Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-17 00:00:00.409 351 15330.74 46.07 53596.16 88888.00 2014-12-17 00:00:00.909 351 15330.75 46.13 53596.18 88888.00 2014-12-17 00:00:01.409 351 15330.73 46.12 53596.14 88888.00 2014-12-17 00:00:01.909 351 15330.70 46.10 53596.10 88888.00 2014-12-17 00:00:02.409 351 15330.73 46.14 53596.09 88888.00 2014-12-17 00:00:02.909 351 15330.73 46.13 53596.07 88888.00 2014-12-17 00:00:03.409 351 15330.71 46.14 53596.06 88888.00 2014-12-17 00:00:03.909 351 15330.73 46.09 53596.07 88888.00 2014-12-17 00:00:04.409 351 15330.76 46.07 53596.11 88888.00 2014-12-17 00:00:04.909 351 15330.75 46.08 53596.09 88888.00 2014-12-17 00:00:05.409 351 15330.74 46.12 53596.09 88888.00 2014-12-17 00:00:05.909 351 15330.78 46.15 53596.07 88888.00 2014-12-17 00:00:06.409 351 15330.83 46.14 53596.06 88888.00 2014-12-17 00:00:06.909 351 15330.84 46.17 53596.02 88888.00 2014-12-17 00:00:07.409 351 15330.82 46.19 53596.05 88888.00 2014-12-17 00:00:07.909 351 15330.82 46.22 53596.13 88888.00 2014-12-17 00:00:08.409 351 15330.84 46.25 53596.08 88888.00 2014-12-17 00:00:08.909 351 15330.83 46.30 53596.07 88888.00 2014-12-17 00:00:09.409 351 15330.80 46.27 53596.04 88888.00 2014-12-17 00:00:09.909 351 15330.80 46.30 53596.02 88888.00 2014-12-17 00:00:10.409 351 15330.78 46.33 53595.96 88888.00 2014-12-17 00:00:10.909 351 15330.75 46.33 53595.94 88888.00 2014-12-17 00:00:11.409 351 15330.75 46.36 53595.93 88888.00 2014-12-17 00:00:11.909 351 15330.75 46.39 53596.00 88888.00 2014-12-17 00:00:12.409 351 15330.77 46.40 53596.04 88888.00 2014-12-17 00:00:12.909 351 15330.76 46.38 53596.05 88888.00 2014-12-17 00:00:13.409 351 15330.76 46.34 53596.03 88888.00 2014-12-17 00:00:13.909 351 15330.77 46.30 53596.01 88888.00 2014-12-17 00:00:14.409 351 15330.70 46.27 53596.01 88888.00 2014-12-17 00:00:14.909 351 15330.70 46.29 53596.01 88888.00 2014-12-17 00:00:15.409 351 15330.73 46.27 53596.02 88888.00 2014-12-17 00:00:15.909 351 15330.73 46.25 53596.00 88888.00 2014-12-17 00:00:16.409 351 15330.77 46.26 53595.93 88888.00 2014-12-17 00:00:16.909 351 15330.76 46.24 53595.88 88888.00 2014-12-17 00:00:17.409 351 15330.74 46.25 53595.84 88888.00 2014-12-17 00:00:17.909 351 15330.74 46.31 53595.81 88888.00 2014-12-17 00:00:18.409 351 15330.77 46.26 53595.81 88888.00 2014-12-17 00:00:18.909 351 15330.76 46.25 53595.81 88888.00 2014-12-17 00:00:19.409 351 15330.73 46.27 53595.88 88888.00 2014-12-17 00:00:19.909 351 15330.76 46.31 53595.94 88888.00 2014-12-17 00:00:20.409 351 15330.76 46.32 53595.90 88888.00 2014-12-17 00:00:20.909 351 15330.76 46.23 53595.89 88888.00 2014-12-17 00:00:21.409 351 15330.78 46.25 53595.93 88888.00 2014-12-17 00:00:21.909 351 15330.84 46.26 53595.96 88888.00 2014-12-17 00:00:22.409 351 15330.82 46.24 53595.93 88888.00 2014-12-17 00:00:22.909 351 15330.77 46.29 53595.91 88888.00 2014-12-17 00:00:23.409 351 15330.77 46.27 53595.91 88888.00 2014-12-17 00:00:23.909 351 15330.74 46.27 53595.88 88888.00 2014-12-17 00:00:24.409 351 15330.78 46.29 53595.85 88888.00 2014-12-17 00:00:24.909 351 15330.75 46.31 53595.82 88888.00 2014-12-17 00:00:25.409 351 15330.71 46.30 53595.81 88888.00 2014-12-17 00:00:25.909 351 15330.73 46.26 53595.87 88888.00 2014-12-17 00:00:26.409 351 15330.73 46.26 53595.90 88888.00 2014-12-17 00:00:26.909 351 15330.75 46.29 53595.93 88888.00 2014-12-17 00:00:27.409 351 15330.73 46.29 53595.98 88888.00 2014-12-17 00:00:27.909 351 15330.75 46.25 53596.00 88888.00 2014-12-17 00:00:28.409 351 15330.76 46.30 53595.92 88888.00 2014-12-17 00:00:28.909 351 15330.75 46.36 53595.91 88888.00 2014-12-17 00:00:29.409 351 15330.73 46.38 53595.94 88888.00 2014-12-17 00:00:29.909 351 15330.70 46.48 53595.96 88888.00 2014-12-17 00:00:30.409 351 15330.71 46.47 53595.97 88888.00 2014-12-17 00:00:30.909 351 15330.73 46.45 53595.94 88888.00 2014-12-17 00:00:31.409 351 15330.71 46.41 53595.88 88888.00 2014-12-17 00:00:31.909 351 15330.68 46.41 53595.88 88888.00 2014-12-17 00:00:32.409 351 15330.69 46.40 53595.84 88888.00 2014-12-17 00:00:32.909 351 15330.75 46.38 53595.85 88888.00 2014-12-17 00:00:33.409 351 15330.78 46.39 53595.93 88888.00 2014-12-17 00:00:33.909 351 15330.78 46.39 53595.94 88888.00 2014-12-17 00:00:34.409 351 15330.76 46.40 53595.87 88888.00 2014-12-17 00:00:34.909 351 15330.71 46.40 53595.82 88888.00 2014-12-17 00:00:35.409 351 15330.71 46.41 53595.82 88888.00 2014-12-17 00:00:35.909 351 15330.75 46.43 53595.83 88888.00 2014-12-17 00:00:36.409 351 15330.74 46.42 53595.81 88888.00 2014-12-17 00:00:36.909 351 15330.73 46.41 53595.79 88888.00 2014-12-17 00:00:37.409 351 15330.76 46.40 53595.71 88888.00 2014-12-17 00:00:37.909 351 15330.78 46.42 53595.78 88888.00 2014-12-17 00:00:38.409 351 15330.78 46.41 53595.73 88888.00 2014-12-17 00:00:38.909 351 15330.75 46.41 53595.68 88888.00 2014-12-17 00:00:39.409 351 15330.74 46.34 53595.72 88888.00 2014-12-17 00:00:39.909 351 15330.73 46.25 53595.75 88888.00 2014-12-17 00:00:40.409 351 15330.75 46.31 53595.78 88888.00 2014-12-17 00:00:40.909 351 15330.80 46.39 53595.80 88888.00 2014-12-17 00:00:41.409 351 15330.82 46.35 53595.81 88888.00 2014-12-17 00:00:41.909 351 15330.74 46.35 53595.81 88888.00 2014-12-17 00:00:42.409 351 15330.77 46.36 53595.78 88888.00 2014-12-17 00:00:42.909 351 15330.83 46.34 53595.77 88888.00 2014-12-17 00:00:43.409 351 15330.85 46.35 53595.73 88888.00 2014-12-17 00:00:43.909 351 15330.87 46.44 53595.75 88888.00 2014-12-17 00:00:44.409 351 15330.89 46.43 53595.70 88888.00 2014-12-17 00:00:44.909 351 15330.87 46.44 53595.70 88888.00 2014-12-17 00:00:45.409 351 15330.87 46.41 53595.66 88888.00 2014-12-17 00:00:45.909 351 15330.88 46.40 53595.60 88888.00 2014-12-17 00:00:46.409 351 15330.92 46.41 53595.60 88888.00 2014-12-17 00:00:46.909 351 15330.98 46.45 53595.58 88888.00 2014-12-17 00:00:47.409 351 15330.98 46.48 53595.64 88888.00 2014-12-17 00:00:47.909 351 15331.01 46.49 53595.71 88888.00 2014-12-17 00:00:48.409 351 15331.02 46.48 53595.71 88888.00 2014-12-17 00:00:48.909 351 15331.02 46.51 53595.72 88888.00 2014-12-17 00:00:49.409 351 15331.04 46.51 53595.71 88888.00 2014-12-17 00:00:49.909 351 15331.04 46.52 53595.71 88888.00 2014-12-17 00:00:50.409 351 15331.07 46.53 53595.65 88888.00 2014-12-17 00:00:50.909 351 15331.04 46.52 53595.63 88888.00 2014-12-17 00:00:51.409 351 15331.05 46.50 53595.61 88888.00 2014-12-17 00:00:51.909 351 15331.05 46.48 53595.63 88888.00 2014-12-17 00:00:52.409 351 15331.06 46.48 53595.67 88888.00 2014-12-17 00:00:52.909 351 15331.05 46.48 53595.65 88888.00 2014-12-17 00:00:53.409 351 15331.08 46.49 53595.59 88888.00 2014-12-17 00:00:53.909 351 15331.07 46.48 53595.60 88888.00 2014-12-17 00:00:54.409 351 15331.05 46.44 53595.63 88888.00 2014-12-17 00:00:54.909 351 15331.08 46.40 53595.63 88888.00 2014-12-17 00:00:55.409 351 15331.12 46.44 53595.64 88888.00 2014-12-17 00:00:55.909 351 15331.17 46.47 53595.64 88888.00 2014-12-17 00:00:56.409 351 15331.16 46.49 53595.64 88888.00 2014-12-17 00:00:56.909 351 15331.17 46.52 53595.67 88888.00 2014-12-17 00:00:57.409 351 15331.23 46.52 53595.62 88888.00 2014-12-17 00:00:57.909 351 15331.26 46.57 53595.63 88888.00 2014-12-17 00:00:58.409 351 15331.29 46.59 53595.62 88888.00 2014-12-17 00:00:58.909 351 15331.29 46.65 53595.59 88888.00 2014-12-17 00:00:59.409 351 15331.26 46.62 53595.61 88888.00 2014-12-17 00:00:59.909 351 15331.23 46.60 53595.56 88888.00 2014-12-17 00:01:00.409 351 15331.29 46.59 53595.53 88888.00 2014-12-17 00:01:00.909 351 15331.29 46.59 53595.52 88888.00 2014-12-17 00:01:01.409 351 15331.24 46.57 53595.53 88888.00 2014-12-17 00:01:01.909 351 15331.30 46.59 53595.56 88888.00 2014-12-17 00:01:02.409 351 15331.34 46.59 53595.56 88888.00 2014-12-17 00:01:02.909 351 15331.30 46.56 53595.60 88888.00 2014-12-17 00:01:03.409 351 15331.28 46.59 53595.62 88888.00 2014-12-17 00:01:03.909 351 15331.33 46.62 53595.62 88888.00 2014-12-17 00:01:04.409 351 15331.39 46.66 53595.61 88888.00 2014-12-17 00:01:04.909 351 15331.40 46.60 53595.63 88888.00 2014-12-17 00:01:05.409 351 15331.41 46.58 53595.63 88888.00 2014-12-17 00:01:05.909 351 15331.43 46.57 53595.62 88888.00 2014-12-17 00:01:06.409 351 15331.50 46.55 53595.64 88888.00 2014-12-17 00:01:06.909 351 15331.52 46.56 53595.56 88888.00 2014-12-17 00:01:07.409 351 15331.50 46.55 53595.52 88888.00 2014-12-17 00:01:07.909 351 15331.52 46.53 53595.53 88888.00 2014-12-17 00:01:08.409 351 15331.55 46.50 53595.51 88888.00 2014-12-17 00:01:08.909 351 15331.55 46.47 53595.56 88888.00 2014-12-17 00:01:09.409 351 15331.52 46.49 53595.58 88888.00 2014-12-17 00:01:09.909 351 15331.51 46.55 53595.58 88888.00 2014-12-17 00:01:10.409 351 15331.50 46.58 53595.57 88888.00 2014-12-17 00:01:10.909 351 15331.52 46.60 53595.58 88888.00 2014-12-17 00:01:11.409 351 15331.56 46.56 53595.58 88888.00 2014-12-17 00:01:11.909 351 15331.56 46.60 53595.58 88888.00 2014-12-17 00:01:12.409 351 15331.56 46.62 53595.60 88888.00 2014-12-17 00:01:12.909 351 15331.61 46.62 53595.62 88888.00 2014-12-17 00:01:13.409 351 15331.60 46.59 53595.56 88888.00 2014-12-17 00:01:13.909 351 15331.60 46.53 53595.53 88888.00 2014-12-17 00:01:14.409 351 15331.60 46.53 53595.55 88888.00 2014-12-17 00:01:14.909 351 15331.58 46.57 53595.52 88888.00 2014-12-17 00:01:15.409 351 15331.62 46.55 53595.52 88888.00 2014-12-17 00:01:15.909 351 15331.62 46.55 53595.57 88888.00 2014-12-17 00:01:16.409 351 15331.57 46.55 53595.59 88888.00 2014-12-17 00:01:16.909 351 15331.59 46.61 53595.56 88888.00 2014-12-17 00:01:17.409 351 15331.64 46.65 53595.55 88888.00 2014-12-17 00:01:17.909 351 15331.61 46.56 53595.58 88888.00 2014-12-17 00:01:18.409 351 15331.55 46.55 53595.59 88888.00 2014-12-17 00:01:18.909 351 15331.52 46.58 53595.55 88888.00 2014-12-17 00:01:19.409 351 15331.55 46.57 53595.60 88888.00 2014-12-17 00:01:19.909 351 15331.53 46.57 53595.60 88888.00 2014-12-17 00:01:20.409 351 15331.53 46.53 53595.58 88888.00 2014-12-17 00:01:20.909 351 15331.55 46.53 53595.56 88888.00 2014-12-17 00:01:21.409 351 15331.53 46.60 53595.55 88888.00 2014-12-17 00:01:21.909 351 15331.48 46.65 53595.56 88888.00 2014-12-17 00:01:22.409 351 15331.46 46.67 53595.63 88888.00 2014-12-17 00:01:22.909 351 15331.52 46.69 53595.65 88888.00 2014-12-17 00:01:23.409 351 15331.53 46.69 53595.67 88888.00 2014-12-17 00:01:23.909 351 15331.53 46.69 53595.66 88888.00 2014-12-17 00:01:24.409 351 15331.50 46.68 53595.63 88888.00 2014-12-17 00:01:24.909 351 15331.50 46.67 53595.60 88888.00 2014-12-17 00:01:25.409 351 15331.51 46.70 53595.60 88888.00 2014-12-17 00:01:25.909 351 15331.50 46.68 53595.63 88888.00 2014-12-17 00:01:26.409 351 15331.48 46.69 53595.62 88888.00 2014-12-17 00:01:26.909 351 15331.49 46.68 53595.62 88888.00 2014-12-17 00:01:27.409 351 15331.51 46.70 53595.64 88888.00 2014-12-17 00:01:27.909 351 15331.52 46.74 53595.66 88888.00 2014-12-17 00:01:28.409 351 15331.50 46.75 53595.61 88888.00 2014-12-17 00:01:28.909 351 15331.55 46.78 53595.63 88888.00 2014-12-17 00:01:29.409 351 15331.55 46.77 53595.68 88888.00 2014-12-17 00:01:29.909 351 15331.57 46.75 53595.68 88888.00 2014-12-17 00:01:30.409 351 15331.56 46.73 53595.71 88888.00 2014-12-17 00:01:30.909 351 15331.59 46.73 53595.76 88888.00 2014-12-17 00:01:31.409 351 15331.56 46.76 53595.81 88888.00 2014-12-17 00:01:31.909 351 15331.58 46.75 53595.79 88888.00 2014-12-17 00:01:32.409 351 15331.58 46.71 53595.78 88888.00 2014-12-17 00:01:32.909 351 15331.57 46.75 53595.75 88888.00 2014-12-17 00:01:33.409 351 15331.58 46.77 53595.75 88888.00 2014-12-17 00:01:33.909 351 15331.58 46.77 53595.72 88888.00 2014-12-17 00:01:34.409 351 15331.55 46.77 53595.72 88888.00 2014-12-17 00:01:34.909 351 15331.58 46.78 53595.73 88888.00 2014-12-17 00:01:35.409 351 15331.62 46.77 53595.66 88888.00 2014-12-17 00:01:35.909 351 15331.61 46.76 53595.69 88888.00 2014-12-17 00:01:36.409 351 15331.59 46.74 53595.72 88888.00 2014-12-17 00:01:36.909 351 15331.57 46.70 53595.71 88888.00 2014-12-17 00:01:37.409 351 15331.58 46.71 53595.76 88888.00 2014-12-17 00:01:37.909 351 15331.53 46.73 53595.84 88888.00 2014-12-17 00:01:38.409 351 15331.53 46.73 53595.87 88888.00 2014-12-17 00:01:38.909 351 15331.60 46.75 53595.88 88888.00 2014-12-17 00:01:39.409 351 15331.59 46.77 53595.85 88888.00 2014-12-17 00:01:39.909 351 15331.60 46.79 53595.82 88888.00 2014-12-17 00:01:40.409 351 15331.58 46.81 53595.84 88888.00 2014-12-17 00:01:40.909 351 15331.53 46.79 53595.84 88888.00 2014-12-17 00:01:41.409 351 15331.51 46.76 53595.82 88888.00 2014-12-17 00:01:41.909 351 15331.47 46.74 53595.82 88888.00 2014-12-17 00:01:42.409 351 15331.49 46.77 53595.79 88888.00 2014-12-17 00:01:42.909 351 15331.56 46.81 53595.75 88888.00 2014-12-17 00:01:43.409 351 15331.58 46.81 53595.76 88888.00 2014-12-17 00:01:43.909 351 15331.56 46.85 53595.73 88888.00 2014-12-17 00:01:44.409 351 15331.57 46.86 53595.77 88888.00 2014-12-17 00:01:44.909 351 15331.57 46.90 53595.81 88888.00 2014-12-17 00:01:45.409 351 15331.59 46.92 53595.85 88888.00 2014-12-17 00:01:45.909 351 15331.58 46.95 53595.90 88888.00 2014-12-17 00:01:46.409 351 15331.64 47.00 53595.96 88888.00 2014-12-17 00:01:46.909 351 15331.64 47.01 53595.97 88888.00 2014-12-17 00:01:47.409 351 15331.68 47.00 53595.97 88888.00 2014-12-17 00:01:47.909 351 15331.71 46.98 53595.97 88888.00 2014-12-17 00:01:48.409 351 15331.70 46.84 53595.96 88888.00 2014-12-17 00:01:48.909 351 15331.71 46.84 53595.92 88888.00 2014-12-17 00:01:49.409 351 15331.70 46.83 53595.82 88888.00 2014-12-17 00:01:49.909 351 15331.74 46.84 53595.80 88888.00 2014-12-17 00:01:50.409 351 15331.74 46.91 53595.82 88888.00 2014-12-17 00:01:50.909 351 15331.78 46.93 53595.84 88888.00 2014-12-17 00:01:51.409 351 15331.76 46.95 53595.84 88888.00 2014-12-17 00:01:51.909 351 15331.78 46.95 53595.90 88888.00 2014-12-17 00:01:52.409 351 15331.79 47.01 53595.89 88888.00 2014-12-17 00:01:52.909 351 15331.80 47.05 53595.90 88888.00 2014-12-17 00:01:53.409 351 15331.80 47.03 53595.89 88888.00 2014-12-17 00:01:53.909 351 15331.86 47.04 53595.87 88888.00 2014-12-17 00:01:54.409 351 15331.86 47.05 53595.88 88888.00 2014-12-17 00:01:54.909 351 15331.88 46.99 53595.88 88888.00 2014-12-17 00:01:55.409 351 15331.93 46.98 53595.88 88888.00 2014-12-17 00:01:55.909 351 15331.92 46.98 53595.93 88888.00 2014-12-17 00:01:56.409 351 15331.93 46.94 53595.96 88888.00 2014-12-17 00:01:56.909 351 15331.94 46.93 53595.92 88888.00 2014-12-17 00:01:57.409 351 15331.94 46.94 53595.96 88888.00 2014-12-17 00:01:57.909 351 15331.95 47.00 53596.01 88888.00 2014-12-17 00:01:58.409 351 15331.97 47.07 53596.00 88888.00 2014-12-17 00:01:58.909 351 15332.03 47.09 53596.03 88888.00 2014-12-17 00:01:59.409 351 15332.03 47.04 53596.04 88888.00 2014-12-17 00:01:59.909 351 15332.07 47.01 53596.04 88888.00 2014-12-17 00:02:00.409 351 15332.18 47.00 53596.03 88888.00 2014-12-17 00:02:00.909 351 15332.14 47.04 53596.04 88888.00 2014-12-17 00:02:01.409 351 15332.13 47.02 53596.07 88888.00 2014-12-17 00:02:01.909 351 15332.13 46.99 53596.13 88888.00 2014-12-17 00:02:02.409 351 15332.16 46.99 53596.18 88888.00 2014-12-17 00:02:02.909 351 15332.18 46.99 53596.21 88888.00 2014-12-17 00:02:03.409 351 15332.18 46.99 53596.17 88888.00 2014-12-17 00:02:03.909 351 15332.21 47.00 53596.14 88888.00 2014-12-17 00:02:04.409 351 15332.22 46.95 53596.18 88888.00 2014-12-17 00:02:04.909 351 15332.25 46.94 53596.17 88888.00 2014-12-17 00:02:05.409 351 15332.25 46.94 53596.17 88888.00 2014-12-17 00:02:05.909 351 15332.28 46.99 53596.17 88888.00 2014-12-17 00:02:06.409 351 15332.31 47.04 53596.26 88888.00 2014-12-17 00:02:06.909 351 15332.32 47.07 53596.29 88888.00 2014-12-17 00:02:07.409 351 15332.37 47.11 53596.27 88888.00 2014-12-17 00:02:07.909 351 15332.36 47.14 53596.31 88888.00 2014-12-17 00:02:08.409 351 15332.30 47.17 53596.30 88888.00 2014-12-17 00:02:08.909 351 15332.32 47.14 53596.33 88888.00 2014-12-17 00:02:09.409 351 15332.34 47.05 53596.30 88888.00 2014-12-17 00:02:09.909 351 15332.36 47.03 53596.31 88888.00 2014-12-17 00:02:10.409 351 15332.38 47.01 53596.36 88888.00 2014-12-17 00:02:10.909 351 15332.36 47.03 53596.33 88888.00 2014-12-17 00:02:11.409 351 15332.38 47.11 53596.28 88888.00 2014-12-17 00:02:11.909 351 15332.34 47.09 53596.29 88888.00 2014-12-17 00:02:12.409 351 15332.32 47.02 53596.24 88888.00 2014-12-17 00:02:12.909 351 15332.31 46.96 53596.28 88888.00 2014-12-17 00:02:13.409 351 15332.29 47.01 53596.29 88888.00 2014-12-17 00:02:13.909 351 15332.31 47.02 53596.32 88888.00 2014-12-17 00:02:14.409 351 15332.36 47.01 53596.32 88888.00 2014-12-17 00:02:14.909 351 15332.34 46.91 53596.33 88888.00 2014-12-17 00:02:15.409 351 15332.37 46.86 53596.30 88888.00 2014-12-17 00:02:15.909 351 15332.41 46.91 53596.30 88888.00 2014-12-17 00:02:16.409 351 15332.40 46.91 53596.29 88888.00 2014-12-17 00:02:16.909 351 15332.39 46.95 53596.28 88888.00 2014-12-17 00:02:17.409 351 15332.37 46.95 53596.37 88888.00 2014-12-17 00:02:17.909 351 15332.34 47.01 53596.37 88888.00 2014-12-17 00:02:18.409 351 15332.38 47.05 53596.38 88888.00 2014-12-17 00:02:18.909 351 15332.40 47.01 53596.38 88888.00 2014-12-17 00:02:19.409 351 15332.39 47.01 53596.38 88888.00 2014-12-17 00:02:19.909 351 15332.41 47.00 53596.40 88888.00 2014-12-17 00:02:20.409 351 15332.43 46.96 53596.39 88888.00 2014-12-17 00:02:20.909 351 15332.47 46.99 53596.43 88888.00 2014-12-17 00:02:21.409 351 15332.48 46.99 53596.48 88888.00 2014-12-17 00:02:21.909 351 15332.52 46.95 53596.46 88888.00 2014-12-17 00:02:22.409 351 15332.54 46.92 53596.44 88888.00 2014-12-17 00:02:22.909 351 15332.54 46.93 53596.44 88888.00 2014-12-17 00:02:23.409 351 15332.54 46.93 53596.42 88888.00 2014-12-17 00:02:23.909 351 15332.51 46.94 53596.45 88888.00 2014-12-17 00:02:24.409 351 15332.58 46.96 53596.49 88888.00 2014-12-17 00:02:24.909 351 15332.60 47.00 53596.47 88888.00 2014-12-17 00:02:25.409 351 15332.57 46.99 53596.43 88888.00 2014-12-17 00:02:25.909 351 15332.63 47.00 53596.46 88888.00 2014-12-17 00:02:26.409 351 15332.61 47.04 53596.47 88888.00 2014-12-17 00:02:26.909 351 15332.63 47.00 53596.44 88888.00 2014-12-17 00:02:27.409 351 15332.66 47.02 53596.49 88888.00 2014-12-17 00:02:27.909 351 15332.69 47.02 53596.52 88888.00 2014-12-17 00:02:28.409 351 15332.72 47.01 53596.51 88888.00 2014-12-17 00:02:28.909 351 15332.73 47.03 53596.47 88888.00 2014-12-17 00:02:29.409 351 15332.72 47.07 53596.46 88888.00 2014-12-17 00:02:29.909 351 15332.75 46.99 53596.47 88888.00 2014-12-17 00:02:30.409 351 15332.79 47.00 53596.51 88888.00 2014-12-17 00:02:30.909 351 15332.83 47.03 53596.49 88888.00 2014-12-17 00:02:31.409 351 15332.78 47.02 53596.49 88888.00 2014-12-17 00:02:31.909 351 15332.77 47.04 53596.49 88888.00 2014-12-17 00:02:32.409 351 15332.76 47.04 53596.44 88888.00 2014-12-17 00:02:32.909 351 15332.81 47.01 53596.42 88888.00 2014-12-17 00:02:33.409 351 15332.83 46.95 53596.42 88888.00 2014-12-17 00:02:33.909 351 15332.82 46.98 53596.46 88888.00 2014-12-17 00:02:34.409 351 15332.82 46.93 53596.56 88888.00 2014-12-17 00:02:34.909 351 15332.87 46.90 53596.62 88888.00 2014-12-17 00:02:35.409 351 15332.86 46.88 53596.63 88888.00 2014-12-17 00:02:35.909 351 15332.84 46.91 53596.58 88888.00 2014-12-17 00:02:36.409 351 15332.93 46.98 53596.53 88888.00 2014-12-17 00:02:36.909 351 15332.95 46.98 53596.58 88888.00 2014-12-17 00:02:37.409 351 15332.90 46.99 53596.58 88888.00 2014-12-17 00:02:37.909 351 15332.93 47.01 53596.58 88888.00 2014-12-17 00:02:38.409 351 15332.95 47.00 53596.56 88888.00 2014-12-17 00:02:38.909 351 15332.96 46.98 53596.56 88888.00 2014-12-17 00:02:39.409 351 15333.02 46.96 53596.57 88888.00 2014-12-17 00:02:39.909 351 15333.03 47.03 53596.56 88888.00 2014-12-17 00:02:40.409 351 15333.05 47.01 53596.56 88888.00 2014-12-17 00:02:40.909 351 15333.06 46.95 53596.53 88888.00 2014-12-17 00:02:41.409 351 15333.06 46.98 53596.54 88888.00 2014-12-17 00:02:41.909 351 15333.10 46.99 53596.64 88888.00 2014-12-17 00:02:42.409 351 15333.13 46.96 53596.71 88888.00 2014-12-17 00:02:42.909 351 15333.18 46.96 53596.76 88888.00 2014-12-17 00:02:43.409 351 15333.16 47.04 53596.74 88888.00 2014-12-17 00:02:43.909 351 15333.21 47.08 53596.76 88888.00 2014-12-17 00:02:44.409 351 15333.22 47.12 53596.70 88888.00 2014-12-17 00:02:44.909 351 15333.25 47.18 53596.70 88888.00 2014-12-17 00:02:45.409 351 15333.27 47.18 53596.70 88888.00 2014-12-17 00:02:45.909 351 15333.29 47.18 53596.74 88888.00 2014-12-17 00:02:46.409 351 15333.32 47.18 53596.77 88888.00 2014-12-17 00:02:46.909 351 15333.32 47.18 53596.80 88888.00 2014-12-17 00:02:47.409 351 15333.36 47.18 53596.77 88888.00 2014-12-17 00:02:47.909 351 15333.39 47.16 53596.73 88888.00 2014-12-17 00:02:48.409 351 15333.37 47.17 53596.78 88888.00 2014-12-17 00:02:48.909 351 15333.36 47.17 53596.82 88888.00 2014-12-17 00:02:49.409 351 15333.42 47.22 53596.83 88888.00 2014-12-17 00:02:49.909 351 15333.42 47.21 53596.86 88888.00 2014-12-17 00:02:50.409 351 15333.43 47.17 53596.91 88888.00 2014-12-17 00:02:50.909 351 15333.46 47.22 53596.88 88888.00 2014-12-17 00:02:51.409 351 15333.46 47.22 53596.85 88888.00 2014-12-17 00:02:51.909 351 15333.49 47.21 53596.90 88888.00 2014-12-17 00:02:52.409 351 15333.45 47.19 53596.96 88888.00 2014-12-17 00:02:52.909 351 15333.45 47.18 53596.97 88888.00 2014-12-17 00:02:53.409 351 15333.40 47.18 53596.96 88888.00 2014-12-17 00:02:53.909 351 15333.41 47.18 53596.94 88888.00 2014-12-17 00:02:54.409 351 15333.49 47.18 53596.99 88888.00 2014-12-17 00:02:54.909 351 15333.52 47.20 53597.04 88888.00 2014-12-17 00:02:55.409 351 15333.54 47.22 53597.07 88888.00 2014-12-17 00:02:55.909 351 15333.54 47.22 53597.17 88888.00 2014-12-17 00:02:56.409 351 15333.52 47.19 53597.19 88888.00 2014-12-17 00:02:56.909 351 15333.50 47.21 53597.20 88888.00 2014-12-17 00:02:57.409 351 15333.51 47.26 53597.15 88888.00 2014-12-17 00:02:57.909 351 15333.57 47.30 53597.15 88888.00 2014-12-17 00:02:58.409 351 15333.58 47.33 53597.15 88888.00 2014-12-17 00:02:58.909 351 15333.61 47.29 53597.20 88888.00 2014-12-17 00:02:59.409 351 15333.64 47.28 53597.20 88888.00 2014-12-17 00:02:59.909 351 15333.66 47.25 53597.18 88888.00 2014-12-17 00:03:00.409 351 15333.63 47.28 53597.14 88888.00 2014-12-17 00:03:00.909 351 15333.69 47.27 53597.09 88888.00 2014-12-17 00:03:01.409 351 15333.72 47.25 53597.08 88888.00 2014-12-17 00:03:01.909 351 15333.70 47.26 53597.15 88888.00 2014-12-17 00:03:02.409 351 15333.67 47.28 53597.23 88888.00 2014-12-17 00:03:02.909 351 15333.67 47.22 53597.26 88888.00 2014-12-17 00:03:03.409 351 15333.74 47.16 53597.28 88888.00 2014-12-17 00:03:03.909 351 15333.73 47.19 53597.31 88888.00 2014-12-17 00:03:04.409 351 15333.68 47.18 53597.33 88888.00 2014-12-17 00:03:04.909 351 15333.69 47.17 53597.33 88888.00 2014-12-17 00:03:05.409 351 15333.68 47.18 53597.31 88888.00 2014-12-17 00:03:05.909 351 15333.69 47.20 53597.38 88888.00 2014-12-17 00:03:06.409 351 15333.73 47.22 53597.38 88888.00 2014-12-17 00:03:06.909 351 15333.75 47.18 53597.38 88888.00 2014-12-17 00:03:07.409 351 15333.81 47.20 53597.37 88888.00 2014-12-17 00:03:07.909 351 15333.79 47.20 53597.35 88888.00 2014-12-17 00:03:08.409 351 15333.83 47.22 53597.33 88888.00 2014-12-17 00:03:08.909 351 15333.87 47.27 53597.31 88888.00 2014-12-17 00:03:09.409 351 15333.92 47.28 53597.35 88888.00 2014-12-17 00:03:09.909 351 15333.93 47.29 53597.45 88888.00 2014-12-17 00:03:10.409 351 15333.86 47.29 53597.53 88888.00 2014-12-17 00:03:10.909 351 15333.90 47.31 53597.47 88888.00 2014-12-17 00:03:11.409 351 15333.91 47.33 53597.48 88888.00 2014-12-17 00:03:11.909 351 15333.83 47.28 53597.46 88888.00 2014-12-17 00:03:12.409 351 15333.84 47.25 53597.48 88888.00 2014-12-17 00:03:12.909 351 15333.90 47.27 53597.46 88888.00 2014-12-17 00:03:13.409 351 15333.97 47.25 53597.46 88888.00 2014-12-17 00:03:13.909 351 15333.99 47.22 53597.50 88888.00 2014-12-17 00:03:14.409 351 15333.96 47.26 53597.50 88888.00 2014-12-17 00:03:14.909 351 15333.99 47.29 53597.50 88888.00 2014-12-17 00:03:15.409 351 15333.99 47.26 53597.53 88888.00 2014-12-17 00:03:15.909 351 15334.01 47.25 53597.57 88888.00 2014-12-17 00:03:16.409 351 15334.00 47.22 53597.57 88888.00 2014-12-17 00:03:16.909 351 15333.91 47.25 53597.57 88888.00 2014-12-17 00:03:17.409 351 15333.95 47.24 53597.66 88888.00 2014-12-17 00:03:17.909 351 15333.95 47.27 53597.67 88888.00 2014-12-17 00:03:18.409 351 15333.92 47.28 53597.64 88888.00 2014-12-17 00:03:18.909 351 15333.92 47.33 53597.65 88888.00 2014-12-17 00:03:19.409 351 15333.93 47.42 53597.67 88888.00 2014-12-17 00:03:19.909 351 15333.95 47.38 53597.69 88888.00 2014-12-17 00:03:20.410 351 15333.97 47.36 53597.71 88888.00 2014-12-17 00:03:20.910 351 15334.00 47.35 53597.69 88888.00 2014-12-17 00:03:21.410 351 15334.04 47.31 53597.72 88888.00 2014-12-17 00:03:21.910 351 15334.02 47.36 53597.73 88888.00 2014-12-17 00:03:22.410 351 15334.06 47.40 53597.75 88888.00 2014-12-17 00:03:22.910 351 15334.12 47.42 53597.83 88888.00 2014-12-17 00:03:23.410 351 15334.14 47.40 53597.82 88888.00 2014-12-17 00:03:23.910 351 15334.15 47.39 53597.82 88888.00 2014-12-17 00:03:24.410 351 15334.19 47.43 53597.87 88888.00 2014-12-17 00:03:24.910 351 15334.18 47.45 53597.91 88888.00 2014-12-17 00:03:25.410 351 15334.19 47.44 53597.93 88888.00 2014-12-17 00:03:25.910 351 15334.22 47.43 53597.93 88888.00 2014-12-17 00:03:26.410 351 15334.20 47.36 53597.91 88888.00 2014-12-17 00:03:26.910 351 15334.22 47.33 53597.89 88888.00 2014-12-17 00:03:27.410 351 15334.23 47.35 53597.93 88888.00 2014-12-17 00:03:27.910 351 15334.27 47.33 53597.98 88888.00 2014-12-17 00:03:28.410 351 15334.32 47.30 53597.98 88888.00 2014-12-17 00:03:28.910 351 15334.31 47.31 53597.99 88888.00 2014-12-17 00:03:29.410 351 15334.33 47.35 53598.03 88888.00 2014-12-17 00:03:29.910 351 15334.40 47.42 53598.02 88888.00 2014-12-17 00:03:30.410 351 15334.44 47.40 53598.02 88888.00 2014-12-17 00:03:30.910 351 15334.42 47.42 53598.05 88888.00 2014-12-17 00:03:31.410 351 15334.42 47.44 53598.06 88888.00 2014-12-17 00:03:31.910 351 15334.41 47.47 53598.07 88888.00 2014-12-17 00:03:32.410 351 15334.44 47.47 53598.05 88888.00 2014-12-17 00:03:32.910 351 15334.48 47.43 53598.11 88888.00 2014-12-17 00:03:33.410 351 15334.54 47.43 53598.11 88888.00 2014-12-17 00:03:33.910 351 15334.49 47.46 53598.13 88888.00 2014-12-17 00:03:34.410 351 15334.48 47.45 53598.10 88888.00 2014-12-17 00:03:34.910 351 15334.54 47.44 53598.06 88888.00 2014-12-17 00:03:35.410 351 15334.55 47.47 53598.10 88888.00 2014-12-17 00:03:35.910 351 15334.55 47.48 53598.11 88888.00 2014-12-17 00:03:36.410 351 15334.58 47.50 53598.08 88888.00 2014-12-17 00:03:36.910 351 15334.62 47.46 53598.08 88888.00 2014-12-17 00:03:37.410 351 15334.62 47.44 53598.11 88888.00 2014-12-17 00:03:37.910 351 15334.63 47.50 53598.13 88888.00 2014-12-17 00:03:38.410 351 15334.65 47.44 53598.18 88888.00 2014-12-17 00:03:38.910 351 15334.69 47.43 53598.28 88888.00 2014-12-17 00:03:39.410 351 15334.73 47.44 53598.36 88888.00 2014-12-17 00:03:39.910 351 15334.73 47.50 53598.38 88888.00 2014-12-17 00:03:40.410 351 15334.74 47.44 53598.35 88888.00 2014-12-17 00:03:40.910 351 15334.76 47.42 53598.33 88888.00 2014-12-17 00:03:41.410 351 15334.80 47.43 53598.32 88888.00 2014-12-17 00:03:41.910 351 15334.83 47.45 53598.28 88888.00 2014-12-17 00:03:42.410 351 15334.83 47.44 53598.31 88888.00 2014-12-17 00:03:42.910 351 15334.87 47.44 53598.30 88888.00 2014-12-17 00:03:43.410 351 15334.92 47.46 53598.24 88888.00 2014-12-17 00:03:43.910 351 15334.95 47.45 53598.28 88888.00 2014-12-17 00:03:44.410 351 15334.92 47.45 53598.31 88888.00 2014-12-17 00:03:44.910 351 15334.94 47.51 53598.38 88888.00 2014-12-17 00:03:45.410 351 15334.92 47.51 53598.40 88888.00 2014-12-17 00:03:45.910 351 15334.93 47.47 53598.40 88888.00 2014-12-17 00:03:46.410 351 15334.98 47.48 53598.45 88888.00 2014-12-17 00:03:46.910 351 15334.96 47.50 53598.46 88888.00 2014-12-17 00:03:47.410 351 15334.95 47.47 53598.47 88888.00 2014-12-17 00:03:47.910 351 15335.05 47.51 53598.50 88888.00 2014-12-17 00:03:48.410 351 15335.09 47.53 53598.50 88888.00 2014-12-17 00:03:48.910 351 15335.09 47.60 53598.53 88888.00 2014-12-17 00:03:49.410 351 15335.08 47.62 53598.53 88888.00 2014-12-17 00:03:49.910 351 15335.07 47.59 53598.54 88888.00 2014-12-17 00:03:50.410 351 15335.07 47.61 53598.54 88888.00 2014-12-17 00:03:50.910 351 15335.07 47.62 53598.58 88888.00 2014-12-17 00:03:51.410 351 15335.03 47.55 53598.60 88888.00 2014-12-17 00:03:51.910 351 15335.07 47.54 53598.62 88888.00 2014-12-17 00:03:52.410 351 15335.07 47.55 53598.61 88888.00 2014-12-17 00:03:52.910 351 15335.13 47.60 53598.59 88888.00 2014-12-17 00:03:53.410 351 15335.16 47.55 53598.65 88888.00 2014-12-17 00:03:53.910 351 15335.12 47.50 53598.69 88888.00 2014-12-17 00:03:54.410 351 15335.14 47.48 53598.76 88888.00 2014-12-17 00:03:54.910 351 15335.13 47.46 53598.71 88888.00 2014-12-17 00:03:55.410 351 15335.17 47.46 53598.73 88888.00 2014-12-17 00:03:55.910 351 15335.20 47.43 53598.78 88888.00 2014-12-17 00:03:56.410 351 15335.22 47.47 53598.74 88888.00 2014-12-17 00:03:56.910 351 15335.26 47.51 53598.71 88888.00 2014-12-17 00:03:57.410 351 15335.24 47.52 53598.66 88888.00 2014-12-17 00:03:57.910 351 15335.24 47.51 53598.69 88888.00 2014-12-17 00:03:58.410 351 15335.26 47.55 53598.73 88888.00 2014-12-17 00:03:58.910 351 15335.24 47.54 53598.75 88888.00 2014-12-17 00:03:59.410 351 15335.22 47.61 53598.75 88888.00 2014-12-17 00:03:59.910 351 15335.26 47.63 53598.79 88888.00 2014-12-17 00:04:00.410 351 15335.27 47.60 53598.80 88888.00 2014-12-17 00:04:00.910 351 15335.27 47.60 53598.82 88888.00 2014-12-17 00:04:01.410 351 15335.35 47.60 53598.80 88888.00 2014-12-17 00:04:01.910 351 15335.39 47.56 53598.76 88888.00 2014-12-17 00:04:02.410 351 15335.37 47.47 53598.76 88888.00 2014-12-17 00:04:02.910 351 15335.42 47.48 53598.82 88888.00 2014-12-17 00:04:03.410 351 15335.45 47.46 53598.84 88888.00 2014-12-17 00:04:03.910 351 15335.44 47.44 53598.85 88888.00 2014-12-17 00:04:04.410 351 15335.45 47.54 53598.84 88888.00 2014-12-17 00:04:04.910 351 15335.44 47.53 53598.81 88888.00 2014-12-17 00:04:05.410 351 15335.41 47.46 53598.82 88888.00 2014-12-17 00:04:05.910 351 15335.42 47.45 53598.86 88888.00 2014-12-17 00:04:06.410 351 15335.49 47.47 53598.85 88888.00 2014-12-17 00:04:06.910 351 15335.49 47.47 53598.88 88888.00 2014-12-17 00:04:07.410 351 15335.51 47.50 53598.91 88888.00 2014-12-17 00:04:07.910 351 15335.56 47.51 53598.85 88888.00 2014-12-17 00:04:08.410 351 15335.58 47.46 53598.89 88888.00 2014-12-17 00:04:08.910 351 15335.62 47.52 53598.91 88888.00 2014-12-17 00:04:09.410 351 15335.67 47.50 53598.88 88888.00 2014-12-17 00:04:09.910 351 15335.72 47.50 53598.91 88888.00 2014-12-17 00:04:10.410 351 15335.69 47.45 53598.96 88888.00 2014-12-17 00:04:10.910 351 15335.69 47.39 53598.92 88888.00 2014-12-17 00:04:11.410 351 15335.74 47.39 53598.84 88888.00 2014-12-17 00:04:11.910 351 15335.76 47.43 53598.90 88888.00 2014-12-17 00:04:12.410 351 15335.80 47.44 53598.98 88888.00 2014-12-17 00:04:12.910 351 15335.78 47.46 53598.99 88888.00 2014-12-17 00:04:13.410 351 15335.78 47.47 53599.02 88888.00 2014-12-17 00:04:13.910 351 15335.81 47.52 53599.10 88888.00 2014-12-17 00:04:14.410 351 15335.90 47.54 53599.16 88888.00 2014-12-17 00:04:14.910 351 15335.93 47.55 53599.14 88888.00 2014-12-17 00:04:15.410 351 15335.99 47.50 53599.10 88888.00 2014-12-17 00:04:15.910 351 15335.99 47.50 53599.10 88888.00 2014-12-17 00:04:16.410 351 15335.99 47.53 53599.10 88888.00 2014-12-17 00:04:16.910 351 15336.00 47.55 53599.08 88888.00 2014-12-17 00:04:17.410 351 15336.03 47.57 53599.14 88888.00 2014-12-17 00:04:17.910 351 15336.07 47.59 53599.13 88888.00 2014-12-17 00:04:18.410 351 15336.04 47.54 53599.11 88888.00 2014-12-17 00:04:18.910 351 15336.05 47.48 53599.18 88888.00 2014-12-17 00:04:19.410 351 15336.10 47.57 53599.22 88888.00 2014-12-17 00:04:19.910 351 15336.16 47.56 53599.24 88888.00 2014-12-17 00:04:20.410 351 15336.17 47.60 53599.28 88888.00 2014-12-17 00:04:20.910 351 15336.13 47.56 53599.29 88888.00 2014-12-17 00:04:21.410 351 15336.17 47.62 53599.32 88888.00 2014-12-17 00:04:21.910 351 15336.19 47.63 53599.38 88888.00 2014-12-17 00:04:22.410 351 15336.19 47.59 53599.39 88888.00 2014-12-17 00:04:22.910 351 15336.21 47.62 53599.36 88888.00 2014-12-17 00:04:23.410 351 15336.25 47.60 53599.35 88888.00 2014-12-17 00:04:23.910 351 15336.28 47.62 53599.36 88888.00 2014-12-17 00:04:24.410 351 15336.32 47.63 53599.40 88888.00 2014-12-17 00:04:24.910 351 15336.35 47.64 53599.36 88888.00 2014-12-17 00:04:25.410 351 15336.32 47.60 53599.33 88888.00 2014-12-17 00:04:25.910 351 15336.34 47.61 53599.36 88888.00 2014-12-17 00:04:26.410 351 15336.30 47.63 53599.47 88888.00 2014-12-17 00:04:26.910 351 15336.32 47.62 53599.54 88888.00 2014-12-17 00:04:27.410 351 15336.37 47.61 53599.57 88888.00 2014-12-17 00:04:27.910 351 15336.40 47.57 53599.61 88888.00 2014-12-17 00:04:28.410 351 15336.41 47.56 53599.62 88888.00 2014-12-17 00:04:28.910 351 15336.45 47.59 53599.60 88888.00 2014-12-17 00:04:29.410 351 15336.43 47.62 53599.59 88888.00 2014-12-17 00:04:29.910 351 15336.47 47.64 53599.60 88888.00 2014-12-17 00:04:30.410 351 15336.53 47.69 53599.64 88888.00 2014-12-17 00:04:30.910 351 15336.55 47.69 53599.65 88888.00 2014-12-17 00:04:31.410 351 15336.58 47.63 53599.64 88888.00 2014-12-17 00:04:31.910 351 15336.64 47.64 53599.57 88888.00 2014-12-17 00:04:32.410 351 15336.65 47.62 53599.56 88888.00 2014-12-17 00:04:32.910 351 15336.68 47.66 53599.56 88888.00 2014-12-17 00:04:33.410 351 15336.66 47.66 53599.61 88888.00 2014-12-17 00:04:33.910 351 15336.64 47.62 53599.60 88888.00 2014-12-17 00:04:34.410 351 15336.64 47.54 53599.63 88888.00 2014-12-17 00:04:34.910 351 15336.68 47.52 53599.67 88888.00 2014-12-17 00:04:35.410 351 15336.66 47.52 53599.67 88888.00 2014-12-17 00:04:35.910 351 15336.62 47.60 53599.71 88888.00 2014-12-17 00:04:36.410 351 15336.66 47.62 53599.72 88888.00 2014-12-17 00:04:36.910 351 15336.67 47.64 53599.72 88888.00 2014-12-17 00:04:37.410 351 15336.70 47.62 53599.79 88888.00 2014-12-17 00:04:37.910 351 15336.73 47.54 53599.85 88888.00 2014-12-17 00:04:38.410 351 15336.72 47.54 53599.87 88888.00 2014-12-17 00:04:38.910 351 15336.77 47.55 53599.83 88888.00 2014-12-17 00:04:39.410 351 15336.82 47.57 53599.76 88888.00 2014-12-17 00:04:39.910 351 15336.86 47.56 53599.74 88888.00 2014-12-17 00:04:40.410 351 15336.85 47.57 53599.80 88888.00 2014-12-17 00:04:40.910 351 15336.89 47.56 53599.85 88888.00 2014-12-17 00:04:41.410 351 15336.85 47.52 53599.90 88888.00 2014-12-17 00:04:41.910 351 15336.80 47.52 53599.94 88888.00 2014-12-17 00:04:42.410 351 15336.80 47.51 53599.95 88888.00 2014-12-17 00:04:42.910 351 15336.83 47.45 53599.92 88888.00 2014-12-17 00:04:43.410 351 15336.80 47.43 53599.95 88888.00 2014-12-17 00:04:43.910 351 15336.76 47.45 53600.01 88888.00 2014-12-17 00:04:44.410 351 15336.75 47.44 53600.00 88888.00 2014-12-17 00:04:44.910 351 15336.75 47.50 53600.00 88888.00 2014-12-17 00:04:45.410 351 15336.80 47.45 53600.04 88888.00 2014-12-17 00:04:45.910 351 15336.83 47.45 53600.01 88888.00 2014-12-17 00:04:46.410 351 15336.88 47.52 53600.00 88888.00 2014-12-17 00:04:46.910 351 15336.88 47.54 53600.07 88888.00 2014-12-17 00:04:47.410 351 15336.89 47.54 53600.12 88888.00 2014-12-17 00:04:47.910 351 15336.93 47.54 53600.11 88888.00 2014-12-17 00:04:48.410 351 15336.93 47.54 53600.10 88888.00 2014-12-17 00:04:48.910 351 15336.92 47.54 53600.14 88888.00 2014-12-17 00:04:49.410 351 15336.92 47.48 53600.12 88888.00 2014-12-17 00:04:49.910 351 15336.89 47.48 53600.13 88888.00 2014-12-17 00:04:50.410 351 15336.89 47.45 53600.12 88888.00 2014-12-17 00:04:50.910 351 15336.91 47.45 53600.15 88888.00 2014-12-17 00:04:51.410 351 15336.93 47.48 53600.19 88888.00 2014-12-17 00:04:51.910 351 15336.98 47.47 53600.12 88888.00 2014-12-17 00:04:52.410 351 15336.97 47.40 53600.16 88888.00 2014-12-17 00:04:52.910 351 15336.99 47.38 53600.21 88888.00 2014-12-17 00:04:53.410 351 15337.02 47.36 53600.20 88888.00 2014-12-17 00:04:53.910 351 15337.07 47.45 53600.22 88888.00 2014-12-17 00:04:54.410 351 15337.06 47.51 53600.21 88888.00 2014-12-17 00:04:54.910 351 15337.04 47.51 53600.26 88888.00 2014-12-17 00:04:55.410 351 15337.06 47.56 53600.32 88888.00 2014-12-17 00:04:55.910 351 15337.04 47.54 53600.35 88888.00 2014-12-17 00:04:56.410 351 15337.06 47.55 53600.43 88888.00 2014-12-17 00:04:56.910 351 15337.08 47.54 53600.43 88888.00 2014-12-17 00:04:57.410 351 15337.08 47.52 53600.39 88888.00 2014-12-17 00:04:57.910 351 15337.07 47.52 53600.43 88888.00 2014-12-17 00:04:58.410 351 15337.11 47.53 53600.42 88888.00 2014-12-17 00:04:58.910 351 15337.12 47.54 53600.44 88888.00 2014-12-17 00:04:59.410 351 15337.06 47.54 53600.39 88888.00 2014-12-17 00:04:59.910 351 15337.03 47.55 53600.30 88888.00 2014-12-17 00:05:00.410 351 15337.03 47.55 53600.32 88888.00 2014-12-17 00:05:00.910 351 15337.04 47.53 53600.32 88888.00 2014-12-17 00:05:01.410 351 15337.11 47.50 53600.33 88888.00 2014-12-17 00:05:01.910 351 15337.12 47.52 53600.42 88888.00 2014-12-17 00:05:02.410 351 15337.12 47.51 53600.41 88888.00 2014-12-17 00:05:02.910 351 15337.15 47.48 53600.45 88888.00 2014-12-17 00:05:03.410 351 15337.18 47.45 53600.50 88888.00 2014-12-17 00:05:03.910 351 15337.19 47.50 53600.52 88888.00 2014-12-17 00:05:04.410 351 15337.21 47.45 53600.51 88888.00 2014-12-17 00:05:04.910 351 15337.22 47.48 53600.54 88888.00 2014-12-17 00:05:05.410 351 15337.22 47.51 53600.55 88888.00 2014-12-17 00:05:05.910 351 15337.19 47.46 53600.50 88888.00 2014-12-17 00:05:06.410 351 15337.15 47.42 53600.48 88888.00 2014-12-17 00:05:06.910 351 15337.13 47.40 53600.47 88888.00 2014-12-17 00:05:07.410 351 15337.09 47.33 53600.43 88888.00 2014-12-17 00:05:07.910 351 15337.15 47.31 53600.46 88888.00 2014-12-17 00:05:08.410 351 15337.13 47.31 53600.53 88888.00 2014-12-17 00:05:08.910 351 15337.11 47.35 53600.57 88888.00 2014-12-17 00:05:09.410 351 15337.12 47.43 53600.56 88888.00 2014-12-17 00:05:09.910 351 15337.12 47.47 53600.62 88888.00 2014-12-17 00:05:10.410 351 15337.19 47.43 53600.66 88888.00 2014-12-17 00:05:10.910 351 15337.20 47.45 53600.67 88888.00 2014-12-17 00:05:11.410 351 15337.17 47.45 53600.65 88888.00 2014-12-17 00:05:11.910 351 15337.17 47.42 53600.69 88888.00 2014-12-17 00:05:12.410 351 15337.18 47.45 53600.65 88888.00 2014-12-17 00:05:12.910 351 15337.17 47.45 53600.66 88888.00 2014-12-17 00:05:13.410 351 15337.10 47.39 53600.67 88888.00 2014-12-17 00:05:13.910 351 15337.08 47.38 53600.63 88888.00 2014-12-17 00:05:14.410 351 15337.06 47.38 53600.61 88888.00 2014-12-17 00:05:14.910 351 15337.04 47.39 53600.61 88888.00 2014-12-17 00:05:15.410 351 15337.08 47.40 53600.57 88888.00 2014-12-17 00:05:15.910 351 15337.09 47.39 53600.59 88888.00 2014-12-17 00:05:16.410 351 15337.12 47.47 53600.54 88888.00 2014-12-17 00:05:16.910 351 15337.13 47.48 53600.46 88888.00 2014-12-17 00:05:17.410 351 15337.18 47.42 53600.49 88888.00 2014-12-17 00:05:17.910 351 15337.16 47.45 53600.55 88888.00 2014-12-17 00:05:18.410 351 15337.11 47.51 53600.61 88888.00 2014-12-17 00:05:18.910 351 15337.07 47.43 53600.63 88888.00 2014-12-17 00:05:19.410 351 15337.08 47.36 53600.68 88888.00 2014-12-17 00:05:19.910 351 15337.10 47.40 53600.67 88888.00 2014-12-17 00:05:20.410 351 15337.15 47.39 53600.67 88888.00 2014-12-17 00:05:20.910 351 15337.17 47.38 53600.64 88888.00 2014-12-17 00:05:21.410 351 15337.18 47.39 53600.67 88888.00 2014-12-17 00:05:21.910 351 15337.18 47.38 53600.68 88888.00 2014-12-17 00:05:22.410 351 15337.18 47.36 53600.66 88888.00 2014-12-17 00:05:22.910 351 15337.17 47.36 53600.71 88888.00 2014-12-17 00:05:23.410 351 15337.18 47.39 53600.77 88888.00 2014-12-17 00:05:23.910 351 15337.22 47.40 53600.75 88888.00 2014-12-17 00:05:24.410 351 15337.21 47.39 53600.76 88888.00 2014-12-17 00:05:24.910 351 15337.27 47.40 53600.80 88888.00 2014-12-17 00:05:25.410 351 15337.28 47.39 53600.83 88888.00 2014-12-17 00:05:25.910 351 15337.26 47.38 53600.80 88888.00 2014-12-17 00:05:26.410 351 15337.29 47.35 53600.75 88888.00 2014-12-17 00:05:26.910 351 15337.21 47.36 53600.76 88888.00 2014-12-17 00:05:27.410 351 15337.26 47.37 53600.76 88888.00 2014-12-17 00:05:27.910 351 15337.34 47.37 53600.79 88888.00 2014-12-17 00:05:28.410 351 15337.34 47.39 53600.86 88888.00 2014-12-17 00:05:28.910 351 15337.35 47.50 53600.86 88888.00 2014-12-17 00:05:29.410 351 15337.37 47.55 53600.82 88888.00 2014-12-17 00:05:29.910 351 15337.40 47.48 53600.81 88888.00 2014-12-17 00:05:30.410 351 15337.38 47.53 53600.79 88888.00 2014-12-17 00:05:30.910 351 15337.37 47.55 53600.83 88888.00 2014-12-17 00:05:31.410 351 15337.38 47.52 53600.84 88888.00 2014-12-17 00:05:31.910 351 15337.39 47.54 53600.87 88888.00 2014-12-17 00:05:32.410 351 15337.39 47.56 53600.89 88888.00 2014-12-17 00:05:32.910 351 15337.37 47.59 53600.92 88888.00 2014-12-17 00:05:33.410 351 15337.40 47.55 53600.86 88888.00 2014-12-17 00:05:33.910 351 15337.38 47.53 53600.83 88888.00 2014-12-17 00:05:34.410 351 15337.38 47.45 53600.83 88888.00 2014-12-17 00:05:34.910 351 15337.40 47.51 53600.83 88888.00 2014-12-17 00:05:35.410 351 15337.41 47.54 53600.86 88888.00 2014-12-17 00:05:35.910 351 15337.37 47.53 53600.84 88888.00 2014-12-17 00:05:36.410 351 15337.36 47.53 53600.83 88888.00 2014-12-17 00:05:36.910 351 15337.33 47.56 53600.87 88888.00 2014-12-17 00:05:37.410 351 15337.33 47.55 53600.87 88888.00 2014-12-17 00:05:37.910 351 15337.31 47.51 53600.88 88888.00 2014-12-17 00:05:38.410 351 15337.31 47.50 53600.91 88888.00 2014-12-17 00:05:38.910 351 15337.35 47.48 53600.92 88888.00 2014-12-17 00:05:39.410 351 15337.35 47.50 53600.95 88888.00 2014-12-17 00:05:39.910 351 15337.35 47.53 53600.96 88888.00 2014-12-17 00:05:40.410 351 15337.38 47.46 53600.94 88888.00 2014-12-17 00:05:40.910 351 15337.38 47.47 53600.94 88888.00 2014-12-17 00:05:41.410 351 15337.38 47.47 53600.97 88888.00 2014-12-17 00:05:41.910 351 15337.39 47.45 53601.02 88888.00 2014-12-17 00:05:42.410 351 15337.38 47.36 53600.97 88888.00 2014-12-17 00:05:42.910 351 15337.31 47.35 53600.91 88888.00 2014-12-17 00:05:43.410 351 15337.34 47.39 53600.94 88888.00 2014-12-17 00:05:43.910 351 15337.35 47.44 53600.92 88888.00 2014-12-17 00:05:44.410 351 15337.34 47.47 53600.94 88888.00 2014-12-17 00:05:44.910 351 15337.29 47.43 53600.98 88888.00 2014-12-17 00:05:45.410 351 15337.31 47.48 53601.06 88888.00 2014-12-17 00:05:45.910 351 15337.34 47.52 53601.10 88888.00 2014-12-17 00:05:46.410 351 15337.33 47.51 53601.11 88888.00 2014-12-17 00:05:46.910 351 15337.31 47.43 53601.10 88888.00 2014-12-17 00:05:47.410 351 15337.31 47.37 53601.07 88888.00 2014-12-17 00:05:47.910 351 15337.35 47.33 53601.08 88888.00 2014-12-17 00:05:48.410 351 15337.34 47.34 53601.09 88888.00 2014-12-17 00:05:48.910 351 15337.33 47.38 53601.07 88888.00 2014-12-17 00:05:49.410 351 15337.31 47.46 53601.05 88888.00 2014-12-17 00:05:49.910 351 15337.35 47.51 53601.01 88888.00 2014-12-17 00:05:50.410 351 15337.31 47.54 53600.96 88888.00 2014-12-17 00:05:50.910 351 15337.31 47.53 53600.98 88888.00 2014-12-17 00:05:51.410 351 15337.30 47.55 53600.95 88888.00 2014-12-17 00:05:51.910 351 15337.31 47.56 53600.96 88888.00 2014-12-17 00:05:52.410 351 15337.37 47.57 53601.03 88888.00 2014-12-17 00:05:52.910 351 15337.39 47.59 53601.03 88888.00 2014-12-17 00:05:53.410 351 15337.44 47.60 53601.04 88888.00 2014-12-17 00:05:53.910 351 15337.43 47.63 53601.06 88888.00 2014-12-17 00:05:54.410 351 15337.37 47.62 53601.08 88888.00 2014-12-17 00:05:54.910 351 15337.34 47.60 53601.09 88888.00 2014-12-17 00:05:55.410 351 15337.35 47.54 53601.10 88888.00 2014-12-17 00:05:55.910 351 15337.37 47.54 53601.14 88888.00 2014-12-17 00:05:56.410 351 15337.37 47.59 53601.14 88888.00 2014-12-17 00:05:56.910 351 15337.36 47.62 53601.06 88888.00 2014-12-17 00:05:57.410 351 15337.31 47.64 53600.97 88888.00 2014-12-17 00:05:57.910 351 15337.31 47.61 53601.01 88888.00 2014-12-17 00:05:58.410 351 15337.31 47.53 53601.06 88888.00 2014-12-17 00:05:58.910 351 15337.31 47.54 53601.10 88888.00 2014-12-17 00:05:59.410 351 15337.31 47.54 53601.08 88888.00 2014-12-17 00:05:59.910 351 15337.41 47.55 53601.13 88888.00 2014-12-17 00:06:00.410 351 15337.45 47.54 53601.14 88888.00 2014-12-17 00:06:00.910 351 15337.43 47.55 53601.16 88888.00 2014-12-17 00:06:01.410 351 15337.41 47.56 53601.12 88888.00 2014-12-17 00:06:01.910 351 15337.40 47.63 53601.09 88888.00 2014-12-17 00:06:02.410 351 15337.39 47.60 53601.10 88888.00 2014-12-17 00:06:02.910 351 15337.44 47.59 53601.10 88888.00 2014-12-17 00:06:03.410 351 15337.50 47.57 53601.10 88888.00 2014-12-17 00:06:03.910 351 15337.47 47.56 53601.09 88888.00 2014-12-17 00:06:04.410 351 15337.49 47.59 53601.07 88888.00 2014-12-17 00:06:04.910 351 15337.49 47.55 53601.06 88888.00 2014-12-17 00:06:05.410 351 15337.49 47.55 53601.05 88888.00 2014-12-17 00:06:05.910 351 15337.54 47.65 53601.08 88888.00 2014-12-17 00:06:06.410 351 15337.62 47.66 53601.15 88888.00 2014-12-17 00:06:06.910 351 15337.65 47.62 53601.16 88888.00 2014-12-17 00:06:07.410 351 15337.61 47.65 53601.22 88888.00 2014-12-17 00:06:07.910 351 15337.62 47.69 53601.27 88888.00 2014-12-17 00:06:08.410 351 15337.70 47.71 53601.17 88888.00 2014-12-17 00:06:08.910 351 15337.68 47.70 53601.17 88888.00 2014-12-17 00:06:09.410 351 15337.65 47.68 53601.20 88888.00 2014-12-17 00:06:09.910 351 15337.61 47.69 53601.25 88888.00 2014-12-17 00:06:10.410 351 15337.59 47.73 53601.23 88888.00 2014-12-17 00:06:10.910 351 15337.57 47.76 53601.22 88888.00 2014-12-17 00:06:11.410 351 15337.58 47.70 53601.12 88888.00 2014-12-17 00:06:11.910 351 15337.59 47.63 53601.09 88888.00 2014-12-17 00:06:12.410 351 15337.58 47.63 53601.11 88888.00 2014-12-17 00:06:12.910 351 15337.64 47.63 53601.14 88888.00 2014-12-17 00:06:13.410 351 15337.68 47.68 53601.13 88888.00 2014-12-17 00:06:13.910 351 15337.73 47.74 53601.14 88888.00 2014-12-17 00:06:14.410 351 15337.74 47.73 53601.23 88888.00 2014-12-17 00:06:14.910 351 15337.70 47.71 53601.27 88888.00 2014-12-17 00:06:15.410 351 15337.64 47.70 53601.27 88888.00 2014-12-17 00:06:15.910 351 15337.65 47.76 53601.28 88888.00 2014-12-17 00:06:16.410 351 15337.64 47.78 53601.28 88888.00 2014-12-17 00:06:16.910 351 15337.63 47.83 53601.27 88888.00 2014-12-17 00:06:17.410 351 15337.66 47.83 53601.30 88888.00 2014-12-17 00:06:17.910 351 15337.70 47.81 53601.30 88888.00 2014-12-17 00:06:18.410 351 15337.70 47.80 53601.25 88888.00 2014-12-17 00:06:18.910 351 15337.68 47.80 53601.20 88888.00 2014-12-17 00:06:19.410 351 15337.67 47.78 53601.20 88888.00 2014-12-17 00:06:19.910 351 15337.67 47.77 53601.28 88888.00 2014-12-17 00:06:20.410 351 15337.68 47.82 53601.33 88888.00 2014-12-17 00:06:20.910 351 15337.72 47.85 53601.35 88888.00 2014-12-17 00:06:21.410 351 15337.75 47.80 53601.35 88888.00 2014-12-17 00:06:21.910 351 15337.77 47.83 53601.32 88888.00 2014-12-17 00:06:22.410 351 15337.75 47.85 53601.32 88888.00 2014-12-17 00:06:22.910 351 15337.76 47.83 53601.31 88888.00 2014-12-17 00:06:23.410 351 15337.74 47.76 53601.30 88888.00 2014-12-17 00:06:23.910 351 15337.72 47.72 53601.31 88888.00 2014-12-17 00:06:24.410 351 15337.79 47.72 53601.38 88888.00 2014-12-17 00:06:24.910 351 15337.82 47.73 53601.35 88888.00 2014-12-17 00:06:25.410 351 15337.81 47.76 53601.34 88888.00 2014-12-17 00:06:25.910 351 15337.76 47.73 53601.30 88888.00 2014-12-17 00:06:26.410 351 15337.75 47.73 53601.31 88888.00 2014-12-17 00:06:26.910 351 15337.76 47.79 53601.32 88888.00 2014-12-17 00:06:27.410 351 15337.72 47.81 53601.27 88888.00 2014-12-17 00:06:27.910 351 15337.73 47.83 53601.30 88888.00 2014-12-17 00:06:28.410 351 15337.75 47.86 53601.35 88888.00 2014-12-17 00:06:28.910 351 15337.77 47.90 53601.38 88888.00 2014-12-17 00:06:29.410 351 15337.79 47.90 53601.44 88888.00 2014-12-17 00:06:29.910 351 15337.79 47.90 53601.44 88888.00 2014-12-17 00:06:30.410 351 15337.81 47.89 53601.41 88888.00 2014-12-17 00:06:30.910 351 15337.83 47.83 53601.43 88888.00 2014-12-17 00:06:31.410 351 15337.76 47.81 53601.34 88888.00 2014-12-17 00:06:31.910 351 15337.70 47.81 53601.31 88888.00 2014-12-17 00:06:32.410 351 15337.71 47.77 53601.27 88888.00 2014-12-17 00:06:32.910 351 15337.70 47.76 53601.26 88888.00 2014-12-17 00:06:33.410 351 15337.71 47.77 53601.30 88888.00 2014-12-17 00:06:33.910 351 15337.73 47.78 53601.30 88888.00 2014-12-17 00:06:34.410 351 15337.70 47.79 53601.32 88888.00 2014-12-17 00:06:34.910 351 15337.72 47.82 53601.34 88888.00 2014-12-17 00:06:35.410 351 15337.81 47.77 53601.33 88888.00 2014-12-17 00:06:35.910 351 15337.80 47.74 53601.32 88888.00 2014-12-17 00:06:36.410 351 15337.80 47.72 53601.38 88888.00 2014-12-17 00:06:36.910 351 15337.83 47.77 53601.34 88888.00 2014-12-17 00:06:37.410 351 15337.88 47.80 53601.34 88888.00 2014-12-17 00:06:37.910 351 15337.88 47.78 53601.34 88888.00 2014-12-17 00:06:38.410 351 15337.86 47.79 53601.37 88888.00 2014-12-17 00:06:38.910 351 15337.81 47.81 53601.38 88888.00 2014-12-17 00:06:39.410 351 15337.79 47.85 53601.37 88888.00 2014-12-17 00:06:39.910 351 15337.85 47.83 53601.30 88888.00 2014-12-17 00:06:40.410 351 15337.86 47.83 53601.24 88888.00 2014-12-17 00:06:40.910 351 15337.86 47.86 53601.32 88888.00 2014-12-17 00:06:41.410 351 15337.89 47.90 53601.36 88888.00 2014-12-17 00:06:41.910 351 15337.86 47.90 53601.36 88888.00 2014-12-17 00:06:42.410 351 15337.90 47.88 53601.38 88888.00 2014-12-17 00:06:42.910 351 15337.93 47.86 53601.37 88888.00 2014-12-17 00:06:43.410 351 15337.94 47.85 53601.40 88888.00 2014-12-17 00:06:43.910 351 15337.93 47.81 53601.41 88888.00 2014-12-17 00:06:44.410 351 15337.94 47.78 53601.44 88888.00 2014-12-17 00:06:44.910 351 15337.94 47.74 53601.43 88888.00 2014-12-17 00:06:45.410 351 15337.92 47.73 53601.45 88888.00 2014-12-17 00:06:45.910 351 15337.93 47.76 53601.45 88888.00 2014-12-17 00:06:46.410 351 15337.90 47.76 53601.52 88888.00 2014-12-17 00:06:46.910 351 15337.85 47.76 53601.52 88888.00 2014-12-17 00:06:47.410 351 15337.86 47.79 53601.52 88888.00 2014-12-17 00:06:47.910 351 15337.84 47.81 53601.52 88888.00 2014-12-17 00:06:48.410 351 15337.89 47.80 53601.51 88888.00 2014-12-17 00:06:48.910 351 15337.97 47.82 53601.51 88888.00 2014-12-17 00:06:49.410 351 15337.99 47.83 53601.48 88888.00 2014-12-17 00:06:49.910 351 15338.00 47.78 53601.47 88888.00 2014-12-17 00:06:50.410 351 15338.00 47.77 53601.52 88888.00 2014-12-17 00:06:50.910 351 15337.94 47.76 53601.57 88888.00 2014-12-17 00:06:51.410 351 15337.91 47.77 53601.53 88888.00 2014-12-17 00:06:51.910 351 15337.88 47.73 53601.52 88888.00 2014-12-17 00:06:52.410 351 15337.88 47.77 53601.50 88888.00 2014-12-17 00:06:52.910 351 15337.89 47.72 53601.47 88888.00 2014-12-17 00:06:53.410 351 15337.88 47.73 53601.44 88888.00 2014-12-17 00:06:53.910 351 15337.92 47.70 53601.41 88888.00 2014-12-17 00:06:54.410 351 15337.97 47.69 53601.41 88888.00 2014-12-17 00:06:54.910 351 15337.98 47.69 53601.38 88888.00 2014-12-17 00:06:55.410 351 15338.00 47.72 53601.41 88888.00 2014-12-17 00:06:55.910 351 15338.02 47.69 53601.43 88888.00 2014-12-17 00:06:56.410 351 15338.07 47.71 53601.50 88888.00 2014-12-17 00:06:56.910 351 15338.07 47.72 53601.55 88888.00 2014-12-17 00:06:57.410 351 15338.06 47.76 53601.51 88888.00 2014-12-17 00:06:57.910 351 15338.02 47.79 53601.49 88888.00 2014-12-17 00:06:58.410 351 15338.00 47.80 53601.44 88888.00 2014-12-17 00:06:58.910 351 15338.00 47.77 53601.45 88888.00 2014-12-17 00:06:59.410 351 15338.06 47.73 53601.48 88888.00 2014-12-17 00:06:59.910 351 15338.06 47.72 53601.50 88888.00 2014-12-17 00:07:00.410 351 15338.11 47.71 53601.51 88888.00 2014-12-17 00:07:00.910 351 15338.09 47.72 53601.51 88888.00 2014-12-17 00:07:01.410 351 15338.07 47.72 53601.48 88888.00 2014-12-17 00:07:01.910 351 15338.09 47.68 53601.46 88888.00 2014-12-17 00:07:02.410 351 15338.03 47.61 53601.48 88888.00 2014-12-17 00:07:02.910 351 15338.06 47.55 53601.54 88888.00 2014-12-17 00:07:03.410 351 15338.04 47.65 53601.57 88888.00 2014-12-17 00:07:03.910 351 15338.07 47.79 53601.52 88888.00 2014-12-17 00:07:04.410 351 15338.08 47.78 53601.49 88888.00 2014-12-17 00:07:04.910 351 15338.11 47.72 53601.51 88888.00 2014-12-17 00:07:05.410 351 15338.08 47.73 53601.54 88888.00 2014-12-17 00:07:05.910 351 15338.09 47.72 53601.55 88888.00 2014-12-17 00:07:06.410 351 15338.13 47.73 53601.58 88888.00 2014-12-17 00:07:06.910 351 15338.12 47.78 53601.54 88888.00 2014-12-17 00:07:07.410 351 15338.09 47.78 53601.54 88888.00 2014-12-17 00:07:07.910 351 15338.08 47.76 53601.48 88888.00 2014-12-17 00:07:08.410 351 15338.08 47.76 53601.47 88888.00 2014-12-17 00:07:08.910 351 15338.07 47.76 53601.48 88888.00 2014-12-17 00:07:09.410 351 15338.00 47.78 53601.47 88888.00 2014-12-17 00:07:09.910 351 15337.97 47.74 53601.49 88888.00 2014-12-17 00:07:10.410 351 15337.95 47.76 53601.53 88888.00 2014-12-17 00:07:10.910 351 15337.93 47.77 53601.52 88888.00 2014-12-17 00:07:11.410 351 15337.98 47.77 53601.56 88888.00 2014-12-17 00:07:11.910 351 15338.02 47.79 53601.61 88888.00 2014-12-17 00:07:12.410 351 15338.02 47.76 53601.60 88888.00 2014-12-17 00:07:12.910 351 15337.97 47.74 53601.51 88888.00 2014-12-17 00:07:13.410 351 15337.94 47.78 53601.56 88888.00 2014-12-17 00:07:13.910 351 15337.95 47.82 53601.61 88888.00 2014-12-17 00:07:14.410 351 15337.99 47.81 53601.60 88888.00 2014-12-17 00:07:14.910 351 15337.98 47.79 53601.55 88888.00 2014-12-17 00:07:15.410 351 15337.95 47.79 53601.52 88888.00 2014-12-17 00:07:15.910 351 15337.94 47.83 53601.51 88888.00 2014-12-17 00:07:16.410 351 15337.93 47.85 53601.52 88888.00 2014-12-17 00:07:16.910 351 15337.92 47.87 53601.56 88888.00 2014-12-17 00:07:17.410 351 15337.91 47.85 53601.56 88888.00 2014-12-17 00:07:17.910 351 15337.91 47.74 53601.54 88888.00 2014-12-17 00:07:18.410 351 15337.90 47.73 53601.57 88888.00 2014-12-17 00:07:18.910 351 15337.91 47.74 53601.54 88888.00 2014-12-17 00:07:19.410 351 15337.92 47.77 53601.49 88888.00 2014-12-17 00:07:19.910 351 15337.94 47.79 53601.47 88888.00 2014-12-17 00:07:20.410 351 15337.94 47.77 53601.49 88888.00 2014-12-17 00:07:20.910 351 15337.89 47.79 53601.55 88888.00 2014-12-17 00:07:21.410 351 15337.89 47.81 53601.53 88888.00 2014-12-17 00:07:21.910 351 15337.90 47.83 53601.49 88888.00 2014-12-17 00:07:22.410 351 15337.89 47.83 53601.43 88888.00 2014-12-17 00:07:22.910 351 15337.90 47.86 53601.46 88888.00 2014-12-17 00:07:23.410 351 15337.88 47.82 53601.50 88888.00 2014-12-17 00:07:23.910 351 15337.90 47.82 53601.50 88888.00 2014-12-17 00:07:24.410 351 15337.89 47.79 53601.51 88888.00 2014-12-17 00:07:24.910 351 15337.88 47.81 53601.51 88888.00 2014-12-17 00:07:25.410 351 15337.90 47.85 53601.56 88888.00 2014-12-17 00:07:25.910 351 15337.90 47.83 53601.54 88888.00 2014-12-17 00:07:26.410 351 15337.90 47.83 53601.52 88888.00 2014-12-17 00:07:26.910 351 15337.88 47.78 53601.50 88888.00 2014-12-17 00:07:27.410 351 15337.91 47.81 53601.53 88888.00 2014-12-17 00:07:27.910 351 15337.92 47.85 53601.53 88888.00 2014-12-17 00:07:28.410 351 15337.93 47.77 53601.52 88888.00 2014-12-17 00:07:28.910 351 15337.94 47.77 53601.52 88888.00 2014-12-17 00:07:29.410 351 15337.92 47.81 53601.50 88888.00 2014-12-17 00:07:29.910 351 15337.94 47.80 53601.47 88888.00 2014-12-17 00:07:30.410 351 15337.94 47.81 53601.50 88888.00 2014-12-17 00:07:30.910 351 15337.91 47.82 53601.54 88888.00 2014-12-17 00:07:31.410 351 15337.90 47.83 53601.55 88888.00 2014-12-17 00:07:31.910 351 15337.86 47.83 53601.56 88888.00 2014-12-17 00:07:32.410 351 15337.86 47.86 53601.58 88888.00 2014-12-17 00:07:32.910 351 15337.88 47.87 53601.50 88888.00 2014-12-17 00:07:33.410 351 15337.86 47.86 53601.44 88888.00 2014-12-17 00:07:33.910 351 15337.85 47.88 53601.45 88888.00 2014-12-17 00:07:34.410 351 15337.84 47.86 53601.46 88888.00 2014-12-17 00:07:34.910 351 15337.84 47.86 53601.51 88888.00 2014-12-17 00:07:35.410 351 15337.82 47.83 53601.55 88888.00 2014-12-17 00:07:35.910 351 15337.81 47.88 53601.54 88888.00 2014-12-17 00:07:36.410 351 15337.81 47.91 53601.53 88888.00 2014-12-17 00:07:36.910 351 15337.83 47.90 53601.52 88888.00 2014-12-17 00:07:37.410 351 15337.82 47.88 53601.54 88888.00 2014-12-17 00:07:37.910 351 15337.84 47.86 53601.53 88888.00 2014-12-17 00:07:38.410 351 15337.84 47.85 53601.56 88888.00 2014-12-17 00:07:38.910 351 15337.81 47.81 53601.65 88888.00 2014-12-17 00:07:39.410 351 15337.85 47.81 53601.65 88888.00 2014-12-17 00:07:39.910 351 15337.83 47.81 53601.63 88888.00 2014-12-17 00:07:40.410 351 15337.77 47.79 53601.62 88888.00 2014-12-17 00:07:40.910 351 15337.76 47.79 53601.66 88888.00 2014-12-17 00:07:41.410 351 15337.76 47.80 53601.55 88888.00 2014-12-17 00:07:41.910 351 15337.76 47.80 53601.49 88888.00 2014-12-17 00:07:42.410 351 15337.80 47.80 53601.56 88888.00 2014-12-17 00:07:42.910 351 15337.75 47.86 53601.56 88888.00 2014-12-17 00:07:43.410 351 15337.75 47.87 53601.52 88888.00 2014-12-17 00:07:43.910 351 15337.80 47.87 53601.56 88888.00 2014-12-17 00:07:44.410 351 15337.79 47.85 53601.54 88888.00 2014-12-17 00:07:44.910 351 15337.85 47.86 53601.53 88888.00 2014-12-17 00:07:45.410 351 15337.88 47.87 53601.55 88888.00 2014-12-17 00:07:45.910 351 15337.88 47.90 53601.61 88888.00 2014-12-17 00:07:46.410 351 15337.85 47.92 53601.57 88888.00 2014-12-17 00:07:46.910 351 15337.86 47.97 53601.62 88888.00 2014-12-17 00:07:47.410 351 15337.92 47.99 53601.65 88888.00 2014-12-17 00:07:47.910 351 15337.91 47.97 53601.67 88888.00 2014-12-17 00:07:48.410 351 15337.86 47.95 53601.62 88888.00 2014-12-17 00:07:48.910 351 15337.92 47.91 53601.58 88888.00 2014-12-17 00:07:49.410 351 15337.90 47.90 53601.56 88888.00 2014-12-17 00:07:49.910 351 15337.86 47.90 53601.50 88888.00 2014-12-17 00:07:50.410 351 15337.90 47.91 53601.50 88888.00 2014-12-17 00:07:50.910 351 15337.90 47.94 53601.51 88888.00 2014-12-17 00:07:51.410 351 15337.86 47.92 53601.53 88888.00 2014-12-17 00:07:51.910 351 15337.88 47.92 53601.56 88888.00 2014-12-17 00:07:52.410 351 15337.90 47.94 53601.54 88888.00 2014-12-17 00:07:52.910 351 15337.92 47.94 53601.57 88888.00 2014-12-17 00:07:53.410 351 15337.94 47.94 53601.57 88888.00 2014-12-17 00:07:53.910 351 15337.95 47.96 53601.56 88888.00 2014-12-17 00:07:54.410 351 15338.00 47.99 53601.54 88888.00 2014-12-17 00:07:54.910 351 15337.97 48.04 53601.53 88888.00 2014-12-17 00:07:55.410 351 15337.92 48.04 53601.52 88888.00 2014-12-17 00:07:55.910 351 15337.91 48.02 53601.52 88888.00 2014-12-17 00:07:56.410 351 15337.93 47.98 53601.51 88888.00 2014-12-17 00:07:56.910 351 15337.89 47.95 53601.48 88888.00 2014-12-17 00:07:57.410 351 15337.84 47.98 53601.50 88888.00 2014-12-17 00:07:57.910 351 15337.84 47.98 53601.49 88888.00 2014-12-17 00:07:58.410 351 15337.88 47.98 53601.56 88888.00 2014-12-17 00:07:58.910 351 15337.95 47.99 53601.57 88888.00 2014-12-17 00:07:59.410 351 15337.95 47.96 53601.58 88888.00 2014-12-17 00:07:59.910 351 15337.89 47.94 53601.63 88888.00 2014-12-17 00:08:00.410 351 15337.88 47.94 53601.64 88888.00 2014-12-17 00:08:00.910 351 15337.91 47.96 53601.55 88888.00 2014-12-17 00:08:01.410 351 15337.92 47.92 53601.51 88888.00 2014-12-17 00:08:01.910 351 15337.91 47.91 53601.48 88888.00 2014-12-17 00:08:02.410 351 15337.89 47.95 53601.49 88888.00 2014-12-17 00:08:02.910 351 15337.84 47.97 53601.48 88888.00 2014-12-17 00:08:03.410 351 15337.84 47.97 53601.48 88888.00 2014-12-17 00:08:03.910 351 15337.86 47.94 53601.48 88888.00 2014-12-17 00:08:04.410 351 15337.85 47.92 53601.46 88888.00 2014-12-17 00:08:04.910 351 15337.85 47.90 53601.47 88888.00 2014-12-17 00:08:05.410 351 15337.91 47.85 53601.50 88888.00 2014-12-17 00:08:05.910 351 15337.88 47.87 53601.53 88888.00 2014-12-17 00:08:06.410 351 15337.88 47.94 53601.55 88888.00 2014-12-17 00:08:06.910 351 15337.88 47.92 53601.53 88888.00 2014-12-17 00:08:07.410 351 15337.83 47.99 53601.51 88888.00 2014-12-17 00:08:07.910 351 15337.88 47.99 53601.53 88888.00 2014-12-17 00:08:08.410 351 15337.88 47.96 53601.53 88888.00 2014-12-17 00:08:08.910 351 15337.89 47.91 53601.57 88888.00 2014-12-17 00:08:09.410 351 15337.90 47.89 53601.63 88888.00 2014-12-17 00:08:09.910 351 15337.84 47.91 53601.60 88888.00 2014-12-17 00:08:10.410 351 15337.86 47.89 53601.58 88888.00 2014-12-17 00:08:10.910 351 15337.91 47.82 53601.58 88888.00 2014-12-17 00:08:11.410 351 15337.90 47.85 53601.54 88888.00 2014-12-17 00:08:11.910 351 15337.85 47.87 53601.53 88888.00 2014-12-17 00:08:12.410 351 15337.86 47.85 53601.48 88888.00 2014-12-17 00:08:12.910 351 15337.89 47.81 53601.45 88888.00 2014-12-17 00:08:13.410 351 15337.89 47.83 53601.48 88888.00 2014-12-17 00:08:13.910 351 15337.84 47.88 53601.47 88888.00 2014-12-17 00:08:14.410 351 15337.85 47.88 53601.46 88888.00 2014-12-17 00:08:14.910 351 15337.84 47.90 53601.47 88888.00 2014-12-17 00:08:15.410 351 15337.86 47.94 53601.46 88888.00 2014-12-17 00:08:15.910 351 15337.88 47.94 53601.45 88888.00 2014-12-17 00:08:16.410 351 15337.92 47.92 53601.43 88888.00 2014-12-17 00:08:16.910 351 15337.92 47.94 53601.41 88888.00 2014-12-17 00:08:17.410 351 15337.89 47.96 53601.44 88888.00 2014-12-17 00:08:17.910 351 15337.91 47.99 53601.44 88888.00 2014-12-17 00:08:18.410 351 15337.89 47.97 53601.40 88888.00 2014-12-17 00:08:18.910 351 15337.85 47.91 53601.37 88888.00 2014-12-17 00:08:19.410 351 15337.89 47.92 53601.36 88888.00 2014-12-17 00:08:19.910 351 15337.86 47.96 53601.36 88888.00 2014-12-17 00:08:20.410 351 15337.86 47.95 53601.45 88888.00 2014-12-17 00:08:20.910 351 15337.88 47.95 53601.51 88888.00 2014-12-17 00:08:21.410 351 15337.84 47.98 53601.49 88888.00 2014-12-17 00:08:21.910 351 15337.81 48.03 53601.45 88888.00 2014-12-17 00:08:22.410 351 15337.85 48.05 53601.44 88888.00 2014-12-17 00:08:22.910 351 15337.88 48.03 53601.42 88888.00 2014-12-17 00:08:23.410 351 15337.85 48.03 53601.36 88888.00 2014-12-17 00:08:23.910 351 15337.80 48.03 53601.41 88888.00 2014-12-17 00:08:24.410 351 15337.82 48.02 53601.42 88888.00 2014-12-17 00:08:24.910 351 15337.85 48.02 53601.40 88888.00 2014-12-17 00:08:25.410 351 15337.94 48.02 53601.35 88888.00 2014-12-17 00:08:25.910 351 15337.91 48.00 53601.33 88888.00 2014-12-17 00:08:26.410 351 15337.85 48.02 53601.27 88888.00 2014-12-17 00:08:26.910 351 15337.88 48.02 53601.31 88888.00 2014-12-17 00:08:27.410 351 15337.83 48.00 53601.33 88888.00 2014-12-17 00:08:27.910 351 15337.80 48.00 53601.37 88888.00 2014-12-17 00:08:28.410 351 15337.77 47.99 53601.41 88888.00 2014-12-17 00:08:28.910 351 15337.79 47.97 53601.41 88888.00 2014-12-17 00:08:29.410 351 15337.79 47.98 53601.43 88888.00 2014-12-17 00:08:29.910 351 15337.77 47.98 53601.40 88888.00 2014-12-17 00:08:30.410 351 15337.75 47.99 53601.36 88888.00 2014-12-17 00:08:30.910 351 15337.77 47.97 53601.37 88888.00 2014-12-17 00:08:31.410 351 15337.79 48.00 53601.34 88888.00 2014-12-17 00:08:31.910 351 15337.75 48.00 53601.31 88888.00 2014-12-17 00:08:32.410 351 15337.76 47.99 53601.36 88888.00 2014-12-17 00:08:32.910 351 15337.80 47.99 53601.35 88888.00 2014-12-17 00:08:33.410 351 15337.75 47.99 53601.28 88888.00 2014-12-17 00:08:33.910 351 15337.71 48.00 53601.31 88888.00 2014-12-17 00:08:34.410 351 15337.68 48.07 53601.30 88888.00 2014-12-17 00:08:34.910 351 15337.66 48.08 53601.30 88888.00 2014-12-17 00:08:35.410 351 15337.67 48.08 53601.33 88888.00 2014-12-17 00:08:35.910 351 15337.68 48.11 53601.31 88888.00 2014-12-17 00:08:36.410 351 15337.68 48.08 53601.29 88888.00 2014-12-17 00:08:36.910 351 15337.67 48.06 53601.24 88888.00 2014-12-17 00:08:37.410 351 15337.71 48.06 53601.21 88888.00 2014-12-17 00:08:37.910 351 15337.67 48.08 53601.23 88888.00 2014-12-17 00:08:38.410 351 15337.68 48.09 53601.27 88888.00 2014-12-17 00:08:38.910 351 15337.67 48.05 53601.29 88888.00 2014-12-17 00:08:39.410 351 15337.68 48.02 53601.20 88888.00 2014-12-17 00:08:39.910 351 15337.66 48.02 53601.20 88888.00 2014-12-17 00:08:40.411 351 15337.63 48.03 53601.26 88888.00 2014-12-17 00:08:40.911 351 15337.65 48.06 53601.26 88888.00 2014-12-17 00:08:41.411 351 15337.70 48.08 53601.24 88888.00 2014-12-17 00:08:41.911 351 15337.67 48.11 53601.22 88888.00 2014-12-17 00:08:42.411 351 15337.61 48.08 53601.24 88888.00 2014-12-17 00:08:42.911 351 15337.59 48.13 53601.21 88888.00 2014-12-17 00:08:43.411 351 15337.54 48.16 53601.20 88888.00 2014-12-17 00:08:43.911 351 15337.54 48.17 53601.22 88888.00 2014-12-17 00:08:44.411 351 15337.53 48.13 53601.21 88888.00 2014-12-17 00:08:44.911 351 15337.53 48.11 53601.22 88888.00 2014-12-17 00:08:45.411 351 15337.55 48.13 53601.23 88888.00 2014-12-17 00:08:45.911 351 15337.55 48.12 53601.20 88888.00 2014-12-17 00:08:46.411 351 15337.57 48.14 53601.18 88888.00 2014-12-17 00:08:46.911 351 15337.55 48.14 53601.15 88888.00 2014-12-17 00:08:47.411 351 15337.55 48.15 53601.13 88888.00 2014-12-17 00:08:47.911 351 15337.55 48.15 53601.18 88888.00 2014-12-17 00:08:48.411 351 15337.61 48.12 53601.21 88888.00 2014-12-17 00:08:48.911 351 15337.64 48.07 53601.24 88888.00 2014-12-17 00:08:49.411 351 15337.62 48.08 53601.23 88888.00 2014-12-17 00:08:49.911 351 15337.64 48.11 53601.23 88888.00 2014-12-17 00:08:50.411 351 15337.61 48.08 53601.22 88888.00 2014-12-17 00:08:50.911 351 15337.62 48.09 53601.18 88888.00 2014-12-17 00:08:51.411 351 15337.68 48.08 53601.20 88888.00 2014-12-17 00:08:51.911 351 15337.71 48.08 53601.18 88888.00 2014-12-17 00:08:52.411 351 15337.71 48.12 53601.13 88888.00 2014-12-17 00:08:52.911 351 15337.66 48.08 53601.12 88888.00 2014-12-17 00:08:53.411 351 15337.71 48.04 53601.10 88888.00 2014-12-17 00:08:53.911 351 15337.67 48.06 53601.08 88888.00 2014-12-17 00:08:54.411 351 15337.67 48.07 53601.08 88888.00 2014-12-17 00:08:54.911 351 15337.67 48.13 53601.03 88888.00 2014-12-17 00:08:55.411 351 15337.65 48.14 53601.02 88888.00 2014-12-17 00:08:55.911 351 15337.68 48.09 53601.07 88888.00 2014-12-17 00:08:56.411 351 15337.67 48.09 53601.11 88888.00 2014-12-17 00:08:56.911 351 15337.64 48.08 53601.15 88888.00 2014-12-17 00:08:57.411 351 15337.65 48.07 53601.13 88888.00 2014-12-17 00:08:57.911 351 15337.63 48.11 53601.14 88888.00 2014-12-17 00:08:58.411 351 15337.66 48.16 53601.12 88888.00 2014-12-17 00:08:58.911 351 15337.73 48.19 53601.10 88888.00 2014-12-17 00:08:59.411 351 15337.74 48.19 53601.05 88888.00 2014-12-17 00:08:59.911 351 15337.72 48.22 53601.04 88888.00 2014-12-17 00:09:00.411 351 15337.72 48.20 53601.00 88888.00 2014-12-17 00:09:00.911 351 15337.76 48.16 53600.96 88888.00 2014-12-17 00:09:01.411 351 15337.79 48.15 53600.97 88888.00 2014-12-17 00:09:01.911 351 15337.79 48.16 53601.00 88888.00 2014-12-17 00:09:02.411 351 15337.79 48.21 53601.00 88888.00 2014-12-17 00:09:02.911 351 15337.76 48.24 53601.04 88888.00 2014-12-17 00:09:03.411 351 15337.81 48.20 53601.04 88888.00 2014-12-17 00:09:03.911 351 15337.85 48.15 53601.05 88888.00 2014-12-17 00:09:04.411 351 15337.89 48.11 53601.05 88888.00 2014-12-17 00:09:04.911 351 15337.88 48.12 53601.02 88888.00 2014-12-17 00:09:05.411 351 15337.82 48.17 53601.01 88888.00 2014-12-17 00:09:05.911 351 15337.80 48.17 53600.93 88888.00 2014-12-17 00:09:06.411 351 15337.84 48.08 53600.94 88888.00 2014-12-17 00:09:06.911 351 15337.86 47.98 53600.92 88888.00 2014-12-17 00:09:07.411 351 15337.88 47.96 53600.83 88888.00 2014-12-17 00:09:07.911 351 15337.84 47.95 53600.79 88888.00 2014-12-17 00:09:08.411 351 15337.86 47.95 53600.82 88888.00 2014-12-17 00:09:08.911 351 15337.83 47.95 53600.82 88888.00 2014-12-17 00:09:09.411 351 15337.82 47.96 53600.81 88888.00 2014-12-17 00:09:09.911 351 15337.82 48.02 53600.87 88888.00 2014-12-17 00:09:10.411 351 15337.83 48.04 53600.88 88888.00 2014-12-17 00:09:10.911 351 15337.83 48.08 53600.90 88888.00 2014-12-17 00:09:11.411 351 15337.81 48.08 53600.95 88888.00 2014-12-17 00:09:11.911 351 15337.83 48.07 53600.93 88888.00 2014-12-17 00:09:12.411 351 15337.77 48.09 53600.93 88888.00 2014-12-17 00:09:12.911 351 15337.79 48.09 53600.91 88888.00 2014-12-17 00:09:13.411 351 15337.77 48.13 53600.89 88888.00 2014-12-17 00:09:13.911 351 15337.76 48.12 53600.89 88888.00 2014-12-17 00:09:14.411 351 15337.74 48.05 53600.77 88888.00 2014-12-17 00:09:14.911 351 15337.72 48.04 53600.76 88888.00 2014-12-17 00:09:15.411 351 15337.71 48.08 53600.81 88888.00 2014-12-17 00:09:15.911 351 15337.72 48.06 53600.80 88888.00 2014-12-17 00:09:16.411 351 15337.70 48.11 53600.74 88888.00 2014-12-17 00:09:16.911 351 15337.70 48.14 53600.67 88888.00 2014-12-17 00:09:17.411 351 15337.68 48.11 53600.75 88888.00 2014-12-17 00:09:17.911 351 15337.67 48.07 53600.83 88888.00 2014-12-17 00:09:18.411 351 15337.67 48.00 53600.81 88888.00 2014-12-17 00:09:18.911 351 15337.67 48.05 53600.76 88888.00 2014-12-17 00:09:19.411 351 15337.67 48.04 53600.80 88888.00 2014-12-17 00:09:19.911 351 15337.71 48.02 53600.81 88888.00 2014-12-17 00:09:20.411 351 15337.72 47.99 53600.80 88888.00 2014-12-17 00:09:20.911 351 15337.67 48.02 53600.77 88888.00 2014-12-17 00:09:21.411 351 15337.64 48.05 53600.76 88888.00 2014-12-17 00:09:21.911 351 15337.59 48.02 53600.73 88888.00 2014-12-17 00:09:22.411 351 15337.57 48.02 53600.74 88888.00 2014-12-17 00:09:22.911 351 15337.61 48.02 53600.74 88888.00 2014-12-17 00:09:23.411 351 15337.62 47.99 53600.80 88888.00 2014-12-17 00:09:23.911 351 15337.65 47.99 53600.81 88888.00 2014-12-17 00:09:24.411 351 15337.65 47.97 53600.84 88888.00 2014-12-17 00:09:24.911 351 15337.67 47.94 53600.88 88888.00 2014-12-17 00:09:25.411 351 15337.71 47.99 53600.85 88888.00 2014-12-17 00:09:25.911 351 15337.70 48.05 53600.82 88888.00 2014-12-17 00:09:26.411 351 15337.68 48.07 53600.84 88888.00 2014-12-17 00:09:26.911 351 15337.64 48.05 53600.84 88888.00 2014-12-17 00:09:27.411 351 15337.65 47.99 53600.85 88888.00 2014-12-17 00:09:27.911 351 15337.62 47.94 53600.88 88888.00 2014-12-17 00:09:28.411 351 15337.62 47.91 53600.86 88888.00 2014-12-17 00:09:28.911 351 15337.65 47.94 53600.80 88888.00 2014-12-17 00:09:29.411 351 15337.57 47.90 53600.81 88888.00 2014-12-17 00:09:29.911 351 15337.56 47.90 53600.82 88888.00 2014-12-17 00:09:30.411 351 15337.58 47.90 53600.79 88888.00 2014-12-17 00:09:30.911 351 15337.59 47.90 53600.76 88888.00 2014-12-17 00:09:31.411 351 15337.59 47.96 53600.81 88888.00 2014-12-17 00:09:31.911 351 15337.61 47.98 53600.79 88888.00 2014-12-17 00:09:32.411 351 15337.57 48.04 53600.77 88888.00 2014-12-17 00:09:32.911 351 15337.52 48.04 53600.77 88888.00 2014-12-17 00:09:33.411 351 15337.55 48.05 53600.73 88888.00 2014-12-17 00:09:33.911 351 15337.58 48.06 53600.67 88888.00 2014-12-17 00:09:34.411 351 15337.57 48.05 53600.68 88888.00 2014-12-17 00:09:34.911 351 15337.55 47.97 53600.68 88888.00 2014-12-17 00:09:35.411 351 15337.50 47.98 53600.68 88888.00 2014-12-17 00:09:35.911 351 15337.44 48.03 53600.66 88888.00 2014-12-17 00:09:36.411 351 15337.47 48.05 53600.66 88888.00 2014-12-17 00:09:36.911 351 15337.48 48.04 53600.68 88888.00 2014-12-17 00:09:37.411 351 15337.48 48.08 53600.70 88888.00 2014-12-17 00:09:37.911 351 15337.46 48.16 53600.67 88888.00 2014-12-17 00:09:38.411 351 15337.50 48.14 53600.68 88888.00 2014-12-17 00:09:38.911 351 15337.53 48.12 53600.68 88888.00 2014-12-17 00:09:39.411 351 15337.48 48.08 53600.67 88888.00 2014-12-17 00:09:39.911 351 15337.48 48.03 53600.63 88888.00 2014-12-17 00:09:40.411 351 15337.47 47.99 53600.61 88888.00 2014-12-17 00:09:40.911 351 15337.48 47.96 53600.60 88888.00 2014-12-17 00:09:41.411 351 15337.44 48.03 53600.64 88888.00 2014-12-17 00:09:41.911 351 15337.43 48.02 53600.64 88888.00 2014-12-17 00:09:42.411 351 15337.44 48.00 53600.63 88888.00 2014-12-17 00:09:42.911 351 15337.44 47.97 53600.60 88888.00 2014-12-17 00:09:43.411 351 15337.40 47.98 53600.55 88888.00 2014-12-17 00:09:43.911 351 15337.40 47.99 53600.55 88888.00 2014-12-17 00:09:44.411 351 15337.38 48.07 53600.50 88888.00 2014-12-17 00:09:44.911 351 15337.41 48.08 53600.46 88888.00 2014-12-17 00:09:45.411 351 15337.43 48.04 53600.51 88888.00 2014-12-17 00:09:45.911 351 15337.43 48.02 53600.52 88888.00 2014-12-17 00:09:46.411 351 15337.36 47.98 53600.49 88888.00 2014-12-17 00:09:46.911 351 15337.35 48.00 53600.48 88888.00 2014-12-17 00:09:47.411 351 15337.38 48.00 53600.47 88888.00 2014-12-17 00:09:47.911 351 15337.43 47.98 53600.49 88888.00 2014-12-17 00:09:48.411 351 15337.40 47.97 53600.56 88888.00 2014-12-17 00:09:48.911 351 15337.43 47.98 53600.55 88888.00 2014-12-17 00:09:49.411 351 15337.43 47.99 53600.53 88888.00 2014-12-17 00:09:49.911 351 15337.38 47.99 53600.49 88888.00 2014-12-17 00:09:50.411 351 15337.34 47.98 53600.45 88888.00 2014-12-17 00:09:50.911 351 15337.31 47.95 53600.43 88888.00 2014-12-17 00:09:51.411 351 15337.37 47.95 53600.43 88888.00 2014-12-17 00:09:51.911 351 15337.35 47.94 53600.45 88888.00 2014-12-17 00:09:52.411 351 15337.35 47.91 53600.53 88888.00 2014-12-17 00:09:52.911 351 15337.33 47.89 53600.56 88888.00 2014-12-17 00:09:53.411 351 15337.31 47.88 53600.57 88888.00 2014-12-17 00:09:53.911 351 15337.29 47.86 53600.54 88888.00 2014-12-17 00:09:54.411 351 15337.28 47.88 53600.51 88888.00 2014-12-17 00:09:54.911 351 15337.29 47.87 53600.46 88888.00 2014-12-17 00:09:55.411 351 15337.33 47.87 53600.47 88888.00 2014-12-17 00:09:55.911 351 15337.27 47.87 53600.43 88888.00 2014-12-17 00:09:56.411 351 15337.31 47.92 53600.39 88888.00 2014-12-17 00:09:56.911 351 15337.28 47.88 53600.36 88888.00 2014-12-17 00:09:57.411 351 15337.24 47.92 53600.34 88888.00 2014-12-17 00:09:57.911 351 15337.21 47.99 53600.35 88888.00 2014-12-17 00:09:58.411 351 15337.20 47.97 53600.33 88888.00 2014-12-17 00:09:58.911 351 15337.18 47.90 53600.29 88888.00 2014-12-17 00:09:59.411 351 15337.19 47.90 53600.31 88888.00 2014-12-17 00:09:59.911 351 15337.21 47.91 53600.34 88888.00 2014-12-17 00:10:00.411 351 15337.18 47.89 53600.35 88888.00 2014-12-17 00:10:00.911 351 15337.13 47.94 53600.31 88888.00 2014-12-17 00:10:01.411 351 15337.17 47.94 53600.33 88888.00 2014-12-17 00:10:01.911 351 15337.16 47.91 53600.35 88888.00 2014-12-17 00:10:02.411 351 15337.15 47.94 53600.33 88888.00 2014-12-17 00:10:02.911 351 15337.17 47.92 53600.33 88888.00 2014-12-17 00:10:03.411 351 15337.17 47.95 53600.37 88888.00 2014-12-17 00:10:03.911 351 15337.15 47.90 53600.34 88888.00 2014-12-17 00:10:04.411 351 15337.08 47.87 53600.22 88888.00 2014-12-17 00:10:04.911 351 15337.06 47.89 53600.25 88888.00 2014-12-17 00:10:05.411 351 15337.11 47.90 53600.23 88888.00 2014-12-17 00:10:05.911 351 15337.17 47.90 53600.23 88888.00 2014-12-17 00:10:06.411 351 15337.18 47.94 53600.25 88888.00 2014-12-17 00:10:06.911 351 15337.17 47.99 53600.26 88888.00 2014-12-17 00:10:07.411 351 15337.08 48.07 53600.26 88888.00 2014-12-17 00:10:07.911 351 15337.13 48.11 53600.24 88888.00 2014-12-17 00:10:08.411 351 15337.17 48.08 53600.22 88888.00 2014-12-17 00:10:08.911 351 15337.12 48.02 53600.17 88888.00 2014-12-17 00:10:09.411 351 15337.10 48.03 53600.13 88888.00 2014-12-17 00:10:09.911 351 15337.12 48.04 53600.14 88888.00 2014-12-17 00:10:10.411 351 15337.07 48.04 53600.19 88888.00 2014-12-17 00:10:10.911 351 15337.01 48.04 53600.17 88888.00 2014-12-17 00:10:11.411 351 15337.03 48.03 53600.12 88888.00 2014-12-17 00:10:11.911 351 15337.02 48.00 53600.09 88888.00 2014-12-17 00:10:12.411 351 15337.01 48.03 53600.09 88888.00 2014-12-17 00:10:12.911 351 15337.00 48.00 53600.08 88888.00 2014-12-17 00:10:13.411 351 15337.03 47.98 53600.14 88888.00 2014-12-17 00:10:13.911 351 15337.03 48.03 53600.17 88888.00 2014-12-17 00:10:14.411 351 15336.99 48.05 53600.15 88888.00 2014-12-17 00:10:14.911 351 15337.00 48.04 53600.12 88888.00 2014-12-17 00:10:15.411 351 15337.02 48.03 53600.07 88888.00 2014-12-17 00:10:15.911 351 15337.03 48.04 53600.03 88888.00 2014-12-17 00:10:16.411 351 15337.01 48.08 53600.07 88888.00 2014-12-17 00:10:16.911 351 15337.02 48.11 53600.03 88888.00 2014-12-17 00:10:17.411 351 15337.07 48.08 53600.04 88888.00 2014-12-17 00:10:17.911 351 15337.06 48.00 53600.02 88888.00 2014-12-17 00:10:18.411 351 15337.03 47.99 53599.93 88888.00 2014-12-17 00:10:18.911 351 15337.00 47.94 53599.88 88888.00 2014-12-17 00:10:19.411 351 15336.97 47.99 53599.90 88888.00 2014-12-17 00:10:19.911 351 15337.00 47.99 53599.89 88888.00 2014-12-17 00:10:20.411 351 15337.00 48.02 53599.95 88888.00 2014-12-17 00:10:20.911 351 15337.00 48.05 53600.01 88888.00 2014-12-17 00:10:21.411 351 15337.00 48.08 53599.97 88888.00 2014-12-17 00:10:21.911 351 15337.03 48.08 53599.92 88888.00 2014-12-17 00:10:22.411 351 15336.98 48.07 53599.89 88888.00 2014-12-17 00:10:22.911 351 15336.98 48.04 53599.90 88888.00 2014-12-17 00:10:23.411 351 15336.94 48.02 53599.92 88888.00 2014-12-17 00:10:23.911 351 15336.94 48.00 53599.92 88888.00 2014-12-17 00:10:24.411 351 15336.94 48.03 53599.88 88888.00 2014-12-17 00:10:24.911 351 15336.93 48.05 53599.86 88888.00 2014-12-17 00:10:25.411 351 15336.93 48.05 53599.81 88888.00 2014-12-17 00:10:25.911 351 15336.95 48.02 53599.80 88888.00 2014-12-17 00:10:26.411 351 15336.94 48.04 53599.75 88888.00 2014-12-17 00:10:26.911 351 15336.91 48.05 53599.72 88888.00 2014-12-17 00:10:27.411 351 15336.90 48.05 53599.70 88888.00 2014-12-17 00:10:27.911 351 15336.93 47.99 53599.75 88888.00 2014-12-17 00:10:28.411 351 15336.93 47.98 53599.76 88888.00 2014-12-17 00:10:28.911 351 15336.95 47.96 53599.73 88888.00 2014-12-17 00:10:29.411 351 15336.93 47.96 53599.67 88888.00 2014-12-17 00:10:29.911 351 15336.92 47.96 53599.72 88888.00 2014-12-17 00:10:30.411 351 15336.91 48.02 53599.75 88888.00 2014-12-17 00:10:30.911 351 15336.90 48.07 53599.75 88888.00 2014-12-17 00:10:31.411 351 15336.88 48.04 53599.75 88888.00 2014-12-17 00:10:31.911 351 15336.89 47.97 53599.69 88888.00 2014-12-17 00:10:32.411 351 15336.88 47.99 53599.63 88888.00 2014-12-17 00:10:32.911 351 15336.83 48.05 53599.59 88888.00 2014-12-17 00:10:33.411 351 15336.82 48.06 53599.54 88888.00 2014-12-17 00:10:33.911 351 15336.77 48.04 53599.55 88888.00 2014-12-17 00:10:34.411 351 15336.76 47.98 53599.54 88888.00 2014-12-17 00:10:34.911 351 15336.75 47.98 53599.61 88888.00 2014-12-17 00:10:35.411 351 15336.70 47.95 53599.64 88888.00 2014-12-17 00:10:35.911 351 15336.74 47.91 53599.59 88888.00 2014-12-17 00:10:36.411 351 15336.80 47.96 53599.55 88888.00 2014-12-17 00:10:36.911 351 15336.84 47.97 53599.59 88888.00 2014-12-17 00:10:37.411 351 15336.81 47.91 53599.57 88888.00 2014-12-17 00:10:37.911 351 15336.77 47.90 53599.60 88888.00 2014-12-17 00:10:38.411 351 15336.81 47.83 53599.61 88888.00 2014-12-17 00:10:38.911 351 15336.81 47.83 53599.56 88888.00 2014-12-17 00:10:39.411 351 15336.81 47.86 53599.50 88888.00 2014-12-17 00:10:39.911 351 15336.81 47.83 53599.48 88888.00 2014-12-17 00:10:40.411 351 15336.81 47.87 53599.44 88888.00 2014-12-17 00:10:40.911 351 15336.77 47.89 53599.47 88888.00 2014-12-17 00:10:41.411 351 15336.72 47.86 53599.44 88888.00 2014-12-17 00:10:41.911 351 15336.72 47.83 53599.42 88888.00 2014-12-17 00:10:42.411 351 15336.74 47.85 53599.47 88888.00 2014-12-17 00:10:42.911 351 15336.76 47.88 53599.48 88888.00 2014-12-17 00:10:43.411 351 15336.76 47.90 53599.47 88888.00 2014-12-17 00:10:43.911 351 15336.76 47.91 53599.46 88888.00 2014-12-17 00:10:44.411 351 15336.72 47.94 53599.43 88888.00 2014-12-17 00:10:44.911 351 15336.72 47.88 53599.44 88888.00 2014-12-17 00:10:45.411 351 15336.70 47.86 53599.46 88888.00 2014-12-17 00:10:45.911 351 15336.67 47.91 53599.42 88888.00 2014-12-17 00:10:46.411 351 15336.66 47.95 53599.39 88888.00 2014-12-17 00:10:46.911 351 15336.68 47.89 53599.32 88888.00 2014-12-17 00:10:47.411 351 15336.66 47.88 53599.35 88888.00 2014-12-17 00:10:47.911 351 15336.65 47.90 53599.36 88888.00 2014-12-17 00:10:48.411 351 15336.64 47.90 53599.28 88888.00 2014-12-17 00:10:48.911 351 15336.63 47.91 53599.27 88888.00 2014-12-17 00:10:49.411 351 15336.61 47.91 53599.28 88888.00 2014-12-17 00:10:49.911 351 15336.64 47.83 53599.28 88888.00 2014-12-17 00:10:50.411 351 15336.63 47.80 53599.26 88888.00 2014-12-17 00:10:50.911 351 15336.59 47.79 53599.26 88888.00 2014-12-17 00:10:51.411 351 15336.57 47.78 53599.30 88888.00 2014-12-17 00:10:51.911 351 15336.57 47.77 53599.28 88888.00 2014-12-17 00:10:52.411 351 15336.61 47.78 53599.18 88888.00 2014-12-17 00:10:52.911 351 15336.58 47.83 53599.13 88888.00 2014-12-17 00:10:53.411 351 15336.55 47.85 53599.09 88888.00 2014-12-17 00:10:53.911 351 15336.52 47.80 53599.12 88888.00 2014-12-17 00:10:54.411 351 15336.49 47.78 53599.11 88888.00 2014-12-17 00:10:54.911 351 15336.45 47.80 53599.12 88888.00 2014-12-17 00:10:55.411 351 15336.40 47.78 53599.16 88888.00 2014-12-17 00:10:55.911 351 15336.47 47.77 53599.21 88888.00 2014-12-17 00:10:56.411 351 15336.54 47.72 53599.20 88888.00 2014-12-17 00:10:56.911 351 15336.55 47.71 53599.14 88888.00 2014-12-17 00:10:57.411 351 15336.54 47.73 53599.09 88888.00 2014-12-17 00:10:57.911 351 15336.52 47.71 53599.07 88888.00 2014-12-17 00:10:58.411 351 15336.54 47.65 53599.03 88888.00 2014-12-17 00:10:58.911 351 15336.52 47.62 53599.04 88888.00 2014-12-17 00:10:59.411 351 15336.54 47.64 53599.03 88888.00 2014-12-17 00:10:59.911 351 15336.58 47.64 53598.99 88888.00 2014-12-17 00:11:00.411 351 15336.57 47.61 53598.99 88888.00 2014-12-17 00:11:00.911 351 15336.58 47.64 53598.94 88888.00 2014-12-17 00:11:01.411 351 15336.62 47.65 53598.93 88888.00 2014-12-17 00:11:01.911 351 15336.61 47.69 53599.00 88888.00 2014-12-17 00:11:02.411 351 15336.62 47.72 53599.03 88888.00 2014-12-17 00:11:02.911 351 15336.61 47.73 53599.01 88888.00 2014-12-17 00:11:03.411 351 15336.58 47.73 53598.99 88888.00 2014-12-17 00:11:03.911 351 15336.54 47.76 53598.93 88888.00 2014-12-17 00:11:04.411 351 15336.50 47.72 53598.93 88888.00 2014-12-17 00:11:04.911 351 15336.50 47.70 53598.95 88888.00 2014-12-17 00:11:05.411 351 15336.50 47.69 53598.95 88888.00 2014-12-17 00:11:05.911 351 15336.53 47.68 53598.96 88888.00 2014-12-17 00:11:06.411 351 15336.55 47.68 53598.99 88888.00 2014-12-17 00:11:06.911 351 15336.50 47.69 53599.00 88888.00 2014-12-17 00:11:07.411 351 15336.50 47.70 53598.96 88888.00 2014-12-17 00:11:07.911 351 15336.56 47.74 53598.94 88888.00 2014-12-17 00:11:08.411 351 15336.58 47.71 53598.91 88888.00 2014-12-17 00:11:08.911 351 15336.57 47.68 53598.95 88888.00 2014-12-17 00:11:09.411 351 15336.53 47.68 53598.99 88888.00 2014-12-17 00:11:09.911 351 15336.50 47.66 53598.96 88888.00 2014-12-17 00:11:10.411 351 15336.50 47.66 53598.98 88888.00 2014-12-17 00:11:10.911 351 15336.50 47.68 53599.00 88888.00 2014-12-17 00:11:11.411 351 15336.54 47.72 53599.00 88888.00 2014-12-17 00:11:11.911 351 15336.53 47.74 53598.95 88888.00 2014-12-17 00:11:12.411 351 15336.49 47.70 53598.90 88888.00 2014-12-17 00:11:12.911 351 15336.49 47.68 53598.91 88888.00 2014-12-17 00:11:13.411 351 15336.52 47.73 53598.89 88888.00 2014-12-17 00:11:13.911 351 15336.49 47.78 53598.86 88888.00 2014-12-17 00:11:14.411 351 15336.47 47.79 53598.86 88888.00 2014-12-17 00:11:14.911 351 15336.50 47.79 53598.81 88888.00 2014-12-17 00:11:15.411 351 15336.54 47.80 53598.78 88888.00 2014-12-17 00:11:15.911 351 15336.53 47.85 53598.75 88888.00 2014-12-17 00:11:16.411 351 15336.55 47.86 53598.79 88888.00 2014-12-17 00:11:16.911 351 15336.53 47.88 53598.82 88888.00 2014-12-17 00:11:17.411 351 15336.52 47.89 53598.82 88888.00 2014-12-17 00:11:17.911 351 15336.50 47.83 53598.78 88888.00 2014-12-17 00:11:18.411 351 15336.57 47.81 53598.78 88888.00 2014-12-17 00:11:18.911 351 15336.58 47.79 53598.79 88888.00 2014-12-17 00:11:19.411 351 15336.57 47.73 53598.85 88888.00 2014-12-17 00:11:19.911 351 15336.49 47.72 53598.81 88888.00 2014-12-17 00:11:20.411 351 15336.48 47.69 53598.82 88888.00 2014-12-17 00:11:20.911 351 15336.54 47.68 53598.82 88888.00 2014-12-17 00:11:21.411 351 15336.55 47.71 53598.75 88888.00 2014-12-17 00:11:21.911 351 15336.59 47.73 53598.66 88888.00 2014-12-17 00:11:22.411 351 15336.59 47.74 53598.73 88888.00 2014-12-17 00:11:22.911 351 15336.56 47.74 53598.73 88888.00 2014-12-17 00:11:23.411 351 15336.54 47.72 53598.73 88888.00 2014-12-17 00:11:23.911 351 15336.56 47.76 53598.70 88888.00 2014-12-17 00:11:24.411 351 15336.63 47.72 53598.75 88888.00 2014-12-17 00:11:24.911 351 15336.66 47.73 53598.79 88888.00 2014-12-17 00:11:25.411 351 15336.62 47.74 53598.75 88888.00 2014-12-17 00:11:25.911 351 15336.62 47.70 53598.78 88888.00 2014-12-17 00:11:26.411 351 15336.66 47.73 53598.75 88888.00 2014-12-17 00:11:26.911 351 15336.73 47.73 53598.73 88888.00 2014-12-17 00:11:27.411 351 15336.76 47.76 53598.74 88888.00 2014-12-17 00:11:27.911 351 15336.79 47.74 53598.74 88888.00 2014-12-17 00:11:28.411 351 15336.81 47.73 53598.72 88888.00 2014-12-17 00:11:28.911 351 15336.79 47.69 53598.67 88888.00 2014-12-17 00:11:29.411 351 15336.73 47.65 53598.64 88888.00 2014-12-17 00:11:29.911 351 15336.77 47.68 53598.68 88888.00 2014-12-17 00:11:30.411 351 15336.76 47.65 53598.70 88888.00 2014-12-17 00:11:30.911 351 15336.73 47.68 53598.68 88888.00 2014-12-17 00:11:31.411 351 15336.73 47.65 53598.65 88888.00 2014-12-17 00:11:31.911 351 15336.80 47.63 53598.67 88888.00 2014-12-17 00:11:32.411 351 15336.80 47.63 53598.71 88888.00 2014-12-17 00:11:32.911 351 15336.82 47.66 53598.76 88888.00 2014-12-17 00:11:33.411 351 15336.82 47.69 53598.73 88888.00 2014-12-17 00:11:33.911 351 15336.86 47.72 53598.70 88888.00 2014-12-17 00:11:34.411 351 15336.92 47.69 53598.69 88888.00 2014-12-17 00:11:34.911 351 15336.93 47.66 53598.69 88888.00 2014-12-17 00:11:35.411 351 15336.90 47.64 53598.64 88888.00 2014-12-17 00:11:35.911 351 15336.92 47.64 53598.65 88888.00 2014-12-17 00:11:36.411 351 15336.97 47.59 53598.68 88888.00 2014-12-17 00:11:36.911 351 15336.91 47.60 53598.63 88888.00 2014-12-17 00:11:37.411 351 15336.91 47.63 53598.61 88888.00 2014-12-17 00:11:37.911 351 15336.95 47.60 53598.65 88888.00 2014-12-17 00:11:38.411 351 15336.98 47.57 53598.71 88888.00 2014-12-17 00:11:38.911 351 15336.98 47.59 53598.70 88888.00 2014-12-17 00:11:39.411 351 15336.99 47.56 53598.72 88888.00 2014-12-17 00:11:39.911 351 15336.99 47.56 53598.68 88888.00 2014-12-17 00:11:40.411 351 15336.99 47.59 53598.66 88888.00 2014-12-17 00:11:40.911 351 15336.99 47.56 53598.65 88888.00 2014-12-17 00:11:41.411 351 15336.98 47.61 53598.68 88888.00 2014-12-17 00:11:41.911 351 15337.09 47.57 53598.66 88888.00 2014-12-17 00:11:42.411 351 15337.16 47.55 53598.62 88888.00 2014-12-17 00:11:42.911 351 15337.07 47.55 53598.49 88888.00 2014-12-17 00:11:43.411 351 15337.04 47.53 53598.45 88888.00 2014-12-17 00:11:43.911 351 15337.07 47.53 53598.51 88888.00 2014-12-17 00:11:44.411 351 15337.10 47.54 53598.56 88888.00 2014-12-17 00:11:44.911 351 15337.10 47.57 53598.55 88888.00 2014-12-17 00:11:45.411 351 15337.12 47.57 53598.61 88888.00 2014-12-17 00:11:45.911 351 15337.12 47.62 53598.69 88888.00 2014-12-17 00:11:46.411 351 15337.20 47.65 53598.69 88888.00 2014-12-17 00:11:46.911 351 15337.22 47.66 53598.65 88888.00 2014-12-17 00:11:47.411 351 15337.19 47.64 53598.62 88888.00 2014-12-17 00:11:47.911 351 15337.21 47.61 53598.61 88888.00 2014-12-17 00:11:48.411 351 15337.25 47.63 53598.66 88888.00 2014-12-17 00:11:48.911 351 15337.19 47.63 53598.64 88888.00 2014-12-17 00:11:49.411 351 15337.22 47.63 53598.60 88888.00 2014-12-17 00:11:49.911 351 15337.22 47.57 53598.50 88888.00 2014-12-17 00:11:50.411 351 15337.29 47.54 53598.49 88888.00 2014-12-17 00:11:50.911 351 15337.29 47.54 53598.49 88888.00 2014-12-17 00:11:51.411 351 15337.28 47.62 53598.53 88888.00 2014-12-17 00:11:51.911 351 15337.29 47.65 53598.58 88888.00 2014-12-17 00:11:52.411 351 15337.27 47.66 53598.65 88888.00 2014-12-17 00:11:52.911 351 15337.26 47.63 53598.70 88888.00 2014-12-17 00:11:53.411 351 15337.30 47.60 53598.70 88888.00 2014-12-17 00:11:53.911 351 15337.35 47.61 53598.67 88888.00 2014-12-17 00:11:54.411 351 15337.38 47.61 53598.72 88888.00 2014-12-17 00:11:54.911 351 15337.38 47.59 53598.69 88888.00 2014-12-17 00:11:55.411 351 15337.37 47.59 53598.66 88888.00 2014-12-17 00:11:55.911 351 15337.43 47.62 53598.66 88888.00 2014-12-17 00:11:56.411 351 15337.40 47.61 53598.64 88888.00 2014-12-17 00:11:56.911 351 15337.39 47.59 53598.60 88888.00 2014-12-17 00:11:57.411 351 15337.43 47.52 53598.58 88888.00 2014-12-17 00:11:57.911 351 15337.47 47.51 53598.52 88888.00 2014-12-17 00:11:58.411 351 15337.45 47.55 53598.49 88888.00 2014-12-17 00:11:58.911 351 15337.46 47.57 53598.53 88888.00 2014-12-17 00:11:59.411 351 15337.50 47.56 53598.61 88888.00 2014-12-17 00:11:59.911 351 15337.43 47.55 53598.61 88888.00 2014-12-17 00:12:00.411 351 15337.43 47.54 53598.62 88888.00 2014-12-17 00:12:00.911 351 15337.45 47.54 53598.60 88888.00 2014-12-17 00:12:01.411 351 15337.45 47.56 53598.58 88888.00 2014-12-17 00:12:01.911 351 15337.48 47.53 53598.54 88888.00 2014-12-17 00:12:02.411 351 15337.45 47.54 53598.56 88888.00 2014-12-17 00:12:02.911 351 15337.49 47.51 53598.58 88888.00 2014-12-17 00:12:03.411 351 15337.48 47.51 53598.56 88888.00 2014-12-17 00:12:03.911 351 15337.47 47.53 53598.53 88888.00 2014-12-17 00:12:04.411 351 15337.49 47.53 53598.55 88888.00 2014-12-17 00:12:04.911 351 15337.55 47.55 53598.54 88888.00 2014-12-17 00:12:05.411 351 15337.53 47.56 53598.52 88888.00 2014-12-17 00:12:05.911 351 15337.55 47.55 53598.54 88888.00 2014-12-17 00:12:06.411 351 15337.58 47.55 53598.61 88888.00 2014-12-17 00:12:06.911 351 15337.61 47.54 53598.60 88888.00 2014-12-17 00:12:07.411 351 15337.67 47.55 53598.58 88888.00 2014-12-17 00:12:07.911 351 15337.70 47.59 53598.61 88888.00 2014-12-17 00:12:08.411 351 15337.72 47.57 53598.58 88888.00 2014-12-17 00:12:08.911 351 15337.72 47.54 53598.58 88888.00 2014-12-17 00:12:09.411 351 15337.67 47.51 53598.56 88888.00 2014-12-17 00:12:09.911 351 15337.63 47.45 53598.50 88888.00 2014-12-17 00:12:10.411 351 15337.67 47.47 53598.52 88888.00 2014-12-17 00:12:10.911 351 15337.71 47.50 53598.50 88888.00 2014-12-17 00:12:11.411 351 15337.72 47.50 53598.50 88888.00 2014-12-17 00:12:11.911 351 15337.72 47.47 53598.54 88888.00 2014-12-17 00:12:12.411 351 15337.74 47.44 53598.59 88888.00 2014-12-17 00:12:12.911 351 15337.77 47.47 53598.55 88888.00 2014-12-17 00:12:13.411 351 15337.85 47.50 53598.58 88888.00 2014-12-17 00:12:13.911 351 15337.90 47.42 53598.60 88888.00 2014-12-17 00:12:14.411 351 15337.90 47.35 53598.60 88888.00 2014-12-17 00:12:14.911 351 15337.93 47.34 53598.58 88888.00 2014-12-17 00:12:15.411 351 15337.95 47.36 53598.59 88888.00 2014-12-17 00:12:15.911 351 15337.94 47.34 53598.56 88888.00 2014-12-17 00:12:16.411 351 15337.95 47.27 53598.54 88888.00 2014-12-17 00:12:16.911 351 15338.00 47.21 53598.55 88888.00 2014-12-17 00:12:17.411 351 15338.03 47.24 53598.56 88888.00 2014-12-17 00:12:17.911 351 15338.08 47.31 53598.56 88888.00 2014-12-17 00:12:18.411 351 15338.09 47.37 53598.53 88888.00 2014-12-17 00:12:18.911 351 15338.08 47.43 53598.54 88888.00 2014-12-17 00:12:19.411 351 15338.09 47.39 53598.55 88888.00 2014-12-17 00:12:19.911 351 15338.13 47.43 53598.55 88888.00 2014-12-17 00:12:20.411 351 15338.19 47.42 53598.58 88888.00 2014-12-17 00:12:20.911 351 15338.22 47.38 53598.61 88888.00 2014-12-17 00:12:21.411 351 15338.21 47.39 53598.63 88888.00 2014-12-17 00:12:21.911 351 15338.21 47.45 53598.60 88888.00 2014-12-17 00:12:22.411 351 15338.22 47.45 53598.59 88888.00 2014-12-17 00:12:22.911 351 15338.25 47.46 53598.54 88888.00 2014-12-17 00:12:23.411 351 15338.22 47.44 53598.55 88888.00 2014-12-17 00:12:23.911 351 15338.25 47.47 53598.60 88888.00 2014-12-17 00:12:24.411 351 15338.22 47.46 53598.61 88888.00 2014-12-17 00:12:24.911 351 15338.21 47.44 53598.52 88888.00 2014-12-17 00:12:25.411 351 15338.28 47.43 53598.52 88888.00 2014-12-17 00:12:25.911 351 15338.28 47.45 53598.59 88888.00 2014-12-17 00:12:26.411 351 15338.29 47.45 53598.62 88888.00 2014-12-17 00:12:26.911 351 15338.30 47.45 53598.66 88888.00 2014-12-17 00:12:27.411 351 15338.33 47.39 53598.67 88888.00 2014-12-17 00:12:27.911 351 15338.39 47.43 53598.67 88888.00 2014-12-17 00:12:28.411 351 15338.43 47.45 53598.66 88888.00 2014-12-17 00:12:28.911 351 15338.40 47.46 53598.65 88888.00 2014-12-17 00:12:29.411 351 15338.42 47.48 53598.68 88888.00 2014-12-17 00:12:29.911 351 15338.46 47.52 53598.66 88888.00 2014-12-17 00:12:30.411 351 15338.44 47.47 53598.65 88888.00 2014-12-17 00:12:30.911 351 15338.45 47.45 53598.61 88888.00 2014-12-17 00:12:31.411 351 15338.53 47.45 53598.58 88888.00 2014-12-17 00:12:31.911 351 15338.55 47.42 53598.52 88888.00 2014-12-17 00:12:32.411 351 15338.53 47.39 53598.54 88888.00 2014-12-17 00:12:32.911 351 15338.52 47.40 53598.51 88888.00 2014-12-17 00:12:33.411 351 15338.52 47.43 53598.55 88888.00 2014-12-17 00:12:33.911 351 15338.53 47.40 53598.58 88888.00 2014-12-17 00:12:34.411 351 15338.58 47.38 53598.61 88888.00 2014-12-17 00:12:34.911 351 15338.57 47.38 53598.65 88888.00 2014-12-17 00:12:35.411 351 15338.62 47.39 53598.64 88888.00 2014-12-17 00:12:35.911 351 15338.66 47.38 53598.66 88888.00 2014-12-17 00:12:36.411 351 15338.69 47.37 53598.69 88888.00 2014-12-17 00:12:36.911 351 15338.62 47.37 53598.73 88888.00 2014-12-17 00:12:37.411 351 15338.56 47.39 53598.73 88888.00 2014-12-17 00:12:37.911 351 15338.55 47.34 53598.68 88888.00 2014-12-17 00:12:38.411 351 15338.57 47.29 53598.65 88888.00 2014-12-17 00:12:38.911 351 15338.60 47.34 53598.69 88888.00 2014-12-17 00:12:39.411 351 15338.66 47.36 53598.67 88888.00 2014-12-17 00:12:39.911 351 15338.73 47.42 53598.66 88888.00 2014-12-17 00:12:40.411 351 15338.69 47.37 53598.67 88888.00 2014-12-17 00:12:40.911 351 15338.69 47.33 53598.65 88888.00 2014-12-17 00:12:41.411 351 15338.70 47.31 53598.68 88888.00 2014-12-17 00:12:41.911 351 15338.70 47.30 53598.71 88888.00 2014-12-17 00:12:42.411 351 15338.71 47.27 53598.73 88888.00 2014-12-17 00:12:42.911 351 15338.73 47.28 53598.74 88888.00 2014-12-17 00:12:43.411 351 15338.75 47.29 53598.75 88888.00 2014-12-17 00:12:43.911 351 15338.72 47.29 53598.75 88888.00 2014-12-17 00:12:44.411 351 15338.72 47.29 53598.79 88888.00 2014-12-17 00:12:44.911 351 15338.80 47.27 53598.76 88888.00 2014-12-17 00:12:45.411 351 15338.84 47.27 53598.79 88888.00 2014-12-17 00:12:45.911 351 15338.82 47.27 53598.82 88888.00 2014-12-17 00:12:46.411 351 15338.76 47.34 53598.78 88888.00 2014-12-17 00:12:46.911 351 15338.82 47.33 53598.75 88888.00 2014-12-17 00:12:47.411 351 15338.82 47.24 53598.75 88888.00 2014-12-17 00:12:47.911 351 15338.81 47.19 53598.79 88888.00 2014-12-17 00:12:48.411 351 15338.89 47.18 53598.76 88888.00 2014-12-17 00:12:48.911 351 15338.91 47.17 53598.81 88888.00 2014-12-17 00:12:49.411 351 15338.90 47.13 53598.82 88888.00 2014-12-17 00:12:49.911 351 15338.92 47.12 53598.87 88888.00 2014-12-17 00:12:50.411 351 15338.89 47.17 53598.88 88888.00 2014-12-17 00:12:50.911 351 15338.93 47.19 53598.94 88888.00 2014-12-17 00:12:51.411 351 15338.90 47.17 53598.95 88888.00 2014-12-17 00:12:51.911 351 15338.92 47.14 53598.91 88888.00 2014-12-17 00:12:52.411 351 15338.89 47.12 53598.90 88888.00 2014-12-17 00:12:52.911 351 15338.88 47.16 53598.91 88888.00 2014-12-17 00:12:53.411 351 15338.96 47.20 53598.90 88888.00 2014-12-17 00:12:53.911 351 15338.94 47.18 53598.83 88888.00 2014-12-17 00:12:54.411 351 15339.01 47.14 53598.85 88888.00 2014-12-17 00:12:54.911 351 15338.97 47.13 53598.83 88888.00 2014-12-17 00:12:55.411 351 15339.01 47.10 53598.89 88888.00 2014-12-17 00:12:55.911 351 15339.00 47.21 53598.91 88888.00 2014-12-17 00:12:56.411 351 15338.99 47.22 53598.87 88888.00 2014-12-17 00:12:56.911 351 15338.97 47.20 53598.85 88888.00 2014-12-17 00:12:57.411 351 15338.97 47.17 53598.83 88888.00 2014-12-17 00:12:57.911 351 15338.98 47.17 53598.78 88888.00 2014-12-17 00:12:58.411 351 15339.02 47.14 53598.82 88888.00 2014-12-17 00:12:58.911 351 15339.05 47.10 53598.82 88888.00 2014-12-17 00:12:59.411 351 15339.02 47.08 53598.84 88888.00 2014-12-17 00:12:59.911 351 15338.94 47.08 53598.85 88888.00 2014-12-17 00:13:00.411 351 15338.97 47.05 53598.80 88888.00 2014-12-17 00:13:00.911 351 15339.01 47.00 53598.78 88888.00 2014-12-17 00:13:01.411 351 15339.07 47.01 53598.73 88888.00 2014-12-17 00:13:01.911 351 15339.06 47.00 53598.75 88888.00 2014-12-17 00:13:02.411 351 15338.98 46.96 53598.79 88888.00 2014-12-17 00:13:02.911 351 15339.03 46.98 53598.83 88888.00 2014-12-17 00:13:03.411 351 15339.03 46.95 53598.89 88888.00 2014-12-17 00:13:03.911 351 15339.01 46.93 53598.93 88888.00 2014-12-17 00:13:04.411 351 15339.09 46.91 53598.94 88888.00 2014-12-17 00:13:04.911 351 15339.09 46.86 53598.92 88888.00 2014-12-17 00:13:05.411 351 15339.10 46.87 53598.88 88888.00 2014-12-17 00:13:05.911 351 15339.10 46.83 53598.89 88888.00 2014-12-17 00:13:06.411 351 15339.03 46.82 53598.89 88888.00 2014-12-17 00:13:06.911 351 15339.01 46.81 53598.90 88888.00 2014-12-17 00:13:07.411 351 15338.98 46.81 53598.86 88888.00 2014-12-17 00:13:07.911 351 15338.99 46.74 53598.86 88888.00 2014-12-17 00:13:08.411 351 15338.99 46.68 53598.90 88888.00 2014-12-17 00:13:08.911 351 15339.00 46.66 53598.89 88888.00 2014-12-17 00:13:09.411 351 15339.02 46.69 53598.87 88888.00 2014-12-17 00:13:09.911 351 15339.02 46.73 53598.85 88888.00 2014-12-17 00:13:10.411 351 15338.99 46.67 53598.85 88888.00 2014-12-17 00:13:10.911 351 15338.98 46.62 53598.88 88888.00 2014-12-17 00:13:11.411 351 15338.98 46.65 53598.88 88888.00 2014-12-17 00:13:11.911 351 15339.01 46.64 53598.86 88888.00 2014-12-17 00:13:12.411 351 15339.00 46.62 53598.82 88888.00 2014-12-17 00:13:12.911 351 15339.02 46.62 53598.86 88888.00 2014-12-17 00:13:13.411 351 15339.01 46.64 53598.84 88888.00 2014-12-17 00:13:13.911 351 15339.08 46.66 53598.81 88888.00 2014-12-17 00:13:14.411 351 15339.10 46.69 53598.79 88888.00 2014-12-17 00:13:14.911 351 15339.10 46.75 53598.82 88888.00 2014-12-17 00:13:15.411 351 15339.10 46.75 53598.80 88888.00 2014-12-17 00:13:15.911 351 15339.02 46.71 53598.82 88888.00 2014-12-17 00:13:16.411 351 15339.05 46.75 53598.88 88888.00 2014-12-17 00:13:16.911 351 15339.03 46.70 53598.89 88888.00 2014-12-17 00:13:17.411 351 15339.06 46.66 53598.88 88888.00 2014-12-17 00:13:17.911 351 15339.03 46.64 53598.92 88888.00 2014-12-17 00:13:18.411 351 15339.07 46.62 53598.96 88888.00 2014-12-17 00:13:18.911 351 15339.05 46.59 53598.92 88888.00 2014-12-17 00:13:19.411 351 15339.06 46.57 53598.89 88888.00 2014-12-17 00:13:19.911 351 15339.02 46.57 53598.93 88888.00 2014-12-17 00:13:20.411 351 15339.01 46.59 53598.95 88888.00 2014-12-17 00:13:20.911 351 15338.98 46.56 53598.92 88888.00 2014-12-17 00:13:21.411 351 15339.00 46.51 53598.93 88888.00 2014-12-17 00:13:21.911 351 15339.05 46.51 53598.93 88888.00 2014-12-17 00:13:22.411 351 15339.05 46.55 53598.93 88888.00 2014-12-17 00:13:22.911 351 15339.03 46.52 53598.91 88888.00 2014-12-17 00:13:23.411 351 15339.03 46.55 53598.88 88888.00 2014-12-17 00:13:23.911 351 15339.08 46.52 53598.90 88888.00 2014-12-17 00:13:24.411 351 15339.08 46.51 53598.91 88888.00 2014-12-17 00:13:24.911 351 15339.03 46.43 53598.91 88888.00 2014-12-17 00:13:25.411 351 15339.05 46.40 53598.93 88888.00 2014-12-17 00:13:25.911 351 15339.08 46.44 53598.93 88888.00 2014-12-17 00:13:26.411 351 15339.05 46.40 53598.90 88888.00 2014-12-17 00:13:26.911 351 15339.01 46.39 53598.88 88888.00 2014-12-17 00:13:27.411 351 15338.98 46.41 53598.84 88888.00 2014-12-17 00:13:27.911 351 15338.98 46.39 53598.84 88888.00 2014-12-17 00:13:28.411 351 15338.98 46.40 53598.83 88888.00 2014-12-17 00:13:28.911 351 15338.99 46.39 53598.82 88888.00 2014-12-17 00:13:29.411 351 15339.01 46.34 53598.82 88888.00 2014-12-17 00:13:29.911 351 15339.01 46.34 53598.81 88888.00 2014-12-17 00:13:30.411 351 15338.99 46.32 53598.80 88888.00 2014-12-17 00:13:30.911 351 15338.93 46.32 53598.84 88888.00 2014-12-17 00:13:31.411 351 15338.92 46.26 53598.85 88888.00 2014-12-17 00:13:31.911 351 15338.92 46.13 53598.85 88888.00 2014-12-17 00:13:32.411 351 15338.97 46.15 53598.91 88888.00 2014-12-17 00:13:32.911 351 15338.98 46.27 53598.88 88888.00 2014-12-17 00:13:33.411 351 15338.97 46.30 53598.84 88888.00 2014-12-17 00:13:33.911 351 15338.97 46.26 53598.84 88888.00 2014-12-17 00:13:34.411 351 15338.93 46.22 53598.89 88888.00 2014-12-17 00:13:34.911 351 15339.02 46.22 53598.88 88888.00 2014-12-17 00:13:35.411 351 15339.02 46.18 53598.85 88888.00 2014-12-17 00:13:35.911 351 15339.02 46.22 53598.81 88888.00 2014-12-17 00:13:36.411 351 15339.00 46.19 53598.76 88888.00 2014-12-17 00:13:36.911 351 15338.98 46.21 53598.78 88888.00 2014-12-17 00:13:37.411 351 15338.99 46.19 53598.80 88888.00 2014-12-17 00:13:37.911 351 15338.99 46.12 53598.85 88888.00 2014-12-17 00:13:38.411 351 15339.00 46.09 53598.92 88888.00 2014-12-17 00:13:38.911 351 15339.00 46.04 53598.95 88888.00 2014-12-17 00:13:39.411 351 15338.99 46.01 53598.90 88888.00 2014-12-17 00:13:39.911 351 15338.97 46.00 53598.78 88888.00 2014-12-17 00:13:40.411 351 15339.01 46.03 53598.75 88888.00 2014-12-17 00:13:40.911 351 15339.02 46.03 53598.84 88888.00 2014-12-17 00:13:41.411 351 15338.99 46.03 53598.90 88888.00 2014-12-17 00:13:41.911 351 15338.99 45.99 53598.91 88888.00 2014-12-17 00:13:42.411 351 15339.00 45.99 53598.86 88888.00 2014-12-17 00:13:42.911 351 15338.94 45.97 53598.82 88888.00 2014-12-17 00:13:43.411 351 15338.92 45.97 53598.86 88888.00 2014-12-17 00:13:43.911 351 15338.91 45.98 53598.87 88888.00 2014-12-17 00:13:44.411 351 15338.89 45.97 53598.87 88888.00 2014-12-17 00:13:44.911 351 15338.92 45.96 53598.84 88888.00 2014-12-17 00:13:45.411 351 15338.92 45.92 53598.83 88888.00 2014-12-17 00:13:45.911 351 15338.92 45.92 53598.87 88888.00 2014-12-17 00:13:46.411 351 15338.93 45.88 53598.90 88888.00 2014-12-17 00:13:46.911 351 15338.93 45.87 53598.87 88888.00 2014-12-17 00:13:47.411 351 15338.85 45.87 53598.82 88888.00 2014-12-17 00:13:47.911 351 15338.81 45.84 53598.86 88888.00 2014-12-17 00:13:48.411 351 15338.85 45.82 53598.89 88888.00 2014-12-17 00:13:48.911 351 15338.80 45.84 53598.93 88888.00 2014-12-17 00:13:49.411 351 15338.81 45.87 53598.93 88888.00 2014-12-17 00:13:49.911 351 15338.82 45.83 53598.85 88888.00 2014-12-17 00:13:50.411 351 15338.78 45.79 53598.87 88888.00 2014-12-17 00:13:50.911 351 15338.75 45.79 53598.90 88888.00 2014-12-17 00:13:51.411 351 15338.79 45.73 53598.94 88888.00 2014-12-17 00:13:51.911 351 15338.80 45.73 53598.93 88888.00 2014-12-17 00:13:52.411 351 15338.75 45.75 53598.92 88888.00 2014-12-17 00:13:52.911 351 15338.75 45.74 53598.90 88888.00 2014-12-17 00:13:53.411 351 15338.80 45.71 53598.90 88888.00 2014-12-17 00:13:53.911 351 15338.75 45.73 53598.94 88888.00 2014-12-17 00:13:54.411 351 15338.75 45.71 53598.98 88888.00 2014-12-17 00:13:54.911 351 15338.78 45.73 53598.98 88888.00 2014-12-17 00:13:55.411 351 15338.84 45.72 53599.00 88888.00 2014-12-17 00:13:55.911 351 15338.79 45.64 53598.96 88888.00 2014-12-17 00:13:56.411 351 15338.73 45.64 53598.91 88888.00 2014-12-17 00:13:56.911 351 15338.75 45.67 53598.91 88888.00 2014-12-17 00:13:57.411 351 15338.70 45.66 53598.86 88888.00 2014-12-17 00:13:57.911 351 15338.64 45.63 53598.88 88888.00 2014-12-17 00:13:58.411 351 15338.61 45.62 53598.89 88888.00 2014-12-17 00:13:58.911 351 15338.64 45.57 53598.93 88888.00 2014-12-17 00:13:59.411 351 15338.61 45.56 53598.94 88888.00 2014-12-17 00:13:59.911 351 15338.57 45.55 53598.93 88888.00 2014-12-17 00:14:00.411 351 15338.57 45.63 53598.92 88888.00 2014-12-17 00:14:00.911 351 15338.58 45.64 53598.92 88888.00 2014-12-17 00:14:01.411 351 15338.63 45.61 53598.94 88888.00 2014-12-17 00:14:01.911 351 15338.60 45.60 53598.98 88888.00 2014-12-17 00:14:02.411 351 15338.64 45.62 53598.99 88888.00 2014-12-17 00:14:02.911 351 15338.64 45.61 53598.96 88888.00 2014-12-17 00:14:03.411 351 15338.66 45.57 53598.93 88888.00 2014-12-17 00:14:03.911 351 15338.69 45.64 53598.96 88888.00 2014-12-17 00:14:04.411 351 15338.69 45.61 53598.93 88888.00 2014-12-17 00:14:04.911 351 15338.72 45.60 53598.91 88888.00 2014-12-17 00:14:05.412 351 15338.71 45.55 53598.94 88888.00 2014-12-17 00:14:05.912 351 15338.73 45.54 53598.95 88888.00 2014-12-17 00:14:06.412 351 15338.71 45.56 53598.94 88888.00 2014-12-17 00:14:06.912 351 15338.69 45.58 53598.99 88888.00 2014-12-17 00:14:07.412 351 15338.72 45.60 53599.01 88888.00 2014-12-17 00:14:07.912 351 15338.72 45.60 53599.00 88888.00 2014-12-17 00:14:08.412 351 15338.69 45.56 53599.06 88888.00 2014-12-17 00:14:08.912 351 15338.71 45.55 53599.07 88888.00 2014-12-17 00:14:09.412 351 15338.66 45.57 53599.03 88888.00 2014-12-17 00:14:09.912 351 15338.63 45.54 53599.00 88888.00 2014-12-17 00:14:10.412 351 15338.64 45.55 53599.06 88888.00 2014-12-17 00:14:10.912 351 15338.66 45.52 53599.05 88888.00 2014-12-17 00:14:11.412 351 15338.64 45.50 53599.06 88888.00 2014-12-17 00:14:11.912 351 15338.56 45.52 53599.08 88888.00 2014-12-17 00:14:12.412 351 15338.56 45.48 53599.07 88888.00 2014-12-17 00:14:12.912 351 15338.58 45.53 53599.10 88888.00 2014-12-17 00:14:13.412 351 15338.55 45.55 53599.12 88888.00 2014-12-17 00:14:13.912 351 15338.57 45.49 53599.14 88888.00 2014-12-17 00:14:14.412 351 15338.60 45.43 53599.15 88888.00 2014-12-17 00:14:14.912 351 15338.55 45.45 53599.15 88888.00 2014-12-17 00:14:15.412 351 15338.56 45.45 53599.13 88888.00 2014-12-17 00:14:15.912 351 15338.57 45.46 53599.09 88888.00 2014-12-17 00:14:16.412 351 15338.60 45.48 53599.12 88888.00 2014-12-17 00:14:16.912 351 15338.61 45.48 53599.13 88888.00 2014-12-17 00:14:17.412 351 15338.56 45.44 53599.09 88888.00 2014-12-17 00:14:17.912 351 15338.55 45.39 53599.08 88888.00 2014-12-17 00:14:18.412 351 15338.56 45.37 53599.06 88888.00 2014-12-17 00:14:18.912 351 15338.49 45.38 53599.05 88888.00 2014-12-17 00:14:19.412 351 15338.48 45.43 53599.03 88888.00 2014-12-17 00:14:19.912 351 15338.47 45.50 53599.03 88888.00 2014-12-17 00:14:20.412 351 15338.44 45.48 53599.10 88888.00 2014-12-17 00:14:20.912 351 15338.45 45.49 53599.14 88888.00 2014-12-17 00:14:21.412 351 15338.43 45.50 53599.11 88888.00 2014-12-17 00:14:21.912 351 15338.47 45.49 53599.12 88888.00 2014-12-17 00:14:22.412 351 15338.48 45.47 53599.14 88888.00 2014-12-17 00:14:22.912 351 15338.46 45.43 53599.20 88888.00 2014-12-17 00:14:23.412 351 15338.43 45.40 53599.21 88888.00 2014-12-17 00:14:23.912 351 15338.45 45.40 53599.24 88888.00 2014-12-17 00:14:24.412 351 15338.44 45.37 53599.15 88888.00 2014-12-17 00:14:24.912 351 15338.45 45.32 53599.10 88888.00 2014-12-17 00:14:25.412 351 15338.44 45.34 53599.11 88888.00 2014-12-17 00:14:25.912 351 15338.43 45.28 53599.10 88888.00 2014-12-17 00:14:26.412 351 15338.40 45.29 53599.08 88888.00 2014-12-17 00:14:26.912 351 15338.38 45.31 53599.04 88888.00 2014-12-17 00:14:27.412 351 15338.36 45.29 53599.06 88888.00 2014-12-17 00:14:27.912 351 15338.39 45.30 53599.09 88888.00 2014-12-17 00:14:28.412 351 15338.39 45.31 53599.09 88888.00 2014-12-17 00:14:28.912 351 15338.38 45.31 53599.10 88888.00 2014-12-17 00:14:29.412 351 15338.35 45.31 53599.09 88888.00 2014-12-17 00:14:29.912 351 15338.37 45.31 53599.10 88888.00 2014-12-17 00:14:30.412 351 15338.35 45.31 53599.11 88888.00 2014-12-17 00:14:30.912 351 15338.34 45.31 53599.11 88888.00 2014-12-17 00:14:31.412 351 15338.35 45.34 53599.14 88888.00 2014-12-17 00:14:31.912 351 15338.30 45.35 53599.11 88888.00 2014-12-17 00:14:32.412 351 15338.30 45.34 53599.06 88888.00 2014-12-17 00:14:32.912 351 15338.30 45.29 53599.02 88888.00 2014-12-17 00:14:33.412 351 15338.30 45.29 53599.06 88888.00 2014-12-17 00:14:33.912 351 15338.28 45.29 53599.14 88888.00 2014-12-17 00:14:34.412 351 15338.29 45.29 53599.16 88888.00 2014-12-17 00:14:34.912 351 15338.28 45.31 53599.15 88888.00 2014-12-17 00:14:35.412 351 15338.22 45.32 53599.19 88888.00 2014-12-17 00:14:35.912 351 15338.18 45.30 53599.13 88888.00 2014-12-17 00:14:36.412 351 15338.15 45.29 53599.12 88888.00 2014-12-17 00:14:36.912 351 15338.16 45.30 53599.10 88888.00 2014-12-17 00:14:37.412 351 15338.17 45.31 53599.12 88888.00 2014-12-17 00:14:37.912 351 15338.15 45.38 53599.10 88888.00 2014-12-17 00:14:38.412 351 15338.15 45.40 53599.04 88888.00 2014-12-17 00:14:38.912 351 15338.12 45.46 53599.03 88888.00 2014-12-17 00:14:39.412 351 15338.11 45.46 53599.01 88888.00 2014-12-17 00:14:39.912 351 15338.12 45.41 53599.05 88888.00 2014-12-17 00:14:40.412 351 15338.13 45.45 53599.07 88888.00 2014-12-17 00:14:40.912 351 15338.16 45.49 53599.08 88888.00 2014-12-17 00:14:41.412 351 15338.16 45.48 53599.10 88888.00 2014-12-17 00:14:41.912 351 15338.17 45.45 53599.10 88888.00 2014-12-17 00:14:42.412 351 15338.18 45.43 53599.13 88888.00 2014-12-17 00:14:42.912 351 15338.19 45.41 53599.10 88888.00 2014-12-17 00:14:43.412 351 15338.21 45.44 53599.08 88888.00 2014-12-17 00:14:43.912 351 15338.21 45.44 53599.10 88888.00 2014-12-17 00:14:44.412 351 15338.18 45.45 53599.07 88888.00 2014-12-17 00:14:44.912 351 15338.12 45.41 53599.09 88888.00 2014-12-17 00:14:45.412 351 15338.16 45.38 53599.09 88888.00 2014-12-17 00:14:45.912 351 15338.15 45.36 53599.12 88888.00 2014-12-17 00:14:46.412 351 15338.12 45.36 53599.11 88888.00 2014-12-17 00:14:46.912 351 15338.10 45.39 53599.09 88888.00 2014-12-17 00:14:47.412 351 15338.09 45.41 53599.07 88888.00 2014-12-17 00:14:47.912 351 15338.12 45.43 53599.13 88888.00 2014-12-17 00:14:48.412 351 15338.13 45.39 53599.13 88888.00 2014-12-17 00:14:48.912 351 15338.09 45.40 53599.12 88888.00 2014-12-17 00:14:49.412 351 15338.07 45.41 53599.12 88888.00 2014-12-17 00:14:49.912 351 15338.07 45.39 53599.10 88888.00 2014-12-17 00:14:50.412 351 15338.06 45.39 53599.09 88888.00 2014-12-17 00:14:50.912 351 15338.04 45.37 53599.06 88888.00 2014-12-17 00:14:51.412 351 15338.00 45.38 53599.03 88888.00 2014-12-17 00:14:51.912 351 15337.97 45.40 53598.92 88888.00 2014-12-17 00:14:52.412 351 15337.97 45.46 53598.87 88888.00 2014-12-17 00:14:52.912 351 15338.01 45.45 53598.86 88888.00 2014-12-17 00:14:53.412 351 15338.02 45.44 53598.91 88888.00 2014-12-17 00:14:53.912 351 15338.03 45.44 53598.93 88888.00 2014-12-17 00:14:54.412 351 15338.03 45.39 53598.90 88888.00 2014-12-17 00:14:54.912 351 15338.02 45.43 53598.91 88888.00 2014-12-17 00:14:55.412 351 15338.01 45.41 53598.99 88888.00 2014-12-17 00:14:55.912 351 15337.98 45.41 53599.01 88888.00 2014-12-17 00:14:56.412 351 15337.97 45.45 53598.99 88888.00 2014-12-17 00:14:56.912 351 15337.97 45.41 53598.98 88888.00 2014-12-17 00:14:57.412 351 15338.01 45.45 53599.00 88888.00 2014-12-17 00:14:57.912 351 15337.98 45.46 53598.98 88888.00 2014-12-17 00:14:58.412 351 15337.97 45.46 53598.99 88888.00 2014-12-17 00:14:58.912 351 15337.99 45.44 53599.01 88888.00 2014-12-17 00:14:59.412 351 15338.01 45.43 53599.02 88888.00 2014-12-17 00:14:59.912 351 15338.01 45.40 53598.99 88888.00 2014-12-17 00:15:00.412 351 15337.98 45.39 53599.01 88888.00 2014-12-17 00:15:00.912 351 15337.97 45.40 53599.00 88888.00 2014-12-17 00:15:01.412 351 15337.99 45.45 53599.00 88888.00 2014-12-17 00:15:01.912 351 15338.00 45.46 53599.00 88888.00 2014-12-17 00:15:02.412 351 15338.01 45.44 53599.02 88888.00 2014-12-17 00:15:02.912 351 15338.01 45.46 53599.03 88888.00 2014-12-17 00:15:03.412 351 15338.00 45.47 53599.02 88888.00 2014-12-17 00:15:03.912 351 15338.04 45.47 53598.98 88888.00 2014-12-17 00:15:04.412 351 15338.00 45.46 53598.96 88888.00 2014-12-17 00:15:04.912 351 15338.00 45.48 53598.95 88888.00 2014-12-17 00:15:05.412 351 15338.03 45.48 53598.90 88888.00 2014-12-17 00:15:05.912 351 15337.99 45.48 53598.91 88888.00 2014-12-17 00:15:06.412 351 15337.97 45.47 53598.91 88888.00 2014-12-17 00:15:06.912 351 15337.95 45.46 53598.86 88888.00 2014-12-17 00:15:07.412 351 15338.00 45.50 53598.82 88888.00 2014-12-17 00:15:07.912 351 15337.98 45.49 53598.82 88888.00 2014-12-17 00:15:08.412 351 15337.95 45.43 53598.84 88888.00 2014-12-17 00:15:08.912 351 15337.98 45.41 53598.86 88888.00 2014-12-17 00:15:09.412 351 15338.00 45.45 53598.94 88888.00 2014-12-17 00:15:09.912 351 15338.03 45.46 53598.99 88888.00 2014-12-17 00:15:10.412 351 15337.98 45.45 53598.94 88888.00 2014-12-17 00:15:10.912 351 15338.00 45.46 53598.91 88888.00 2014-12-17 00:15:11.412 351 15337.95 45.52 53598.89 88888.00 2014-12-17 00:15:11.912 351 15337.91 45.52 53598.91 88888.00 2014-12-17 00:15:12.412 351 15337.93 45.52 53598.91 88888.00 2014-12-17 00:15:12.912 351 15337.90 45.50 53598.85 88888.00 2014-12-17 00:15:13.412 351 15337.89 45.56 53598.81 88888.00 2014-12-17 00:15:13.912 351 15337.97 45.58 53598.79 88888.00 2014-12-17 00:15:14.412 351 15337.89 45.55 53598.74 88888.00 2014-12-17 00:15:14.912 351 15337.92 45.58 53598.73 88888.00 2014-12-17 00:15:15.412 351 15337.97 45.61 53598.78 88888.00 2014-12-17 00:15:15.912 351 15338.02 45.55 53598.85 88888.00 2014-12-17 00:15:16.412 351 15338.03 45.62 53598.83 88888.00 2014-12-17 00:15:16.912 351 15338.00 45.58 53598.81 88888.00 2014-12-17 00:15:17.412 351 15338.01 45.57 53598.80 88888.00 2014-12-17 00:15:17.912 351 15338.07 45.58 53598.80 88888.00 2014-12-17 00:15:18.412 351 15338.09 45.63 53598.82 88888.00 2014-12-17 00:15:18.912 351 15338.08 45.64 53598.78 88888.00 2014-12-17 00:15:19.412 351 15338.07 45.62 53598.80 88888.00 2014-12-17 00:15:19.912 351 15338.09 45.60 53598.78 88888.00 2014-12-17 00:15:20.412 351 15338.04 45.58 53598.74 88888.00 2014-12-17 00:15:20.912 351 15338.01 45.54 53598.70 88888.00 2014-12-17 00:15:21.412 351 15338.01 45.52 53598.74 88888.00 2014-12-17 00:15:21.912 351 15338.06 45.56 53598.71 88888.00 2014-12-17 00:15:22.412 351 15338.04 45.57 53598.67 88888.00 2014-12-17 00:15:22.912 351 15338.00 45.60 53598.67 88888.00 2014-12-17 00:15:23.412 351 15338.00 45.62 53598.67 88888.00 2014-12-17 00:15:23.912 351 15338.06 45.64 53598.66 88888.00 2014-12-17 00:15:24.412 351 15338.08 45.65 53598.64 88888.00 2014-12-17 00:15:24.912 351 15338.02 45.65 53598.59 88888.00 2014-12-17 00:15:25.412 351 15337.97 45.61 53598.53 88888.00 2014-12-17 00:15:25.912 351 15338.00 45.64 53598.54 88888.00 2014-12-17 00:15:26.412 351 15338.01 45.66 53598.59 88888.00 2014-12-17 00:15:26.912 351 15337.99 45.63 53598.58 88888.00 2014-12-17 00:15:27.412 351 15337.97 45.58 53598.50 88888.00 2014-12-17 00:15:27.912 351 15338.03 45.56 53598.49 88888.00 2014-12-17 00:15:28.412 351 15338.03 45.57 53598.51 88888.00 2014-12-17 00:15:28.912 351 15338.02 45.63 53598.50 88888.00 2014-12-17 00:15:29.412 351 15338.04 45.61 53598.49 88888.00 2014-12-17 00:15:29.912 351 15338.07 45.58 53598.53 88888.00 2014-12-17 00:15:30.412 351 15338.08 45.57 53598.50 88888.00 2014-12-17 00:15:30.912 351 15338.06 45.60 53598.53 88888.00 2014-12-17 00:15:31.412 351 15338.03 45.58 53598.51 88888.00 2014-12-17 00:15:31.912 351 15338.01 45.53 53598.50 88888.00 2014-12-17 00:15:32.412 351 15338.00 45.50 53598.45 88888.00 2014-12-17 00:15:32.912 351 15338.00 45.57 53598.51 88888.00 2014-12-17 00:15:33.412 351 15338.01 45.56 53598.50 88888.00 2014-12-17 00:15:33.912 351 15337.95 45.55 53598.46 88888.00 2014-12-17 00:15:34.412 351 15338.00 45.55 53598.39 88888.00 2014-12-17 00:15:34.912 351 15337.99 45.55 53598.33 88888.00 2014-12-17 00:15:35.412 351 15337.99 45.56 53598.28 88888.00 2014-12-17 00:15:35.912 351 15338.04 45.58 53598.28 88888.00 2014-12-17 00:15:36.412 351 15338.04 45.57 53598.30 88888.00 2014-12-17 00:15:36.912 351 15338.02 45.61 53598.35 88888.00 2014-12-17 00:15:37.412 351 15337.98 45.60 53598.44 88888.00 2014-12-17 00:15:37.912 351 15338.00 45.58 53598.48 88888.00 2014-12-17 00:15:38.412 351 15338.03 45.61 53598.49 88888.00 2014-12-17 00:15:38.912 351 15338.03 45.62 53598.48 88888.00 2014-12-17 00:15:39.412 351 15338.02 45.65 53598.45 88888.00 2014-12-17 00:15:39.912 351 15338.07 45.67 53598.46 88888.00 2014-12-17 00:15:40.412 351 15338.08 45.67 53598.44 88888.00 2014-12-17 00:15:40.912 351 15338.10 45.65 53598.41 88888.00 2014-12-17 00:15:41.412 351 15338.04 45.57 53598.43 88888.00 2014-12-17 00:15:41.912 351 15338.02 45.58 53598.42 88888.00 2014-12-17 00:15:42.412 351 15338.04 45.55 53598.47 88888.00 2014-12-17 00:15:42.912 351 15338.06 45.57 53598.45 88888.00 2014-12-17 00:15:43.412 351 15338.07 45.58 53598.43 88888.00 2014-12-17 00:15:43.912 351 15338.01 45.61 53598.41 88888.00 2014-12-17 00:15:44.412 351 15337.98 45.64 53598.43 88888.00 2014-12-17 00:15:44.912 351 15337.98 45.66 53598.47 88888.00 2014-12-17 00:15:45.412 351 15337.95 45.66 53598.41 88888.00 2014-12-17 00:15:45.912 351 15337.93 45.62 53598.33 88888.00 2014-12-17 00:15:46.412 351 15337.97 45.64 53598.34 88888.00 2014-12-17 00:15:46.912 351 15337.95 45.65 53598.34 88888.00 2014-12-17 00:15:47.412 351 15337.90 45.61 53598.32 88888.00 2014-12-17 00:15:47.912 351 15337.93 45.55 53598.29 88888.00 2014-12-17 00:15:48.412 351 15337.94 45.53 53598.28 88888.00 2014-12-17 00:15:48.912 351 15337.97 45.52 53598.23 88888.00 2014-12-17 00:15:49.412 351 15337.95 45.55 53598.25 88888.00 2014-12-17 00:15:49.912 351 15338.00 45.56 53598.24 88888.00 2014-12-17 00:15:50.412 351 15338.00 45.57 53598.21 88888.00 2014-12-17 00:15:50.912 351 15338.07 45.61 53598.21 88888.00 2014-12-17 00:15:51.412 351 15338.03 45.56 53598.22 88888.00 2014-12-17 00:15:51.912 351 15338.07 45.56 53598.25 88888.00 2014-12-17 00:15:52.412 351 15338.07 45.60 53598.28 88888.00 2014-12-17 00:15:52.912 351 15338.06 45.62 53598.32 88888.00 2014-12-17 00:15:53.412 351 15338.11 45.64 53598.27 88888.00 2014-12-17 00:15:53.912 351 15338.11 45.67 53598.27 88888.00 2014-12-17 00:15:54.412 351 15338.11 45.64 53598.27 88888.00 2014-12-17 00:15:54.912 351 15338.10 45.58 53598.26 88888.00 2014-12-17 00:15:55.412 351 15338.10 45.55 53598.23 88888.00 2014-12-17 00:15:55.912 351 15338.06 45.55 53598.18 88888.00 2014-12-17 00:15:56.412 351 15338.08 45.60 53598.12 88888.00 2014-12-17 00:15:56.912 351 15338.09 45.55 53598.15 88888.00 2014-12-17 00:15:57.412 351 15338.11 45.53 53598.18 88888.00 2014-12-17 00:15:57.912 351 15338.13 45.55 53598.21 88888.00 2014-12-17 00:15:58.412 351 15338.11 45.57 53598.28 88888.00 2014-12-17 00:15:58.912 351 15338.10 45.58 53598.29 88888.00 2014-12-17 00:15:59.412 351 15338.09 45.54 53598.30 88888.00 2014-12-17 00:15:59.912 351 15338.13 45.55 53598.30 88888.00 2014-12-17 00:16:00.412 351 15338.15 45.56 53598.34 88888.00 2014-12-17 00:16:00.912 351 15338.16 45.52 53598.35 88888.00 2014-12-17 00:16:01.412 351 15338.16 45.46 53598.32 88888.00 2014-12-17 00:16:01.912 351 15338.17 45.52 53598.31 88888.00 2014-12-17 00:16:02.412 351 15338.19 45.50 53598.23 88888.00 2014-12-17 00:16:02.912 351 15338.21 45.52 53598.19 88888.00 2014-12-17 00:16:03.412 351 15338.15 45.52 53598.20 88888.00 2014-12-17 00:16:03.912 351 15338.15 45.52 53598.17 88888.00 2014-12-17 00:16:04.412 351 15338.24 45.52 53598.15 88888.00 2014-12-17 00:16:04.912 351 15338.22 45.50 53598.18 88888.00 2014-12-17 00:16:05.412 351 15338.20 45.47 53598.14 88888.00 2014-12-17 00:16:05.912 351 15338.21 45.40 53598.15 88888.00 2014-12-17 00:16:06.412 351 15338.19 45.44 53598.15 88888.00 2014-12-17 00:16:06.912 351 15338.15 45.37 53598.15 88888.00 2014-12-17 00:16:07.412 351 15338.17 45.32 53598.21 88888.00 2014-12-17 00:16:07.912 351 15338.19 45.34 53598.20 88888.00 2014-12-17 00:16:08.412 351 15338.26 45.27 53598.18 88888.00 2014-12-17 00:16:08.912 351 15338.25 45.28 53598.12 88888.00 2014-12-17 00:16:09.412 351 15338.22 45.34 53598.09 88888.00 2014-12-17 00:16:09.912 351 15338.24 45.37 53598.06 88888.00 2014-12-17 00:16:10.412 351 15338.27 45.37 53598.07 88888.00 2014-12-17 00:16:10.912 351 15338.21 45.37 53598.11 88888.00 2014-12-17 00:16:11.412 351 15338.22 45.36 53598.14 88888.00 2014-12-17 00:16:11.912 351 15338.21 45.35 53598.15 88888.00 2014-12-17 00:16:12.412 351 15338.21 45.32 53598.13 88888.00 2014-12-17 00:16:12.912 351 15338.24 45.31 53598.20 88888.00 2014-12-17 00:16:13.412 351 15338.22 45.29 53598.26 88888.00 2014-12-17 00:16:13.912 351 15338.24 45.34 53598.21 88888.00 2014-12-17 00:16:14.412 351 15338.20 45.31 53598.18 88888.00 2014-12-17 00:16:14.912 351 15338.20 45.28 53598.17 88888.00 2014-12-17 00:16:15.412 351 15338.21 45.18 53598.14 88888.00 2014-12-17 00:16:15.912 351 15338.17 45.12 53598.18 88888.00 2014-12-17 00:16:16.412 351 15338.18 45.18 53598.15 88888.00 2014-12-17 00:16:16.912 351 15338.20 45.19 53598.13 88888.00 2014-12-17 00:16:17.412 351 15338.18 45.15 53598.14 88888.00 2014-12-17 00:16:17.912 351 15338.21 45.19 53598.15 88888.00 2014-12-17 00:16:18.412 351 15338.21 45.22 53598.21 88888.00 2014-12-17 00:16:18.912 351 15338.21 45.21 53598.24 88888.00 2014-12-17 00:16:19.412 351 15338.25 45.18 53598.30 88888.00 2014-12-17 00:16:19.912 351 15338.26 45.13 53598.36 88888.00 2014-12-17 00:16:20.412 351 15338.28 45.14 53598.36 88888.00 2014-12-17 00:16:20.912 351 15338.25 45.09 53598.33 88888.00 2014-12-17 00:16:21.412 351 15338.20 45.10 53598.29 88888.00 2014-12-17 00:16:21.912 351 15338.21 45.09 53598.31 88888.00 2014-12-17 00:16:22.412 351 15338.22 45.09 53598.31 88888.00 2014-12-17 00:16:22.912 351 15338.20 45.03 53598.33 88888.00 2014-12-17 00:16:23.412 351 15338.22 44.97 53598.33 88888.00 2014-12-17 00:16:23.912 351 15338.17 44.93 53598.34 88888.00 2014-12-17 00:16:24.412 351 15338.19 44.92 53598.33 88888.00 2014-12-17 00:16:24.912 351 15338.20 44.95 53598.30 88888.00 2014-12-17 00:16:25.412 351 15338.22 44.93 53598.33 88888.00 2014-12-17 00:16:25.912 351 15338.21 44.93 53598.34 88888.00 2014-12-17 00:16:26.412 351 15338.22 44.93 53598.41 88888.00 2014-12-17 00:16:26.912 351 15338.21 44.92 53598.47 88888.00 2014-12-17 00:16:27.412 351 15338.18 44.91 53598.47 88888.00 2014-12-17 00:16:27.912 351 15338.21 44.88 53598.45 88888.00 2014-12-17 00:16:28.412 351 15338.18 44.86 53598.46 88888.00 2014-12-17 00:16:28.912 351 15338.18 44.83 53598.47 88888.00 2014-12-17 00:16:29.412 351 15338.18 44.77 53598.46 88888.00 2014-12-17 00:16:29.912 351 15338.16 44.74 53598.46 88888.00 2014-12-17 00:16:30.412 351 15338.12 44.71 53598.51 88888.00 2014-12-17 00:16:30.912 351 15338.18 44.68 53598.45 88888.00 2014-12-17 00:16:31.412 351 15338.19 44.72 53598.42 88888.00 2014-12-17 00:16:31.912 351 15338.17 44.80 53598.47 88888.00 2014-12-17 00:16:32.412 351 15338.20 44.84 53598.46 88888.00 2014-12-17 00:16:32.912 351 15338.19 44.84 53598.53 88888.00 2014-12-17 00:16:33.412 351 15338.18 44.82 53598.54 88888.00 2014-12-17 00:16:33.912 351 15338.20 44.78 53598.49 88888.00 2014-12-17 00:16:34.412 351 15338.22 44.80 53598.51 88888.00 2014-12-17 00:16:34.912 351 15338.18 44.78 53598.53 88888.00 2014-12-17 00:16:35.412 351 15338.15 44.76 53598.53 88888.00 2014-12-17 00:16:35.912 351 15338.17 44.77 53598.54 88888.00 2014-12-17 00:16:36.412 351 15338.19 44.78 53598.52 88888.00 2014-12-17 00:16:36.912 351 15338.16 44.72 53598.50 88888.00 2014-12-17 00:16:37.412 351 15338.12 44.72 53598.50 88888.00 2014-12-17 00:16:37.912 351 15338.11 44.76 53598.46 88888.00 2014-12-17 00:16:38.412 351 15338.11 44.74 53598.48 88888.00 2014-12-17 00:16:38.912 351 15338.10 44.74 53598.51 88888.00 2014-12-17 00:16:39.412 351 15338.09 44.67 53598.52 88888.00 2014-12-17 00:16:39.912 351 15338.06 44.61 53598.56 88888.00 2014-12-17 00:16:40.412 351 15338.08 44.63 53598.58 88888.00 2014-12-17 00:16:40.912 351 15338.02 44.63 53598.56 88888.00 2014-12-17 00:16:41.412 351 15338.00 44.61 53598.59 88888.00 2014-12-17 00:16:41.912 351 15338.01 44.57 53598.58 88888.00 2014-12-17 00:16:42.412 351 15338.02 44.56 53598.54 88888.00 2014-12-17 00:16:42.912 351 15338.06 44.56 53598.59 88888.00 2014-12-17 00:16:43.412 351 15338.02 44.51 53598.63 88888.00 2014-12-17 00:16:43.912 351 15338.07 44.51 53598.64 88888.00 2014-12-17 00:16:44.412 351 15338.09 44.49 53598.63 88888.00 2014-12-17 00:16:44.912 351 15338.06 44.46 53598.60 88888.00 2014-12-17 00:16:45.412 351 15338.06 44.43 53598.58 88888.00 2014-12-17 00:16:45.912 351 15338.02 44.44 53598.60 88888.00 2014-12-17 00:16:46.412 351 15338.03 44.44 53598.61 88888.00 2014-12-17 00:16:46.912 351 15338.04 44.46 53598.68 88888.00 2014-12-17 00:16:47.412 351 15338.02 44.42 53598.72 88888.00 2014-12-17 00:16:47.912 351 15338.01 44.42 53598.72 88888.00 2014-12-17 00:16:48.412 351 15337.95 44.46 53598.73 88888.00 2014-12-17 00:16:48.912 351 15337.94 44.42 53598.73 88888.00 2014-12-17 00:16:49.412 351 15337.91 44.39 53598.72 88888.00 2014-12-17 00:16:49.912 351 15337.86 44.36 53598.73 88888.00 2014-12-17 00:16:50.412 351 15337.89 44.29 53598.72 88888.00 2014-12-17 00:16:50.912 351 15337.91 44.31 53598.73 88888.00 2014-12-17 00:16:51.412 351 15337.89 44.28 53598.75 88888.00 2014-12-17 00:16:51.912 351 15337.90 44.28 53598.75 88888.00 2014-12-17 00:16:52.412 351 15337.90 44.29 53598.79 88888.00 2014-12-17 00:16:52.912 351 15337.91 44.32 53598.81 88888.00 2014-12-17 00:16:53.412 351 15337.88 44.28 53598.80 88888.00 2014-12-17 00:16:53.912 351 15337.86 44.26 53598.76 88888.00 2014-12-17 00:16:54.412 351 15337.84 44.23 53598.80 88888.00 2014-12-17 00:16:54.912 351 15337.85 44.28 53598.82 88888.00 2014-12-17 00:16:55.412 351 15337.84 44.31 53598.89 88888.00 2014-12-17 00:16:55.912 351 15337.83 44.27 53598.91 88888.00 2014-12-17 00:16:56.412 351 15337.82 44.25 53598.92 88888.00 2014-12-17 00:16:56.912 351 15337.82 44.22 53598.87 88888.00 2014-12-17 00:16:57.412 351 15337.81 44.22 53598.84 88888.00 2014-12-17 00:16:57.912 351 15337.76 44.24 53598.88 88888.00 2014-12-17 00:16:58.412 351 15337.70 44.23 53598.91 88888.00 2014-12-17 00:16:58.912 351 15337.72 44.26 53598.88 88888.00 2014-12-17 00:16:59.412 351 15337.74 44.29 53598.87 88888.00 2014-12-17 00:16:59.912 351 15337.71 44.23 53598.88 88888.00 2014-12-17 00:17:00.412 351 15337.68 44.16 53598.94 88888.00 2014-12-17 00:17:00.912 351 15337.72 44.14 53599.01 88888.00 2014-12-17 00:17:01.412 351 15337.74 44.11 53599.02 88888.00 2014-12-17 00:17:01.912 351 15337.67 44.13 53599.03 88888.00 2014-12-17 00:17:02.412 351 15337.61 44.16 53599.00 88888.00 2014-12-17 00:17:02.912 351 15337.61 44.14 53598.92 88888.00 2014-12-17 00:17:03.412 351 15337.58 44.10 53598.92 88888.00 2014-12-17 00:17:03.912 351 15337.57 44.14 53598.95 88888.00 2014-12-17 00:17:04.412 351 15337.55 44.16 53598.93 88888.00 2014-12-17 00:17:04.912 351 15337.53 44.15 53598.92 88888.00 2014-12-17 00:17:05.412 351 15337.54 44.10 53598.94 88888.00 2014-12-17 00:17:05.912 351 15337.52 44.07 53598.91 88888.00 2014-12-17 00:17:06.412 351 15337.50 44.06 53598.90 88888.00 2014-12-17 00:17:06.912 351 15337.48 44.09 53598.93 88888.00 2014-12-17 00:17:07.412 351 15337.47 44.06 53598.99 88888.00 2014-12-17 00:17:07.912 351 15337.46 44.08 53598.98 88888.00 2014-12-17 00:17:08.412 351 15337.48 44.06 53599.00 88888.00 2014-12-17 00:17:08.912 351 15337.49 44.07 53599.05 88888.00 2014-12-17 00:17:09.412 351 15337.43 44.09 53599.04 88888.00 2014-12-17 00:17:09.912 351 15337.39 44.10 53599.00 88888.00 2014-12-17 00:17:10.412 351 15337.38 44.10 53599.01 88888.00 2014-12-17 00:17:10.912 351 15337.38 44.06 53599.05 88888.00 2014-12-17 00:17:11.412 351 15337.35 44.06 53599.06 88888.00 2014-12-17 00:17:11.912 351 15337.36 43.99 53599.08 88888.00 2014-12-17 00:17:12.412 351 15337.38 44.02 53599.04 88888.00 2014-12-17 00:17:12.912 351 15337.41 44.03 53599.00 88888.00 2014-12-17 00:17:13.412 351 15337.36 43.97 53598.92 88888.00 2014-12-17 00:17:13.912 351 15337.33 43.90 53598.94 88888.00 2014-12-17 00:17:14.412 351 15337.35 43.90 53599.03 88888.00 2014-12-17 00:17:14.912 351 15337.30 43.94 53599.02 88888.00 2014-12-17 00:17:15.412 351 15337.26 43.91 53599.03 88888.00 2014-12-17 00:17:15.912 351 15337.27 43.91 53599.10 88888.00 2014-12-17 00:17:16.412 351 15337.27 43.96 53599.13 88888.00 2014-12-17 00:17:16.912 351 15337.19 44.00 53599.08 88888.00 2014-12-17 00:17:17.412 351 15337.20 44.01 53599.09 88888.00 2014-12-17 00:17:17.912 351 15337.22 43.96 53599.11 88888.00 2014-12-17 00:17:18.412 351 15337.21 43.99 53599.05 88888.00 2014-12-17 00:17:18.912 351 15337.21 44.02 53599.07 88888.00 2014-12-17 00:17:19.412 351 15337.18 44.01 53599.03 88888.00 2014-12-17 00:17:19.912 351 15337.15 44.02 53599.03 88888.00 2014-12-17 00:17:20.412 351 15337.11 43.96 53599.02 88888.00 2014-12-17 00:17:20.912 351 15337.07 43.88 53599.01 88888.00 2014-12-17 00:17:21.412 351 15337.10 43.92 53599.06 88888.00 2014-12-17 00:17:21.912 351 15337.12 43.97 53599.07 88888.00 2014-12-17 00:17:22.412 351 15337.12 43.92 53599.14 88888.00 2014-12-17 00:17:22.912 351 15337.08 43.96 53599.16 88888.00 2014-12-17 00:17:23.412 351 15337.12 43.93 53599.16 88888.00 2014-12-17 00:17:23.912 351 15337.11 43.91 53599.13 88888.00 2014-12-17 00:17:24.412 351 15337.07 43.89 53599.13 88888.00 2014-12-17 00:17:24.912 351 15337.03 43.85 53599.14 88888.00 2014-12-17 00:17:25.412 351 15337.00 43.88 53599.13 88888.00 2014-12-17 00:17:25.912 351 15336.98 43.93 53599.13 88888.00 2014-12-17 00:17:26.412 351 15337.00 43.92 53599.10 88888.00 2014-12-17 00:17:26.912 351 15336.97 43.89 53599.09 88888.00 2014-12-17 00:17:27.412 351 15337.04 43.87 53599.08 88888.00 2014-12-17 00:17:27.912 351 15337.02 43.88 53599.10 88888.00 2014-12-17 00:17:28.412 351 15336.99 43.93 53599.16 88888.00 2014-12-17 00:17:28.912 351 15336.99 43.92 53599.20 88888.00 2014-12-17 00:17:29.412 351 15337.02 43.89 53599.20 88888.00 2014-12-17 00:17:29.912 351 15337.00 43.85 53599.20 88888.00 2014-12-17 00:17:30.412 351 15337.01 43.84 53599.24 88888.00 2014-12-17 00:17:30.912 351 15336.98 43.77 53599.27 88888.00 2014-12-17 00:17:31.412 351 15336.95 43.79 53599.25 88888.00 2014-12-17 00:17:31.912 351 15336.92 43.82 53599.22 88888.00 2014-12-17 00:17:32.412 351 15336.91 43.83 53599.26 88888.00 2014-12-17 00:17:32.912 351 15336.94 43.81 53599.28 88888.00 2014-12-17 00:17:33.412 351 15336.94 43.79 53599.25 88888.00 2014-12-17 00:17:33.912 351 15336.86 43.77 53599.21 88888.00 2014-12-17 00:17:34.412 351 15336.84 43.75 53599.19 88888.00 2014-12-17 00:17:34.912 351 15336.93 43.72 53599.20 88888.00 2014-12-17 00:17:35.412 351 15336.92 43.73 53599.13 88888.00 2014-12-17 00:17:35.912 351 15336.94 43.73 53599.19 88888.00 2014-12-17 00:17:36.412 351 15336.93 43.71 53599.25 88888.00 2014-12-17 00:17:36.912 351 15336.92 43.75 53599.27 88888.00 2014-12-17 00:17:37.412 351 15336.93 43.79 53599.26 88888.00 2014-12-17 00:17:37.912 351 15336.90 43.81 53599.25 88888.00 2014-12-17 00:17:38.412 351 15336.85 43.81 53599.25 88888.00 2014-12-17 00:17:38.912 351 15336.81 43.81 53599.27 88888.00 2014-12-17 00:17:39.412 351 15336.83 43.83 53599.27 88888.00 2014-12-17 00:17:39.912 351 15336.89 43.85 53599.20 88888.00 2014-12-17 00:17:40.412 351 15336.86 43.89 53599.20 88888.00 2014-12-17 00:17:40.912 351 15336.84 43.92 53599.14 88888.00 2014-12-17 00:17:41.412 351 15336.82 43.93 53599.08 88888.00 2014-12-17 00:17:41.912 351 15336.81 43.89 53599.09 88888.00 2014-12-17 00:17:42.412 351 15336.82 43.92 53599.10 88888.00 2014-12-17 00:17:42.912 351 15336.85 43.93 53599.13 88888.00 2014-12-17 00:17:43.412 351 15336.85 43.92 53599.16 88888.00 2014-12-17 00:17:43.912 351 15336.85 43.96 53599.21 88888.00 2014-12-17 00:17:44.412 351 15336.81 43.96 53599.16 88888.00 2014-12-17 00:17:44.912 351 15336.82 43.96 53599.15 88888.00 2014-12-17 00:17:45.412 351 15336.84 43.96 53599.15 88888.00 2014-12-17 00:17:45.912 351 15336.83 43.87 53599.11 88888.00 2014-12-17 00:17:46.412 351 15336.80 43.81 53599.09 88888.00 2014-12-17 00:17:46.912 351 15336.83 43.79 53599.07 88888.00 2014-12-17 00:17:47.412 351 15336.81 43.81 53599.07 88888.00 2014-12-17 00:17:47.912 351 15336.83 43.79 53599.05 88888.00 2014-12-17 00:17:48.412 351 15336.80 43.77 53599.01 88888.00 2014-12-17 00:17:48.912 351 15336.79 43.80 53598.98 88888.00 2014-12-17 00:17:49.412 351 15336.77 43.75 53599.02 88888.00 2014-12-17 00:17:49.912 351 15336.76 43.77 53599.08 88888.00 2014-12-17 00:17:50.412 351 15336.74 43.77 53599.12 88888.00 2014-12-17 00:17:50.912 351 15336.75 43.76 53599.11 88888.00 2014-12-17 00:17:51.412 351 15336.74 43.77 53599.12 88888.00 2014-12-17 00:17:51.912 351 15336.72 43.77 53599.12 88888.00 2014-12-17 00:17:52.412 351 15336.65 43.74 53599.14 88888.00 2014-12-17 00:17:52.912 351 15336.62 43.79 53599.18 88888.00 2014-12-17 00:17:53.412 351 15336.63 43.83 53599.18 88888.00 2014-12-17 00:17:53.912 351 15336.58 43.84 53599.19 88888.00 2014-12-17 00:17:54.412 351 15336.57 43.79 53599.16 88888.00 2014-12-17 00:17:54.912 351 15336.58 43.77 53599.19 88888.00 2014-12-17 00:17:55.412 351 15336.57 43.76 53599.18 88888.00 2014-12-17 00:17:55.912 351 15336.55 43.79 53599.14 88888.00 2014-12-17 00:17:56.412 351 15336.57 43.83 53599.13 88888.00 2014-12-17 00:17:56.912 351 15336.53 43.83 53599.19 88888.00 2014-12-17 00:17:57.412 351 15336.54 43.84 53599.19 88888.00 2014-12-17 00:17:57.912 351 15336.53 43.85 53599.18 88888.00 2014-12-17 00:17:58.412 351 15336.56 43.84 53599.13 88888.00 2014-12-17 00:17:58.912 351 15336.56 43.84 53599.11 88888.00 2014-12-17 00:17:59.412 351 15336.49 43.84 53599.13 88888.00 2014-12-17 00:17:59.912 351 15336.49 43.81 53599.14 88888.00 2014-12-17 00:18:00.412 351 15336.46 43.79 53599.10 88888.00 2014-12-17 00:18:00.912 351 15336.44 43.83 53599.10 88888.00 2014-12-17 00:18:01.412 351 15336.44 43.84 53599.14 88888.00 2014-12-17 00:18:01.912 351 15336.45 43.79 53599.07 88888.00 2014-12-17 00:18:02.412 351 15336.45 43.73 53599.04 88888.00 2014-12-17 00:18:02.912 351 15336.44 43.68 53599.04 88888.00 2014-12-17 00:18:03.412 351 15336.45 43.72 53599.02 88888.00 2014-12-17 00:18:03.912 351 15336.43 43.76 53599.03 88888.00 2014-12-17 00:18:04.412 351 15336.46 43.76 53599.05 88888.00 2014-12-17 00:18:04.912 351 15336.47 43.79 53599.05 88888.00 2014-12-17 00:18:05.412 351 15336.45 43.82 53599.06 88888.00 2014-12-17 00:18:05.912 351 15336.44 43.77 53599.03 88888.00 2014-12-17 00:18:06.412 351 15336.44 43.80 53599.02 88888.00 2014-12-17 00:18:06.912 351 15336.48 43.85 53599.03 88888.00 2014-12-17 00:18:07.412 351 15336.43 43.91 53599.03 88888.00 2014-12-17 00:18:07.912 351 15336.37 43.93 53599.02 88888.00 2014-12-17 00:18:08.412 351 15336.37 43.89 53599.08 88888.00 2014-12-17 00:18:08.912 351 15336.38 43.83 53599.07 88888.00 2014-12-17 00:18:09.412 351 15336.36 43.83 53599.03 88888.00 2014-12-17 00:18:09.912 351 15336.38 43.83 53599.05 88888.00 2014-12-17 00:18:10.412 351 15336.40 43.85 53599.05 88888.00 2014-12-17 00:18:10.912 351 15336.37 43.83 53599.08 88888.00 2014-12-17 00:18:11.412 351 15336.37 43.82 53599.15 88888.00 2014-12-17 00:18:11.912 351 15336.32 43.84 53599.14 88888.00 2014-12-17 00:18:12.412 351 15336.30 43.85 53599.12 88888.00 2014-12-17 00:18:12.912 351 15336.36 43.85 53599.11 88888.00 2014-12-17 00:18:13.412 351 15336.32 43.84 53599.11 88888.00 2014-12-17 00:18:13.912 351 15336.25 43.77 53599.13 88888.00 2014-12-17 00:18:14.412 351 15336.25 43.75 53599.14 88888.00 2014-12-17 00:18:14.912 351 15336.32 43.81 53599.15 88888.00 2014-12-17 00:18:15.412 351 15336.31 43.80 53599.11 88888.00 2014-12-17 00:18:15.912 351 15336.29 43.79 53599.05 88888.00 2014-12-17 00:18:16.412 351 15336.23 43.81 53599.06 88888.00 2014-12-17 00:18:16.912 351 15336.21 43.81 53599.05 88888.00 2014-12-17 00:18:17.412 351 15336.18 43.79 53599.05 88888.00 2014-12-17 00:18:17.912 351 15336.19 43.80 53599.08 88888.00 2014-12-17 00:18:18.412 351 15336.19 43.81 53599.12 88888.00 2014-12-17 00:18:18.912 351 15336.22 43.84 53599.16 88888.00 2014-12-17 00:18:19.412 351 15336.20 43.82 53599.09 88888.00 2014-12-17 00:18:19.912 351 15336.22 43.75 53599.07 88888.00 2014-12-17 00:18:20.412 351 15336.25 43.77 53599.07 88888.00 2014-12-17 00:18:20.912 351 15336.19 43.79 53599.04 88888.00 2014-12-17 00:18:21.412 351 15336.21 43.79 53599.05 88888.00 2014-12-17 00:18:21.912 351 15336.19 43.80 53599.01 88888.00 2014-12-17 00:18:22.412 351 15336.19 43.77 53599.03 88888.00 2014-12-17 00:18:22.912 351 15336.17 43.72 53599.04 88888.00 2014-12-17 00:18:23.412 351 15336.14 43.75 53598.99 88888.00 2014-12-17 00:18:23.912 351 15336.10 43.81 53598.96 88888.00 2014-12-17 00:18:24.412 351 15336.08 43.83 53598.96 88888.00 2014-12-17 00:18:24.912 351 15336.08 43.81 53599.02 88888.00 2014-12-17 00:18:25.412 351 15336.14 43.93 53599.03 88888.00 2014-12-17 00:18:25.912 351 15336.13 43.90 53599.05 88888.00 2014-12-17 00:18:26.412 351 15336.11 43.89 53599.01 88888.00 2014-12-17 00:18:26.912 351 15336.10 43.88 53599.00 88888.00 2014-12-17 00:18:27.412 351 15336.05 43.88 53599.03 88888.00 2014-12-17 00:18:27.912 351 15335.99 43.81 53599.05 88888.00 2014-12-17 00:18:28.412 351 15336.00 43.84 53599.00 88888.00 2014-12-17 00:18:28.912 351 15335.99 43.88 53598.98 88888.00 2014-12-17 00:18:29.412 351 15336.00 43.90 53598.91 88888.00 2014-12-17 00:18:29.912 351 15335.95 43.89 53598.90 88888.00 2014-12-17 00:18:30.412 351 15335.93 43.87 53598.84 88888.00 2014-12-17 00:18:30.912 351 15335.87 43.88 53598.85 88888.00 2014-12-17 00:18:31.412 351 15335.84 43.89 53598.83 88888.00 2014-12-17 00:18:31.912 351 15335.86 43.89 53598.82 88888.00 2014-12-17 00:18:32.412 351 15335.85 43.91 53598.84 88888.00 2014-12-17 00:18:32.912 351 15335.83 43.90 53598.87 88888.00 2014-12-17 00:18:33.412 351 15335.86 43.88 53598.88 88888.00 2014-12-17 00:18:33.912 351 15335.89 43.89 53598.82 88888.00 2014-12-17 00:18:34.412 351 15335.83 43.91 53598.82 88888.00 2014-12-17 00:18:34.912 351 15335.77 43.92 53598.79 88888.00 2014-12-17 00:18:35.412 351 15335.78 43.92 53598.71 88888.00 2014-12-17 00:18:35.912 351 15335.81 43.90 53598.72 88888.00 2014-12-17 00:18:36.412 351 15335.77 43.91 53598.65 88888.00 2014-12-17 00:18:36.912 351 15335.75 43.91 53598.59 88888.00 2014-12-17 00:18:37.412 351 15335.81 43.90 53598.59 88888.00 2014-12-17 00:18:37.912 351 15335.80 43.89 53598.68 88888.00 2014-12-17 00:18:38.412 351 15335.77 43.90 53598.67 88888.00 2014-12-17 00:18:38.912 351 15335.81 43.92 53598.69 88888.00 2014-12-17 00:18:39.412 351 15335.77 43.91 53598.70 88888.00 2014-12-17 00:18:39.912 351 15335.76 43.90 53598.69 88888.00 2014-12-17 00:18:40.412 351 15335.75 43.89 53598.66 88888.00 2014-12-17 00:18:40.912 351 15335.75 43.93 53598.59 88888.00 2014-12-17 00:18:41.412 351 15335.78 43.96 53598.58 88888.00 2014-12-17 00:18:41.912 351 15335.74 43.89 53598.61 88888.00 2014-12-17 00:18:42.412 351 15335.72 43.87 53598.58 88888.00 2014-12-17 00:18:42.912 351 15335.73 43.91 53598.59 88888.00 2014-12-17 00:18:43.412 351 15335.65 43.92 53598.59 88888.00 2014-12-17 00:18:43.912 351 15335.65 43.91 53598.58 88888.00 2014-12-17 00:18:44.412 351 15335.69 43.89 53598.55 88888.00 2014-12-17 00:18:44.912 351 15335.74 43.87 53598.54 88888.00 2014-12-17 00:18:45.412 351 15335.74 43.90 53598.51 88888.00 2014-12-17 00:18:45.912 351 15335.69 43.91 53598.49 88888.00 2014-12-17 00:18:46.412 351 15335.66 43.91 53598.51 88888.00 2014-12-17 00:18:46.912 351 15335.68 43.87 53598.53 88888.00 2014-12-17 00:18:47.412 351 15335.71 43.85 53598.50 88888.00 2014-12-17 00:18:47.912 351 15335.68 43.82 53598.47 88888.00 2014-12-17 00:18:48.412 351 15335.68 43.83 53598.45 88888.00 2014-12-17 00:18:48.912 351 15335.69 43.81 53598.47 88888.00 2014-12-17 00:18:49.412 351 15335.73 43.74 53598.45 88888.00 2014-12-17 00:18:49.912 351 15335.73 43.83 53598.42 88888.00 2014-12-17 00:18:50.412 351 15335.74 43.91 53598.44 88888.00 2014-12-17 00:18:50.912 351 15335.73 43.90 53598.41 88888.00 2014-12-17 00:18:51.412 351 15335.71 43.88 53598.36 88888.00 2014-12-17 00:18:51.912 351 15335.76 43.89 53598.32 88888.00 2014-12-17 00:18:52.412 351 15335.75 43.87 53598.32 88888.00 2014-12-17 00:18:52.912 351 15335.69 43.87 53598.33 88888.00 2014-12-17 00:18:53.412 351 15335.72 43.90 53598.33 88888.00 2014-12-17 00:18:53.912 351 15335.75 43.94 53598.36 88888.00 2014-12-17 00:18:54.412 351 15335.73 43.96 53598.39 88888.00 2014-12-17 00:18:54.912 351 15335.74 43.96 53598.32 88888.00 2014-12-17 00:18:55.412 351 15335.72 43.96 53598.28 88888.00 2014-12-17 00:18:55.912 351 15335.73 43.97 53598.30 88888.00 2014-12-17 00:18:56.412 351 15335.76 43.97 53598.30 88888.00 2014-12-17 00:18:56.912 351 15335.82 43.94 53598.30 88888.00 2014-12-17 00:18:57.412 351 15335.81 43.92 53598.36 88888.00 2014-12-17 00:18:57.912 351 15335.77 43.97 53598.39 88888.00 2014-12-17 00:18:58.412 351 15335.74 43.93 53598.32 88888.00 2014-12-17 00:18:58.912 351 15335.75 43.99 53598.24 88888.00 2014-12-17 00:18:59.412 351 15335.73 43.97 53598.22 88888.00 2014-12-17 00:18:59.912 351 15335.77 43.90 53598.22 88888.00 2014-12-17 00:19:00.412 351 15335.78 43.90 53598.26 88888.00 2014-12-17 00:19:00.912 351 15335.78 43.93 53598.29 88888.00 2014-12-17 00:19:01.412 351 15335.80 43.97 53598.30 88888.00 2014-12-17 00:19:01.912 351 15335.76 43.99 53598.27 88888.00 2014-12-17 00:19:02.412 351 15335.75 43.94 53598.27 88888.00 2014-12-17 00:19:02.912 351 15335.73 43.98 53598.26 88888.00 2014-12-17 00:19:03.412 351 15335.75 43.96 53598.24 88888.00 2014-12-17 00:19:03.912 351 15335.78 43.94 53598.25 88888.00 2014-12-17 00:19:04.412 351 15335.86 43.97 53598.24 88888.00 2014-12-17 00:19:04.912 351 15335.83 43.97 53598.22 88888.00 2014-12-17 00:19:05.412 351 15335.78 44.02 53598.22 88888.00 2014-12-17 00:19:05.912 351 15335.83 44.03 53598.14 88888.00 2014-12-17 00:19:06.412 351 15335.78 44.00 53598.13 88888.00 2014-12-17 00:19:06.912 351 15335.83 43.97 53598.09 88888.00 2014-12-17 00:19:07.412 351 15335.87 43.96 53598.09 88888.00 2014-12-17 00:19:07.912 351 15335.87 44.00 53598.08 88888.00 2014-12-17 00:19:08.412 351 15335.89 44.01 53598.09 88888.00 2014-12-17 00:19:08.912 351 15335.89 44.00 53598.04 88888.00 2014-12-17 00:19:09.412 351 15335.89 43.96 53597.97 88888.00 2014-12-17 00:19:09.912 351 15335.86 43.98 53597.97 88888.00 2014-12-17 00:19:10.412 351 15335.90 43.97 53597.99 88888.00 2014-12-17 00:19:10.912 351 15335.92 43.99 53597.97 88888.00 2014-12-17 00:19:11.412 351 15335.89 43.98 53597.95 88888.00 2014-12-17 00:19:11.912 351 15335.90 44.01 53597.93 88888.00 2014-12-17 00:19:12.412 351 15335.87 44.01 53597.85 88888.00 2014-12-17 00:19:12.912 351 15335.85 43.97 53597.84 88888.00 2014-12-17 00:19:13.412 351 15335.89 44.02 53597.87 88888.00 2014-12-17 00:19:13.912 351 15335.93 44.02 53597.93 88888.00 2014-12-17 00:19:14.412 351 15335.92 44.00 53597.97 88888.00 2014-12-17 00:19:14.912 351 15335.95 43.97 53598.00 88888.00 2014-12-17 00:19:15.412 351 15336.01 44.01 53598.04 88888.00 2014-12-17 00:19:15.912 351 15335.96 44.03 53598.00 88888.00 2014-12-17 00:19:16.412 351 15335.98 44.10 53598.04 88888.00 2014-12-17 00:19:16.912 351 15336.00 44.13 53598.00 88888.00 2014-12-17 00:19:17.412 351 15336.00 44.14 53597.98 88888.00 2014-12-17 00:19:17.912 351 15336.02 44.13 53597.98 88888.00 2014-12-17 00:19:18.412 351 15336.10 44.10 53597.94 88888.00 2014-12-17 00:19:18.912 351 15336.13 44.15 53597.93 88888.00 2014-12-17 00:19:19.412 351 15336.11 44.15 53597.85 88888.00 2014-12-17 00:19:19.912 351 15336.07 44.26 53597.90 88888.00 2014-12-17 00:19:20.412 351 15336.07 44.26 53597.93 88888.00 2014-12-17 00:19:20.912 351 15336.07 44.23 53597.91 88888.00 2014-12-17 00:19:21.412 351 15336.08 44.23 53597.93 88888.00 2014-12-17 00:19:21.912 351 15336.10 44.20 53597.93 88888.00 2014-12-17 00:19:22.412 351 15336.12 44.18 53597.97 88888.00 2014-12-17 00:19:22.912 351 15336.11 44.19 53597.99 88888.00 2014-12-17 00:19:23.412 351 15336.18 44.20 53597.97 88888.00 2014-12-17 00:19:23.912 351 15336.17 44.19 53597.97 88888.00 2014-12-17 00:19:24.412 351 15336.14 44.19 53597.97 88888.00 2014-12-17 00:19:24.912 351 15336.18 44.15 53597.86 88888.00 2014-12-17 00:19:25.412 351 15336.22 44.17 53597.80 88888.00 2014-12-17 00:19:25.912 351 15336.20 44.22 53597.80 88888.00 2014-12-17 00:19:26.412 351 15336.14 44.20 53597.80 88888.00 2014-12-17 00:19:26.912 351 15336.18 44.15 53597.82 88888.00 2014-12-17 00:19:27.412 351 15336.14 44.14 53597.83 88888.00 2014-12-17 00:19:27.912 351 15336.14 44.17 53597.80 88888.00 2014-12-17 00:19:28.412 351 15336.14 44.14 53597.86 88888.00 2014-12-17 00:19:28.912 351 15336.18 44.09 53597.94 88888.00 2014-12-17 00:19:29.412 351 15336.21 44.11 53597.91 88888.00 2014-12-17 00:19:29.912 351 15336.27 44.15 53597.88 88888.00 2014-12-17 00:19:30.412 351 15336.25 44.13 53597.88 88888.00 2014-12-17 00:19:30.912 351 15336.23 44.11 53597.87 88888.00 2014-12-17 00:19:31.412 351 15336.25 44.15 53597.84 88888.00 2014-12-17 00:19:31.912 351 15336.23 44.18 53597.83 88888.00 2014-12-17 00:19:32.412 351 15336.26 44.23 53597.83 88888.00 2014-12-17 00:19:32.912 351 15336.26 44.20 53597.82 88888.00 2014-12-17 00:19:33.412 351 15336.21 44.19 53597.78 88888.00 2014-12-17 00:19:33.912 351 15336.16 44.17 53597.74 88888.00 2014-12-17 00:19:34.412 351 15336.11 44.10 53597.77 88888.00 2014-12-17 00:19:34.912 351 15336.17 44.07 53597.82 88888.00 2014-12-17 00:19:35.412 351 15336.22 44.08 53597.85 88888.00 2014-12-17 00:19:35.912 351 15336.22 44.13 53597.83 88888.00 2014-12-17 00:19:36.412 351 15336.16 44.09 53597.75 88888.00 2014-12-17 00:19:36.912 351 15336.19 44.07 53597.77 88888.00 2014-12-17 00:19:37.412 351 15336.19 44.08 53597.75 88888.00 2014-12-17 00:19:37.912 351 15336.21 44.07 53597.77 88888.00 2014-12-17 00:19:38.412 351 15336.17 44.06 53597.82 88888.00 2014-12-17 00:19:38.912 351 15336.16 44.07 53597.80 88888.00 2014-12-17 00:19:39.412 351 15336.13 44.05 53597.77 88888.00 2014-12-17 00:19:39.912 351 15336.10 44.07 53597.72 88888.00 2014-12-17 00:19:40.413 351 15336.12 44.13 53597.66 88888.00 2014-12-17 00:19:40.913 351 15336.11 44.16 53597.67 88888.00 2014-12-17 00:19:41.413 351 15336.12 44.14 53597.65 88888.00 2014-12-17 00:19:41.913 351 15336.12 44.14 53597.70 88888.00 2014-12-17 00:19:42.413 351 15336.12 44.09 53597.74 88888.00 2014-12-17 00:19:42.913 351 15336.13 44.10 53597.77 88888.00 2014-12-17 00:19:43.413 351 15336.13 44.16 53597.73 88888.00 2014-12-17 00:19:43.913 351 15336.07 44.13 53597.77 88888.00 2014-12-17 00:19:44.413 351 15336.05 44.14 53597.74 88888.00 2014-12-17 00:19:44.913 351 15336.08 44.14 53597.68 88888.00 2014-12-17 00:19:45.413 351 15336.05 44.14 53597.71 88888.00 2014-12-17 00:19:45.913 351 15336.04 44.15 53597.75 88888.00 2014-12-17 00:19:46.413 351 15336.05 44.13 53597.74 88888.00 2014-12-17 00:19:46.913 351 15336.08 44.13 53597.68 88888.00 2014-12-17 00:19:47.413 351 15336.07 44.09 53597.69 88888.00 2014-12-17 00:19:47.913 351 15336.10 44.03 53597.71 88888.00 2014-12-17 00:19:48.413 351 15336.09 43.98 53597.69 88888.00 2014-12-17 00:19:48.913 351 15336.10 44.00 53597.69 88888.00 2014-12-17 00:19:49.413 351 15336.13 44.06 53597.68 88888.00 2014-12-17 00:19:49.913 351 15336.05 44.05 53597.70 88888.00 2014-12-17 00:19:50.413 351 15336.02 44.05 53597.68 88888.00 2014-12-17 00:19:50.913 351 15336.04 44.08 53597.74 88888.00 2014-12-17 00:19:51.413 351 15336.10 44.03 53597.71 88888.00 2014-12-17 00:19:51.913 351 15336.07 44.00 53597.62 88888.00 2014-12-17 00:19:52.413 351 15336.03 44.00 53597.60 88888.00 2014-12-17 00:19:52.913 351 15336.05 43.99 53597.63 88888.00 2014-12-17 00:19:53.413 351 15336.14 44.00 53597.61 88888.00 2014-12-17 00:19:53.913 351 15336.14 44.09 53597.60 88888.00 2014-12-17 00:19:54.413 351 15336.09 44.08 53597.55 88888.00 2014-12-17 00:19:54.913 351 15336.07 44.06 53597.58 88888.00 2014-12-17 00:19:55.413 351 15336.09 44.03 53597.57 88888.00 2014-12-17 00:19:55.913 351 15336.05 44.06 53597.60 88888.00 2014-12-17 00:19:56.413 351 15336.09 44.06 53597.66 88888.00 2014-12-17 00:19:56.913 351 15336.13 44.10 53597.67 88888.00 2014-12-17 00:19:57.413 351 15336.10 44.05 53597.68 88888.00 2014-12-17 00:19:57.913 351 15336.07 44.02 53597.63 88888.00 2014-12-17 00:19:58.413 351 15336.05 44.02 53597.57 88888.00 2014-12-17 00:19:58.913 351 15336.05 43.99 53597.53 88888.00 2014-12-17 00:19:59.413 351 15336.03 43.97 53597.48 88888.00 2014-12-17 00:19:59.913 351 15336.02 44.01 53597.48 88888.00 2014-12-17 00:20:00.413 351 15336.08 44.00 53597.47 88888.00 2014-12-17 00:20:00.913 351 15336.12 44.01 53597.40 88888.00 2014-12-17 00:20:01.413 351 15336.07 44.02 53597.40 88888.00 2014-12-17 00:20:01.913 351 15336.08 43.98 53597.44 88888.00 2014-12-17 00:20:02.413 351 15336.07 43.92 53597.48 88888.00 2014-12-17 00:20:02.913 351 15336.08 43.94 53597.55 88888.00 2014-12-17 00:20:03.413 351 15336.07 43.97 53597.55 88888.00 2014-12-17 00:20:03.913 351 15336.04 43.96 53597.54 88888.00 2014-12-17 00:20:04.413 351 15336.04 43.94 53597.53 88888.00 2014-12-17 00:20:04.913 351 15336.02 43.96 53597.51 88888.00 2014-12-17 00:20:05.413 351 15336.01 43.98 53597.50 88888.00 2014-12-17 00:20:05.913 351 15336.07 43.98 53597.50 88888.00 2014-12-17 00:20:06.413 351 15336.07 43.97 53597.48 88888.00 2014-12-17 00:20:06.913 351 15336.05 43.94 53597.43 88888.00 2014-12-17 00:20:07.413 351 15336.10 43.99 53597.42 88888.00 2014-12-17 00:20:07.913 351 15336.07 43.96 53597.38 88888.00 2014-12-17 00:20:08.413 351 15336.02 43.90 53597.37 88888.00 2014-12-17 00:20:08.913 351 15336.02 43.89 53597.41 88888.00 2014-12-17 00:20:09.413 351 15336.05 43.92 53597.45 88888.00 2014-12-17 00:20:09.913 351 15336.03 43.94 53597.47 88888.00 2014-12-17 00:20:10.413 351 15336.01 43.94 53597.48 88888.00 2014-12-17 00:20:10.913 351 15335.93 43.98 53597.51 88888.00 2014-12-17 00:20:11.413 351 15335.95 44.00 53597.52 88888.00 2014-12-17 00:20:11.913 351 15335.94 43.94 53597.53 88888.00 2014-12-17 00:20:12.413 351 15335.93 43.89 53597.55 88888.00 2014-12-17 00:20:12.913 351 15335.94 43.90 53597.57 88888.00 2014-12-17 00:20:13.413 351 15335.93 43.92 53597.50 88888.00 2014-12-17 00:20:13.913 351 15335.87 43.88 53597.45 88888.00 2014-12-17 00:20:14.413 351 15335.87 43.88 53597.45 88888.00 2014-12-17 00:20:14.913 351 15335.87 43.94 53597.40 88888.00 2014-12-17 00:20:15.413 351 15335.89 43.94 53597.42 88888.00 2014-12-17 00:20:15.913 351 15335.89 43.91 53597.42 88888.00 2014-12-17 00:20:16.413 351 15335.89 43.91 53597.39 88888.00 2014-12-17 00:20:16.913 351 15335.84 43.90 53597.40 88888.00 2014-12-17 00:20:17.413 351 15335.82 43.90 53597.46 88888.00 2014-12-17 00:20:17.913 351 15335.83 43.90 53597.48 88888.00 2014-12-17 00:20:18.413 351 15335.86 43.85 53597.53 88888.00 2014-12-17 00:20:18.913 351 15335.84 43.84 53597.54 88888.00 2014-12-17 00:20:19.413 351 15335.76 43.83 53597.49 88888.00 2014-12-17 00:20:19.913 351 15335.78 43.87 53597.47 88888.00 2014-12-17 00:20:20.413 351 15335.81 43.93 53597.47 88888.00 2014-12-17 00:20:20.913 351 15335.83 43.93 53597.48 88888.00 2014-12-17 00:20:21.413 351 15335.80 43.85 53597.46 88888.00 2014-12-17 00:20:21.913 351 15335.84 43.89 53597.40 88888.00 2014-12-17 00:20:22.413 351 15335.78 43.90 53597.33 88888.00 2014-12-17 00:20:22.913 351 15335.78 43.90 53597.40 88888.00 2014-12-17 00:20:23.413 351 15335.78 43.90 53597.43 88888.00 2014-12-17 00:20:23.913 351 15335.67 43.92 53597.46 88888.00 2014-12-17 00:20:24.413 351 15335.67 43.91 53597.47 88888.00 2014-12-17 00:20:24.913 351 15335.67 43.85 53597.50 88888.00 2014-12-17 00:20:25.413 351 15335.69 43.84 53597.52 88888.00 2014-12-17 00:20:25.913 351 15335.65 43.82 53597.45 88888.00 2014-12-17 00:20:26.413 351 15335.64 43.84 53597.41 88888.00 2014-12-17 00:20:26.913 351 15335.64 43.88 53597.44 88888.00 2014-12-17 00:20:27.413 351 15335.57 43.89 53597.43 88888.00 2014-12-17 00:20:27.913 351 15335.53 43.90 53597.43 88888.00 2014-12-17 00:20:28.413 351 15335.48 43.91 53597.46 88888.00 2014-12-17 00:20:28.913 351 15335.47 43.90 53597.42 88888.00 2014-12-17 00:20:29.413 351 15335.47 43.89 53597.42 88888.00 2014-12-17 00:20:29.913 351 15335.50 43.87 53597.45 88888.00 2014-12-17 00:20:30.413 351 15335.47 43.80 53597.45 88888.00 2014-12-17 00:20:30.913 351 15335.45 43.80 53597.46 88888.00 2014-12-17 00:20:31.413 351 15335.49 43.80 53597.46 88888.00 2014-12-17 00:20:31.913 351 15335.47 43.77 53597.47 88888.00 2014-12-17 00:20:32.413 351 15335.50 43.76 53597.49 88888.00 2014-12-17 00:20:32.913 351 15335.50 43.76 53597.55 88888.00 2014-12-17 00:20:33.413 351 15335.50 43.74 53597.54 88888.00 2014-12-17 00:20:33.913 351 15335.46 43.73 53597.51 88888.00 2014-12-17 00:20:34.413 351 15335.46 43.75 53597.49 88888.00 2014-12-17 00:20:34.913 351 15335.41 43.74 53597.52 88888.00 2014-12-17 00:20:35.413 351 15335.37 43.74 53597.53 88888.00 2014-12-17 00:20:35.913 351 15335.36 43.73 53597.50 88888.00 2014-12-17 00:20:36.413 351 15335.33 43.73 53597.48 88888.00 2014-12-17 00:20:36.913 351 15335.37 43.72 53597.50 88888.00 2014-12-17 00:20:37.413 351 15335.39 43.75 53597.57 88888.00 2014-12-17 00:20:37.913 351 15335.31 43.77 53597.57 88888.00 2014-12-17 00:20:38.413 351 15335.32 43.76 53597.57 88888.00 2014-12-17 00:20:38.913 351 15335.28 43.73 53597.49 88888.00 2014-12-17 00:20:39.413 351 15335.24 43.74 53597.48 88888.00 2014-12-17 00:20:39.913 351 15335.21 43.76 53597.50 88888.00 2014-12-17 00:20:40.413 351 15335.26 43.77 53597.48 88888.00 2014-12-17 00:20:40.913 351 15335.24 43.79 53597.43 88888.00 2014-12-17 00:20:41.413 351 15335.24 43.75 53597.48 88888.00 2014-12-17 00:20:41.913 351 15335.20 43.74 53597.47 88888.00 2014-12-17 00:20:42.413 351 15335.18 43.75 53597.43 88888.00 2014-12-17 00:20:42.913 351 15335.14 43.76 53597.35 88888.00 2014-12-17 00:20:43.413 351 15335.11 43.80 53597.43 88888.00 2014-12-17 00:20:43.913 351 15335.12 43.75 53597.52 88888.00 2014-12-17 00:20:44.413 351 15335.16 43.70 53597.52 88888.00 2014-12-17 00:20:44.913 351 15335.11 43.62 53597.50 88888.00 2014-12-17 00:20:45.413 351 15335.02 43.64 53597.44 88888.00 2014-12-17 00:20:45.913 351 15335.01 43.72 53597.43 88888.00 2014-12-17 00:20:46.413 351 15335.03 43.72 53597.45 88888.00 2014-12-17 00:20:46.913 351 15334.99 43.67 53597.53 88888.00 2014-12-17 00:20:47.413 351 15334.98 43.67 53597.51 88888.00 2014-12-17 00:20:47.913 351 15334.99 43.70 53597.48 88888.00 2014-12-17 00:20:48.413 351 15334.99 43.74 53597.41 88888.00 2014-12-17 00:20:48.913 351 15334.96 43.74 53597.40 88888.00 2014-12-17 00:20:49.413 351 15334.96 43.71 53597.39 88888.00 2014-12-17 00:20:49.913 351 15334.94 43.70 53597.40 88888.00 2014-12-17 00:20:50.413 351 15334.91 43.66 53597.38 88888.00 2014-12-17 00:20:50.913 351 15334.86 43.70 53597.33 88888.00 2014-12-17 00:20:51.413 351 15334.85 43.66 53597.29 88888.00 2014-12-17 00:20:51.913 351 15334.82 43.72 53597.37 88888.00 2014-12-17 00:20:52.413 351 15334.75 43.72 53597.40 88888.00 2014-12-17 00:20:52.913 351 15334.80 43.71 53597.44 88888.00 2014-12-17 00:20:53.413 351 15334.86 43.70 53597.45 88888.00 2014-12-17 00:20:53.913 351 15334.86 43.67 53597.44 88888.00 2014-12-17 00:20:54.413 351 15334.78 43.66 53597.42 88888.00 2014-12-17 00:20:54.913 351 15334.68 43.73 53597.41 88888.00 2014-12-17 00:20:55.413 351 15334.71 43.76 53597.42 88888.00 2014-12-17 00:20:55.913 351 15334.74 43.79 53597.41 88888.00 2014-12-17 00:20:56.413 351 15334.71 43.77 53597.41 88888.00 2014-12-17 00:20:56.913 351 15334.66 43.73 53597.41 88888.00 2014-12-17 00:20:57.413 351 15334.67 43.70 53597.43 88888.00 2014-12-17 00:20:57.913 351 15334.65 43.63 53597.39 88888.00 2014-12-17 00:20:58.413 351 15334.62 43.57 53597.37 88888.00 2014-12-17 00:20:58.913 351 15334.62 43.56 53597.38 88888.00 2014-12-17 00:20:59.413 351 15334.60 43.58 53597.41 88888.00 2014-12-17 00:20:59.913 351 15334.57 43.59 53597.46 88888.00 2014-12-17 00:21:00.413 351 15334.57 43.56 53597.45 88888.00 2014-12-17 00:21:00.913 351 15334.56 43.58 53597.45 88888.00 2014-12-17 00:21:01.413 351 15334.59 43.61 53597.42 88888.00 2014-12-17 00:21:01.913 351 15334.56 43.58 53597.42 88888.00 2014-12-17 00:21:02.413 351 15334.58 43.64 53597.42 88888.00 2014-12-17 00:21:02.913 351 15334.60 43.65 53597.44 88888.00 2014-12-17 00:21:03.413 351 15334.60 43.67 53597.42 88888.00 2014-12-17 00:21:03.913 351 15334.54 43.67 53597.38 88888.00 2014-12-17 00:21:04.413 351 15334.53 43.68 53597.32 88888.00 2014-12-17 00:21:04.913 351 15334.50 43.68 53597.32 88888.00 2014-12-17 00:21:05.413 351 15334.54 43.67 53597.37 88888.00 2014-12-17 00:21:05.913 351 15334.58 43.66 53597.35 88888.00 2014-12-17 00:21:06.413 351 15334.56 43.63 53597.39 88888.00 2014-12-17 00:21:06.913 351 15334.53 43.61 53597.44 88888.00 2014-12-17 00:21:07.413 351 15334.46 43.61 53597.42 88888.00 2014-12-17 00:21:07.913 351 15334.42 43.58 53597.43 88888.00 2014-12-17 00:21:08.413 351 15334.44 43.59 53597.42 88888.00 2014-12-17 00:21:08.913 351 15334.44 43.61 53597.42 88888.00 2014-12-17 00:21:09.413 351 15334.44 43.63 53597.35 88888.00 2014-12-17 00:21:09.913 351 15334.44 43.63 53597.38 88888.00 2014-12-17 00:21:10.413 351 15334.44 43.61 53597.39 88888.00 2014-12-17 00:21:10.913 351 15334.44 43.56 53597.32 88888.00 2014-12-17 00:21:11.413 351 15334.39 43.51 53597.30 88888.00 2014-12-17 00:21:11.913 351 15334.39 43.51 53597.38 88888.00 2014-12-17 00:21:12.413 351 15334.40 43.56 53597.33 88888.00 2014-12-17 00:21:12.913 351 15334.41 43.57 53597.33 88888.00 2014-12-17 00:21:13.413 351 15334.45 43.55 53597.31 88888.00 2014-12-17 00:21:13.913 351 15334.41 43.56 53597.33 88888.00 2014-12-17 00:21:14.413 351 15334.45 43.59 53597.33 88888.00 2014-12-17 00:21:14.913 351 15334.44 43.61 53597.31 88888.00 2014-12-17 00:21:15.413 351 15334.45 43.64 53597.28 88888.00 2014-12-17 00:21:15.913 351 15334.44 43.58 53597.33 88888.00 2014-12-17 00:21:16.413 351 15334.45 43.56 53597.40 88888.00 2014-12-17 00:21:16.913 351 15334.46 43.58 53597.42 88888.00 2014-12-17 00:21:17.413 351 15334.45 43.56 53597.32 88888.00 2014-12-17 00:21:17.913 351 15334.41 43.53 53597.28 88888.00 2014-12-17 00:21:18.413 351 15334.37 43.51 53597.33 88888.00 2014-12-17 00:21:18.913 351 15334.41 43.46 53597.39 88888.00 2014-12-17 00:21:19.413 351 15334.42 43.46 53597.37 88888.00 2014-12-17 00:21:19.913 351 15334.47 43.48 53597.37 88888.00 2014-12-17 00:21:20.413 351 15334.47 43.47 53597.33 88888.00 2014-12-17 00:21:20.913 351 15334.42 43.50 53597.34 88888.00 2014-12-17 00:21:21.413 351 15334.40 43.47 53597.34 88888.00 2014-12-17 00:21:21.913 351 15334.38 43.45 53597.32 88888.00 2014-12-17 00:21:22.413 351 15334.36 43.48 53597.34 88888.00 2014-12-17 00:21:22.913 351 15334.32 43.48 53597.31 88888.00 2014-12-17 00:21:23.413 351 15334.29 43.49 53597.31 88888.00 2014-12-17 00:21:23.913 351 15334.24 43.47 53597.33 88888.00 2014-12-17 00:21:24.413 351 15334.24 43.51 53597.35 88888.00 2014-12-17 00:21:24.913 351 15334.17 43.51 53597.31 88888.00 2014-12-17 00:21:25.413 351 15334.11 43.51 53597.28 88888.00 2014-12-17 00:21:25.913 351 15334.10 43.47 53597.26 88888.00 2014-12-17 00:21:26.413 351 15334.14 43.47 53597.25 88888.00 2014-12-17 00:21:26.913 351 15334.14 43.48 53597.34 88888.00 2014-12-17 00:21:27.413 351 15334.12 43.49 53597.41 88888.00 2014-12-17 00:21:27.913 351 15334.14 43.51 53597.42 88888.00 2014-12-17 00:21:28.413 351 15334.08 43.51 53597.42 88888.00 2014-12-17 00:21:28.913 351 15334.01 43.53 53597.40 88888.00 2014-12-17 00:21:29.413 351 15333.99 43.53 53597.37 88888.00 2014-12-17 00:21:29.913 351 15333.97 43.49 53597.39 88888.00 2014-12-17 00:21:30.413 351 15333.99 43.42 53597.38 88888.00 2014-12-17 00:21:30.913 351 15333.95 43.45 53597.32 88888.00 2014-12-17 00:21:31.413 351 15333.96 43.47 53597.30 88888.00 2014-12-17 00:21:31.913 351 15333.97 43.46 53597.29 88888.00 2014-12-17 00:21:32.413 351 15333.94 43.46 53597.33 88888.00 2014-12-17 00:21:32.913 351 15333.88 43.46 53597.30 88888.00 2014-12-17 00:21:33.413 351 15333.88 43.46 53597.30 88888.00 2014-12-17 00:21:33.913 351 15333.86 43.40 53597.33 88888.00 2014-12-17 00:21:34.413 351 15333.85 43.37 53597.41 88888.00 2014-12-17 00:21:34.913 351 15333.85 43.44 53597.44 88888.00 2014-12-17 00:21:35.413 351 15333.84 43.41 53597.45 88888.00 2014-12-17 00:21:35.913 351 15333.84 43.41 53597.45 88888.00 2014-12-17 00:21:36.413 351 15333.84 43.44 53597.40 88888.00 2014-12-17 00:21:36.913 351 15333.82 43.40 53597.35 88888.00 2014-12-17 00:21:37.413 351 15333.78 43.41 53597.38 88888.00 2014-12-17 00:21:37.913 351 15333.74 43.40 53597.37 88888.00 2014-12-17 00:21:38.413 351 15333.76 43.37 53597.40 88888.00 2014-12-17 00:21:38.913 351 15333.79 43.37 53597.33 88888.00 2014-12-17 00:21:39.413 351 15333.78 43.37 53597.32 88888.00 2014-12-17 00:21:39.913 351 15333.79 43.37 53597.39 88888.00 2014-12-17 00:21:40.413 351 15333.72 43.35 53597.41 88888.00 2014-12-17 00:21:40.913 351 15333.69 43.36 53597.45 88888.00 2014-12-17 00:21:41.413 351 15333.70 43.39 53597.45 88888.00 2014-12-17 00:21:41.913 351 15333.73 43.40 53597.46 88888.00 2014-12-17 00:21:42.413 351 15333.77 43.38 53597.50 88888.00 2014-12-17 00:21:42.913 351 15333.76 43.38 53597.52 88888.00 2014-12-17 00:21:43.413 351 15333.77 43.39 53597.51 88888.00 2014-12-17 00:21:43.913 351 15333.74 43.38 53597.48 88888.00 2014-12-17 00:21:44.413 351 15333.74 43.37 53597.49 88888.00 2014-12-17 00:21:44.913 351 15333.73 43.31 53597.45 88888.00 2014-12-17 00:21:45.413 351 15333.65 43.35 53597.44 88888.00 2014-12-17 00:21:45.913 351 15333.63 43.38 53597.39 88888.00 2014-12-17 00:21:46.413 351 15333.63 43.36 53597.31 88888.00 2014-12-17 00:21:46.913 351 15333.66 43.37 53597.31 88888.00 2014-12-17 00:21:47.413 351 15333.63 43.40 53597.35 88888.00 2014-12-17 00:21:47.913 351 15333.60 43.38 53597.42 88888.00 2014-12-17 00:21:48.413 351 15333.54 43.40 53597.43 88888.00 2014-12-17 00:21:48.913 351 15333.47 43.40 53597.40 88888.00 2014-12-17 00:21:49.413 351 15333.46 43.42 53597.39 88888.00 2014-12-17 00:21:49.913 351 15333.46 43.40 53597.40 88888.00 2014-12-17 00:21:50.413 351 15333.47 43.40 53597.42 88888.00 2014-12-17 00:21:50.913 351 15333.48 43.41 53597.44 88888.00 2014-12-17 00:21:51.413 351 15333.45 43.39 53597.48 88888.00 2014-12-17 00:21:51.913 351 15333.46 43.41 53597.49 88888.00 2014-12-17 00:21:52.413 351 15333.43 43.42 53597.51 88888.00 2014-12-17 00:21:52.913 351 15333.41 43.35 53597.45 88888.00 2014-12-17 00:21:53.413 351 15333.45 43.36 53597.45 88888.00 2014-12-17 00:21:53.913 351 15333.54 43.39 53597.41 88888.00 2014-12-17 00:21:54.413 351 15333.52 43.42 53597.38 88888.00 2014-12-17 00:21:54.913 351 15333.48 43.44 53597.39 88888.00 2014-12-17 00:21:55.413 351 15333.45 43.47 53597.41 88888.00 2014-12-17 00:21:55.913 351 15333.45 43.48 53597.45 88888.00 2014-12-17 00:21:56.413 351 15333.47 43.44 53597.43 88888.00 2014-12-17 00:21:56.913 351 15333.47 43.41 53597.39 88888.00 2014-12-17 00:21:57.413 351 15333.48 43.41 53597.40 88888.00 2014-12-17 00:21:57.913 351 15333.51 43.45 53597.40 88888.00 2014-12-17 00:21:58.413 351 15333.51 43.42 53597.45 88888.00 2014-12-17 00:21:58.913 351 15333.46 43.41 53597.50 88888.00 2014-12-17 00:21:59.413 351 15333.45 43.47 53597.50 88888.00 2014-12-17 00:21:59.913 351 15333.47 43.48 53597.48 88888.00 2014-12-17 00:22:00.413 351 15333.47 43.50 53597.41 88888.00 2014-12-17 00:22:00.913 351 15333.49 43.49 53597.38 88888.00 2014-12-17 00:22:01.413 351 15333.45 43.45 53597.44 88888.00 2014-12-17 00:22:01.913 351 15333.45 43.41 53597.49 88888.00 2014-12-17 00:22:02.413 351 15333.40 43.47 53597.53 88888.00 2014-12-17 00:22:02.913 351 15333.43 43.48 53597.54 88888.00 2014-12-17 00:22:03.413 351 15333.40 43.46 53597.50 88888.00 2014-12-17 00:22:03.913 351 15333.34 43.41 53597.49 88888.00 2014-12-17 00:22:04.413 351 15333.33 43.45 53597.47 88888.00 2014-12-17 00:22:04.913 351 15333.37 43.45 53597.45 88888.00 2014-12-17 00:22:05.413 351 15333.42 43.47 53597.46 88888.00 2014-12-17 00:22:05.913 351 15333.40 43.44 53597.47 88888.00 2014-12-17 00:22:06.413 351 15333.41 43.38 53597.44 88888.00 2014-12-17 00:22:06.913 351 15333.42 43.39 53597.41 88888.00 2014-12-17 00:22:07.413 351 15333.40 43.42 53597.44 88888.00 2014-12-17 00:22:07.913 351 15333.43 43.45 53597.43 88888.00 2014-12-17 00:22:08.413 351 15333.40 43.45 53597.40 88888.00 2014-12-17 00:22:08.913 351 15333.41 43.44 53597.49 88888.00 2014-12-17 00:22:09.413 351 15333.43 43.49 53597.55 88888.00 2014-12-17 00:22:09.913 351 15333.43 43.51 53597.52 88888.00 2014-12-17 00:22:10.413 351 15333.45 43.51 53597.52 88888.00 2014-12-17 00:22:10.913 351 15333.45 43.53 53597.54 88888.00 2014-12-17 00:22:11.413 351 15333.42 43.55 53597.57 88888.00 2014-12-17 00:22:11.913 351 15333.48 43.54 53597.57 88888.00 2014-12-17 00:22:12.413 351 15333.56 43.50 53597.54 88888.00 2014-12-17 00:22:12.913 351 15333.51 43.54 53597.55 88888.00 2014-12-17 00:22:13.413 351 15333.40 43.51 53597.51 88888.00 2014-12-17 00:22:13.913 351 15333.45 43.53 53597.44 88888.00 2014-12-17 00:22:14.413 351 15333.48 43.48 53597.48 88888.00 2014-12-17 00:22:14.913 351 15333.51 43.46 53597.48 88888.00 2014-12-17 00:22:15.413 351 15333.52 43.39 53597.47 88888.00 2014-12-17 00:22:15.913 351 15333.48 43.40 53597.49 88888.00 2014-12-17 00:22:16.413 351 15333.47 43.49 53597.52 88888.00 2014-12-17 00:22:16.913 351 15333.46 43.51 53597.55 88888.00 2014-12-17 00:22:17.413 351 15333.41 43.51 53597.50 88888.00 2014-12-17 00:22:17.913 351 15333.46 43.53 53597.49 88888.00 2014-12-17 00:22:18.413 351 15333.48 43.54 53597.48 88888.00 2014-12-17 00:22:18.913 351 15333.49 43.53 53597.48 88888.00 2014-12-17 00:22:19.413 351 15333.46 43.55 53597.48 88888.00 2014-12-17 00:22:19.913 351 15333.49 43.53 53597.54 88888.00 2014-12-17 00:22:20.413 351 15333.52 43.49 53597.52 88888.00 2014-12-17 00:22:20.913 351 15333.50 43.46 53597.48 88888.00 2014-12-17 00:22:21.413 351 15333.52 43.46 53597.51 88888.00 2014-12-17 00:22:21.913 351 15333.56 43.48 53597.54 88888.00 2014-12-17 00:22:22.413 351 15333.58 43.49 53597.53 88888.00 2014-12-17 00:22:22.913 351 15333.63 43.49 53597.53 88888.00 2014-12-17 00:22:23.413 351 15333.59 43.49 53597.53 88888.00 2014-12-17 00:22:23.913 351 15333.60 43.46 53597.52 88888.00 2014-12-17 00:22:24.413 351 15333.63 43.51 53597.50 88888.00 2014-12-17 00:22:24.913 351 15333.59 43.56 53597.48 88888.00 2014-12-17 00:22:25.413 351 15333.59 43.57 53597.41 88888.00 2014-12-17 00:22:25.913 351 15333.61 43.51 53597.43 88888.00 2014-12-17 00:22:26.413 351 15333.57 43.49 53597.40 88888.00 2014-12-17 00:22:26.913 351 15333.55 43.56 53597.37 88888.00 2014-12-17 00:22:27.413 351 15333.58 43.58 53597.32 88888.00 2014-12-17 00:22:27.913 351 15333.67 43.50 53597.35 88888.00 2014-12-17 00:22:28.413 351 15333.65 43.50 53597.38 88888.00 2014-12-17 00:22:28.913 351 15333.59 43.58 53597.39 88888.00 2014-12-17 00:22:29.413 351 15333.60 43.61 53597.40 88888.00 2014-12-17 00:22:29.913 351 15333.63 43.55 53597.40 88888.00 2014-12-17 00:22:30.413 351 15333.64 43.65 53597.41 88888.00 2014-12-17 00:22:30.913 351 15333.68 43.65 53597.42 88888.00 2014-12-17 00:22:31.413 351 15333.69 43.58 53597.45 88888.00 2014-12-17 00:22:31.913 351 15333.68 43.55 53597.46 88888.00 2014-12-17 00:22:32.413 351 15333.68 43.56 53597.44 88888.00 2014-12-17 00:22:32.913 351 15333.65 43.58 53597.34 88888.00 2014-12-17 00:22:33.413 351 15333.65 43.57 53597.31 88888.00 2014-12-17 00:22:33.913 351 15333.64 43.58 53597.30 88888.00 2014-12-17 00:22:34.413 351 15333.63 43.55 53597.26 88888.00 2014-12-17 00:22:34.913 351 15333.63 43.51 53597.27 88888.00 2014-12-17 00:22:35.413 351 15333.66 43.53 53597.24 88888.00 2014-12-17 00:22:35.913 351 15333.68 43.54 53597.25 88888.00 2014-12-17 00:22:36.413 351 15333.72 43.50 53597.31 88888.00 2014-12-17 00:22:36.913 351 15333.70 43.51 53597.34 88888.00 2014-12-17 00:22:37.413 351 15333.65 43.48 53597.35 88888.00 2014-12-17 00:22:37.913 351 15333.67 43.44 53597.34 88888.00 2014-12-17 00:22:38.413 351 15333.70 43.44 53597.34 88888.00 2014-12-17 00:22:38.913 351 15333.75 43.44 53597.35 88888.00 2014-12-17 00:22:39.413 351 15333.75 43.48 53597.30 88888.00 2014-12-17 00:22:39.913 351 15333.73 43.46 53597.27 88888.00 2014-12-17 00:22:40.413 351 15333.74 43.45 53597.25 88888.00 2014-12-17 00:22:40.913 351 15333.74 43.49 53597.24 88888.00 2014-12-17 00:22:41.413 351 15333.73 43.53 53597.21 88888.00 2014-12-17 00:22:41.913 351 15333.74 43.55 53597.17 88888.00 2014-12-17 00:22:42.413 351 15333.73 43.49 53597.19 88888.00 2014-12-17 00:22:42.913 351 15333.72 43.46 53597.22 88888.00 2014-12-17 00:22:43.413 351 15333.69 43.44 53597.18 88888.00 2014-12-17 00:22:43.913 351 15333.68 43.45 53597.19 88888.00 2014-12-17 00:22:44.413 351 15333.68 43.38 53597.20 88888.00 2014-12-17 00:22:44.913 351 15333.73 43.38 53597.22 88888.00 2014-12-17 00:22:45.413 351 15333.78 43.39 53597.21 88888.00 2014-12-17 00:22:45.913 351 15333.81 43.40 53597.22 88888.00 2014-12-17 00:22:46.413 351 15333.79 43.48 53597.22 88888.00 2014-12-17 00:22:46.913 351 15333.81 43.44 53597.25 88888.00 2014-12-17 00:22:47.413 351 15333.83 43.44 53597.27 88888.00 2014-12-17 00:22:47.913 351 15333.79 43.41 53597.25 88888.00 2014-12-17 00:22:48.413 351 15333.78 43.37 53597.14 88888.00 2014-12-17 00:22:48.913 351 15333.84 43.37 53597.07 88888.00 2014-12-17 00:22:49.413 351 15333.83 43.33 53597.07 88888.00 2014-12-17 00:22:49.913 351 15333.84 43.30 53597.09 88888.00 2014-12-17 00:22:50.413 351 15333.85 43.29 53597.07 88888.00 2014-12-17 00:22:50.913 351 15333.87 43.30 53597.02 88888.00 2014-12-17 00:22:51.413 351 15333.85 43.28 53596.98 88888.00 2014-12-17 00:22:51.913 351 15333.81 43.21 53596.88 88888.00 2014-12-17 00:22:52.413 351 15333.75 43.15 53596.76 88888.00 2014-12-17 00:22:52.913 351 15333.67 43.13 53596.65 88888.00 2014-12-17 00:22:53.413 351 15333.50 43.06 53596.49 88888.00 2014-12-17 00:22:53.913 351 15333.30 43.11 53596.30 88888.00 2014-12-17 00:22:54.413 351 15333.14 43.32 53596.00 88888.00 2014-12-17 00:22:54.913 351 15333.03 43.68 53595.75 88888.00 2014-12-17 00:22:55.413 351 15333.00 44.14 53595.58 88888.00 2014-12-17 00:22:55.913 351 15333.19 44.56 53595.55 88888.00 2014-12-17 00:22:56.413 351 15333.57 44.77 53595.65 88888.00 2014-12-17 00:22:56.913 351 15333.88 44.67 53595.77 88888.00 2014-12-17 00:22:57.413 351 15334.11 44.44 53595.93 88888.00 2014-12-17 00:22:57.913 351 15334.26 44.22 53596.13 88888.00 2014-12-17 00:22:58.413 351 15334.28 44.02 53596.34 88888.00 2014-12-17 00:22:58.913 351 15334.22 43.90 53596.47 88888.00 2014-12-17 00:22:59.413 351 15334.13 43.80 53596.57 88888.00 2014-12-17 00:22:59.913 351 15334.05 43.71 53596.60 88888.00 2014-12-17 00:23:00.413 351 15333.97 43.64 53596.65 88888.00 2014-12-17 00:23:00.913 351 15333.96 43.57 53596.67 88888.00 2014-12-17 00:23:01.413 351 15333.91 43.55 53596.68 88888.00 2014-12-17 00:23:01.913 351 15333.83 43.56 53596.67 88888.00 2014-12-17 00:23:02.413 351 15333.82 43.53 53596.66 88888.00 2014-12-17 00:23:02.913 351 15333.81 43.49 53596.66 88888.00 2014-12-17 00:23:03.413 351 15333.82 43.49 53596.70 88888.00 2014-12-17 00:23:03.913 351 15333.84 43.45 53596.63 88888.00 2014-12-17 00:23:04.413 351 15333.90 43.39 53596.59 88888.00 2014-12-17 00:23:04.913 351 15333.93 43.38 53596.70 88888.00 2014-12-17 00:23:05.413 351 15333.90 43.40 53596.76 88888.00 2014-12-17 00:23:05.913 351 15333.87 43.39 53596.76 88888.00 2014-12-17 00:23:06.413 351 15333.90 43.39 53596.77 88888.00 2014-12-17 00:23:06.913 351 15333.92 43.38 53596.78 88888.00 2014-12-17 00:23:07.413 351 15333.92 43.32 53596.74 88888.00 2014-12-17 00:23:07.913 351 15333.93 43.30 53596.79 88888.00 2014-12-17 00:23:08.413 351 15333.87 43.36 53596.80 88888.00 2014-12-17 00:23:08.913 351 15333.82 43.38 53596.80 88888.00 2014-12-17 00:23:09.413 351 15333.87 43.36 53596.76 88888.00 2014-12-17 00:23:09.913 351 15333.90 43.39 53596.72 88888.00 2014-12-17 00:23:10.413 351 15333.87 43.42 53596.73 88888.00 2014-12-17 00:23:10.913 351 15333.87 43.46 53596.72 88888.00 2014-12-17 00:23:11.413 351 15333.93 43.48 53596.76 88888.00 2014-12-17 00:23:11.913 351 15333.90 43.44 53596.74 88888.00 2014-12-17 00:23:12.413 351 15333.88 43.30 53596.76 88888.00 2014-12-17 00:23:12.913 351 15333.87 43.27 53596.74 88888.00 2014-12-17 00:23:13.413 351 15333.86 43.24 53596.73 88888.00 2014-12-17 00:23:13.913 351 15333.92 43.20 53596.72 88888.00 2014-12-17 00:23:14.413 351 15333.94 43.20 53596.73 88888.00 2014-12-17 00:23:14.913 351 15333.99 43.29 53596.71 88888.00 2014-12-17 00:23:15.413 351 15333.99 43.25 53596.66 88888.00 2014-12-17 00:23:15.913 351 15334.00 43.25 53596.69 88888.00 2014-12-17 00:23:16.413 351 15333.97 43.29 53596.64 88888.00 2014-12-17 00:23:16.913 351 15333.92 43.27 53596.62 88888.00 2014-12-17 00:23:17.413 351 15333.95 43.24 53596.63 88888.00 2014-12-17 00:23:17.913 351 15334.01 43.27 53596.66 88888.00 2014-12-17 00:23:18.413 351 15334.02 43.27 53596.62 88888.00 2014-12-17 00:23:18.913 351 15333.99 43.32 53596.64 88888.00 2014-12-17 00:23:19.413 351 15334.05 43.42 53596.64 88888.00 2014-12-17 00:23:19.913 351 15334.05 43.46 53596.66 88888.00 2014-12-17 00:23:20.413 351 15334.05 43.48 53596.66 88888.00 2014-12-17 00:23:20.913 351 15334.09 43.47 53596.63 88888.00 2014-12-17 00:23:21.413 351 15334.08 43.40 53596.64 88888.00 2014-12-17 00:23:21.913 351 15334.04 43.32 53596.56 88888.00 2014-12-17 00:23:22.413 351 15334.03 43.36 53596.57 88888.00 2014-12-17 00:23:22.913 351 15334.05 43.44 53596.56 88888.00 2014-12-17 00:23:23.413 351 15334.04 43.46 53596.52 88888.00 2014-12-17 00:23:23.913 351 15333.99 43.47 53596.48 88888.00 2014-12-17 00:23:24.413 351 15333.99 43.48 53596.49 88888.00 2014-12-17 00:23:24.913 351 15334.02 43.55 53596.48 88888.00 2014-12-17 00:23:25.413 351 15334.02 43.56 53596.47 88888.00 2014-12-17 00:23:25.913 351 15333.97 43.61 53596.50 88888.00 2014-12-17 00:23:26.413 351 15333.99 43.58 53596.59 88888.00 2014-12-17 00:23:26.913 351 15334.01 43.49 53596.63 88888.00 2014-12-17 00:23:27.413 351 15334.03 43.47 53596.63 88888.00 2014-12-17 00:23:27.913 351 15334.02 43.56 53596.64 88888.00 2014-12-17 00:23:28.413 351 15333.96 43.53 53596.53 88888.00 2014-12-17 00:23:28.913 351 15333.99 43.44 53596.57 88888.00 2014-12-17 00:23:29.413 351 15333.94 43.42 53596.59 88888.00 2014-12-17 00:23:29.913 351 15333.92 43.40 53596.57 88888.00 2014-12-17 00:23:30.413 351 15333.92 43.39 53596.56 88888.00 2014-12-17 00:23:30.913 351 15333.91 43.36 53596.56 88888.00 2014-12-17 00:23:31.413 351 15333.90 43.35 53596.56 88888.00 2014-12-17 00:23:31.913 351 15333.85 43.36 53596.58 88888.00 2014-12-17 00:23:32.413 351 15333.87 43.36 53596.60 88888.00 2014-12-17 00:23:32.913 351 15333.88 43.37 53596.60 88888.00 2014-12-17 00:23:33.413 351 15333.88 43.36 53596.61 88888.00 2014-12-17 00:23:33.913 351 15333.87 43.31 53596.62 88888.00 2014-12-17 00:23:34.413 351 15333.82 43.33 53596.60 88888.00 2014-12-17 00:23:34.913 351 15333.87 43.39 53596.60 88888.00 2014-12-17 00:23:35.413 351 15333.82 43.36 53596.60 88888.00 2014-12-17 00:23:35.913 351 15333.78 43.31 53596.60 88888.00 2014-12-17 00:23:36.413 351 15333.75 43.31 53596.62 88888.00 2014-12-17 00:23:36.913 351 15333.73 43.33 53596.59 88888.00 2014-12-17 00:23:37.413 351 15333.70 43.37 53596.49 88888.00 2014-12-17 00:23:37.913 351 15333.68 43.37 53596.46 88888.00 2014-12-17 00:23:38.413 351 15333.68 43.36 53596.50 88888.00 2014-12-17 00:23:38.913 351 15333.68 43.36 53596.54 88888.00 2014-12-17 00:23:39.413 351 15333.75 43.36 53596.56 88888.00 2014-12-17 00:23:39.913 351 15333.77 43.38 53596.48 88888.00 2014-12-17 00:23:40.413 351 15333.70 43.38 53596.47 88888.00 2014-12-17 00:23:40.913 351 15333.61 43.37 53596.46 88888.00 2014-12-17 00:23:41.413 351 15333.65 43.32 53596.50 88888.00 2014-12-17 00:23:41.913 351 15333.66 43.33 53596.51 88888.00 2014-12-17 00:23:42.413 351 15333.64 43.35 53596.51 88888.00 2014-12-17 00:23:42.913 351 15333.66 43.37 53596.57 88888.00 2014-12-17 00:23:43.413 351 15333.63 43.35 53596.57 88888.00 2014-12-17 00:23:43.913 351 15333.63 43.44 53596.48 88888.00 2014-12-17 00:23:44.413 351 15333.63 43.46 53596.44 88888.00 2014-12-17 00:23:44.913 351 15333.70 43.45 53596.48 88888.00 2014-12-17 00:23:45.413 351 15333.75 43.40 53596.56 88888.00 2014-12-17 00:23:45.913 351 15333.72 43.35 53596.58 88888.00 2014-12-17 00:23:46.413 351 15333.70 43.33 53596.60 88888.00 2014-12-17 00:23:46.913 351 15333.69 43.39 53596.57 88888.00 2014-12-17 00:23:47.413 351 15333.65 43.45 53596.49 88888.00 2014-12-17 00:23:47.913 351 15333.63 43.56 53596.53 88888.00 2014-12-17 00:23:48.413 351 15333.65 43.57 53596.56 88888.00 2014-12-17 00:23:48.913 351 15333.66 43.55 53596.57 88888.00 2014-12-17 00:23:49.413 351 15333.68 43.51 53596.56 88888.00 2014-12-17 00:23:49.913 351 15333.58 43.49 53596.52 88888.00 2014-12-17 00:23:50.413 351 15333.54 43.57 53596.49 88888.00 2014-12-17 00:23:50.913 351 15333.59 43.54 53596.44 88888.00 2014-12-17 00:23:51.413 351 15333.60 43.51 53596.44 88888.00 2014-12-17 00:23:51.913 351 15333.60 43.56 53596.50 88888.00 2014-12-17 00:23:52.413 351 15333.58 43.59 53596.53 88888.00 2014-12-17 00:23:52.913 351 15333.64 43.64 53596.51 88888.00 2014-12-17 00:23:53.413 351 15333.69 43.65 53596.53 88888.00 2014-12-17 00:23:53.913 351 15333.69 43.62 53596.57 88888.00 2014-12-17 00:23:54.413 351 15333.74 43.62 53596.61 88888.00 2014-12-17 00:23:54.913 351 15333.73 43.66 53596.58 88888.00 2014-12-17 00:23:55.413 351 15333.70 43.70 53596.52 88888.00 2014-12-17 00:23:55.913 351 15333.75 43.67 53596.48 88888.00 2014-12-17 00:23:56.413 351 15333.72 43.62 53596.41 88888.00 2014-12-17 00:23:56.913 351 15333.67 43.63 53596.33 88888.00 2014-12-17 00:23:57.413 351 15333.69 43.74 53596.40 88888.00 2014-12-17 00:23:57.913 351 15333.70 43.75 53596.41 88888.00 2014-12-17 00:23:58.413 351 15333.69 43.71 53596.46 88888.00 2014-12-17 00:23:58.913 351 15333.75 43.72 53596.50 88888.00 2014-12-17 00:23:59.413 351 15333.75 43.73 53596.57 88888.00 2014-12-17 00:23:59.913 351 15333.77 43.72 53596.56 88888.00 2014-12-17 00:24:00.413 351 15333.76 43.68 53596.56 88888.00 2014-12-17 00:24:00.913 351 15333.77 43.73 53596.54 88888.00 2014-12-17 00:24:01.413 351 15333.82 43.72 53596.58 88888.00 2014-12-17 00:24:01.913 351 15333.82 43.68 53596.54 88888.00 2014-12-17 00:24:02.413 351 15333.85 43.67 53596.54 88888.00 2014-12-17 00:24:02.913 351 15333.85 43.67 53596.54 88888.00 2014-12-17 00:24:03.413 351 15333.90 43.73 53596.50 88888.00 2014-12-17 00:24:03.913 351 15333.99 43.74 53596.46 88888.00 2014-12-17 00:24:04.413 351 15333.97 43.70 53596.46 88888.00 2014-12-17 00:24:04.913 351 15333.99 43.71 53596.43 88888.00 2014-12-17 00:24:05.413 351 15333.99 43.74 53596.39 88888.00 2014-12-17 00:24:05.913 351 15334.04 43.70 53596.41 88888.00 2014-12-17 00:24:06.413 351 15334.04 43.74 53596.48 88888.00 2014-12-17 00:24:06.913 351 15334.08 43.82 53596.49 88888.00 2014-12-17 00:24:07.413 351 15334.10 43.83 53596.46 88888.00 2014-12-17 00:24:07.913 351 15334.10 43.80 53596.47 88888.00 2014-12-17 00:24:08.413 351 15334.13 43.81 53596.43 88888.00 2014-12-17 00:24:08.913 351 15334.14 43.82 53596.46 88888.00 2014-12-17 00:24:09.413 351 15334.09 43.88 53596.47 88888.00 2014-12-17 00:24:09.913 351 15334.12 43.88 53596.44 88888.00 2014-12-17 00:24:10.413 351 15334.19 43.85 53596.43 88888.00 2014-12-17 00:24:10.913 351 15334.22 43.90 53596.47 88888.00 2014-12-17 00:24:11.413 351 15334.20 43.92 53596.47 88888.00 2014-12-17 00:24:11.913 351 15334.18 43.93 53596.52 88888.00 2014-12-17 00:24:12.413 351 15334.19 43.91 53596.51 88888.00 2014-12-17 00:24:12.913 351 15334.21 43.91 53596.50 88888.00 2014-12-17 00:24:13.413 351 15334.22 43.96 53596.56 88888.00 2014-12-17 00:24:13.913 351 15334.23 43.88 53596.56 88888.00 2014-12-17 00:24:14.413 351 15334.24 43.88 53596.57 88888.00 2014-12-17 00:24:14.913 351 15334.21 43.93 53596.62 88888.00 2014-12-17 00:24:15.413 351 15334.17 43.93 53596.63 88888.00 2014-12-17 00:24:15.913 351 15334.18 43.88 53596.57 88888.00 2014-12-17 00:24:16.413 351 15334.22 43.89 53596.54 88888.00 2014-12-17 00:24:16.913 351 15334.30 43.96 53596.52 88888.00 2014-12-17 00:24:17.413 351 15334.33 43.97 53596.54 88888.00 2014-12-17 00:24:17.913 351 15334.31 43.91 53596.56 88888.00 2014-12-17 00:24:18.413 351 15334.33 43.93 53596.59 88888.00 2014-12-17 00:24:18.913 351 15334.28 43.94 53596.57 88888.00 2014-12-17 00:24:19.413 351 15334.21 43.96 53596.56 88888.00 2014-12-17 00:24:19.913 351 15334.20 43.96 53596.56 88888.00 2014-12-17 00:24:20.413 351 15334.28 43.96 53596.54 88888.00 2014-12-17 00:24:20.913 351 15334.29 44.00 53596.58 88888.00 2014-12-17 00:24:21.413 351 15334.27 44.01 53596.57 88888.00 2014-12-17 00:24:21.913 351 15334.26 44.02 53596.62 88888.00 2014-12-17 00:24:22.413 351 15334.30 44.03 53596.66 88888.00 2014-12-17 00:24:22.913 351 15334.32 43.96 53596.67 88888.00 2014-12-17 00:24:23.413 351 15334.27 43.97 53596.66 88888.00 2014-12-17 00:24:23.913 351 15334.35 43.97 53596.58 88888.00 2014-12-17 00:24:24.413 351 15334.36 43.97 53596.56 88888.00 2014-12-17 00:24:24.913 351 15334.33 44.01 53596.61 88888.00 2014-12-17 00:24:25.413 351 15334.37 44.10 53596.58 88888.00 2014-12-17 00:24:25.913 351 15334.42 44.13 53596.60 88888.00 2014-12-17 00:24:26.413 351 15334.44 44.10 53596.58 88888.00 2014-12-17 00:24:26.913 351 15334.42 44.05 53596.64 88888.00 2014-12-17 00:24:27.413 351 15334.41 44.06 53596.68 88888.00 2014-12-17 00:24:27.913 351 15334.42 44.10 53596.63 88888.00 2014-12-17 00:24:28.413 351 15334.39 44.09 53596.64 88888.00 2014-12-17 00:24:28.913 351 15334.39 44.08 53596.67 88888.00 2014-12-17 00:24:29.413 351 15334.40 44.13 53596.68 88888.00 2014-12-17 00:24:29.913 351 15334.42 44.13 53596.72 88888.00 2014-12-17 00:24:30.413 351 15334.40 44.15 53596.72 88888.00 2014-12-17 00:24:30.913 351 15334.35 44.17 53596.66 88888.00 2014-12-17 00:24:31.413 351 15334.35 44.16 53596.64 88888.00 2014-12-17 00:24:31.913 351 15334.42 44.16 53596.64 88888.00 2014-12-17 00:24:32.413 351 15334.47 44.16 53596.64 88888.00 2014-12-17 00:24:32.913 351 15334.45 44.15 53596.64 88888.00 2014-12-17 00:24:33.413 351 15334.48 44.15 53596.64 88888.00 2014-12-17 00:24:33.913 351 15334.50 44.14 53596.64 88888.00 2014-12-17 00:24:34.413 351 15334.48 44.15 53596.72 88888.00 2014-12-17 00:24:34.913 351 15334.47 44.16 53596.72 88888.00 2014-12-17 00:24:35.413 351 15334.49 44.18 53596.71 88888.00 2014-12-17 00:24:35.913 351 15334.48 44.25 53596.71 88888.00 2014-12-17 00:24:36.413 351 15334.50 44.25 53596.66 88888.00 2014-12-17 00:24:36.913 351 15334.50 44.25 53596.65 88888.00 2014-12-17 00:24:37.413 351 15334.56 44.26 53596.63 88888.00 2014-12-17 00:24:37.913 351 15334.59 44.27 53596.62 88888.00 2014-12-17 00:24:38.413 351 15334.62 44.20 53596.62 88888.00 2014-12-17 00:24:38.913 351 15334.60 44.22 53596.62 88888.00 2014-12-17 00:24:39.413 351 15334.63 44.24 53596.66 88888.00 2014-12-17 00:24:39.913 351 15334.66 44.22 53596.69 88888.00 2014-12-17 00:24:40.413 351 15334.71 44.23 53596.70 88888.00 2014-12-17 00:24:40.913 351 15334.75 44.25 53596.70 88888.00 2014-12-17 00:24:41.413 351 15334.75 44.24 53596.72 88888.00 2014-12-17 00:24:41.913 351 15334.74 44.24 53596.76 88888.00 2014-12-17 00:24:42.413 351 15334.75 44.19 53596.77 88888.00 2014-12-17 00:24:42.913 351 15334.78 44.24 53596.72 88888.00 2014-12-17 00:24:43.413 351 15334.81 44.29 53596.71 88888.00 2014-12-17 00:24:43.913 351 15334.81 44.35 53596.72 88888.00 2014-12-17 00:24:44.413 351 15334.85 44.34 53596.76 88888.00 2014-12-17 00:24:44.913 351 15334.93 44.32 53596.74 88888.00 2014-12-17 00:24:45.413 351 15334.95 44.34 53596.77 88888.00 2014-12-17 00:24:45.913 351 15334.99 44.33 53596.79 88888.00 2014-12-17 00:24:46.413 351 15335.01 44.33 53596.84 88888.00 2014-12-17 00:24:46.913 351 15334.99 44.33 53596.85 88888.00 2014-12-17 00:24:47.413 351 15335.03 44.34 53596.79 88888.00 2014-12-17 00:24:47.913 351 15335.01 44.37 53596.80 88888.00 2014-12-17 00:24:48.413 351 15335.02 44.34 53596.80 88888.00 2014-12-17 00:24:48.913 351 15335.04 44.29 53596.81 88888.00 2014-12-17 00:24:49.413 351 15335.05 44.29 53596.80 88888.00 2014-12-17 00:24:49.913 351 15335.03 44.32 53596.73 88888.00 2014-12-17 00:24:50.413 351 15335.03 44.37 53596.69 88888.00 2014-12-17 00:24:50.913 351 15335.00 44.36 53596.64 88888.00 2014-12-17 00:24:51.413 351 15334.99 44.41 53596.63 88888.00 2014-12-17 00:24:51.913 351 15335.02 44.42 53596.67 88888.00 2014-12-17 00:24:52.413 351 15335.03 44.45 53596.71 88888.00 2014-12-17 00:24:52.913 351 15335.02 44.52 53596.74 88888.00 2014-12-17 00:24:53.413 351 15335.04 44.52 53596.77 88888.00 2014-12-17 00:24:53.913 351 15335.08 44.54 53596.80 88888.00 2014-12-17 00:24:54.413 351 15335.13 44.56 53596.83 88888.00 2014-12-17 00:24:54.913 351 15335.11 44.57 53596.84 88888.00 2014-12-17 00:24:55.413 351 15335.05 44.44 53596.85 88888.00 2014-12-17 00:24:55.913 351 15335.02 44.43 53596.82 88888.00 2014-12-17 00:24:56.413 351 15335.02 44.49 53596.77 88888.00 2014-12-17 00:24:56.913 351 15335.05 44.52 53596.73 88888.00 2014-12-17 00:24:57.413 351 15335.02 44.52 53596.71 88888.00 2014-12-17 00:24:57.913 351 15334.96 44.50 53596.70 88888.00 2014-12-17 00:24:58.413 351 15335.05 44.46 53596.68 88888.00 2014-12-17 00:24:58.913 351 15335.11 44.46 53596.71 88888.00 2014-12-17 00:24:59.413 351 15335.11 44.43 53596.73 88888.00 2014-12-17 00:24:59.913 351 15335.16 44.42 53596.79 88888.00 2014-12-17 00:25:00.413 351 15335.20 44.48 53596.79 88888.00 2014-12-17 00:25:00.913 351 15335.12 44.50 53596.73 88888.00 2014-12-17 00:25:01.413 351 15335.11 44.52 53596.71 88888.00 2014-12-17 00:25:01.913 351 15335.17 44.50 53596.72 88888.00 2014-12-17 00:25:02.404 351 15335.18 44.43 53596.76 88888.00 2014-12-17 00:25:02.904 351 15335.19 44.44 53596.72 88888.00 2014-12-17 00:25:03.404 351 15335.21 44.53 53596.64 88888.00 2014-12-17 00:25:03.904 351 15335.22 44.54 53596.61 88888.00 2014-12-17 00:25:04.404 351 15335.21 44.54 53596.60 88888.00 2014-12-17 00:25:04.904 351 15335.20 44.56 53596.59 88888.00 2014-12-17 00:25:05.404 351 15335.26 44.53 53596.65 88888.00 2014-12-17 00:25:05.904 351 15335.30 44.53 53596.70 88888.00 2014-12-17 00:25:06.404 351 15335.28 44.49 53596.67 88888.00 2014-12-17 00:25:06.904 351 15335.31 44.53 53596.66 88888.00 2014-12-17 00:25:07.404 351 15335.30 44.56 53596.69 88888.00 2014-12-17 00:25:07.904 351 15335.26 44.56 53596.71 88888.00 2014-12-17 00:25:08.404 351 15335.31 44.59 53596.72 88888.00 2014-12-17 00:25:08.904 351 15335.33 44.62 53596.66 88888.00 2014-12-17 00:25:09.404 351 15335.41 44.57 53596.62 88888.00 2014-12-17 00:25:09.904 351 15335.39 44.57 53596.56 88888.00 2014-12-17 00:25:10.404 351 15335.35 44.59 53596.56 88888.00 2014-12-17 00:25:10.904 351 15335.33 44.49 53596.58 88888.00 2014-12-17 00:25:11.404 351 15335.37 44.44 53596.61 88888.00 2014-12-17 00:25:11.904 351 15335.41 44.45 53596.61 88888.00 2014-12-17 00:25:12.404 351 15335.44 44.45 53596.64 88888.00 2014-12-17 00:25:12.904 351 15335.48 44.46 53596.63 88888.00 2014-12-17 00:25:13.404 351 15335.50 44.48 53596.67 88888.00 2014-12-17 00:25:13.904 351 15335.49 44.46 53596.65 88888.00 2014-12-17 00:25:14.404 351 15335.55 44.44 53596.64 88888.00 2014-12-17 00:25:14.904 351 15335.59 44.43 53596.63 88888.00 2014-12-17 00:25:15.404 351 15335.59 44.43 53596.63 88888.00 2014-12-17 00:25:15.904 351 15335.60 44.45 53596.60 88888.00 2014-12-17 00:25:16.404 351 15335.65 44.48 53596.50 88888.00 2014-12-17 00:25:16.904 351 15335.71 44.46 53596.52 88888.00 2014-12-17 00:25:17.404 351 15335.67 44.46 53596.52 88888.00 2014-12-17 00:25:17.904 351 15335.69 44.46 53596.49 88888.00 2014-12-17 00:25:18.404 351 15335.75 44.50 53596.51 88888.00 2014-12-17 00:25:18.904 351 15335.76 44.50 53596.58 88888.00 2014-12-17 00:25:19.404 351 15335.80 44.46 53596.60 88888.00 2014-12-17 00:25:19.904 351 15335.83 44.45 53596.54 88888.00 2014-12-17 00:25:20.404 351 15335.87 44.46 53596.53 88888.00 2014-12-17 00:25:20.904 351 15335.89 44.44 53596.58 88888.00 2014-12-17 00:25:21.404 351 15335.87 44.48 53596.63 88888.00 2014-12-17 00:25:21.904 351 15335.86 44.46 53596.63 88888.00 2014-12-17 00:25:22.404 351 15335.89 44.44 53596.59 88888.00 2014-12-17 00:25:22.904 351 15335.93 44.44 53596.51 88888.00 2014-12-17 00:25:23.404 351 15335.98 44.44 53596.51 88888.00 2014-12-17 00:25:23.904 351 15335.94 44.43 53596.53 88888.00 2014-12-17 00:25:24.404 351 15335.96 44.48 53596.54 88888.00 2014-12-17 00:25:24.904 351 15335.98 44.53 53596.52 88888.00 2014-12-17 00:25:25.404 351 15335.99 44.48 53596.56 88888.00 2014-12-17 00:25:25.904 351 15336.01 44.48 53596.53 88888.00 2014-12-17 00:25:26.404 351 15336.00 44.56 53596.58 88888.00 2014-12-17 00:25:26.904 351 15336.05 44.62 53596.64 88888.00 2014-12-17 00:25:27.404 351 15336.04 44.60 53596.61 88888.00 2014-12-17 00:25:27.904 351 15336.09 44.58 53596.62 88888.00 2014-12-17 00:25:28.404 351 15336.11 44.58 53596.62 88888.00 2014-12-17 00:25:28.904 351 15336.16 44.59 53596.60 88888.00 2014-12-17 00:25:29.404 351 15336.11 44.69 53596.60 88888.00 2014-12-17 00:25:29.904 351 15336.16 44.74 53596.57 88888.00 2014-12-17 00:25:30.404 351 15336.19 44.66 53596.54 88888.00 2014-12-17 00:25:30.904 351 15336.22 44.66 53596.56 88888.00 2014-12-17 00:25:31.404 351 15336.23 44.68 53596.59 88888.00 2014-12-17 00:25:31.904 351 15336.23 44.66 53596.65 88888.00 2014-12-17 00:25:32.404 351 15336.25 44.68 53596.69 88888.00 2014-12-17 00:25:32.904 351 15336.21 44.69 53596.65 88888.00 2014-12-17 00:25:33.404 351 15336.26 44.72 53596.64 88888.00 2014-12-17 00:25:33.904 351 15336.31 44.72 53596.65 88888.00 2014-12-17 00:25:34.404 351 15336.35 44.72 53596.66 88888.00 2014-12-17 00:25:34.904 351 15336.35 44.72 53596.68 88888.00 2014-12-17 00:25:35.404 351 15336.40 44.70 53596.69 88888.00 2014-12-17 00:25:35.904 351 15336.39 44.69 53596.65 88888.00 2014-12-17 00:25:36.404 351 15336.40 44.71 53596.71 88888.00 2014-12-17 00:25:36.904 351 15336.41 44.78 53596.71 88888.00 2014-12-17 00:25:37.404 351 15336.43 44.82 53596.67 88888.00 2014-12-17 00:25:37.904 351 15336.41 44.84 53596.64 88888.00 2014-12-17 00:25:38.404 351 15336.43 44.78 53596.68 88888.00 2014-12-17 00:25:38.904 351 15336.36 44.80 53596.63 88888.00 2014-12-17 00:25:39.404 351 15336.39 44.80 53596.61 88888.00 2014-12-17 00:25:39.904 351 15336.43 44.76 53596.64 88888.00 2014-12-17 00:25:40.404 351 15336.49 44.74 53596.67 88888.00 2014-12-17 00:25:40.904 351 15336.52 44.75 53596.63 88888.00 2014-12-17 00:25:41.404 351 15336.55 44.74 53596.67 88888.00 2014-12-17 00:25:41.904 351 15336.52 44.74 53596.73 88888.00 2014-12-17 00:25:42.404 351 15336.52 44.70 53596.76 88888.00 2014-12-17 00:25:42.904 351 15336.53 44.71 53596.68 88888.00 2014-12-17 00:25:43.404 351 15336.57 44.76 53596.70 88888.00 2014-12-17 00:25:43.904 351 15336.55 44.76 53596.73 88888.00 2014-12-17 00:25:44.404 351 15336.55 44.80 53596.74 88888.00 2014-12-17 00:25:44.904 351 15336.57 44.82 53596.81 88888.00 2014-12-17 00:25:45.404 351 15336.62 44.79 53596.81 88888.00 2014-12-17 00:25:45.904 351 15336.63 44.80 53596.78 88888.00 2014-12-17 00:25:46.404 351 15336.59 44.78 53596.78 88888.00 2014-12-17 00:25:46.904 351 15336.64 44.76 53596.77 88888.00 2014-12-17 00:25:47.404 351 15336.63 44.72 53596.76 88888.00 2014-12-17 00:25:47.904 351 15336.66 44.74 53596.72 88888.00 2014-12-17 00:25:48.404 351 15336.68 44.74 53596.74 88888.00 2014-12-17 00:25:48.904 351 15336.71 44.70 53596.73 88888.00 2014-12-17 00:25:49.404 351 15336.66 44.68 53596.70 88888.00 2014-12-17 00:25:49.904 351 15336.67 44.69 53596.68 88888.00 2014-12-17 00:25:50.404 351 15336.68 44.74 53596.72 88888.00 2014-12-17 00:25:50.904 351 15336.66 44.75 53596.73 88888.00 2014-12-17 00:25:51.404 351 15336.68 44.70 53596.76 88888.00 2014-12-17 00:25:51.904 351 15336.68 44.67 53596.80 88888.00 2014-12-17 00:25:52.404 351 15336.70 44.70 53596.79 88888.00 2014-12-17 00:25:52.904 351 15336.67 44.74 53596.80 88888.00 2014-12-17 00:25:53.404 351 15336.72 44.75 53596.76 88888.00 2014-12-17 00:25:53.904 351 15336.73 44.74 53596.73 88888.00 2014-12-17 00:25:54.404 351 15336.74 44.71 53596.72 88888.00 2014-12-17 00:25:54.904 351 15336.77 44.66 53596.73 88888.00 2014-12-17 00:25:55.404 351 15336.72 44.68 53596.72 88888.00 2014-12-17 00:25:55.904 351 15336.71 44.68 53596.66 88888.00 2014-12-17 00:25:56.404 351 15336.74 44.62 53596.64 88888.00 2014-12-17 00:25:56.904 351 15336.79 44.57 53596.68 88888.00 2014-12-17 00:25:57.404 351 15336.76 44.59 53596.69 88888.00 2014-12-17 00:25:57.904 351 15336.72 44.65 53596.68 88888.00 2014-12-17 00:25:58.404 351 15336.74 44.63 53596.76 88888.00 2014-12-17 00:25:58.904 351 15336.76 44.62 53596.85 88888.00 2014-12-17 00:25:59.404 351 15336.83 44.59 53596.82 88888.00 2014-12-17 00:25:59.904 351 15336.80 44.60 53596.80 88888.00 2014-12-17 00:26:00.404 351 15336.82 44.60 53596.78 88888.00 2014-12-17 00:26:00.904 351 15336.82 44.60 53596.81 88888.00 2014-12-17 00:26:01.404 351 15336.81 44.62 53596.84 88888.00 2014-12-17 00:26:01.904 351 15336.79 44.62 53596.80 88888.00 2014-12-17 00:26:02.404 351 15336.77 44.62 53596.81 88888.00 2014-12-17 00:26:02.904 351 15336.79 44.62 53596.77 88888.00 2014-12-17 00:26:03.404 351 15336.81 44.61 53596.81 88888.00 2014-12-17 00:26:03.904 351 15336.86 44.57 53596.73 88888.00 2014-12-17 00:26:04.404 351 15336.85 44.57 53596.66 88888.00 2014-12-17 00:26:04.904 351 15336.81 44.58 53596.74 88888.00 2014-12-17 00:26:05.404 351 15336.82 44.58 53596.84 88888.00 2014-12-17 00:26:05.904 351 15336.85 44.61 53596.81 88888.00 2014-12-17 00:26:06.404 351 15336.84 44.57 53596.73 88888.00 2014-12-17 00:26:06.904 351 15336.81 44.57 53596.78 88888.00 2014-12-17 00:26:07.404 351 15336.79 44.56 53596.77 88888.00 2014-12-17 00:26:07.904 351 15336.80 44.57 53596.73 88888.00 2014-12-17 00:26:08.404 351 15336.83 44.54 53596.72 88888.00 2014-12-17 00:26:08.904 351 15336.84 44.50 53596.78 88888.00 2014-12-17 00:26:09.404 351 15336.85 44.53 53596.80 88888.00 2014-12-17 00:26:09.904 351 15336.83 44.53 53596.80 88888.00 2014-12-17 00:26:10.404 351 15336.82 44.56 53596.78 88888.00 2014-12-17 00:26:10.904 351 15336.80 44.52 53596.77 88888.00 2014-12-17 00:26:11.404 351 15336.81 44.49 53596.79 88888.00 2014-12-17 00:26:11.904 351 15336.81 44.49 53596.76 88888.00 2014-12-17 00:26:12.404 351 15336.84 44.49 53596.77 88888.00 2014-12-17 00:26:12.904 351 15336.86 44.49 53596.78 88888.00 2014-12-17 00:26:13.404 351 15336.83 44.46 53596.77 88888.00 2014-12-17 00:26:13.904 351 15336.84 44.46 53596.73 88888.00 2014-12-17 00:26:14.404 351 15336.86 44.46 53596.69 88888.00 2014-12-17 00:26:14.904 351 15336.83 44.52 53596.72 88888.00 2014-12-17 00:26:15.404 351 15336.91 44.51 53596.73 88888.00 2014-12-17 00:26:15.904 351 15336.93 44.43 53596.69 88888.00 2014-12-17 00:26:16.404 351 15336.91 44.40 53596.74 88888.00 2014-12-17 00:26:16.904 351 15336.92 44.36 53596.81 88888.00 2014-12-17 00:26:17.404 351 15336.95 44.33 53596.81 88888.00 2014-12-17 00:26:17.904 351 15336.97 44.36 53596.82 88888.00 2014-12-17 00:26:18.404 351 15336.89 44.45 53596.81 88888.00 2014-12-17 00:26:18.904 351 15336.86 44.52 53596.84 88888.00 2014-12-17 00:26:19.404 351 15336.86 44.56 53596.83 88888.00 2014-12-17 00:26:19.904 351 15336.85 44.48 53596.80 88888.00 2014-12-17 00:26:20.404 351 15336.90 44.39 53596.80 88888.00 2014-12-17 00:26:20.904 351 15336.90 44.39 53596.84 88888.00 2014-12-17 00:26:21.404 351 15336.91 44.43 53596.81 88888.00 2014-12-17 00:26:21.904 351 15336.89 44.40 53596.81 88888.00 2014-12-17 00:26:22.404 351 15336.86 44.44 53596.72 88888.00 2014-12-17 00:26:22.904 351 15336.92 44.39 53596.68 88888.00 2014-12-17 00:26:23.404 351 15336.95 44.36 53596.71 88888.00 2014-12-17 00:26:23.904 351 15336.98 44.36 53596.76 88888.00 2014-12-17 00:26:24.404 351 15336.95 44.37 53596.78 88888.00 2014-12-17 00:26:24.904 351 15336.91 44.34 53596.87 88888.00 2014-12-17 00:26:25.404 351 15336.86 44.32 53596.84 88888.00 2014-12-17 00:26:25.904 351 15336.86 44.31 53596.83 88888.00 2014-12-17 00:26:26.404 351 15336.92 44.32 53596.79 88888.00 2014-12-17 00:26:26.904 351 15336.95 44.33 53596.76 88888.00 2014-12-17 00:26:27.404 351 15336.94 44.37 53596.74 88888.00 2014-12-17 00:26:27.904 351 15336.93 44.37 53596.74 88888.00 2014-12-17 00:26:28.404 351 15336.94 44.34 53596.70 88888.00 2014-12-17 00:26:28.904 351 15336.95 44.29 53596.73 88888.00 2014-12-17 00:26:29.404 351 15336.89 44.27 53596.70 88888.00 2014-12-17 00:26:29.904 351 15336.90 44.27 53596.62 88888.00 2014-12-17 00:26:30.404 351 15336.89 44.28 53596.61 88888.00 2014-12-17 00:26:30.904 351 15336.90 44.26 53596.60 88888.00 2014-12-17 00:26:31.404 351 15336.90 44.22 53596.66 88888.00 2014-12-17 00:26:31.904 351 15336.85 44.17 53596.73 88888.00 2014-12-17 00:26:32.404 351 15336.90 44.16 53596.73 88888.00 2014-12-17 00:26:32.904 351 15336.93 44.17 53596.76 88888.00 2014-12-17 00:26:33.404 351 15336.88 44.17 53596.74 88888.00 2014-12-17 00:26:33.904 351 15336.86 44.16 53596.72 88888.00 2014-12-17 00:26:34.404 351 15336.86 44.17 53596.73 88888.00 2014-12-17 00:26:34.904 351 15336.85 44.14 53596.74 88888.00 2014-12-17 00:26:35.404 351 15336.86 44.15 53596.77 88888.00 2014-12-17 00:26:35.904 351 15336.83 44.10 53596.68 88888.00 2014-12-17 00:26:36.404 351 15336.82 44.05 53596.62 88888.00 2014-12-17 00:26:36.904 351 15336.77 44.06 53596.59 88888.00 2014-12-17 00:26:37.404 351 15336.79 44.10 53596.61 88888.00 2014-12-17 00:26:37.904 351 15336.77 44.13 53596.62 88888.00 2014-12-17 00:26:38.404 351 15336.77 44.15 53596.64 88888.00 2014-12-17 00:26:38.904 351 15336.74 44.13 53596.65 88888.00 2014-12-17 00:26:39.404 351 15336.80 44.11 53596.65 88888.00 2014-12-17 00:26:39.904 351 15336.86 44.07 53596.60 88888.00 2014-12-17 00:26:40.404 351 15336.84 44.03 53596.54 88888.00 2014-12-17 00:26:40.904 351 15336.85 44.07 53596.56 88888.00 2014-12-17 00:26:41.404 351 15336.84 44.09 53596.58 88888.00 2014-12-17 00:26:41.904 351 15336.82 44.08 53596.57 88888.00 2014-12-17 00:26:42.404 351 15336.82 44.01 53596.47 88888.00 2014-12-17 00:26:42.904 351 15336.84 43.98 53596.49 88888.00 2014-12-17 00:26:43.404 351 15336.83 43.97 53596.56 88888.00 2014-12-17 00:26:43.904 351 15336.80 43.96 53596.59 88888.00 2014-12-17 00:26:44.404 351 15336.81 43.93 53596.63 88888.00 2014-12-17 00:26:44.904 351 15336.80 43.97 53596.62 88888.00 2014-12-17 00:26:45.404 351 15336.81 43.98 53596.63 88888.00 2014-12-17 00:26:45.904 351 15336.84 43.97 53596.67 88888.00 2014-12-17 00:26:46.404 351 15336.86 43.93 53596.69 88888.00 2014-12-17 00:26:46.904 351 15336.85 43.94 53596.62 88888.00 2014-12-17 00:26:47.404 351 15336.81 43.92 53596.53 88888.00 2014-12-17 00:26:47.904 351 15336.81 43.91 53596.50 88888.00 2014-12-17 00:26:48.404 351 15336.82 43.84 53596.50 88888.00 2014-12-17 00:26:48.904 351 15336.85 43.83 53596.43 88888.00 2014-12-17 00:26:49.404 351 15336.85 43.84 53596.43 88888.00 2014-12-17 00:26:49.904 351 15336.91 43.89 53596.45 88888.00 2014-12-17 00:26:50.404 351 15336.89 43.90 53596.50 88888.00 2014-12-17 00:26:50.904 351 15336.94 43.93 53596.50 88888.00 2014-12-17 00:26:51.404 351 15336.94 43.98 53596.46 88888.00 2014-12-17 00:26:51.904 351 15336.95 44.01 53596.53 88888.00 2014-12-17 00:26:52.404 351 15336.92 43.96 53596.54 88888.00 2014-12-17 00:26:52.904 351 15336.94 43.89 53596.58 88888.00 2014-12-17 00:26:53.404 351 15336.91 43.83 53596.50 88888.00 2014-12-17 00:26:53.904 351 15336.91 43.77 53596.49 88888.00 2014-12-17 00:26:54.404 351 15336.91 43.82 53596.46 88888.00 2014-12-17 00:26:54.904 351 15336.92 43.81 53596.41 88888.00 2014-12-17 00:26:55.404 351 15336.93 43.79 53596.31 88888.00 2014-12-17 00:26:55.904 351 15336.95 43.81 53596.34 88888.00 2014-12-17 00:26:56.404 351 15337.00 43.84 53596.43 88888.00 2014-12-17 00:26:56.904 351 15336.97 43.83 53596.46 88888.00 2014-12-17 00:26:57.404 351 15336.92 43.82 53596.46 88888.00 2014-12-17 00:26:57.904 351 15336.94 43.83 53596.45 88888.00 2014-12-17 00:26:58.404 351 15336.94 43.84 53596.45 88888.00 2014-12-17 00:26:58.904 351 15336.92 43.85 53596.43 88888.00 2014-12-17 00:26:59.404 351 15336.94 43.81 53596.46 88888.00 2014-12-17 00:26:59.904 351 15337.00 43.76 53596.50 88888.00 2014-12-17 00:27:00.404 351 15336.95 43.73 53596.52 88888.00 2014-12-17 00:27:00.904 351 15336.97 43.77 53596.52 88888.00 2014-12-17 00:27:01.404 351 15336.99 43.76 53596.52 88888.00 2014-12-17 00:27:01.904 351 15337.00 43.72 53596.50 88888.00 2014-12-17 00:27:02.404 351 15337.00 43.70 53596.49 88888.00 2014-12-17 00:27:02.904 351 15336.91 43.67 53596.48 88888.00 2014-12-17 00:27:03.404 351 15336.94 43.67 53596.47 88888.00 2014-12-17 00:27:03.904 351 15336.95 43.65 53596.46 88888.00 2014-12-17 00:27:04.404 351 15336.98 43.64 53596.49 88888.00 2014-12-17 00:27:04.904 351 15337.00 43.62 53596.48 88888.00 2014-12-17 00:27:05.404 351 15336.95 43.63 53596.45 88888.00 2014-12-17 00:27:05.904 351 15336.95 43.70 53596.45 88888.00 2014-12-17 00:27:06.404 351 15336.98 43.68 53596.45 88888.00 2014-12-17 00:27:06.904 351 15336.95 43.57 53596.42 88888.00 2014-12-17 00:27:07.404 351 15336.98 43.57 53596.40 88888.00 2014-12-17 00:27:07.904 351 15336.99 43.56 53596.40 88888.00 2014-12-17 00:27:08.404 351 15336.95 43.55 53596.37 88888.00 2014-12-17 00:27:08.904 351 15337.01 43.51 53596.36 88888.00 2014-12-17 00:27:09.404 351 15337.00 43.50 53596.36 88888.00 2014-12-17 00:27:09.904 351 15336.95 43.50 53596.37 88888.00 2014-12-17 00:27:10.404 351 15336.97 43.53 53596.38 88888.00 2014-12-17 00:27:10.904 351 15336.95 43.54 53596.44 88888.00 2014-12-17 00:27:11.404 351 15336.97 43.49 53596.53 88888.00 2014-12-17 00:27:11.904 351 15337.00 43.47 53596.50 88888.00 2014-12-17 00:27:12.404 351 15336.97 43.39 53596.45 88888.00 2014-12-17 00:27:12.904 351 15336.98 43.40 53596.44 88888.00 2014-12-17 00:27:13.404 351 15337.00 43.36 53596.47 88888.00 2014-12-17 00:27:13.904 351 15337.01 43.38 53596.53 88888.00 2014-12-17 00:27:14.404 351 15336.99 43.40 53596.51 88888.00 2014-12-17 00:27:14.904 351 15337.00 43.40 53596.42 88888.00 2014-12-17 00:27:15.404 351 15337.03 43.40 53596.33 88888.00 2014-12-17 00:27:15.904 351 15337.04 43.38 53596.31 88888.00 2014-12-17 00:27:16.404 351 15337.07 43.38 53596.29 88888.00 2014-12-17 00:27:16.904 351 15337.09 43.42 53596.32 88888.00 2014-12-17 00:27:17.404 351 15337.07 43.39 53596.36 88888.00 2014-12-17 00:27:17.904 351 15337.06 43.38 53596.30 88888.00 2014-12-17 00:27:18.404 351 15337.11 43.46 53596.32 88888.00 2014-12-17 00:27:18.904 351 15337.12 43.47 53596.37 88888.00 2014-12-17 00:27:19.404 351 15337.16 43.44 53596.40 88888.00 2014-12-17 00:27:19.904 351 15337.13 43.39 53596.32 88888.00 2014-12-17 00:27:20.404 351 15337.10 43.37 53596.30 88888.00 2014-12-17 00:27:20.904 351 15337.08 43.35 53596.29 88888.00 2014-12-17 00:27:21.404 351 15337.08 43.31 53596.22 88888.00 2014-12-17 00:27:21.904 351 15337.11 43.32 53596.20 88888.00 2014-12-17 00:27:22.404 351 15337.11 43.30 53596.26 88888.00 2014-12-17 00:27:22.904 351 15337.13 43.29 53596.26 88888.00 2014-12-17 00:27:23.404 351 15337.15 43.27 53596.25 88888.00 2014-12-17 00:27:23.904 351 15337.16 43.22 53596.26 88888.00 2014-12-17 00:27:24.404 351 15337.13 43.13 53596.27 88888.00 2014-12-17 00:27:24.904 351 15337.11 43.07 53596.23 88888.00 2014-12-17 00:27:25.404 351 15337.08 43.11 53596.28 88888.00 2014-12-17 00:27:25.904 351 15337.07 43.15 53596.31 88888.00 2014-12-17 00:27:26.404 351 15337.06 43.14 53596.27 88888.00 2014-12-17 00:27:26.904 351 15337.09 43.11 53596.26 88888.00 2014-12-17 00:27:27.404 351 15337.13 43.10 53596.24 88888.00 2014-12-17 00:27:27.904 351 15337.10 43.11 53596.20 88888.00 2014-12-17 00:27:28.404 351 15337.07 43.10 53596.16 88888.00 2014-12-17 00:27:28.904 351 15337.04 43.02 53596.13 88888.00 2014-12-17 00:27:29.404 351 15337.03 43.05 53596.18 88888.00 2014-12-17 00:27:29.904 351 15337.11 43.06 53596.13 88888.00 2014-12-17 00:27:30.404 351 15337.13 43.03 53596.21 88888.00 2014-12-17 00:27:30.904 351 15337.09 42.96 53596.28 88888.00 2014-12-17 00:27:31.404 351 15337.15 42.95 53596.29 88888.00 2014-12-17 00:27:31.904 351 15337.11 42.96 53596.32 88888.00 2014-12-17 00:27:32.404 351 15337.08 42.90 53596.28 88888.00 2014-12-17 00:27:32.904 351 15337.11 42.92 53596.28 88888.00 2014-12-17 00:27:33.404 351 15337.09 42.90 53596.22 88888.00 2014-12-17 00:27:33.904 351 15337.00 42.96 53596.21 88888.00 2014-12-17 00:27:34.404 351 15336.97 42.94 53596.22 88888.00 2014-12-17 00:27:34.904 351 15336.93 42.92 53596.20 88888.00 2014-12-17 00:27:35.404 351 15336.94 42.92 53596.22 88888.00 2014-12-17 00:27:35.904 351 15336.97 42.84 53596.26 88888.00 2014-12-17 00:27:36.404 351 15337.01 42.82 53596.32 88888.00 2014-12-17 00:27:36.904 351 15337.00 42.75 53596.37 88888.00 2014-12-17 00:27:37.404 351 15336.95 42.76 53596.34 88888.00 2014-12-17 00:27:37.904 351 15336.94 42.73 53596.33 88888.00 2014-12-17 00:27:38.404 351 15336.94 42.72 53596.34 88888.00 2014-12-17 00:27:38.904 351 15336.93 42.71 53596.39 88888.00 2014-12-17 00:27:39.404 351 15336.93 42.72 53596.37 88888.00 2014-12-17 00:27:39.904 351 15336.91 42.72 53596.31 88888.00 2014-12-17 00:27:40.404 351 15336.93 42.75 53596.28 88888.00 2014-12-17 00:27:40.904 351 15336.88 42.77 53596.24 88888.00 2014-12-17 00:27:41.404 351 15336.84 42.77 53596.23 88888.00 2014-12-17 00:27:41.904 351 15336.84 42.77 53596.20 88888.00 2014-12-17 00:27:42.404 351 15336.82 42.79 53596.24 88888.00 2014-12-17 00:27:42.904 351 15336.88 42.80 53596.25 88888.00 2014-12-17 00:27:43.404 351 15336.85 42.76 53596.30 88888.00 2014-12-17 00:27:43.904 351 15336.82 42.79 53596.37 88888.00 2014-12-17 00:27:44.404 351 15336.79 42.75 53596.31 88888.00 2014-12-17 00:27:44.904 351 15336.74 42.70 53596.27 88888.00 2014-12-17 00:27:45.404 351 15336.76 42.70 53596.27 88888.00 2014-12-17 00:27:45.904 351 15336.80 42.66 53596.27 88888.00 2014-12-17 00:27:46.404 351 15336.72 42.66 53596.28 88888.00 2014-12-17 00:27:46.904 351 15336.66 42.67 53596.30 88888.00 2014-12-17 00:27:47.404 351 15336.67 42.63 53596.22 88888.00 2014-12-17 00:27:47.904 351 15336.71 42.58 53596.17 88888.00 2014-12-17 00:27:48.404 351 15336.74 42.53 53596.23 88888.00 2014-12-17 00:27:48.904 351 15336.71 42.55 53596.25 88888.00 2014-12-17 00:27:49.404 351 15336.68 42.54 53596.27 88888.00 2014-12-17 00:27:49.904 351 15336.68 42.50 53596.29 88888.00 2014-12-17 00:27:50.404 351 15336.70 42.52 53596.28 88888.00 2014-12-17 00:27:50.904 351 15336.62 42.52 53596.31 88888.00 2014-12-17 00:27:51.404 351 15336.64 42.51 53596.32 88888.00 2014-12-17 00:27:51.904 351 15336.66 42.51 53596.32 88888.00 2014-12-17 00:27:52.404 351 15336.65 42.53 53596.32 88888.00 2014-12-17 00:27:52.904 351 15336.59 42.53 53596.29 88888.00 2014-12-17 00:27:53.404 351 15336.53 42.52 53596.27 88888.00 2014-12-17 00:27:53.904 351 15336.49 42.52 53596.25 88888.00 2014-12-17 00:27:54.404 351 15336.50 42.50 53596.20 88888.00 2014-12-17 00:27:54.904 351 15336.50 42.52 53596.22 88888.00 2014-12-17 00:27:55.404 351 15336.47 42.49 53596.22 88888.00 2014-12-17 00:27:55.904 351 15336.44 42.46 53596.23 88888.00 2014-12-17 00:27:56.404 351 15336.41 42.46 53596.23 88888.00 2014-12-17 00:27:56.904 351 15336.38 42.47 53596.19 88888.00 2014-12-17 00:27:57.404 351 15336.37 42.45 53596.20 88888.00 2014-12-17 00:27:57.904 351 15336.34 42.42 53596.21 88888.00 2014-12-17 00:27:58.404 351 15336.30 42.37 53596.19 88888.00 2014-12-17 00:27:58.904 351 15336.29 42.29 53596.16 88888.00 2014-12-17 00:27:59.404 351 15336.23 42.27 53596.17 88888.00 2014-12-17 00:27:59.904 351 15336.23 42.20 53596.23 88888.00 2014-12-17 00:28:00.404 351 15336.21 42.21 53596.19 88888.00 2014-12-17 00:28:00.904 351 15336.18 42.24 53596.13 88888.00 2014-12-17 00:28:01.404 351 15336.17 42.25 53596.17 88888.00 2014-12-17 00:28:01.904 351 15336.12 42.26 53596.17 88888.00 2014-12-17 00:28:02.404 351 15336.08 42.26 53596.11 88888.00 2014-12-17 00:28:02.904 351 15336.12 42.21 53596.12 88888.00 2014-12-17 00:28:03.404 351 15336.09 42.18 53596.11 88888.00 2014-12-17 00:28:03.904 351 15336.01 42.20 53596.10 88888.00 2014-12-17 00:28:04.404 351 15336.02 42.23 53596.12 88888.00 2014-12-17 00:28:04.904 351 15336.05 42.18 53596.12 88888.00 2014-12-17 00:28:05.404 351 15336.01 42.11 53596.08 88888.00 2014-12-17 00:28:05.904 351 15335.95 42.10 53596.05 88888.00 2014-12-17 00:28:06.404 351 15335.91 42.12 53596.05 88888.00 2014-12-17 00:28:06.904 351 15335.90 42.15 53595.97 88888.00 2014-12-17 00:28:07.404 351 15335.92 42.18 53595.98 88888.00 2014-12-17 00:28:07.904 351 15335.94 42.17 53596.01 88888.00 2014-12-17 00:28:08.404 351 15335.94 42.16 53595.99 88888.00 2014-12-17 00:28:08.904 351 15335.87 42.20 53595.98 88888.00 2014-12-17 00:28:09.404 351 15335.87 42.25 53595.97 88888.00 2014-12-17 00:28:09.904 351 15335.90 42.24 53595.91 88888.00 2014-12-17 00:28:10.404 351 15335.92 42.20 53595.97 88888.00 2014-12-17 00:28:10.904 351 15335.91 42.16 53595.97 88888.00 2014-12-17 00:28:11.404 351 15335.84 42.16 53595.98 88888.00 2014-12-17 00:28:11.904 351 15335.82 42.08 53595.93 88888.00 2014-12-17 00:28:12.404 351 15335.80 42.06 53595.91 88888.00 2014-12-17 00:28:12.904 351 15335.86 42.03 53595.98 88888.00 2014-12-17 00:28:13.404 351 15335.89 42.02 53595.94 88888.00 2014-12-17 00:28:13.904 351 15335.86 42.02 53595.80 88888.00 2014-12-17 00:28:14.404 351 15335.84 42.00 53595.77 88888.00 2014-12-17 00:28:14.904 351 15335.86 41.97 53595.78 88888.00 2014-12-17 00:28:15.404 351 15335.85 41.95 53595.75 88888.00 2014-12-17 00:28:15.904 351 15335.81 41.97 53595.83 88888.00 2014-12-17 00:28:16.404 351 15335.78 42.01 53595.86 88888.00 2014-12-17 00:28:16.904 351 15335.78 41.95 53595.84 88888.00 2014-12-17 00:28:17.404 351 15335.78 41.90 53595.82 88888.00 2014-12-17 00:28:17.904 351 15335.76 41.92 53595.83 88888.00 2014-12-17 00:28:18.404 351 15335.76 41.90 53595.81 88888.00 2014-12-17 00:28:18.904 351 15335.81 41.86 53595.76 88888.00 2014-12-17 00:28:19.404 351 15335.84 41.86 53595.75 88888.00 2014-12-17 00:28:19.904 351 15335.84 41.87 53595.77 88888.00 2014-12-17 00:28:20.404 351 15335.82 41.90 53595.78 88888.00 2014-12-17 00:28:20.904 351 15335.80 41.87 53595.75 88888.00 2014-12-17 00:28:21.404 351 15335.76 41.89 53595.71 88888.00 2014-12-17 00:28:21.904 351 15335.76 41.90 53595.73 88888.00 2014-12-17 00:28:22.404 351 15335.75 41.84 53595.69 88888.00 2014-12-17 00:28:22.904 351 15335.76 41.80 53595.69 88888.00 2014-12-17 00:28:23.404 351 15335.77 41.75 53595.75 88888.00 2014-12-17 00:28:23.904 351 15335.76 41.76 53595.80 88888.00 2014-12-17 00:28:24.404 351 15335.78 41.77 53595.81 88888.00 2014-12-17 00:28:24.904 351 15335.75 41.76 53595.81 88888.00 2014-12-17 00:28:25.404 351 15335.75 41.74 53595.76 88888.00 2014-12-17 00:28:25.904 351 15335.82 41.72 53595.75 88888.00 2014-12-17 00:28:26.404 351 15335.82 41.74 53595.73 88888.00 2014-12-17 00:28:26.904 351 15335.78 41.76 53595.76 88888.00 2014-12-17 00:28:27.404 351 15335.77 41.78 53595.80 88888.00 2014-12-17 00:28:27.904 351 15335.83 41.78 53595.80 88888.00 2014-12-17 00:28:28.404 351 15335.85 41.78 53595.78 88888.00 2014-12-17 00:28:28.904 351 15335.86 41.77 53595.77 88888.00 2014-12-17 00:28:29.404 351 15335.89 41.74 53595.78 88888.00 2014-12-17 00:28:29.904 351 15335.91 41.73 53595.81 88888.00 2014-12-17 00:28:30.404 351 15335.94 41.71 53595.82 88888.00 2014-12-17 00:28:30.904 351 15335.91 41.66 53595.80 88888.00 2014-12-17 00:28:31.404 351 15335.90 41.63 53595.77 88888.00 2014-12-17 00:28:31.904 351 15335.90 41.64 53595.80 88888.00 2014-12-17 00:28:32.404 351 15335.87 41.65 53595.78 88888.00 2014-12-17 00:28:32.904 351 15335.82 41.63 53595.78 88888.00 2014-12-17 00:28:33.404 351 15335.85 41.60 53595.70 88888.00 2014-12-17 00:28:33.904 351 15335.85 41.65 53595.71 88888.00 2014-12-17 00:28:34.404 351 15335.82 41.66 53595.75 88888.00 2014-12-17 00:28:34.904 351 15335.82 41.65 53595.78 88888.00 2014-12-17 00:28:35.404 351 15335.80 41.65 53595.79 88888.00 2014-12-17 00:28:35.904 351 15335.80 41.64 53595.80 88888.00 2014-12-17 00:28:36.404 351 15335.77 41.59 53595.83 88888.00 2014-12-17 00:28:36.904 351 15335.85 41.61 53595.83 88888.00 2014-12-17 00:28:37.404 351 15335.84 41.61 53595.84 88888.00 2014-12-17 00:28:37.904 351 15335.78 41.59 53595.88 88888.00 2014-12-17 00:28:38.404 351 15335.82 41.60 53595.87 88888.00 2014-12-17 00:28:38.904 351 15335.86 41.60 53595.91 88888.00 2014-12-17 00:28:39.404 351 15335.82 41.59 53595.88 88888.00 2014-12-17 00:28:39.904 351 15335.83 41.66 53595.84 88888.00 2014-12-17 00:28:40.404 351 15335.81 41.68 53595.82 88888.00 2014-12-17 00:28:40.904 351 15335.76 41.68 53595.81 88888.00 2014-12-17 00:28:41.404 351 15335.74 41.63 53595.79 88888.00 2014-12-17 00:28:41.904 351 15335.76 41.58 53595.73 88888.00 2014-12-17 00:28:42.404 351 15335.78 41.58 53595.76 88888.00 2014-12-17 00:28:42.904 351 15335.78 41.57 53595.76 88888.00 2014-12-17 00:28:43.404 351 15335.75 41.55 53595.80 88888.00 2014-12-17 00:28:43.904 351 15335.67 41.52 53595.84 88888.00 2014-12-17 00:28:44.404 351 15335.68 41.55 53595.84 88888.00 2014-12-17 00:28:44.904 351 15335.73 41.54 53595.86 88888.00 2014-12-17 00:28:45.404 351 15335.71 41.54 53595.84 88888.00 2014-12-17 00:28:45.904 351 15335.71 41.50 53595.79 88888.00 2014-12-17 00:28:46.404 351 15335.71 41.51 53595.80 88888.00 2014-12-17 00:28:46.904 351 15335.64 41.49 53595.80 88888.00 2014-12-17 00:28:47.404 351 15335.63 41.48 53595.80 88888.00 2014-12-17 00:28:47.904 351 15335.62 41.48 53595.72 88888.00 2014-12-17 00:28:48.404 351 15335.62 41.45 53595.70 88888.00 2014-12-17 00:28:48.904 351 15335.65 41.42 53595.75 88888.00 2014-12-17 00:28:49.404 351 15335.63 41.41 53595.77 88888.00 2014-12-17 00:28:49.904 351 15335.68 41.46 53595.80 88888.00 2014-12-17 00:28:50.404 351 15335.67 41.51 53595.84 88888.00 2014-12-17 00:28:50.904 351 15335.65 41.54 53595.85 88888.00 2014-12-17 00:28:51.404 351 15335.64 41.55 53595.84 88888.00 2014-12-17 00:28:51.904 351 15335.60 41.54 53595.81 88888.00 2014-12-17 00:28:52.404 351 15335.63 41.48 53595.77 88888.00 2014-12-17 00:28:52.904 351 15335.62 41.47 53595.73 88888.00 2014-12-17 00:28:53.404 351 15335.60 41.48 53595.69 88888.00 2014-12-17 00:28:53.904 351 15335.60 41.51 53595.75 88888.00 2014-12-17 00:28:54.404 351 15335.64 41.55 53595.76 88888.00 2014-12-17 00:28:54.904 351 15335.65 41.50 53595.73 88888.00 2014-12-17 00:28:55.404 351 15335.64 41.52 53595.69 88888.00 2014-12-17 00:28:55.904 351 15335.62 41.47 53595.73 88888.00 2014-12-17 00:28:56.404 351 15335.58 41.45 53595.73 88888.00 2014-12-17 00:28:56.904 351 15335.57 41.46 53595.76 88888.00 2014-12-17 00:28:57.404 351 15335.60 41.49 53595.77 88888.00 2014-12-17 00:28:57.904 351 15335.63 41.48 53595.76 88888.00 2014-12-17 00:28:58.404 351 15335.63 41.47 53595.73 88888.00 2014-12-17 00:28:58.904 351 15335.64 41.49 53595.70 88888.00 2014-12-17 00:28:59.404 351 15335.60 41.46 53595.71 88888.00 2014-12-17 00:28:59.904 351 15335.58 41.39 53595.71 88888.00 2014-12-17 00:29:00.404 351 15335.57 41.38 53595.73 88888.00 2014-12-17 00:29:00.904 351 15335.62 41.38 53595.77 88888.00 2014-12-17 00:29:01.404 351 15335.67 41.40 53595.75 88888.00 2014-12-17 00:29:01.904 351 15335.63 41.42 53595.73 88888.00 2014-12-17 00:29:02.404 351 15335.55 41.43 53595.73 88888.00 2014-12-17 00:29:02.904 351 15335.55 41.41 53595.75 88888.00 2014-12-17 00:29:03.404 351 15335.56 41.39 53595.79 88888.00 2014-12-17 00:29:03.904 351 15335.57 41.42 53595.85 88888.00 2014-12-17 00:29:04.404 351 15335.63 41.45 53595.91 88888.00 2014-12-17 00:29:04.904 351 15335.63 41.42 53595.92 88888.00 2014-12-17 00:29:05.404 351 15335.60 41.41 53595.88 88888.00 2014-12-17 00:29:05.904 351 15335.62 41.40 53595.86 88888.00 2014-12-17 00:29:06.404 351 15335.62 41.42 53595.88 88888.00 2014-12-17 00:29:06.904 351 15335.55 41.43 53595.87 88888.00 2014-12-17 00:29:07.404 351 15335.53 41.42 53595.84 88888.00 2014-12-17 00:29:07.904 351 15335.55 41.40 53595.84 88888.00 2014-12-17 00:29:08.404 351 15335.50 41.39 53595.82 88888.00 2014-12-17 00:29:08.904 351 15335.54 41.39 53595.79 88888.00 2014-12-17 00:29:09.404 351 15335.51 41.31 53595.79 88888.00 2014-12-17 00:29:09.904 351 15335.53 41.28 53595.84 88888.00 2014-12-17 00:29:10.404 351 15335.58 41.29 53595.87 88888.00 2014-12-17 00:29:10.904 351 15335.55 41.28 53595.88 88888.00 2014-12-17 00:29:11.404 351 15335.59 41.29 53595.88 88888.00 2014-12-17 00:29:11.904 351 15335.58 41.28 53595.87 88888.00 2014-12-17 00:29:12.404 351 15335.58 41.25 53595.86 88888.00 2014-12-17 00:29:12.904 351 15335.58 41.30 53595.83 88888.00 2014-12-17 00:29:13.404 351 15335.59 41.31 53595.80 88888.00 2014-12-17 00:29:13.904 351 15335.62 41.32 53595.82 88888.00 2014-12-17 00:29:14.404 351 15335.59 41.32 53595.75 88888.00 2014-12-17 00:29:14.904 351 15335.59 41.32 53595.75 88888.00 2014-12-17 00:29:15.404 351 15335.64 41.34 53595.71 88888.00 2014-12-17 00:29:15.904 351 15335.65 41.40 53595.70 88888.00 2014-12-17 00:29:16.404 351 15335.60 41.35 53595.69 88888.00 2014-12-17 00:29:16.904 351 15335.62 41.34 53595.68 88888.00 2014-12-17 00:29:17.404 351 15335.65 41.34 53595.70 88888.00 2014-12-17 00:29:17.904 351 15335.63 41.40 53595.73 88888.00 2014-12-17 00:29:18.404 351 15335.62 41.37 53595.71 88888.00 2014-12-17 00:29:18.904 351 15335.59 41.35 53595.70 88888.00 2014-12-17 00:29:19.404 351 15335.60 41.38 53595.69 88888.00 2014-12-17 00:29:19.904 351 15335.62 41.45 53595.70 88888.00 2014-12-17 00:29:20.404 351 15335.56 41.37 53595.75 88888.00 2014-12-17 00:29:20.904 351 15335.60 41.33 53595.77 88888.00 2014-12-17 00:29:21.404 351 15335.59 41.38 53595.71 88888.00 2014-12-17 00:29:21.904 351 15335.62 41.41 53595.66 88888.00 2014-12-17 00:29:22.404 351 15335.60 41.38 53595.58 88888.00 2014-12-17 00:29:22.904 351 15335.59 41.34 53595.57 88888.00 2014-12-17 00:29:23.404 351 15335.63 41.38 53595.57 88888.00 2014-12-17 00:29:23.904 351 15335.59 41.45 53595.60 88888.00 2014-12-17 00:29:24.404 351 15335.56 41.43 53595.67 88888.00 2014-12-17 00:29:24.904 351 15335.55 41.32 53595.71 88888.00 2014-12-17 00:29:25.404 351 15335.54 41.30 53595.75 88888.00 2014-12-17 00:29:25.904 351 15335.58 41.33 53595.73 88888.00 2014-12-17 00:29:26.404 351 15335.54 41.38 53595.78 88888.00 2014-12-17 00:29:26.904 351 15335.60 41.39 53595.81 88888.00 2014-12-17 00:29:27.404 351 15335.63 41.39 53595.79 88888.00 2014-12-17 00:29:27.904 351 15335.63 41.40 53595.75 88888.00 2014-12-17 00:29:28.404 351 15335.58 41.35 53595.70 88888.00 2014-12-17 00:29:28.904 351 15335.55 41.30 53595.66 88888.00 2014-12-17 00:29:29.404 351 15335.51 41.26 53595.63 88888.00 2014-12-17 00:29:29.904 351 15335.48 41.23 53595.60 88888.00 2014-12-17 00:29:30.404 351 15335.53 41.15 53595.60 88888.00 2014-12-17 00:29:30.904 351 15335.53 41.14 53595.69 88888.00 2014-12-17 00:29:31.404 351 15335.55 41.15 53595.72 88888.00 2014-12-17 00:29:31.904 351 15335.56 41.17 53595.71 88888.00 2014-12-17 00:29:32.404 351 15335.51 41.21 53595.70 88888.00 2014-12-17 00:29:32.904 351 15335.44 41.22 53595.69 88888.00 2014-12-17 00:29:33.404 351 15335.46 41.20 53595.70 88888.00 2014-12-17 00:29:33.904 351 15335.47 41.19 53595.71 88888.00 2014-12-17 00:29:34.404 351 15335.48 41.15 53595.70 88888.00 2014-12-17 00:29:34.904 351 15335.51 41.16 53595.69 88888.00 2014-12-17 00:29:35.404 351 15335.50 41.19 53595.68 88888.00 2014-12-17 00:29:35.904 351 15335.45 41.15 53595.65 88888.00 2014-12-17 00:29:36.404 351 15335.41 41.16 53595.63 88888.00 2014-12-17 00:29:36.904 351 15335.38 41.13 53595.64 88888.00 2014-12-17 00:29:37.404 351 15335.37 41.12 53595.63 88888.00 2014-12-17 00:29:37.904 351 15335.36 41.15 53595.62 88888.00 2014-12-17 00:29:38.404 351 15335.32 41.09 53595.63 88888.00 2014-12-17 00:29:38.904 351 15335.36 41.13 53595.63 88888.00 2014-12-17 00:29:39.404 351 15335.33 41.09 53595.64 88888.00 2014-12-17 00:29:39.904 351 15335.35 41.07 53595.68 88888.00 2014-12-17 00:29:40.404 351 15335.29 41.15 53595.68 88888.00 2014-12-17 00:29:40.904 351 15335.28 41.14 53595.63 88888.00 2014-12-17 00:29:41.404 351 15335.27 41.08 53595.63 88888.00 2014-12-17 00:29:41.904 351 15335.29 41.09 53595.58 88888.00 2014-12-17 00:29:42.404 351 15335.30 41.11 53595.59 88888.00 2014-12-17 00:29:42.904 351 15335.24 41.14 53595.61 88888.00 2014-12-17 00:29:43.404 351 15335.29 41.12 53595.59 88888.00 2014-12-17 00:29:43.904 351 15335.28 41.07 53595.51 88888.00 2014-12-17 00:29:44.404 351 15335.22 41.05 53595.51 88888.00 2014-12-17 00:29:44.904 351 15335.22 41.07 53595.59 88888.00 2014-12-17 00:29:45.404 351 15335.26 41.06 53595.63 88888.00 2014-12-17 00:29:45.904 351 15335.21 40.99 53595.63 88888.00 2014-12-17 00:29:46.404 351 15335.20 40.98 53595.67 88888.00 2014-12-17 00:29:46.904 351 15335.19 40.94 53595.62 88888.00 2014-12-17 00:29:47.404 351 15335.17 40.94 53595.61 88888.00 2014-12-17 00:29:47.904 351 15335.20 40.95 53595.61 88888.00 2014-12-17 00:29:48.404 351 15335.16 40.94 53595.62 88888.00 2014-12-17 00:29:48.904 351 15335.10 40.96 53595.60 88888.00 2014-12-17 00:29:49.404 351 15335.07 40.98 53595.52 88888.00 2014-12-17 00:29:49.904 351 15335.04 41.02 53595.46 88888.00 2014-12-17 00:29:50.404 351 15335.01 41.07 53595.46 88888.00 2014-12-17 00:29:50.904 351 15334.96 41.11 53595.50 88888.00 2014-12-17 00:29:51.404 351 15334.99 41.14 53595.55 88888.00 2014-12-17 00:29:51.904 351 15335.01 41.12 53595.55 88888.00 2014-12-17 00:29:52.404 351 15335.00 41.14 53595.57 88888.00 2014-12-17 00:29:52.904 351 15335.02 41.19 53595.52 88888.00 2014-12-17 00:29:53.404 351 15335.00 41.17 53595.53 88888.00 2014-12-17 00:29:53.904 351 15334.98 41.16 53595.52 88888.00 2014-12-17 00:29:54.404 351 15334.94 41.13 53595.52 88888.00 2014-12-17 00:29:54.904 351 15334.95 41.13 53595.56 88888.00 2014-12-17 00:29:55.404 351 15334.98 41.21 53595.52 88888.00 2014-12-17 00:29:55.904 351 15335.03 41.20 53595.45 88888.00 2014-12-17 00:29:56.404 351 15335.01 41.16 53595.48 88888.00 2014-12-17 00:29:56.904 351 15335.01 41.17 53595.46 88888.00 2014-12-17 00:29:57.404 351 15334.95 41.21 53595.44 88888.00 2014-12-17 00:29:57.904 351 15334.94 41.19 53595.45 88888.00 2014-12-17 00:29:58.404 351 15334.96 41.15 53595.47 88888.00 2014-12-17 00:29:58.904 351 15334.94 41.15 53595.49 88888.00 2014-12-17 00:29:59.404 351 15334.94 41.12 53595.52 88888.00 2014-12-17 00:29:59.904 351 15334.99 41.11 53595.53 88888.00 2014-12-17 00:30:00.404 351 15334.99 41.06 53595.55 88888.00 2014-12-17 00:30:00.904 351 15334.99 41.03 53595.50 88888.00 2014-12-17 00:30:01.404 351 15334.99 41.04 53595.53 88888.00 2014-12-17 00:30:01.904 351 15335.00 41.00 53595.50 88888.00 2014-12-17 00:30:02.404 351 15335.01 40.94 53595.45 88888.00 2014-12-17 00:30:02.904 351 15335.04 40.88 53595.45 88888.00 2014-12-17 00:30:03.404 351 15335.03 40.88 53595.45 88888.00 2014-12-17 00:30:03.904 351 15335.02 40.93 53595.42 88888.00 2014-12-17 00:30:04.404 351 15335.08 40.94 53595.41 88888.00 2014-12-17 00:30:04.904 351 15335.07 40.93 53595.42 88888.00 2014-12-17 00:30:05.404 351 15335.08 40.96 53595.43 88888.00 2014-12-17 00:30:05.904 351 15335.05 41.02 53595.45 88888.00 2014-12-17 00:30:06.404 351 15335.00 40.97 53595.46 88888.00 2014-12-17 00:30:06.904 351 15335.08 40.97 53595.47 88888.00 2014-12-17 00:30:07.404 351 15335.07 40.97 53595.48 88888.00 2014-12-17 00:30:07.904 351 15335.07 40.98 53595.50 88888.00 2014-12-17 00:30:08.404 351 15335.05 41.00 53595.48 88888.00 2014-12-17 00:30:08.904 351 15335.03 40.98 53595.46 88888.00 2014-12-17 00:30:09.404 351 15335.03 41.02 53595.43 88888.00 2014-12-17 00:30:09.904 351 15335.03 41.02 53595.41 88888.00 2014-12-17 00:30:10.404 351 15335.02 40.97 53595.39 88888.00 2014-12-17 00:30:10.904 351 15335.05 40.97 53595.36 88888.00 2014-12-17 00:30:11.404 351 15335.08 40.98 53595.33 88888.00 2014-12-17 00:30:11.904 351 15335.00 40.98 53595.32 88888.00 2014-12-17 00:30:12.404 351 15334.98 40.99 53595.37 88888.00 2014-12-17 00:30:12.904 351 15335.00 40.93 53595.39 88888.00 2014-12-17 00:30:13.404 351 15334.89 40.89 53595.37 88888.00 2014-12-17 00:30:13.904 351 15334.92 40.90 53595.35 88888.00 2014-12-17 00:30:14.404 351 15334.91 40.94 53595.33 88888.00 2014-12-17 00:30:14.904 351 15334.92 40.93 53595.30 88888.00 2014-12-17 00:30:15.404 351 15334.91 40.88 53595.26 88888.00 2014-12-17 00:30:15.904 351 15334.89 40.91 53595.26 88888.00 2014-12-17 00:30:16.404 351 15334.93 40.87 53595.25 88888.00 2014-12-17 00:30:16.904 351 15334.89 40.80 53595.28 88888.00 2014-12-17 00:30:17.404 351 15334.84 40.79 53595.27 88888.00 2014-12-17 00:30:17.904 351 15334.83 40.83 53595.29 88888.00 2014-12-17 00:30:18.404 351 15334.83 40.89 53595.29 88888.00 2014-12-17 00:30:18.904 351 15334.82 40.93 53595.29 88888.00 2014-12-17 00:30:19.404 351 15334.82 40.94 53595.31 88888.00 2014-12-17 00:30:19.904 351 15334.77 40.89 53595.39 88888.00 2014-12-17 00:30:20.404 351 15334.73 40.85 53595.35 88888.00 2014-12-17 00:30:20.904 351 15334.74 40.85 53595.40 88888.00 2014-12-17 00:30:21.404 351 15334.75 40.83 53595.43 88888.00 2014-12-17 00:30:21.904 351 15334.72 40.81 53595.41 88888.00 2014-12-17 00:30:22.404 351 15334.71 40.74 53595.42 88888.00 2014-12-17 00:30:22.904 351 15334.71 40.71 53595.40 88888.00 2014-12-17 00:30:23.404 351 15334.67 40.77 53595.30 88888.00 2014-12-17 00:30:23.904 351 15334.65 40.76 53595.30 88888.00 2014-12-17 00:30:24.404 351 15334.68 40.70 53595.30 88888.00 2014-12-17 00:30:24.904 351 15334.71 40.68 53595.31 88888.00 2014-12-17 00:30:25.404 351 15334.74 40.70 53595.32 88888.00 2014-12-17 00:30:25.904 351 15334.72 40.72 53595.31 88888.00 2014-12-17 00:30:26.404 351 15334.75 40.73 53595.36 88888.00 2014-12-17 00:30:26.904 351 15334.76 40.72 53595.44 88888.00 2014-12-17 00:30:27.404 351 15334.77 40.70 53595.45 88888.00 2014-12-17 00:30:27.904 351 15334.73 40.66 53595.44 88888.00 2014-12-17 00:30:28.404 351 15334.74 40.66 53595.47 88888.00 2014-12-17 00:30:28.904 351 15334.78 40.65 53595.51 88888.00 2014-12-17 00:30:29.404 351 15334.81 40.65 53595.51 88888.00 2014-12-17 00:30:29.904 351 15334.80 40.66 53595.46 88888.00 2014-12-17 00:30:30.404 351 15334.75 40.66 53595.47 88888.00 2014-12-17 00:30:30.904 351 15334.69 40.69 53595.44 88888.00 2014-12-17 00:30:31.404 351 15334.73 40.77 53595.39 88888.00 2014-12-17 00:30:31.904 351 15334.81 40.79 53595.38 88888.00 2014-12-17 00:30:32.405 351 15334.80 40.79 53595.41 88888.00 2014-12-17 00:30:32.905 351 15334.80 40.87 53595.46 88888.00 2014-12-17 00:30:33.405 351 15334.77 40.86 53595.51 88888.00 2014-12-17 00:30:33.905 351 15334.76 40.82 53595.53 88888.00 2014-12-17 00:30:34.405 351 15334.74 40.86 53595.48 88888.00 2014-12-17 00:30:34.905 351 15334.80 40.82 53595.51 88888.00 2014-12-17 00:30:35.405 351 15334.80 40.83 53595.58 88888.00 2014-12-17 00:30:35.905 351 15334.78 40.87 53595.59 88888.00 2014-12-17 00:30:36.405 351 15334.80 40.83 53595.56 88888.00 2014-12-17 00:30:36.905 351 15334.82 40.88 53595.55 88888.00 2014-12-17 00:30:37.405 351 15334.86 40.91 53595.56 88888.00 2014-12-17 00:30:37.905 351 15334.87 40.87 53595.48 88888.00 2014-12-17 00:30:38.405 351 15334.85 40.87 53595.47 88888.00 2014-12-17 00:30:38.905 351 15334.81 40.89 53595.48 88888.00 2014-12-17 00:30:39.405 351 15334.83 40.83 53595.50 88888.00 2014-12-17 00:30:39.905 351 15334.82 40.81 53595.52 88888.00 2014-12-17 00:30:40.405 351 15334.85 40.80 53595.55 88888.00 2014-12-17 00:30:40.905 351 15334.89 40.78 53595.55 88888.00 2014-12-17 00:30:41.405 351 15334.84 40.83 53595.55 88888.00 2014-12-17 00:30:41.905 351 15334.84 40.80 53595.57 88888.00 2014-12-17 00:30:42.405 351 15334.85 40.83 53595.59 88888.00 2014-12-17 00:30:42.905 351 15334.83 40.81 53595.55 88888.00 2014-12-17 00:30:43.405 351 15334.82 40.81 53595.57 88888.00 2014-12-17 00:30:43.905 351 15334.77 40.80 53595.62 88888.00 2014-12-17 00:30:44.405 351 15334.80 40.86 53595.64 88888.00 2014-12-17 00:30:44.905 351 15334.85 40.89 53595.62 88888.00 2014-12-17 00:30:45.405 351 15334.83 40.89 53595.63 88888.00 2014-12-17 00:30:45.905 351 15334.75 40.97 53595.60 88888.00 2014-12-17 00:30:46.405 351 15334.76 40.98 53595.61 88888.00 2014-12-17 00:30:46.905 351 15334.77 40.94 53595.60 88888.00 2014-12-17 00:30:47.405 351 15334.80 40.95 53595.60 88888.00 2014-12-17 00:30:47.905 351 15334.74 40.95 53595.63 88888.00 2014-12-17 00:30:48.405 351 15334.71 40.97 53595.64 88888.00 2014-12-17 00:30:48.905 351 15334.72 41.02 53595.62 88888.00 2014-12-17 00:30:49.405 351 15334.68 41.09 53595.62 88888.00 2014-12-17 00:30:49.905 351 15334.64 41.04 53595.60 88888.00 2014-12-17 00:30:50.405 351 15334.66 40.99 53595.55 88888.00 2014-12-17 00:30:50.905 351 15334.67 41.03 53595.57 88888.00 2014-12-17 00:30:51.405 351 15334.65 41.02 53595.55 88888.00 2014-12-17 00:30:51.905 351 15334.57 41.04 53595.52 88888.00 2014-12-17 00:30:52.405 351 15334.60 41.03 53595.53 88888.00 2014-12-17 00:30:52.905 351 15334.56 41.00 53595.64 88888.00 2014-12-17 00:30:53.405 351 15334.56 41.02 53595.73 88888.00 2014-12-17 00:30:53.905 351 15334.53 41.06 53595.75 88888.00 2014-12-17 00:30:54.405 351 15334.47 41.07 53595.73 88888.00 2014-12-17 00:30:54.905 351 15334.49 41.03 53595.76 88888.00 2014-12-17 00:30:55.405 351 15334.48 41.00 53595.78 88888.00 2014-12-17 00:30:55.905 351 15334.42 41.05 53595.75 88888.00 2014-12-17 00:30:56.405 351 15334.39 41.03 53595.71 88888.00 2014-12-17 00:30:56.905 351 15334.47 41.04 53595.78 88888.00 2014-12-17 00:30:57.405 351 15334.45 41.08 53595.80 88888.00 2014-12-17 00:30:57.905 351 15334.44 41.07 53595.76 88888.00 2014-12-17 00:30:58.405 351 15334.44 41.00 53595.73 88888.00 2014-12-17 00:30:58.905 351 15334.46 40.99 53595.71 88888.00 2014-12-17 00:30:59.405 351 15334.50 41.03 53595.71 88888.00 2014-12-17 00:30:59.905 351 15334.49 41.02 53595.73 88888.00 2014-12-17 00:31:00.405 351 15334.49 40.99 53595.71 88888.00 2014-12-17 00:31:00.905 351 15334.50 41.03 53595.77 88888.00 2014-12-17 00:31:01.405 351 15334.51 40.98 53595.80 88888.00 2014-12-17 00:31:01.905 351 15334.51 40.97 53595.79 88888.00 2014-12-17 00:31:02.405 351 15334.55 40.96 53595.78 88888.00 2014-12-17 00:31:02.905 351 15334.55 40.99 53595.77 88888.00 2014-12-17 00:31:03.405 351 15334.51 40.94 53595.68 88888.00 2014-12-17 00:31:03.905 351 15334.54 41.00 53595.70 88888.00 2014-12-17 00:31:04.405 351 15334.56 41.04 53595.71 88888.00 2014-12-17 00:31:04.905 351 15334.55 41.12 53595.71 88888.00 2014-12-17 00:31:05.405 351 15334.51 41.21 53595.69 88888.00 2014-12-17 00:31:05.905 351 15334.49 41.21 53595.68 88888.00 2014-12-17 00:31:06.405 351 15334.50 41.21 53595.69 88888.00 2014-12-17 00:31:06.905 351 15334.51 41.17 53595.71 88888.00 2014-12-17 00:31:07.405 351 15334.51 41.12 53595.77 88888.00 2014-12-17 00:31:07.905 351 15334.53 41.08 53595.73 88888.00 2014-12-17 00:31:08.405 351 15334.56 41.07 53595.76 88888.00 2014-12-17 00:31:08.905 351 15334.54 41.09 53595.77 88888.00 2014-12-17 00:31:09.405 351 15334.55 41.06 53595.78 88888.00 2014-12-17 00:31:09.905 351 15334.56 41.05 53595.80 88888.00 2014-12-17 00:31:10.405 351 15334.53 41.08 53595.77 88888.00 2014-12-17 00:31:10.905 351 15334.49 41.07 53595.75 88888.00 2014-12-17 00:31:11.405 351 15334.49 41.13 53595.81 88888.00 2014-12-17 00:31:11.905 351 15334.45 41.21 53595.85 88888.00 2014-12-17 00:31:12.405 351 15334.41 41.19 53595.83 88888.00 2014-12-17 00:31:12.905 351 15334.41 41.14 53595.77 88888.00 2014-12-17 00:31:13.405 351 15334.44 41.19 53595.73 88888.00 2014-12-17 00:31:13.905 351 15334.47 41.15 53595.78 88888.00 2014-12-17 00:31:14.405 351 15334.44 41.19 53595.81 88888.00 2014-12-17 00:31:14.905 351 15334.45 41.20 53595.87 88888.00 2014-12-17 00:31:15.405 351 15334.41 41.16 53595.94 88888.00 2014-12-17 00:31:15.905 351 15334.35 41.20 53595.96 88888.00 2014-12-17 00:31:16.405 351 15334.40 41.21 53595.92 88888.00 2014-12-17 00:31:16.905 351 15334.37 41.26 53595.91 88888.00 2014-12-17 00:31:17.405 351 15334.31 41.41 53595.96 88888.00 2014-12-17 00:31:17.905 351 15334.30 41.47 53596.01 88888.00 2014-12-17 00:31:18.405 351 15334.35 41.45 53596.01 88888.00 2014-12-17 00:31:18.905 351 15334.32 41.43 53595.96 88888.00 2014-12-17 00:31:19.405 351 15334.31 41.45 53595.92 88888.00 2014-12-17 00:31:19.905 351 15334.32 41.45 53595.92 88888.00 2014-12-17 00:31:20.405 351 15334.37 41.37 53595.93 88888.00 2014-12-17 00:31:20.905 351 15334.31 41.34 53595.99 88888.00 2014-12-17 00:31:21.405 351 15334.24 41.30 53595.97 88888.00 2014-12-17 00:31:21.905 351 15334.22 41.33 53595.92 88888.00 2014-12-17 00:31:22.405 351 15334.26 41.39 53595.97 88888.00 2014-12-17 00:31:22.905 351 15334.20 41.43 53595.97 88888.00 2014-12-17 00:31:23.405 351 15334.19 41.46 53596.01 88888.00 2014-12-17 00:31:23.905 351 15334.21 41.43 53595.99 88888.00 2014-12-17 00:31:24.405 351 15334.21 41.39 53595.97 88888.00 2014-12-17 00:31:24.905 351 15334.18 41.42 53595.99 88888.00 2014-12-17 00:31:25.405 351 15334.23 41.46 53596.00 88888.00 2014-12-17 00:31:25.905 351 15334.21 41.43 53595.98 88888.00 2014-12-17 00:31:26.405 351 15334.20 41.41 53595.97 88888.00 2014-12-17 00:31:26.905 351 15334.23 41.45 53595.94 88888.00 2014-12-17 00:31:27.405 351 15334.20 41.48 53595.99 88888.00 2014-12-17 00:31:27.905 351 15334.23 41.49 53596.02 88888.00 2014-12-17 00:31:28.405 351 15334.18 41.49 53595.96 88888.00 2014-12-17 00:31:28.905 351 15334.17 41.49 53595.97 88888.00 2014-12-17 00:31:29.405 351 15334.19 41.48 53595.97 88888.00 2014-12-17 00:31:29.905 351 15334.22 41.46 53595.92 88888.00 2014-12-17 00:31:30.405 351 15334.17 41.48 53595.92 88888.00 2014-12-17 00:31:30.905 351 15334.17 41.51 53595.88 88888.00 2014-12-17 00:31:31.405 351 15334.18 41.54 53595.91 88888.00 2014-12-17 00:31:31.905 351 15334.15 41.52 53595.90 88888.00 2014-12-17 00:31:32.405 351 15334.17 41.56 53595.85 88888.00 2014-12-17 00:31:32.905 351 15334.19 41.59 53595.85 88888.00 2014-12-17 00:31:33.405 351 15334.17 41.63 53595.81 88888.00 2014-12-17 00:31:33.905 351 15334.18 41.66 53595.83 88888.00 2014-12-17 00:31:34.405 351 15334.18 41.68 53595.85 88888.00 2014-12-17 00:31:34.905 351 15334.12 41.67 53595.88 88888.00 2014-12-17 00:31:35.405 351 15334.19 41.61 53595.90 88888.00 2014-12-17 00:31:35.905 351 15334.22 41.67 53595.88 88888.00 2014-12-17 00:31:36.405 351 15334.17 41.66 53595.85 88888.00 2014-12-17 00:31:36.905 351 15334.17 41.65 53595.85 88888.00 2014-12-17 00:31:37.405 351 15334.15 41.66 53595.86 88888.00 2014-12-17 00:31:37.905 351 15334.10 41.66 53595.86 88888.00 2014-12-17 00:31:38.405 351 15334.08 41.63 53595.80 88888.00 2014-12-17 00:31:38.905 351 15334.13 41.57 53595.80 88888.00 2014-12-17 00:31:39.405 351 15334.18 41.57 53595.81 88888.00 2014-12-17 00:31:39.905 351 15334.12 41.66 53595.79 88888.00 2014-12-17 00:31:40.405 351 15334.11 41.66 53595.75 88888.00 2014-12-17 00:31:40.905 351 15334.11 41.67 53595.77 88888.00 2014-12-17 00:31:41.405 351 15334.08 41.64 53595.76 88888.00 2014-12-17 00:31:41.905 351 15334.06 41.66 53595.81 88888.00 2014-12-17 00:31:42.405 351 15334.10 41.58 53595.82 88888.00 2014-12-17 00:31:42.905 351 15334.10 41.65 53595.80 88888.00 2014-12-17 00:31:43.405 351 15334.09 41.67 53595.87 88888.00 2014-12-17 00:31:43.905 351 15334.09 41.61 53595.83 88888.00 2014-12-17 00:31:44.405 351 15334.10 41.60 53595.82 88888.00 2014-12-17 00:31:44.905 351 15334.11 41.59 53595.86 88888.00 2014-12-17 00:31:45.405 351 15334.10 41.58 53595.83 88888.00 2014-12-17 00:31:45.905 351 15334.11 41.54 53595.78 88888.00 2014-12-17 00:31:46.405 351 15334.11 41.52 53595.78 88888.00 2014-12-17 00:31:46.905 351 15334.08 41.58 53595.73 88888.00 2014-12-17 00:31:47.405 351 15334.12 41.58 53595.71 88888.00 2014-12-17 00:31:47.905 351 15334.10 41.59 53595.67 88888.00 2014-12-17 00:31:48.405 351 15334.13 41.60 53595.72 88888.00 2014-12-17 00:31:48.905 351 15334.09 41.57 53595.75 88888.00 2014-12-17 00:31:49.405 351 15334.09 41.57 53595.75 88888.00 2014-12-17 00:31:49.905 351 15334.09 41.52 53595.69 88888.00 2014-12-17 00:31:50.405 351 15334.08 41.52 53595.67 88888.00 2014-12-17 00:31:50.905 351 15334.09 41.55 53595.75 88888.00 2014-12-17 00:31:51.405 351 15334.04 41.57 53595.75 88888.00 2014-12-17 00:31:51.905 351 15334.08 41.56 53595.73 88888.00 2014-12-17 00:31:52.405 351 15334.06 41.54 53595.72 88888.00 2014-12-17 00:31:52.905 351 15334.05 41.50 53595.71 88888.00 2014-12-17 00:31:53.405 351 15334.04 41.56 53595.67 88888.00 2014-12-17 00:31:53.905 351 15334.03 41.60 53595.64 88888.00 2014-12-17 00:31:54.405 351 15333.95 41.56 53595.57 88888.00 2014-12-17 00:31:54.905 351 15333.96 41.52 53595.59 88888.00 2014-12-17 00:31:55.405 351 15333.96 41.51 53595.64 88888.00 2014-12-17 00:31:55.905 351 15333.95 41.59 53595.68 88888.00 2014-12-17 00:31:56.405 351 15333.96 41.61 53595.68 88888.00 2014-12-17 00:31:56.905 351 15334.02 41.59 53595.70 88888.00 2014-12-17 00:31:57.405 351 15334.08 41.58 53595.68 88888.00 2014-12-17 00:31:57.905 351 15334.06 41.52 53595.67 88888.00 2014-12-17 00:31:58.405 351 15334.04 41.50 53595.68 88888.00 2014-12-17 00:31:58.905 351 15334.09 41.58 53595.76 88888.00 2014-12-17 00:31:59.405 351 15334.09 41.58 53595.81 88888.00 2014-12-17 00:31:59.905 351 15334.02 41.52 53595.70 88888.00 2014-12-17 00:32:00.405 351 15334.08 41.51 53595.63 88888.00 2014-12-17 00:32:00.905 351 15334.05 41.52 53595.61 88888.00 2014-12-17 00:32:01.405 351 15334.00 41.57 53595.61 88888.00 2014-12-17 00:32:01.905 351 15333.99 41.52 53595.57 88888.00 2014-12-17 00:32:02.405 351 15333.96 41.50 53595.53 88888.00 2014-12-17 00:32:02.905 351 15333.93 41.50 53595.55 88888.00 2014-12-17 00:32:03.405 351 15334.00 41.43 53595.51 88888.00 2014-12-17 00:32:03.905 351 15333.99 41.39 53595.46 88888.00 2014-12-17 00:32:04.405 351 15333.97 41.38 53595.46 88888.00 2014-12-17 00:32:04.905 351 15333.99 41.35 53595.49 88888.00 2014-12-17 00:32:05.405 351 15333.96 41.37 53595.47 88888.00 2014-12-17 00:32:05.905 351 15333.97 41.35 53595.43 88888.00 2014-12-17 00:32:06.405 351 15334.03 41.29 53595.42 88888.00 2014-12-17 00:32:06.905 351 15333.99 41.25 53595.44 88888.00 2014-12-17 00:32:07.405 351 15333.99 41.33 53595.38 88888.00 2014-12-17 00:32:07.905 351 15333.99 41.37 53595.33 88888.00 2014-12-17 00:32:08.405 351 15334.00 41.33 53595.35 88888.00 2014-12-17 00:32:08.905 351 15334.04 41.35 53595.33 88888.00 2014-12-17 00:32:09.405 351 15334.02 41.35 53595.32 88888.00 2014-12-17 00:32:09.905 351 15333.96 41.31 53595.36 88888.00 2014-12-17 00:32:10.405 351 15333.95 41.39 53595.43 88888.00 2014-12-17 00:32:10.905 351 15333.96 41.37 53595.46 88888.00 2014-12-17 00:32:11.405 351 15334.00 41.38 53595.46 88888.00 2014-12-17 00:32:11.905 351 15333.99 41.42 53595.46 88888.00 2014-12-17 00:32:12.405 351 15333.96 41.47 53595.40 88888.00 2014-12-17 00:32:12.905 351 15333.99 41.46 53595.37 88888.00 2014-12-17 00:32:13.405 351 15334.02 41.47 53595.29 88888.00 2014-12-17 00:32:13.905 351 15333.95 41.47 53595.25 88888.00 2014-12-17 00:32:14.405 351 15333.94 41.40 53595.24 88888.00 2014-12-17 00:32:14.905 351 15333.95 41.35 53595.19 88888.00 2014-12-17 00:32:15.405 351 15333.93 41.26 53595.20 88888.00 2014-12-17 00:32:15.905 351 15333.90 41.20 53595.21 88888.00 2014-12-17 00:32:16.405 351 15333.91 41.17 53595.20 88888.00 2014-12-17 00:32:16.905 351 15333.95 41.19 53595.17 88888.00 2014-12-17 00:32:17.405 351 15333.93 41.15 53595.16 88888.00 2014-12-17 00:32:17.905 351 15333.93 41.20 53595.17 88888.00 2014-12-17 00:32:18.405 351 15333.91 41.22 53595.17 88888.00 2014-12-17 00:32:18.905 351 15333.90 41.24 53595.16 88888.00 2014-12-17 00:32:19.405 351 15333.88 41.19 53595.18 88888.00 2014-12-17 00:32:19.905 351 15333.82 41.19 53595.09 88888.00 2014-12-17 00:32:20.405 351 15333.86 41.17 53595.06 88888.00 2014-12-17 00:32:20.905 351 15333.85 41.20 53595.04 88888.00 2014-12-17 00:32:21.405 351 15333.77 41.22 53595.01 88888.00 2014-12-17 00:32:21.905 351 15333.77 41.20 53594.97 88888.00 2014-12-17 00:32:22.405 351 15333.82 41.24 53594.96 88888.00 2014-12-17 00:32:22.905 351 15333.83 41.22 53594.93 88888.00 2014-12-17 00:32:23.405 351 15333.82 41.25 53594.97 88888.00 2014-12-17 00:32:23.905 351 15333.82 41.26 53594.99 88888.00 2014-12-17 00:32:24.405 351 15333.83 41.20 53595.00 88888.00 2014-12-17 00:32:24.905 351 15333.79 41.21 53595.01 88888.00 2014-12-17 00:32:25.405 351 15333.81 41.20 53595.01 88888.00 2014-12-17 00:32:25.905 351 15333.82 41.12 53594.98 88888.00 2014-12-17 00:32:26.405 351 15333.84 41.09 53594.98 88888.00 2014-12-17 00:32:26.905 351 15333.82 41.04 53594.97 88888.00 2014-12-17 00:32:27.405 351 15333.79 41.07 53594.96 88888.00 2014-12-17 00:32:27.905 351 15333.74 41.11 53594.93 88888.00 2014-12-17 00:32:28.405 351 15333.73 41.09 53594.87 88888.00 2014-12-17 00:32:28.905 351 15333.73 41.13 53594.81 88888.00 2014-12-17 00:32:29.405 351 15333.69 41.03 53594.81 88888.00 2014-12-17 00:32:29.905 351 15333.65 41.05 53594.84 88888.00 2014-12-17 00:32:30.405 351 15333.72 41.09 53594.87 88888.00 2014-12-17 00:32:30.905 351 15333.75 41.08 53594.91 88888.00 2014-12-17 00:32:31.405 351 15333.73 41.06 53594.92 88888.00 2014-12-17 00:32:31.905 351 15333.69 41.04 53594.90 88888.00 2014-12-17 00:32:32.405 351 15333.73 41.06 53594.95 88888.00 2014-12-17 00:32:32.905 351 15333.70 41.03 53594.90 88888.00 2014-12-17 00:32:33.405 351 15333.75 40.98 53594.89 88888.00 2014-12-17 00:32:33.905 351 15333.76 40.93 53594.83 88888.00 2014-12-17 00:32:34.405 351 15333.74 40.89 53594.86 88888.00 2014-12-17 00:32:34.905 351 15333.73 40.94 53594.88 88888.00 2014-12-17 00:32:35.405 351 15333.75 40.97 53594.92 88888.00 2014-12-17 00:32:35.905 351 15333.70 40.96 53594.86 88888.00 2014-12-17 00:32:36.405 351 15333.72 40.90 53594.78 88888.00 2014-12-17 00:32:36.905 351 15333.70 40.89 53594.83 88888.00 2014-12-17 00:32:37.405 351 15333.66 40.87 53594.87 88888.00 2014-12-17 00:32:37.905 351 15333.65 40.88 53594.85 88888.00 2014-12-17 00:32:38.405 351 15333.64 40.85 53594.86 88888.00 2014-12-17 00:32:38.905 351 15333.63 40.81 53594.89 88888.00 2014-12-17 00:32:39.405 351 15333.61 40.81 53594.92 88888.00 2014-12-17 00:32:39.905 351 15333.66 40.81 53594.89 88888.00 2014-12-17 00:32:40.405 351 15333.69 40.85 53594.86 88888.00 2014-12-17 00:32:40.905 351 15333.70 40.82 53594.78 88888.00 2014-12-17 00:32:41.405 351 15333.70 40.83 53594.72 88888.00 2014-12-17 00:32:41.905 351 15333.67 40.81 53594.72 88888.00 2014-12-17 00:32:42.405 351 15333.64 40.81 53594.72 88888.00 2014-12-17 00:32:42.905 351 15333.60 40.83 53594.73 88888.00 2014-12-17 00:32:43.405 351 15333.58 40.85 53594.76 88888.00 2014-12-17 00:32:43.905 351 15333.61 40.89 53594.79 88888.00 2014-12-17 00:32:44.405 351 15333.63 40.87 53594.81 88888.00 2014-12-17 00:32:44.905 351 15333.59 40.83 53594.83 88888.00 2014-12-17 00:32:45.405 351 15333.61 40.81 53594.84 88888.00 2014-12-17 00:32:45.905 351 15333.58 40.74 53594.84 88888.00 2014-12-17 00:32:46.405 351 15333.52 40.71 53594.82 88888.00 2014-12-17 00:32:46.905 351 15333.52 40.74 53594.81 88888.00 2014-12-17 00:32:47.405 351 15333.52 40.73 53594.87 88888.00 2014-12-17 00:32:47.905 351 15333.55 40.69 53594.88 88888.00 2014-12-17 00:32:48.405 351 15333.55 40.65 53594.87 88888.00 2014-12-17 00:32:48.905 351 15333.50 40.64 53594.85 88888.00 2014-12-17 00:32:49.405 351 15333.49 40.63 53594.72 88888.00 2014-12-17 00:32:49.905 351 15333.47 40.64 53594.72 88888.00 2014-12-17 00:32:50.405 351 15333.49 40.61 53594.77 88888.00 2014-12-17 00:32:50.905 351 15333.45 40.57 53594.79 88888.00 2014-12-17 00:32:51.405 351 15333.45 40.57 53594.82 88888.00 2014-12-17 00:32:51.905 351 15333.51 40.61 53594.89 88888.00 2014-12-17 00:32:52.405 351 15333.54 40.59 53594.91 88888.00 2014-12-17 00:32:52.905 351 15333.54 40.59 53594.89 88888.00 2014-12-17 00:32:53.405 351 15333.46 40.66 53594.85 88888.00 2014-12-17 00:32:53.905 351 15333.45 40.72 53594.77 88888.00 2014-12-17 00:32:54.405 351 15333.42 40.70 53594.78 88888.00 2014-12-17 00:32:54.905 351 15333.38 40.64 53594.81 88888.00 2014-12-17 00:32:55.405 351 15333.33 40.59 53594.81 88888.00 2014-12-17 00:32:55.905 351 15333.34 40.60 53594.79 88888.00 2014-12-17 00:32:56.405 351 15333.33 40.63 53594.72 88888.00 2014-12-17 00:32:56.905 351 15333.34 40.64 53594.70 88888.00 2014-12-17 00:32:57.405 351 15333.28 40.60 53594.67 88888.00 2014-12-17 00:32:57.905 351 15333.29 40.48 53594.68 88888.00 2014-12-17 00:32:58.405 351 15333.27 40.47 53594.71 88888.00 2014-12-17 00:32:58.905 351 15333.19 40.53 53594.72 88888.00 2014-12-17 00:32:59.405 351 15333.13 40.61 53594.78 88888.00 2014-12-17 00:32:59.905 351 15333.15 40.57 53594.79 88888.00 2014-12-17 00:33:00.405 351 15333.15 40.57 53594.78 88888.00 2014-12-17 00:33:00.905 351 15333.15 40.56 53594.77 88888.00 2014-12-17 00:33:01.405 351 15333.12 40.54 53594.79 88888.00 2014-12-17 00:33:01.905 351 15333.11 40.54 53594.79 88888.00 2014-12-17 00:33:02.405 351 15333.05 40.54 53594.75 88888.00 2014-12-17 00:33:02.905 351 15333.03 40.50 53594.73 88888.00 2014-12-17 00:33:03.405 351 15333.03 40.57 53594.69 88888.00 2014-12-17 00:33:03.905 351 15333.01 40.60 53594.65 88888.00 2014-12-17 00:33:04.405 351 15333.00 40.60 53594.63 88888.00 2014-12-17 00:33:04.905 351 15332.99 40.54 53594.60 88888.00 2014-12-17 00:33:05.405 351 15333.00 40.48 53594.64 88888.00 2014-12-17 00:33:05.905 351 15332.91 40.48 53594.65 88888.00 2014-12-17 00:33:06.405 351 15332.85 40.50 53594.65 88888.00 2014-12-17 00:33:06.905 351 15332.90 40.51 53594.66 88888.00 2014-12-17 00:33:07.405 351 15332.91 40.52 53594.63 88888.00 2014-12-17 00:33:07.905 351 15332.88 40.48 53594.66 88888.00 2014-12-17 00:33:08.405 351 15332.88 40.44 53594.68 88888.00 2014-12-17 00:33:08.905 351 15332.88 40.47 53594.72 88888.00 2014-12-17 00:33:09.405 351 15332.90 40.51 53594.73 88888.00 2014-12-17 00:33:09.905 351 15332.83 40.59 53594.70 88888.00 2014-12-17 00:33:10.405 351 15332.81 40.60 53594.65 88888.00 2014-12-17 00:33:10.905 351 15332.83 40.63 53594.59 88888.00 2014-12-17 00:33:11.405 351 15332.86 40.65 53594.59 88888.00 2014-12-17 00:33:11.905 351 15332.84 40.63 53594.60 88888.00 2014-12-17 00:33:12.405 351 15332.87 40.66 53594.69 88888.00 2014-12-17 00:33:12.905 351 15332.86 40.63 53594.79 88888.00 2014-12-17 00:33:13.405 351 15332.83 40.59 53594.75 88888.00 2014-12-17 00:33:13.905 351 15332.82 40.61 53594.68 88888.00 2014-12-17 00:33:14.405 351 15332.82 40.63 53594.69 88888.00 2014-12-17 00:33:14.905 351 15332.84 40.64 53594.69 88888.00 2014-12-17 00:33:15.405 351 15332.85 40.66 53594.63 88888.00 2014-12-17 00:33:15.905 351 15332.87 40.66 53594.64 88888.00 2014-12-17 00:33:16.405 351 15332.87 40.68 53594.70 88888.00 2014-12-17 00:33:16.905 351 15332.82 40.69 53594.66 88888.00 2014-12-17 00:33:17.405 351 15332.77 40.64 53594.57 88888.00 2014-12-17 00:33:17.905 351 15332.79 40.60 53594.54 88888.00 2014-12-17 00:33:18.405 351 15332.78 40.57 53594.49 88888.00 2014-12-17 00:33:18.905 351 15332.79 40.59 53594.49 88888.00 2014-12-17 00:33:19.405 351 15332.76 40.57 53594.55 88888.00 2014-12-17 00:33:19.905 351 15332.75 40.59 53594.61 88888.00 2014-12-17 00:33:20.405 351 15332.75 40.54 53594.59 88888.00 2014-12-17 00:33:20.905 351 15332.76 40.55 53594.56 88888.00 2014-12-17 00:33:21.405 351 15332.73 40.57 53594.57 88888.00 2014-12-17 00:33:21.905 351 15332.73 40.57 53594.60 88888.00 2014-12-17 00:33:22.405 351 15332.72 40.60 53594.60 88888.00 2014-12-17 00:33:22.905 351 15332.75 40.60 53594.58 88888.00 2014-12-17 00:33:23.405 351 15332.76 40.59 53594.60 88888.00 2014-12-17 00:33:23.905 351 15332.72 40.62 53594.51 88888.00 2014-12-17 00:33:24.405 351 15332.67 40.69 53594.45 88888.00 2014-12-17 00:33:24.905 351 15332.67 40.69 53594.45 88888.00 2014-12-17 00:33:25.405 351 15332.75 40.69 53594.46 88888.00 2014-12-17 00:33:25.905 351 15332.75 40.70 53594.47 88888.00 2014-12-17 00:33:26.405 351 15332.75 40.72 53594.49 88888.00 2014-12-17 00:33:26.905 351 15332.74 40.74 53594.58 88888.00 2014-12-17 00:33:27.405 351 15332.74 40.74 53594.57 88888.00 2014-12-17 00:33:27.905 351 15332.73 40.73 53594.57 88888.00 2014-12-17 00:33:28.405 351 15332.73 40.79 53594.58 88888.00 2014-12-17 00:33:28.905 351 15332.74 40.87 53594.60 88888.00 2014-12-17 00:33:29.405 351 15332.73 40.85 53594.59 88888.00 2014-12-17 00:33:29.905 351 15332.69 40.79 53594.52 88888.00 2014-12-17 00:33:30.405 351 15332.66 40.80 53594.49 88888.00 2014-12-17 00:33:30.905 351 15332.64 40.79 53594.42 88888.00 2014-12-17 00:33:31.405 351 15332.58 40.74 53594.39 88888.00 2014-12-17 00:33:31.905 351 15332.60 40.71 53594.39 88888.00 2014-12-17 00:33:32.405 351 15332.58 40.68 53594.40 88888.00 2014-12-17 00:33:32.905 351 15332.56 40.68 53594.38 88888.00 2014-12-17 00:33:33.405 351 15332.56 40.72 53594.37 88888.00 2014-12-17 00:33:33.905 351 15332.57 40.77 53594.43 88888.00 2014-12-17 00:33:34.405 351 15332.48 40.77 53594.46 88888.00 2014-12-17 00:33:34.905 351 15332.51 40.80 53594.42 88888.00 2014-12-17 00:33:35.405 351 15332.55 40.79 53594.41 88888.00 2014-12-17 00:33:35.905 351 15332.46 40.89 53594.44 88888.00 2014-12-17 00:33:36.405 351 15332.47 40.88 53594.41 88888.00 2014-12-17 00:33:36.905 351 15332.43 40.91 53594.41 88888.00 2014-12-17 00:33:37.405 351 15332.41 40.93 53594.38 88888.00 2014-12-17 00:33:37.905 351 15332.45 40.95 53594.38 88888.00 2014-12-17 00:33:38.405 351 15332.46 40.94 53594.32 88888.00 2014-12-17 00:33:38.905 351 15332.45 40.98 53594.39 88888.00 2014-12-17 00:33:39.405 351 15332.39 40.99 53594.45 88888.00 2014-12-17 00:33:39.905 351 15332.38 40.97 53594.50 88888.00 2014-12-17 00:33:40.405 351 15332.38 40.96 53594.52 88888.00 2014-12-17 00:33:40.905 351 15332.34 40.97 53594.52 88888.00 2014-12-17 00:33:41.405 351 15332.32 40.94 53594.52 88888.00 2014-12-17 00:33:41.905 351 15332.30 40.94 53594.52 88888.00 2014-12-17 00:33:42.405 351 15332.30 40.91 53594.52 88888.00 2014-12-17 00:33:42.905 351 15332.27 40.94 53594.52 88888.00 2014-12-17 00:33:43.405 351 15332.28 40.95 53594.50 88888.00 2014-12-17 00:33:43.905 351 15332.24 40.91 53594.47 88888.00 2014-12-17 00:33:44.405 351 15332.20 40.94 53594.48 88888.00 2014-12-17 00:33:44.905 351 15332.21 40.97 53594.47 88888.00 2014-12-17 00:33:45.405 351 15332.23 40.99 53594.47 88888.00 2014-12-17 00:33:45.905 351 15332.23 41.04 53594.50 88888.00 2014-12-17 00:33:46.405 351 15332.19 40.98 53594.51 88888.00 2014-12-17 00:33:46.905 351 15332.19 40.94 53594.51 88888.00 2014-12-17 00:33:47.405 351 15332.15 40.97 53594.55 88888.00 2014-12-17 00:33:47.905 351 15332.18 40.98 53594.55 88888.00 2014-12-17 00:33:48.405 351 15332.16 41.06 53594.51 88888.00 2014-12-17 00:33:48.905 351 15332.13 41.12 53594.45 88888.00 2014-12-17 00:33:49.405 351 15332.14 41.12 53594.39 88888.00 2014-12-17 00:33:49.905 351 15332.11 41.12 53594.38 88888.00 2014-12-17 00:33:50.405 351 15332.16 41.12 53594.30 88888.00 2014-12-17 00:33:50.905 351 15332.22 41.12 53594.31 88888.00 2014-12-17 00:33:51.405 351 15332.23 41.21 53594.37 88888.00 2014-12-17 00:33:51.905 351 15332.21 41.25 53594.35 88888.00 2014-12-17 00:33:52.405 351 15332.18 41.30 53594.31 88888.00 2014-12-17 00:33:52.905 351 15332.18 41.26 53594.28 88888.00 2014-12-17 00:33:53.405 351 15332.19 41.23 53594.23 88888.00 2014-12-17 00:33:53.905 351 15332.19 41.21 53594.21 88888.00 2014-12-17 00:33:54.405 351 15332.21 41.20 53594.20 88888.00 2014-12-17 00:33:54.905 351 15332.19 41.17 53594.22 88888.00 2014-12-17 00:33:55.405 351 15332.19 41.17 53594.22 88888.00 2014-12-17 00:33:55.905 351 15332.19 41.19 53594.20 88888.00 2014-12-17 00:33:56.405 351 15332.18 41.17 53594.27 88888.00 2014-12-17 00:33:56.905 351 15332.19 41.17 53594.29 88888.00 2014-12-17 00:33:57.405 351 15332.20 41.21 53594.19 88888.00 2014-12-17 00:33:57.905 351 15332.23 41.23 53594.15 88888.00 2014-12-17 00:33:58.405 351 15332.19 41.22 53594.08 88888.00 2014-12-17 00:33:58.905 351 15332.16 41.24 53594.07 88888.00 2014-12-17 00:33:59.405 351 15332.18 41.25 53594.06 88888.00 2014-12-17 00:33:59.905 351 15332.19 41.29 53594.03 88888.00 2014-12-17 00:34:00.405 351 15332.28 41.31 53594.06 88888.00 2014-12-17 00:34:00.905 351 15332.20 41.26 53594.04 88888.00 2014-12-17 00:34:01.405 351 15332.14 41.21 53594.11 88888.00 2014-12-17 00:34:01.905 351 15332.15 41.17 53594.10 88888.00 2014-12-17 00:34:02.405 351 15332.10 41.16 53594.03 88888.00 2014-12-17 00:34:02.905 351 15332.07 41.16 53594.04 88888.00 2014-12-17 00:34:03.405 351 15332.11 41.13 53594.02 88888.00 2014-12-17 00:34:03.905 351 15332.19 41.13 53593.98 88888.00 2014-12-17 00:34:04.405 351 15332.25 41.16 53593.95 88888.00 2014-12-17 00:34:04.905 351 15332.25 41.20 53593.87 88888.00 2014-12-17 00:34:05.405 351 15332.25 41.14 53593.86 88888.00 2014-12-17 00:34:05.905 351 15332.34 41.14 53593.85 88888.00 2014-12-17 00:34:06.405 351 15332.30 41.12 53593.85 88888.00 2014-12-17 00:34:06.905 351 15332.25 41.13 53593.79 88888.00 2014-12-17 00:34:07.405 351 15332.29 41.16 53593.80 88888.00 2014-12-17 00:34:07.905 351 15332.32 41.19 53593.87 88888.00 2014-12-17 00:34:08.405 351 15332.36 41.17 53593.85 88888.00 2014-12-17 00:34:08.905 351 15332.45 41.17 53593.88 88888.00 2014-12-17 00:34:09.405 351 15332.45 41.21 53593.80 88888.00 2014-12-17 00:34:09.905 351 15332.42 41.17 53593.72 88888.00 2014-12-17 00:34:10.405 351 15332.41 41.19 53593.66 88888.00 2014-12-17 00:34:10.905 351 15332.42 41.22 53593.68 88888.00 2014-12-17 00:34:11.405 351 15332.37 41.21 53593.63 88888.00 2014-12-17 00:34:11.905 351 15332.40 41.20 53593.57 88888.00 2014-12-17 00:34:12.405 351 15332.45 41.14 53593.48 88888.00 2014-12-17 00:34:12.905 351 15332.47 41.12 53593.46 88888.00 2014-12-17 00:34:13.405 351 15332.55 41.11 53593.48 88888.00 2014-12-17 00:34:13.905 351 15332.55 41.12 53593.46 88888.00 2014-12-17 00:34:14.405 351 15332.48 41.15 53593.48 88888.00 2014-12-17 00:34:14.905 351 15332.46 41.15 53593.52 88888.00 2014-12-17 00:34:15.405 351 15332.42 41.19 53593.51 88888.00 2014-12-17 00:34:15.905 351 15332.46 41.15 53593.48 88888.00 2014-12-17 00:34:16.405 351 15332.46 41.06 53593.47 88888.00 2014-12-17 00:34:16.905 351 15332.42 41.05 53593.48 88888.00 2014-12-17 00:34:17.405 351 15332.46 41.12 53593.45 88888.00 2014-12-17 00:34:17.905 351 15332.51 41.12 53593.46 88888.00 2014-12-17 00:34:18.405 351 15332.60 41.07 53593.48 88888.00 2014-12-17 00:34:18.905 351 15332.61 41.04 53593.39 88888.00 2014-12-17 00:34:19.405 351 15332.64 41.06 53593.27 88888.00 2014-12-17 00:34:19.905 351 15332.64 41.07 53593.20 88888.00 2014-12-17 00:34:20.405 351 15332.59 41.11 53593.16 88888.00 2014-12-17 00:34:20.905 351 15332.61 41.13 53593.16 88888.00 2014-12-17 00:34:21.405 351 15332.65 41.11 53593.15 88888.00 2014-12-17 00:34:21.905 351 15332.63 41.08 53593.19 88888.00 2014-12-17 00:34:22.405 351 15332.57 41.03 53593.23 88888.00 2014-12-17 00:34:22.905 351 15332.57 40.98 53593.17 88888.00 2014-12-17 00:34:23.405 351 15332.61 41.02 53593.14 88888.00 2014-12-17 00:34:23.905 351 15332.60 41.03 53593.13 88888.00 2014-12-17 00:34:24.405 351 15332.68 41.03 53593.14 88888.00 2014-12-17 00:34:24.905 351 15332.66 40.98 53593.11 88888.00 2014-12-17 00:34:25.405 351 15332.67 40.95 53593.10 88888.00 2014-12-17 00:34:25.905 351 15332.64 40.91 53593.03 88888.00 2014-12-17 00:34:26.405 351 15332.57 40.90 53592.97 88888.00 2014-12-17 00:34:26.905 351 15332.55 40.89 53592.96 88888.00 2014-12-17 00:34:27.405 351 15332.56 40.88 53592.94 88888.00 2014-12-17 00:34:27.905 351 15332.55 40.87 53592.91 88888.00 2014-12-17 00:34:28.405 351 15332.48 40.85 53592.91 88888.00 2014-12-17 00:34:28.905 351 15332.47 40.85 53592.93 88888.00 2014-12-17 00:34:29.405 351 15332.50 40.87 53592.89 88888.00 2014-12-17 00:34:29.905 351 15332.51 40.89 53592.89 88888.00 2014-12-17 00:34:30.405 351 15332.51 40.89 53592.87 88888.00 2014-12-17 00:34:30.905 351 15332.52 40.86 53592.85 88888.00 2014-12-17 00:34:31.405 351 15332.45 40.78 53592.87 88888.00 2014-12-17 00:34:31.905 351 15332.45 40.74 53592.91 88888.00 2014-12-17 00:34:32.405 351 15332.46 40.76 53592.88 88888.00 2014-12-17 00:34:32.905 351 15332.46 40.73 53592.84 88888.00 2014-12-17 00:34:33.405 351 15332.43 40.72 53592.82 88888.00 2014-12-17 00:34:33.905 351 15332.41 40.66 53592.78 88888.00 2014-12-17 00:34:34.405 351 15332.37 40.60 53592.76 88888.00 2014-12-17 00:34:34.905 351 15332.30 40.55 53592.68 88888.00 2014-12-17 00:34:35.405 351 15332.31 40.56 53592.68 88888.00 2014-12-17 00:34:35.905 351 15332.28 40.62 53592.67 88888.00 2014-12-17 00:34:36.405 351 15332.29 40.60 53592.66 88888.00 2014-12-17 00:34:36.905 351 15332.37 40.56 53592.66 88888.00 2014-12-17 00:34:37.405 351 15332.36 40.57 53592.63 88888.00 2014-12-17 00:34:37.905 351 15332.31 40.56 53592.57 88888.00 2014-12-17 00:34:38.405 351 15332.23 40.50 53592.50 88888.00 2014-12-17 00:34:38.905 351 15332.27 40.43 53592.51 88888.00 2014-12-17 00:34:39.405 351 15332.29 40.37 53592.58 88888.00 2014-12-17 00:34:39.905 351 15332.23 40.28 53592.58 88888.00 2014-12-17 00:34:40.405 351 15332.19 40.26 53592.48 88888.00 2014-12-17 00:34:40.905 351 15332.21 40.26 53592.42 88888.00 2014-12-17 00:34:41.405 351 15332.28 40.20 53592.39 88888.00 2014-12-17 00:34:41.905 351 15332.23 40.18 53592.38 88888.00 2014-12-17 00:34:42.405 351 15332.24 40.19 53592.36 88888.00 2014-12-17 00:34:42.905 351 15332.21 40.19 53592.33 88888.00 2014-12-17 00:34:43.405 351 15332.21 40.16 53592.31 88888.00 2014-12-17 00:34:43.905 351 15332.14 40.17 53592.34 88888.00 2014-12-17 00:34:44.405 351 15332.16 40.16 53592.30 88888.00 2014-12-17 00:34:44.905 351 15332.18 40.10 53592.30 88888.00 2014-12-17 00:34:45.405 351 15332.19 40.08 53592.30 88888.00 2014-12-17 00:34:45.905 351 15332.13 40.10 53592.26 88888.00 2014-12-17 00:34:46.405 351 15332.13 40.07 53592.21 88888.00 2014-12-17 00:34:46.905 351 15332.10 40.08 53592.21 88888.00 2014-12-17 00:34:47.405 351 15332.06 40.09 53592.15 88888.00 2014-12-17 00:34:47.905 351 15332.13 40.00 53592.13 88888.00 2014-12-17 00:34:48.405 351 15332.13 39.96 53592.13 88888.00 2014-12-17 00:34:48.905 351 15332.14 39.96 53592.13 88888.00 2014-12-17 00:34:49.405 351 15332.12 39.94 53592.16 88888.00 2014-12-17 00:34:49.905 351 15332.09 39.90 53592.19 88888.00 2014-12-17 00:34:50.405 351 15332.09 39.86 53592.16 88888.00 2014-12-17 00:34:50.905 351 15332.07 39.84 53592.08 88888.00 2014-12-17 00:34:51.405 351 15332.10 39.82 53592.05 88888.00 2014-12-17 00:34:51.905 351 15332.07 39.76 53592.02 88888.00 2014-12-17 00:34:52.405 351 15332.06 39.72 53592.00 88888.00 2014-12-17 00:34:52.905 351 15332.10 39.73 53591.98 88888.00 2014-12-17 00:34:53.405 351 15332.18 39.76 53591.96 88888.00 2014-12-17 00:34:53.905 351 15332.18 39.69 53591.93 88888.00 2014-12-17 00:34:54.405 351 15332.18 39.65 53591.92 88888.00 2014-12-17 00:34:54.905 351 15332.16 39.65 53591.92 88888.00 2014-12-17 00:34:55.405 351 15332.14 39.58 53591.93 88888.00 2014-12-17 00:34:55.905 351 15332.10 39.57 53591.96 88888.00 2014-12-17 00:34:56.405 351 15332.04 39.58 53591.99 88888.00 2014-12-17 00:34:56.905 351 15332.01 39.60 53592.04 88888.00 2014-12-17 00:34:57.405 351 15331.96 39.61 53592.02 88888.00 2014-12-17 00:34:57.905 351 15331.88 39.58 53592.01 88888.00 2014-12-17 00:34:58.405 351 15331.82 39.50 53592.03 88888.00 2014-12-17 00:34:58.905 351 15331.78 39.51 53592.01 88888.00 2014-12-17 00:34:59.405 351 15331.77 39.49 53592.01 88888.00 2014-12-17 00:34:59.905 351 15331.71 39.48 53591.99 88888.00 2014-12-17 00:35:00.405 351 15331.64 39.50 53592.05 88888.00 2014-12-17 00:35:00.905 351 15331.60 39.52 53592.03 88888.00 2014-12-17 00:35:01.405 351 15331.56 39.51 53592.00 88888.00 2014-12-17 00:35:01.905 351 15331.47 39.43 53591.96 88888.00 2014-12-17 00:35:02.405 351 15331.44 39.41 53591.97 88888.00 2014-12-17 00:35:02.905 351 15331.39 39.35 53592.00 88888.00 2014-12-17 00:35:03.405 351 15331.29 39.30 53591.96 88888.00 2014-12-17 00:35:03.905 351 15331.31 39.29 53591.98 88888.00 2014-12-17 00:35:04.405 351 15331.39 39.33 53591.98 88888.00 2014-12-17 00:35:04.905 351 15331.33 39.30 53591.98 88888.00 2014-12-17 00:35:05.405 351 15331.31 39.25 53592.03 88888.00 2014-12-17 00:35:05.905 351 15331.28 39.29 53592.00 88888.00 2014-12-17 00:35:06.405 351 15331.28 39.32 53592.01 88888.00 2014-12-17 00:35:06.905 351 15331.29 39.24 53591.96 88888.00 2014-12-17 00:35:07.405 351 15331.28 39.18 53591.99 88888.00 2014-12-17 00:35:07.905 351 15331.16 39.17 53591.99 88888.00 2014-12-17 00:35:08.405 351 15331.12 39.18 53591.98 88888.00 2014-12-17 00:35:08.905 351 15331.14 39.23 53592.01 88888.00 2014-12-17 00:35:09.405 351 15331.10 39.19 53591.96 88888.00 2014-12-17 00:35:09.905 351 15331.06 39.18 53591.97 88888.00 2014-12-17 00:35:10.405 351 15331.02 39.23 53592.06 88888.00 2014-12-17 00:35:10.905 351 15331.01 39.24 53592.13 88888.00 2014-12-17 00:35:11.405 351 15330.92 39.24 53592.13 88888.00 2014-12-17 00:35:11.905 351 15330.89 39.22 53592.10 88888.00 2014-12-17 00:35:12.405 351 15330.87 39.21 53592.11 88888.00 2014-12-17 00:35:12.905 351 15330.76 39.22 53592.14 88888.00 2014-12-17 00:35:13.405 351 15330.70 39.22 53592.19 88888.00 2014-12-17 00:35:13.905 351 15330.74 39.22 53592.18 88888.00 2014-12-17 00:35:14.405 351 15330.74 39.30 53592.15 88888.00 2014-12-17 00:35:14.905 351 15330.73 39.32 53592.13 88888.00 2014-12-17 00:35:15.405 351 15330.66 39.34 53592.14 88888.00 2014-12-17 00:35:15.905 351 15330.59 39.39 53592.16 88888.00 2014-12-17 00:35:16.405 351 15330.49 39.35 53592.17 88888.00 2014-12-17 00:35:16.905 351 15330.46 39.34 53592.18 88888.00 2014-12-17 00:35:17.405 351 15330.44 39.41 53592.25 88888.00 2014-12-17 00:35:17.905 351 15330.44 39.41 53592.22 88888.00 2014-12-17 00:35:18.405 351 15330.47 39.40 53592.24 88888.00 2014-12-17 00:35:18.905 351 15330.46 39.43 53592.26 88888.00 2014-12-17 00:35:19.405 351 15330.39 39.47 53592.33 88888.00 2014-12-17 00:35:19.905 351 15330.35 39.45 53592.29 88888.00 2014-12-17 00:35:20.405 351 15330.37 39.41 53592.26 88888.00 2014-12-17 00:35:20.905 351 15330.35 39.43 53592.25 88888.00 2014-12-17 00:35:21.405 351 15330.31 39.45 53592.31 88888.00 2014-12-17 00:35:21.905 351 15330.25 39.48 53592.35 88888.00 2014-12-17 00:35:22.405 351 15330.21 39.51 53592.34 88888.00 2014-12-17 00:35:22.905 351 15330.26 39.51 53592.34 88888.00 2014-12-17 00:35:23.405 351 15330.29 39.55 53592.37 88888.00 2014-12-17 00:35:23.905 351 15330.23 39.53 53592.37 88888.00 2014-12-17 00:35:24.405 351 15330.23 39.48 53592.45 88888.00 2014-12-17 00:35:24.905 351 15330.23 39.50 53592.53 88888.00 2014-12-17 00:35:25.405 351 15330.16 39.52 53592.56 88888.00 2014-12-17 00:35:25.905 351 15330.15 39.53 53592.59 88888.00 2014-12-17 00:35:26.405 351 15330.22 39.51 53592.56 88888.00 2014-12-17 00:35:26.905 351 15330.19 39.49 53592.51 88888.00 2014-12-17 00:35:27.405 351 15330.16 39.55 53592.46 88888.00 2014-12-17 00:35:27.905 351 15330.14 39.52 53592.51 88888.00 2014-12-17 00:35:28.405 351 15330.12 39.45 53592.49 88888.00 2014-12-17 00:35:28.905 351 15330.11 39.40 53592.42 88888.00 2014-12-17 00:35:29.405 351 15330.13 39.45 53592.41 88888.00 2014-12-17 00:35:29.905 351 15330.11 39.49 53592.47 88888.00 2014-12-17 00:35:30.405 351 15330.07 39.48 53592.48 88888.00 2014-12-17 00:35:30.905 351 15330.11 39.49 53592.45 88888.00 2014-12-17 00:35:31.405 351 15330.11 39.51 53592.50 88888.00 2014-12-17 00:35:31.905 351 15330.15 39.59 53592.53 88888.00 2014-12-17 00:35:32.405 351 15330.16 39.65 53592.59 88888.00 2014-12-17 00:35:32.905 351 15330.12 39.69 53592.59 88888.00 2014-12-17 00:35:33.405 351 15330.06 39.68 53592.60 88888.00 2014-12-17 00:35:33.905 351 15330.08 39.82 53592.65 88888.00 2014-12-17 00:35:34.405 351 15330.13 39.86 53592.69 88888.00 2014-12-17 00:35:34.905 351 15330.14 39.90 53592.67 88888.00 2014-12-17 00:35:35.405 351 15330.15 39.90 53592.68 88888.00 2014-12-17 00:35:35.905 351 15330.13 39.90 53592.70 88888.00 2014-12-17 00:35:36.405 351 15330.12 39.90 53592.63 88888.00 2014-12-17 00:35:36.905 351 15330.07 39.92 53592.64 88888.00 2014-12-17 00:35:37.405 351 15330.04 39.95 53592.73 88888.00 2014-12-17 00:35:37.905 351 15330.06 39.95 53592.73 88888.00 2014-12-17 00:35:38.405 351 15330.07 39.98 53592.71 88888.00 2014-12-17 00:35:38.905 351 15330.08 40.04 53592.79 88888.00 2014-12-17 00:35:39.405 351 15330.08 40.09 53592.82 88888.00 2014-12-17 00:35:39.905 351 15330.05 40.11 53592.80 88888.00 2014-12-17 00:35:40.405 351 15329.98 40.08 53592.84 88888.00 2014-12-17 00:35:40.905 351 15330.01 40.08 53592.80 88888.00 2014-12-17 00:35:41.405 351 15329.95 40.10 53592.79 88888.00 2014-12-17 00:35:41.905 351 15329.90 40.16 53592.83 88888.00 2014-12-17 00:35:42.405 351 15329.88 40.14 53592.84 88888.00 2014-12-17 00:35:42.905 351 15329.89 40.18 53592.77 88888.00 2014-12-17 00:35:43.405 351 15329.87 40.22 53592.73 88888.00 2014-12-17 00:35:43.905 351 15329.78 40.20 53592.77 88888.00 2014-12-17 00:35:44.405 351 15329.84 40.24 53592.77 88888.00 2014-12-17 00:35:44.905 351 15329.85 40.26 53592.73 88888.00 2014-12-17 00:35:45.405 351 15329.86 40.33 53592.76 88888.00 2014-12-17 00:35:45.905 351 15329.80 40.36 53592.78 88888.00 2014-12-17 00:35:46.405 351 15329.76 40.36 53592.83 88888.00 2014-12-17 00:35:46.905 351 15329.79 40.38 53592.79 88888.00 2014-12-17 00:35:47.405 351 15329.78 40.43 53592.77 88888.00 2014-12-17 00:35:47.905 351 15329.79 40.48 53592.76 88888.00 2014-12-17 00:35:48.405 351 15329.76 40.50 53592.83 88888.00 2014-12-17 00:35:48.905 351 15329.80 40.57 53592.84 88888.00 2014-12-17 00:35:49.405 351 15329.76 40.62 53592.80 88888.00 2014-12-17 00:35:49.905 351 15329.80 40.57 53592.77 88888.00 2014-12-17 00:35:50.405 351 15329.79 40.60 53592.74 88888.00 2014-12-17 00:35:50.905 351 15329.77 40.71 53592.71 88888.00 2014-12-17 00:35:51.405 351 15329.76 40.73 53592.75 88888.00 2014-12-17 00:35:51.905 351 15329.71 40.86 53592.77 88888.00 2014-12-17 00:35:52.406 351 15329.69 40.85 53592.83 88888.00 2014-12-17 00:35:52.906 351 15329.69 40.89 53592.94 88888.00 2014-12-17 00:35:53.406 351 15329.70 40.97 53592.95 88888.00 2014-12-17 00:35:53.906 351 15329.66 41.00 53592.95 88888.00 2014-12-17 00:35:54.406 351 15329.61 41.07 53592.94 88888.00 2014-12-17 00:35:54.906 351 15329.62 41.11 53593.03 88888.00 2014-12-17 00:35:55.406 351 15329.63 41.15 53593.05 88888.00 2014-12-17 00:35:55.906 351 15329.60 41.19 53593.01 88888.00 2014-12-17 00:35:56.406 351 15329.52 41.16 53593.02 88888.00 2014-12-17 00:35:56.906 351 15329.50 41.20 53593.01 88888.00 2014-12-17 00:35:57.406 351 15329.57 41.22 53593.00 88888.00 2014-12-17 00:35:57.906 351 15329.57 41.28 53593.03 88888.00 2014-12-17 00:35:58.406 351 15329.52 41.34 53593.01 88888.00 2014-12-17 00:35:58.906 351 15329.51 41.38 53593.03 88888.00 2014-12-17 00:35:59.406 351 15329.50 41.42 53593.15 88888.00 2014-12-17 00:35:59.906 351 15329.49 41.40 53593.21 88888.00 2014-12-17 00:36:00.406 351 15329.43 41.40 53593.23 88888.00 2014-12-17 00:36:00.906 351 15329.41 41.39 53593.19 88888.00 2014-12-17 00:36:01.406 351 15329.42 41.46 53593.23 88888.00 2014-12-17 00:36:01.906 351 15329.40 41.51 53593.23 88888.00 2014-12-17 00:36:02.406 351 15329.38 41.50 53593.26 88888.00 2014-12-17 00:36:02.906 351 15329.39 41.54 53593.27 88888.00 2014-12-17 00:36:03.406 351 15329.39 41.61 53593.24 88888.00 2014-12-17 00:36:03.906 351 15329.42 41.66 53593.17 88888.00 2014-12-17 00:36:04.406 351 15329.49 41.63 53593.10 88888.00 2014-12-17 00:36:04.906 351 15329.48 41.67 53593.11 88888.00 2014-12-17 00:36:05.406 351 15329.47 41.68 53593.18 88888.00 2014-12-17 00:36:05.906 351 15329.49 41.74 53593.19 88888.00 2014-12-17 00:36:06.406 351 15329.50 41.74 53593.19 88888.00 2014-12-17 00:36:06.906 351 15329.43 41.77 53593.21 88888.00 2014-12-17 00:36:07.406 351 15329.42 41.80 53593.18 88888.00 2014-12-17 00:36:07.906 351 15329.44 41.85 53593.17 88888.00 2014-12-17 00:36:08.406 351 15329.43 41.87 53593.16 88888.00 2014-12-17 00:36:08.906 351 15329.40 41.85 53593.15 88888.00 2014-12-17 00:36:09.406 351 15329.42 41.89 53593.20 88888.00 2014-12-17 00:36:09.906 351 15329.48 41.91 53593.19 88888.00 2014-12-17 00:36:10.406 351 15329.50 41.91 53593.18 88888.00 2014-12-17 00:36:10.906 351 15329.52 41.95 53593.19 88888.00 2014-12-17 00:36:11.406 351 15329.51 42.01 53593.20 88888.00 2014-12-17 00:36:11.906 351 15329.49 42.03 53593.20 88888.00 2014-12-17 00:36:12.406 351 15329.53 42.03 53593.25 88888.00 2014-12-17 00:36:12.906 351 15329.51 42.10 53593.24 88888.00 2014-12-17 00:36:13.406 351 15329.50 42.07 53593.25 88888.00 2014-12-17 00:36:13.906 351 15329.50 41.99 53593.29 88888.00 2014-12-17 00:36:14.406 351 15329.51 42.02 53593.26 88888.00 2014-12-17 00:36:14.906 351 15329.52 42.11 53593.26 88888.00 2014-12-17 00:36:15.406 351 15329.57 42.20 53593.26 88888.00 2014-12-17 00:36:15.906 351 15329.57 42.21 53593.26 88888.00 2014-12-17 00:36:16.406 351 15329.61 42.26 53593.24 88888.00 2014-12-17 00:36:16.906 351 15329.63 42.30 53593.29 88888.00 2014-12-17 00:36:17.406 351 15329.69 42.40 53593.32 88888.00 2014-12-17 00:36:17.906 351 15329.72 42.38 53593.30 88888.00 2014-12-17 00:36:18.406 351 15329.70 42.41 53593.24 88888.00 2014-12-17 00:36:18.906 351 15329.74 42.45 53593.17 88888.00 2014-12-17 00:36:19.406 351 15329.77 42.47 53593.18 88888.00 2014-12-17 00:36:19.906 351 15329.81 42.49 53593.21 88888.00 2014-12-17 00:36:20.406 351 15329.86 42.51 53593.26 88888.00 2014-12-17 00:36:20.906 351 15329.87 42.60 53593.30 88888.00 2014-12-17 00:36:21.406 351 15329.86 42.62 53593.34 88888.00 2014-12-17 00:36:21.906 351 15329.90 42.62 53593.26 88888.00 2014-12-17 00:36:22.406 351 15329.94 42.62 53593.23 88888.00 2014-12-17 00:36:22.906 351 15329.96 42.66 53593.21 88888.00 2014-12-17 00:36:23.406 351 15329.98 42.69 53593.21 88888.00 2014-12-17 00:36:23.906 351 15330.04 42.67 53593.28 88888.00 2014-12-17 00:36:24.406 351 15330.05 42.63 53593.30 88888.00 2014-12-17 00:36:24.906 351 15330.07 42.66 53593.29 88888.00 2014-12-17 00:36:25.406 351 15330.17 42.69 53593.29 88888.00 2014-12-17 00:36:25.906 351 15330.20 42.71 53593.35 88888.00 2014-12-17 00:36:26.406 351 15330.16 42.76 53593.34 88888.00 2014-12-17 00:36:26.906 351 15330.21 42.80 53593.34 88888.00 2014-12-17 00:36:27.406 351 15330.23 42.79 53593.40 88888.00 2014-12-17 00:36:27.906 351 15330.22 42.85 53593.47 88888.00 2014-12-17 00:36:28.406 351 15330.29 42.90 53593.44 88888.00 2014-12-17 00:36:28.906 351 15330.31 42.94 53593.41 88888.00 2014-12-17 00:36:29.406 351 15330.35 42.98 53593.42 88888.00 2014-12-17 00:36:29.906 351 15330.39 43.06 53593.40 88888.00 2014-12-17 00:36:30.406 351 15330.44 43.13 53593.42 88888.00 2014-12-17 00:36:30.906 351 15330.41 43.18 53593.42 88888.00 2014-12-17 00:36:31.406 351 15330.42 43.19 53593.46 88888.00 2014-12-17 00:36:31.906 351 15330.42 43.18 53593.41 88888.00 2014-12-17 00:36:32.406 351 15330.42 43.20 53593.36 88888.00 2014-12-17 00:36:32.906 351 15330.44 43.24 53593.39 88888.00 2014-12-17 00:36:33.406 351 15330.44 43.35 53593.44 88888.00 2014-12-17 00:36:33.906 351 15330.48 43.35 53593.44 88888.00 2014-12-17 00:36:34.406 351 15330.49 43.39 53593.49 88888.00 2014-12-17 00:36:34.906 351 15330.42 43.37 53593.54 88888.00 2014-12-17 00:36:35.406 351 15330.44 43.35 53593.55 88888.00 2014-12-17 00:36:35.906 351 15330.46 43.36 53593.61 88888.00 2014-12-17 00:36:36.406 351 15330.46 43.38 53593.61 88888.00 2014-12-17 00:36:36.906 351 15330.48 43.38 53593.60 88888.00 2014-12-17 00:36:37.406 351 15330.44 43.48 53593.63 88888.00 2014-12-17 00:36:37.906 351 15330.40 43.53 53593.59 88888.00 2014-12-17 00:36:38.406 351 15330.44 43.47 53593.57 88888.00 2014-12-17 00:36:38.906 351 15330.47 43.55 53593.56 88888.00 2014-12-17 00:36:39.406 351 15330.50 43.55 53593.58 88888.00 2014-12-17 00:36:39.906 351 15330.48 43.51 53593.49 88888.00 2014-12-17 00:36:40.406 351 15330.46 43.56 53593.47 88888.00 2014-12-17 00:36:40.906 351 15330.44 43.59 53593.51 88888.00 2014-12-17 00:36:41.406 351 15330.49 43.61 53593.58 88888.00 2014-12-17 00:36:41.906 351 15330.47 43.65 53593.57 88888.00 2014-12-17 00:36:42.406 351 15330.41 43.70 53593.60 88888.00 2014-12-17 00:36:42.906 351 15330.40 43.71 53593.63 88888.00 2014-12-17 00:36:43.406 351 15330.39 43.67 53593.64 88888.00 2014-12-17 00:36:43.906 351 15330.37 43.73 53593.59 88888.00 2014-12-17 00:36:44.406 351 15330.40 43.71 53593.61 88888.00 2014-12-17 00:36:44.906 351 15330.46 43.79 53593.59 88888.00 2014-12-17 00:36:45.406 351 15330.47 43.87 53593.57 88888.00 2014-12-17 00:36:45.906 351 15330.41 43.87 53593.54 88888.00 2014-12-17 00:36:46.406 351 15330.41 43.84 53593.48 88888.00 2014-12-17 00:36:46.906 351 15330.47 43.85 53593.48 88888.00 2014-12-17 00:36:47.406 351 15330.47 43.87 53593.49 88888.00 2014-12-17 00:36:47.906 351 15330.46 43.84 53593.54 88888.00 2014-12-17 00:36:48.406 351 15330.48 43.79 53593.59 88888.00 2014-12-17 00:36:48.906 351 15330.50 43.73 53593.51 88888.00 2014-12-17 00:36:49.406 351 15330.49 43.76 53593.50 88888.00 2014-12-17 00:36:49.906 351 15330.51 43.76 53593.51 88888.00 2014-12-17 00:36:50.406 351 15330.49 43.79 53593.52 88888.00 2014-12-17 00:36:50.906 351 15330.56 43.82 53593.45 88888.00 2014-12-17 00:36:51.406 351 15330.57 43.87 53593.45 88888.00 2014-12-17 00:36:51.906 351 15330.64 43.85 53593.52 88888.00 2014-12-17 00:36:52.406 351 15330.66 43.83 53593.46 88888.00 2014-12-17 00:36:52.906 351 15330.68 43.84 53593.46 88888.00 2014-12-17 00:36:53.406 351 15330.69 43.87 53593.42 88888.00 2014-12-17 00:36:53.906 351 15330.66 43.87 53593.39 88888.00 2014-12-17 00:36:54.406 351 15330.74 43.88 53593.36 88888.00 2014-12-17 00:36:54.906 351 15330.70 43.85 53593.38 88888.00 2014-12-17 00:36:55.406 351 15330.75 43.84 53593.39 88888.00 2014-12-17 00:36:55.906 351 15330.80 43.83 53593.42 88888.00 2014-12-17 00:36:56.406 351 15330.85 43.83 53593.46 88888.00 2014-12-17 00:36:56.906 351 15330.88 43.88 53593.42 88888.00 2014-12-17 00:36:57.406 351 15330.94 43.93 53593.31 88888.00 2014-12-17 00:36:57.906 351 15330.97 43.92 53593.29 88888.00 2014-12-17 00:36:58.406 351 15330.98 43.96 53593.35 88888.00 2014-12-17 00:36:58.906 351 15331.01 43.92 53593.29 88888.00 2014-12-17 00:36:59.406 351 15331.03 43.90 53593.28 88888.00 2014-12-17 00:36:59.906 351 15331.11 43.93 53593.25 88888.00 2014-12-17 00:37:00.406 351 15331.16 43.97 53593.26 88888.00 2014-12-17 00:37:00.906 351 15331.11 43.99 53593.24 88888.00 2014-12-17 00:37:01.406 351 15331.06 43.91 53593.25 88888.00 2014-12-17 00:37:01.906 351 15331.07 43.87 53593.26 88888.00 2014-12-17 00:37:02.406 351 15331.12 43.92 53593.29 88888.00 2014-12-17 00:37:02.906 351 15331.12 43.97 53593.27 88888.00 2014-12-17 00:37:03.406 351 15331.21 44.00 53593.26 88888.00 2014-12-17 00:37:03.906 351 15331.24 44.03 53593.26 88888.00 2014-12-17 00:37:04.406 351 15331.22 44.01 53593.18 88888.00 2014-12-17 00:37:04.906 351 15331.20 44.02 53593.13 88888.00 2014-12-17 00:37:05.406 351 15331.22 44.03 53593.14 88888.00 2014-12-17 00:37:05.906 351 15331.22 44.02 53593.15 88888.00 2014-12-17 00:37:06.406 351 15331.22 43.98 53593.09 88888.00 2014-12-17 00:37:06.906 351 15331.25 43.92 53593.07 88888.00 2014-12-17 00:37:07.406 351 15331.31 43.96 53593.09 88888.00 2014-12-17 00:37:07.906 351 15331.37 44.00 53593.09 88888.00 2014-12-17 00:37:08.406 351 15331.39 44.02 53593.13 88888.00 2014-12-17 00:37:08.906 351 15331.39 44.01 53593.14 88888.00 2014-12-17 00:37:09.406 351 15331.43 44.02 53593.16 88888.00 2014-12-17 00:37:09.906 351 15331.47 43.98 53593.13 88888.00 2014-12-17 00:37:10.406 351 15331.44 43.96 53593.11 88888.00 2014-12-17 00:37:10.906 351 15331.47 43.96 53593.13 88888.00 2014-12-17 00:37:11.406 351 15331.50 43.93 53593.09 88888.00 2014-12-17 00:37:11.906 351 15331.51 43.89 53593.08 88888.00 2014-12-17 00:37:12.406 351 15331.51 43.97 53593.10 88888.00 2014-12-17 00:37:12.906 351 15331.56 44.02 53593.03 88888.00 2014-12-17 00:37:13.406 351 15331.57 44.03 53593.00 88888.00 2014-12-17 00:37:13.906 351 15331.56 44.02 53593.00 88888.00 2014-12-17 00:37:14.406 351 15331.64 43.99 53593.00 88888.00 2014-12-17 00:37:14.906 351 15331.70 43.98 53592.99 88888.00 2014-12-17 00:37:15.406 351 15331.68 43.93 53592.98 88888.00 2014-12-17 00:37:15.906 351 15331.65 43.93 53593.01 88888.00 2014-12-17 00:37:16.406 351 15331.65 44.00 53593.06 88888.00 2014-12-17 00:37:16.906 351 15331.66 44.00 53593.04 88888.00 2014-12-17 00:37:17.406 351 15331.69 43.98 53593.05 88888.00 2014-12-17 00:37:17.906 351 15331.66 44.01 53593.07 88888.00 2014-12-17 00:37:18.406 351 15331.62 44.03 53593.04 88888.00 2014-12-17 00:37:18.906 351 15331.65 44.10 53593.03 88888.00 2014-12-17 00:37:19.406 351 15331.66 44.17 53593.03 88888.00 2014-12-17 00:37:19.906 351 15331.70 44.15 53593.07 88888.00 2014-12-17 00:37:20.406 351 15331.74 44.10 53593.07 88888.00 2014-12-17 00:37:20.906 351 15331.71 44.07 53593.00 88888.00 2014-12-17 00:37:21.406 351 15331.71 44.03 53592.95 88888.00 2014-12-17 00:37:21.906 351 15331.69 44.01 53593.01 88888.00 2014-12-17 00:37:22.406 351 15331.64 44.00 53593.07 88888.00 2014-12-17 00:37:22.906 351 15331.71 43.96 53593.05 88888.00 2014-12-17 00:37:23.406 351 15331.77 43.94 53593.07 88888.00 2014-12-17 00:37:23.906 351 15331.82 43.92 53593.13 88888.00 2014-12-17 00:37:24.406 351 15331.71 43.98 53593.18 88888.00 2014-12-17 00:37:24.906 351 15331.71 43.99 53593.19 88888.00 2014-12-17 00:37:25.406 351 15331.79 43.96 53593.15 88888.00 2014-12-17 00:37:25.906 351 15331.78 43.96 53593.14 88888.00 2014-12-17 00:37:26.406 351 15331.76 44.02 53593.15 88888.00 2014-12-17 00:37:26.906 351 15331.75 43.98 53593.16 88888.00 2014-12-17 00:37:27.406 351 15331.82 43.96 53593.10 88888.00 2014-12-17 00:37:27.906 351 15331.84 43.94 53593.06 88888.00 2014-12-17 00:37:28.406 351 15331.82 43.91 53593.10 88888.00 2014-12-17 00:37:28.906 351 15331.89 43.92 53593.11 88888.00 2014-12-17 00:37:29.406 351 15331.93 43.97 53593.10 88888.00 2014-12-17 00:37:29.906 351 15331.94 43.90 53593.08 88888.00 2014-12-17 00:37:30.406 351 15331.96 43.94 53593.08 88888.00 2014-12-17 00:37:30.906 351 15331.98 43.99 53593.09 88888.00 2014-12-17 00:37:31.406 351 15332.00 44.01 53593.14 88888.00 2014-12-17 00:37:31.906 351 15332.01 44.09 53593.22 88888.00 2014-12-17 00:37:32.406 351 15331.96 44.10 53593.30 88888.00 2014-12-17 00:37:32.906 351 15332.00 44.06 53593.32 88888.00 2014-12-17 00:37:33.406 351 15332.04 44.05 53593.28 88888.00 2014-12-17 00:37:33.906 351 15332.02 44.06 53593.30 88888.00 2014-12-17 00:37:34.406 351 15332.09 44.03 53593.28 88888.00 2014-12-17 00:37:34.906 351 15332.07 43.97 53593.27 88888.00 2014-12-17 00:37:35.406 351 15332.12 43.98 53593.27 88888.00 2014-12-17 00:37:35.906 351 15332.11 44.05 53593.26 88888.00 2014-12-17 00:37:36.406 351 15332.10 44.05 53593.31 88888.00 2014-12-17 00:37:36.906 351 15332.13 44.05 53593.32 88888.00 2014-12-17 00:37:37.406 351 15332.14 44.02 53593.38 88888.00 2014-12-17 00:37:37.906 351 15332.12 44.00 53593.39 88888.00 2014-12-17 00:37:38.406 351 15332.16 44.00 53593.43 88888.00 2014-12-17 00:37:38.906 351 15332.19 44.03 53593.44 88888.00 2014-12-17 00:37:39.406 351 15332.28 44.03 53593.47 88888.00 2014-12-17 00:37:39.906 351 15332.34 43.98 53593.46 88888.00 2014-12-17 00:37:40.406 351 15332.36 43.91 53593.49 88888.00 2014-12-17 00:37:40.906 351 15332.39 43.92 53593.59 88888.00 2014-12-17 00:37:41.406 351 15332.41 43.92 53593.60 88888.00 2014-12-17 00:37:41.906 351 15332.45 43.94 53593.57 88888.00 2014-12-17 00:37:42.406 351 15332.45 43.97 53593.51 88888.00 2014-12-17 00:37:42.906 351 15332.47 43.98 53593.60 88888.00 2014-12-17 00:37:43.406 351 15332.51 43.93 53593.62 88888.00 2014-12-17 00:37:43.906 351 15332.52 43.94 53593.66 88888.00 2014-12-17 00:37:44.406 351 15332.61 43.97 53593.71 88888.00 2014-12-17 00:37:44.906 351 15332.64 43.92 53593.77 88888.00 2014-12-17 00:37:45.406 351 15332.69 43.87 53593.81 88888.00 2014-12-17 00:37:45.906 351 15332.77 43.87 53593.82 88888.00 2014-12-17 00:37:46.406 351 15332.83 43.91 53593.82 88888.00 2014-12-17 00:37:46.906 351 15332.85 43.96 53593.84 88888.00 2014-12-17 00:37:47.406 351 15332.88 43.93 53593.84 88888.00 2014-12-17 00:37:47.906 351 15332.91 43.94 53593.81 88888.00 2014-12-17 00:37:48.406 351 15332.96 43.94 53593.83 88888.00 2014-12-17 00:37:48.906 351 15333.05 43.92 53593.84 88888.00 2014-12-17 00:37:49.406 351 15333.10 43.90 53593.83 88888.00 2014-12-17 00:37:49.906 351 15333.07 43.97 53593.88 88888.00 2014-12-17 00:37:50.406 351 15333.13 43.99 53593.92 88888.00 2014-12-17 00:37:50.906 351 15333.25 44.02 53594.00 88888.00 2014-12-17 00:37:51.406 351 15333.27 44.06 53594.05 88888.00 2014-12-17 00:37:51.906 351 15333.31 44.09 53594.09 88888.00 2014-12-17 00:37:52.406 351 15333.34 44.08 53594.16 88888.00 2014-12-17 00:37:52.906 351 15333.36 44.08 53594.20 88888.00 2014-12-17 00:37:53.406 351 15333.37 44.08 53594.27 88888.00 2014-12-17 00:37:53.906 351 15333.42 44.01 53594.26 88888.00 2014-12-17 00:37:54.406 351 15333.48 43.93 53594.27 88888.00 2014-12-17 00:37:54.906 351 15333.52 43.90 53594.28 88888.00 2014-12-17 00:37:55.406 351 15333.57 43.89 53594.37 88888.00 2014-12-17 00:37:55.906 351 15333.57 43.92 53594.43 88888.00 2014-12-17 00:37:56.406 351 15333.59 43.97 53594.44 88888.00 2014-12-17 00:37:56.906 351 15333.66 43.98 53594.43 88888.00 2014-12-17 00:37:57.406 351 15333.66 43.90 53594.45 88888.00 2014-12-17 00:37:57.906 351 15333.67 43.90 53594.54 88888.00 2014-12-17 00:37:58.406 351 15333.66 43.89 53594.56 88888.00 2014-12-17 00:37:58.906 351 15333.64 43.88 53594.62 88888.00 2014-12-17 00:37:59.406 351 15333.69 43.92 53594.67 88888.00 2014-12-17 00:37:59.906 351 15333.74 43.98 53594.69 88888.00 2014-12-17 00:38:00.406 351 15333.72 43.93 53594.73 88888.00 2014-12-17 00:38:00.906 351 15333.70 43.90 53594.78 88888.00 2014-12-17 00:38:01.406 351 15333.74 43.91 53594.81 88888.00 2014-12-17 00:38:01.906 351 15333.76 43.92 53594.83 88888.00 2014-12-17 00:38:02.406 351 15333.73 43.92 53594.88 88888.00 2014-12-17 00:38:02.906 351 15333.72 43.94 53594.87 88888.00 2014-12-17 00:38:03.406 351 15333.70 43.91 53594.87 88888.00 2014-12-17 00:38:03.906 351 15333.72 43.91 53594.97 88888.00 2014-12-17 00:38:04.406 351 15333.69 43.94 53595.02 88888.00 2014-12-17 00:38:04.906 351 15333.67 43.98 53595.10 88888.00 2014-12-17 00:38:05.406 351 15333.65 44.00 53595.16 88888.00 2014-12-17 00:38:05.906 351 15333.66 44.01 53595.23 88888.00 2014-12-17 00:38:06.406 351 15333.63 44.00 53595.25 88888.00 2014-12-17 00:38:06.906 351 15333.64 44.07 53595.30 88888.00 2014-12-17 00:38:07.406 351 15333.60 44.07 53595.31 88888.00 2014-12-17 00:38:07.906 351 15333.61 44.03 53595.32 88888.00 2014-12-17 00:38:08.406 351 15333.58 43.99 53595.39 88888.00 2014-12-17 00:38:08.906 351 15333.52 44.01 53595.42 88888.00 2014-12-17 00:38:09.406 351 15333.48 44.03 53595.46 88888.00 2014-12-17 00:38:09.906 351 15333.47 44.02 53595.44 88888.00 2014-12-17 00:38:10.406 351 15333.46 44.08 53595.45 88888.00 2014-12-17 00:38:10.906 351 15333.46 44.13 53595.47 88888.00 2014-12-17 00:38:11.406 351 15333.47 44.14 53595.55 88888.00 2014-12-17 00:38:11.906 351 15333.50 44.10 53595.66 88888.00 2014-12-17 00:38:12.406 351 15333.49 44.07 53595.76 88888.00 2014-12-17 00:38:12.906 351 15333.46 44.02 53595.79 88888.00 2014-12-17 00:38:13.406 351 15333.45 44.01 53595.85 88888.00 2014-12-17 00:38:13.906 351 15333.37 44.14 53595.91 88888.00 2014-12-17 00:38:14.406 351 15333.38 44.14 53595.89 88888.00 2014-12-17 00:38:14.906 351 15333.39 44.11 53595.87 88888.00 2014-12-17 00:38:15.406 351 15333.37 44.11 53595.87 88888.00 2014-12-17 00:38:15.906 351 15333.31 44.10 53595.87 88888.00 2014-12-17 00:38:16.406 351 15333.28 44.13 53595.92 88888.00 2014-12-17 00:38:16.906 351 15333.29 44.20 53596.00 88888.00 2014-12-17 00:38:17.406 351 15333.25 44.22 53596.04 88888.00 2014-12-17 00:38:17.906 351 15333.22 44.17 53596.06 88888.00 2014-12-17 00:38:18.406 351 15333.22 44.18 53596.09 88888.00 2014-12-17 00:38:18.906 351 15333.23 44.23 53596.17 88888.00 2014-12-17 00:38:19.406 351 15333.25 44.26 53596.22 88888.00 2014-12-17 00:38:19.906 351 15333.28 44.31 53596.26 88888.00 2014-12-17 00:38:20.406 351 15333.27 44.35 53596.28 88888.00 2014-12-17 00:38:20.906 351 15333.23 44.39 53596.27 88888.00 2014-12-17 00:38:21.406 351 15333.18 44.36 53596.26 88888.00 2014-12-17 00:38:21.906 351 15333.18 44.29 53596.24 88888.00 2014-12-17 00:38:22.406 351 15333.14 44.26 53596.32 88888.00 2014-12-17 00:38:22.906 351 15333.09 44.25 53596.40 88888.00 2014-12-17 00:38:23.406 351 15333.10 44.33 53596.42 88888.00 2014-12-17 00:38:23.906 351 15333.07 44.41 53596.44 88888.00 2014-12-17 00:38:24.406 351 15333.06 44.42 53596.41 88888.00 2014-12-17 00:38:24.906 351 15333.06 44.45 53596.43 88888.00 2014-12-17 00:38:25.406 351 15333.13 44.50 53596.45 88888.00 2014-12-17 00:38:25.906 351 15333.15 44.52 53596.47 88888.00 2014-12-17 00:38:26.406 351 15333.22 44.51 53596.54 88888.00 2014-12-17 00:38:26.906 351 15333.18 44.50 53596.58 88888.00 2014-12-17 00:38:27.406 351 15333.16 44.50 53596.60 88888.00 2014-12-17 00:38:27.906 351 15333.20 44.54 53596.63 88888.00 2014-12-17 00:38:28.406 351 15333.18 44.60 53596.63 88888.00 2014-12-17 00:38:28.906 351 15333.14 44.61 53596.64 88888.00 2014-12-17 00:38:29.406 351 15333.20 44.63 53596.60 88888.00 2014-12-17 00:38:29.906 351 15333.24 44.58 53596.60 88888.00 2014-12-17 00:38:30.406 351 15333.23 44.54 53596.64 88888.00 2014-12-17 00:38:30.906 351 15333.24 44.56 53596.62 88888.00 2014-12-17 00:38:31.406 351 15333.28 44.51 53596.66 88888.00 2014-12-17 00:38:31.906 351 15333.29 44.58 53596.68 88888.00 2014-12-17 00:38:32.406 351 15333.30 44.68 53596.69 88888.00 2014-12-17 00:38:32.906 351 15333.32 44.69 53596.78 88888.00 2014-12-17 00:38:33.406 351 15333.31 44.71 53596.85 88888.00 2014-12-17 00:38:33.906 351 15333.32 44.63 53596.90 88888.00 2014-12-17 00:38:34.406 351 15333.45 44.68 53596.91 88888.00 2014-12-17 00:38:34.906 351 15333.45 44.76 53596.92 88888.00 2014-12-17 00:38:35.406 351 15333.48 44.83 53596.92 88888.00 2014-12-17 00:38:35.906 351 15333.52 44.89 53596.94 88888.00 2014-12-17 00:38:36.406 351 15333.56 44.92 53596.96 88888.00 2014-12-17 00:38:36.906 351 15333.58 44.92 53596.92 88888.00 2014-12-17 00:38:37.406 351 15333.61 44.88 53596.94 88888.00 2014-12-17 00:38:37.906 351 15333.64 44.86 53596.92 88888.00 2014-12-17 00:38:38.406 351 15333.66 44.88 53596.93 88888.00 2014-12-17 00:38:38.906 351 15333.75 44.91 53596.98 88888.00 2014-12-17 00:38:39.406 351 15333.81 44.92 53597.04 88888.00 2014-12-17 00:38:39.906 351 15333.85 45.01 53597.05 88888.00 2014-12-17 00:38:40.406 351 15333.87 45.02 53597.11 88888.00 2014-12-17 00:38:40.906 351 15333.92 45.01 53597.13 88888.00 2014-12-17 00:38:41.406 351 15333.95 45.01 53597.13 88888.00 2014-12-17 00:38:41.906 351 15333.95 45.03 53597.15 88888.00 2014-12-17 00:38:42.406 351 15333.97 45.05 53597.18 88888.00 2014-12-17 00:38:42.906 351 15333.99 45.06 53597.26 88888.00 2014-12-17 00:38:43.406 351 15334.01 45.08 53597.29 88888.00 2014-12-17 00:38:43.906 351 15334.05 45.11 53597.32 88888.00 2014-12-17 00:38:44.406 351 15334.08 45.14 53597.37 88888.00 2014-12-17 00:38:44.906 351 15334.06 45.17 53597.42 88888.00 2014-12-17 00:38:45.406 351 15334.12 45.21 53597.41 88888.00 2014-12-17 00:38:45.906 351 15334.18 45.19 53597.43 88888.00 2014-12-17 00:38:46.406 351 15334.17 45.15 53597.51 88888.00 2014-12-17 00:38:46.906 351 15334.19 45.14 53597.54 88888.00 2014-12-17 00:38:47.406 351 15334.24 45.20 53597.59 88888.00 2014-12-17 00:38:47.906 351 15334.24 45.26 53597.66 88888.00 2014-12-17 00:38:48.406 351 15334.22 45.26 53597.68 88888.00 2014-12-17 00:38:48.906 351 15334.23 45.26 53597.73 88888.00 2014-12-17 00:38:49.406 351 15334.20 45.26 53597.73 88888.00 2014-12-17 00:38:49.906 351 15334.26 45.29 53597.73 88888.00 2014-12-17 00:38:50.406 351 15334.31 45.32 53597.81 88888.00 2014-12-17 00:38:50.906 351 15334.31 45.39 53597.86 88888.00 2014-12-17 00:38:51.406 351 15334.29 45.45 53597.90 88888.00 2014-12-17 00:38:51.906 351 15334.32 45.49 53597.88 88888.00 2014-12-17 00:38:52.406 351 15334.33 45.56 53597.84 88888.00 2014-12-17 00:38:52.906 351 15334.35 45.63 53597.85 88888.00 2014-12-17 00:38:53.406 351 15334.42 45.65 53597.87 88888.00 2014-12-17 00:38:53.906 351 15334.37 45.64 53597.86 88888.00 2014-12-17 00:38:54.406 351 15334.35 45.67 53597.91 88888.00 2014-12-17 00:38:54.906 351 15334.33 45.73 53597.93 88888.00 2014-12-17 00:38:55.406 351 15334.37 45.75 53597.93 88888.00 2014-12-17 00:38:55.906 351 15334.37 45.77 53597.97 88888.00 2014-12-17 00:38:56.406 351 15334.35 45.78 53598.02 88888.00 2014-12-17 00:38:56.906 351 15334.28 45.83 53598.09 88888.00 2014-12-17 00:38:57.406 351 15334.26 45.80 53598.13 88888.00 2014-12-17 00:38:57.906 351 15334.24 45.74 53598.14 88888.00 2014-12-17 00:38:58.406 351 15334.22 45.69 53598.15 88888.00 2014-12-17 00:38:58.906 351 15334.17 45.72 53598.17 88888.00 2014-12-17 00:38:59.406 351 15334.15 45.78 53598.17 88888.00 2014-12-17 00:38:59.906 351 15334.15 45.86 53598.21 88888.00 2014-12-17 00:39:00.406 351 15334.11 45.83 53598.21 88888.00 2014-12-17 00:39:00.906 351 15334.04 45.88 53598.22 88888.00 2014-12-17 00:39:01.406 351 15334.02 45.98 53598.30 88888.00 2014-12-17 00:39:01.906 351 15334.02 45.96 53598.38 88888.00 2014-12-17 00:39:02.406 351 15333.94 45.93 53598.43 88888.00 2014-12-17 00:39:02.906 351 15333.85 46.03 53598.44 88888.00 2014-12-17 00:39:03.406 351 15333.83 46.09 53598.45 88888.00 2014-12-17 00:39:03.906 351 15333.78 46.15 53598.51 88888.00 2014-12-17 00:39:04.406 351 15333.81 46.21 53598.51 88888.00 2014-12-17 00:39:04.906 351 15333.79 46.21 53598.53 88888.00 2014-12-17 00:39:05.406 351 15333.77 46.25 53598.54 88888.00 2014-12-17 00:39:05.906 351 15333.75 46.26 53598.47 88888.00 2014-12-17 00:39:06.406 351 15333.70 46.25 53598.48 88888.00 2014-12-17 00:39:06.906 351 15333.69 46.24 53598.51 88888.00 2014-12-17 00:39:07.406 351 15333.70 46.25 53598.55 88888.00 2014-12-17 00:39:07.906 351 15333.69 46.32 53598.63 88888.00 2014-12-17 00:39:08.406 351 15333.68 46.38 53598.67 88888.00 2014-12-17 00:39:08.906 351 15333.59 46.41 53598.72 88888.00 2014-12-17 00:39:09.406 351 15333.61 46.53 53598.78 88888.00 2014-12-17 00:39:09.906 351 15333.60 46.61 53598.76 88888.00 2014-12-17 00:39:10.406 351 15333.60 46.61 53598.74 88888.00 2014-12-17 00:39:10.906 351 15333.55 46.58 53598.78 88888.00 2014-12-17 00:39:11.406 351 15333.57 46.65 53598.82 88888.00 2014-12-17 00:39:11.906 351 15333.55 46.71 53598.82 88888.00 2014-12-17 00:39:12.406 351 15333.51 46.76 53598.91 88888.00 2014-12-17 00:39:12.906 351 15333.42 46.76 53598.90 88888.00 2014-12-17 00:39:13.406 351 15333.37 46.78 53598.86 88888.00 2014-12-17 00:39:13.906 351 15333.37 46.82 53598.88 88888.00 2014-12-17 00:39:14.406 351 15333.38 46.85 53598.85 88888.00 2014-12-17 00:39:14.906 351 15333.30 46.96 53598.81 88888.00 2014-12-17 00:39:15.406 351 15333.27 46.99 53598.89 88888.00 2014-12-17 00:39:15.906 351 15333.23 47.01 53599.01 88888.00 2014-12-17 00:39:16.406 351 15333.22 47.12 53599.02 88888.00 2014-12-17 00:39:16.906 351 15333.19 47.16 53599.03 88888.00 2014-12-17 00:39:17.406 351 15333.12 47.14 53599.12 88888.00 2014-12-17 00:39:17.906 351 15333.06 47.16 53599.19 88888.00 2014-12-17 00:39:18.406 351 15333.00 47.18 53599.22 88888.00 2014-12-17 00:39:18.906 351 15333.00 47.19 53599.22 88888.00 2014-12-17 00:39:19.406 351 15332.95 47.29 53599.20 88888.00 2014-12-17 00:39:19.906 351 15332.92 47.40 53599.23 88888.00 2014-12-17 00:39:20.406 351 15332.88 47.45 53599.22 88888.00 2014-12-17 00:39:20.906 351 15332.78 47.51 53599.20 88888.00 2014-12-17 00:39:21.406 351 15332.74 47.62 53599.26 88888.00 2014-12-17 00:39:21.906 351 15332.69 47.68 53599.27 88888.00 2014-12-17 00:39:22.406 351 15332.68 47.70 53599.29 88888.00 2014-12-17 00:39:22.906 351 15332.68 47.74 53599.31 88888.00 2014-12-17 00:39:23.406 351 15332.64 47.87 53599.33 88888.00 2014-12-17 00:39:23.906 351 15332.56 47.90 53599.38 88888.00 2014-12-17 00:39:24.406 351 15332.46 47.95 53599.42 88888.00 2014-12-17 00:39:24.906 351 15332.41 48.00 53599.47 88888.00 2014-12-17 00:39:25.406 351 15332.39 48.02 53599.50 88888.00 2014-12-17 00:39:25.906 351 15332.38 48.03 53599.45 88888.00 2014-12-17 00:39:26.406 351 15332.41 48.04 53599.45 88888.00 2014-12-17 00:39:26.906 351 15332.38 48.08 53599.43 88888.00 2014-12-17 00:39:27.406 351 15332.30 48.14 53599.45 88888.00 2014-12-17 00:39:27.906 351 15332.27 48.26 53599.50 88888.00 2014-12-17 00:39:28.406 351 15332.27 48.35 53599.53 88888.00 2014-12-17 00:39:28.906 351 15332.28 48.45 53599.59 88888.00 2014-12-17 00:39:29.406 351 15332.24 48.50 53599.62 88888.00 2014-12-17 00:39:29.906 351 15332.25 48.60 53599.65 88888.00 2014-12-17 00:39:30.406 351 15332.22 48.65 53599.65 88888.00 2014-12-17 00:39:30.906 351 15332.20 48.67 53599.59 88888.00 2014-12-17 00:39:31.406 351 15332.16 48.75 53599.59 88888.00 2014-12-17 00:39:31.906 351 15332.14 48.78 53599.53 88888.00 2014-12-17 00:39:32.406 351 15332.15 48.76 53599.52 88888.00 2014-12-17 00:39:32.906 351 15332.11 48.81 53599.56 88888.00 2014-12-17 00:39:33.406 351 15332.12 48.89 53599.59 88888.00 2014-12-17 00:39:33.906 351 15332.06 48.93 53599.60 88888.00 2014-12-17 00:39:34.406 351 15332.01 49.02 53599.60 88888.00 2014-12-17 00:39:34.906 351 15331.96 49.11 53599.57 88888.00 2014-12-17 00:39:35.406 351 15331.94 49.17 53599.59 88888.00 2014-12-17 00:39:35.906 351 15331.92 49.24 53599.63 88888.00 2014-12-17 00:39:36.406 351 15331.84 49.28 53599.64 88888.00 2014-12-17 00:39:36.906 351 15331.79 49.36 53599.63 88888.00 2014-12-17 00:39:37.406 351 15331.79 49.43 53599.65 88888.00 2014-12-17 00:39:37.906 351 15331.79 49.44 53599.65 88888.00 2014-12-17 00:39:38.406 351 15331.83 49.52 53599.69 88888.00 2014-12-17 00:39:38.906 351 15331.79 49.67 53599.69 88888.00 2014-12-17 00:39:39.406 351 15331.84 49.75 53599.62 88888.00 2014-12-17 00:39:39.906 351 15331.86 49.80 53599.60 88888.00 2014-12-17 00:39:40.406 351 15331.85 49.88 53599.61 88888.00 2014-12-17 00:39:40.906 351 15331.77 49.94 53599.57 88888.00 2014-12-17 00:39:41.406 351 15331.80 50.02 53599.53 88888.00 2014-12-17 00:39:41.906 351 15331.82 50.05 53599.56 88888.00 2014-12-17 00:39:42.406 351 15331.82 50.12 53599.56 88888.00 2014-12-17 00:39:42.906 351 15331.78 50.16 53599.61 88888.00 2014-12-17 00:39:43.406 351 15331.74 50.18 53599.64 88888.00 2014-12-17 00:39:43.906 351 15331.80 50.19 53599.63 88888.00 2014-12-17 00:39:44.406 351 15331.83 50.30 53599.57 88888.00 2014-12-17 00:39:44.906 351 15331.83 50.39 53599.56 88888.00 2014-12-17 00:39:45.406 351 15331.87 50.48 53599.61 88888.00 2014-12-17 00:39:45.906 351 15331.88 50.51 53599.55 88888.00 2014-12-17 00:39:46.406 351 15331.87 50.58 53599.55 88888.00 2014-12-17 00:39:46.906 351 15331.86 50.68 53599.54 88888.00 2014-12-17 00:39:47.406 351 15331.82 50.75 53599.51 88888.00 2014-12-17 00:39:47.906 351 15331.75 50.79 53599.51 88888.00 2014-12-17 00:39:48.406 351 15331.77 50.85 53599.49 88888.00 2014-12-17 00:39:48.906 351 15331.83 50.90 53599.45 88888.00 2014-12-17 00:39:49.406 351 15331.79 50.94 53599.43 88888.00 2014-12-17 00:39:49.906 351 15331.80 51.00 53599.47 88888.00 2014-12-17 00:39:50.406 351 15331.77 51.07 53599.46 88888.00 2014-12-17 00:39:50.906 351 15331.76 51.11 53599.47 88888.00 2014-12-17 00:39:51.406 351 15331.76 51.15 53599.47 88888.00 2014-12-17 00:39:51.906 351 15331.79 51.25 53599.43 88888.00 2014-12-17 00:39:52.406 351 15331.84 51.35 53599.41 88888.00 2014-12-17 00:39:52.906 351 15331.84 51.40 53599.41 88888.00 2014-12-17 00:39:53.406 351 15331.82 51.46 53599.45 88888.00 2014-12-17 00:39:53.906 351 15331.83 51.58 53599.38 88888.00 2014-12-17 00:39:54.406 351 15331.80 51.63 53599.35 88888.00 2014-12-17 00:39:54.906 351 15331.83 51.68 53599.35 88888.00 2014-12-17 00:39:55.406 351 15331.84 51.68 53599.32 88888.00 2014-12-17 00:39:55.906 351 15331.87 51.76 53599.29 88888.00 2014-12-17 00:39:56.406 351 15331.84 51.87 53599.24 88888.00 2014-12-17 00:39:56.906 351 15331.84 51.88 53599.25 88888.00 2014-12-17 00:39:57.406 351 15331.88 51.94 53599.29 88888.00 2014-12-17 00:39:57.906 351 15331.92 51.96 53599.26 88888.00 2014-12-17 00:39:58.406 351 15331.92 52.04 53599.22 88888.00 2014-12-17 00:39:58.906 351 15331.93 52.11 53599.20 88888.00 2014-12-17 00:39:59.406 351 15332.01 52.19 53599.19 88888.00 2014-12-17 00:39:59.906 351 15332.07 52.22 53599.25 88888.00 2014-12-17 00:40:00.406 351 15332.13 52.24 53599.19 88888.00 2014-12-17 00:40:00.906 351 15332.13 52.29 53599.12 88888.00 2014-12-17 00:40:01.406 351 15332.14 52.30 53599.13 88888.00 2014-12-17 00:40:01.906 351 15332.19 52.37 53599.11 88888.00 2014-12-17 00:40:02.406 351 15332.21 52.39 53599.04 88888.00 2014-12-17 00:40:02.906 351 15332.22 52.39 53598.99 88888.00 2014-12-17 00:40:03.406 351 15332.27 52.46 53598.91 88888.00 2014-12-17 00:40:03.906 351 15332.29 52.54 53598.88 88888.00 2014-12-17 00:40:04.406 351 15332.29 52.52 53598.87 88888.00 2014-12-17 00:40:04.906 351 15332.36 52.53 53598.87 88888.00 2014-12-17 00:40:05.406 351 15332.42 52.54 53598.82 88888.00 2014-12-17 00:40:05.906 351 15332.49 52.57 53598.73 88888.00 2014-12-17 00:40:06.406 351 15332.51 52.60 53598.72 88888.00 2014-12-17 00:40:06.906 351 15332.48 52.62 53598.69 88888.00 2014-12-17 00:40:07.406 351 15332.55 52.69 53598.69 88888.00 2014-12-17 00:40:07.906 351 15332.59 52.70 53598.66 88888.00 2014-12-17 00:40:08.406 351 15332.59 52.74 53598.62 88888.00 2014-12-17 00:40:08.906 351 15332.59 52.79 53598.63 88888.00 2014-12-17 00:40:09.406 351 15332.64 52.82 53598.60 88888.00 2014-12-17 00:40:09.906 351 15332.61 52.81 53598.55 88888.00 2014-12-17 00:40:10.406 351 15332.60 52.86 53598.49 88888.00 2014-12-17 00:40:10.906 351 15332.66 52.95 53598.43 88888.00 2014-12-17 00:40:11.406 351 15332.72 53.04 53598.41 88888.00 2014-12-17 00:40:11.906 351 15332.79 53.12 53598.41 88888.00 2014-12-17 00:40:12.406 351 15332.84 53.10 53598.36 88888.00 2014-12-17 00:40:12.906 351 15332.94 53.05 53598.34 88888.00 2014-12-17 00:40:13.406 351 15333.04 53.05 53598.32 88888.00 2014-12-17 00:40:13.906 351 15333.11 53.08 53598.33 88888.00 2014-12-17 00:40:14.406 351 15333.18 53.14 53598.27 88888.00 2014-12-17 00:40:14.906 351 15333.30 53.16 53598.20 88888.00 2014-12-17 00:40:15.406 351 15333.40 53.23 53598.17 88888.00 2014-12-17 00:40:15.906 351 15333.47 53.27 53598.11 88888.00 2014-12-17 00:40:16.406 351 15333.54 53.27 53598.05 88888.00 2014-12-17 00:40:16.906 351 15333.64 53.26 53598.01 88888.00 2014-12-17 00:40:17.406 351 15333.77 53.33 53597.99 88888.00 2014-12-17 00:40:17.906 351 15333.85 53.38 53597.97 88888.00 2014-12-17 00:40:18.406 351 15333.96 53.34 53598.02 88888.00 2014-12-17 00:40:18.906 351 15334.03 53.35 53597.99 88888.00 2014-12-17 00:40:19.406 351 15334.12 53.44 53597.95 88888.00 2014-12-17 00:40:19.906 351 15334.23 53.51 53597.93 88888.00 2014-12-17 00:40:20.406 351 15334.38 53.50 53597.87 88888.00 2014-12-17 00:40:20.906 351 15334.51 53.42 53597.85 88888.00 2014-12-17 00:40:21.406 351 15334.64 53.49 53597.83 88888.00 2014-12-17 00:40:21.906 351 15334.72 53.50 53597.82 88888.00 2014-12-17 00:40:22.406 351 15334.86 53.53 53597.78 88888.00 2014-12-17 00:40:22.906 351 15334.98 53.58 53597.74 88888.00 2014-12-17 00:40:23.406 351 15335.05 53.59 53597.75 88888.00 2014-12-17 00:40:23.906 351 15335.12 53.60 53597.68 88888.00 2014-12-17 00:40:24.406 351 15335.23 53.59 53597.63 88888.00 2014-12-17 00:40:24.906 351 15335.31 53.61 53597.57 88888.00 2014-12-17 00:40:25.406 351 15335.39 53.62 53597.59 88888.00 2014-12-17 00:40:25.906 351 15335.46 53.62 53597.63 88888.00 2014-12-17 00:40:26.406 351 15335.56 53.64 53597.59 88888.00 2014-12-17 00:40:26.906 351 15335.69 53.64 53597.57 88888.00 2014-12-17 00:40:27.406 351 15335.78 53.64 53597.54 88888.00 2014-12-17 00:40:27.906 351 15335.86 53.66 53597.57 88888.00 2014-12-17 00:40:28.406 351 15335.92 53.67 53597.54 88888.00 2014-12-17 00:40:28.906 351 15335.96 53.69 53597.48 88888.00 2014-12-17 00:40:29.406 351 15336.03 53.66 53597.47 88888.00 2014-12-17 00:40:29.906 351 15336.10 53.64 53597.50 88888.00 2014-12-17 00:40:30.406 351 15336.16 53.67 53597.48 88888.00 2014-12-17 00:40:30.906 351 15336.20 53.66 53597.42 88888.00 2014-12-17 00:40:31.406 351 15336.34 53.69 53597.42 88888.00 2014-12-17 00:40:31.906 351 15336.39 53.69 53597.39 88888.00 2014-12-17 00:40:32.406 351 15336.45 53.73 53597.37 88888.00 2014-12-17 00:40:32.906 351 15336.50 53.74 53597.44 88888.00 2014-12-17 00:40:33.406 351 15336.50 53.71 53597.49 88888.00 2014-12-17 00:40:33.906 351 15336.59 53.71 53597.51 88888.00 2014-12-17 00:40:34.406 351 15336.67 53.76 53597.47 88888.00 2014-12-17 00:40:34.906 351 15336.71 53.76 53597.46 88888.00 2014-12-17 00:40:35.406 351 15336.81 53.77 53597.47 88888.00 2014-12-17 00:40:35.906 351 15336.84 53.76 53597.45 88888.00 2014-12-17 00:40:36.406 351 15336.91 53.79 53597.42 88888.00 2014-12-17 00:40:36.906 351 15336.95 53.82 53597.39 88888.00 2014-12-17 00:40:37.406 351 15337.00 53.78 53597.34 88888.00 2014-12-17 00:40:37.906 351 15337.08 53.78 53597.32 88888.00 2014-12-17 00:40:38.406 351 15337.19 53.74 53597.34 88888.00 2014-12-17 00:40:38.906 351 15337.24 53.74 53597.37 88888.00 2014-12-17 00:40:39.406 351 15337.31 53.85 53597.32 88888.00 2014-12-17 00:40:39.906 351 15337.38 53.91 53597.34 88888.00 2014-12-17 00:40:40.406 351 15337.40 53.86 53597.37 88888.00 2014-12-17 00:40:40.906 351 15337.46 53.86 53597.40 88888.00 2014-12-17 00:40:41.406 351 15337.46 53.99 53597.37 88888.00 2014-12-17 00:40:41.906 351 15337.54 53.99 53597.38 88888.00 2014-12-17 00:40:42.406 351 15337.56 53.95 53597.31 88888.00 2014-12-17 00:40:42.906 351 15337.58 53.96 53597.29 88888.00 2014-12-17 00:40:43.406 351 15337.67 53.94 53597.30 88888.00 2014-12-17 00:40:43.906 351 15337.74 53.83 53597.32 88888.00 2014-12-17 00:40:44.406 351 15337.81 53.78 53597.27 88888.00 2014-12-17 00:40:44.906 351 15337.86 53.82 53597.19 88888.00 2014-12-17 00:40:45.406 351 15337.86 53.87 53597.15 88888.00 2014-12-17 00:40:45.906 351 15337.88 53.84 53597.19 88888.00 2014-12-17 00:40:46.406 351 15337.92 53.76 53597.23 88888.00 2014-12-17 00:40:46.906 351 15338.03 53.77 53597.25 88888.00 2014-12-17 00:40:47.406 351 15338.07 53.79 53597.31 88888.00 2014-12-17 00:40:47.906 351 15338.09 53.82 53597.31 88888.00 2014-12-17 00:40:48.406 351 15338.12 53.88 53597.39 88888.00 2014-12-17 00:40:48.906 351 15338.19 53.82 53597.41 88888.00 2014-12-17 00:40:49.406 351 15338.26 53.78 53597.39 88888.00 2014-12-17 00:40:49.906 351 15338.30 53.82 53597.40 88888.00 2014-12-17 00:40:50.406 351 15338.31 53.81 53597.38 88888.00 2014-12-17 00:40:50.906 351 15338.27 53.79 53597.39 88888.00 2014-12-17 00:40:51.406 351 15338.37 53.78 53597.38 88888.00 2014-12-17 00:40:51.906 351 15338.44 53.77 53597.29 88888.00 2014-12-17 00:40:52.406 351 15338.47 53.79 53597.27 88888.00 2014-12-17 00:40:52.906 351 15338.54 53.88 53597.24 88888.00 2014-12-17 00:40:53.406 351 15338.58 53.88 53597.23 88888.00 2014-12-17 00:40:53.906 351 15338.66 53.86 53597.25 88888.00 2014-12-17 00:40:54.406 351 15338.74 53.86 53597.26 88888.00 2014-12-17 00:40:54.906 351 15338.75 53.78 53597.27 88888.00 2014-12-17 00:40:55.406 351 15338.78 53.75 53597.29 88888.00 2014-12-17 00:40:55.906 351 15338.83 53.81 53597.31 88888.00 2014-12-17 00:40:56.406 351 15338.88 53.82 53597.24 88888.00 2014-12-17 00:40:56.906 351 15338.96 53.88 53597.24 88888.00 2014-12-17 00:40:57.406 351 15339.07 53.90 53597.24 88888.00 2014-12-17 00:40:57.906 351 15339.06 53.85 53597.24 88888.00 2014-12-17 00:40:58.406 351 15339.03 53.75 53597.15 88888.00 2014-12-17 00:40:58.906 351 15339.10 53.75 53597.11 88888.00 2014-12-17 00:40:59.406 351 15339.12 53.75 53597.08 88888.00 2014-12-17 00:40:59.906 351 15339.16 53.76 53597.12 88888.00 2014-12-17 00:41:00.406 351 15339.17 53.81 53597.18 88888.00 2014-12-17 00:41:00.906 351 15339.20 53.87 53597.17 88888.00 2014-12-17 00:41:01.406 351 15339.25 53.81 53597.13 88888.00 2014-12-17 00:41:01.906 351 15339.26 53.77 53597.14 88888.00 2014-12-17 00:41:02.406 351 15339.25 53.83 53597.17 88888.00 2014-12-17 00:41:02.906 351 15339.29 53.88 53597.18 88888.00 2014-12-17 00:41:03.406 351 15339.36 53.92 53597.14 88888.00 2014-12-17 00:41:03.906 351 15339.41 53.97 53597.10 88888.00 2014-12-17 00:41:04.406 351 15339.38 54.02 53597.07 88888.00 2014-12-17 00:41:04.906 351 15339.44 53.93 53597.10 88888.00 2014-12-17 00:41:05.406 351 15339.46 53.87 53597.07 88888.00 2014-12-17 00:41:05.906 351 15339.50 53.88 53597.02 88888.00 2014-12-17 00:41:06.406 351 15339.56 53.93 53597.02 88888.00 2014-12-17 00:41:06.906 351 15339.62 53.90 53597.04 88888.00 2014-12-17 00:41:07.406 351 15339.69 53.91 53597.04 88888.00 2014-12-17 00:41:07.906 351 15339.76 53.93 53597.05 88888.00 2014-12-17 00:41:08.406 351 15339.81 53.93 53597.07 88888.00 2014-12-17 00:41:08.906 351 15339.89 53.96 53597.06 88888.00 2014-12-17 00:41:09.406 351 15339.93 54.03 53597.05 88888.00 2014-12-17 00:41:09.906 351 15339.99 53.97 53597.05 88888.00 2014-12-17 00:41:10.406 351 15340.03 53.95 53597.05 88888.00 2014-12-17 00:41:10.906 351 15340.06 53.96 53597.05 88888.00 2014-12-17 00:41:11.406 351 15340.12 53.96 53597.04 88888.00 2014-12-17 00:41:11.906 351 15340.19 53.94 53597.01 88888.00 2014-12-17 00:41:12.406 351 15340.24 53.91 53597.03 88888.00 2014-12-17 00:41:12.906 351 15340.26 53.86 53597.05 88888.00 2014-12-17 00:41:13.406 351 15340.28 53.82 53597.04 88888.00 2014-12-17 00:41:13.906 351 15340.34 53.81 53597.02 88888.00 2014-12-17 00:41:14.406 351 15340.37 53.76 53597.06 88888.00 2014-12-17 00:41:14.906 351 15340.43 53.74 53597.12 88888.00 2014-12-17 00:41:15.406 351 15340.48 53.81 53597.12 88888.00 2014-12-17 00:41:15.906 351 15340.56 53.77 53597.11 88888.00 2014-12-17 00:41:16.406 351 15340.53 53.75 53597.09 88888.00 2014-12-17 00:41:16.906 351 15340.54 53.70 53597.08 88888.00 2014-12-17 00:41:17.406 351 15340.57 53.70 53597.08 88888.00 2014-12-17 00:41:17.906 351 15340.64 53.70 53597.11 88888.00 2014-12-17 00:41:18.406 351 15340.66 53.69 53597.11 88888.00 2014-12-17 00:41:18.906 351 15340.72 53.71 53597.11 88888.00 2014-12-17 00:41:19.406 351 15340.73 53.68 53597.11 88888.00 2014-12-17 00:41:19.906 351 15340.79 53.66 53597.07 88888.00 2014-12-17 00:41:20.406 351 15340.86 53.65 53597.14 88888.00 2014-12-17 00:41:20.906 351 15340.87 53.62 53597.19 88888.00 2014-12-17 00:41:21.406 351 15340.89 53.57 53597.13 88888.00 2014-12-17 00:41:21.906 351 15340.96 53.55 53597.18 88888.00 2014-12-17 00:41:22.406 351 15341.05 53.53 53597.18 88888.00 2014-12-17 00:41:22.906 351 15341.10 53.56 53597.17 88888.00 2014-12-17 00:41:23.406 351 15341.07 53.62 53597.22 88888.00 2014-12-17 00:41:23.906 351 15341.06 53.60 53597.20 88888.00 2014-12-17 00:41:24.406 351 15341.08 53.55 53597.19 88888.00 2014-12-17 00:41:24.906 351 15341.10 53.51 53597.19 88888.00 2014-12-17 00:41:25.406 351 15341.14 53.49 53597.23 88888.00 2014-12-17 00:41:25.906 351 15341.18 53.51 53597.29 88888.00 2014-12-17 00:41:26.406 351 15341.19 53.49 53597.29 88888.00 2014-12-17 00:41:26.906 351 15341.22 53.50 53597.26 88888.00 2014-12-17 00:41:27.406 351 15341.23 53.58 53597.22 88888.00 2014-12-17 00:41:27.906 351 15341.24 53.55 53597.21 88888.00 2014-12-17 00:41:28.406 351 15341.25 53.49 53597.23 88888.00 2014-12-17 00:41:28.906 351 15341.24 53.48 53597.26 88888.00 2014-12-17 00:41:29.406 351 15341.27 53.39 53597.30 88888.00 2014-12-17 00:41:29.906 351 15341.29 53.40 53597.33 88888.00 2014-12-17 00:41:30.406 351 15341.28 53.40 53597.34 88888.00 2014-12-17 00:41:30.906 351 15341.35 53.36 53597.38 88888.00 2014-12-17 00:41:31.406 351 15341.36 53.32 53597.43 88888.00 2014-12-17 00:41:31.906 351 15341.36 53.32 53597.46 88888.00 2014-12-17 00:41:32.407 351 15341.36 53.26 53597.46 88888.00 2014-12-17 00:41:32.907 351 15341.41 53.19 53597.43 88888.00 2014-12-17 00:41:33.407 351 15341.38 53.19 53597.43 88888.00 2014-12-17 00:41:33.907 351 15341.42 53.18 53597.42 88888.00 2014-12-17 00:41:34.407 351 15341.46 53.15 53597.37 88888.00 2014-12-17 00:41:34.907 351 15341.43 53.17 53597.34 88888.00 2014-12-17 00:41:35.407 351 15341.42 53.14 53597.40 88888.00 2014-12-17 00:41:35.907 351 15341.46 53.13 53597.40 88888.00 2014-12-17 00:41:36.407 351 15341.47 53.09 53597.41 88888.00 2014-12-17 00:41:36.907 351 15341.46 53.09 53597.43 88888.00 2014-12-17 00:41:37.407 351 15341.44 53.09 53597.42 88888.00 2014-12-17 00:41:37.907 351 15341.46 53.00 53597.39 88888.00 2014-12-17 00:41:38.407 351 15341.45 52.92 53597.37 88888.00 2014-12-17 00:41:38.907 351 15341.43 52.92 53597.37 88888.00 2014-12-17 00:41:39.407 351 15341.43 52.89 53597.30 88888.00 2014-12-17 00:41:39.907 351 15341.44 52.79 53597.26 88888.00 2014-12-17 00:41:40.407 351 15341.44 52.73 53597.30 88888.00 2014-12-17 00:41:40.907 351 15341.43 52.71 53597.29 88888.00 2014-12-17 00:41:41.407 351 15341.38 52.67 53597.29 88888.00 2014-12-17 00:41:41.907 351 15341.40 52.65 53597.28 88888.00 2014-12-17 00:41:42.407 351 15341.36 52.62 53597.26 88888.00 2014-12-17 00:41:42.907 351 15341.33 52.60 53597.23 88888.00 2014-12-17 00:41:43.407 351 15341.33 52.56 53597.20 88888.00 2014-12-17 00:41:43.907 351 15341.31 52.56 53597.21 88888.00 2014-12-17 00:41:44.407 351 15341.32 52.55 53597.23 88888.00 2014-12-17 00:41:44.907 351 15341.28 52.52 53597.20 88888.00 2014-12-17 00:41:45.407 351 15341.26 52.46 53597.14 88888.00 2014-12-17 00:41:45.907 351 15341.24 52.39 53597.14 88888.00 2014-12-17 00:41:46.407 351 15341.23 52.35 53597.08 88888.00 2014-12-17 00:41:46.907 351 15341.22 52.34 53597.09 88888.00 2014-12-17 00:41:47.407 351 15341.18 52.34 53597.12 88888.00 2014-12-17 00:41:47.907 351 15341.22 52.34 53597.10 88888.00 2014-12-17 00:41:48.407 351 15341.22 52.29 53597.06 88888.00 2014-12-17 00:41:48.907 351 15341.19 52.28 53597.04 88888.00 2014-12-17 00:41:49.407 351 15341.13 52.22 53597.06 88888.00 2014-12-17 00:41:49.907 351 15341.10 52.22 53597.06 88888.00 2014-12-17 00:41:50.407 351 15341.11 52.19 53597.08 88888.00 2014-12-17 00:41:50.907 351 15341.09 52.17 53597.10 88888.00 2014-12-17 00:41:51.407 351 15341.08 52.15 53597.14 88888.00 2014-12-17 00:41:51.907 351 15341.08 52.13 53597.14 88888.00 2014-12-17 00:41:52.407 351 15341.09 52.08 53597.15 88888.00 2014-12-17 00:41:52.907 351 15341.05 52.04 53597.17 88888.00 2014-12-17 00:41:53.407 351 15341.04 52.02 53597.12 88888.00 2014-12-17 00:41:53.907 351 15341.04 52.00 53597.09 88888.00 2014-12-17 00:41:54.407 351 15340.99 52.05 53597.07 88888.00 2014-12-17 00:41:54.907 351 15341.01 52.03 53597.02 88888.00 2014-12-17 00:41:55.407 351 15341.07 52.00 53597.06 88888.00 2014-12-17 00:41:55.907 351 15341.06 51.95 53597.08 88888.00 2014-12-17 00:41:56.407 351 15341.05 51.91 53597.08 88888.00 2014-12-17 00:41:56.907 351 15341.06 51.91 53597.10 88888.00 2014-12-17 00:41:57.407 351 15341.01 51.92 53597.14 88888.00 2014-12-17 00:41:57.907 351 15341.02 51.86 53597.13 88888.00 2014-12-17 00:41:58.407 351 15341.05 51.84 53597.15 88888.00 2014-12-17 00:41:58.907 351 15341.02 51.72 53597.21 88888.00 2014-12-17 00:41:59.407 351 15341.00 51.68 53597.26 88888.00 2014-12-17 00:41:59.907 351 15340.99 51.71 53597.26 88888.00 2014-12-17 00:42:00.407 351 15340.98 51.70 53597.24 88888.00 2014-12-17 00:42:00.907 351 15340.95 51.65 53597.20 88888.00 2014-12-17 00:42:01.407 351 15340.90 51.61 53597.15 88888.00 2014-12-17 00:42:01.907 351 15340.84 51.61 53597.12 88888.00 2014-12-17 00:42:02.407 351 15340.73 51.54 53597.12 88888.00 2014-12-17 00:42:02.907 351 15340.69 51.50 53597.07 88888.00 2014-12-17 00:42:03.407 351 15340.64 51.49 53597.12 88888.00 2014-12-17 00:42:03.907 351 15340.60 51.50 53597.14 88888.00 2014-12-17 00:42:04.407 351 15340.57 51.54 53597.22 88888.00 2014-12-17 00:42:04.907 351 15340.47 51.50 53597.32 88888.00 2014-12-17 00:42:05.407 351 15340.37 51.42 53597.33 88888.00 2014-12-17 00:42:05.907 351 15340.39 51.37 53597.30 88888.00 2014-12-17 00:42:06.407 351 15340.35 51.31 53597.30 88888.00 2014-12-17 00:42:06.907 351 15340.21 51.27 53597.31 88888.00 2014-12-17 00:42:07.407 351 15340.12 51.26 53597.30 88888.00 2014-12-17 00:42:07.907 351 15340.03 51.25 53597.26 88888.00 2014-12-17 00:42:08.407 351 15340.00 51.20 53597.23 88888.00 2014-12-17 00:42:08.907 351 15339.94 51.20 53597.23 88888.00 2014-12-17 00:42:09.407 351 15339.89 51.19 53597.27 88888.00 2014-12-17 00:42:09.907 351 15339.81 51.18 53597.30 88888.00 2014-12-17 00:42:10.407 351 15339.78 51.11 53597.28 88888.00 2014-12-17 00:42:10.907 351 15339.69 51.07 53597.30 88888.00 2014-12-17 00:42:11.407 351 15339.65 51.03 53597.37 88888.00 2014-12-17 00:42:11.907 351 15339.58 51.06 53597.32 88888.00 2014-12-17 00:42:12.407 351 15339.48 51.08 53597.28 88888.00 2014-12-17 00:42:12.907 351 15339.43 51.02 53597.25 88888.00 2014-12-17 00:42:13.407 351 15339.37 50.93 53597.26 88888.00 2014-12-17 00:42:13.907 351 15339.25 50.88 53597.26 88888.00 2014-12-17 00:42:14.407 351 15339.17 50.87 53597.24 88888.00 2014-12-17 00:42:14.907 351 15339.06 50.89 53597.22 88888.00 2014-12-17 00:42:15.407 351 15338.92 50.92 53597.15 88888.00 2014-12-17 00:42:15.907 351 15338.84 50.91 53597.12 88888.00 2014-12-17 00:42:16.407 351 15338.79 50.87 53597.14 88888.00 2014-12-17 00:42:16.907 351 15338.64 50.88 53597.17 88888.00 2014-12-17 00:42:17.407 351 15338.56 50.94 53597.17 88888.00 2014-12-17 00:42:17.907 351 15338.49 50.92 53597.14 88888.00 2014-12-17 00:42:18.407 351 15338.43 50.91 53597.14 88888.00 2014-12-17 00:42:18.907 351 15338.35 50.92 53597.19 88888.00 2014-12-17 00:42:19.407 351 15338.33 50.90 53597.21 88888.00 2014-12-17 00:42:19.907 351 15338.28 50.83 53597.18 88888.00 2014-12-17 00:42:20.407 351 15338.24 50.88 53597.13 88888.00 2014-12-17 00:42:20.907 351 15338.18 50.85 53597.11 88888.00 2014-12-17 00:42:21.407 351 15338.10 50.80 53597.09 88888.00 2014-12-17 00:42:21.907 351 15338.03 50.80 53597.09 88888.00 2014-12-17 00:42:22.407 351 15337.92 50.80 53597.08 88888.00 2014-12-17 00:42:22.907 351 15337.80 50.79 53597.04 88888.00 2014-12-17 00:42:23.407 351 15337.77 50.76 53596.99 88888.00 2014-12-17 00:42:23.907 351 15337.74 50.79 53596.99 88888.00 2014-12-17 00:42:24.407 351 15337.67 50.75 53596.96 88888.00 2014-12-17 00:42:24.907 351 15337.62 50.74 53596.98 88888.00 2014-12-17 00:42:25.407 351 15337.57 50.71 53597.03 88888.00 2014-12-17 00:42:25.907 351 15337.56 50.66 53597.07 88888.00 2014-12-17 00:42:26.407 351 15337.48 50.62 53597.04 88888.00 2014-12-17 00:42:26.907 351 15337.46 50.55 53597.08 88888.00 2014-12-17 00:42:27.407 351 15337.39 50.49 53597.09 88888.00 2014-12-17 00:42:27.907 351 15337.34 50.53 53597.12 88888.00 2014-12-17 00:42:28.407 351 15337.28 50.53 53597.07 88888.00 2014-12-17 00:42:28.907 351 15337.21 50.51 53597.02 88888.00 2014-12-17 00:42:29.407 351 15337.19 50.47 53596.99 88888.00 2014-12-17 00:42:29.907 351 15337.13 50.44 53597.01 88888.00 2014-12-17 00:42:30.407 351 15337.04 50.48 53596.93 88888.00 2014-12-17 00:42:30.907 351 15337.00 50.46 53596.86 88888.00 2014-12-17 00:42:31.407 351 15336.99 50.40 53596.89 88888.00 2014-12-17 00:42:31.907 351 15337.00 50.38 53596.96 88888.00 2014-12-17 00:42:32.407 351 15336.99 50.39 53596.98 88888.00 2014-12-17 00:42:32.907 351 15336.98 50.32 53596.94 88888.00 2014-12-17 00:42:33.407 351 15336.97 50.29 53596.93 88888.00 2014-12-17 00:42:33.907 351 15336.95 50.29 53596.90 88888.00 2014-12-17 00:42:34.407 351 15336.86 50.24 53596.89 88888.00 2014-12-17 00:42:34.907 351 15336.89 50.21 53596.91 88888.00 2014-12-17 00:42:35.407 351 15336.93 50.22 53596.90 88888.00 2014-12-17 00:42:35.907 351 15336.91 50.28 53596.96 88888.00 2014-12-17 00:42:36.407 351 15336.84 50.30 53596.93 88888.00 2014-12-17 00:42:36.907 351 15336.81 50.24 53596.85 88888.00 2014-12-17 00:42:37.407 351 15336.82 50.22 53596.79 88888.00 2014-12-17 00:42:37.907 351 15336.76 50.21 53596.81 88888.00 2014-12-17 00:42:38.407 351 15336.70 50.25 53596.84 88888.00 2014-12-17 00:42:38.907 351 15336.67 50.29 53596.88 88888.00 2014-12-17 00:42:39.407 351 15336.59 50.29 53596.96 88888.00 2014-12-17 00:42:39.907 351 15336.59 50.31 53596.96 88888.00 2014-12-17 00:42:40.407 351 15336.58 50.31 53596.91 88888.00 2014-12-17 00:42:40.907 351 15336.62 50.32 53596.89 88888.00 2014-12-17 00:42:41.407 351 15336.64 50.31 53596.96 88888.00 2014-12-17 00:42:41.907 351 15336.64 50.33 53596.94 88888.00 2014-12-17 00:42:42.407 351 15336.63 50.32 53596.91 88888.00 2014-12-17 00:42:42.907 351 15336.56 50.30 53596.85 88888.00 2014-12-17 00:42:43.407 351 15336.52 50.28 53596.86 88888.00 2014-12-17 00:42:43.907 351 15336.47 50.29 53596.87 88888.00 2014-12-17 00:42:44.407 351 15336.49 50.28 53596.88 88888.00 2014-12-17 00:42:44.907 351 15336.54 50.25 53596.87 88888.00 2014-12-17 00:42:45.407 351 15336.53 50.25 53596.85 88888.00 2014-12-17 00:42:45.907 351 15336.48 50.27 53596.89 88888.00 2014-12-17 00:42:46.407 351 15336.44 50.25 53596.91 88888.00 2014-12-17 00:42:46.907 351 15336.46 50.28 53596.90 88888.00 2014-12-17 00:42:47.407 351 15336.44 50.28 53596.89 88888.00 2014-12-17 00:42:47.907 351 15336.45 50.31 53596.92 88888.00 2014-12-17 00:42:48.407 351 15336.43 50.30 53596.90 88888.00 2014-12-17 00:42:48.907 351 15336.45 50.24 53596.90 88888.00 2014-12-17 00:42:49.407 351 15336.47 50.29 53596.88 88888.00 2014-12-17 00:42:49.907 351 15336.41 50.34 53596.89 88888.00 2014-12-17 00:42:50.407 351 15336.45 50.34 53596.84 88888.00 2014-12-17 00:42:50.907 351 15336.43 50.34 53596.80 88888.00 2014-12-17 00:42:51.407 351 15336.47 50.38 53596.88 88888.00 2014-12-17 00:42:51.907 351 15336.46 50.41 53596.87 88888.00 2014-12-17 00:42:52.407 351 15336.50 50.37 53596.88 88888.00 2014-12-17 00:42:52.907 351 15336.52 50.36 53596.93 88888.00 2014-12-17 00:42:53.407 351 15336.49 50.38 53596.96 88888.00 2014-12-17 00:42:53.907 351 15336.50 50.44 53596.94 88888.00 2014-12-17 00:42:54.407 351 15336.50 50.40 53596.97 88888.00 2014-12-17 00:42:54.907 351 15336.50 50.42 53596.91 88888.00 2014-12-17 00:42:55.407 351 15336.49 50.42 53596.87 88888.00 2014-12-17 00:42:55.907 351 15336.50 50.39 53596.89 88888.00 2014-12-17 00:42:56.407 351 15336.48 50.36 53596.97 88888.00 2014-12-17 00:42:56.907 351 15336.54 50.39 53597.02 88888.00 2014-12-17 00:42:57.407 351 15336.53 50.42 53596.99 88888.00 2014-12-17 00:42:57.907 351 15336.44 50.42 53596.97 88888.00 2014-12-17 00:42:58.407 351 15336.43 50.44 53596.90 88888.00 2014-12-17 00:42:58.907 351 15336.44 50.41 53596.88 88888.00 2014-12-17 00:42:59.407 351 15336.44 50.45 53596.86 88888.00 2014-12-17 00:42:59.907 351 15336.49 50.45 53596.92 88888.00 2014-12-17 00:43:00.407 351 15336.48 50.41 53596.98 88888.00 2014-12-17 00:43:00.907 351 15336.45 50.41 53596.93 88888.00 2014-12-17 00:43:01.407 351 15336.44 50.44 53596.87 88888.00 2014-12-17 00:43:01.907 351 15336.45 50.42 53596.86 88888.00 2014-12-17 00:43:02.407 351 15336.45 50.44 53596.85 88888.00 2014-12-17 00:43:02.907 351 15336.49 50.49 53596.81 88888.00 2014-12-17 00:43:03.407 351 15336.50 50.46 53596.80 88888.00 2014-12-17 00:43:03.907 351 15336.46 50.49 53596.77 88888.00 2014-12-17 00:43:04.407 351 15336.43 50.54 53596.78 88888.00 2014-12-17 00:43:04.907 351 15336.40 50.53 53596.71 88888.00 2014-12-17 00:43:05.407 351 15336.39 50.48 53596.66 88888.00 2014-12-17 00:43:05.907 351 15336.44 50.49 53596.67 88888.00 2014-12-17 00:43:06.407 351 15336.44 50.49 53596.73 88888.00 2014-12-17 00:43:06.907 351 15336.45 50.55 53596.72 88888.00 2014-12-17 00:43:07.407 351 15336.41 50.60 53596.70 88888.00 2014-12-17 00:43:07.907 351 15336.39 50.58 53596.70 88888.00 2014-12-17 00:43:08.407 351 15336.38 50.55 53596.72 88888.00 2014-12-17 00:43:08.907 351 15336.38 50.56 53596.71 88888.00 2014-12-17 00:43:09.407 351 15336.37 50.59 53596.71 88888.00 2014-12-17 00:43:09.907 351 15336.38 50.63 53596.70 88888.00 2014-12-17 00:43:10.407 351 15336.41 50.63 53596.70 88888.00 2014-12-17 00:43:10.907 351 15336.37 50.60 53596.61 88888.00 2014-12-17 00:43:11.407 351 15336.37 50.62 53596.51 88888.00 2014-12-17 00:43:11.907 351 15336.37 50.62 53596.48 88888.00 2014-12-17 00:43:12.407 351 15336.39 50.60 53596.47 88888.00 2014-12-17 00:43:12.907 351 15336.41 50.63 53596.51 88888.00 2014-12-17 00:43:13.407 351 15336.40 50.60 53596.47 88888.00 2014-12-17 00:43:13.907 351 15336.38 50.60 53596.46 88888.00 2014-12-17 00:43:14.407 351 15336.37 50.58 53596.49 88888.00 2014-12-17 00:43:14.907 351 15336.38 50.59 53596.48 88888.00 2014-12-17 00:43:15.407 351 15336.36 50.65 53596.40 88888.00 2014-12-17 00:43:15.907 351 15336.41 50.65 53596.36 88888.00 2014-12-17 00:43:16.407 351 15336.41 50.64 53596.36 88888.00 2014-12-17 00:43:16.907 351 15336.43 50.65 53596.36 88888.00 2014-12-17 00:43:17.407 351 15336.46 50.64 53596.33 88888.00 2014-12-17 00:43:17.907 351 15336.46 50.62 53596.30 88888.00 2014-12-17 00:43:18.407 351 15336.50 50.64 53596.26 88888.00 2014-12-17 00:43:18.907 351 15336.49 50.63 53596.17 88888.00 2014-12-17 00:43:19.407 351 15336.56 50.65 53596.20 88888.00 2014-12-17 00:43:19.907 351 15336.63 50.67 53596.11 88888.00 2014-12-17 00:43:20.407 351 15336.64 50.70 53596.11 88888.00 2014-12-17 00:43:20.907 351 15336.67 50.71 53596.13 88888.00 2014-12-17 00:43:21.407 351 15336.73 50.68 53596.13 88888.00 2014-12-17 00:43:21.907 351 15336.77 50.65 53596.13 88888.00 2014-12-17 00:43:22.407 351 15336.84 50.66 53596.12 88888.00 2014-12-17 00:43:22.907 351 15336.93 50.63 53596.12 88888.00 2014-12-17 00:43:23.407 351 15336.95 50.63 53596.06 88888.00 2014-12-17 00:43:23.907 351 15336.98 50.64 53595.98 88888.00 2014-12-17 00:43:24.407 351 15337.02 50.66 53595.92 88888.00 2014-12-17 00:43:24.907 351 15337.03 50.68 53595.88 88888.00 2014-12-17 00:43:25.407 351 15337.07 50.72 53595.84 88888.00 2014-12-17 00:43:25.907 351 15337.07 50.68 53595.83 88888.00 2014-12-17 00:43:26.407 351 15337.13 50.60 53595.83 88888.00 2014-12-17 00:43:26.907 351 15337.22 50.62 53595.81 88888.00 2014-12-17 00:43:27.407 351 15337.25 50.63 53595.83 88888.00 2014-12-17 00:43:27.907 351 15337.30 50.60 53595.83 88888.00 2014-12-17 00:43:28.407 351 15337.35 50.60 53595.80 88888.00 2014-12-17 00:43:28.907 351 15337.44 50.58 53595.76 88888.00 2014-12-17 00:43:29.407 351 15337.45 50.51 53595.70 88888.00 2014-12-17 00:43:29.907 351 15337.45 50.53 53595.68 88888.00 2014-12-17 00:43:30.407 351 15337.50 50.53 53595.62 88888.00 2014-12-17 00:43:30.907 351 15337.56 50.53 53595.58 88888.00 2014-12-17 00:43:31.407 351 15337.61 50.54 53595.50 88888.00 2014-12-17 00:43:31.907 351 15337.64 50.48 53595.44 88888.00 2014-12-17 00:43:32.407 351 15337.62 50.51 53595.36 88888.00 2014-12-17 00:43:32.907 351 15337.67 50.51 53595.31 88888.00 2014-12-17 00:43:33.407 351 15337.62 50.48 53595.27 88888.00 2014-12-17 00:43:33.907 351 15337.68 50.51 53595.29 88888.00 2014-12-17 00:43:34.407 351 15337.74 50.53 53595.26 88888.00 2014-12-17 00:43:34.907 351 15337.70 50.54 53595.26 88888.00 2014-12-17 00:43:35.407 351 15337.67 50.55 53595.29 88888.00 2014-12-17 00:43:35.907 351 15337.64 50.51 53595.30 88888.00 2014-12-17 00:43:36.407 351 15337.63 50.48 53595.27 88888.00 2014-12-17 00:43:36.907 351 15337.62 50.44 53595.24 88888.00 2014-12-17 00:43:37.407 351 15337.66 50.40 53595.21 88888.00 2014-12-17 00:43:37.907 351 15337.65 50.34 53595.21 88888.00 2014-12-17 00:43:38.407 351 15337.57 50.31 53595.20 88888.00 2014-12-17 00:43:38.907 351 15337.56 50.25 53595.17 88888.00 2014-12-17 00:43:39.407 351 15337.50 50.24 53595.13 88888.00 2014-12-17 00:43:39.907 351 15337.48 50.25 53595.03 88888.00 2014-12-17 00:43:40.407 351 15337.49 50.28 53594.98 88888.00 2014-12-17 00:43:40.907 351 15337.46 50.33 53595.00 88888.00 2014-12-17 00:43:41.407 351 15337.44 50.34 53594.90 88888.00 2014-12-17 00:43:41.907 351 15337.39 50.32 53594.96 88888.00 2014-12-17 00:43:42.407 351 15337.27 50.31 53595.03 88888.00 2014-12-17 00:43:42.907 351 15337.25 50.29 53595.06 88888.00 2014-12-17 00:43:43.407 351 15337.24 50.23 53595.03 88888.00 2014-12-17 00:43:43.907 351 15337.22 50.21 53595.02 88888.00 2014-12-17 00:43:44.407 351 15337.15 50.18 53594.98 88888.00 2014-12-17 00:43:44.907 351 15337.12 50.14 53594.96 88888.00 2014-12-17 00:43:45.407 351 15337.09 50.11 53594.95 88888.00 2014-12-17 00:43:45.907 351 15337.08 50.10 53594.91 88888.00 2014-12-17 00:43:46.407 351 15337.10 50.13 53594.86 88888.00 2014-12-17 00:43:46.907 351 15337.07 50.16 53594.80 88888.00 2014-12-17 00:43:47.407 351 15337.06 50.13 53594.76 88888.00 2014-12-17 00:43:47.907 351 15337.07 50.12 53594.72 88888.00 2014-12-17 00:43:48.407 351 15337.01 50.07 53594.63 88888.00 2014-12-17 00:43:48.907 351 15336.94 50.02 53594.62 88888.00 2014-12-17 00:43:49.407 351 15336.92 50.03 53594.62 88888.00 2014-12-17 00:43:49.907 351 15336.93 50.01 53594.60 88888.00 2014-12-17 00:43:50.407 351 15336.93 50.02 53594.60 88888.00 2014-12-17 00:43:50.907 351 15336.93 50.03 53594.57 88888.00 2014-12-17 00:43:51.407 351 15336.94 49.98 53594.48 88888.00 2014-12-17 00:43:51.907 351 15336.97 50.01 53594.46 88888.00 2014-12-17 00:43:52.407 351 15336.91 50.04 53594.37 88888.00 2014-12-17 00:43:52.907 351 15336.89 50.05 53594.37 88888.00 2014-12-17 00:43:53.407 351 15336.85 50.12 53594.37 88888.00 2014-12-17 00:43:53.907 351 15336.79 50.13 53594.32 88888.00 2014-12-17 00:43:54.407 351 15336.83 50.13 53594.31 88888.00 2014-12-17 00:43:54.907 351 15336.84 50.08 53594.32 88888.00 2014-12-17 00:43:55.407 351 15336.77 50.12 53594.32 88888.00 2014-12-17 00:43:55.907 351 15336.77 50.16 53594.36 88888.00 2014-12-17 00:43:56.407 351 15336.77 50.20 53594.34 88888.00 2014-12-17 00:43:56.907 351 15336.79 50.19 53594.34 88888.00 2014-12-17 00:43:57.407 351 15336.72 50.14 53594.27 88888.00 2014-12-17 00:43:57.907 351 15336.73 50.16 53594.22 88888.00 2014-12-17 00:43:58.407 351 15336.70 50.19 53594.24 88888.00 2014-12-17 00:43:58.907 351 15336.63 50.18 53594.23 88888.00 2014-12-17 00:43:59.407 351 15336.57 50.16 53594.22 88888.00 2014-12-17 00:43:59.907 351 15336.53 50.15 53594.20 88888.00 2014-12-17 00:44:00.407 351 15336.48 50.15 53594.11 88888.00 2014-12-17 00:44:00.907 351 15336.49 50.18 53594.03 88888.00 2014-12-17 00:44:01.407 351 15336.54 50.27 53593.97 88888.00 2014-12-17 00:44:01.907 351 15336.50 50.33 53593.95 88888.00 2014-12-17 00:44:02.407 351 15336.46 50.30 53593.95 88888.00 2014-12-17 00:44:02.907 351 15336.38 50.27 53593.86 88888.00 2014-12-17 00:44:03.407 351 15336.40 50.29 53593.85 88888.00 2014-12-17 00:44:03.907 351 15336.41 50.34 53593.82 88888.00 2014-12-17 00:44:04.407 351 15336.39 50.34 53593.84 88888.00 2014-12-17 00:44:04.907 351 15336.40 50.33 53593.92 88888.00 2014-12-17 00:44:05.407 351 15336.41 50.33 53593.96 88888.00 2014-12-17 00:44:05.907 351 15336.39 50.34 53593.92 88888.00 2014-12-17 00:44:06.407 351 15336.39 50.38 53593.90 88888.00 2014-12-17 00:44:06.907 351 15336.37 50.39 53593.86 88888.00 2014-12-17 00:44:07.407 351 15336.37 50.44 53593.82 88888.00 2014-12-17 00:44:07.907 351 15336.36 50.42 53593.82 88888.00 2014-12-17 00:44:08.407 351 15336.30 50.44 53593.76 88888.00 2014-12-17 00:44:08.907 351 15336.31 50.47 53593.71 88888.00 2014-12-17 00:44:09.407 351 15336.30 50.46 53593.74 88888.00 2014-12-17 00:44:09.907 351 15336.29 50.51 53593.76 88888.00 2014-12-17 00:44:10.407 351 15336.30 50.55 53593.75 88888.00 2014-12-17 00:44:10.907 351 15336.35 50.54 53593.76 88888.00 2014-12-17 00:44:11.407 351 15336.44 50.55 53593.75 88888.00 2014-12-17 00:44:11.907 351 15336.46 50.53 53593.71 88888.00 2014-12-17 00:44:12.407 351 15336.45 50.53 53593.72 88888.00 2014-12-17 00:44:12.907 351 15336.46 50.53 53593.71 88888.00 2014-12-17 00:44:13.407 351 15336.46 50.53 53593.69 88888.00 2014-12-17 00:44:13.907 351 15336.45 50.56 53593.71 88888.00 2014-12-17 00:44:14.407 351 15336.43 50.59 53593.68 88888.00 2014-12-17 00:44:14.907 351 15336.44 50.57 53593.66 88888.00 2014-12-17 00:44:15.407 351 15336.47 50.55 53593.64 88888.00 2014-12-17 00:44:15.907 351 15336.53 50.56 53593.62 88888.00 2014-12-17 00:44:16.407 351 15336.57 50.53 53593.58 88888.00 2014-12-17 00:44:16.907 351 15336.63 50.48 53593.58 88888.00 2014-12-17 00:44:17.407 351 15336.64 50.49 53593.61 88888.00 2014-12-17 00:44:17.907 351 15336.67 50.55 53593.65 88888.00 2014-12-17 00:44:18.407 351 15336.66 50.55 53593.69 88888.00 2014-12-17 00:44:18.907 351 15336.67 50.58 53593.70 88888.00 2014-12-17 00:44:19.407 351 15336.70 50.58 53593.70 88888.00 2014-12-17 00:44:19.907 351 15336.75 50.56 53593.69 88888.00 2014-12-17 00:44:20.407 351 15336.79 50.55 53593.75 88888.00 2014-12-17 00:44:20.907 351 15336.83 50.55 53593.71 88888.00 2014-12-17 00:44:21.407 351 15336.85 50.56 53593.65 88888.00 2014-12-17 00:44:21.907 351 15336.85 50.57 53593.61 88888.00 2014-12-17 00:44:22.407 351 15336.86 50.70 53593.61 88888.00 2014-12-17 00:44:22.907 351 15336.90 50.73 53593.65 88888.00 2014-12-17 00:44:23.407 351 15336.92 50.66 53593.67 88888.00 2014-12-17 00:44:23.907 351 15336.93 50.67 53593.72 88888.00 2014-12-17 00:44:24.407 351 15336.97 50.64 53593.72 88888.00 2014-12-17 00:44:24.907 351 15337.07 50.59 53593.76 88888.00 2014-12-17 00:44:25.407 351 15337.12 50.60 53593.80 88888.00 2014-12-17 00:44:25.907 351 15337.13 50.64 53593.86 88888.00 2014-12-17 00:44:26.407 351 15337.20 50.67 53593.88 88888.00 2014-12-17 00:44:26.907 351 15337.22 50.66 53593.92 88888.00 2014-12-17 00:44:27.407 351 15337.21 50.66 53593.91 88888.00 2014-12-17 00:44:27.907 351 15337.16 50.62 53593.97 88888.00 2014-12-17 00:44:28.407 351 15337.17 50.59 53593.95 88888.00 2014-12-17 00:44:28.907 351 15337.19 50.56 53593.91 88888.00 2014-12-17 00:44:29.407 351 15337.13 50.55 53593.87 88888.00 2014-12-17 00:44:29.907 351 15337.11 50.53 53593.85 88888.00 2014-12-17 00:44:30.407 351 15337.18 50.55 53593.88 88888.00 2014-12-17 00:44:30.907 351 15337.13 50.54 53593.91 88888.00 2014-12-17 00:44:31.407 351 15337.11 50.54 53593.95 88888.00 2014-12-17 00:44:31.907 351 15337.10 50.58 53593.96 88888.00 2014-12-17 00:44:32.407 351 15337.04 50.60 53593.99 88888.00 2014-12-17 00:44:32.907 351 15337.04 50.57 53594.05 88888.00 2014-12-17 00:44:33.407 351 15337.01 50.55 53594.07 88888.00 2014-12-17 00:44:33.907 351 15337.03 50.48 53594.09 88888.00 2014-12-17 00:44:34.407 351 15337.10 50.44 53594.10 88888.00 2014-12-17 00:44:34.907 351 15337.11 50.45 53594.10 88888.00 2014-12-17 00:44:35.407 351 15337.09 50.45 53594.14 88888.00 2014-12-17 00:44:35.907 351 15337.01 50.48 53594.09 88888.00 2014-12-17 00:44:36.407 351 15337.04 50.53 53594.03 88888.00 2014-12-17 00:44:36.907 351 15337.09 50.48 53594.06 88888.00 2014-12-17 00:44:37.407 351 15337.08 50.44 53594.09 88888.00 2014-12-17 00:44:37.907 351 15337.10 50.42 53594.10 88888.00 2014-12-17 00:44:38.407 351 15337.11 50.42 53594.18 88888.00 2014-12-17 00:44:38.907 351 15337.13 50.40 53594.25 88888.00 2014-12-17 00:44:39.407 351 15337.17 50.40 53594.26 88888.00 2014-12-17 00:44:39.907 351 15337.19 50.41 53594.28 88888.00 2014-12-17 00:44:40.407 351 15337.19 50.41 53594.27 88888.00 2014-12-17 00:44:40.907 351 15337.12 50.46 53594.29 88888.00 2014-12-17 00:44:41.407 351 15337.15 50.44 53594.34 88888.00 2014-12-17 00:44:41.907 351 15337.20 50.42 53594.29 88888.00 2014-12-17 00:44:42.407 351 15337.20 50.45 53594.29 88888.00 2014-12-17 00:44:42.907 351 15337.19 50.46 53594.36 88888.00 2014-12-17 00:44:43.407 351 15337.20 50.39 53594.31 88888.00 2014-12-17 00:44:43.907 351 15337.24 50.36 53594.32 88888.00 2014-12-17 00:44:44.407 351 15337.29 50.47 53594.30 88888.00 2014-12-17 00:44:44.907 351 15337.33 50.54 53594.35 88888.00 2014-12-17 00:44:45.407 351 15337.35 50.53 53594.38 88888.00 2014-12-17 00:44:45.907 351 15337.37 50.49 53594.42 88888.00 2014-12-17 00:44:46.407 351 15337.40 50.44 53594.43 88888.00 2014-12-17 00:44:46.907 351 15337.38 50.42 53594.43 88888.00 2014-12-17 00:44:47.407 351 15337.41 50.50 53594.44 88888.00 2014-12-17 00:44:47.907 351 15337.47 50.51 53594.40 88888.00 2014-12-17 00:44:48.407 351 15337.47 50.50 53594.41 88888.00 2014-12-17 00:44:48.907 351 15337.49 50.44 53594.46 88888.00 2014-12-17 00:44:49.407 351 15337.49 50.41 53594.46 88888.00 2014-12-17 00:44:49.907 351 15337.49 50.41 53594.45 88888.00 2014-12-17 00:44:50.407 351 15337.52 50.42 53594.41 88888.00 2014-12-17 00:44:50.907 351 15337.49 50.44 53594.45 88888.00 2014-12-17 00:44:51.407 351 15337.50 50.42 53594.46 88888.00 2014-12-17 00:44:51.907 351 15337.50 50.41 53594.51 88888.00 2014-12-17 00:44:52.407 351 15337.48 50.45 53594.60 88888.00 2014-12-17 00:44:52.907 351 15337.48 50.50 53594.58 88888.00 2014-12-17 00:44:53.407 351 15337.43 50.53 53594.61 88888.00 2014-12-17 00:44:53.907 351 15337.40 50.54 53594.62 88888.00 2014-12-17 00:44:54.407 351 15337.40 50.54 53594.64 88888.00 2014-12-17 00:44:54.907 351 15337.45 50.53 53594.68 88888.00 2014-12-17 00:44:55.407 351 15337.44 50.51 53594.67 88888.00 2014-12-17 00:44:55.907 351 15337.40 50.56 53594.68 88888.00 2014-12-17 00:44:56.407 351 15337.37 50.55 53594.71 88888.00 2014-12-17 00:44:56.907 351 15337.40 50.53 53594.70 88888.00 2014-12-17 00:44:57.407 351 15337.39 50.50 53594.65 88888.00 2014-12-17 00:44:57.907 351 15337.36 50.51 53594.66 88888.00 2014-12-17 00:44:58.407 351 15337.34 50.48 53594.70 88888.00 2014-12-17 00:44:58.907 351 15337.30 50.45 53594.73 88888.00 2014-12-17 00:44:59.407 351 15337.31 50.51 53594.73 88888.00 2014-12-17 00:44:59.907 351 15337.31 50.50 53594.82 88888.00 2014-12-17 00:45:00.407 351 15337.30 50.56 53594.84 88888.00 2014-12-17 00:45:00.907 351 15337.29 50.66 53594.84 88888.00 2014-12-17 00:45:01.407 351 15337.29 50.67 53594.84 88888.00 2014-12-17 00:45:01.907 351 15337.27 50.66 53594.87 88888.00 2014-12-17 00:45:02.407 351 15337.22 50.63 53594.88 88888.00 2014-12-17 00:45:02.907 351 15337.17 50.63 53594.89 88888.00 2014-12-17 00:45:03.407 351 15337.20 50.62 53594.90 88888.00 2014-12-17 00:45:03.907 351 15337.19 50.60 53594.91 88888.00 2014-12-17 00:45:04.407 351 15337.13 50.60 53594.86 88888.00 2014-12-17 00:45:04.907 351 15337.07 50.65 53594.85 88888.00 2014-12-17 00:45:05.407 351 15337.07 50.62 53594.91 88888.00 2014-12-17 00:45:05.907 351 15337.02 50.62 53594.95 88888.00 2014-12-17 00:45:06.407 351 15337.02 50.66 53594.97 88888.00 2014-12-17 00:45:06.907 351 15337.00 50.71 53594.97 88888.00 2014-12-17 00:45:07.407 351 15336.92 50.70 53595.04 88888.00 2014-12-17 00:45:07.907 351 15336.90 50.72 53595.06 88888.00 2014-12-17 00:45:08.407 351 15336.90 50.74 53595.10 88888.00 2014-12-17 00:45:08.907 351 15336.85 50.71 53595.13 88888.00 2014-12-17 00:45:09.407 351 15336.79 50.68 53595.18 88888.00 2014-12-17 00:45:09.907 351 15336.75 50.65 53595.17 88888.00 2014-12-17 00:45:10.407 351 15336.74 50.67 53595.16 88888.00 2014-12-17 00:45:10.907 351 15336.77 50.68 53595.11 88888.00 2014-12-17 00:45:11.407 351 15336.80 50.72 53595.08 88888.00 2014-12-17 00:45:11.907 351 15336.77 50.67 53595.09 88888.00 2014-12-17 00:45:12.407 351 15336.74 50.68 53595.11 88888.00 2014-12-17 00:45:12.907 351 15336.68 50.64 53595.10 88888.00 2014-12-17 00:45:13.407 351 15336.73 50.62 53595.12 88888.00 2014-12-17 00:45:13.907 351 15336.73 50.70 53595.20 88888.00 2014-12-17 00:45:14.407 351 15336.77 50.72 53595.29 88888.00 2014-12-17 00:45:14.907 351 15336.73 50.76 53595.30 88888.00 2014-12-17 00:45:15.407 351 15336.73 50.80 53595.29 88888.00 2014-12-17 00:45:15.907 351 15336.66 50.80 53595.29 88888.00 2014-12-17 00:45:16.407 351 15336.58 50.82 53595.27 88888.00 2014-12-17 00:45:16.907 351 15336.57 50.81 53595.30 88888.00 2014-12-17 00:45:17.407 351 15336.61 50.76 53595.27 88888.00 2014-12-17 00:45:17.907 351 15336.58 50.72 53595.23 88888.00 2014-12-17 00:45:18.407 351 15336.56 50.71 53595.21 88888.00 2014-12-17 00:45:18.907 351 15336.58 50.68 53595.16 88888.00 2014-12-17 00:45:19.407 351 15336.61 50.70 53595.16 88888.00 2014-12-17 00:45:19.907 351 15336.59 50.73 53595.19 88888.00 2014-12-17 00:45:20.407 351 15336.58 50.75 53595.21 88888.00 2014-12-17 00:45:20.907 351 15336.59 50.76 53595.27 88888.00 2014-12-17 00:45:21.407 351 15336.56 50.72 53595.32 88888.00 2014-12-17 00:45:21.907 351 15336.57 50.68 53595.29 88888.00 2014-12-17 00:45:22.407 351 15336.57 50.65 53595.27 88888.00 2014-12-17 00:45:22.907 351 15336.59 50.66 53595.31 88888.00 2014-12-17 00:45:23.407 351 15336.59 50.68 53595.30 88888.00 2014-12-17 00:45:23.907 351 15336.55 50.74 53595.30 88888.00 2014-12-17 00:45:24.407 351 15336.56 50.75 53595.30 88888.00 2014-12-17 00:45:24.907 351 15336.61 50.72 53595.37 88888.00 2014-12-17 00:45:25.407 351 15336.65 50.72 53595.37 88888.00 2014-12-17 00:45:25.907 351 15336.64 50.71 53595.29 88888.00 2014-12-17 00:45:26.407 351 15336.63 50.73 53595.28 88888.00 2014-12-17 00:45:26.907 351 15336.62 50.72 53595.27 88888.00 2014-12-17 00:45:27.407 351 15336.56 50.73 53595.27 88888.00 2014-12-17 00:45:27.907 351 15336.57 50.74 53595.29 88888.00 2014-12-17 00:45:28.407 351 15336.59 50.75 53595.28 88888.00 2014-12-17 00:45:28.907 351 15336.61 50.81 53595.30 88888.00 2014-12-17 00:45:29.407 351 15336.64 50.81 53595.32 88888.00 2014-12-17 00:45:29.907 351 15336.63 50.84 53595.31 88888.00 2014-12-17 00:45:30.407 351 15336.59 50.90 53595.31 88888.00 2014-12-17 00:45:30.907 351 15336.58 50.89 53595.35 88888.00 2014-12-17 00:45:31.407 351 15336.55 50.90 53595.32 88888.00 2014-12-17 00:45:31.907 351 15336.61 50.94 53595.38 88888.00 2014-12-17 00:45:32.407 351 15336.61 50.92 53595.35 88888.00 2014-12-17 00:45:32.907 351 15336.59 50.91 53595.26 88888.00 2014-12-17 00:45:33.407 351 15336.59 50.92 53595.23 88888.00 2014-12-17 00:45:33.907 351 15336.62 50.93 53595.21 88888.00 2014-12-17 00:45:34.407 351 15336.57 50.93 53595.20 88888.00 2014-12-17 00:45:34.907 351 15336.55 50.94 53595.20 88888.00 2014-12-17 00:45:35.407 351 15336.63 50.93 53595.21 88888.00 2014-12-17 00:45:35.907 351 15336.66 50.91 53595.23 88888.00 2014-12-17 00:45:36.407 351 15336.66 50.92 53595.30 88888.00 2014-12-17 00:45:36.907 351 15336.64 50.96 53595.25 88888.00 2014-12-17 00:45:37.407 351 15336.61 50.94 53595.22 88888.00 2014-12-17 00:45:37.907 351 15336.59 50.98 53595.19 88888.00 2014-12-17 00:45:38.407 351 15336.66 51.00 53595.23 88888.00 2014-12-17 00:45:38.907 351 15336.68 51.02 53595.24 88888.00 2014-12-17 00:45:39.407 351 15336.70 51.06 53595.22 88888.00 2014-12-17 00:45:39.907 351 15336.67 51.07 53595.23 88888.00 2014-12-17 00:45:40.407 351 15336.68 51.05 53595.17 88888.00 2014-12-17 00:45:40.907 351 15336.61 51.08 53595.17 88888.00 2014-12-17 00:45:41.407 351 15336.64 51.11 53595.23 88888.00 2014-12-17 00:45:41.907 351 15336.75 51.16 53595.25 88888.00 2014-12-17 00:45:42.407 351 15336.73 51.17 53595.26 88888.00 2014-12-17 00:45:42.907 351 15336.77 51.17 53595.21 88888.00 2014-12-17 00:45:43.407 351 15336.79 51.15 53595.24 88888.00 2014-12-17 00:45:43.907 351 15336.75 51.22 53595.21 88888.00 2014-12-17 00:45:44.407 351 15336.79 51.22 53595.23 88888.00 2014-12-17 00:45:44.907 351 15336.76 51.20 53595.20 88888.00 2014-12-17 00:45:45.407 351 15336.75 51.19 53595.16 88888.00 2014-12-17 00:45:45.907 351 15336.77 51.18 53595.13 88888.00 2014-12-17 00:45:46.407 351 15336.77 51.17 53595.09 88888.00 2014-12-17 00:45:46.907 351 15336.77 51.16 53595.07 88888.00 2014-12-17 00:45:47.407 351 15336.79 51.11 53595.02 88888.00 2014-12-17 00:45:47.907 351 15336.79 51.10 53595.00 88888.00 2014-12-17 00:45:48.407 351 15336.77 51.10 53594.99 88888.00 2014-12-17 00:45:48.907 351 15336.75 51.11 53595.01 88888.00 2014-12-17 00:45:49.407 351 15336.73 51.10 53595.04 88888.00 2014-12-17 00:45:49.907 351 15336.75 51.16 53595.07 88888.00 2014-12-17 00:45:50.407 351 15336.76 51.22 53595.09 88888.00 2014-12-17 00:45:50.907 351 15336.77 51.18 53595.06 88888.00 2014-12-17 00:45:51.407 351 15336.77 51.15 53595.08 88888.00 2014-12-17 00:45:51.907 351 15336.74 51.10 53595.07 88888.00 2014-12-17 00:45:52.407 351 15336.68 51.09 53595.04 88888.00 2014-12-17 00:45:52.907 351 15336.71 51.10 53595.04 88888.00 2014-12-17 00:45:53.407 351 15336.74 51.13 53595.02 88888.00 2014-12-17 00:45:53.907 351 15336.74 51.13 53594.96 88888.00 2014-12-17 00:45:54.407 351 15336.74 51.07 53594.95 88888.00 2014-12-17 00:45:54.907 351 15336.76 51.05 53594.93 88888.00 2014-12-17 00:45:55.407 351 15336.80 51.11 53594.95 88888.00 2014-12-17 00:45:55.907 351 15336.79 51.13 53594.95 88888.00 2014-12-17 00:45:56.407 351 15336.80 51.14 53594.93 88888.00 2014-12-17 00:45:56.907 351 15336.82 51.19 53594.95 88888.00 2014-12-17 00:45:57.407 351 15336.77 51.19 53594.90 88888.00 2014-12-17 00:45:57.907 351 15336.83 51.18 53594.90 88888.00 2014-12-17 00:45:58.407 351 15336.88 51.17 53594.91 88888.00 2014-12-17 00:45:58.907 351 15336.91 51.17 53594.91 88888.00 2014-12-17 00:45:59.407 351 15336.91 51.19 53594.85 88888.00 2014-12-17 00:45:59.907 351 15336.88 51.20 53594.81 88888.00 2014-12-17 00:46:00.407 351 15336.82 51.22 53594.82 88888.00 2014-12-17 00:46:00.907 351 15336.77 51.16 53594.71 88888.00 2014-12-17 00:46:01.407 351 15336.82 51.11 53594.70 88888.00 2014-12-17 00:46:01.907 351 15336.91 51.17 53594.75 88888.00 2014-12-17 00:46:02.407 351 15336.88 51.22 53594.71 88888.00 2014-12-17 00:46:02.907 351 15336.86 51.23 53594.69 88888.00 2014-12-17 00:46:03.407 351 15336.88 51.22 53594.75 88888.00 2014-12-17 00:46:03.907 351 15336.86 51.24 53594.77 88888.00 2014-12-17 00:46:04.407 351 15336.81 51.25 53594.71 88888.00 2014-12-17 00:46:04.907 351 15336.81 51.27 53594.75 88888.00 2014-12-17 00:46:05.407 351 15336.83 51.26 53594.71 88888.00 2014-12-17 00:46:05.907 351 15336.83 51.25 53594.73 88888.00 2014-12-17 00:46:06.407 351 15336.83 51.22 53594.70 88888.00 2014-12-17 00:46:06.907 351 15336.79 51.20 53594.67 88888.00 2014-12-17 00:46:07.407 351 15336.77 51.16 53594.67 88888.00 2014-12-17 00:46:07.907 351 15336.76 51.17 53594.68 88888.00 2014-12-17 00:46:08.407 351 15336.80 51.20 53594.62 88888.00 2014-12-17 00:46:08.907 351 15336.86 51.18 53594.66 88888.00 2014-12-17 00:46:09.407 351 15336.84 51.18 53594.70 88888.00 2014-12-17 00:46:09.907 351 15336.82 51.17 53594.68 88888.00 2014-12-17 00:46:10.407 351 15336.79 51.15 53594.71 88888.00 2014-12-17 00:46:10.907 351 15336.82 51.18 53594.71 88888.00 2014-12-17 00:46:11.407 351 15336.84 51.18 53594.67 88888.00 2014-12-17 00:46:11.907 351 15336.82 51.20 53594.71 88888.00 2014-12-17 00:46:12.407 351 15336.79 51.20 53594.72 88888.00 2014-12-17 00:46:12.907 351 15336.79 51.25 53594.71 88888.00 2014-12-17 00:46:13.407 351 15336.80 51.26 53594.69 88888.00 2014-12-17 00:46:13.907 351 15336.84 51.25 53594.61 88888.00 2014-12-17 00:46:14.407 351 15336.86 51.25 53594.57 88888.00 2014-12-17 00:46:14.907 351 15336.86 51.20 53594.56 88888.00 2014-12-17 00:46:15.407 351 15336.89 51.19 53594.54 88888.00 2014-12-17 00:46:15.907 351 15336.89 51.19 53594.52 88888.00 2014-12-17 00:46:16.407 351 15336.89 51.16 53594.52 88888.00 2014-12-17 00:46:16.907 351 15336.86 51.18 53594.51 88888.00 2014-12-17 00:46:17.407 351 15336.88 51.19 53594.54 88888.00 2014-12-17 00:46:17.907 351 15336.89 51.20 53594.58 88888.00 2014-12-17 00:46:18.407 351 15336.93 51.22 53594.58 88888.00 2014-12-17 00:46:18.907 351 15336.95 51.20 53594.50 88888.00 2014-12-17 00:46:19.407 351 15336.90 51.15 53594.43 88888.00 2014-12-17 00:46:19.907 351 15336.85 51.09 53594.40 88888.00 2014-12-17 00:46:20.407 351 15336.84 51.07 53594.41 88888.00 2014-12-17 00:46:20.907 351 15336.90 51.06 53594.39 88888.00 2014-12-17 00:46:21.407 351 15336.92 51.07 53594.36 88888.00 2014-12-17 00:46:21.907 351 15336.88 51.07 53594.31 88888.00 2014-12-17 00:46:22.407 351 15336.89 51.09 53594.27 88888.00 2014-12-17 00:46:22.907 351 15336.93 51.07 53594.26 88888.00 2014-12-17 00:46:23.407 351 15336.95 51.02 53594.29 88888.00 2014-12-17 00:46:23.907 351 15336.90 51.05 53594.30 88888.00 2014-12-17 00:46:24.407 351 15336.89 51.08 53594.32 88888.00 2014-12-17 00:46:24.907 351 15336.92 51.06 53594.36 88888.00 2014-12-17 00:46:25.407 351 15336.88 51.07 53594.28 88888.00 2014-12-17 00:46:25.907 351 15336.86 51.08 53594.26 88888.00 2014-12-17 00:46:26.407 351 15336.83 51.06 53594.24 88888.00 2014-12-17 00:46:26.907 351 15336.81 51.07 53594.21 88888.00 2014-12-17 00:46:27.407 351 15336.81 51.08 53594.20 88888.00 2014-12-17 00:46:27.907 351 15336.80 51.07 53594.20 88888.00 2014-12-17 00:46:28.407 351 15336.81 51.03 53594.15 88888.00 2014-12-17 00:46:28.907 351 15336.84 51.07 53594.11 88888.00 2014-12-17 00:46:29.407 351 15336.88 51.01 53594.03 88888.00 2014-12-17 00:46:29.907 351 15336.82 50.99 53594.00 88888.00 2014-12-17 00:46:30.407 351 15336.79 51.01 53594.01 88888.00 2014-12-17 00:46:30.907 351 15336.77 51.05 53594.01 88888.00 2014-12-17 00:46:31.407 351 15336.77 51.02 53594.04 88888.00 2014-12-17 00:46:31.907 351 15336.82 51.01 53594.05 88888.00 2014-12-17 00:46:32.407 351 15336.80 51.00 53594.07 88888.00 2014-12-17 00:46:32.907 351 15336.85 50.99 53594.03 88888.00 2014-12-17 00:46:33.407 351 15336.77 50.99 53593.97 88888.00 2014-12-17 00:46:33.907 351 15336.75 50.99 53593.94 88888.00 2014-12-17 00:46:34.407 351 15336.82 51.01 53593.94 88888.00 2014-12-17 00:46:34.907 351 15336.83 50.98 53593.92 88888.00 2014-12-17 00:46:35.407 351 15336.81 50.96 53593.92 88888.00 2014-12-17 00:46:35.907 351 15336.77 50.97 53593.95 88888.00 2014-12-17 00:46:36.407 351 15336.75 50.97 53593.91 88888.00 2014-12-17 00:46:36.907 351 15336.83 50.97 53593.88 88888.00 2014-12-17 00:46:37.407 351 15336.85 51.02 53593.90 88888.00 2014-12-17 00:46:37.907 351 15336.75 51.06 53593.92 88888.00 2014-12-17 00:46:38.407 351 15336.77 51.03 53593.96 88888.00 2014-12-17 00:46:38.907 351 15336.80 51.02 53594.02 88888.00 2014-12-17 00:46:39.407 351 15336.75 51.01 53594.00 88888.00 2014-12-17 00:46:39.907 351 15336.75 50.98 53593.95 88888.00 2014-12-17 00:46:40.407 351 15336.75 50.93 53593.94 88888.00 2014-12-17 00:46:40.907 351 15336.76 50.98 53593.99 88888.00 2014-12-17 00:46:41.407 351 15336.73 51.00 53593.90 88888.00 2014-12-17 00:46:41.907 351 15336.70 51.02 53593.86 88888.00 2014-12-17 00:46:42.408 351 15336.70 51.01 53593.88 88888.00 2014-12-17 00:46:42.908 351 15336.71 51.01 53593.83 88888.00 2014-12-17 00:46:43.408 351 15336.71 50.97 53593.80 88888.00 2014-12-17 00:46:43.908 351 15336.71 50.96 53593.81 88888.00 2014-12-17 00:46:44.408 351 15336.71 50.97 53593.80 88888.00 2014-12-17 00:46:44.908 351 15336.75 50.94 53593.82 88888.00 2014-12-17 00:46:45.408 351 15336.75 50.93 53593.83 88888.00 2014-12-17 00:46:45.908 351 15336.76 50.94 53593.89 88888.00 2014-12-17 00:46:46.408 351 15336.73 51.00 53593.92 88888.00 2014-12-17 00:46:46.908 351 15336.70 51.06 53593.89 88888.00 2014-12-17 00:46:47.408 351 15336.76 51.06 53593.86 88888.00 2014-12-17 00:46:47.908 351 15336.76 51.05 53593.86 88888.00 2014-12-17 00:46:48.408 351 15336.71 51.06 53593.86 88888.00 2014-12-17 00:46:48.908 351 15336.68 51.06 53593.82 88888.00 2014-12-17 00:46:49.408 351 15336.68 51.14 53593.80 88888.00 2014-12-17 00:46:49.908 351 15336.71 51.14 53593.82 88888.00 2014-12-17 00:46:50.408 351 15336.68 51.14 53593.78 88888.00 2014-12-17 00:46:50.908 351 15336.64 51.17 53593.77 88888.00 2014-12-17 00:46:51.408 351 15336.68 51.14 53593.69 88888.00 2014-12-17 00:46:51.908 351 15336.72 51.15 53593.69 88888.00 2014-12-17 00:46:52.408 351 15336.64 51.14 53593.71 88888.00 2014-12-17 00:46:52.908 351 15336.62 51.15 53593.70 88888.00 2014-12-17 00:46:53.408 351 15336.58 51.16 53593.68 88888.00 2014-12-17 00:46:53.908 351 15336.61 51.16 53593.69 88888.00 2014-12-17 00:46:54.408 351 15336.65 51.11 53593.64 88888.00 2014-12-17 00:46:54.908 351 15336.64 51.13 53593.58 88888.00 2014-12-17 00:46:55.408 351 15336.57 51.11 53593.58 88888.00 2014-12-17 00:46:55.908 351 15336.59 51.06 53593.55 88888.00 2014-12-17 00:46:56.408 351 15336.62 51.02 53593.52 88888.00 2014-12-17 00:46:56.908 351 15336.63 50.99 53593.59 88888.00 2014-12-17 00:46:57.408 351 15336.61 51.00 53593.59 88888.00 2014-12-17 00:46:57.908 351 15336.54 51.01 53593.50 88888.00 2014-12-17 00:46:58.408 351 15336.55 51.01 53593.46 88888.00 2014-12-17 00:46:58.908 351 15336.54 50.94 53593.49 88888.00 2014-12-17 00:46:59.408 351 15336.53 50.91 53593.52 88888.00 2014-12-17 00:46:59.908 351 15336.54 50.96 53593.56 88888.00 2014-12-17 00:47:00.408 351 15336.49 50.94 53593.60 88888.00 2014-12-17 00:47:00.908 351 15336.53 50.92 53593.58 88888.00 2014-12-17 00:47:01.408 351 15336.56 50.93 53593.58 88888.00 2014-12-17 00:47:01.908 351 15336.55 50.96 53593.51 88888.00 2014-12-17 00:47:02.408 351 15336.52 50.96 53593.51 88888.00 2014-12-17 00:47:02.908 351 15336.49 50.92 53593.47 88888.00 2014-12-17 00:47:03.408 351 15336.44 50.90 53593.48 88888.00 2014-12-17 00:47:03.908 351 15336.46 50.93 53593.48 88888.00 2014-12-17 00:47:04.408 351 15336.49 50.96 53593.43 88888.00 2014-12-17 00:47:04.908 351 15336.43 50.97 53593.37 88888.00 2014-12-17 00:47:05.408 351 15336.44 50.93 53593.31 88888.00 2014-12-17 00:47:05.908 351 15336.48 50.89 53593.35 88888.00 2014-12-17 00:47:06.408 351 15336.49 50.89 53593.36 88888.00 2014-12-17 00:47:06.908 351 15336.50 50.89 53593.37 88888.00 2014-12-17 00:47:07.408 351 15336.56 50.94 53593.44 88888.00 2014-12-17 00:47:07.908 351 15336.59 50.90 53593.44 88888.00 2014-12-17 00:47:08.408 351 15336.58 50.83 53593.46 88888.00 2014-12-17 00:47:08.908 351 15336.56 50.82 53593.51 88888.00 2014-12-17 00:47:09.408 351 15336.61 50.80 53593.52 88888.00 2014-12-17 00:47:09.908 351 15336.66 50.74 53593.47 88888.00 2014-12-17 00:47:10.408 351 15336.59 50.73 53593.46 88888.00 2014-12-17 00:47:10.908 351 15336.59 50.75 53593.49 88888.00 2014-12-17 00:47:11.408 351 15336.61 50.73 53593.49 88888.00 2014-12-17 00:47:11.908 351 15336.59 50.70 53593.37 88888.00 2014-12-17 00:47:12.408 351 15336.61 50.71 53593.34 88888.00 2014-12-17 00:47:12.908 351 15336.61 50.67 53593.36 88888.00 2014-12-17 00:47:13.408 351 15336.56 50.64 53593.39 88888.00 2014-12-17 00:47:13.908 351 15336.59 50.65 53593.43 88888.00 2014-12-17 00:47:14.408 351 15336.61 50.68 53593.46 88888.00 2014-12-17 00:47:14.908 351 15336.57 50.66 53593.46 88888.00 2014-12-17 00:47:15.408 351 15336.57 50.71 53593.47 88888.00 2014-12-17 00:47:15.908 351 15336.53 50.72 53593.47 88888.00 2014-12-17 00:47:16.408 351 15336.56 50.71 53593.45 88888.00 2014-12-17 00:47:16.908 351 15336.55 50.67 53593.44 88888.00 2014-12-17 00:47:17.408 351 15336.53 50.70 53593.40 88888.00 2014-12-17 00:47:17.908 351 15336.50 50.67 53593.35 88888.00 2014-12-17 00:47:18.408 351 15336.50 50.65 53593.34 88888.00 2014-12-17 00:47:18.908 351 15336.56 50.68 53593.39 88888.00 2014-12-17 00:47:19.408 351 15336.54 50.65 53593.34 88888.00 2014-12-17 00:47:19.908 351 15336.56 50.67 53593.32 88888.00 2014-12-17 00:47:20.408 351 15336.54 50.70 53593.34 88888.00 2014-12-17 00:47:20.908 351 15336.57 50.72 53593.38 88888.00 2014-12-17 00:47:21.408 351 15336.57 50.74 53593.41 88888.00 2014-12-17 00:47:21.908 351 15336.62 50.67 53593.42 88888.00 2014-12-17 00:47:22.408 351 15336.57 50.62 53593.43 88888.00 2014-12-17 00:47:22.908 351 15336.54 50.55 53593.39 88888.00 2014-12-17 00:47:23.408 351 15336.54 50.54 53593.35 88888.00 2014-12-17 00:47:23.908 351 15336.53 50.54 53593.35 88888.00 2014-12-17 00:47:24.408 351 15336.53 50.48 53593.40 88888.00 2014-12-17 00:47:24.908 351 15336.50 50.48 53593.40 88888.00 2014-12-17 00:47:25.408 351 15336.55 50.51 53593.41 88888.00 2014-12-17 00:47:25.908 351 15336.55 50.57 53593.41 88888.00 2014-12-17 00:47:26.408 351 15336.48 50.50 53593.35 88888.00 2014-12-17 00:47:26.908 351 15336.48 50.49 53593.29 88888.00 2014-12-17 00:47:27.408 351 15336.45 50.48 53593.27 88888.00 2014-12-17 00:47:27.908 351 15336.45 50.47 53593.29 88888.00 2014-12-17 00:47:28.408 351 15336.44 50.49 53593.30 88888.00 2014-12-17 00:47:28.908 351 15336.44 50.54 53593.30 88888.00 2014-12-17 00:47:29.408 351 15336.47 50.53 53593.30 88888.00 2014-12-17 00:47:29.908 351 15336.48 50.56 53593.35 88888.00 2014-12-17 00:47:30.408 351 15336.44 50.59 53593.35 88888.00 2014-12-17 00:47:30.908 351 15336.44 50.59 53593.30 88888.00 2014-12-17 00:47:31.408 351 15336.52 50.55 53593.30 88888.00 2014-12-17 00:47:31.908 351 15336.54 50.49 53593.34 88888.00 2014-12-17 00:47:32.408 351 15336.56 50.53 53593.35 88888.00 2014-12-17 00:47:32.908 351 15336.58 50.53 53593.34 88888.00 2014-12-17 00:47:33.408 351 15336.57 50.53 53593.32 88888.00 2014-12-17 00:47:33.908 351 15336.56 50.54 53593.23 88888.00 2014-12-17 00:47:34.408 351 15336.55 50.54 53593.24 88888.00 2014-12-17 00:47:34.908 351 15336.50 50.55 53593.26 88888.00 2014-12-17 00:47:35.408 351 15336.48 50.57 53593.27 88888.00 2014-12-17 00:47:35.908 351 15336.49 50.63 53593.28 88888.00 2014-12-17 00:47:36.408 351 15336.52 50.67 53593.26 88888.00 2014-12-17 00:47:36.908 351 15336.50 50.65 53593.34 88888.00 2014-12-17 00:47:37.408 351 15336.49 50.62 53593.38 88888.00 2014-12-17 00:47:37.908 351 15336.52 50.60 53593.41 88888.00 2014-12-17 00:47:38.408 351 15336.61 50.59 53593.39 88888.00 2014-12-17 00:47:38.908 351 15336.61 50.62 53593.39 88888.00 2014-12-17 00:47:39.408 351 15336.57 50.64 53593.39 88888.00 2014-12-17 00:47:39.908 351 15336.58 50.65 53593.40 88888.00 2014-12-17 00:47:40.408 351 15336.58 50.63 53593.39 88888.00 2014-12-17 00:47:40.908 351 15336.61 50.66 53593.41 88888.00 2014-12-17 00:47:41.408 351 15336.62 50.68 53593.40 88888.00 2014-12-17 00:47:41.908 351 15336.64 50.68 53593.36 88888.00 2014-12-17 00:47:42.408 351 15336.65 50.67 53593.34 88888.00 2014-12-17 00:47:42.908 351 15336.65 50.66 53593.40 88888.00 2014-12-17 00:47:43.408 351 15336.68 50.62 53593.40 88888.00 2014-12-17 00:47:43.908 351 15336.68 50.58 53593.45 88888.00 2014-12-17 00:47:44.408 351 15336.71 50.59 53593.43 88888.00 2014-12-17 00:47:44.908 351 15336.74 50.60 53593.44 88888.00 2014-12-17 00:47:45.408 351 15336.79 50.64 53593.44 88888.00 2014-12-17 00:47:45.908 351 15336.80 50.63 53593.44 88888.00 2014-12-17 00:47:46.408 351 15336.77 50.63 53593.40 88888.00 2014-12-17 00:47:46.908 351 15336.80 50.64 53593.48 88888.00 2014-12-17 00:47:47.408 351 15336.82 50.64 53593.52 88888.00 2014-12-17 00:47:47.908 351 15336.83 50.63 53593.49 88888.00 2014-12-17 00:47:48.408 351 15336.85 50.62 53593.45 88888.00 2014-12-17 00:47:48.908 351 15336.88 50.65 53593.48 88888.00 2014-12-17 00:47:49.408 351 15336.84 50.70 53593.51 88888.00 2014-12-17 00:47:49.908 351 15336.80 50.64 53593.60 88888.00 2014-12-17 00:47:50.408 351 15336.84 50.65 53593.62 88888.00 2014-12-17 00:47:50.908 351 15336.90 50.68 53593.59 88888.00 2014-12-17 00:47:51.408 351 15336.95 50.66 53593.60 88888.00 2014-12-17 00:47:51.908 351 15336.95 50.64 53593.61 88888.00 2014-12-17 00:47:52.408 351 15336.92 50.67 53593.60 88888.00 2014-12-17 00:47:52.908 351 15336.91 50.67 53593.58 88888.00 2014-12-17 00:47:53.408 351 15336.97 50.65 53593.56 88888.00 2014-12-17 00:47:53.908 351 15337.01 50.63 53593.51 88888.00 2014-12-17 00:47:54.408 351 15337.03 50.66 53593.51 88888.00 2014-12-17 00:47:54.908 351 15337.07 50.71 53593.46 88888.00 2014-12-17 00:47:55.408 351 15337.12 50.73 53593.46 88888.00 2014-12-17 00:47:55.908 351 15337.12 50.71 53593.46 88888.00 2014-12-17 00:47:56.408 351 15337.11 50.67 53593.45 88888.00 2014-12-17 00:47:56.908 351 15337.17 50.66 53593.55 88888.00 2014-12-17 00:47:57.408 351 15337.21 50.70 53593.60 88888.00 2014-12-17 00:47:57.908 351 15337.21 50.71 53593.59 88888.00 2014-12-17 00:47:58.408 351 15337.26 50.65 53593.58 88888.00 2014-12-17 00:47:58.908 351 15337.28 50.65 53593.62 88888.00 2014-12-17 00:47:59.408 351 15337.31 50.70 53593.64 88888.00 2014-12-17 00:47:59.908 351 15337.30 50.67 53593.61 88888.00 2014-12-17 00:48:00.408 351 15337.36 50.68 53593.60 88888.00 2014-12-17 00:48:00.908 351 15337.36 50.70 53593.58 88888.00 2014-12-17 00:48:01.408 351 15337.35 50.70 53593.57 88888.00 2014-12-17 00:48:01.908 351 15337.33 50.70 53593.57 88888.00 2014-12-17 00:48:02.408 351 15337.36 50.71 53593.54 88888.00 2014-12-17 00:48:02.908 351 15337.38 50.76 53593.58 88888.00 2014-12-17 00:48:03.408 351 15337.34 50.80 53593.61 88888.00 2014-12-17 00:48:03.908 351 15337.37 50.76 53593.64 88888.00 2014-12-17 00:48:04.408 351 15337.37 50.74 53593.67 88888.00 2014-12-17 00:48:04.908 351 15337.37 50.74 53593.66 88888.00 2014-12-17 00:48:05.408 351 15337.34 50.74 53593.64 88888.00 2014-12-17 00:48:05.908 351 15337.38 50.80 53593.61 88888.00 2014-12-17 00:48:06.408 351 15337.41 50.82 53593.58 88888.00 2014-12-17 00:48:06.908 351 15337.43 50.85 53593.59 88888.00 2014-12-17 00:48:07.408 351 15337.38 50.87 53593.64 88888.00 2014-12-17 00:48:07.908 351 15337.43 50.80 53593.65 88888.00 2014-12-17 00:48:08.408 351 15337.41 50.84 53593.65 88888.00 2014-12-17 00:48:08.908 351 15337.36 50.83 53593.55 88888.00 2014-12-17 00:48:09.408 351 15337.34 50.83 53593.52 88888.00 2014-12-17 00:48:09.908 351 15337.37 50.83 53593.51 88888.00 2014-12-17 00:48:10.408 351 15337.36 50.84 53593.52 88888.00 2014-12-17 00:48:10.908 351 15337.31 50.88 53593.61 88888.00 2014-12-17 00:48:11.408 351 15337.36 50.87 53593.71 88888.00 2014-12-17 00:48:11.908 351 15337.38 50.85 53593.76 88888.00 2014-12-17 00:48:12.408 351 15337.38 50.81 53593.72 88888.00 2014-12-17 00:48:12.908 351 15337.38 50.75 53593.75 88888.00 2014-12-17 00:48:13.408 351 15337.40 50.71 53593.77 88888.00 2014-12-17 00:48:13.908 351 15337.37 50.70 53593.75 88888.00 2014-12-17 00:48:14.408 351 15337.31 50.75 53593.78 88888.00 2014-12-17 00:48:14.908 351 15337.28 50.75 53593.84 88888.00 2014-12-17 00:48:15.408 351 15337.29 50.77 53593.82 88888.00 2014-12-17 00:48:15.908 351 15337.30 50.72 53593.75 88888.00 2014-12-17 00:48:16.408 351 15337.30 50.71 53593.74 88888.00 2014-12-17 00:48:16.908 351 15337.30 50.68 53593.74 88888.00 2014-12-17 00:48:17.408 351 15337.26 50.67 53593.78 88888.00 2014-12-17 00:48:17.908 351 15337.25 50.71 53593.79 88888.00 2014-12-17 00:48:18.408 351 15337.22 50.70 53593.81 88888.00 2014-12-17 00:48:18.908 351 15337.21 50.70 53593.85 88888.00 2014-12-17 00:48:19.408 351 15337.19 50.65 53593.90 88888.00 2014-12-17 00:48:19.908 351 15337.13 50.68 53593.90 88888.00 2014-12-17 00:48:20.408 351 15337.09 50.74 53593.83 88888.00 2014-12-17 00:48:20.908 351 15337.09 50.81 53593.82 88888.00 2014-12-17 00:48:21.408 351 15337.08 50.79 53593.87 88888.00 2014-12-17 00:48:21.908 351 15337.02 50.77 53593.88 88888.00 2014-12-17 00:48:22.408 351 15337.06 50.75 53593.94 88888.00 2014-12-17 00:48:22.908 351 15337.00 50.71 53593.95 88888.00 2014-12-17 00:48:23.408 351 15336.95 50.71 53593.90 88888.00 2014-12-17 00:48:23.908 351 15336.97 50.72 53593.90 88888.00 2014-12-17 00:48:24.408 351 15336.94 50.71 53593.92 88888.00 2014-12-17 00:48:24.908 351 15336.92 50.71 53593.95 88888.00 2014-12-17 00:48:25.408 351 15336.93 50.71 53593.95 88888.00 2014-12-17 00:48:25.908 351 15336.90 50.71 53593.99 88888.00 2014-12-17 00:48:26.408 351 15336.91 50.66 53593.96 88888.00 2014-12-17 00:48:26.908 351 15336.86 50.66 53593.99 88888.00 2014-12-17 00:48:27.408 351 15336.85 50.65 53593.96 88888.00 2014-12-17 00:48:27.908 351 15336.86 50.60 53593.98 88888.00 2014-12-17 00:48:28.408 351 15336.82 50.62 53594.05 88888.00 2014-12-17 00:48:28.908 351 15336.80 50.66 53594.03 88888.00 2014-12-17 00:48:29.408 351 15336.77 50.70 53594.03 88888.00 2014-12-17 00:48:29.908 351 15336.76 50.70 53594.02 88888.00 2014-12-17 00:48:30.408 351 15336.70 50.68 53594.01 88888.00 2014-12-17 00:48:30.908 351 15336.72 50.71 53593.99 88888.00 2014-12-17 00:48:31.408 351 15336.72 50.73 53593.98 88888.00 2014-12-17 00:48:31.908 351 15336.71 50.71 53593.99 88888.00 2014-12-17 00:48:32.408 351 15336.67 50.73 53593.95 88888.00 2014-12-17 00:48:32.908 351 15336.67 50.77 53594.00 88888.00 2014-12-17 00:48:33.408 351 15336.72 50.77 53594.01 88888.00 2014-12-17 00:48:33.908 351 15336.70 50.74 53594.00 88888.00 2014-12-17 00:48:34.408 351 15336.64 50.76 53594.00 88888.00 2014-12-17 00:48:34.908 351 15336.61 50.71 53594.02 88888.00 2014-12-17 00:48:35.408 351 15336.56 50.70 53594.03 88888.00 2014-12-17 00:48:35.908 351 15336.53 50.67 53594.00 88888.00 2014-12-17 00:48:36.408 351 15336.50 50.68 53593.97 88888.00 2014-12-17 00:48:36.908 351 15336.52 50.72 53593.92 88888.00 2014-12-17 00:48:37.408 351 15336.47 50.67 53593.87 88888.00 2014-12-17 00:48:37.908 351 15336.43 50.67 53593.88 88888.00 2014-12-17 00:48:38.408 351 15336.41 50.70 53593.95 88888.00 2014-12-17 00:48:38.908 351 15336.39 50.68 53593.99 88888.00 2014-12-17 00:48:39.408 351 15336.41 50.68 53593.98 88888.00 2014-12-17 00:48:39.908 351 15336.38 50.67 53594.02 88888.00 2014-12-17 00:48:40.408 351 15336.36 50.68 53594.05 88888.00 2014-12-17 00:48:40.908 351 15336.36 50.66 53594.04 88888.00 2014-12-17 00:48:41.408 351 15336.34 50.66 53593.98 88888.00 2014-12-17 00:48:41.908 351 15336.30 50.71 53593.99 88888.00 2014-12-17 00:48:42.408 351 15336.26 50.72 53593.99 88888.00 2014-12-17 00:48:42.908 351 15336.27 50.76 53594.01 88888.00 2014-12-17 00:48:43.408 351 15336.27 50.75 53593.99 88888.00 2014-12-17 00:48:43.908 351 15336.23 50.70 53593.98 88888.00 2014-12-17 00:48:44.408 351 15336.18 50.71 53593.95 88888.00 2014-12-17 00:48:44.908 351 15336.10 50.72 53593.91 88888.00 2014-12-17 00:48:45.408 351 15336.14 50.82 53593.89 88888.00 2014-12-17 00:48:45.908 351 15336.12 50.83 53593.89 88888.00 2014-12-17 00:48:46.408 351 15336.07 50.90 53593.91 88888.00 2014-12-17 00:48:46.908 351 15336.08 50.99 53594.00 88888.00 2014-12-17 00:48:47.408 351 15336.02 51.01 53594.03 88888.00 2014-12-17 00:48:47.908 351 15335.95 51.00 53593.99 88888.00 2014-12-17 00:48:48.408 351 15335.89 51.02 53594.00 88888.00 2014-12-17 00:48:48.908 351 15335.89 51.03 53594.03 88888.00 2014-12-17 00:48:49.408 351 15335.89 51.01 53594.03 88888.00 2014-12-17 00:48:49.908 351 15335.89 51.02 53594.04 88888.00 2014-12-17 00:48:50.408 351 15335.84 51.05 53594.04 88888.00 2014-12-17 00:48:50.908 351 15335.80 51.08 53594.05 88888.00 2014-12-17 00:48:51.408 351 15335.80 51.07 53594.02 88888.00 2014-12-17 00:48:51.908 351 15335.78 51.03 53593.99 88888.00 2014-12-17 00:48:52.408 351 15335.75 50.99 53593.99 88888.00 2014-12-17 00:48:52.908 351 15335.74 51.05 53594.01 88888.00 2014-12-17 00:48:53.408 351 15335.73 51.05 53594.04 88888.00 2014-12-17 00:48:53.908 351 15335.62 51.05 53594.05 88888.00 2014-12-17 00:48:54.408 351 15335.54 51.09 53594.11 88888.00 2014-12-17 00:48:54.908 351 15335.57 51.11 53594.16 88888.00 2014-12-17 00:48:55.408 351 15335.60 51.14 53594.10 88888.00 2014-12-17 00:48:55.908 351 15335.56 51.18 53594.07 88888.00 2014-12-17 00:48:56.408 351 15335.53 51.20 53594.09 88888.00 2014-12-17 00:48:56.908 351 15335.45 51.24 53594.08 88888.00 2014-12-17 00:48:57.408 351 15335.44 51.23 53594.08 88888.00 2014-12-17 00:48:57.908 351 15335.48 51.18 53594.08 88888.00 2014-12-17 00:48:58.408 351 15335.46 51.18 53594.09 88888.00 2014-12-17 00:48:58.908 351 15335.42 51.17 53594.02 88888.00 2014-12-17 00:48:59.408 351 15335.40 51.17 53594.00 88888.00 2014-12-17 00:48:59.908 351 15335.44 51.17 53594.03 88888.00 2014-12-17 00:49:00.408 351 15335.42 51.20 53594.05 88888.00 2014-12-17 00:49:00.908 351 15335.38 51.18 53594.03 88888.00 2014-12-17 00:49:01.408 351 15335.36 51.19 53594.00 88888.00 2014-12-17 00:49:01.908 351 15335.33 51.19 53594.01 88888.00 2014-12-17 00:49:02.408 351 15335.33 51.19 53594.02 88888.00 2014-12-17 00:49:02.908 351 15335.30 51.19 53594.03 88888.00 2014-12-17 00:49:03.408 351 15335.30 51.18 53594.03 88888.00 2014-12-17 00:49:03.908 351 15335.29 51.16 53594.05 88888.00 2014-12-17 00:49:04.408 351 15335.28 51.16 53594.07 88888.00 2014-12-17 00:49:04.908 351 15335.24 51.20 53594.03 88888.00 2014-12-17 00:49:05.408 351 15335.22 51.28 53594.02 88888.00 2014-12-17 00:49:05.908 351 15335.21 51.27 53594.05 88888.00 2014-12-17 00:49:06.408 351 15335.16 51.29 53594.06 88888.00 2014-12-17 00:49:06.908 351 15335.11 51.34 53594.03 88888.00 2014-12-17 00:49:07.408 351 15335.07 51.33 53594.03 88888.00 2014-12-17 00:49:07.908 351 15335.03 51.34 53594.08 88888.00 2014-12-17 00:49:08.408 351 15335.09 51.34 53594.06 88888.00 2014-12-17 00:49:08.908 351 15335.05 51.35 53594.01 88888.00 2014-12-17 00:49:09.408 351 15335.00 51.39 53594.03 88888.00 2014-12-17 00:49:09.908 351 15334.94 51.42 53594.06 88888.00 2014-12-17 00:49:10.408 351 15334.94 51.51 53594.03 88888.00 2014-12-17 00:49:10.908 351 15334.98 51.60 53594.02 88888.00 2014-12-17 00:49:11.408 351 15334.94 51.54 53594.04 88888.00 2014-12-17 00:49:11.908 351 15334.92 51.46 53594.01 88888.00 2014-12-17 00:49:12.408 351 15334.89 51.52 53593.90 88888.00 2014-12-17 00:49:12.908 351 15334.81 51.53 53593.86 88888.00 2014-12-17 00:49:13.408 351 15334.74 51.58 53593.82 88888.00 2014-12-17 00:49:13.908 351 15334.68 51.57 53593.83 88888.00 2014-12-17 00:49:14.408 351 15334.65 51.58 53593.87 88888.00 2014-12-17 00:49:14.908 351 15334.67 51.62 53593.92 88888.00 2014-12-17 00:49:15.408 351 15334.68 51.65 53593.86 88888.00 2014-12-17 00:49:15.908 351 15334.66 51.62 53593.86 88888.00 2014-12-17 00:49:16.408 351 15334.68 51.63 53593.87 88888.00 2014-12-17 00:49:16.908 351 15334.67 51.66 53593.83 88888.00 2014-12-17 00:49:17.408 351 15334.62 51.74 53593.82 88888.00 2014-12-17 00:49:17.908 351 15334.57 51.72 53593.84 88888.00 2014-12-17 00:49:18.408 351 15334.56 51.68 53593.79 88888.00 2014-12-17 00:49:18.908 351 15334.58 51.66 53593.76 88888.00 2014-12-17 00:49:19.408 351 15334.54 51.66 53593.78 88888.00 2014-12-17 00:49:19.908 351 15334.50 51.70 53593.74 88888.00 2014-12-17 00:49:20.408 351 15334.47 51.75 53593.69 88888.00 2014-12-17 00:49:20.908 351 15334.47 51.71 53593.67 88888.00 2014-12-17 00:49:21.408 351 15334.48 51.70 53593.64 88888.00 2014-12-17 00:49:21.908 351 15334.47 51.70 53593.63 88888.00 2014-12-17 00:49:22.408 351 15334.42 51.70 53593.69 88888.00 2014-12-17 00:49:22.908 351 15334.37 51.70 53593.69 88888.00 2014-12-17 00:49:23.408 351 15334.38 51.70 53593.76 88888.00 2014-12-17 00:49:23.908 351 15334.41 51.74 53593.78 88888.00 2014-12-17 00:49:24.408 351 15334.38 51.74 53593.74 88888.00 2014-12-17 00:49:24.908 351 15334.31 51.79 53593.71 88888.00 2014-12-17 00:49:25.408 351 15334.29 51.85 53593.72 88888.00 2014-12-17 00:49:25.908 351 15334.30 51.86 53593.69 88888.00 2014-12-17 00:49:26.408 351 15334.32 51.85 53593.65 88888.00 2014-12-17 00:49:26.908 351 15334.29 51.83 53593.64 88888.00 2014-12-17 00:49:27.408 351 15334.22 51.83 53593.59 88888.00 2014-12-17 00:49:27.908 351 15334.27 51.79 53593.56 88888.00 2014-12-17 00:49:28.408 351 15334.33 51.77 53593.56 88888.00 2014-12-17 00:49:28.908 351 15334.32 51.77 53593.57 88888.00 2014-12-17 00:49:29.408 351 15334.33 51.74 53593.48 88888.00 2014-12-17 00:49:29.908 351 15334.32 51.77 53593.47 88888.00 2014-12-17 00:49:30.408 351 15334.26 51.78 53593.47 88888.00 2014-12-17 00:49:30.908 351 15334.26 51.76 53593.46 88888.00 2014-12-17 00:49:31.408 351 15334.22 51.78 53593.46 88888.00 2014-12-17 00:49:31.908 351 15334.19 51.76 53593.48 88888.00 2014-12-17 00:49:32.408 351 15334.18 51.79 53593.47 88888.00 2014-12-17 00:49:32.908 351 15334.19 51.77 53593.50 88888.00 2014-12-17 00:49:33.408 351 15334.17 51.79 53593.46 88888.00 2014-12-17 00:49:33.908 351 15334.14 51.79 53593.41 88888.00 2014-12-17 00:49:34.408 351 15334.12 51.79 53593.35 88888.00 2014-12-17 00:49:34.908 351 15334.12 51.86 53593.32 88888.00 2014-12-17 00:49:35.408 351 15334.13 51.86 53593.31 88888.00 2014-12-17 00:49:35.908 351 15334.13 51.83 53593.31 88888.00 2014-12-17 00:49:36.408 351 15334.14 51.81 53593.42 88888.00 2014-12-17 00:49:36.908 351 15334.13 51.81 53593.46 88888.00 2014-12-17 00:49:37.408 351 15334.18 51.83 53593.49 88888.00 2014-12-17 00:49:37.908 351 15334.18 51.81 53593.44 88888.00 2014-12-17 00:49:38.408 351 15334.09 51.84 53593.39 88888.00 2014-12-17 00:49:38.908 351 15334.12 51.81 53593.38 88888.00 2014-12-17 00:49:39.408 351 15334.18 51.81 53593.37 88888.00 2014-12-17 00:49:39.908 351 15334.15 51.78 53593.35 88888.00 2014-12-17 00:49:40.408 351 15334.15 51.74 53593.35 88888.00 2014-12-17 00:49:40.908 351 15334.17 51.74 53593.36 88888.00 2014-12-17 00:49:41.408 351 15334.14 51.81 53593.35 88888.00 2014-12-17 00:49:41.908 351 15334.14 51.85 53593.31 88888.00 2014-12-17 00:49:42.408 351 15334.17 51.84 53593.28 88888.00 2014-12-17 00:49:42.908 351 15334.19 51.81 53593.26 88888.00 2014-12-17 00:49:43.408 351 15334.18 51.80 53593.24 88888.00 2014-12-17 00:49:43.908 351 15334.18 51.80 53593.27 88888.00 2014-12-17 00:49:44.408 351 15334.22 51.79 53593.27 88888.00 2014-12-17 00:49:44.908 351 15334.19 51.76 53593.25 88888.00 2014-12-17 00:49:45.408 351 15334.22 51.79 53593.20 88888.00 2014-12-17 00:49:45.908 351 15334.27 51.84 53593.24 88888.00 2014-12-17 00:49:46.408 351 15334.26 51.86 53593.25 88888.00 2014-12-17 00:49:46.908 351 15334.19 51.88 53593.24 88888.00 2014-12-17 00:49:47.408 351 15334.23 51.88 53593.21 88888.00 2014-12-17 00:49:47.908 351 15334.27 51.81 53593.22 88888.00 2014-12-17 00:49:48.408 351 15334.32 51.80 53593.26 88888.00 2014-12-17 00:49:48.908 351 15334.30 51.83 53593.24 88888.00 2014-12-17 00:49:49.408 351 15334.28 51.83 53593.19 88888.00 2014-12-17 00:49:49.908 351 15334.26 51.81 53593.16 88888.00 2014-12-17 00:49:50.408 351 15334.26 51.85 53593.16 88888.00 2014-12-17 00:49:50.908 351 15334.26 51.89 53593.16 88888.00 2014-12-17 00:49:51.408 351 15334.26 51.89 53593.24 88888.00 2014-12-17 00:49:51.908 351 15334.26 51.88 53593.24 88888.00 2014-12-17 00:49:52.408 351 15334.26 51.89 53593.24 88888.00 2014-12-17 00:49:52.908 351 15334.30 51.93 53593.21 88888.00 2014-12-17 00:49:53.408 351 15334.28 51.91 53593.19 88888.00 2014-12-17 00:49:53.908 351 15334.26 51.94 53593.18 88888.00 2014-12-17 00:49:54.408 351 15334.24 51.98 53593.15 88888.00 2014-12-17 00:49:54.908 351 15334.23 51.97 53593.13 88888.00 2014-12-17 00:49:55.408 351 15334.26 52.01 53593.09 88888.00 2014-12-17 00:49:55.908 351 15334.27 52.03 53593.03 88888.00 2014-12-17 00:49:56.408 351 15334.23 52.00 53593.02 88888.00 2014-12-17 00:49:56.908 351 15334.22 51.97 53592.99 88888.00 2014-12-17 00:49:57.408 351 15334.24 51.97 53593.00 88888.00 2014-12-17 00:49:57.908 351 15334.19 52.00 53593.02 88888.00 2014-12-17 00:49:58.408 351 15334.18 51.97 53593.00 88888.00 2014-12-17 00:49:58.908 351 15334.14 51.97 53592.97 88888.00 2014-12-17 00:49:59.408 351 15334.22 51.97 53592.94 88888.00 2014-12-17 00:49:59.908 351 15334.23 51.97 53592.99 88888.00 2014-12-17 00:50:00.408 351 15334.22 52.00 53592.95 88888.00 2014-12-17 00:50:00.908 351 15334.19 51.96 53592.91 88888.00 2014-12-17 00:50:01.408 351 15334.17 51.97 53592.90 88888.00 2014-12-17 00:50:01.908 351 15334.15 52.00 53592.86 88888.00 2014-12-17 00:50:02.408 351 15334.10 52.00 53592.85 88888.00 2014-12-17 00:50:02.908 351 15334.11 52.03 53592.82 88888.00 2014-12-17 00:50:03.408 351 15334.13 52.05 53592.79 88888.00 2014-12-17 00:50:03.908 351 15334.12 52.02 53592.78 88888.00 2014-12-17 00:50:04.408 351 15334.11 52.02 53592.77 88888.00 2014-12-17 00:50:04.908 351 15334.14 52.05 53592.84 88888.00 2014-12-17 00:50:05.408 351 15334.11 52.03 53592.86 88888.00 2014-12-17 00:50:05.908 351 15334.09 52.10 53592.85 88888.00 2014-12-17 00:50:06.408 351 15334.12 52.13 53592.88 88888.00 2014-12-17 00:50:06.908 351 15334.11 52.12 53592.90 88888.00 2014-12-17 00:50:07.408 351 15334.06 52.10 53592.88 88888.00 2014-12-17 00:50:07.908 351 15334.08 52.14 53592.83 88888.00 2014-12-17 00:50:08.408 351 15334.08 52.12 53592.83 88888.00 2014-12-17 00:50:08.908 351 15334.05 52.14 53592.82 88888.00 2014-12-17 00:50:09.408 351 15334.06 52.15 53592.82 88888.00 2014-12-17 00:50:09.908 351 15334.06 52.19 53592.74 88888.00 2014-12-17 00:50:10.408 351 15333.99 52.15 53592.78 88888.00 2014-12-17 00:50:10.908 351 15333.94 52.15 53592.77 88888.00 2014-12-17 00:50:11.408 351 15333.96 52.19 53592.77 88888.00 2014-12-17 00:50:11.908 351 15333.99 52.12 53592.74 88888.00 2014-12-17 00:50:12.408 351 15333.99 52.08 53592.79 88888.00 2014-12-17 00:50:12.908 351 15333.93 52.11 53592.76 88888.00 2014-12-17 00:50:13.408 351 15333.97 52.15 53592.82 88888.00 2014-12-17 00:50:13.908 351 15333.99 52.14 53592.90 88888.00 2014-12-17 00:50:14.408 351 15334.01 52.15 53592.86 88888.00 2014-12-17 00:50:14.908 351 15334.00 52.21 53592.81 88888.00 2014-12-17 00:50:15.408 351 15333.99 52.26 53592.80 88888.00 2014-12-17 00:50:15.908 351 15333.95 52.30 53592.86 88888.00 2014-12-17 00:50:16.408 351 15333.90 52.27 53592.82 88888.00 2014-12-17 00:50:16.908 351 15333.85 52.26 53592.81 88888.00 2014-12-17 00:50:17.408 351 15333.85 52.23 53592.80 88888.00 2014-12-17 00:50:17.908 351 15333.83 52.20 53592.81 88888.00 2014-12-17 00:50:18.408 351 15333.92 52.23 53592.79 88888.00 2014-12-17 00:50:18.908 351 15333.94 52.26 53592.78 88888.00 2014-12-17 00:50:19.408 351 15333.92 52.27 53592.81 88888.00 2014-12-17 00:50:19.908 351 15333.90 52.29 53592.87 88888.00 2014-12-17 00:50:20.408 351 15333.92 52.29 53592.87 88888.00 2014-12-17 00:50:20.908 351 15333.92 52.29 53592.86 88888.00 2014-12-17 00:50:21.408 351 15333.86 52.28 53592.82 88888.00 2014-12-17 00:50:21.908 351 15333.87 52.30 53592.84 88888.00 2014-12-17 00:50:22.408 351 15333.79 52.29 53592.85 88888.00 2014-12-17 00:50:22.908 351 15333.72 52.27 53592.84 88888.00 2014-12-17 00:50:23.408 351 15333.66 52.29 53592.86 88888.00 2014-12-17 00:50:23.908 351 15333.65 52.35 53592.83 88888.00 2014-12-17 00:50:24.408 351 15333.72 52.35 53592.78 88888.00 2014-12-17 00:50:24.908 351 15333.72 52.38 53592.76 88888.00 2014-12-17 00:50:25.408 351 15333.70 52.38 53592.78 88888.00 2014-12-17 00:50:25.908 351 15333.63 52.35 53592.82 88888.00 2014-12-17 00:50:26.408 351 15333.57 52.39 53592.83 88888.00 2014-12-17 00:50:26.908 351 15333.55 52.38 53592.76 88888.00 2014-12-17 00:50:27.408 351 15333.55 52.39 53592.84 88888.00 2014-12-17 00:50:27.908 351 15333.54 52.38 53592.88 88888.00 2014-12-17 00:50:28.408 351 15333.46 52.44 53592.83 88888.00 2014-12-17 00:50:28.908 351 15333.46 52.46 53592.85 88888.00 2014-12-17 00:50:29.408 351 15333.48 52.45 53592.83 88888.00 2014-12-17 00:50:29.908 351 15333.46 52.43 53592.77 88888.00 2014-12-17 00:50:30.408 351 15333.43 52.48 53592.73 88888.00 2014-12-17 00:50:30.908 351 15333.40 52.48 53592.69 88888.00 2014-12-17 00:50:31.408 351 15333.38 52.44 53592.69 88888.00 2014-12-17 00:50:31.908 351 15333.39 52.44 53592.73 88888.00 2014-12-17 00:50:32.408 351 15333.37 52.46 53592.75 88888.00 2014-12-17 00:50:32.908 351 15333.30 52.53 53592.77 88888.00 2014-12-17 00:50:33.408 351 15333.30 52.55 53592.79 88888.00 2014-12-17 00:50:33.908 351 15333.32 52.54 53592.81 88888.00 2014-12-17 00:50:34.408 351 15333.33 52.54 53592.84 88888.00 2014-12-17 00:50:34.908 351 15333.31 52.57 53592.86 88888.00 2014-12-17 00:50:35.408 351 15333.23 52.57 53592.81 88888.00 2014-12-17 00:50:35.908 351 15333.20 52.58 53592.82 88888.00 2014-12-17 00:50:36.408 351 15333.20 52.57 53592.82 88888.00 2014-12-17 00:50:36.908 351 15333.16 52.58 53592.78 88888.00 2014-12-17 00:50:37.408 351 15333.14 52.58 53592.74 88888.00 2014-12-17 00:50:37.908 351 15333.11 52.60 53592.75 88888.00 2014-12-17 00:50:38.408 351 15333.09 52.57 53592.74 88888.00 2014-12-17 00:50:38.908 351 15333.11 52.58 53592.75 88888.00 2014-12-17 00:50:39.408 351 15333.10 52.61 53592.70 88888.00 2014-12-17 00:50:39.908 351 15333.05 52.64 53592.71 88888.00 2014-12-17 00:50:40.408 351 15333.02 52.71 53592.77 88888.00 2014-12-17 00:50:40.908 351 15333.00 52.73 53592.87 88888.00 2014-12-17 00:50:41.408 351 15332.96 52.76 53592.94 88888.00 2014-12-17 00:50:41.908 351 15332.94 52.78 53592.95 88888.00 2014-12-17 00:50:42.408 351 15332.94 52.79 53592.94 88888.00 2014-12-17 00:50:42.908 351 15332.95 52.80 53592.88 88888.00 2014-12-17 00:50:43.408 351 15332.92 52.80 53592.85 88888.00 2014-12-17 00:50:43.908 351 15332.90 52.79 53592.88 88888.00 2014-12-17 00:50:44.408 351 15332.92 52.79 53592.86 88888.00 2014-12-17 00:50:44.908 351 15332.92 52.79 53592.81 88888.00 2014-12-17 00:50:45.408 351 15332.92 52.82 53592.75 88888.00 2014-12-17 00:50:45.908 351 15332.85 52.93 53592.73 88888.00 2014-12-17 00:50:46.408 351 15332.79 52.97 53592.82 88888.00 2014-12-17 00:50:46.908 351 15332.81 52.96 53592.86 88888.00 2014-12-17 00:50:47.408 351 15332.76 52.98 53592.86 88888.00 2014-12-17 00:50:47.908 351 15332.77 52.99 53592.86 88888.00 2014-12-17 00:50:48.408 351 15332.81 52.98 53592.91 88888.00 2014-12-17 00:50:48.908 351 15332.81 53.00 53592.93 88888.00 2014-12-17 00:50:49.408 351 15332.82 53.04 53592.91 88888.00 2014-12-17 00:50:49.908 351 15332.76 53.05 53592.87 88888.00 2014-12-17 00:50:50.408 351 15332.70 53.02 53592.80 88888.00 2014-12-17 00:50:50.908 351 15332.74 52.99 53592.75 88888.00 2014-12-17 00:50:51.408 351 15332.73 52.98 53592.77 88888.00 2014-12-17 00:50:51.908 351 15332.72 52.97 53592.75 88888.00 2014-12-17 00:50:52.408 351 15332.68 53.00 53592.73 88888.00 2014-12-17 00:50:52.908 351 15332.67 53.06 53592.68 88888.00 2014-12-17 00:50:53.408 351 15332.67 53.06 53592.73 88888.00 2014-12-17 00:50:53.908 351 15332.67 53.07 53592.68 88888.00 2014-12-17 00:50:54.408 351 15332.72 53.06 53592.67 88888.00 2014-12-17 00:50:54.908 351 15332.68 53.09 53592.77 88888.00 2014-12-17 00:50:55.408 351 15332.66 53.10 53592.82 88888.00 2014-12-17 00:50:55.908 351 15332.68 53.08 53592.81 88888.00 2014-12-17 00:50:56.408 351 15332.70 53.09 53592.79 88888.00 2014-12-17 00:50:56.908 351 15332.74 53.12 53592.79 88888.00 2014-12-17 00:50:57.408 351 15332.74 53.13 53592.81 88888.00 2014-12-17 00:50:57.908 351 15332.77 53.15 53592.81 88888.00 2014-12-17 00:50:58.408 351 15332.78 53.23 53592.79 88888.00 2014-12-17 00:50:58.908 351 15332.81 53.21 53592.75 88888.00 2014-12-17 00:50:59.408 351 15332.82 53.21 53592.70 88888.00 2014-12-17 00:50:59.908 351 15332.78 53.19 53592.67 88888.00 2014-12-17 00:51:00.408 351 15332.78 53.19 53592.64 88888.00 2014-12-17 00:51:00.908 351 15332.81 53.22 53592.66 88888.00 2014-12-17 00:51:01.408 351 15332.82 53.22 53592.67 88888.00 2014-12-17 00:51:01.908 351 15332.90 53.17 53592.70 88888.00 2014-12-17 00:51:02.408 351 15332.94 53.18 53592.74 88888.00 2014-12-17 00:51:02.908 351 15332.91 53.24 53592.73 88888.00 2014-12-17 00:51:03.408 351 15332.90 53.23 53592.74 88888.00 2014-12-17 00:51:03.908 351 15332.91 53.24 53592.68 88888.00 2014-12-17 00:51:04.408 351 15332.88 53.23 53592.67 88888.00 2014-12-17 00:51:04.908 351 15332.87 53.17 53592.64 88888.00 2014-12-17 00:51:05.408 351 15332.91 53.16 53592.59 88888.00 2014-12-17 00:51:05.908 351 15332.95 53.17 53592.60 88888.00 2014-12-17 00:51:06.408 351 15332.95 53.16 53592.54 88888.00 2014-12-17 00:51:06.908 351 15332.97 53.17 53592.53 88888.00 2014-12-17 00:51:07.408 351 15332.96 53.21 53592.51 88888.00 2014-12-17 00:51:07.908 351 15333.01 53.22 53592.57 88888.00 2014-12-17 00:51:08.408 351 15333.03 53.17 53592.60 88888.00 2014-12-17 00:51:08.908 351 15333.02 53.18 53592.60 88888.00 2014-12-17 00:51:09.408 351 15333.05 53.22 53592.60 88888.00 2014-12-17 00:51:09.908 351 15333.09 53.18 53592.56 88888.00 2014-12-17 00:51:10.408 351 15333.05 53.16 53592.54 88888.00 2014-12-17 00:51:10.908 351 15333.07 53.17 53592.58 88888.00 2014-12-17 00:51:11.408 351 15333.09 53.16 53592.60 88888.00 2014-12-17 00:51:11.908 351 15333.10 53.18 53592.54 88888.00 2014-12-17 00:51:12.408 351 15333.18 53.24 53592.56 88888.00 2014-12-17 00:51:12.908 351 15333.19 53.19 53592.54 88888.00 2014-12-17 00:51:13.408 351 15333.15 53.21 53592.45 88888.00 2014-12-17 00:51:13.908 351 15333.10 53.24 53592.47 88888.00 2014-12-17 00:51:14.408 351 15333.16 53.24 53592.51 88888.00 2014-12-17 00:51:14.908 351 15333.20 53.24 53592.50 88888.00 2014-12-17 00:51:15.408 351 15333.22 53.27 53592.51 88888.00 2014-12-17 00:51:15.908 351 15333.19 53.27 53592.55 88888.00 2014-12-17 00:51:16.408 351 15333.21 53.25 53592.54 88888.00 2014-12-17 00:51:16.908 351 15333.23 53.29 53592.53 88888.00 2014-12-17 00:51:17.408 351 15333.24 53.27 53592.51 88888.00 2014-12-17 00:51:17.908 351 15333.21 53.27 53592.53 88888.00 2014-12-17 00:51:18.408 351 15333.22 53.33 53592.46 88888.00 2014-12-17 00:51:18.908 351 15333.25 53.34 53592.41 88888.00 2014-12-17 00:51:19.408 351 15333.24 53.40 53592.40 88888.00 2014-12-17 00:51:19.908 351 15333.22 53.43 53592.40 88888.00 2014-12-17 00:51:20.408 351 15333.21 53.42 53592.36 88888.00 2014-12-17 00:51:20.908 351 15333.24 53.42 53592.37 88888.00 2014-12-17 00:51:21.408 351 15333.28 53.42 53592.40 88888.00 2014-12-17 00:51:21.908 351 15333.25 53.40 53592.43 88888.00 2014-12-17 00:51:22.408 351 15333.25 53.38 53592.45 88888.00 2014-12-17 00:51:22.908 351 15333.25 53.39 53592.54 88888.00 2014-12-17 00:51:23.408 351 15333.27 53.35 53592.51 88888.00 2014-12-17 00:51:23.908 351 15333.31 53.33 53592.51 88888.00 2014-12-17 00:51:24.408 351 15333.33 53.35 53592.55 88888.00 2014-12-17 00:51:24.908 351 15333.36 53.42 53592.57 88888.00 2014-12-17 00:51:25.408 351 15333.33 53.43 53592.55 88888.00 2014-12-17 00:51:25.908 351 15333.31 53.42 53592.53 88888.00 2014-12-17 00:51:26.408 351 15333.23 53.47 53592.54 88888.00 2014-12-17 00:51:26.908 351 15333.27 53.41 53592.46 88888.00 2014-12-17 00:51:27.408 351 15333.30 53.39 53592.43 88888.00 2014-12-17 00:51:27.908 351 15333.32 53.38 53592.39 88888.00 2014-12-17 00:51:28.408 351 15333.31 53.34 53592.39 88888.00 2014-12-17 00:51:28.908 351 15333.30 53.33 53592.40 88888.00 2014-12-17 00:51:29.408 351 15333.30 53.33 53592.46 88888.00 2014-12-17 00:51:29.908 351 15333.30 53.38 53592.51 88888.00 2014-12-17 00:51:30.408 351 15333.32 53.40 53592.53 88888.00 2014-12-17 00:51:30.908 351 15333.32 53.38 53592.54 88888.00 2014-12-17 00:51:31.408 351 15333.34 53.40 53592.53 88888.00 2014-12-17 00:51:31.908 351 15333.36 53.42 53592.50 88888.00 2014-12-17 00:51:32.408 351 15333.36 53.44 53592.48 88888.00 2014-12-17 00:51:32.908 351 15333.39 53.45 53592.48 88888.00 2014-12-17 00:51:33.408 351 15333.39 53.44 53592.45 88888.00 2014-12-17 00:51:33.908 351 15333.37 53.41 53592.45 88888.00 2014-12-17 00:51:34.408 351 15333.32 53.44 53592.43 88888.00 2014-12-17 00:51:34.908 351 15333.39 53.43 53592.43 88888.00 2014-12-17 00:51:35.408 351 15333.42 53.38 53592.38 88888.00 2014-12-17 00:51:35.908 351 15333.46 53.38 53592.39 88888.00 2014-12-17 00:51:36.408 351 15333.48 53.38 53592.41 88888.00 2014-12-17 00:51:36.908 351 15333.46 53.39 53592.43 88888.00 2014-12-17 00:51:37.408 351 15333.43 53.34 53592.44 88888.00 2014-12-17 00:51:37.908 351 15333.45 53.36 53592.44 88888.00 2014-12-17 00:51:38.408 351 15333.50 53.34 53592.45 88888.00 2014-12-17 00:51:38.908 351 15333.48 53.30 53592.43 88888.00 2014-12-17 00:51:39.408 351 15333.42 53.30 53592.39 88888.00 2014-12-17 00:51:39.908 351 15333.42 53.35 53592.37 88888.00 2014-12-17 00:51:40.408 351 15333.46 53.38 53592.38 88888.00 2014-12-17 00:51:40.908 351 15333.49 53.39 53592.37 88888.00 2014-12-17 00:51:41.408 351 15333.45 53.36 53592.33 88888.00 2014-12-17 00:51:41.908 351 15333.42 53.27 53592.29 88888.00 2014-12-17 00:51:42.408 351 15333.46 53.29 53592.26 88888.00 2014-12-17 00:51:42.908 351 15333.49 53.30 53592.26 88888.00 2014-12-17 00:51:43.408 351 15333.47 53.29 53592.26 88888.00 2014-12-17 00:51:43.908 351 15333.45 53.31 53592.28 88888.00 2014-12-17 00:51:44.408 351 15333.43 53.35 53592.33 88888.00 2014-12-17 00:51:44.908 351 15333.45 53.36 53592.35 88888.00 2014-12-17 00:51:45.408 351 15333.51 53.39 53592.29 88888.00 2014-12-17 00:51:45.908 351 15333.52 53.36 53592.26 88888.00 2014-12-17 00:51:46.408 351 15333.48 53.34 53592.26 88888.00 2014-12-17 00:51:46.908 351 15333.45 53.31 53592.20 88888.00 2014-12-17 00:51:47.408 351 15333.42 53.33 53592.16 88888.00 2014-12-17 00:51:47.908 351 15333.38 53.35 53592.17 88888.00 2014-12-17 00:51:48.408 351 15333.39 53.38 53592.17 88888.00 2014-12-17 00:51:48.908 351 15333.39 53.39 53592.16 88888.00 2014-12-17 00:51:49.408 351 15333.39 53.41 53592.13 88888.00 2014-12-17 00:51:49.908 351 15333.42 53.40 53592.10 88888.00 2014-12-17 00:51:50.408 351 15333.38 53.47 53592.09 88888.00 2014-12-17 00:51:50.908 351 15333.36 53.48 53592.10 88888.00 2014-12-17 00:51:51.408 351 15333.38 53.47 53592.09 88888.00 2014-12-17 00:51:51.908 351 15333.41 53.39 53592.09 88888.00 2014-12-17 00:51:52.408 351 15333.40 53.41 53592.09 88888.00 2014-12-17 00:51:52.908 351 15333.41 53.47 53592.07 88888.00 2014-12-17 00:51:53.408 351 15333.43 53.45 53592.03 88888.00 2014-12-17 00:51:53.908 351 15333.40 53.45 53592.04 88888.00 2014-12-17 00:51:54.408 351 15333.37 53.49 53591.99 88888.00 2014-12-17 00:51:54.908 351 15333.37 53.44 53591.95 88888.00 2014-12-17 00:51:55.408 351 15333.39 53.43 53591.90 88888.00 2014-12-17 00:51:55.908 351 15333.37 53.40 53591.84 88888.00 2014-12-17 00:51:56.408 351 15333.37 53.39 53591.86 88888.00 2014-12-17 00:51:56.908 351 15333.37 53.35 53591.93 88888.00 2014-12-17 00:51:57.408 351 15333.36 53.34 53591.96 88888.00 2014-12-17 00:51:57.908 351 15333.34 53.30 53591.94 88888.00 2014-12-17 00:51:58.408 351 15333.40 53.29 53591.95 88888.00 2014-12-17 00:51:58.908 351 15333.41 53.33 53591.92 88888.00 2014-12-17 00:51:59.408 351 15333.40 53.36 53591.94 88888.00 2014-12-17 00:51:59.908 351 15333.38 53.34 53591.94 88888.00 2014-12-17 00:52:00.408 351 15333.34 53.32 53591.89 88888.00 2014-12-17 00:52:00.908 351 15333.39 53.29 53591.87 88888.00 2014-12-17 00:52:01.408 351 15333.40 53.33 53591.87 88888.00 2014-12-17 00:52:01.908 351 15333.39 53.40 53591.88 88888.00 2014-12-17 00:52:02.408 351 15333.40 53.38 53591.82 88888.00 2014-12-17 00:52:02.908 351 15333.39 53.29 53591.79 88888.00 2014-12-17 00:52:03.408 351 15333.36 53.27 53591.70 88888.00 2014-12-17 00:52:03.908 351 15333.39 53.34 53591.68 88888.00 2014-12-17 00:52:04.408 351 15333.38 53.31 53591.75 88888.00 2014-12-17 00:52:04.908 351 15333.36 53.23 53591.77 88888.00 2014-12-17 00:52:05.408 351 15333.38 53.17 53591.76 88888.00 2014-12-17 00:52:05.908 351 15333.45 53.13 53591.81 88888.00 2014-12-17 00:52:06.408 351 15333.48 53.12 53591.84 88888.00 2014-12-17 00:52:06.908 351 15333.45 53.17 53591.83 88888.00 2014-12-17 00:52:07.408 351 15333.37 53.10 53591.79 88888.00 2014-12-17 00:52:07.908 351 15333.39 53.06 53591.72 88888.00 2014-12-17 00:52:08.408 351 15333.40 53.12 53591.66 88888.00 2014-12-17 00:52:08.908 351 15333.38 53.06 53591.65 88888.00 2014-12-17 00:52:09.408 351 15333.40 53.06 53591.63 88888.00 2014-12-17 00:52:09.908 351 15333.41 53.12 53591.62 88888.00 2014-12-17 00:52:10.408 351 15333.43 53.13 53591.61 88888.00 2014-12-17 00:52:10.908 351 15333.41 53.13 53591.61 88888.00 2014-12-17 00:52:11.408 351 15333.38 53.07 53591.62 88888.00 2014-12-17 00:52:11.908 351 15333.40 53.05 53591.57 88888.00 2014-12-17 00:52:12.409 351 15333.43 53.00 53591.54 88888.00 2014-12-17 00:52:12.909 351 15333.40 52.97 53591.52 88888.00 2014-12-17 00:52:13.409 351 15333.43 52.97 53591.54 88888.00 2014-12-17 00:52:13.909 351 15333.47 52.99 53591.57 88888.00 2014-12-17 00:52:14.409 351 15333.50 52.98 53591.58 88888.00 2014-12-17 00:52:14.909 351 15333.51 52.99 53591.57 88888.00 2014-12-17 00:52:15.409 351 15333.51 52.92 53591.58 88888.00 2014-12-17 00:52:15.909 351 15333.46 52.90 53591.55 88888.00 2014-12-17 00:52:16.409 351 15333.41 52.88 53591.47 88888.00 2014-12-17 00:52:16.909 351 15333.48 52.88 53591.42 88888.00 2014-12-17 00:52:17.409 351 15333.49 52.88 53591.37 88888.00 2014-12-17 00:52:17.909 351 15333.51 52.87 53591.38 88888.00 2014-12-17 00:52:18.409 351 15333.48 52.89 53591.35 88888.00 2014-12-17 00:52:18.909 351 15333.48 52.93 53591.35 88888.00 2014-12-17 00:52:19.409 351 15333.52 52.95 53591.42 88888.00 2014-12-17 00:52:19.909 351 15333.51 52.90 53591.43 88888.00 2014-12-17 00:52:20.409 351 15333.51 52.81 53591.41 88888.00 2014-12-17 00:52:20.909 351 15333.52 52.84 53591.36 88888.00 2014-12-17 00:52:21.409 351 15333.51 52.92 53591.35 88888.00 2014-12-17 00:52:21.909 351 15333.56 52.88 53591.38 88888.00 2014-12-17 00:52:22.409 351 15333.55 52.86 53591.45 88888.00 2014-12-17 00:52:22.909 351 15333.56 52.88 53591.42 88888.00 2014-12-17 00:52:23.409 351 15333.64 52.80 53591.38 88888.00 2014-12-17 00:52:23.909 351 15333.64 52.78 53591.42 88888.00 2014-12-17 00:52:24.409 351 15333.64 52.83 53591.41 88888.00 2014-12-17 00:52:24.909 351 15333.67 52.83 53591.35 88888.00 2014-12-17 00:52:25.409 351 15333.67 52.82 53591.34 88888.00 2014-12-17 00:52:25.909 351 15333.69 52.83 53591.35 88888.00 2014-12-17 00:52:26.409 351 15333.75 52.86 53591.38 88888.00 2014-12-17 00:52:26.909 351 15333.73 52.84 53591.39 88888.00 2014-12-17 00:52:27.409 351 15333.73 52.81 53591.38 88888.00 2014-12-17 00:52:27.909 351 15333.70 52.81 53591.40 88888.00 2014-12-17 00:52:28.409 351 15333.75 52.79 53591.40 88888.00 2014-12-17 00:52:28.909 351 15333.75 52.76 53591.34 88888.00 2014-12-17 00:52:29.409 351 15333.72 52.79 53591.38 88888.00 2014-12-17 00:52:29.909 351 15333.70 52.78 53591.42 88888.00 2014-12-17 00:52:30.409 351 15333.74 52.76 53591.41 88888.00 2014-12-17 00:52:30.909 351 15333.77 52.75 53591.40 88888.00 2014-12-17 00:52:31.409 351 15333.81 52.73 53591.38 88888.00 2014-12-17 00:52:31.909 351 15333.78 52.73 53591.32 88888.00 2014-12-17 00:52:32.409 351 15333.77 52.73 53591.30 88888.00 2014-12-17 00:52:32.909 351 15333.78 52.69 53591.35 88888.00 2014-12-17 00:52:33.409 351 15333.78 52.70 53591.34 88888.00 2014-12-17 00:52:33.909 351 15333.75 52.64 53591.37 88888.00 2014-12-17 00:52:34.409 351 15333.77 52.61 53591.40 88888.00 2014-12-17 00:52:34.909 351 15333.86 52.62 53591.36 88888.00 2014-12-17 00:52:35.409 351 15333.87 52.60 53591.34 88888.00 2014-12-17 00:52:35.909 351 15333.85 52.57 53591.38 88888.00 2014-12-17 00:52:36.409 351 15333.82 52.61 53591.40 88888.00 2014-12-17 00:52:36.909 351 15333.77 52.57 53591.34 88888.00 2014-12-17 00:52:37.409 351 15333.75 52.44 53591.32 88888.00 2014-12-17 00:52:37.909 351 15333.82 52.41 53591.27 88888.00 2014-12-17 00:52:38.409 351 15333.81 52.41 53591.29 88888.00 2014-12-17 00:52:38.909 351 15333.86 52.46 53591.29 88888.00 2014-12-17 00:52:39.409 351 15333.83 52.44 53591.29 88888.00 2014-12-17 00:52:39.909 351 15333.78 52.38 53591.30 88888.00 2014-12-17 00:52:40.409 351 15333.82 52.43 53591.33 88888.00 2014-12-17 00:52:40.909 351 15333.86 52.43 53591.35 88888.00 2014-12-17 00:52:41.409 351 15333.87 52.37 53591.33 88888.00 2014-12-17 00:52:41.909 351 15333.84 52.36 53591.29 88888.00 2014-12-17 00:52:42.409 351 15333.85 52.31 53591.30 88888.00 2014-12-17 00:52:42.909 351 15333.83 52.23 53591.30 88888.00 2014-12-17 00:52:43.409 351 15333.82 52.20 53591.23 88888.00 2014-12-17 00:52:43.909 351 15333.86 52.23 53591.23 88888.00 2014-12-17 00:52:44.409 351 15333.84 52.21 53591.22 88888.00 2014-12-17 00:52:44.909 351 15333.83 52.22 53591.23 88888.00 2014-12-17 00:52:45.409 351 15333.82 52.34 53591.20 88888.00 2014-12-17 00:52:45.909 351 15333.74 52.34 53591.17 88888.00 2014-12-17 00:52:46.409 351 15333.73 52.28 53591.16 88888.00 2014-12-17 00:52:46.909 351 15333.68 52.24 53591.21 88888.00 2014-12-17 00:52:47.409 351 15333.69 52.22 53591.23 88888.00 2014-12-17 00:52:47.909 351 15333.68 52.20 53591.28 88888.00 2014-12-17 00:52:48.409 351 15333.67 52.22 53591.32 88888.00 2014-12-17 00:52:48.909 351 15333.67 52.24 53591.34 88888.00 2014-12-17 00:52:49.409 351 15333.61 52.20 53591.37 88888.00 2014-12-17 00:52:49.909 351 15333.58 52.17 53591.40 88888.00 2014-12-17 00:52:50.409 351 15333.60 52.19 53591.44 88888.00 2014-12-17 00:52:50.909 351 15333.63 52.24 53591.44 88888.00 2014-12-17 00:52:51.409 351 15333.59 52.24 53591.44 88888.00 2014-12-17 00:52:51.909 351 15333.56 52.24 53591.41 88888.00 2014-12-17 00:52:52.409 351 15333.52 52.22 53591.41 88888.00 2014-12-17 00:52:52.909 351 15333.52 52.17 53591.40 88888.00 2014-12-17 00:52:53.409 351 15333.50 52.14 53591.34 88888.00 2014-12-17 00:52:53.909 351 15333.54 52.15 53591.33 88888.00 2014-12-17 00:52:54.409 351 15333.51 52.11 53591.33 88888.00 2014-12-17 00:52:54.909 351 15333.46 52.06 53591.35 88888.00 2014-12-17 00:52:55.409 351 15333.50 52.00 53591.37 88888.00 2014-12-17 00:52:55.909 351 15333.51 51.98 53591.42 88888.00 2014-12-17 00:52:56.409 351 15333.47 51.96 53591.47 88888.00 2014-12-17 00:52:56.909 351 15333.42 51.98 53591.47 88888.00 2014-12-17 00:52:57.409 351 15333.46 52.01 53591.50 88888.00 2014-12-17 00:52:57.909 351 15333.46 52.00 53591.59 88888.00 2014-12-17 00:52:58.409 351 15333.40 51.95 53591.56 88888.00 2014-12-17 00:52:58.909 351 15333.42 51.95 53591.53 88888.00 2014-12-17 00:52:59.409 351 15333.38 51.91 53591.50 88888.00 2014-12-17 00:52:59.909 351 15333.36 51.92 53591.47 88888.00 2014-12-17 00:53:00.409 351 15333.33 51.96 53591.45 88888.00 2014-12-17 00:53:00.909 351 15333.34 51.95 53591.41 88888.00 2014-12-17 00:53:01.409 351 15333.32 51.94 53591.44 88888.00 2014-12-17 00:53:01.909 351 15333.33 51.89 53591.43 88888.00 2014-12-17 00:53:02.409 351 15333.38 51.88 53591.46 88888.00 2014-12-17 00:53:02.909 351 15333.32 51.85 53591.48 88888.00 2014-12-17 00:53:03.409 351 15333.36 51.87 53591.46 88888.00 2014-12-17 00:53:03.909 351 15333.37 51.85 53591.46 88888.00 2014-12-17 00:53:04.409 351 15333.37 51.77 53591.41 88888.00 2014-12-17 00:53:04.909 351 15333.34 51.77 53591.35 88888.00 2014-12-17 00:53:05.409 351 15333.33 51.76 53591.36 88888.00 2014-12-17 00:53:05.909 351 15333.31 51.77 53591.37 88888.00 2014-12-17 00:53:06.409 351 15333.33 51.72 53591.36 88888.00 2014-12-17 00:53:06.909 351 15333.33 51.65 53591.37 88888.00 2014-12-17 00:53:07.409 351 15333.32 51.67 53591.38 88888.00 2014-12-17 00:53:07.909 351 15333.33 51.69 53591.42 88888.00 2014-12-17 00:53:08.409 351 15333.33 51.70 53591.47 88888.00 2014-12-17 00:53:08.909 351 15333.37 51.67 53591.44 88888.00 2014-12-17 00:53:09.409 351 15333.40 51.69 53591.45 88888.00 2014-12-17 00:53:09.909 351 15333.32 51.68 53591.42 88888.00 2014-12-17 00:53:10.409 351 15333.32 51.66 53591.40 88888.00 2014-12-17 00:53:10.909 351 15333.33 51.61 53591.40 88888.00 2014-12-17 00:53:11.409 351 15333.37 51.61 53591.44 88888.00 2014-12-17 00:53:11.909 351 15333.37 51.55 53591.43 88888.00 2014-12-17 00:53:12.409 351 15333.36 51.55 53591.44 88888.00 2014-12-17 00:53:12.909 351 15333.31 51.55 53591.41 88888.00 2014-12-17 00:53:13.409 351 15333.31 51.57 53591.44 88888.00 2014-12-17 00:53:13.909 351 15333.32 51.54 53591.47 88888.00 2014-12-17 00:53:14.409 351 15333.24 51.51 53591.43 88888.00 2014-12-17 00:53:14.909 351 15333.22 51.53 53591.43 88888.00 2014-12-17 00:53:15.409 351 15333.24 51.53 53591.45 88888.00 2014-12-17 00:53:15.909 351 15333.25 51.52 53591.44 88888.00 2014-12-17 00:53:16.409 351 15333.24 51.53 53591.39 88888.00 2014-12-17 00:53:16.909 351 15333.24 51.50 53591.40 88888.00 2014-12-17 00:53:17.409 351 15333.23 51.46 53591.41 88888.00 2014-12-17 00:53:17.909 351 15333.23 51.49 53591.47 88888.00 2014-12-17 00:53:18.409 351 15333.20 51.51 53591.45 88888.00 2014-12-17 00:53:18.909 351 15333.22 51.51 53591.43 88888.00 2014-12-17 00:53:19.409 351 15333.18 51.49 53591.40 88888.00 2014-12-17 00:53:19.909 351 15333.22 51.39 53591.42 88888.00 2014-12-17 00:53:20.409 351 15333.24 51.42 53591.40 88888.00 2014-12-17 00:53:20.909 351 15333.19 51.46 53591.38 88888.00 2014-12-17 00:53:21.409 351 15333.23 51.42 53591.33 88888.00 2014-12-17 00:53:21.909 351 15333.22 51.41 53591.30 88888.00 2014-12-17 00:53:22.409 351 15333.22 51.42 53591.27 88888.00 2014-12-17 00:53:22.909 351 15333.21 51.40 53591.28 88888.00 2014-12-17 00:53:23.409 351 15333.22 51.34 53591.35 88888.00 2014-12-17 00:53:23.909 351 15333.22 51.31 53591.42 88888.00 2014-12-17 00:53:24.409 351 15333.22 51.26 53591.47 88888.00 2014-12-17 00:53:24.909 351 15333.23 51.26 53591.49 88888.00 2014-12-17 00:53:25.409 351 15333.27 51.27 53591.38 88888.00 2014-12-17 00:53:25.909 351 15333.20 51.26 53591.42 88888.00 2014-12-17 00:53:26.409 351 15333.15 51.26 53591.41 88888.00 2014-12-17 00:53:26.909 351 15333.18 51.31 53591.37 88888.00 2014-12-17 00:53:27.409 351 15333.19 51.28 53591.35 88888.00 2014-12-17 00:53:27.909 351 15333.24 51.19 53591.33 88888.00 2014-12-17 00:53:28.409 351 15333.25 51.19 53591.28 88888.00 2014-12-17 00:53:28.909 351 15333.27 51.20 53591.23 88888.00 2014-12-17 00:53:29.409 351 15333.27 51.22 53591.24 88888.00 2014-12-17 00:53:29.909 351 15333.25 51.24 53591.26 88888.00 2014-12-17 00:53:30.409 351 15333.27 51.28 53591.27 88888.00 2014-12-17 00:53:30.909 351 15333.25 51.29 53591.30 88888.00 2014-12-17 00:53:31.409 351 15333.23 51.29 53591.29 88888.00 2014-12-17 00:53:31.909 351 15333.22 51.31 53591.30 88888.00 2014-12-17 00:53:32.409 351 15333.23 51.22 53591.26 88888.00 2014-12-17 00:53:32.909 351 15333.24 51.23 53591.29 88888.00 2014-12-17 00:53:33.409 351 15333.32 51.25 53591.30 88888.00 2014-12-17 00:53:33.909 351 15333.40 51.23 53591.29 88888.00 2014-12-17 00:53:34.409 351 15333.40 51.20 53591.27 88888.00 2014-12-17 00:53:34.909 351 15333.34 51.18 53591.24 88888.00 2014-12-17 00:53:35.409 351 15333.33 51.20 53591.26 88888.00 2014-12-17 00:53:35.909 351 15333.34 51.16 53591.22 88888.00 2014-12-17 00:53:36.409 351 15333.38 51.15 53591.21 88888.00 2014-12-17 00:53:36.909 351 15333.41 51.10 53591.16 88888.00 2014-12-17 00:53:37.409 351 15333.41 51.11 53591.16 88888.00 2014-12-17 00:53:37.909 351 15333.45 51.05 53591.24 88888.00 2014-12-17 00:53:38.409 351 15333.50 51.02 53591.34 88888.00 2014-12-17 00:53:38.909 351 15333.49 51.02 53591.41 88888.00 2014-12-17 00:53:39.409 351 15333.50 51.02 53591.42 88888.00 2014-12-17 00:53:39.909 351 15333.54 51.01 53591.40 88888.00 2014-12-17 00:53:40.409 351 15333.55 51.01 53591.39 88888.00 2014-12-17 00:53:40.909 351 15333.61 51.03 53591.36 88888.00 2014-12-17 00:53:41.409 351 15333.61 51.06 53591.33 88888.00 2014-12-17 00:53:41.909 351 15333.58 51.05 53591.37 88888.00 2014-12-17 00:53:42.409 351 15333.57 51.01 53591.35 88888.00 2014-12-17 00:53:42.909 351 15333.54 51.01 53591.25 88888.00 2014-12-17 00:53:43.409 351 15333.59 51.02 53591.25 88888.00 2014-12-17 00:53:43.909 351 15333.59 51.08 53591.22 88888.00 2014-12-17 00:53:44.409 351 15333.63 51.07 53591.23 88888.00 2014-12-17 00:53:44.909 351 15333.64 51.10 53591.32 88888.00 2014-12-17 00:53:45.409 351 15333.68 51.13 53591.38 88888.00 2014-12-17 00:53:45.909 351 15333.68 51.13 53591.37 88888.00 2014-12-17 00:53:46.409 351 15333.66 51.10 53591.39 88888.00 2014-12-17 00:53:46.909 351 15333.68 51.09 53591.35 88888.00 2014-12-17 00:53:47.409 351 15333.68 51.08 53591.36 88888.00 2014-12-17 00:53:47.909 351 15333.67 51.08 53591.42 88888.00 2014-12-17 00:53:48.409 351 15333.69 51.06 53591.43 88888.00 2014-12-17 00:53:48.909 351 15333.67 50.98 53591.39 88888.00 2014-12-17 00:53:49.409 351 15333.73 50.93 53591.32 88888.00 2014-12-17 00:53:49.909 351 15333.69 50.93 53591.28 88888.00 2014-12-17 00:53:50.409 351 15333.70 50.96 53591.25 88888.00 2014-12-17 00:53:50.909 351 15333.73 50.98 53591.28 88888.00 2014-12-17 00:53:51.409 351 15333.76 51.02 53591.34 88888.00 2014-12-17 00:53:51.909 351 15333.75 51.03 53591.30 88888.00 2014-12-17 00:53:52.409 351 15333.79 51.00 53591.38 88888.00 2014-12-17 00:53:52.909 351 15333.83 50.94 53591.43 88888.00 2014-12-17 00:53:53.409 351 15333.83 50.93 53591.41 88888.00 2014-12-17 00:53:53.909 351 15333.83 50.93 53591.40 88888.00 2014-12-17 00:53:54.409 351 15333.81 50.91 53591.36 88888.00 2014-12-17 00:53:54.909 351 15333.86 50.89 53591.35 88888.00 2014-12-17 00:53:55.409 351 15333.86 50.90 53591.35 88888.00 2014-12-17 00:53:55.909 351 15333.90 50.91 53591.34 88888.00 2014-12-17 00:53:56.409 351 15333.92 50.88 53591.33 88888.00 2014-12-17 00:53:56.909 351 15333.91 50.90 53591.29 88888.00 2014-12-17 00:53:57.409 351 15333.88 50.88 53591.27 88888.00 2014-12-17 00:53:57.909 351 15333.90 50.85 53591.32 88888.00 2014-12-17 00:53:58.409 351 15333.96 50.87 53591.35 88888.00 2014-12-17 00:53:58.909 351 15333.99 50.87 53591.37 88888.00 2014-12-17 00:53:59.409 351 15333.94 50.81 53591.42 88888.00 2014-12-17 00:53:59.909 351 15333.97 50.81 53591.46 88888.00 2014-12-17 00:54:00.409 351 15333.99 50.82 53591.48 88888.00 2014-12-17 00:54:00.909 351 15333.94 50.80 53591.45 88888.00 2014-12-17 00:54:01.409 351 15333.92 50.81 53591.45 88888.00 2014-12-17 00:54:01.909 351 15333.93 50.88 53591.42 88888.00 2014-12-17 00:54:02.409 351 15333.93 50.89 53591.43 88888.00 2014-12-17 00:54:02.909 351 15333.99 50.89 53591.40 88888.00 2014-12-17 00:54:03.409 351 15334.08 50.89 53591.39 88888.00 2014-12-17 00:54:03.909 351 15334.05 50.84 53591.36 88888.00 2014-12-17 00:54:04.409 351 15334.06 50.87 53591.38 88888.00 2014-12-17 00:54:04.909 351 15334.13 50.89 53591.39 88888.00 2014-12-17 00:54:05.409 351 15334.13 50.85 53591.40 88888.00 2014-12-17 00:54:05.909 351 15334.12 50.83 53591.47 88888.00 2014-12-17 00:54:06.409 351 15334.15 50.84 53591.48 88888.00 2014-12-17 00:54:06.909 351 15334.19 50.84 53591.49 88888.00 2014-12-17 00:54:07.409 351 15334.26 50.83 53591.52 88888.00 2014-12-17 00:54:07.909 351 15334.26 50.81 53591.53 88888.00 2014-12-17 00:54:08.409 351 15334.26 50.81 53591.53 88888.00 2014-12-17 00:54:08.909 351 15334.20 50.79 53591.49 88888.00 2014-12-17 00:54:09.409 351 15334.23 50.75 53591.45 88888.00 2014-12-17 00:54:09.909 351 15334.27 50.74 53591.47 88888.00 2014-12-17 00:54:10.409 351 15334.29 50.71 53591.43 88888.00 2014-12-17 00:54:10.909 351 15334.32 50.68 53591.42 88888.00 2014-12-17 00:54:11.409 351 15334.36 50.64 53591.39 88888.00 2014-12-17 00:54:11.909 351 15334.35 50.71 53591.42 88888.00 2014-12-17 00:54:12.409 351 15334.35 50.75 53591.45 88888.00 2014-12-17 00:54:12.909 351 15334.32 50.76 53591.44 88888.00 2014-12-17 00:54:13.409 351 15334.36 50.73 53591.52 88888.00 2014-12-17 00:54:13.909 351 15334.37 50.74 53591.50 88888.00 2014-12-17 00:54:14.409 351 15334.40 50.76 53591.57 88888.00 2014-12-17 00:54:14.909 351 15334.41 50.71 53591.58 88888.00 2014-12-17 00:54:15.409 351 15334.47 50.67 53591.53 88888.00 2014-12-17 00:54:15.909 351 15334.49 50.68 53591.49 88888.00 2014-12-17 00:54:16.409 351 15334.55 50.63 53591.52 88888.00 2014-12-17 00:54:16.909 351 15334.58 50.62 53591.50 88888.00 2014-12-17 00:54:17.409 351 15334.54 50.62 53591.43 88888.00 2014-12-17 00:54:17.909 351 15334.58 50.63 53591.42 88888.00 2014-12-17 00:54:18.409 351 15334.60 50.64 53591.40 88888.00 2014-12-17 00:54:18.909 351 15334.59 50.65 53591.41 88888.00 2014-12-17 00:54:19.409 351 15334.60 50.62 53591.43 88888.00 2014-12-17 00:54:19.909 351 15334.59 50.60 53591.48 88888.00 2014-12-17 00:54:20.409 351 15334.66 50.62 53591.57 88888.00 2014-12-17 00:54:20.909 351 15334.72 50.60 53591.56 88888.00 2014-12-17 00:54:21.409 351 15334.71 50.62 53591.58 88888.00 2014-12-17 00:54:21.909 351 15334.76 50.54 53591.60 88888.00 2014-12-17 00:54:22.409 351 15334.74 50.49 53591.59 88888.00 2014-12-17 00:54:22.909 351 15334.68 50.56 53591.61 88888.00 2014-12-17 00:54:23.409 351 15334.74 50.57 53591.59 88888.00 2014-12-17 00:54:23.909 351 15334.74 50.54 53591.58 88888.00 2014-12-17 00:54:24.409 351 15334.78 50.54 53591.54 88888.00 2014-12-17 00:54:24.909 351 15334.85 50.58 53591.52 88888.00 2014-12-17 00:54:25.409 351 15334.86 50.55 53591.47 88888.00 2014-12-17 00:54:25.909 351 15334.87 50.55 53591.47 88888.00 2014-12-17 00:54:26.409 351 15334.87 50.53 53591.48 88888.00 2014-12-17 00:54:26.909 351 15334.87 50.56 53591.50 88888.00 2014-12-17 00:54:27.409 351 15334.85 50.53 53591.55 88888.00 2014-12-17 00:54:27.909 351 15334.83 50.49 53591.54 88888.00 2014-12-17 00:54:28.409 351 15334.87 50.48 53591.55 88888.00 2014-12-17 00:54:28.909 351 15334.93 50.53 53591.58 88888.00 2014-12-17 00:54:29.409 351 15334.92 50.53 53591.52 88888.00 2014-12-17 00:54:29.909 351 15334.94 50.49 53591.48 88888.00 2014-12-17 00:54:30.409 351 15334.96 50.51 53591.53 88888.00 2014-12-17 00:54:30.909 351 15334.99 50.47 53591.62 88888.00 2014-12-17 00:54:31.409 351 15334.96 50.45 53591.58 88888.00 2014-12-17 00:54:31.909 351 15334.96 50.44 53591.59 88888.00 2014-12-17 00:54:32.409 351 15335.02 50.44 53591.57 88888.00 2014-12-17 00:54:32.909 351 15335.01 50.44 53591.53 88888.00 2014-12-17 00:54:33.409 351 15335.03 50.42 53591.57 88888.00 2014-12-17 00:54:33.909 351 15335.02 50.39 53591.63 88888.00 2014-12-17 00:54:34.409 351 15335.07 50.41 53591.72 88888.00 2014-12-17 00:54:34.909 351 15335.01 50.46 53591.69 88888.00 2014-12-17 00:54:35.409 351 15335.00 50.42 53591.66 88888.00 2014-12-17 00:54:35.909 351 15335.08 50.41 53591.75 88888.00 2014-12-17 00:54:36.409 351 15335.08 50.44 53591.76 88888.00 2014-12-17 00:54:36.909 351 15335.02 50.44 53591.73 88888.00 2014-12-17 00:54:37.409 351 15335.00 50.37 53591.72 88888.00 2014-12-17 00:54:37.909 351 15335.04 50.32 53591.72 88888.00 2014-12-17 00:54:38.409 351 15335.02 50.32 53591.79 88888.00 2014-12-17 00:54:38.909 351 15335.02 50.32 53591.84 88888.00 2014-12-17 00:54:39.409 351 15335.03 50.33 53591.83 88888.00 2014-12-17 00:54:39.909 351 15335.03 50.38 53591.82 88888.00 2014-12-17 00:54:40.409 351 15334.96 50.41 53591.80 88888.00 2014-12-17 00:54:40.909 351 15334.94 50.42 53591.86 88888.00 2014-12-17 00:54:41.409 351 15334.94 50.40 53591.88 88888.00 2014-12-17 00:54:41.909 351 15335.00 50.38 53591.93 88888.00 2014-12-17 00:54:42.409 351 15335.02 50.39 53591.90 88888.00 2014-12-17 00:54:42.909 351 15335.03 50.39 53591.89 88888.00 2014-12-17 00:54:43.409 351 15335.03 50.44 53591.83 88888.00 2014-12-17 00:54:43.909 351 15334.98 50.47 53591.89 88888.00 2014-12-17 00:54:44.409 351 15335.02 50.44 53591.86 88888.00 2014-12-17 00:54:44.909 351 15335.07 50.45 53591.86 88888.00 2014-12-17 00:54:45.409 351 15335.01 50.49 53591.89 88888.00 2014-12-17 00:54:45.909 351 15335.00 50.48 53591.93 88888.00 2014-12-17 00:54:46.409 351 15335.02 50.45 53591.93 88888.00 2014-12-17 00:54:46.909 351 15335.04 50.47 53591.85 88888.00 2014-12-17 00:54:47.409 351 15335.03 50.48 53591.80 88888.00 2014-12-17 00:54:47.909 351 15335.04 50.50 53591.83 88888.00 2014-12-17 00:54:48.409 351 15335.04 50.49 53591.87 88888.00 2014-12-17 00:54:48.909 351 15335.08 50.44 53591.95 88888.00 2014-12-17 00:54:49.409 351 15335.12 50.47 53591.98 88888.00 2014-12-17 00:54:49.909 351 15335.08 50.50 53592.00 88888.00 2014-12-17 00:54:50.409 351 15335.09 50.51 53591.99 88888.00 2014-12-17 00:54:50.909 351 15335.12 50.51 53592.00 88888.00 2014-12-17 00:54:51.409 351 15335.11 50.51 53591.95 88888.00 2014-12-17 00:54:51.909 351 15335.11 50.55 53591.95 88888.00 2014-12-17 00:54:52.409 351 15335.11 50.57 53591.98 88888.00 2014-12-17 00:54:52.909 351 15335.16 50.58 53591.94 88888.00 2014-12-17 00:54:53.409 351 15335.12 50.58 53591.95 88888.00 2014-12-17 00:54:53.909 351 15335.08 50.56 53591.90 88888.00 2014-12-17 00:54:54.409 351 15335.10 50.58 53591.90 88888.00 2014-12-17 00:54:54.909 351 15335.08 50.63 53591.90 88888.00 2014-12-17 00:54:55.409 351 15335.10 50.64 53591.97 88888.00 2014-12-17 00:54:55.909 351 15335.14 50.62 53592.01 88888.00 2014-12-17 00:54:56.409 351 15335.20 50.66 53592.04 88888.00 2014-12-17 00:54:56.909 351 15335.16 50.67 53592.04 88888.00 2014-12-17 00:54:57.409 351 15335.16 50.67 53592.03 88888.00 2014-12-17 00:54:57.909 351 15335.16 50.67 53592.05 88888.00 2014-12-17 00:54:58.409 351 15335.12 50.72 53592.07 88888.00 2014-12-17 00:54:58.909 351 15335.10 50.72 53592.04 88888.00 2014-12-17 00:54:59.409 351 15335.14 50.70 53592.00 88888.00 2014-12-17 00:54:59.909 351 15335.14 50.72 53592.03 88888.00 2014-12-17 00:55:00.409 351 15335.17 50.76 53592.02 88888.00 2014-12-17 00:55:00.909 351 15335.20 50.76 53591.99 88888.00 2014-12-17 00:55:01.409 351 15335.17 50.77 53592.01 88888.00 2014-12-17 00:55:01.909 351 15335.20 50.77 53592.01 88888.00 2014-12-17 00:55:02.409 351 15335.19 50.76 53592.04 88888.00 2014-12-17 00:55:02.909 351 15335.24 50.76 53592.08 88888.00 2014-12-17 00:55:03.409 351 15335.28 50.76 53592.09 88888.00 2014-12-17 00:55:03.909 351 15335.24 50.72 53592.04 88888.00 2014-12-17 00:55:04.409 351 15335.24 50.71 53591.96 88888.00 2014-12-17 00:55:04.909 351 15335.22 50.70 53591.96 88888.00 2014-12-17 00:55:05.409 351 15335.22 50.68 53591.98 88888.00 2014-12-17 00:55:05.909 351 15335.22 50.72 53591.96 88888.00 2014-12-17 00:55:06.409 351 15335.21 50.72 53592.01 88888.00 2014-12-17 00:55:06.909 351 15335.22 50.71 53591.98 88888.00 2014-12-17 00:55:07.409 351 15335.27 50.65 53592.02 88888.00 2014-12-17 00:55:07.909 351 15335.30 50.68 53592.01 88888.00 2014-12-17 00:55:08.409 351 15335.27 50.73 53591.98 88888.00 2014-12-17 00:55:08.909 351 15335.33 50.70 53591.94 88888.00 2014-12-17 00:55:09.409 351 15335.40 50.68 53591.98 88888.00 2014-12-17 00:55:09.909 351 15335.37 50.73 53592.02 88888.00 2014-12-17 00:55:10.409 351 15335.36 50.71 53592.07 88888.00 2014-12-17 00:55:10.909 351 15335.40 50.67 53592.02 88888.00 2014-12-17 00:55:11.409 351 15335.33 50.66 53592.01 88888.00 2014-12-17 00:55:11.909 351 15335.35 50.71 53592.00 88888.00 2014-12-17 00:55:12.409 351 15335.37 50.68 53592.02 88888.00 2014-12-17 00:55:12.909 351 15335.39 50.66 53592.05 88888.00 2014-12-17 00:55:13.409 351 15335.38 50.65 53592.07 88888.00 2014-12-17 00:55:13.909 351 15335.42 50.68 53592.08 88888.00 2014-12-17 00:55:14.409 351 15335.42 50.72 53592.11 88888.00 2014-12-17 00:55:14.909 351 15335.38 50.72 53592.05 88888.00 2014-12-17 00:55:15.409 351 15335.40 50.70 53592.03 88888.00 2014-12-17 00:55:15.909 351 15335.45 50.71 53592.04 88888.00 2014-12-17 00:55:16.409 351 15335.51 50.74 53592.05 88888.00 2014-12-17 00:55:16.909 351 15335.51 50.73 53592.05 88888.00 2014-12-17 00:55:17.409 351 15335.51 50.72 53592.08 88888.00 2014-12-17 00:55:17.909 351 15335.53 50.70 53592.07 88888.00 2014-12-17 00:55:18.409 351 15335.58 50.71 53592.09 88888.00 2014-12-17 00:55:18.909 351 15335.58 50.66 53592.14 88888.00 2014-12-17 00:55:19.409 351 15335.60 50.71 53592.11 88888.00 2014-12-17 00:55:19.909 351 15335.65 50.73 53592.13 88888.00 2014-12-17 00:55:20.409 351 15335.66 50.70 53592.16 88888.00 2014-12-17 00:55:20.909 351 15335.65 50.74 53592.16 88888.00 2014-12-17 00:55:21.409 351 15335.65 50.74 53592.18 88888.00 2014-12-17 00:55:21.909 351 15335.62 50.72 53592.20 88888.00 2014-12-17 00:55:22.409 351 15335.67 50.71 53592.19 88888.00 2014-12-17 00:55:22.909 351 15335.67 50.68 53592.21 88888.00 2014-12-17 00:55:23.409 351 15335.64 50.68 53592.18 88888.00 2014-12-17 00:55:23.909 351 15335.64 50.67 53592.19 88888.00 2014-12-17 00:55:24.409 351 15335.63 50.67 53592.23 88888.00 2014-12-17 00:55:24.909 351 15335.63 50.70 53592.27 88888.00 2014-12-17 00:55:25.409 351 15335.63 50.70 53592.26 88888.00 2014-12-17 00:55:25.909 351 15335.63 50.71 53592.26 88888.00 2014-12-17 00:55:26.409 351 15335.67 50.65 53592.29 88888.00 2014-12-17 00:55:26.909 351 15335.67 50.62 53592.27 88888.00 2014-12-17 00:55:27.409 351 15335.69 50.63 53592.26 88888.00 2014-12-17 00:55:27.909 351 15335.66 50.63 53592.26 88888.00 2014-12-17 00:55:28.409 351 15335.63 50.65 53592.26 88888.00 2014-12-17 00:55:28.909 351 15335.64 50.65 53592.26 88888.00 2014-12-17 00:55:29.409 351 15335.57 50.65 53592.22 88888.00 2014-12-17 00:55:29.909 351 15335.57 50.66 53592.19 88888.00 2014-12-17 00:55:30.409 351 15335.65 50.68 53592.24 88888.00 2014-12-17 00:55:30.909 351 15335.60 50.74 53592.26 88888.00 2014-12-17 00:55:31.409 351 15335.60 50.72 53592.26 88888.00 2014-12-17 00:55:31.909 351 15335.64 50.70 53592.28 88888.00 2014-12-17 00:55:32.409 351 15335.64 50.77 53592.25 88888.00 2014-12-17 00:55:32.909 351 15335.66 50.80 53592.24 88888.00 2014-12-17 00:55:33.409 351 15335.65 50.80 53592.27 88888.00 2014-12-17 00:55:33.909 351 15335.69 50.74 53592.28 88888.00 2014-12-17 00:55:34.409 351 15335.76 50.77 53592.26 88888.00 2014-12-17 00:55:34.909 351 15335.75 50.76 53592.27 88888.00 2014-12-17 00:55:35.409 351 15335.75 50.80 53592.24 88888.00 2014-12-17 00:55:35.909 351 15335.77 50.81 53592.23 88888.00 2014-12-17 00:55:36.409 351 15335.80 50.81 53592.26 88888.00 2014-12-17 00:55:36.909 351 15335.76 50.83 53592.27 88888.00 2014-12-17 00:55:37.409 351 15335.77 50.82 53592.23 88888.00 2014-12-17 00:55:37.909 351 15335.76 50.80 53592.23 88888.00 2014-12-17 00:55:38.409 351 15335.82 50.76 53592.26 88888.00 2014-12-17 00:55:38.909 351 15335.84 50.74 53592.34 88888.00 2014-12-17 00:55:39.409 351 15335.89 50.77 53592.35 88888.00 2014-12-17 00:55:39.909 351 15335.89 50.82 53592.33 88888.00 2014-12-17 00:55:40.409 351 15335.89 50.84 53592.33 88888.00 2014-12-17 00:55:40.909 351 15335.92 50.82 53592.36 88888.00 2014-12-17 00:55:41.409 351 15335.94 50.80 53592.36 88888.00 2014-12-17 00:55:41.909 351 15335.92 50.81 53592.36 88888.00 2014-12-17 00:55:42.409 351 15335.85 50.83 53592.41 88888.00 2014-12-17 00:55:42.909 351 15335.87 50.84 53592.43 88888.00 2014-12-17 00:55:43.409 351 15335.90 50.83 53592.35 88888.00 2014-12-17 00:55:43.909 351 15335.90 50.83 53592.35 88888.00 2014-12-17 00:55:44.409 351 15335.87 50.80 53592.41 88888.00 2014-12-17 00:55:44.909 351 15335.89 50.76 53592.42 88888.00 2014-12-17 00:55:45.409 351 15335.94 50.75 53592.47 88888.00 2014-12-17 00:55:45.909 351 15335.99 50.77 53592.51 88888.00 2014-12-17 00:55:46.409 351 15336.05 50.75 53592.50 88888.00 2014-12-17 00:55:46.909 351 15336.08 50.79 53592.47 88888.00 2014-12-17 00:55:47.409 351 15336.10 50.76 53592.44 88888.00 2014-12-17 00:55:47.909 351 15336.08 50.77 53592.44 88888.00 2014-12-17 00:55:48.409 351 15336.08 50.76 53592.48 88888.00 2014-12-17 00:55:48.909 351 15336.08 50.75 53592.48 88888.00 2014-12-17 00:55:49.409 351 15336.08 50.77 53592.49 88888.00 2014-12-17 00:55:49.909 351 15336.09 50.77 53592.51 88888.00 2014-12-17 00:55:50.409 351 15336.12 50.76 53592.49 88888.00 2014-12-17 00:55:50.909 351 15336.14 50.80 53592.45 88888.00 2014-12-17 00:55:51.409 351 15336.13 50.85 53592.44 88888.00 2014-12-17 00:55:51.909 351 15336.18 50.88 53592.43 88888.00 2014-12-17 00:55:52.409 351 15336.16 50.88 53592.42 88888.00 2014-12-17 00:55:52.909 351 15336.16 50.87 53592.51 88888.00 2014-12-17 00:55:53.409 351 15336.19 50.88 53592.55 88888.00 2014-12-17 00:55:53.909 351 15336.23 50.85 53592.56 88888.00 2014-12-17 00:55:54.409 351 15336.23 50.85 53592.57 88888.00 2014-12-17 00:55:54.909 351 15336.22 50.92 53592.58 88888.00 2014-12-17 00:55:55.409 351 15336.26 50.89 53592.54 88888.00 2014-12-17 00:55:55.909 351 15336.26 50.87 53592.51 88888.00 2014-12-17 00:55:56.409 351 15336.25 50.87 53592.55 88888.00 2014-12-17 00:55:56.909 351 15336.32 50.91 53592.54 88888.00 2014-12-17 00:55:57.409 351 15336.34 50.91 53592.47 88888.00 2014-12-17 00:55:57.909 351 15336.27 50.90 53592.47 88888.00 2014-12-17 00:55:58.409 351 15336.29 50.92 53592.39 88888.00 2014-12-17 00:55:58.909 351 15336.30 50.93 53592.40 88888.00 2014-12-17 00:55:59.409 351 15336.31 50.96 53592.47 88888.00 2014-12-17 00:55:59.909 351 15336.34 50.96 53592.51 88888.00 2014-12-17 00:56:00.409 351 15336.41 50.89 53592.51 88888.00 2014-12-17 00:56:00.909 351 15336.39 50.87 53592.49 88888.00 2014-12-17 00:56:01.409 351 15336.38 50.87 53592.47 88888.00 2014-12-17 00:56:01.909 351 15336.41 50.88 53592.46 88888.00 2014-12-17 00:56:02.409 351 15336.39 50.88 53592.50 88888.00 2014-12-17 00:56:02.909 351 15336.39 50.89 53592.48 88888.00 2014-12-17 00:56:03.409 351 15336.45 50.91 53592.49 88888.00 2014-12-17 00:56:03.909 351 15336.45 50.94 53592.55 88888.00 2014-12-17 00:56:04.409 351 15336.44 50.96 53592.47 88888.00 2014-12-17 00:56:04.909 351 15336.46 50.93 53592.44 88888.00 2014-12-17 00:56:05.409 351 15336.48 50.93 53592.47 88888.00 2014-12-17 00:56:05.909 351 15336.47 50.94 53592.44 88888.00 2014-12-17 00:56:06.409 351 15336.45 50.92 53592.45 88888.00 2014-12-17 00:56:06.909 351 15336.46 50.90 53592.51 88888.00 2014-12-17 00:56:07.409 351 15336.49 50.84 53592.53 88888.00 2014-12-17 00:56:07.909 351 15336.52 50.89 53592.51 88888.00 2014-12-17 00:56:08.409 351 15336.55 50.89 53592.47 88888.00 2014-12-17 00:56:08.909 351 15336.57 50.91 53592.43 88888.00 2014-12-17 00:56:09.409 351 15336.56 50.92 53592.42 88888.00 2014-12-17 00:56:09.909 351 15336.55 50.93 53592.46 88888.00 2014-12-17 00:56:10.409 351 15336.53 50.97 53592.43 88888.00 2014-12-17 00:56:10.909 351 15336.57 50.98 53592.42 88888.00 2014-12-17 00:56:11.409 351 15336.56 50.93 53592.43 88888.00 2014-12-17 00:56:11.909 351 15336.59 50.90 53592.37 88888.00 2014-12-17 00:56:12.409 351 15336.56 50.88 53592.37 88888.00 2014-12-17 00:56:12.909 351 15336.54 50.85 53592.36 88888.00 2014-12-17 00:56:13.409 351 15336.57 50.87 53592.31 88888.00 2014-12-17 00:56:13.909 351 15336.59 50.87 53592.37 88888.00 2014-12-17 00:56:14.409 351 15336.58 50.88 53592.43 88888.00 2014-12-17 00:56:14.909 351 15336.64 50.89 53592.47 88888.00 2014-12-17 00:56:15.409 351 15336.58 50.91 53592.42 88888.00 2014-12-17 00:56:15.909 351 15336.54 50.93 53592.42 88888.00 2014-12-17 00:56:16.409 351 15336.63 50.93 53592.43 88888.00 2014-12-17 00:56:16.909 351 15336.66 50.93 53592.42 88888.00 2014-12-17 00:56:17.409 351 15336.68 50.93 53592.39 88888.00 2014-12-17 00:56:17.909 351 15336.70 50.97 53592.35 88888.00 2014-12-17 00:56:18.409 351 15336.68 50.97 53592.35 88888.00 2014-12-17 00:56:18.909 351 15336.68 50.98 53592.27 88888.00 2014-12-17 00:56:19.409 351 15336.67 50.96 53592.20 88888.00 2014-12-17 00:56:19.909 351 15336.66 50.94 53592.24 88888.00 2014-12-17 00:56:20.409 351 15336.68 50.98 53592.27 88888.00 2014-12-17 00:56:20.909 351 15336.74 50.98 53592.26 88888.00 2014-12-17 00:56:21.409 351 15336.70 50.94 53592.26 88888.00 2014-12-17 00:56:21.909 351 15336.72 50.96 53592.35 88888.00 2014-12-17 00:56:22.409 351 15336.82 50.96 53592.38 88888.00 2014-12-17 00:56:22.909 351 15336.80 50.94 53592.36 88888.00 2014-12-17 00:56:23.409 351 15336.79 50.96 53592.35 88888.00 2014-12-17 00:56:23.909 351 15336.77 50.93 53592.36 88888.00 2014-12-17 00:56:24.409 351 15336.76 50.96 53592.39 88888.00 2014-12-17 00:56:24.909 351 15336.77 50.96 53592.38 88888.00 2014-12-17 00:56:25.409 351 15336.79 50.96 53592.35 88888.00 2014-12-17 00:56:25.909 351 15336.80 50.97 53592.33 88888.00 2014-12-17 00:56:26.409 351 15336.77 50.97 53592.31 88888.00 2014-12-17 00:56:26.909 351 15336.76 50.98 53592.31 88888.00 2014-12-17 00:56:27.409 351 15336.81 50.97 53592.34 88888.00 2014-12-17 00:56:27.909 351 15336.83 50.94 53592.35 88888.00 2014-12-17 00:56:28.409 351 15336.83 50.94 53592.39 88888.00 2014-12-17 00:56:28.909 351 15336.85 50.92 53592.40 88888.00 2014-12-17 00:56:29.409 351 15336.85 50.94 53592.42 88888.00 2014-12-17 00:56:29.909 351 15336.85 50.96 53592.40 88888.00 2014-12-17 00:56:30.409 351 15336.90 50.93 53592.41 88888.00 2014-12-17 00:56:30.909 351 15336.86 50.92 53592.41 88888.00 2014-12-17 00:56:31.409 351 15336.85 50.93 53592.41 88888.00 2014-12-17 00:56:31.909 351 15336.86 51.01 53592.44 88888.00 2014-12-17 00:56:32.409 351 15336.90 51.05 53592.43 88888.00 2014-12-17 00:56:32.909 351 15336.91 51.01 53592.36 88888.00 2014-12-17 00:56:33.409 351 15336.85 50.99 53592.31 88888.00 2014-12-17 00:56:33.909 351 15336.85 50.96 53592.29 88888.00 2014-12-17 00:56:34.409 351 15336.92 50.93 53592.25 88888.00 2014-12-17 00:56:34.909 351 15336.92 50.94 53592.26 88888.00 2014-12-17 00:56:35.409 351 15336.85 50.93 53592.29 88888.00 2014-12-17 00:56:35.909 351 15336.85 50.91 53592.27 88888.00 2014-12-17 00:56:36.409 351 15336.82 50.97 53592.23 88888.00 2014-12-17 00:56:36.909 351 15336.82 50.96 53592.27 88888.00 2014-12-17 00:56:37.409 351 15336.81 51.00 53592.30 88888.00 2014-12-17 00:56:37.909 351 15336.82 50.98 53592.30 88888.00 2014-12-17 00:56:38.409 351 15336.83 50.98 53592.33 88888.00 2014-12-17 00:56:38.909 351 15336.85 50.99 53592.38 88888.00 2014-12-17 00:56:39.409 351 15336.83 51.01 53592.31 88888.00 2014-12-17 00:56:39.909 351 15336.82 50.97 53592.27 88888.00 2014-12-17 00:56:40.409 351 15336.82 50.91 53592.22 88888.00 2014-12-17 00:56:40.909 351 15336.84 50.87 53592.21 88888.00 2014-12-17 00:56:41.409 351 15336.88 50.83 53592.25 88888.00 2014-12-17 00:56:41.909 351 15336.88 50.90 53592.26 88888.00 2014-12-17 00:56:42.409 351 15336.86 50.90 53592.28 88888.00 2014-12-17 00:56:42.909 351 15336.88 50.90 53592.29 88888.00 2014-12-17 00:56:43.409 351 15336.84 50.89 53592.27 88888.00 2014-12-17 00:56:43.909 351 15336.83 50.87 53592.28 88888.00 2014-12-17 00:56:44.409 351 15336.85 50.89 53592.30 88888.00 2014-12-17 00:56:44.909 351 15336.88 50.85 53592.29 88888.00 2014-12-17 00:56:45.409 351 15336.90 50.89 53592.29 88888.00 2014-12-17 00:56:45.909 351 15336.86 50.87 53592.25 88888.00 2014-12-17 00:56:46.409 351 15336.86 50.85 53592.20 88888.00 2014-12-17 00:56:46.909 351 15336.85 50.90 53592.18 88888.00 2014-12-17 00:56:47.409 351 15336.83 50.94 53592.20 88888.00 2014-12-17 00:56:47.909 351 15336.84 50.93 53592.21 88888.00 2014-12-17 00:56:48.409 351 15336.85 50.96 53592.19 88888.00 2014-12-17 00:56:48.909 351 15336.81 50.97 53592.19 88888.00 2014-12-17 00:56:49.409 351 15336.82 51.02 53592.20 88888.00 2014-12-17 00:56:49.909 351 15336.79 51.05 53592.21 88888.00 2014-12-17 00:56:50.409 351 15336.80 51.03 53592.27 88888.00 2014-12-17 00:56:50.909 351 15336.77 51.07 53592.26 88888.00 2014-12-17 00:56:51.409 351 15336.81 51.03 53592.27 88888.00 2014-12-17 00:56:51.909 351 15336.88 51.02 53592.24 88888.00 2014-12-17 00:56:52.409 351 15336.84 51.02 53592.22 88888.00 2014-12-17 00:56:52.909 351 15336.86 51.02 53592.21 88888.00 2014-12-17 00:56:53.409 351 15336.82 51.00 53592.18 88888.00 2014-12-17 00:56:53.909 351 15336.81 51.00 53592.20 88888.00 2014-12-17 00:56:54.409 351 15336.83 51.00 53592.17 88888.00 2014-12-17 00:56:54.909 351 15336.86 51.00 53592.14 88888.00 2014-12-17 00:56:55.409 351 15336.88 50.99 53592.15 88888.00 2014-12-17 00:56:55.909 351 15336.85 51.01 53592.11 88888.00 2014-12-17 00:56:56.409 351 15336.83 51.06 53592.09 88888.00 2014-12-17 00:56:56.909 351 15336.84 51.07 53592.13 88888.00 2014-12-17 00:56:57.409 351 15336.77 51.07 53592.15 88888.00 2014-12-17 00:56:57.909 351 15336.77 51.07 53592.13 88888.00 2014-12-17 00:56:58.409 351 15336.82 51.08 53592.16 88888.00 2014-12-17 00:56:58.909 351 15336.84 51.07 53592.17 88888.00 2014-12-17 00:56:59.409 351 15336.86 51.02 53592.11 88888.00 2014-12-17 00:56:59.909 351 15336.83 51.03 53592.05 88888.00 2014-12-17 00:57:00.409 351 15336.86 51.05 53592.03 88888.00 2014-12-17 00:57:00.909 351 15336.91 51.06 53592.03 88888.00 2014-12-17 00:57:01.409 351 15336.91 51.07 53592.02 88888.00 2014-12-17 00:57:01.909 351 15336.98 51.01 53591.98 88888.00 2014-12-17 00:57:02.409 351 15336.98 51.03 53591.93 88888.00 2014-12-17 00:57:02.909 351 15337.03 51.08 53591.92 88888.00 2014-12-17 00:57:03.409 351 15337.08 51.07 53591.87 88888.00 2014-12-17 00:57:03.909 351 15337.09 51.05 53591.84 88888.00 2014-12-17 00:57:04.409 351 15337.13 51.06 53591.86 88888.00 2014-12-17 00:57:04.909 351 15337.16 51.07 53591.88 88888.00 2014-12-17 00:57:05.409 351 15337.19 51.14 53591.85 88888.00 2014-12-17 00:57:05.909 351 15337.25 51.22 53591.86 88888.00 2014-12-17 00:57:06.409 351 15337.27 51.23 53591.85 88888.00 2014-12-17 00:57:06.909 351 15337.24 51.27 53591.86 88888.00 2014-12-17 00:57:07.409 351 15337.19 51.32 53591.93 88888.00 2014-12-17 00:57:07.909 351 15337.15 51.39 53591.97 88888.00 2014-12-17 00:57:08.409 351 15337.19 51.39 53591.93 88888.00 2014-12-17 00:57:08.909 351 15337.18 51.31 53591.88 88888.00 2014-12-17 00:57:09.409 351 15337.15 51.36 53591.90 88888.00 2014-12-17 00:57:09.909 351 15337.11 51.33 53591.96 88888.00 2014-12-17 00:57:10.409 351 15337.12 51.32 53592.02 88888.00 2014-12-17 00:57:10.909 351 15337.15 51.39 53592.10 88888.00 2014-12-17 00:57:11.409 351 15337.17 51.42 53592.15 88888.00 2014-12-17 00:57:11.909 351 15337.16 51.36 53592.18 88888.00 2014-12-17 00:57:12.409 351 15337.12 51.37 53592.18 88888.00 2014-12-17 00:57:12.909 351 15337.13 51.37 53592.11 88888.00 2014-12-17 00:57:13.409 351 15337.15 51.39 53592.13 88888.00 2014-12-17 00:57:13.909 351 15337.17 51.41 53592.15 88888.00 2014-12-17 00:57:14.409 351 15337.20 51.37 53592.16 88888.00 2014-12-17 00:57:14.909 351 15337.25 51.34 53592.19 88888.00 2014-12-17 00:57:15.409 351 15337.24 51.31 53592.18 88888.00 2014-12-17 00:57:15.909 351 15337.24 51.25 53592.14 88888.00 2014-12-17 00:57:16.409 351 15337.25 51.23 53592.15 88888.00 2014-12-17 00:57:16.909 351 15337.24 51.24 53592.14 88888.00 2014-12-17 00:57:17.409 351 15337.24 51.22 53592.16 88888.00 2014-12-17 00:57:17.909 351 15337.28 51.19 53592.15 88888.00 2014-12-17 00:57:18.409 351 15337.27 51.17 53592.14 88888.00 2014-12-17 00:57:18.909 351 15337.28 51.18 53592.23 88888.00 2014-12-17 00:57:19.409 351 15337.29 51.16 53592.19 88888.00 2014-12-17 00:57:19.909 351 15337.31 51.16 53592.16 88888.00 2014-12-17 00:57:20.409 351 15337.33 51.16 53592.16 88888.00 2014-12-17 00:57:20.909 351 15337.31 51.16 53592.11 88888.00 2014-12-17 00:57:21.409 351 15337.37 51.16 53592.08 88888.00 2014-12-17 00:57:21.909 351 15337.37 51.18 53592.06 88888.00 2014-12-17 00:57:22.409 351 15337.41 51.19 53592.03 88888.00 2014-12-17 00:57:22.909 351 15337.43 51.17 53592.00 88888.00 2014-12-17 00:57:23.409 351 15337.41 51.17 53592.01 88888.00 2014-12-17 00:57:23.909 351 15337.40 51.22 53592.00 88888.00 2014-12-17 00:57:24.409 351 15337.43 51.22 53591.98 88888.00 2014-12-17 00:57:24.909 351 15337.39 51.22 53591.97 88888.00 2014-12-17 00:57:25.409 351 15337.45 51.16 53592.01 88888.00 2014-12-17 00:57:25.909 351 15337.45 51.17 53592.02 88888.00 2014-12-17 00:57:26.409 351 15337.44 51.25 53592.06 88888.00 2014-12-17 00:57:26.909 351 15337.40 51.29 53592.06 88888.00 2014-12-17 00:57:27.409 351 15337.39 51.28 53592.05 88888.00 2014-12-17 00:57:27.909 351 15337.39 51.26 53592.07 88888.00 2014-12-17 00:57:28.409 351 15337.40 51.26 53592.06 88888.00 2014-12-17 00:57:28.909 351 15337.38 51.18 53592.06 88888.00 2014-12-17 00:57:29.409 351 15337.37 51.10 53592.11 88888.00 2014-12-17 00:57:29.909 351 15337.39 51.09 53592.04 88888.00 2014-12-17 00:57:30.409 351 15337.46 51.10 53591.99 88888.00 2014-12-17 00:57:30.909 351 15337.48 51.15 53592.02 88888.00 2014-12-17 00:57:31.409 351 15337.50 51.16 53592.04 88888.00 2014-12-17 00:57:31.909 351 15337.53 51.19 53592.05 88888.00 2014-12-17 00:57:32.410 351 15337.57 51.23 53592.04 88888.00 2014-12-17 00:57:32.910 351 15337.61 51.25 53592.02 88888.00 2014-12-17 00:57:33.410 351 15337.64 51.28 53591.94 88888.00 2014-12-17 00:57:33.910 351 15337.71 51.29 53591.85 88888.00 2014-12-17 00:57:34.410 351 15337.73 51.35 53591.80 88888.00 2014-12-17 00:57:34.910 351 15337.74 51.48 53591.72 88888.00 2014-12-17 00:57:35.410 351 15337.67 51.65 53591.57 88888.00 2014-12-17 00:57:35.910 351 15337.57 51.77 53591.38 88888.00 2014-12-17 00:57:36.410 351 15337.47 51.92 53591.28 88888.00 2014-12-17 00:57:36.910 351 15337.27 51.98 53591.10 88888.00 2014-12-17 00:57:37.410 351 15336.95 52.02 53590.88 88888.00 2014-12-17 00:57:37.910 351 15336.63 51.92 53590.74 88888.00 2014-12-17 00:57:38.410 351 15336.38 51.66 53590.69 88888.00 2014-12-17 00:57:38.910 351 15336.20 51.35 53590.67 88888.00 2014-12-17 00:57:39.410 351 15336.21 50.94 53590.76 88888.00 2014-12-17 00:57:39.910 351 15336.30 50.62 53590.88 88888.00 2014-12-17 00:57:40.410 351 15336.50 50.40 53591.04 88888.00 2014-12-17 00:57:40.910 351 15336.71 50.23 53591.24 88888.00 2014-12-17 00:57:41.410 351 15336.86 50.16 53591.40 88888.00 2014-12-17 00:57:41.910 351 15336.94 50.20 53591.56 88888.00 2014-12-17 00:57:42.410 351 15337.09 50.30 53591.76 88888.00 2014-12-17 00:57:42.910 351 15337.20 50.40 53591.93 88888.00 2014-12-17 00:57:43.410 351 15337.29 50.49 53592.01 88888.00 2014-12-17 00:57:43.910 351 15337.29 50.53 53592.05 88888.00 2014-12-17 00:57:44.410 351 15337.29 50.58 53592.04 88888.00 2014-12-17 00:57:44.910 351 15337.29 50.63 53592.03 88888.00 2014-12-17 00:57:45.410 351 15337.30 50.67 53592.10 88888.00 2014-12-17 00:57:45.910 351 15337.27 50.66 53592.14 88888.00 2014-12-17 00:57:46.410 351 15337.26 50.76 53592.27 88888.00 2014-12-17 00:57:46.910 351 15337.22 50.76 53592.33 88888.00 2014-12-17 00:57:47.410 351 15337.26 50.76 53592.31 88888.00 2014-12-17 00:57:47.910 351 15337.25 50.79 53592.38 88888.00 2014-12-17 00:57:48.410 351 15337.26 50.81 53592.45 88888.00 2014-12-17 00:57:48.910 351 15337.26 50.82 53592.48 88888.00 2014-12-17 00:57:49.410 351 15337.21 50.83 53592.47 88888.00 2014-12-17 00:57:49.910 351 15337.21 50.82 53592.44 88888.00 2014-12-17 00:57:50.410 351 15337.21 50.87 53592.46 88888.00 2014-12-17 00:57:50.910 351 15337.22 50.85 53592.48 88888.00 2014-12-17 00:57:51.410 351 15337.21 50.84 53592.40 88888.00 2014-12-17 00:57:51.910 351 15337.21 50.88 53592.38 88888.00 2014-12-17 00:57:52.410 351 15337.19 50.85 53592.38 88888.00 2014-12-17 00:57:52.910 351 15337.15 50.80 53592.44 88888.00 2014-12-17 00:57:53.410 351 15337.13 50.76 53592.47 88888.00 2014-12-17 00:57:53.910 351 15337.21 50.74 53592.55 88888.00 2014-12-17 00:57:54.410 351 15337.21 50.74 53592.58 88888.00 2014-12-17 00:57:54.910 351 15337.21 50.75 53592.59 88888.00 2014-12-17 00:57:55.410 351 15337.20 50.71 53592.61 88888.00 2014-12-17 00:57:55.910 351 15337.19 50.73 53592.65 88888.00 2014-12-17 00:57:56.410 351 15337.19 50.75 53592.65 88888.00 2014-12-17 00:57:56.910 351 15337.21 50.74 53592.64 88888.00 2014-12-17 00:57:57.410 351 15337.20 50.72 53592.63 88888.00 2014-12-17 00:57:57.910 351 15337.15 50.72 53592.66 88888.00 2014-12-17 00:57:58.410 351 15337.12 50.70 53592.65 88888.00 2014-12-17 00:57:58.910 351 15337.19 50.77 53592.62 88888.00 2014-12-17 00:57:59.410 351 15337.19 50.77 53592.64 88888.00 2014-12-17 00:57:59.910 351 15337.19 50.71 53592.63 88888.00 2014-12-17 00:58:00.410 351 15337.19 50.71 53592.71 88888.00 2014-12-17 00:58:00.910 351 15337.22 50.71 53592.70 88888.00 2014-12-17 00:58:01.410 351 15337.24 50.71 53592.71 88888.00 2014-12-17 00:58:01.910 351 15337.25 50.67 53592.73 88888.00 2014-12-17 00:58:02.410 351 15337.27 50.68 53592.73 88888.00 2014-12-17 00:58:02.910 351 15337.26 50.65 53592.73 88888.00 2014-12-17 00:58:03.410 351 15337.28 50.63 53592.78 88888.00 2014-12-17 00:58:03.910 351 15337.28 50.62 53592.79 88888.00 2014-12-17 00:58:04.410 351 15337.21 50.60 53592.79 88888.00 2014-12-17 00:58:04.910 351 15337.21 50.57 53592.78 88888.00 2014-12-17 00:58:05.410 351 15337.21 50.58 53592.74 88888.00 2014-12-17 00:58:05.910 351 15337.18 50.62 53592.75 88888.00 2014-12-17 00:58:06.410 351 15337.13 50.65 53592.79 88888.00 2014-12-17 00:58:06.910 351 15337.12 50.67 53592.80 88888.00 2014-12-17 00:58:07.410 351 15337.15 50.66 53592.76 88888.00 2014-12-17 00:58:07.910 351 15337.19 50.63 53592.78 88888.00 2014-12-17 00:58:08.410 351 15337.13 50.64 53592.82 88888.00 2014-12-17 00:58:08.910 351 15337.12 50.64 53592.85 88888.00 2014-12-17 00:58:09.410 351 15337.11 50.62 53592.83 88888.00 2014-12-17 00:58:09.910 351 15337.09 50.64 53592.82 88888.00 2014-12-17 00:58:10.410 351 15337.15 50.66 53592.88 88888.00 2014-12-17 00:58:10.910 351 15337.13 50.64 53592.94 88888.00 2014-12-17 00:58:11.410 351 15337.13 50.65 53592.93 88888.00 2014-12-17 00:58:11.910 351 15337.15 50.62 53592.90 88888.00 2014-12-17 00:58:12.410 351 15337.06 50.66 53592.88 88888.00 2014-12-17 00:58:12.910 351 15337.00 50.73 53592.82 88888.00 2014-12-17 00:58:13.410 351 15337.03 50.75 53592.85 88888.00 2014-12-17 00:58:13.910 351 15337.02 50.77 53592.87 88888.00 2014-12-17 00:58:14.410 351 15337.03 50.77 53592.93 88888.00 2014-12-17 00:58:14.910 351 15337.00 50.76 53593.04 88888.00 2014-12-17 00:58:15.410 351 15336.95 50.73 53593.06 88888.00 2014-12-17 00:58:15.910 351 15336.92 50.70 53593.07 88888.00 2014-12-17 00:58:16.410 351 15336.89 50.68 53593.06 88888.00 2014-12-17 00:58:16.910 351 15336.88 50.64 53593.02 88888.00 2014-12-17 00:58:17.410 351 15336.86 50.63 53593.00 88888.00 2014-12-17 00:58:17.910 351 15336.89 50.66 53593.00 88888.00 2014-12-17 00:58:18.410 351 15336.93 50.72 53593.02 88888.00 2014-12-17 00:58:18.910 351 15336.89 50.75 53593.04 88888.00 2014-12-17 00:58:19.410 351 15336.90 50.74 53593.07 88888.00 2014-12-17 00:58:19.910 351 15336.85 50.76 53593.05 88888.00 2014-12-17 00:58:20.410 351 15336.83 50.79 53593.04 88888.00 2014-12-17 00:58:20.910 351 15336.81 50.83 53593.07 88888.00 2014-12-17 00:58:21.410 351 15336.73 50.83 53593.08 88888.00 2014-12-17 00:58:21.910 351 15336.75 50.83 53593.17 88888.00 2014-12-17 00:58:22.410 351 15336.72 50.79 53593.19 88888.00 2014-12-17 00:58:22.910 351 15336.74 50.83 53593.22 88888.00 2014-12-17 00:58:23.410 351 15336.81 50.92 53593.26 88888.00 2014-12-17 00:58:23.910 351 15336.74 50.94 53593.27 88888.00 2014-12-17 00:58:24.410 351 15336.67 50.94 53593.28 88888.00 2014-12-17 00:58:24.910 351 15336.67 50.91 53593.30 88888.00 2014-12-17 00:58:25.410 351 15336.65 50.91 53593.28 88888.00 2014-12-17 00:58:25.910 351 15336.68 50.92 53593.31 88888.00 2014-12-17 00:58:26.410 351 15336.66 50.98 53593.28 88888.00 2014-12-17 00:58:26.910 351 15336.66 50.99 53593.23 88888.00 2014-12-17 00:58:27.410 351 15336.64 51.00 53593.19 88888.00 2014-12-17 00:58:27.910 351 15336.63 51.03 53593.24 88888.00 2014-12-17 00:58:28.410 351 15336.68 51.10 53593.28 88888.00 2014-12-17 00:58:28.910 351 15336.68 51.13 53593.28 88888.00 2014-12-17 00:58:29.410 351 15336.66 51.15 53593.31 88888.00 2014-12-17 00:58:29.910 351 15336.66 51.13 53593.37 88888.00 2014-12-17 00:58:30.410 351 15336.62 51.14 53593.36 88888.00 2014-12-17 00:58:30.910 351 15336.63 51.14 53593.31 88888.00 2014-12-17 00:58:31.410 351 15336.67 51.22 53593.27 88888.00 2014-12-17 00:58:31.910 351 15336.65 51.19 53593.28 88888.00 2014-12-17 00:58:32.410 351 15336.61 51.17 53593.30 88888.00 2014-12-17 00:58:32.910 351 15336.64 51.17 53593.26 88888.00 2014-12-17 00:58:33.410 351 15336.65 51.22 53593.22 88888.00 2014-12-17 00:58:33.910 351 15336.66 51.27 53593.22 88888.00 2014-12-17 00:58:34.410 351 15336.65 51.28 53593.18 88888.00 2014-12-17 00:58:34.910 351 15336.62 51.33 53593.18 88888.00 2014-12-17 00:58:35.410 351 15336.65 51.36 53593.21 88888.00 2014-12-17 00:58:35.910 351 15336.65 51.31 53593.25 88888.00 2014-12-17 00:58:36.410 351 15336.67 51.29 53593.29 88888.00 2014-12-17 00:58:36.910 351 15336.68 51.36 53593.30 88888.00 2014-12-17 00:58:37.410 351 15336.73 51.36 53593.31 88888.00 2014-12-17 00:58:37.910 351 15336.75 51.41 53593.29 88888.00 2014-12-17 00:58:38.410 351 15336.74 51.40 53593.29 88888.00 2014-12-17 00:58:38.910 351 15336.75 51.44 53593.28 88888.00 2014-12-17 00:58:39.410 351 15336.75 51.50 53593.26 88888.00 2014-12-17 00:58:39.910 351 15336.79 51.46 53593.25 88888.00 2014-12-17 00:58:40.410 351 15336.79 51.43 53593.26 88888.00 2014-12-17 00:58:40.910 351 15336.77 51.43 53593.20 88888.00 2014-12-17 00:58:41.410 351 15336.76 51.43 53593.11 88888.00 2014-12-17 00:58:41.910 351 15336.74 51.41 53593.08 88888.00 2014-12-17 00:58:42.410 351 15336.68 51.39 53593.04 88888.00 2014-12-17 00:58:42.910 351 15336.61 51.35 53593.05 88888.00 2014-12-17 00:58:43.410 351 15336.59 51.26 53593.04 88888.00 2014-12-17 00:58:43.910 351 15336.70 51.13 53593.03 88888.00 2014-12-17 00:58:44.410 351 15336.77 51.07 53593.04 88888.00 2014-12-17 00:58:44.910 351 15336.86 51.09 53593.03 88888.00 2014-12-17 00:58:45.410 351 15336.93 51.13 53593.02 88888.00 2014-12-17 00:58:45.910 351 15337.00 51.24 53592.98 88888.00 2014-12-17 00:58:46.410 351 15337.03 51.35 53592.98 88888.00 2014-12-17 00:58:46.910 351 15337.03 51.46 53592.98 88888.00 2014-12-17 00:58:47.410 351 15337.01 51.57 53592.98 88888.00 2014-12-17 00:58:47.910 351 15337.01 51.61 53593.02 88888.00 2014-12-17 00:58:48.410 351 15336.95 51.67 53593.11 88888.00 2014-12-17 00:58:48.910 351 15336.90 51.71 53593.15 88888.00 2014-12-17 00:58:49.410 351 15336.93 51.70 53593.14 88888.00 2014-12-17 00:58:49.910 351 15336.99 51.75 53593.14 88888.00 2014-12-17 00:58:50.410 351 15337.03 51.77 53593.15 88888.00 2014-12-17 00:58:50.910 351 15337.04 51.78 53593.19 88888.00 2014-12-17 00:58:51.410 351 15337.03 51.79 53593.16 88888.00 2014-12-17 00:58:51.910 351 15336.99 51.71 53593.14 88888.00 2014-12-17 00:58:52.410 351 15336.97 51.67 53593.10 88888.00 2014-12-17 00:58:52.910 351 15336.91 51.67 53593.10 88888.00 2014-12-17 00:58:53.410 351 15336.89 51.69 53593.10 88888.00 2014-12-17 00:58:53.910 351 15336.81 51.68 53593.09 88888.00 2014-12-17 00:58:54.410 351 15336.84 51.75 53593.05 88888.00 2014-12-17 00:58:54.910 351 15336.89 51.76 53593.02 88888.00 2014-12-17 00:58:55.410 351 15336.88 51.75 53593.02 88888.00 2014-12-17 00:58:55.910 351 15336.88 51.75 53593.01 88888.00 2014-12-17 00:58:56.410 351 15336.95 51.75 53593.05 88888.00 2014-12-17 00:58:56.910 351 15336.94 51.69 53593.11 88888.00 2014-12-17 00:58:57.410 351 15336.88 51.70 53593.11 88888.00 2014-12-17 00:58:57.910 351 15336.84 51.71 53593.11 88888.00 2014-12-17 00:58:58.410 351 15336.86 51.79 53593.13 88888.00 2014-12-17 00:58:58.910 351 15336.82 51.81 53593.09 88888.00 2014-12-17 00:58:59.410 351 15336.85 51.81 53593.10 88888.00 2014-12-17 00:58:59.910 351 15336.82 51.79 53593.14 88888.00 2014-12-17 00:59:00.410 351 15336.79 51.76 53593.15 88888.00 2014-12-17 00:59:00.910 351 15336.76 51.76 53593.11 88888.00 2014-12-17 00:59:01.410 351 15336.68 51.74 53593.14 88888.00 2014-12-17 00:59:01.910 351 15336.70 51.70 53593.11 88888.00 2014-12-17 00:59:02.410 351 15336.67 51.71 53593.05 88888.00 2014-12-17 00:59:02.910 351 15336.66 51.75 53593.04 88888.00 2014-12-17 00:59:03.410 351 15336.61 51.77 53593.06 88888.00 2014-12-17 00:59:03.910 351 15336.59 51.78 53593.11 88888.00 2014-12-17 00:59:04.410 351 15336.59 51.79 53593.11 88888.00 2014-12-17 00:59:04.910 351 15336.64 51.76 53593.09 88888.00 2014-12-17 00:59:05.410 351 15336.66 51.78 53593.17 88888.00 2014-12-17 00:59:05.910 351 15336.59 51.72 53593.21 88888.00 2014-12-17 00:59:06.410 351 15336.56 51.69 53593.18 88888.00 2014-12-17 00:59:06.910 351 15336.55 51.63 53593.18 88888.00 2014-12-17 00:59:07.410 351 15336.57 51.68 53593.15 88888.00 2014-12-17 00:59:07.910 351 15336.58 51.68 53593.10 88888.00 2014-12-17 00:59:08.410 351 15336.59 51.76 53593.10 88888.00 2014-12-17 00:59:08.910 351 15336.58 51.79 53593.15 88888.00 2014-12-17 00:59:09.410 351 15336.56 51.79 53593.13 88888.00 2014-12-17 00:59:09.910 351 15336.57 51.81 53593.09 88888.00 2014-12-17 00:59:10.410 351 15336.58 51.80 53593.06 88888.00 2014-12-17 00:59:10.910 351 15336.54 51.81 53593.10 88888.00 2014-12-17 00:59:11.410 351 15336.55 51.87 53593.09 88888.00 2014-12-17 00:59:11.910 351 15336.63 51.88 53593.11 88888.00 2014-12-17 00:59:12.410 351 15336.64 51.85 53593.14 88888.00 2014-12-17 00:59:12.910 351 15336.63 51.85 53593.11 88888.00 2014-12-17 00:59:13.410 351 15336.66 51.83 53593.11 88888.00 2014-12-17 00:59:13.910 351 15336.67 51.83 53593.10 88888.00 2014-12-17 00:59:14.410 351 15336.62 51.87 53593.10 88888.00 2014-12-17 00:59:14.910 351 15336.63 51.85 53593.16 88888.00 2014-12-17 00:59:15.410 351 15336.64 51.81 53593.15 88888.00 2014-12-17 00:59:15.910 351 15336.64 51.85 53593.13 88888.00 2014-12-17 00:59:16.410 351 15336.63 51.84 53593.03 88888.00 2014-12-17 00:59:16.910 351 15336.62 51.86 53592.99 88888.00 2014-12-17 00:59:17.410 351 15336.66 51.89 53592.96 88888.00 2014-12-17 00:59:17.910 351 15336.67 51.91 53592.97 88888.00 2014-12-17 00:59:18.410 351 15336.62 51.88 53592.98 88888.00 2014-12-17 00:59:18.910 351 15336.59 51.87 53592.99 88888.00 2014-12-17 00:59:19.410 351 15336.59 51.85 53593.01 88888.00 2014-12-17 00:59:19.910 351 15336.58 51.84 53593.06 88888.00 2014-12-17 00:59:20.410 351 15336.56 51.83 53593.05 88888.00 2014-12-17 00:59:20.910 351 15336.56 51.78 53593.06 88888.00 2014-12-17 00:59:21.410 351 15336.59 51.77 53593.07 88888.00 2014-12-17 00:59:21.910 351 15336.59 51.75 53593.10 88888.00 2014-12-17 00:59:22.410 351 15336.58 51.77 53593.08 88888.00 2014-12-17 00:59:22.910 351 15336.63 51.80 53593.07 88888.00 2014-12-17 00:59:23.410 351 15336.58 51.84 53593.05 88888.00 2014-12-17 00:59:23.910 351 15336.53 51.81 53593.02 88888.00 2014-12-17 00:59:24.410 351 15336.55 51.77 53592.93 88888.00 2014-12-17 00:59:24.910 351 15336.58 51.77 53592.90 88888.00 2014-12-17 00:59:25.410 351 15336.59 51.71 53592.94 88888.00 2014-12-17 00:59:25.910 351 15336.56 51.69 53592.97 88888.00 2014-12-17 00:59:26.410 351 15336.58 51.76 53592.96 88888.00 2014-12-17 00:59:26.910 351 15336.66 51.84 53593.02 88888.00 2014-12-17 00:59:27.410 351 15336.66 51.87 53593.01 88888.00 2014-12-17 00:59:27.910 351 15336.59 51.89 53592.99 88888.00 2014-12-17 00:59:28.410 351 15336.61 51.85 53593.00 88888.00 2014-12-17 00:59:28.910 351 15336.66 51.81 53592.98 88888.00 2014-12-17 00:59:29.410 351 15336.68 51.80 53592.99 88888.00 2014-12-17 00:59:29.910 351 15336.71 51.86 53593.02 88888.00 2014-12-17 00:59:30.410 351 15336.77 51.85 53593.01 88888.00 2014-12-17 00:59:30.910 351 15336.77 51.85 53593.01 88888.00 2014-12-17 00:59:31.410 351 15336.74 51.79 53592.96 88888.00 2014-12-17 00:59:31.910 351 15336.80 51.72 53592.87 88888.00 2014-12-17 00:59:32.410 351 15336.81 51.68 53592.81 88888.00 2014-12-17 00:59:32.910 351 15336.82 51.74 53592.81 88888.00 2014-12-17 00:59:33.410 351 15336.80 51.74 53592.86 88888.00 2014-12-17 00:59:33.910 351 15336.76 51.65 53592.88 88888.00 2014-12-17 00:59:34.410 351 15336.79 51.62 53592.89 88888.00 2014-12-17 00:59:34.910 351 15336.81 51.55 53592.87 88888.00 2014-12-17 00:59:35.410 351 15336.81 51.57 53592.86 88888.00 2014-12-17 00:59:35.910 351 15336.77 51.57 53592.85 88888.00 2014-12-17 00:59:36.410 351 15336.75 51.53 53592.81 88888.00 2014-12-17 00:59:36.910 351 15336.80 51.52 53592.80 88888.00 2014-12-17 00:59:37.410 351 15336.83 51.52 53592.78 88888.00 2014-12-17 00:59:37.910 351 15336.82 51.51 53592.75 88888.00 2014-12-17 00:59:38.410 351 15336.80 51.46 53592.73 88888.00 2014-12-17 00:59:38.910 351 15336.77 51.43 53592.74 88888.00 2014-12-17 00:59:39.410 351 15336.82 51.46 53592.74 88888.00 2014-12-17 00:59:39.910 351 15336.80 51.50 53592.76 88888.00 2014-12-17 00:59:40.410 351 15336.80 51.50 53592.76 88888.00 2014-12-17 00:59:40.910 351 15336.81 51.49 53592.76 88888.00 2014-12-17 00:59:41.410 351 15336.85 51.45 53592.81 88888.00 2014-12-17 00:59:41.910 351 15336.86 51.43 53592.80 88888.00 2014-12-17 00:59:42.410 351 15336.83 51.40 53592.78 88888.00 2014-12-17 00:59:42.910 351 15336.84 51.37 53592.79 88888.00 2014-12-17 00:59:43.410 351 15336.81 51.40 53592.77 88888.00 2014-12-17 00:59:43.910 351 15336.82 51.40 53592.79 88888.00 2014-12-17 00:59:44.410 351 15336.84 51.42 53592.80 88888.00 2014-12-17 00:59:44.910 351 15336.91 51.35 53592.83 88888.00 2014-12-17 00:59:45.410 351 15336.85 51.31 53592.86 88888.00 2014-12-17 00:59:45.910 351 15336.82 51.24 53592.83 88888.00 2014-12-17 00:59:46.410 351 15336.81 51.26 53592.85 88888.00 2014-12-17 00:59:46.910 351 15336.81 51.33 53592.82 88888.00 2014-12-17 00:59:47.410 351 15336.83 51.39 53592.79 88888.00 2014-12-17 00:59:47.910 351 15336.82 51.39 53592.84 88888.00 2014-12-17 00:59:48.410 351 15336.80 51.40 53592.94 88888.00 2014-12-17 00:59:48.910 351 15336.76 51.40 53593.00 88888.00 2014-12-17 00:59:49.410 351 15336.80 51.37 53592.98 88888.00 2014-12-17 00:59:49.910 351 15336.77 51.39 53593.01 88888.00 2014-12-17 00:59:50.410 351 15336.71 51.41 53593.04 88888.00 2014-12-17 00:59:50.910 351 15336.68 51.36 53593.07 88888.00 2014-12-17 00:59:51.410 351 15336.65 51.33 53593.03 88888.00 2014-12-17 00:59:51.910 351 15336.67 51.34 53593.01 88888.00 2014-12-17 00:59:52.410 351 15336.68 51.39 53593.07 88888.00 2014-12-17 00:59:52.910 351 15336.68 51.44 53593.01 88888.00 2014-12-17 00:59:53.410 351 15336.68 51.45 53592.96 88888.00 2014-12-17 00:59:53.910 351 15336.67 51.44 53592.96 88888.00 2014-12-17 00:59:54.410 351 15336.67 51.43 53593.02 88888.00 2014-12-17 00:59:54.910 351 15336.61 51.44 53593.09 88888.00 2014-12-17 00:59:55.410 351 15336.62 51.49 53593.13 88888.00 2014-12-17 00:59:55.910 351 15336.67 51.49 53593.13 88888.00 2014-12-17 00:59:56.410 351 15336.63 51.46 53593.18 88888.00 2014-12-17 00:59:56.910 351 15336.63 51.46 53593.17 88888.00 2014-12-17 00:59:57.410 351 15336.58 51.45 53593.14 88888.00 2014-12-17 00:59:57.910 351 15336.55 51.42 53593.09 88888.00 2014-12-17 00:59:58.410 351 15336.55 51.41 53593.13 88888.00 2014-12-17 00:59:58.910 351 15336.53 51.41 53593.20 88888.00 2014-12-17 00:59:59.410 351 15336.52 51.41 53593.22 88888.00 2014-12-17 00:59:59.910 351 15336.52 51.37 53593.17 88888.00 2014-12-17 01:00:00.410 351 15336.54 51.40 53593.16 88888.00 2014-12-17 01:00:00.910 351 15336.57 51.40 53593.19 88888.00 2014-12-17 01:00:01.410 351 15336.53 51.39 53593.22 88888.00 2014-12-17 01:00:01.910 351 15336.43 51.41 53593.28 88888.00 2014-12-17 01:00:02.410 351 15336.43 51.37 53593.28 88888.00 2014-12-17 01:00:02.910 351 15336.41 51.37 53593.26 88888.00 2014-12-17 01:00:03.410 351 15336.39 51.37 53593.27 88888.00 2014-12-17 01:00:03.910 351 15336.41 51.41 53593.26 88888.00 2014-12-17 01:00:04.410 351 15336.44 51.42 53593.25 88888.00 2014-12-17 01:00:04.910 351 15336.39 51.40 53593.26 88888.00 2014-12-17 01:00:05.410 351 15336.37 51.39 53593.28 88888.00 2014-12-17 01:00:05.910 351 15336.36 51.41 53593.29 88888.00 2014-12-17 01:00:06.410 351 15336.34 51.41 53593.35 88888.00 2014-12-17 01:00:06.910 351 15336.34 51.39 53593.34 88888.00 2014-12-17 01:00:07.410 351 15336.34 51.36 53593.36 88888.00 2014-12-17 01:00:07.910 351 15336.29 51.36 53593.36 88888.00 2014-12-17 01:00:08.410 351 15336.20 51.36 53593.38 88888.00 2014-12-17 01:00:08.910 351 15336.19 51.41 53593.51 88888.00 2014-12-17 01:00:09.410 351 15336.23 51.48 53593.55 88888.00 2014-12-17 01:00:09.910 351 15336.22 51.48 53593.54 88888.00 2014-12-17 01:00:10.410 351 15336.20 51.50 53593.56 88888.00 2014-12-17 01:00:10.910 351 15336.18 51.53 53593.54 88888.00 2014-12-17 01:00:11.410 351 15336.18 51.51 53593.52 88888.00 2014-12-17 01:00:11.910 351 15336.18 51.43 53593.50 88888.00 2014-12-17 01:00:12.410 351 15336.19 51.42 53593.47 88888.00 2014-12-17 01:00:12.910 351 15336.19 51.40 53593.50 88888.00 2014-12-17 01:00:13.410 351 15336.17 51.34 53593.54 88888.00 2014-12-17 01:00:13.910 351 15336.14 51.35 53593.54 88888.00 2014-12-17 01:00:14.410 351 15336.12 51.39 53593.52 88888.00 2014-12-17 01:00:14.910 351 15336.16 51.42 53593.49 88888.00 2014-12-17 01:00:15.410 351 15336.14 51.37 53593.48 88888.00 2014-12-17 01:00:15.910 351 15336.09 51.39 53593.49 88888.00 2014-12-17 01:00:16.410 351 15336.12 51.43 53593.57 88888.00 2014-12-17 01:00:16.910 351 15336.09 51.44 53593.62 88888.00 2014-12-17 01:00:17.410 351 15336.09 51.43 53593.64 88888.00 2014-12-17 01:00:17.910 351 15336.07 51.40 53593.64 88888.00 2014-12-17 01:00:18.410 351 15336.03 51.39 53593.64 88888.00 2014-12-17 01:00:18.910 351 15336.00 51.39 53593.65 88888.00 2014-12-17 01:00:19.410 351 15335.98 51.34 53593.64 88888.00 2014-12-17 01:00:19.910 351 15335.95 51.33 53593.68 88888.00 2014-12-17 01:00:20.410 351 15335.94 51.31 53593.67 88888.00 2014-12-17 01:00:20.910 351 15335.96 51.33 53593.67 88888.00 2014-12-17 01:00:21.410 351 15335.91 51.32 53593.63 88888.00 2014-12-17 01:00:21.910 351 15335.95 51.28 53593.67 88888.00 2014-12-17 01:00:22.410 351 15335.96 51.29 53593.74 88888.00 2014-12-17 01:00:22.910 351 15335.92 51.32 53593.79 88888.00 2014-12-17 01:00:23.410 351 15335.93 51.37 53593.83 88888.00 2014-12-17 01:00:23.910 351 15335.96 51.41 53593.85 88888.00 2014-12-17 01:00:24.410 351 15335.98 51.44 53593.87 88888.00 2014-12-17 01:00:24.910 351 15335.96 51.45 53593.90 88888.00 2014-12-17 01:00:25.410 351 15335.94 51.45 53593.86 88888.00 2014-12-17 01:00:25.910 351 15335.92 51.43 53593.94 88888.00 2014-12-17 01:00:26.410 351 15335.91 51.48 53593.95 88888.00 2014-12-17 01:00:26.910 351 15335.89 51.52 53593.95 88888.00 2014-12-17 01:00:27.410 351 15335.86 51.51 53593.98 88888.00 2014-12-17 01:00:27.910 351 15335.85 51.46 53593.97 88888.00 2014-12-17 01:00:28.410 351 15335.81 51.53 53593.95 88888.00 2014-12-17 01:00:28.910 351 15335.75 51.58 53594.00 88888.00 2014-12-17 01:00:29.410 351 15335.77 51.59 53594.00 88888.00 2014-12-17 01:00:29.910 351 15335.73 51.60 53594.00 88888.00 2014-12-17 01:00:30.410 351 15335.71 51.55 53594.03 88888.00 2014-12-17 01:00:30.910 351 15335.69 51.54 53594.05 88888.00 2014-12-17 01:00:31.410 351 15335.68 51.50 53594.05 88888.00 2014-12-17 01:00:31.910 351 15335.68 51.45 53594.06 88888.00 2014-12-17 01:00:32.410 351 15335.64 51.45 53594.11 88888.00 2014-12-17 01:00:32.910 351 15335.62 51.48 53594.11 88888.00 2014-12-17 01:00:33.410 351 15335.59 51.50 53594.08 88888.00 2014-12-17 01:00:33.910 351 15335.58 51.52 53594.12 88888.00 2014-12-17 01:00:34.410 351 15335.57 51.58 53594.14 88888.00 2014-12-17 01:00:34.910 351 15335.57 51.61 53594.18 88888.00 2014-12-17 01:00:35.410 351 15335.55 51.54 53594.17 88888.00 2014-12-17 01:00:35.910 351 15335.54 51.53 53594.11 88888.00 2014-12-17 01:00:36.410 351 15335.55 51.58 53594.14 88888.00 2014-12-17 01:00:36.910 351 15335.55 51.58 53594.18 88888.00 2014-12-17 01:00:37.410 351 15335.49 51.51 53594.21 88888.00 2014-12-17 01:00:37.910 351 15335.48 51.54 53594.23 88888.00 2014-12-17 01:00:38.410 351 15335.48 51.57 53594.26 88888.00 2014-12-17 01:00:38.910 351 15335.49 51.54 53594.28 88888.00 2014-12-17 01:00:39.410 351 15335.46 51.49 53594.28 88888.00 2014-12-17 01:00:39.910 351 15335.42 51.48 53594.25 88888.00 2014-12-17 01:00:40.410 351 15335.44 51.50 53594.28 88888.00 2014-12-17 01:00:40.910 351 15335.45 51.50 53594.32 88888.00 2014-12-17 01:00:41.410 351 15335.37 51.51 53594.28 88888.00 2014-12-17 01:00:41.910 351 15335.39 51.52 53594.27 88888.00 2014-12-17 01:00:42.410 351 15335.41 51.57 53594.35 88888.00 2014-12-17 01:00:42.910 351 15335.42 51.57 53594.34 88888.00 2014-12-17 01:00:43.410 351 15335.40 51.60 53594.36 88888.00 2014-12-17 01:00:43.910 351 15335.39 51.60 53594.39 88888.00 2014-12-17 01:00:44.410 351 15335.37 51.59 53594.40 88888.00 2014-12-17 01:00:44.910 351 15335.38 51.60 53594.45 88888.00 2014-12-17 01:00:45.410 351 15335.35 51.63 53594.44 88888.00 2014-12-17 01:00:45.910 351 15335.38 51.68 53594.49 88888.00 2014-12-17 01:00:46.410 351 15335.38 51.68 53594.54 88888.00 2014-12-17 01:00:46.910 351 15335.36 51.66 53594.52 88888.00 2014-12-17 01:00:47.410 351 15335.37 51.66 53594.44 88888.00 2014-12-17 01:00:47.910 351 15335.33 51.67 53594.42 88888.00 2014-12-17 01:00:48.410 351 15335.29 51.65 53594.44 88888.00 2014-12-17 01:00:48.910 351 15335.29 51.67 53594.43 88888.00 2014-12-17 01:00:49.410 351 15335.30 51.71 53594.42 88888.00 2014-12-17 01:00:49.910 351 15335.30 51.69 53594.42 88888.00 2014-12-17 01:00:50.410 351 15335.28 51.67 53594.46 88888.00 2014-12-17 01:00:50.910 351 15335.28 51.68 53594.46 88888.00 2014-12-17 01:00:51.410 351 15335.29 51.69 53594.41 88888.00 2014-12-17 01:00:51.910 351 15335.33 51.71 53594.45 88888.00 2014-12-17 01:00:52.410 351 15335.33 51.76 53594.50 88888.00 2014-12-17 01:00:52.910 351 15335.28 51.81 53594.54 88888.00 2014-12-17 01:00:53.410 351 15335.31 51.80 53594.56 88888.00 2014-12-17 01:00:53.910 351 15335.33 51.79 53594.59 88888.00 2014-12-17 01:00:54.410 351 15335.33 51.76 53594.59 88888.00 2014-12-17 01:00:54.910 351 15335.31 51.74 53594.62 88888.00 2014-12-17 01:00:55.410 351 15335.30 51.77 53594.68 88888.00 2014-12-17 01:00:55.910 351 15335.33 51.79 53594.70 88888.00 2014-12-17 01:00:56.410 351 15335.30 51.88 53594.65 88888.00 2014-12-17 01:00:56.910 351 15335.24 51.94 53594.60 88888.00 2014-12-17 01:00:57.410 351 15335.27 51.93 53594.61 88888.00 2014-12-17 01:00:57.910 351 15335.29 51.94 53594.66 88888.00 2014-12-17 01:00:58.410 351 15335.23 51.93 53594.62 88888.00 2014-12-17 01:00:58.910 351 15335.21 51.94 53594.67 88888.00 2014-12-17 01:00:59.410 351 15335.20 52.00 53594.71 88888.00 2014-12-17 01:00:59.910 351 15335.21 52.00 53594.76 88888.00 2014-12-17 01:01:00.410 351 15335.26 52.02 53594.79 88888.00 2014-12-17 01:01:00.910 351 15335.27 52.01 53594.73 88888.00 2014-12-17 01:01:01.410 351 15335.30 52.01 53594.76 88888.00 2014-12-17 01:01:01.910 351 15335.32 52.02 53594.73 88888.00 2014-12-17 01:01:02.410 351 15335.28 52.06 53594.71 88888.00 2014-12-17 01:01:02.910 351 15335.26 52.05 53594.73 88888.00 2014-12-17 01:01:03.410 351 15335.24 52.09 53594.71 88888.00 2014-12-17 01:01:03.910 351 15335.22 52.13 53594.63 88888.00 2014-12-17 01:01:04.410 351 15335.18 52.12 53594.62 88888.00 2014-12-17 01:01:04.910 351 15335.23 52.15 53594.63 88888.00 2014-12-17 01:01:05.410 351 15335.26 52.11 53594.69 88888.00 2014-12-17 01:01:05.910 351 15335.26 52.09 53594.79 88888.00 2014-12-17 01:01:06.410 351 15335.23 52.08 53594.81 88888.00 2014-12-17 01:01:06.910 351 15335.24 52.12 53594.76 88888.00 2014-12-17 01:01:07.410 351 15335.27 52.13 53594.76 88888.00 2014-12-17 01:01:07.910 351 15335.28 52.13 53594.81 88888.00 2014-12-17 01:01:08.410 351 15335.30 52.09 53594.81 88888.00 2014-12-17 01:01:08.910 351 15335.33 52.05 53594.72 88888.00 2014-12-17 01:01:09.410 351 15335.27 52.05 53594.66 88888.00 2014-12-17 01:01:09.910 351 15335.26 52.03 53594.63 88888.00 2014-12-17 01:01:10.410 351 15335.31 52.02 53594.63 88888.00 2014-12-17 01:01:10.910 351 15335.36 52.03 53594.67 88888.00 2014-12-17 01:01:11.410 351 15335.32 52.02 53594.68 88888.00 2014-12-17 01:01:11.910 351 15335.27 52.06 53594.66 88888.00 2014-12-17 01:01:12.410 351 15335.35 52.05 53594.69 88888.00 2014-12-17 01:01:12.910 351 15335.38 52.06 53594.69 88888.00 2014-12-17 01:01:13.410 351 15335.36 52.04 53594.72 88888.00 2014-12-17 01:01:13.910 351 15335.33 52.05 53594.77 88888.00 2014-12-17 01:01:14.410 351 15335.33 52.04 53594.75 88888.00 2014-12-17 01:01:14.910 351 15335.40 52.05 53594.70 88888.00 2014-12-17 01:01:15.410 351 15335.41 52.05 53594.70 88888.00 2014-12-17 01:01:15.910 351 15335.38 52.10 53594.66 88888.00 2014-12-17 01:01:16.410 351 15335.39 52.12 53594.68 88888.00 2014-12-17 01:01:16.910 351 15335.42 52.06 53594.68 88888.00 2014-12-17 01:01:17.410 351 15335.45 52.04 53594.69 88888.00 2014-12-17 01:01:17.910 351 15335.49 52.08 53594.68 88888.00 2014-12-17 01:01:18.410 351 15335.51 52.09 53594.63 88888.00 2014-12-17 01:01:18.910 351 15335.48 52.13 53594.58 88888.00 2014-12-17 01:01:19.410 351 15335.49 52.13 53594.62 88888.00 2014-12-17 01:01:19.910 351 15335.47 52.13 53594.63 88888.00 2014-12-17 01:01:20.410 351 15335.46 52.11 53594.65 88888.00 2014-12-17 01:01:20.910 351 15335.46 52.10 53594.77 88888.00 2014-12-17 01:01:21.410 351 15335.48 52.11 53594.83 88888.00 2014-12-17 01:01:21.910 351 15335.47 52.17 53594.85 88888.00 2014-12-17 01:01:22.410 351 15335.45 52.22 53594.87 88888.00 2014-12-17 01:01:22.910 351 15335.48 52.20 53594.85 88888.00 2014-12-17 01:01:23.410 351 15335.50 52.22 53594.85 88888.00 2014-12-17 01:01:23.910 351 15335.48 52.21 53594.82 88888.00 2014-12-17 01:01:24.410 351 15335.50 52.21 53594.76 88888.00 2014-12-17 01:01:24.910 351 15335.51 52.23 53594.72 88888.00 2014-12-17 01:01:25.410 351 15335.50 52.23 53594.72 88888.00 2014-12-17 01:01:25.910 351 15335.56 52.23 53594.75 88888.00 2014-12-17 01:01:26.410 351 15335.53 52.11 53594.76 88888.00 2014-12-17 01:01:26.910 351 15335.55 52.03 53594.80 88888.00 2014-12-17 01:01:27.410 351 15335.57 52.09 53594.82 88888.00 2014-12-17 01:01:27.910 351 15335.63 52.14 53594.81 88888.00 2014-12-17 01:01:28.410 351 15335.66 52.17 53594.84 88888.00 2014-12-17 01:01:28.910 351 15335.60 52.11 53594.88 88888.00 2014-12-17 01:01:29.410 351 15335.58 52.12 53594.87 88888.00 2014-12-17 01:01:29.910 351 15335.65 52.14 53594.88 88888.00 2014-12-17 01:01:30.410 351 15335.64 52.15 53594.89 88888.00 2014-12-17 01:01:30.910 351 15335.69 52.19 53594.89 88888.00 2014-12-17 01:01:31.410 351 15335.71 52.21 53594.87 88888.00 2014-12-17 01:01:31.910 351 15335.73 52.24 53594.91 88888.00 2014-12-17 01:01:32.410 351 15335.75 52.21 53594.92 88888.00 2014-12-17 01:01:32.910 351 15335.74 52.18 53594.96 88888.00 2014-12-17 01:01:33.410 351 15335.72 52.19 53594.98 88888.00 2014-12-17 01:01:33.910 351 15335.75 52.15 53594.98 88888.00 2014-12-17 01:01:34.410 351 15335.80 52.15 53594.96 88888.00 2014-12-17 01:01:34.910 351 15335.82 52.18 53595.01 88888.00 2014-12-17 01:01:35.410 351 15335.83 52.19 53595.03 88888.00 2014-12-17 01:01:35.910 351 15335.82 52.18 53595.07 88888.00 2014-12-17 01:01:36.410 351 15335.80 52.19 53595.12 88888.00 2014-12-17 01:01:36.910 351 15335.84 52.15 53595.16 88888.00 2014-12-17 01:01:37.410 351 15335.83 52.13 53595.10 88888.00 2014-12-17 01:01:37.910 351 15335.83 52.17 53595.08 88888.00 2014-12-17 01:01:38.410 351 15335.82 52.22 53595.09 88888.00 2014-12-17 01:01:38.910 351 15335.77 52.21 53595.11 88888.00 2014-12-17 01:01:39.410 351 15335.78 52.18 53595.10 88888.00 2014-12-17 01:01:39.910 351 15335.82 52.18 53595.13 88888.00 2014-12-17 01:01:40.410 351 15335.84 52.12 53595.16 88888.00 2014-12-17 01:01:40.910 351 15335.82 52.13 53595.16 88888.00 2014-12-17 01:01:41.410 351 15335.82 52.17 53595.17 88888.00 2014-12-17 01:01:41.910 351 15335.78 52.12 53595.15 88888.00 2014-12-17 01:01:42.410 351 15335.82 52.13 53595.16 88888.00 2014-12-17 01:01:42.910 351 15335.84 52.14 53595.12 88888.00 2014-12-17 01:01:43.410 351 15335.84 52.10 53595.10 88888.00 2014-12-17 01:01:43.910 351 15335.84 52.10 53595.12 88888.00 2014-12-17 01:01:44.410 351 15335.84 52.10 53595.15 88888.00 2014-12-17 01:01:44.910 351 15335.85 52.13 53595.16 88888.00 2014-12-17 01:01:45.410 351 15335.85 52.19 53595.16 88888.00 2014-12-17 01:01:45.910 351 15335.86 52.18 53595.16 88888.00 2014-12-17 01:01:46.410 351 15335.84 52.19 53595.10 88888.00 2014-12-17 01:01:46.910 351 15335.85 52.09 53595.07 88888.00 2014-12-17 01:01:47.410 351 15335.87 52.01 53595.03 88888.00 2014-12-17 01:01:47.910 351 15335.91 52.05 53595.04 88888.00 2014-12-17 01:01:48.410 351 15335.90 52.06 53595.11 88888.00 2014-12-17 01:01:48.910 351 15335.92 52.08 53595.19 88888.00 2014-12-17 01:01:49.410 351 15335.95 52.18 53595.25 88888.00 2014-12-17 01:01:49.910 351 15335.93 52.21 53595.30 88888.00 2014-12-17 01:01:50.410 351 15335.96 52.22 53595.29 88888.00 2014-12-17 01:01:50.910 351 15335.94 52.22 53595.27 88888.00 2014-12-17 01:01:51.410 351 15335.93 52.18 53595.29 88888.00 2014-12-17 01:01:51.910 351 15335.94 52.12 53595.28 88888.00 2014-12-17 01:01:52.410 351 15335.93 52.09 53595.24 88888.00 2014-12-17 01:01:52.910 351 15335.98 52.08 53595.28 88888.00 2014-12-17 01:01:53.410 351 15335.98 52.06 53595.32 88888.00 2014-12-17 01:01:53.910 351 15335.99 52.04 53595.29 88888.00 2014-12-17 01:01:54.410 351 15335.96 52.02 53595.28 88888.00 2014-12-17 01:01:54.910 351 15335.91 52.02 53595.27 88888.00 2014-12-17 01:01:55.410 351 15335.94 52.03 53595.29 88888.00 2014-12-17 01:01:55.910 351 15335.95 52.03 53595.33 88888.00 2014-12-17 01:01:56.410 351 15335.98 52.01 53595.36 88888.00 2014-12-17 01:01:56.910 351 15335.92 52.06 53595.39 88888.00 2014-12-17 01:01:57.410 351 15335.96 52.06 53595.40 88888.00 2014-12-17 01:01:57.910 351 15335.95 52.02 53595.40 88888.00 2014-12-17 01:01:58.410 351 15335.89 52.02 53595.43 88888.00 2014-12-17 01:01:58.910 351 15335.93 52.08 53595.43 88888.00 2014-12-17 01:01:59.410 351 15335.95 52.06 53595.42 88888.00 2014-12-17 01:01:59.910 351 15335.92 52.04 53595.41 88888.00 2014-12-17 01:02:00.410 351 15335.91 52.02 53595.40 88888.00 2014-12-17 01:02:00.910 351 15335.92 52.02 53595.38 88888.00 2014-12-17 01:02:01.410 351 15335.92 52.06 53595.39 88888.00 2014-12-17 01:02:01.910 351 15335.92 52.05 53595.42 88888.00 2014-12-17 01:02:02.410 351 15335.92 52.02 53595.43 88888.00 2014-12-17 01:02:02.910 351 15335.99 52.04 53595.44 88888.00 2014-12-17 01:02:03.410 351 15335.92 52.00 53595.48 88888.00 2014-12-17 01:02:03.910 351 15335.91 51.95 53595.45 88888.00 2014-12-17 01:02:04.410 351 15335.92 51.97 53595.43 88888.00 2014-12-17 01:02:04.910 351 15335.92 51.98 53595.55 88888.00 2014-12-17 01:02:05.410 351 15335.90 52.00 53595.56 88888.00 2014-12-17 01:02:05.910 351 15335.87 51.98 53595.55 88888.00 2014-12-17 01:02:06.410 351 15335.89 52.03 53595.45 88888.00 2014-12-17 01:02:06.910 351 15335.90 52.03 53595.46 88888.00 2014-12-17 01:02:07.410 351 15335.90 52.04 53595.51 88888.00 2014-12-17 01:02:07.910 351 15335.91 52.06 53595.46 88888.00 2014-12-17 01:02:08.410 351 15335.89 52.04 53595.40 88888.00 2014-12-17 01:02:08.910 351 15335.86 51.96 53595.44 88888.00 2014-12-17 01:02:09.410 351 15335.85 51.95 53595.45 88888.00 2014-12-17 01:02:09.910 351 15335.84 51.98 53595.46 88888.00 2014-12-17 01:02:10.410 351 15335.83 52.00 53595.49 88888.00 2014-12-17 01:02:10.910 351 15335.81 51.97 53595.55 88888.00 2014-12-17 01:02:11.410 351 15335.81 52.08 53595.58 88888.00 2014-12-17 01:02:11.910 351 15335.81 52.12 53595.56 88888.00 2014-12-17 01:02:12.410 351 15335.77 52.10 53595.58 88888.00 2014-12-17 01:02:12.910 351 15335.73 52.03 53595.60 88888.00 2014-12-17 01:02:13.410 351 15335.71 51.98 53595.56 88888.00 2014-12-17 01:02:13.910 351 15335.65 51.96 53595.53 88888.00 2014-12-17 01:02:14.410 351 15335.67 52.03 53595.55 88888.00 2014-12-17 01:02:14.910 351 15335.67 52.04 53595.51 88888.00 2014-12-17 01:02:15.410 351 15335.64 52.11 53595.47 88888.00 2014-12-17 01:02:15.910 351 15335.65 52.15 53595.49 88888.00 2014-12-17 01:02:16.410 351 15335.58 52.18 53595.53 88888.00 2014-12-17 01:02:16.910 351 15335.59 52.18 53595.55 88888.00 2014-12-17 01:02:17.410 351 15335.59 52.12 53595.57 88888.00 2014-12-17 01:02:17.910 351 15335.56 52.09 53595.56 88888.00 2014-12-17 01:02:18.410 351 15335.53 52.11 53595.52 88888.00 2014-12-17 01:02:18.910 351 15335.56 52.11 53595.51 88888.00 2014-12-17 01:02:19.410 351 15335.60 52.04 53595.55 88888.00 2014-12-17 01:02:19.910 351 15335.59 52.08 53595.61 88888.00 2014-12-17 01:02:20.410 351 15335.54 52.12 53595.58 88888.00 2014-12-17 01:02:20.910 351 15335.51 52.13 53595.57 88888.00 2014-12-17 01:02:21.410 351 15335.49 52.05 53595.52 88888.00 2014-12-17 01:02:21.910 351 15335.51 52.04 53595.50 88888.00 2014-12-17 01:02:22.410 351 15335.55 52.00 53595.42 88888.00 2014-12-17 01:02:22.910 351 15335.51 52.03 53595.43 88888.00 2014-12-17 01:02:23.410 351 15335.50 52.06 53595.48 88888.00 2014-12-17 01:02:23.910 351 15335.51 52.09 53595.47 88888.00 2014-12-17 01:02:24.410 351 15335.51 52.14 53595.50 88888.00 2014-12-17 01:02:24.910 351 15335.49 52.14 53595.51 88888.00 2014-12-17 01:02:25.410 351 15335.50 52.17 53595.51 88888.00 2014-12-17 01:02:25.910 351 15335.51 52.15 53595.55 88888.00 2014-12-17 01:02:26.410 351 15335.46 52.15 53595.56 88888.00 2014-12-17 01:02:26.910 351 15335.46 52.19 53595.56 88888.00 2014-12-17 01:02:27.410 351 15335.44 52.19 53595.50 88888.00 2014-12-17 01:02:27.910 351 15335.48 52.15 53595.48 88888.00 2014-12-17 01:02:28.410 351 15335.50 52.19 53595.49 88888.00 2014-12-17 01:02:28.910 351 15335.50 52.19 53595.53 88888.00 2014-12-17 01:02:29.410 351 15335.49 52.21 53595.48 88888.00 2014-12-17 01:02:29.910 351 15335.50 52.24 53595.47 88888.00 2014-12-17 01:02:30.410 351 15335.54 52.18 53595.44 88888.00 2014-12-17 01:02:30.910 351 15335.55 52.13 53595.46 88888.00 2014-12-17 01:02:31.410 351 15335.50 52.08 53595.43 88888.00 2014-12-17 01:02:31.910 351 15335.48 52.05 53595.42 88888.00 2014-12-17 01:02:32.410 351 15335.48 52.12 53595.45 88888.00 2014-12-17 01:02:32.910 351 15335.44 52.19 53595.47 88888.00 2014-12-17 01:02:33.410 351 15335.46 52.17 53595.50 88888.00 2014-12-17 01:02:33.910 351 15335.47 52.06 53595.49 88888.00 2014-12-17 01:02:34.410 351 15335.44 52.05 53595.51 88888.00 2014-12-17 01:02:34.910 351 15335.45 52.05 53595.50 88888.00 2014-12-17 01:02:35.410 351 15335.41 52.03 53595.52 88888.00 2014-12-17 01:02:35.910 351 15335.40 52.11 53595.52 88888.00 2014-12-17 01:02:36.410 351 15335.41 52.11 53595.52 88888.00 2014-12-17 01:02:36.910 351 15335.46 52.06 53595.50 88888.00 2014-12-17 01:02:37.410 351 15335.50 52.06 53595.52 88888.00 2014-12-17 01:02:37.910 351 15335.50 52.09 53595.51 88888.00 2014-12-17 01:02:38.410 351 15335.45 52.12 53595.57 88888.00 2014-12-17 01:02:38.910 351 15335.46 52.15 53595.61 88888.00 2014-12-17 01:02:39.410 351 15335.47 52.17 53595.61 88888.00 2014-12-17 01:02:39.910 351 15335.46 52.14 53595.64 88888.00 2014-12-17 01:02:40.410 351 15335.47 52.13 53595.61 88888.00 2014-12-17 01:02:40.910 351 15335.39 52.13 53595.62 88888.00 2014-12-17 01:02:41.410 351 15335.42 52.13 53595.65 88888.00 2014-12-17 01:02:41.910 351 15335.41 52.12 53595.66 88888.00 2014-12-17 01:02:42.410 351 15335.41 52.18 53595.63 88888.00 2014-12-17 01:02:42.910 351 15335.38 52.20 53595.62 88888.00 2014-12-17 01:02:43.410 351 15335.38 52.18 53595.63 88888.00 2014-12-17 01:02:43.910 351 15335.33 52.03 53595.59 88888.00 2014-12-17 01:02:44.410 351 15335.33 51.94 53595.58 88888.00 2014-12-17 01:02:44.910 351 15335.31 51.96 53595.59 88888.00 2014-12-17 01:02:45.410 351 15335.33 52.06 53595.63 88888.00 2014-12-17 01:02:45.910 351 15335.36 52.08 53595.67 88888.00 2014-12-17 01:02:46.410 351 15335.35 52.04 53595.69 88888.00 2014-12-17 01:02:46.910 351 15335.35 51.98 53595.71 88888.00 2014-12-17 01:02:47.410 351 15335.39 51.97 53595.77 88888.00 2014-12-17 01:02:47.910 351 15335.33 52.04 53595.76 88888.00 2014-12-17 01:02:48.410 351 15335.32 52.14 53595.72 88888.00 2014-12-17 01:02:48.910 351 15335.24 52.13 53595.72 88888.00 2014-12-17 01:02:49.410 351 15335.24 52.15 53595.73 88888.00 2014-12-17 01:02:49.910 351 15335.23 52.20 53595.77 88888.00 2014-12-17 01:02:50.410 351 15335.19 52.18 53595.70 88888.00 2014-12-17 01:02:50.910 351 15335.22 52.11 53595.71 88888.00 2014-12-17 01:02:51.410 351 15335.24 52.11 53595.72 88888.00 2014-12-17 01:02:51.910 351 15335.18 52.15 53595.76 88888.00 2014-12-17 01:02:52.410 351 15335.13 52.21 53595.78 88888.00 2014-12-17 01:02:52.910 351 15335.13 52.17 53595.85 88888.00 2014-12-17 01:02:53.410 351 15335.12 52.19 53595.87 88888.00 2014-12-17 01:02:53.910 351 15335.00 52.27 53595.89 88888.00 2014-12-17 01:02:54.410 351 15335.05 52.31 53595.89 88888.00 2014-12-17 01:02:54.910 351 15335.00 52.26 53595.85 88888.00 2014-12-17 01:02:55.411 351 15334.98 52.21 53595.87 88888.00 2014-12-17 01:02:55.911 351 15334.99 52.21 53595.86 88888.00 2014-12-17 01:02:56.411 351 15334.93 52.24 53595.86 88888.00 2014-12-17 01:02:56.911 351 15334.86 52.27 53595.80 88888.00 2014-12-17 01:02:57.411 351 15334.86 52.22 53595.80 88888.00 2014-12-17 01:02:57.911 351 15334.89 52.14 53595.78 88888.00 2014-12-17 01:02:58.411 351 15334.86 52.22 53595.76 88888.00 2014-12-17 01:02:58.911 351 15334.84 52.26 53595.81 88888.00 2014-12-17 01:02:59.411 351 15334.86 52.27 53595.80 88888.00 2014-12-17 01:02:59.911 351 15334.85 52.30 53595.80 88888.00 2014-12-17 01:03:00.411 351 15334.81 52.24 53595.82 88888.00 2014-12-17 01:03:00.911 351 15334.80 52.22 53595.87 88888.00 2014-12-17 01:03:01.411 351 15334.77 52.19 53595.92 88888.00 2014-12-17 01:03:01.911 351 15334.74 52.14 53595.92 88888.00 2014-12-17 01:03:02.411 351 15334.73 52.14 53595.96 88888.00 2014-12-17 01:03:02.911 351 15334.75 52.19 53596.01 88888.00 2014-12-17 01:03:03.411 351 15334.75 52.24 53595.97 88888.00 2014-12-17 01:03:03.911 351 15334.74 52.26 53595.99 88888.00 2014-12-17 01:03:04.411 351 15334.71 52.26 53596.00 88888.00 2014-12-17 01:03:04.911 351 15334.71 52.30 53596.01 88888.00 2014-12-17 01:03:05.411 351 15334.71 52.29 53595.99 88888.00 2014-12-17 01:03:05.911 351 15334.66 52.27 53595.93 88888.00 2014-12-17 01:03:06.411 351 15334.65 52.29 53595.91 88888.00 2014-12-17 01:03:06.911 351 15334.65 52.35 53595.93 88888.00 2014-12-17 01:03:07.411 351 15334.64 52.36 53595.92 88888.00 2014-12-17 01:03:07.911 351 15334.64 52.35 53595.97 88888.00 2014-12-17 01:03:08.411 351 15334.64 52.41 53596.00 88888.00 2014-12-17 01:03:08.911 351 15334.64 52.35 53596.02 88888.00 2014-12-17 01:03:09.411 351 15334.63 52.35 53596.02 88888.00 2014-12-17 01:03:09.911 351 15334.57 52.37 53596.05 88888.00 2014-12-17 01:03:10.411 351 15334.55 52.35 53596.06 88888.00 2014-12-17 01:03:10.911 351 15334.55 52.34 53596.03 88888.00 2014-12-17 01:03:11.411 351 15334.55 52.37 53596.04 88888.00 2014-12-17 01:03:11.911 351 15334.55 52.40 53596.05 88888.00 2014-12-17 01:03:12.411 351 15334.59 52.44 53596.08 88888.00 2014-12-17 01:03:12.911 351 15334.60 52.41 53596.09 88888.00 2014-12-17 01:03:13.411 351 15334.59 52.46 53596.10 88888.00 2014-12-17 01:03:13.911 351 15334.57 52.50 53596.11 88888.00 2014-12-17 01:03:14.411 351 15334.60 52.48 53596.13 88888.00 2014-12-17 01:03:14.911 351 15334.60 52.44 53596.16 88888.00 2014-12-17 01:03:15.411 351 15334.60 52.46 53596.17 88888.00 2014-12-17 01:03:15.911 351 15334.59 52.52 53596.20 88888.00 2014-12-17 01:03:16.411 351 15334.64 52.48 53596.24 88888.00 2014-12-17 01:03:16.911 351 15334.59 52.45 53596.24 88888.00 2014-12-17 01:03:17.411 351 15334.54 52.53 53596.27 88888.00 2014-12-17 01:03:17.911 351 15334.56 52.54 53596.29 88888.00 2014-12-17 01:03:18.411 351 15334.63 52.54 53596.33 88888.00 2014-12-17 01:03:18.911 351 15334.60 52.60 53596.30 88888.00 2014-12-17 01:03:19.411 351 15334.56 52.65 53596.26 88888.00 2014-12-17 01:03:19.911 351 15334.56 52.61 53596.24 88888.00 2014-12-17 01:03:20.411 351 15334.47 52.57 53596.18 88888.00 2014-12-17 01:03:20.911 351 15334.44 52.55 53596.22 88888.00 2014-12-17 01:03:21.411 351 15334.48 52.58 53596.24 88888.00 2014-12-17 01:03:21.911 351 15334.47 52.50 53596.31 88888.00 2014-12-17 01:03:22.411 351 15334.48 52.46 53596.32 88888.00 2014-12-17 01:03:22.911 351 15334.45 52.49 53596.32 88888.00 2014-12-17 01:03:23.411 351 15334.42 52.52 53596.31 88888.00 2014-12-17 01:03:23.911 351 15334.45 52.53 53596.32 88888.00 2014-12-17 01:03:24.411 351 15334.46 52.53 53596.34 88888.00 2014-12-17 01:03:24.911 351 15334.44 52.53 53596.36 88888.00 2014-12-17 01:03:25.411 351 15334.39 52.55 53596.36 88888.00 2014-12-17 01:03:25.911 351 15334.39 52.62 53596.39 88888.00 2014-12-17 01:03:26.411 351 15334.37 52.61 53596.38 88888.00 2014-12-17 01:03:26.911 351 15334.32 52.60 53596.33 88888.00 2014-12-17 01:03:27.411 351 15334.36 52.58 53596.37 88888.00 2014-12-17 01:03:27.911 351 15334.39 52.63 53596.38 88888.00 2014-12-17 01:03:28.411 351 15334.44 52.64 53596.44 88888.00 2014-12-17 01:03:28.911 351 15334.47 52.67 53596.48 88888.00 2014-12-17 01:03:29.411 351 15334.48 52.74 53596.49 88888.00 2014-12-17 01:03:29.911 351 15334.48 52.78 53596.50 88888.00 2014-12-17 01:03:30.411 351 15334.46 52.76 53596.50 88888.00 2014-12-17 01:03:30.911 351 15334.48 52.74 53596.53 88888.00 2014-12-17 01:03:31.411 351 15334.45 52.78 53596.56 88888.00 2014-12-17 01:03:31.911 351 15334.41 52.80 53596.54 88888.00 2014-12-17 01:03:32.411 351 15334.39 52.78 53596.54 88888.00 2014-12-17 01:03:32.911 351 15334.39 52.81 53596.57 88888.00 2014-12-17 01:03:33.411 351 15334.41 52.88 53596.59 88888.00 2014-12-17 01:03:33.911 351 15334.41 52.88 53596.58 88888.00 2014-12-17 01:03:34.411 351 15334.39 52.87 53596.53 88888.00 2014-12-17 01:03:34.911 351 15334.39 52.88 53596.56 88888.00 2014-12-17 01:03:35.411 351 15334.38 52.93 53596.56 88888.00 2014-12-17 01:03:35.911 351 15334.38 52.93 53596.59 88888.00 2014-12-17 01:03:36.411 351 15334.41 52.96 53596.66 88888.00 2014-12-17 01:03:36.911 351 15334.46 52.98 53596.70 88888.00 2014-12-17 01:03:37.411 351 15334.48 52.97 53596.65 88888.00 2014-12-17 01:03:37.911 351 15334.49 52.96 53596.62 88888.00 2014-12-17 01:03:38.411 351 15334.51 53.00 53596.63 88888.00 2014-12-17 01:03:38.911 351 15334.46 53.04 53596.66 88888.00 2014-12-17 01:03:39.411 351 15334.48 53.10 53596.67 88888.00 2014-12-17 01:03:39.911 351 15334.44 53.08 53596.64 88888.00 2014-12-17 01:03:40.411 351 15334.39 53.12 53596.61 88888.00 2014-12-17 01:03:40.911 351 15334.39 53.09 53596.60 88888.00 2014-12-17 01:03:41.411 351 15334.39 53.12 53596.62 88888.00 2014-12-17 01:03:41.911 351 15334.42 53.07 53596.68 88888.00 2014-12-17 01:03:42.411 351 15334.44 53.07 53596.71 88888.00 2014-12-17 01:03:42.911 351 15334.44 53.12 53596.74 88888.00 2014-12-17 01:03:43.411 351 15334.44 53.12 53596.79 88888.00 2014-12-17 01:03:43.911 351 15334.46 53.15 53596.81 88888.00 2014-12-17 01:03:44.411 351 15334.48 53.17 53596.86 88888.00 2014-12-17 01:03:44.911 351 15334.46 53.16 53596.90 88888.00 2014-12-17 01:03:45.411 351 15334.44 53.22 53596.87 88888.00 2014-12-17 01:03:45.911 351 15334.44 53.23 53596.86 88888.00 2014-12-17 01:03:46.411 351 15334.48 53.24 53596.86 88888.00 2014-12-17 01:03:46.911 351 15334.46 53.26 53596.85 88888.00 2014-12-17 01:03:47.411 351 15334.45 53.19 53596.81 88888.00 2014-12-17 01:03:47.911 351 15334.38 53.16 53596.73 88888.00 2014-12-17 01:03:48.411 351 15334.35 53.21 53596.71 88888.00 2014-12-17 01:03:48.911 351 15334.35 53.23 53596.79 88888.00 2014-12-17 01:03:49.411 351 15334.41 53.26 53596.81 88888.00 2014-12-17 01:03:49.911 351 15334.44 53.26 53596.84 88888.00 2014-12-17 01:03:50.411 351 15334.46 53.30 53596.85 88888.00 2014-12-17 01:03:50.911 351 15334.44 53.31 53596.83 88888.00 2014-12-17 01:03:51.411 351 15334.44 53.34 53596.81 88888.00 2014-12-17 01:03:51.911 351 15334.46 53.38 53596.81 88888.00 2014-12-17 01:03:52.411 351 15334.46 53.40 53596.82 88888.00 2014-12-17 01:03:52.911 351 15334.47 53.39 53596.82 88888.00 2014-12-17 01:03:53.411 351 15334.50 53.41 53596.86 88888.00 2014-12-17 01:03:53.911 351 15334.49 53.45 53596.91 88888.00 2014-12-17 01:03:54.411 351 15334.48 53.43 53596.91 88888.00 2014-12-17 01:03:54.911 351 15334.48 53.48 53596.86 88888.00 2014-12-17 01:03:55.411 351 15334.50 53.50 53596.88 88888.00 2014-12-17 01:03:55.911 351 15334.51 53.49 53596.89 88888.00 2014-12-17 01:03:56.411 351 15334.54 53.51 53596.96 88888.00 2014-12-17 01:03:56.911 351 15334.57 53.51 53597.01 88888.00 2014-12-17 01:03:57.411 351 15334.62 53.59 53597.09 88888.00 2014-12-17 01:03:57.911 351 15334.65 53.69 53597.13 88888.00 2014-12-17 01:03:58.411 351 15334.63 53.75 53597.18 88888.00 2014-12-17 01:03:58.911 351 15334.55 53.81 53597.20 88888.00 2014-12-17 01:03:59.411 351 15334.56 53.86 53597.20 88888.00 2014-12-17 01:03:59.911 351 15334.56 53.84 53597.20 88888.00 2014-12-17 01:04:00.411 351 15334.56 53.82 53597.20 88888.00 2014-12-17 01:04:00.911 351 15334.57 53.84 53597.19 88888.00 2014-12-17 01:04:01.411 351 15334.58 53.84 53597.30 88888.00 2014-12-17 01:04:01.911 351 15334.60 53.88 53597.34 88888.00 2014-12-17 01:04:02.411 351 15334.60 53.90 53597.31 88888.00 2014-12-17 01:04:02.911 351 15334.63 53.84 53597.29 88888.00 2014-12-17 01:04:03.411 351 15334.67 53.85 53597.30 88888.00 2014-12-17 01:04:03.911 351 15334.62 53.90 53597.37 88888.00 2014-12-17 01:04:04.411 351 15334.62 53.92 53597.38 88888.00 2014-12-17 01:04:04.911 351 15334.64 53.96 53597.40 88888.00 2014-12-17 01:04:05.411 351 15334.67 53.96 53597.44 88888.00 2014-12-17 01:04:05.911 351 15334.67 53.93 53597.47 88888.00 2014-12-17 01:04:06.411 351 15334.64 53.94 53597.46 88888.00 2014-12-17 01:04:06.911 351 15334.68 53.99 53597.44 88888.00 2014-12-17 01:04:07.411 351 15334.69 54.05 53597.47 88888.00 2014-12-17 01:04:07.911 351 15334.67 54.02 53597.44 88888.00 2014-12-17 01:04:08.411 351 15334.66 54.03 53597.42 88888.00 2014-12-17 01:04:08.911 351 15334.65 54.01 53597.45 88888.00 2014-12-17 01:04:09.411 351 15334.63 54.00 53597.43 88888.00 2014-12-17 01:04:09.911 351 15334.59 54.02 53597.47 88888.00 2014-12-17 01:04:10.411 351 15334.62 54.09 53597.48 88888.00 2014-12-17 01:04:10.911 351 15334.58 54.10 53597.52 88888.00 2014-12-17 01:04:11.411 351 15334.55 54.13 53597.54 88888.00 2014-12-17 01:04:11.911 351 15334.55 54.11 53597.54 88888.00 2014-12-17 01:04:12.411 351 15334.58 54.18 53597.58 88888.00 2014-12-17 01:04:12.911 351 15334.62 54.25 53597.62 88888.00 2014-12-17 01:04:13.411 351 15334.64 54.25 53597.67 88888.00 2014-12-17 01:04:13.911 351 15334.66 54.17 53597.72 88888.00 2014-12-17 01:04:14.411 351 15334.64 54.16 53597.66 88888.00 2014-12-17 01:04:14.911 351 15334.59 54.22 53597.67 88888.00 2014-12-17 01:04:15.411 351 15334.62 54.22 53597.65 88888.00 2014-12-17 01:04:15.911 351 15334.58 54.25 53597.68 88888.00 2014-12-17 01:04:16.411 351 15334.58 54.27 53597.69 88888.00 2014-12-17 01:04:16.911 351 15334.63 54.33 53597.69 88888.00 2014-12-17 01:04:17.411 351 15334.62 54.36 53597.68 88888.00 2014-12-17 01:04:17.911 351 15334.60 54.34 53597.69 88888.00 2014-12-17 01:04:18.411 351 15334.58 54.36 53597.73 88888.00 2014-12-17 01:04:18.911 351 15334.56 54.38 53597.77 88888.00 2014-12-17 01:04:19.411 351 15334.56 54.45 53597.79 88888.00 2014-12-17 01:04:19.911 351 15334.55 54.52 53597.75 88888.00 2014-12-17 01:04:20.411 351 15334.53 54.55 53597.81 88888.00 2014-12-17 01:04:20.911 351 15334.56 54.56 53597.82 88888.00 2014-12-17 01:04:21.411 351 15334.57 54.62 53597.84 88888.00 2014-12-17 01:04:21.911 351 15334.55 54.59 53597.86 88888.00 2014-12-17 01:04:22.411 351 15334.54 54.62 53597.86 88888.00 2014-12-17 01:04:22.911 351 15334.54 54.64 53597.87 88888.00 2014-12-17 01:04:23.411 351 15334.56 54.57 53597.84 88888.00 2014-12-17 01:04:23.911 351 15334.56 54.56 53597.80 88888.00 2014-12-17 01:04:24.411 351 15334.60 54.61 53597.80 88888.00 2014-12-17 01:04:24.911 351 15334.63 54.69 53597.86 88888.00 2014-12-17 01:04:25.411 351 15334.62 54.71 53597.90 88888.00 2014-12-17 01:04:25.911 351 15334.65 54.63 53597.95 88888.00 2014-12-17 01:04:26.411 351 15334.68 54.66 53597.95 88888.00 2014-12-17 01:04:26.911 351 15334.72 54.69 53597.94 88888.00 2014-12-17 01:04:27.411 351 15334.73 54.77 53597.93 88888.00 2014-12-17 01:04:27.911 351 15334.74 54.78 53597.92 88888.00 2014-12-17 01:04:28.411 351 15334.72 54.81 53597.92 88888.00 2014-12-17 01:04:28.911 351 15334.74 54.78 53597.88 88888.00 2014-12-17 01:04:29.411 351 15334.80 54.78 53597.93 88888.00 2014-12-17 01:04:29.911 351 15334.76 54.76 53598.02 88888.00 2014-12-17 01:04:30.411 351 15334.78 54.82 53598.03 88888.00 2014-12-17 01:04:30.911 351 15334.82 54.81 53598.01 88888.00 2014-12-17 01:04:31.411 351 15334.83 54.77 53597.98 88888.00 2014-12-17 01:04:31.911 351 15334.80 54.77 53597.98 88888.00 2014-12-17 01:04:32.411 351 15334.72 54.71 53597.99 88888.00 2014-12-17 01:04:32.911 351 15334.81 54.72 53598.04 88888.00 2014-12-17 01:04:33.411 351 15334.87 54.77 53598.11 88888.00 2014-12-17 01:04:33.911 351 15334.87 54.76 53598.13 88888.00 2014-12-17 01:04:34.411 351 15334.89 54.77 53598.12 88888.00 2014-12-17 01:04:34.911 351 15334.92 54.83 53598.12 88888.00 2014-12-17 01:04:35.411 351 15334.92 54.87 53598.14 88888.00 2014-12-17 01:04:35.911 351 15334.90 54.91 53598.14 88888.00 2014-12-17 01:04:36.411 351 15334.89 54.92 53598.18 88888.00 2014-12-17 01:04:36.911 351 15334.98 54.91 53598.15 88888.00 2014-12-17 01:04:37.411 351 15335.01 54.92 53598.13 88888.00 2014-12-17 01:04:37.911 351 15335.00 54.96 53598.14 88888.00 2014-12-17 01:04:38.411 351 15335.02 55.00 53598.14 88888.00 2014-12-17 01:04:38.911 351 15335.00 54.99 53598.18 88888.00 2014-12-17 01:04:39.411 351 15334.98 55.00 53598.19 88888.00 2014-12-17 01:04:39.911 351 15334.96 54.99 53598.18 88888.00 2014-12-17 01:04:40.411 351 15334.98 55.06 53598.25 88888.00 2014-12-17 01:04:40.911 351 15335.03 55.13 53598.27 88888.00 2014-12-17 01:04:41.411 351 15334.99 55.14 53598.30 88888.00 2014-12-17 01:04:41.911 351 15335.02 55.13 53598.34 88888.00 2014-12-17 01:04:42.411 351 15335.04 55.13 53598.32 88888.00 2014-12-17 01:04:42.911 351 15335.01 55.13 53598.30 88888.00 2014-12-17 01:04:43.411 351 15334.99 55.11 53598.31 88888.00 2014-12-17 01:04:43.911 351 15335.04 55.13 53598.38 88888.00 2014-12-17 01:04:44.411 351 15335.07 55.14 53598.31 88888.00 2014-12-17 01:04:44.911 351 15334.99 55.13 53598.32 88888.00 2014-12-17 01:04:45.411 351 15334.99 55.11 53598.34 88888.00 2014-12-17 01:04:45.911 351 15335.01 55.14 53598.34 88888.00 2014-12-17 01:04:46.411 351 15335.00 55.18 53598.36 88888.00 2014-12-17 01:04:46.911 351 15335.04 55.23 53598.41 88888.00 2014-12-17 01:04:47.411 351 15335.09 55.24 53598.45 88888.00 2014-12-17 01:04:47.911 351 15335.13 55.23 53598.48 88888.00 2014-12-17 01:04:48.411 351 15335.16 55.28 53598.49 88888.00 2014-12-17 01:04:48.911 351 15335.14 55.29 53598.49 88888.00 2014-12-17 01:04:49.411 351 15335.19 55.30 53598.48 88888.00 2014-12-17 01:04:49.911 351 15335.20 55.35 53598.45 88888.00 2014-12-17 01:04:50.411 351 15335.13 55.39 53598.46 88888.00 2014-12-17 01:04:50.911 351 15335.12 55.37 53598.51 88888.00 2014-12-17 01:04:51.411 351 15335.10 55.38 53598.54 88888.00 2014-12-17 01:04:51.911 351 15335.11 55.41 53598.48 88888.00 2014-12-17 01:04:52.411 351 15335.14 55.37 53598.45 88888.00 2014-12-17 01:04:52.911 351 15335.12 55.33 53598.49 88888.00 2014-12-17 01:04:53.411 351 15335.12 55.35 53598.50 88888.00 2014-12-17 01:04:53.911 351 15335.16 55.46 53598.51 88888.00 2014-12-17 01:04:54.411 351 15335.18 55.49 53598.51 88888.00 2014-12-17 01:04:54.911 351 15335.20 55.49 53598.61 88888.00 2014-12-17 01:04:55.411 351 15335.22 55.47 53598.65 88888.00 2014-12-17 01:04:55.911 351 15335.24 55.47 53598.60 88888.00 2014-12-17 01:04:56.411 351 15335.21 55.49 53598.54 88888.00 2014-12-17 01:04:56.911 351 15335.16 55.48 53598.55 88888.00 2014-12-17 01:04:57.411 351 15335.20 55.54 53598.63 88888.00 2014-12-17 01:04:57.911 351 15335.21 55.59 53598.60 88888.00 2014-12-17 01:04:58.411 351 15335.22 55.58 53598.61 88888.00 2014-12-17 01:04:58.911 351 15335.22 55.55 53598.61 88888.00 2014-12-17 01:04:59.411 351 15335.21 55.60 53598.59 88888.00 2014-12-17 01:04:59.911 351 15335.24 55.64 53598.55 88888.00 2014-12-17 01:05:00.411 351 15335.21 55.67 53598.59 88888.00 2014-12-17 01:05:00.911 351 15335.23 55.75 53598.62 88888.00 2014-12-17 01:05:01.411 351 15335.20 55.81 53598.65 88888.00 2014-12-17 01:05:01.911 351 15335.21 55.76 53598.65 88888.00 2014-12-17 01:05:02.411 351 15335.23 55.80 53598.68 88888.00 2014-12-17 01:05:02.911 351 15335.20 55.77 53598.67 88888.00 2014-12-17 01:05:03.411 351 15335.19 55.76 53598.73 88888.00 2014-12-17 01:05:03.911 351 15335.18 55.75 53598.69 88888.00 2014-12-17 01:05:04.411 351 15335.20 55.74 53598.67 88888.00 2014-12-17 01:05:04.911 351 15335.23 55.81 53598.66 88888.00 2014-12-17 01:05:05.411 351 15335.23 55.80 53598.68 88888.00 2014-12-17 01:05:05.911 351 15335.23 55.86 53598.72 88888.00 2014-12-17 01:05:06.411 351 15335.24 55.83 53598.69 88888.00 2014-12-17 01:05:06.911 351 15335.31 55.87 53598.70 88888.00 2014-12-17 01:05:07.411 351 15335.33 55.91 53598.62 88888.00 2014-12-17 01:05:07.911 351 15335.32 55.85 53598.62 88888.00 2014-12-17 01:05:08.411 351 15335.31 55.85 53598.62 88888.00 2014-12-17 01:05:08.911 351 15335.28 55.92 53598.68 88888.00 2014-12-17 01:05:09.411 351 15335.27 55.90 53598.70 88888.00 2014-12-17 01:05:09.911 351 15335.26 55.98 53598.73 88888.00 2014-12-17 01:05:10.411 351 15335.30 55.98 53598.74 88888.00 2014-12-17 01:05:10.911 351 15335.33 55.95 53598.74 88888.00 2014-12-17 01:05:11.411 351 15335.31 56.00 53598.76 88888.00 2014-12-17 01:05:11.911 351 15335.30 56.04 53598.73 88888.00 2014-12-17 01:05:12.411 351 15335.35 56.07 53598.67 88888.00 2014-12-17 01:05:12.911 351 15335.39 56.10 53598.73 88888.00 2014-12-17 01:05:13.411 351 15335.41 56.08 53598.73 88888.00 2014-12-17 01:05:13.911 351 15335.42 56.07 53598.72 88888.00 2014-12-17 01:05:14.411 351 15335.41 56.09 53598.69 88888.00 2014-12-17 01:05:14.911 351 15335.46 56.08 53598.67 88888.00 2014-12-17 01:05:15.411 351 15335.44 56.07 53598.66 88888.00 2014-12-17 01:05:15.911 351 15335.47 56.09 53598.67 88888.00 2014-12-17 01:05:16.411 351 15335.48 56.13 53598.69 88888.00 2014-12-17 01:05:16.911 351 15335.50 56.12 53598.71 88888.00 2014-12-17 01:05:17.411 351 15335.51 56.11 53598.75 88888.00 2014-12-17 01:05:17.911 351 15335.56 56.12 53598.82 88888.00 2014-12-17 01:05:18.411 351 15335.59 56.09 53598.86 88888.00 2014-12-17 01:05:18.911 351 15335.57 56.08 53598.89 88888.00 2014-12-17 01:05:19.411 351 15335.59 56.04 53598.89 88888.00 2014-12-17 01:05:19.911 351 15335.62 56.07 53598.88 88888.00 2014-12-17 01:05:20.411 351 15335.65 56.11 53598.89 88888.00 2014-12-17 01:05:20.911 351 15335.65 56.16 53598.86 88888.00 2014-12-17 01:05:21.411 351 15335.68 56.09 53598.90 88888.00 2014-12-17 01:05:21.911 351 15335.73 56.02 53598.91 88888.00 2014-12-17 01:05:22.411 351 15335.75 56.03 53598.93 88888.00 2014-12-17 01:05:22.911 351 15335.77 56.12 53598.98 88888.00 2014-12-17 01:05:23.411 351 15335.80 56.12 53599.00 88888.00 2014-12-17 01:05:23.911 351 15335.78 56.13 53599.10 88888.00 2014-12-17 01:05:24.411 351 15335.84 56.18 53599.10 88888.00 2014-12-17 01:05:24.911 351 15335.87 56.15 53599.05 88888.00 2014-12-17 01:05:25.411 351 15335.86 56.13 53599.03 88888.00 2014-12-17 01:05:25.911 351 15335.90 56.21 53599.03 88888.00 2014-12-17 01:05:26.411 351 15335.90 56.24 53599.07 88888.00 2014-12-17 01:05:26.911 351 15335.90 56.20 53599.07 88888.00 2014-12-17 01:05:27.411 351 15335.95 56.18 53599.04 88888.00 2014-12-17 01:05:27.911 351 15335.99 56.23 53599.06 88888.00 2014-12-17 01:05:28.411 351 15335.99 56.24 53599.02 88888.00 2014-12-17 01:05:28.911 351 15336.02 56.26 53599.00 88888.00 2014-12-17 01:05:29.411 351 15336.02 56.26 53599.04 88888.00 2014-12-17 01:05:29.911 351 15336.03 56.28 53599.04 88888.00 2014-12-17 01:05:30.411 351 15336.05 56.32 53599.11 88888.00 2014-12-17 01:05:30.911 351 15336.11 56.27 53599.13 88888.00 2014-12-17 01:05:31.411 351 15336.14 56.24 53599.16 88888.00 2014-12-17 01:05:31.911 351 15336.12 56.25 53599.15 88888.00 2014-12-17 01:05:32.411 351 15336.11 56.27 53599.15 88888.00 2014-12-17 01:05:32.911 351 15336.19 56.32 53599.15 88888.00 2014-12-17 01:05:33.411 351 15336.20 56.27 53599.13 88888.00 2014-12-17 01:05:33.911 351 15336.17 56.28 53599.12 88888.00 2014-12-17 01:05:34.411 351 15336.20 56.32 53599.19 88888.00 2014-12-17 01:05:34.911 351 15336.17 56.29 53599.19 88888.00 2014-12-17 01:05:35.411 351 15336.20 56.28 53599.16 88888.00 2014-12-17 01:05:35.911 351 15336.19 56.28 53599.16 88888.00 2014-12-17 01:05:36.411 351 15336.19 56.25 53599.22 88888.00 2014-12-17 01:05:36.911 351 15336.17 56.27 53599.24 88888.00 2014-12-17 01:05:37.411 351 15336.16 56.32 53599.29 88888.00 2014-12-17 01:05:37.911 351 15336.19 56.29 53599.29 88888.00 2014-12-17 01:05:38.411 351 15336.25 56.33 53599.30 88888.00 2014-12-17 01:05:38.911 351 15336.26 56.37 53599.34 88888.00 2014-12-17 01:05:39.411 351 15336.27 56.42 53599.31 88888.00 2014-12-17 01:05:39.911 351 15336.25 56.41 53599.29 88888.00 2014-12-17 01:05:40.411 351 15336.23 56.35 53599.25 88888.00 2014-12-17 01:05:40.911 351 15336.26 56.34 53599.21 88888.00 2014-12-17 01:05:41.411 351 15336.25 56.29 53599.18 88888.00 2014-12-17 01:05:41.911 351 15336.20 56.27 53599.19 88888.00 2014-12-17 01:05:42.411 351 15336.22 56.28 53599.21 88888.00 2014-12-17 01:05:42.911 351 15336.22 56.33 53599.21 88888.00 2014-12-17 01:05:43.411 351 15336.25 56.38 53599.25 88888.00 2014-12-17 01:05:43.911 351 15336.31 56.37 53599.27 88888.00 2014-12-17 01:05:44.411 351 15336.35 56.33 53599.33 88888.00 2014-12-17 01:05:44.911 351 15336.32 56.32 53599.38 88888.00 2014-12-17 01:05:45.411 351 15336.32 56.28 53599.40 88888.00 2014-12-17 01:05:45.911 351 15336.36 56.29 53599.35 88888.00 2014-12-17 01:05:46.411 351 15336.37 56.32 53599.35 88888.00 2014-12-17 01:05:46.911 351 15336.35 56.32 53599.38 88888.00 2014-12-17 01:05:47.411 351 15336.32 56.33 53599.43 88888.00 2014-12-17 01:05:47.911 351 15336.30 56.34 53599.43 88888.00 2014-12-17 01:05:48.411 351 15336.30 56.37 53599.44 88888.00 2014-12-17 01:05:48.911 351 15336.29 56.36 53599.42 88888.00 2014-12-17 01:05:49.411 351 15336.28 56.38 53599.38 88888.00 2014-12-17 01:05:49.911 351 15336.29 56.37 53599.36 88888.00 2014-12-17 01:05:50.411 351 15336.29 56.32 53599.42 88888.00 2014-12-17 01:05:50.911 351 15336.28 56.35 53599.43 88888.00 2014-12-17 01:05:51.411 351 15336.30 56.41 53599.48 88888.00 2014-12-17 01:05:51.911 351 15336.25 56.45 53599.45 88888.00 2014-12-17 01:05:52.411 351 15336.27 56.47 53599.45 88888.00 2014-12-17 01:05:52.911 351 15336.35 56.47 53599.48 88888.00 2014-12-17 01:05:53.411 351 15336.38 56.47 53599.49 88888.00 2014-12-17 01:05:53.911 351 15336.39 56.49 53599.53 88888.00 2014-12-17 01:05:54.411 351 15336.38 56.50 53599.54 88888.00 2014-12-17 01:05:54.911 351 15336.38 56.47 53599.52 88888.00 2014-12-17 01:05:55.411 351 15336.39 56.47 53599.50 88888.00 2014-12-17 01:05:55.911 351 15336.41 56.47 53599.51 88888.00 2014-12-17 01:05:56.411 351 15336.44 56.50 53599.51 88888.00 2014-12-17 01:05:56.911 351 15336.40 56.47 53599.53 88888.00 2014-12-17 01:05:57.411 351 15336.39 56.50 53599.56 88888.00 2014-12-17 01:05:57.911 351 15336.39 56.39 53599.56 88888.00 2014-12-17 01:05:58.411 351 15336.40 56.35 53599.60 88888.00 2014-12-17 01:05:58.911 351 15336.46 56.36 53599.64 88888.00 2014-12-17 01:05:59.411 351 15336.46 56.42 53599.64 88888.00 2014-12-17 01:05:59.911 351 15336.46 56.41 53599.67 88888.00 2014-12-17 01:06:00.411 351 15336.50 56.35 53599.72 88888.00 2014-12-17 01:06:00.911 351 15336.50 56.39 53599.74 88888.00 2014-12-17 01:06:01.411 351 15336.46 56.41 53599.71 88888.00 2014-12-17 01:06:01.911 351 15336.47 56.42 53599.72 88888.00 2014-12-17 01:06:02.411 351 15336.49 56.54 53599.77 88888.00 2014-12-17 01:06:02.911 351 15336.49 56.51 53599.79 88888.00 2014-12-17 01:06:03.411 351 15336.46 56.47 53599.77 88888.00 2014-12-17 01:06:03.911 351 15336.53 56.46 53599.80 88888.00 2014-12-17 01:06:04.411 351 15336.47 56.41 53599.79 88888.00 2014-12-17 01:06:04.911 351 15336.44 56.45 53599.74 88888.00 2014-12-17 01:06:05.411 351 15336.40 56.59 53599.79 88888.00 2014-12-17 01:06:05.911 351 15336.48 56.51 53599.81 88888.00 2014-12-17 01:06:06.411 351 15336.46 56.51 53599.82 88888.00 2014-12-17 01:06:06.911 351 15336.47 56.53 53599.87 88888.00 2014-12-17 01:06:07.411 351 15336.45 56.58 53599.93 88888.00 2014-12-17 01:06:07.911 351 15336.40 56.58 53599.94 88888.00 2014-12-17 01:06:08.411 351 15336.44 56.54 53599.94 88888.00 2014-12-17 01:06:08.911 351 15336.46 56.55 53599.94 88888.00 2014-12-17 01:06:09.411 351 15336.41 56.59 53599.96 88888.00 2014-12-17 01:06:09.911 351 15336.39 56.62 53600.03 88888.00 2014-12-17 01:06:10.411 351 15336.35 56.65 53600.02 88888.00 2014-12-17 01:06:10.911 351 15336.31 56.63 53599.97 88888.00 2014-12-17 01:06:11.411 351 15336.26 56.63 53599.92 88888.00 2014-12-17 01:06:11.911 351 15336.30 56.64 53599.93 88888.00 2014-12-17 01:06:12.411 351 15336.27 56.65 53600.00 88888.00 2014-12-17 01:06:12.911 351 15336.28 56.68 53600.02 88888.00 2014-12-17 01:06:13.411 351 15336.28 56.68 53600.03 88888.00 2014-12-17 01:06:13.911 351 15336.27 56.68 53600.06 88888.00 2014-12-17 01:06:14.411 351 15336.26 56.65 53600.11 88888.00 2014-12-17 01:06:14.911 351 15336.29 56.63 53600.12 88888.00 2014-12-17 01:06:15.411 351 15336.30 56.64 53600.12 88888.00 2014-12-17 01:06:15.911 351 15336.26 56.64 53600.17 88888.00 2014-12-17 01:06:16.411 351 15336.21 56.68 53600.19 88888.00 2014-12-17 01:06:16.911 351 15336.21 56.69 53600.20 88888.00 2014-12-17 01:06:17.411 351 15336.20 56.69 53600.16 88888.00 2014-12-17 01:06:17.911 351 15336.18 56.72 53600.17 88888.00 2014-12-17 01:06:18.411 351 15336.17 56.78 53600.14 88888.00 2014-12-17 01:06:18.911 351 15336.16 56.77 53600.09 88888.00 2014-12-17 01:06:19.411 351 15336.14 56.81 53600.09 88888.00 2014-12-17 01:06:19.911 351 15336.10 56.84 53600.14 88888.00 2014-12-17 01:06:20.411 351 15336.05 56.87 53600.19 88888.00 2014-12-17 01:06:20.911 351 15336.10 56.89 53600.26 88888.00 2014-12-17 01:06:21.411 351 15336.11 56.87 53600.28 88888.00 2014-12-17 01:06:21.911 351 15336.07 56.90 53600.29 88888.00 2014-12-17 01:06:22.411 351 15336.05 56.92 53600.30 88888.00 2014-12-17 01:06:22.911 351 15335.96 56.96 53600.31 88888.00 2014-12-17 01:06:23.411 351 15335.95 57.01 53600.29 88888.00 2014-12-17 01:06:23.911 351 15335.96 56.97 53600.31 88888.00 2014-12-17 01:06:24.411 351 15335.91 56.96 53600.32 88888.00 2014-12-17 01:06:24.911 351 15335.89 56.98 53600.32 88888.00 2014-12-17 01:06:25.411 351 15335.91 56.99 53600.32 88888.00 2014-12-17 01:06:25.911 351 15335.84 56.98 53600.30 88888.00 2014-12-17 01:06:26.411 351 15335.77 56.99 53600.27 88888.00 2014-12-17 01:06:26.911 351 15335.71 57.02 53600.30 88888.00 2014-12-17 01:06:27.411 351 15335.71 57.03 53600.32 88888.00 2014-12-17 01:06:27.911 351 15335.71 57.04 53600.35 88888.00 2014-12-17 01:06:28.411 351 15335.69 57.04 53600.32 88888.00 2014-12-17 01:06:28.911 351 15335.59 57.02 53600.34 88888.00 2014-12-17 01:06:29.411 351 15335.56 57.01 53600.40 88888.00 2014-12-17 01:06:29.911 351 15335.60 57.04 53600.39 88888.00 2014-12-17 01:06:30.411 351 15335.54 57.06 53600.37 88888.00 2014-12-17 01:06:30.911 351 15335.48 57.05 53600.39 88888.00 2014-12-17 01:06:31.411 351 15335.49 57.06 53600.41 88888.00 2014-12-17 01:06:31.911 351 15335.48 57.10 53600.44 88888.00 2014-12-17 01:06:32.411 351 15335.46 57.11 53600.39 88888.00 2014-12-17 01:06:32.911 351 15335.39 57.13 53600.32 88888.00 2014-12-17 01:06:33.411 351 15335.35 57.19 53600.31 88888.00 2014-12-17 01:06:33.911 351 15335.32 57.21 53600.35 88888.00 2014-12-17 01:06:34.411 351 15335.35 57.23 53600.42 88888.00 2014-12-17 01:06:34.911 351 15335.31 57.25 53600.46 88888.00 2014-12-17 01:06:35.411 351 15335.26 57.20 53600.49 88888.00 2014-12-17 01:06:35.911 351 15335.26 57.16 53600.43 88888.00 2014-12-17 01:06:36.411 351 15335.22 57.16 53600.47 88888.00 2014-12-17 01:06:36.911 351 15335.20 57.18 53600.50 88888.00 2014-12-17 01:06:37.411 351 15335.16 57.18 53600.49 88888.00 2014-12-17 01:06:37.911 351 15335.16 57.20 53600.49 88888.00 2014-12-17 01:06:38.411 351 15335.11 57.14 53600.48 88888.00 2014-12-17 01:06:38.911 351 15335.02 57.14 53600.51 88888.00 2014-12-17 01:06:39.411 351 15335.04 57.20 53600.53 88888.00 2014-12-17 01:06:39.911 351 15335.01 57.25 53600.51 88888.00 2014-12-17 01:06:40.411 351 15334.98 57.23 53600.49 88888.00 2014-12-17 01:06:40.911 351 15334.96 57.27 53600.51 88888.00 2014-12-17 01:06:41.411 351 15334.92 57.34 53600.54 88888.00 2014-12-17 01:06:41.911 351 15334.85 57.38 53600.59 88888.00 2014-12-17 01:06:42.411 351 15334.87 57.42 53600.61 88888.00 2014-12-17 01:06:42.911 351 15334.87 57.47 53600.66 88888.00 2014-12-17 01:06:43.411 351 15334.82 57.55 53600.65 88888.00 2014-12-17 01:06:43.911 351 15334.75 57.57 53600.63 88888.00 2014-12-17 01:06:44.411 351 15334.74 57.51 53600.64 88888.00 2014-12-17 01:06:44.911 351 15334.71 57.46 53600.63 88888.00 2014-12-17 01:06:45.411 351 15334.69 57.49 53600.63 88888.00 2014-12-17 01:06:45.911 351 15334.69 57.51 53600.70 88888.00 2014-12-17 01:06:46.411 351 15334.62 57.54 53600.68 88888.00 2014-12-17 01:06:46.911 351 15334.58 57.64 53600.66 88888.00 2014-12-17 01:06:47.411 351 15334.54 57.67 53600.62 88888.00 2014-12-17 01:06:47.911 351 15334.48 57.74 53600.63 88888.00 2014-12-17 01:06:48.411 351 15334.53 57.77 53600.65 88888.00 2014-12-17 01:06:48.911 351 15334.51 57.77 53600.67 88888.00 2014-12-17 01:06:49.411 351 15334.47 57.77 53600.70 88888.00 2014-12-17 01:06:49.911 351 15334.42 57.82 53600.71 88888.00 2014-12-17 01:06:50.411 351 15334.40 57.84 53600.71 88888.00 2014-12-17 01:06:50.911 351 15334.44 57.83 53600.69 88888.00 2014-12-17 01:06:51.411 351 15334.38 57.77 53600.69 88888.00 2014-12-17 01:06:51.911 351 15334.37 57.82 53600.67 88888.00 2014-12-17 01:06:52.411 351 15334.33 57.82 53600.67 88888.00 2014-12-17 01:06:52.911 351 15334.33 57.83 53600.74 88888.00 2014-12-17 01:06:53.411 351 15334.31 57.89 53600.72 88888.00 2014-12-17 01:06:53.911 351 15334.24 57.91 53600.67 88888.00 2014-12-17 01:06:54.411 351 15334.26 57.89 53600.67 88888.00 2014-12-17 01:06:54.911 351 15334.23 57.86 53600.60 88888.00 2014-12-17 01:06:55.411 351 15334.23 57.92 53600.61 88888.00 2014-12-17 01:06:55.911 351 15334.22 57.94 53600.66 88888.00 2014-12-17 01:06:56.411 351 15334.21 57.96 53600.69 88888.00 2014-12-17 01:06:56.911 351 15334.24 58.07 53600.69 88888.00 2014-12-17 01:06:57.411 351 15334.21 58.03 53600.67 88888.00 2014-12-17 01:06:57.911 351 15334.20 58.05 53600.66 88888.00 2014-12-17 01:06:58.411 351 15334.24 58.03 53600.70 88888.00 2014-12-17 01:06:58.911 351 15334.27 58.07 53600.71 88888.00 2014-12-17 01:06:59.411 351 15334.27 58.14 53600.66 88888.00 2014-12-17 01:06:59.911 351 15334.28 58.15 53600.60 88888.00 2014-12-17 01:07:00.411 351 15334.35 58.16 53600.59 88888.00 2014-12-17 01:07:00.911 351 15334.31 58.18 53600.56 88888.00 2014-12-17 01:07:01.411 351 15334.26 58.17 53600.60 88888.00 2014-12-17 01:07:01.911 351 15334.28 58.15 53600.56 88888.00 2014-12-17 01:07:02.411 351 15334.26 58.17 53600.48 88888.00 2014-12-17 01:07:02.911 351 15334.31 58.17 53600.49 88888.00 2014-12-17 01:07:03.411 351 15334.33 58.15 53600.51 88888.00 2014-12-17 01:07:03.911 351 15334.31 58.08 53600.60 88888.00 2014-12-17 01:07:04.411 351 15334.31 58.11 53600.63 88888.00 2014-12-17 01:07:04.911 351 15334.31 58.16 53600.62 88888.00 2014-12-17 01:07:05.411 351 15334.35 58.19 53600.63 88888.00 2014-12-17 01:07:05.911 351 15334.38 58.23 53600.65 88888.00 2014-12-17 01:07:06.411 351 15334.41 58.22 53600.63 88888.00 2014-12-17 01:07:06.911 351 15334.41 58.23 53600.61 88888.00 2014-12-17 01:07:07.411 351 15334.37 58.22 53600.61 88888.00 2014-12-17 01:07:07.911 351 15334.36 58.19 53600.59 88888.00 2014-12-17 01:07:08.411 351 15334.35 58.26 53600.55 88888.00 2014-12-17 01:07:08.911 351 15334.33 58.29 53600.50 88888.00 2014-12-17 01:07:09.411 351 15334.35 58.29 53600.52 88888.00 2014-12-17 01:07:09.911 351 15334.36 58.29 53600.57 88888.00 2014-12-17 01:07:10.411 351 15334.37 58.32 53600.60 88888.00 2014-12-17 01:07:10.911 351 15334.41 58.35 53600.60 88888.00 2014-12-17 01:07:11.411 351 15334.41 58.37 53600.65 88888.00 2014-12-17 01:07:11.911 351 15334.44 58.43 53600.68 88888.00 2014-12-17 01:07:12.411 351 15334.44 58.51 53600.70 88888.00 2014-12-17 01:07:12.911 351 15334.46 58.49 53600.68 88888.00 2014-12-17 01:07:13.411 351 15334.45 58.49 53600.68 88888.00 2014-12-17 01:07:13.911 351 15334.44 58.51 53600.70 88888.00 2014-12-17 01:07:14.411 351 15334.44 58.54 53600.72 88888.00 2014-12-17 01:07:14.911 351 15334.45 58.51 53600.64 88888.00 2014-12-17 01:07:15.411 351 15334.41 58.49 53600.57 88888.00 2014-12-17 01:07:15.911 351 15334.41 58.51 53600.55 88888.00 2014-12-17 01:07:16.411 351 15334.42 58.54 53600.53 88888.00 2014-12-17 01:07:16.911 351 15334.41 58.52 53600.49 88888.00 2014-12-17 01:07:17.411 351 15334.40 58.54 53600.48 88888.00 2014-12-17 01:07:17.911 351 15334.49 58.57 53600.50 88888.00 2014-12-17 01:07:18.411 351 15334.53 58.61 53600.61 88888.00 2014-12-17 01:07:18.911 351 15334.44 58.61 53600.60 88888.00 2014-12-17 01:07:19.411 351 15334.50 58.60 53600.64 88888.00 2014-12-17 01:07:19.911 351 15334.57 58.57 53600.64 88888.00 2014-12-17 01:07:20.411 351 15334.57 58.53 53600.61 88888.00 2014-12-17 01:07:20.911 351 15334.57 58.52 53600.60 88888.00 2014-12-17 01:07:21.411 351 15334.53 58.54 53600.65 88888.00 2014-12-17 01:07:21.911 351 15334.53 58.61 53600.62 88888.00 2014-12-17 01:07:22.411 351 15334.57 58.71 53600.59 88888.00 2014-12-17 01:07:22.911 351 15334.57 58.71 53600.55 88888.00 2014-12-17 01:07:23.411 351 15334.54 58.67 53600.49 88888.00 2014-12-17 01:07:23.911 351 15334.51 58.63 53600.50 88888.00 2014-12-17 01:07:24.411 351 15334.51 58.60 53600.52 88888.00 2014-12-17 01:07:24.911 351 15334.53 58.63 53600.54 88888.00 2014-12-17 01:07:25.411 351 15334.55 58.67 53600.61 88888.00 2014-12-17 01:07:25.911 351 15334.59 58.68 53600.63 88888.00 2014-12-17 01:07:26.411 351 15334.59 58.65 53600.61 88888.00 2014-12-17 01:07:26.911 351 15334.60 58.60 53600.59 88888.00 2014-12-17 01:07:27.411 351 15334.62 58.62 53600.62 88888.00 2014-12-17 01:07:27.911 351 15334.58 58.62 53600.62 88888.00 2014-12-17 01:07:28.411 351 15334.60 58.60 53600.61 88888.00 2014-12-17 01:07:28.911 351 15334.56 58.58 53600.64 88888.00 2014-12-17 01:07:29.411 351 15334.58 58.59 53600.68 88888.00 2014-12-17 01:07:29.911 351 15334.58 58.58 53600.67 88888.00 2014-12-17 01:07:30.411 351 15334.62 58.62 53600.65 88888.00 2014-12-17 01:07:30.911 351 15334.63 58.66 53600.65 88888.00 2014-12-17 01:07:31.411 351 15334.63 58.66 53600.69 88888.00 2014-12-17 01:07:31.911 351 15334.62 58.67 53600.74 88888.00 2014-12-17 01:07:32.411 351 15334.65 58.66 53600.79 88888.00 2014-12-17 01:07:32.911 351 15334.67 58.65 53600.82 88888.00 2014-12-17 01:07:33.411 351 15334.62 58.66 53600.80 88888.00 2014-12-17 01:07:33.911 351 15334.63 58.67 53600.80 88888.00 2014-12-17 01:07:34.411 351 15334.68 58.71 53600.79 88888.00 2014-12-17 01:07:34.911 351 15334.67 58.70 53600.79 88888.00 2014-12-17 01:07:35.411 351 15334.65 58.69 53600.76 88888.00 2014-12-17 01:07:35.911 351 15334.62 58.70 53600.71 88888.00 2014-12-17 01:07:36.411 351 15334.62 58.67 53600.75 88888.00 2014-12-17 01:07:36.911 351 15334.64 58.59 53600.76 88888.00 2014-12-17 01:07:37.411 351 15334.64 58.65 53600.73 88888.00 2014-12-17 01:07:37.911 351 15334.67 58.61 53600.71 88888.00 2014-12-17 01:07:38.411 351 15334.71 58.62 53600.72 88888.00 2014-12-17 01:07:38.911 351 15334.68 58.67 53600.72 88888.00 2014-12-17 01:07:39.411 351 15334.72 58.68 53600.77 88888.00 2014-12-17 01:07:39.911 351 15334.72 58.69 53600.82 88888.00 2014-12-17 01:07:40.411 351 15334.65 58.70 53600.82 88888.00 2014-12-17 01:07:40.911 351 15334.66 58.67 53600.81 88888.00 2014-12-17 01:07:41.411 351 15334.68 58.71 53600.83 88888.00 2014-12-17 01:07:41.911 351 15334.60 58.75 53600.79 88888.00 2014-12-17 01:07:42.411 351 15334.63 58.75 53600.73 88888.00 2014-12-17 01:07:42.911 351 15334.67 58.68 53600.71 88888.00 2014-12-17 01:07:43.411 351 15334.66 58.67 53600.77 88888.00 2014-12-17 01:07:43.911 351 15334.62 58.66 53600.76 88888.00 2014-12-17 01:07:44.411 351 15334.60 58.69 53600.73 88888.00 2014-12-17 01:07:44.911 351 15334.57 58.63 53600.68 88888.00 2014-12-17 01:07:45.411 351 15334.55 58.60 53600.66 88888.00 2014-12-17 01:07:45.911 351 15334.57 58.57 53600.69 88888.00 2014-12-17 01:07:46.411 351 15334.63 58.54 53600.73 88888.00 2014-12-17 01:07:46.911 351 15334.64 58.55 53600.76 88888.00 2014-12-17 01:07:47.411 351 15334.60 58.59 53600.76 88888.00 2014-12-17 01:07:47.911 351 15334.60 58.61 53600.79 88888.00 2014-12-17 01:07:48.411 351 15334.60 58.59 53600.79 88888.00 2014-12-17 01:07:48.911 351 15334.60 58.63 53600.79 88888.00 2014-12-17 01:07:49.411 351 15334.56 58.67 53600.80 88888.00 2014-12-17 01:07:49.911 351 15334.55 58.68 53600.80 88888.00 2014-12-17 01:07:50.411 351 15334.62 58.66 53600.79 88888.00 2014-12-17 01:07:50.911 351 15334.63 58.65 53600.83 88888.00 2014-12-17 01:07:51.411 351 15334.67 58.68 53600.79 88888.00 2014-12-17 01:07:51.911 351 15334.71 58.72 53600.72 88888.00 2014-12-17 01:07:52.411 351 15334.65 58.78 53600.76 88888.00 2014-12-17 01:07:52.911 351 15334.64 58.78 53600.82 88888.00 2014-12-17 01:07:53.411 351 15334.63 58.84 53600.87 88888.00 2014-12-17 01:07:53.911 351 15334.64 58.80 53600.86 88888.00 2014-12-17 01:07:54.411 351 15334.65 58.80 53600.89 88888.00 2014-12-17 01:07:54.911 351 15334.65 58.78 53600.90 88888.00 2014-12-17 01:07:55.411 351 15334.67 58.80 53600.87 88888.00 2014-12-17 01:07:55.911 351 15334.69 58.80 53600.84 88888.00 2014-12-17 01:07:56.411 351 15334.69 58.75 53600.82 88888.00 2014-12-17 01:07:56.911 351 15334.66 58.76 53600.79 88888.00 2014-12-17 01:07:57.411 351 15334.66 58.83 53600.81 88888.00 2014-12-17 01:07:57.911 351 15334.66 58.80 53600.84 88888.00 2014-12-17 01:07:58.411 351 15334.68 58.76 53600.86 88888.00 2014-12-17 01:07:58.911 351 15334.67 58.75 53600.86 88888.00 2014-12-17 01:07:59.411 351 15334.69 58.79 53600.85 88888.00 2014-12-17 01:07:59.911 351 15334.63 58.93 53600.88 88888.00 2014-12-17 01:08:00.411 351 15334.58 58.94 53600.87 88888.00 2014-12-17 01:08:00.911 351 15334.66 58.89 53600.92 88888.00 2014-12-17 01:08:01.411 351 15334.69 58.92 53601.00 88888.00 2014-12-17 01:08:01.911 351 15334.67 58.92 53601.03 88888.00 2014-12-17 01:08:02.411 351 15334.69 58.96 53600.98 88888.00 2014-12-17 01:08:02.911 351 15334.67 59.02 53601.03 88888.00 2014-12-17 01:08:03.411 351 15334.66 58.94 53601.02 88888.00 2014-12-17 01:08:03.911 351 15334.68 58.89 53601.05 88888.00 2014-12-17 01:08:04.411 351 15334.71 58.97 53601.11 88888.00 2014-12-17 01:08:04.911 351 15334.60 59.01 53601.09 88888.00 2014-12-17 01:08:05.411 351 15334.64 59.01 53601.04 88888.00 2014-12-17 01:08:05.911 351 15334.64 59.05 53600.96 88888.00 2014-12-17 01:08:06.411 351 15334.63 59.04 53600.93 88888.00 2014-12-17 01:08:06.911 351 15334.63 59.05 53600.94 88888.00 2014-12-17 01:08:07.411 351 15334.58 59.14 53600.93 88888.00 2014-12-17 01:08:07.911 351 15334.59 59.18 53600.93 88888.00 2014-12-17 01:08:08.411 351 15334.59 59.13 53600.94 88888.00 2014-12-17 01:08:08.911 351 15334.60 59.18 53600.95 88888.00 2014-12-17 01:08:09.411 351 15334.58 59.26 53600.97 88888.00 2014-12-17 01:08:09.911 351 15334.63 59.35 53600.96 88888.00 2014-12-17 01:08:10.411 351 15334.69 59.36 53601.00 88888.00 2014-12-17 01:08:10.911 351 15334.63 59.37 53600.96 88888.00 2014-12-17 01:08:11.411 351 15334.62 59.45 53600.94 88888.00 2014-12-17 01:08:11.911 351 15334.60 59.43 53600.96 88888.00 2014-12-17 01:08:12.411 351 15334.59 59.41 53600.95 88888.00 2014-12-17 01:08:12.911 351 15334.65 59.40 53600.92 88888.00 2014-12-17 01:08:13.411 351 15334.62 59.40 53600.93 88888.00 2014-12-17 01:08:13.911 351 15334.65 59.36 53600.94 88888.00 2014-12-17 01:08:14.411 351 15334.67 59.38 53600.93 88888.00 2014-12-17 01:08:14.911 351 15334.63 59.47 53600.94 88888.00 2014-12-17 01:08:15.411 351 15334.63 59.54 53600.94 88888.00 2014-12-17 01:08:15.911 351 15334.59 59.60 53600.94 88888.00 2014-12-17 01:08:16.411 351 15334.64 59.54 53600.94 88888.00 2014-12-17 01:08:16.911 351 15334.62 59.48 53600.93 88888.00 2014-12-17 01:08:17.411 351 15334.62 59.53 53600.92 88888.00 2014-12-17 01:08:17.911 351 15334.64 59.55 53600.89 88888.00 2014-12-17 01:08:18.411 351 15334.59 59.66 53600.88 88888.00 2014-12-17 01:08:18.911 351 15334.62 59.69 53600.93 88888.00 2014-12-17 01:08:19.411 351 15334.63 59.67 53600.92 88888.00 2014-12-17 01:08:19.911 351 15334.59 59.66 53600.90 88888.00 2014-12-17 01:08:20.411 351 15334.59 59.66 53600.85 88888.00 2014-12-17 01:08:20.911 351 15334.60 59.71 53600.83 88888.00 2014-12-17 01:08:21.411 351 15334.63 59.78 53600.79 88888.00 2014-12-17 01:08:21.911 351 15334.62 59.79 53600.79 88888.00 2014-12-17 01:08:22.411 351 15334.62 59.82 53600.83 88888.00 2014-12-17 01:08:22.911 351 15334.65 59.89 53600.82 88888.00 2014-12-17 01:08:23.411 351 15334.71 59.90 53600.83 88888.00 2014-12-17 01:08:23.911 351 15334.71 59.90 53600.83 88888.00 2014-12-17 01:08:24.411 351 15334.68 59.98 53600.81 88888.00 2014-12-17 01:08:24.911 351 15334.68 60.02 53600.81 88888.00 2014-12-17 01:08:25.411 351 15334.66 60.04 53600.84 88888.00 2014-12-17 01:08:25.911 351 15334.69 60.02 53600.86 88888.00 2014-12-17 01:08:26.411 351 15334.66 60.02 53600.85 88888.00 2014-12-17 01:08:26.911 351 15334.71 60.06 53600.85 88888.00 2014-12-17 01:08:27.411 351 15334.74 60.10 53600.84 88888.00 2014-12-17 01:08:27.911 351 15334.76 60.08 53600.83 88888.00 2014-12-17 01:08:28.411 351 15334.80 60.06 53600.84 88888.00 2014-12-17 01:08:28.911 351 15334.83 60.07 53600.82 88888.00 2014-12-17 01:08:29.411 351 15334.81 60.12 53600.81 88888.00 2014-12-17 01:08:29.911 351 15334.80 60.17 53600.84 88888.00 2014-12-17 01:08:30.412 351 15334.81 60.17 53600.87 88888.00 2014-12-17 01:08:30.912 351 15334.83 60.23 53600.84 88888.00 2014-12-17 01:08:31.412 351 15334.77 60.27 53600.81 88888.00 2014-12-17 01:08:31.912 351 15334.82 60.28 53600.76 88888.00 2014-12-17 01:08:32.412 351 15334.82 60.33 53600.71 88888.00 2014-12-17 01:08:32.912 351 15334.81 60.39 53600.71 88888.00 2014-12-17 01:08:33.412 351 15334.81 60.40 53600.72 88888.00 2014-12-17 01:08:33.912 351 15334.81 60.43 53600.71 88888.00 2014-12-17 01:08:34.412 351 15334.82 60.41 53600.69 88888.00 2014-12-17 01:08:34.912 351 15334.77 60.40 53600.67 88888.00 2014-12-17 01:08:35.412 351 15334.81 60.38 53600.70 88888.00 2014-12-17 01:08:35.912 351 15334.85 60.36 53600.73 88888.00 2014-12-17 01:08:36.412 351 15334.90 60.40 53600.71 88888.00 2014-12-17 01:08:36.912 351 15334.94 60.45 53600.73 88888.00 2014-12-17 01:08:37.412 351 15334.95 60.49 53600.71 88888.00 2014-12-17 01:08:37.912 351 15334.91 60.52 53600.66 88888.00 2014-12-17 01:08:38.412 351 15334.91 60.52 53600.67 88888.00 2014-12-17 01:08:38.912 351 15334.91 60.53 53600.63 88888.00 2014-12-17 01:08:39.412 351 15334.90 60.59 53600.60 88888.00 2014-12-17 01:08:39.912 351 15334.89 60.62 53600.56 88888.00 2014-12-17 01:08:40.412 351 15334.92 60.70 53600.55 88888.00 2014-12-17 01:08:40.912 351 15334.92 60.76 53600.54 88888.00 2014-12-17 01:08:41.412 351 15334.85 60.71 53600.53 88888.00 2014-12-17 01:08:41.912 351 15334.93 60.69 53600.52 88888.00 2014-12-17 01:08:42.412 351 15334.93 60.71 53600.51 88888.00 2014-12-17 01:08:42.912 351 15334.91 60.75 53600.54 88888.00 2014-12-17 01:08:43.412 351 15334.94 60.81 53600.52 88888.00 2014-12-17 01:08:43.912 351 15334.91 60.82 53600.55 88888.00 2014-12-17 01:08:44.412 351 15334.89 60.85 53600.57 88888.00 2014-12-17 01:08:44.912 351 15334.90 60.78 53600.59 88888.00 2014-12-17 01:08:45.412 351 15334.91 60.75 53600.60 88888.00 2014-12-17 01:08:45.912 351 15334.95 60.79 53600.61 88888.00 2014-12-17 01:08:46.412 351 15334.96 60.81 53600.63 88888.00 2014-12-17 01:08:46.912 351 15334.94 60.87 53600.55 88888.00 2014-12-17 01:08:47.412 351 15334.95 60.97 53600.48 88888.00 2014-12-17 01:08:47.912 351 15334.94 61.05 53600.41 88888.00 2014-12-17 01:08:48.412 351 15334.95 61.08 53600.39 88888.00 2014-12-17 01:08:48.912 351 15334.87 61.07 53600.33 88888.00 2014-12-17 01:08:49.412 351 15334.89 61.11 53600.35 88888.00 2014-12-17 01:08:49.912 351 15334.87 61.08 53600.32 88888.00 2014-12-17 01:08:50.412 351 15334.82 61.11 53600.31 88888.00 2014-12-17 01:08:50.912 351 15334.76 61.10 53600.41 88888.00 2014-12-17 01:08:51.412 351 15334.81 61.11 53600.43 88888.00 2014-12-17 01:08:51.912 351 15334.81 61.11 53600.45 88888.00 2014-12-17 01:08:52.412 351 15334.81 61.13 53600.43 88888.00 2014-12-17 01:08:52.912 351 15334.81 61.19 53600.46 88888.00 2014-12-17 01:08:53.412 351 15334.83 61.29 53600.46 88888.00 2014-12-17 01:08:53.912 351 15334.80 61.35 53600.40 88888.00 2014-12-17 01:08:54.412 351 15334.80 61.46 53600.37 88888.00 2014-12-17 01:08:54.912 351 15334.82 61.51 53600.39 88888.00 2014-12-17 01:08:55.412 351 15334.82 61.46 53600.43 88888.00 2014-12-17 01:08:55.912 351 15334.81 61.43 53600.36 88888.00 2014-12-17 01:08:56.412 351 15334.81 61.45 53600.33 88888.00 2014-12-17 01:08:56.912 351 15334.80 61.46 53600.32 88888.00 2014-12-17 01:08:57.412 351 15334.83 61.49 53600.30 88888.00 2014-12-17 01:08:57.912 351 15334.80 61.54 53600.26 88888.00 2014-12-17 01:08:58.412 351 15334.76 61.52 53600.26 88888.00 2014-12-17 01:08:58.912 351 15334.77 61.54 53600.31 88888.00 2014-12-17 01:08:59.412 351 15334.78 61.60 53600.32 88888.00 2014-12-17 01:08:59.912 351 15334.73 61.65 53600.31 88888.00 2014-12-17 01:09:00.412 351 15334.72 61.62 53600.30 88888.00 2014-12-17 01:09:00.912 351 15334.78 61.69 53600.32 88888.00 2014-12-17 01:09:01.412 351 15334.78 61.72 53600.34 88888.00 2014-12-17 01:09:01.912 351 15334.83 61.71 53600.29 88888.00 2014-12-17 01:09:02.412 351 15334.89 61.69 53600.29 88888.00 2014-12-17 01:09:02.912 351 15334.84 61.66 53600.26 88888.00 2014-12-17 01:09:03.412 351 15334.83 61.63 53600.25 88888.00 2014-12-17 01:09:03.912 351 15334.85 61.63 53600.22 88888.00 2014-12-17 01:09:04.412 351 15334.89 61.70 53600.19 88888.00 2014-12-17 01:09:04.912 351 15334.92 61.74 53600.16 88888.00 2014-12-17 01:09:05.412 351 15334.94 61.80 53600.17 88888.00 2014-12-17 01:09:05.912 351 15334.95 61.77 53600.15 88888.00 2014-12-17 01:09:06.412 351 15334.92 61.70 53600.14 88888.00 2014-12-17 01:09:06.912 351 15334.93 61.71 53600.10 88888.00 2014-12-17 01:09:07.412 351 15334.93 61.73 53600.05 88888.00 2014-12-17 01:09:07.912 351 15334.96 61.73 53600.04 88888.00 2014-12-17 01:09:08.412 351 15334.94 61.81 53600.03 88888.00 2014-12-17 01:09:08.912 351 15334.99 61.86 53600.01 88888.00 2014-12-17 01:09:09.412 351 15334.99 61.85 53600.01 88888.00 2014-12-17 01:09:09.912 351 15335.00 61.91 53599.99 88888.00 2014-12-17 01:09:10.412 351 15335.02 61.97 53599.90 88888.00 2014-12-17 01:09:10.912 351 15334.98 61.97 53599.88 88888.00 2014-12-17 01:09:11.412 351 15334.94 61.97 53599.90 88888.00 2014-12-17 01:09:11.912 351 15334.94 61.98 53599.99 88888.00 2014-12-17 01:09:12.412 351 15334.94 61.99 53599.95 88888.00 2014-12-17 01:09:12.912 351 15335.00 62.04 53599.91 88888.00 2014-12-17 01:09:13.412 351 15335.07 62.06 53599.89 88888.00 2014-12-17 01:09:13.912 351 15335.03 62.02 53599.84 88888.00 2014-12-17 01:09:14.412 351 15334.98 62.03 53599.85 88888.00 2014-12-17 01:09:14.912 351 15334.98 62.04 53599.83 88888.00 2014-12-17 01:09:15.412 351 15334.90 62.06 53599.80 88888.00 2014-12-17 01:09:15.912 351 15334.89 62.12 53599.81 88888.00 2014-12-17 01:09:16.412 351 15334.90 62.13 53599.82 88888.00 2014-12-17 01:09:16.912 351 15334.94 62.11 53599.81 88888.00 2014-12-17 01:09:17.412 351 15334.91 62.11 53599.74 88888.00 2014-12-17 01:09:17.912 351 15334.91 62.11 53599.70 88888.00 2014-12-17 01:09:18.412 351 15334.91 62.13 53599.65 88888.00 2014-12-17 01:09:18.912 351 15334.93 62.13 53599.64 88888.00 2014-12-17 01:09:19.412 351 15334.92 62.13 53599.67 88888.00 2014-12-17 01:09:19.912 351 15334.92 62.20 53599.68 88888.00 2014-12-17 01:09:20.412 351 15334.87 62.24 53599.70 88888.00 2014-12-17 01:09:20.912 351 15334.87 62.26 53599.69 88888.00 2014-12-17 01:09:21.412 351 15334.91 62.29 53599.68 88888.00 2014-12-17 01:09:21.912 351 15334.89 62.32 53599.65 88888.00 2014-12-17 01:09:22.412 351 15334.90 62.32 53599.66 88888.00 2014-12-17 01:09:22.912 351 15334.94 62.30 53599.60 88888.00 2014-12-17 01:09:23.412 351 15335.00 62.28 53599.55 88888.00 2014-12-17 01:09:23.912 351 15334.94 62.30 53599.53 88888.00 2014-12-17 01:09:24.412 351 15334.92 62.32 53599.49 88888.00 2014-12-17 01:09:24.912 351 15334.89 62.33 53599.45 88888.00 2014-12-17 01:09:25.412 351 15334.89 62.41 53599.41 88888.00 2014-12-17 01:09:25.912 351 15334.93 62.37 53599.36 88888.00 2014-12-17 01:09:26.412 351 15335.01 62.35 53599.42 88888.00 2014-12-17 01:09:26.912 351 15335.02 62.35 53599.43 88888.00 2014-12-17 01:09:27.412 351 15335.00 62.33 53599.46 88888.00 2014-12-17 01:09:27.912 351 15335.04 62.34 53599.47 88888.00 2014-12-17 01:09:28.412 351 15335.07 62.38 53599.41 88888.00 2014-12-17 01:09:28.912 351 15335.08 62.41 53599.36 88888.00 2014-12-17 01:09:29.412 351 15335.09 62.47 53599.36 88888.00 2014-12-17 01:09:29.912 351 15335.10 62.50 53599.34 88888.00 2014-12-17 01:09:30.412 351 15335.14 62.48 53599.35 88888.00 2014-12-17 01:09:30.912 351 15335.14 62.47 53599.35 88888.00 2014-12-17 01:09:31.412 351 15335.18 62.47 53599.33 88888.00 2014-12-17 01:09:31.912 351 15335.16 62.54 53599.28 88888.00 2014-12-17 01:09:32.412 351 15335.09 62.60 53599.24 88888.00 2014-12-17 01:09:32.912 351 15335.14 62.57 53599.18 88888.00 2014-12-17 01:09:33.412 351 15335.16 62.54 53599.15 88888.00 2014-12-17 01:09:33.912 351 15335.21 62.56 53599.20 88888.00 2014-12-17 01:09:34.412 351 15335.23 62.54 53599.25 88888.00 2014-12-17 01:09:34.912 351 15335.28 62.56 53599.21 88888.00 2014-12-17 01:09:35.412 351 15335.27 62.58 53599.21 88888.00 2014-12-17 01:09:35.912 351 15335.27 62.48 53599.15 88888.00 2014-12-17 01:09:36.412 351 15335.26 62.44 53599.12 88888.00 2014-12-17 01:09:36.912 351 15335.29 62.48 53599.05 88888.00 2014-12-17 01:09:37.412 351 15335.31 62.52 53599.08 88888.00 2014-12-17 01:09:37.912 351 15335.29 62.56 53599.07 88888.00 2014-12-17 01:09:38.412 351 15335.27 62.55 53599.04 88888.00 2014-12-17 01:09:38.912 351 15335.26 62.55 53598.94 88888.00 2014-12-17 01:09:39.412 351 15335.27 62.55 53598.91 88888.00 2014-12-17 01:09:39.912 351 15335.33 62.56 53598.89 88888.00 2014-12-17 01:09:40.412 351 15335.36 62.57 53598.86 88888.00 2014-12-17 01:09:40.912 351 15335.33 62.55 53598.86 88888.00 2014-12-17 01:09:41.412 351 15335.41 62.56 53598.92 88888.00 2014-12-17 01:09:41.912 351 15335.46 62.52 53598.90 88888.00 2014-12-17 01:09:42.412 351 15335.45 62.49 53598.91 88888.00 2014-12-17 01:09:42.912 351 15335.46 62.49 53598.91 88888.00 2014-12-17 01:09:43.412 351 15335.48 62.48 53598.90 88888.00 2014-12-17 01:09:43.912 351 15335.48 62.46 53598.87 88888.00 2014-12-17 01:09:44.412 351 15335.47 62.51 53598.83 88888.00 2014-12-17 01:09:44.912 351 15335.51 62.56 53598.79 88888.00 2014-12-17 01:09:45.412 351 15335.54 62.55 53598.75 88888.00 2014-12-17 01:09:45.912 351 15335.57 62.60 53598.72 88888.00 2014-12-17 01:09:46.412 351 15335.55 62.63 53598.68 88888.00 2014-12-17 01:09:46.912 351 15335.51 62.57 53598.65 88888.00 2014-12-17 01:09:47.412 351 15335.56 62.57 53598.63 88888.00 2014-12-17 01:09:47.912 351 15335.59 62.54 53598.63 88888.00 2014-12-17 01:09:48.412 351 15335.58 62.56 53598.66 88888.00 2014-12-17 01:09:48.912 351 15335.60 62.56 53598.67 88888.00 2014-12-17 01:09:49.412 351 15335.64 62.57 53598.63 88888.00 2014-12-17 01:09:49.912 351 15335.67 62.57 53598.60 88888.00 2014-12-17 01:09:50.412 351 15335.64 62.54 53598.60 88888.00 2014-12-17 01:09:50.912 351 15335.62 62.49 53598.59 88888.00 2014-12-17 01:09:51.412 351 15335.60 62.55 53598.52 88888.00 2014-12-17 01:09:51.912 351 15335.64 62.65 53598.50 88888.00 2014-12-17 01:09:52.412 351 15335.75 62.63 53598.47 88888.00 2014-12-17 01:09:52.912 351 15335.78 62.52 53598.45 88888.00 2014-12-17 01:09:53.412 351 15335.81 62.47 53598.44 88888.00 2014-12-17 01:09:53.912 351 15335.81 62.44 53598.46 88888.00 2014-12-17 01:09:54.412 351 15335.80 62.47 53598.44 88888.00 2014-12-17 01:09:54.912 351 15335.84 62.55 53598.44 88888.00 2014-12-17 01:09:55.412 351 15335.86 62.52 53598.49 88888.00 2014-12-17 01:09:55.912 351 15335.81 62.48 53598.44 88888.00 2014-12-17 01:09:56.412 351 15335.80 62.47 53598.40 88888.00 2014-12-17 01:09:56.912 351 15335.80 62.50 53598.41 88888.00 2014-12-17 01:09:57.412 351 15335.82 62.47 53598.39 88888.00 2014-12-17 01:09:57.912 351 15335.87 62.46 53598.39 88888.00 2014-12-17 01:09:58.412 351 15335.85 62.48 53598.36 88888.00 2014-12-17 01:09:58.912 351 15335.78 62.54 53598.32 88888.00 2014-12-17 01:09:59.412 351 15335.78 62.56 53598.33 88888.00 2014-12-17 01:09:59.912 351 15335.80 62.55 53598.28 88888.00 2014-12-17 01:10:00.412 351 15335.83 62.54 53598.21 88888.00 2014-12-17 01:10:00.912 351 15335.85 62.56 53598.14 88888.00 2014-12-17 01:10:01.412 351 15335.87 62.58 53598.14 88888.00 2014-12-17 01:10:01.912 351 15335.90 62.64 53598.14 88888.00 2014-12-17 01:10:02.412 351 15335.84 62.65 53598.17 88888.00 2014-12-17 01:10:02.912 351 15335.86 62.59 53598.15 88888.00 2014-12-17 01:10:03.412 351 15335.87 62.60 53598.21 88888.00 2014-12-17 01:10:03.912 351 15335.92 62.63 53598.23 88888.00 2014-12-17 01:10:04.412 351 15335.92 62.64 53598.20 88888.00 2014-12-17 01:10:04.912 351 15335.92 62.63 53598.22 88888.00 2014-12-17 01:10:05.412 351 15335.92 62.63 53598.18 88888.00 2014-12-17 01:10:05.912 351 15335.91 62.61 53598.19 88888.00 2014-12-17 01:10:06.412 351 15335.93 62.59 53598.15 88888.00 2014-12-17 01:10:06.912 351 15335.94 62.50 53598.13 88888.00 2014-12-17 01:10:07.412 351 15335.92 62.48 53598.15 88888.00 2014-12-17 01:10:07.912 351 15335.92 62.43 53598.08 88888.00 2014-12-17 01:10:08.412 351 15335.95 62.42 53598.03 88888.00 2014-12-17 01:10:08.912 351 15335.91 62.41 53598.00 88888.00 2014-12-17 01:10:09.412 351 15335.91 62.41 53597.99 88888.00 2014-12-17 01:10:09.912 351 15335.98 62.43 53598.02 88888.00 2014-12-17 01:10:10.412 351 15335.93 62.50 53598.06 88888.00 2014-12-17 01:10:10.912 351 15335.96 62.51 53598.07 88888.00 2014-12-17 01:10:11.412 351 15335.96 62.52 53598.06 88888.00 2014-12-17 01:10:11.912 351 15335.96 62.51 53598.03 88888.00 2014-12-17 01:10:12.412 351 15336.02 62.51 53598.03 88888.00 2014-12-17 01:10:12.912 351 15336.02 62.50 53598.01 88888.00 2014-12-17 01:10:13.412 351 15336.00 62.44 53597.99 88888.00 2014-12-17 01:10:13.912 351 15335.99 62.39 53597.99 88888.00 2014-12-17 01:10:14.412 351 15336.03 62.35 53597.94 88888.00 2014-12-17 01:10:14.912 351 15336.03 62.35 53597.87 88888.00 2014-12-17 01:10:15.412 351 15336.10 62.31 53597.93 88888.00 2014-12-17 01:10:15.912 351 15336.10 62.28 53597.87 88888.00 2014-12-17 01:10:16.412 351 15336.12 62.31 53597.84 88888.00 2014-12-17 01:10:16.912 351 15336.11 62.37 53597.87 88888.00 2014-12-17 01:10:17.412 351 15336.11 62.40 53597.92 88888.00 2014-12-17 01:10:17.912 351 15336.17 62.38 53597.92 88888.00 2014-12-17 01:10:18.412 351 15336.17 62.34 53597.97 88888.00 2014-12-17 01:10:18.912 351 15336.20 62.33 53597.93 88888.00 2014-12-17 01:10:19.412 351 15336.23 62.37 53597.89 88888.00 2014-12-17 01:10:19.912 351 15336.22 62.46 53597.89 88888.00 2014-12-17 01:10:20.412 351 15336.21 62.46 53597.87 88888.00 2014-12-17 01:10:20.912 351 15336.23 62.46 53597.90 88888.00 2014-12-17 01:10:21.412 351 15336.22 62.38 53597.91 88888.00 2014-12-17 01:10:21.912 351 15336.23 62.34 53597.84 88888.00 2014-12-17 01:10:22.412 351 15336.22 62.35 53597.78 88888.00 2014-12-17 01:10:22.912 351 15336.20 62.38 53597.80 88888.00 2014-12-17 01:10:23.412 351 15336.21 62.38 53597.84 88888.00 2014-12-17 01:10:23.912 351 15336.22 62.41 53597.83 88888.00 2014-12-17 01:10:24.412 351 15336.29 62.52 53597.82 88888.00 2014-12-17 01:10:24.912 351 15336.28 62.51 53597.83 88888.00 2014-12-17 01:10:25.412 351 15336.27 62.48 53597.79 88888.00 2014-12-17 01:10:25.912 351 15336.29 62.43 53597.80 88888.00 2014-12-17 01:10:26.412 351 15336.26 62.42 53597.82 88888.00 2014-12-17 01:10:26.912 351 15336.29 62.47 53597.85 88888.00 2014-12-17 01:10:27.412 351 15336.30 62.49 53597.83 88888.00 2014-12-17 01:10:27.912 351 15336.27 62.51 53597.78 88888.00 2014-12-17 01:10:28.412 351 15336.26 62.50 53597.77 88888.00 2014-12-17 01:10:28.912 351 15336.28 62.56 53597.69 88888.00 2014-12-17 01:10:29.412 351 15336.29 62.64 53597.62 88888.00 2014-12-17 01:10:29.912 351 15336.32 62.63 53597.68 88888.00 2014-12-17 01:10:30.412 351 15336.32 62.64 53597.74 88888.00 2014-12-17 01:10:30.912 351 15336.29 62.69 53597.69 88888.00 2014-12-17 01:10:31.412 351 15336.28 62.73 53597.69 88888.00 2014-12-17 01:10:31.912 351 15336.31 62.66 53597.73 88888.00 2014-12-17 01:10:32.412 351 15336.28 62.58 53597.77 88888.00 2014-12-17 01:10:32.912 351 15336.35 62.63 53597.80 88888.00 2014-12-17 01:10:33.412 351 15336.37 62.69 53597.73 88888.00 2014-12-17 01:10:33.912 351 15336.36 62.69 53597.74 88888.00 2014-12-17 01:10:34.412 351 15336.32 62.73 53597.77 88888.00 2014-12-17 01:10:34.912 351 15336.35 62.73 53597.71 88888.00 2014-12-17 01:10:35.412 351 15336.40 62.73 53597.73 88888.00 2014-12-17 01:10:35.912 351 15336.39 62.72 53597.68 88888.00 2014-12-17 01:10:36.412 351 15336.38 62.72 53597.63 88888.00 2014-12-17 01:10:36.912 351 15336.43 62.77 53597.65 88888.00 2014-12-17 01:10:37.412 351 15336.46 62.78 53597.65 88888.00 2014-12-17 01:10:37.912 351 15336.48 62.76 53597.65 88888.00 2014-12-17 01:10:38.412 351 15336.47 62.75 53597.62 88888.00 2014-12-17 01:10:38.912 351 15336.44 62.80 53597.62 88888.00 2014-12-17 01:10:39.412 351 15336.45 62.83 53597.61 88888.00 2014-12-17 01:10:39.912 351 15336.45 62.78 53597.67 88888.00 2014-12-17 01:10:40.412 351 15336.45 62.78 53597.69 88888.00 2014-12-17 01:10:40.912 351 15336.44 62.80 53597.61 88888.00 2014-12-17 01:10:41.412 351 15336.48 62.80 53597.58 88888.00 2014-12-17 01:10:41.912 351 15336.52 62.81 53597.55 88888.00 2014-12-17 01:10:42.412 351 15336.52 62.81 53597.53 88888.00 2014-12-17 01:10:42.912 351 15336.50 62.82 53597.49 88888.00 2014-12-17 01:10:43.412 351 15336.56 62.86 53597.43 88888.00 2014-12-17 01:10:43.912 351 15336.56 62.85 53597.39 88888.00 2014-12-17 01:10:44.412 351 15336.61 62.84 53597.40 88888.00 2014-12-17 01:10:44.912 351 15336.59 62.77 53597.40 88888.00 2014-12-17 01:10:45.412 351 15336.56 62.75 53597.41 88888.00 2014-12-17 01:10:45.912 351 15336.61 62.78 53597.45 88888.00 2014-12-17 01:10:46.412 351 15336.59 62.82 53597.43 88888.00 2014-12-17 01:10:46.912 351 15336.62 62.84 53597.42 88888.00 2014-12-17 01:10:47.412 351 15336.62 62.84 53597.44 88888.00 2014-12-17 01:10:47.912 351 15336.59 62.83 53597.44 88888.00 2014-12-17 01:10:48.412 351 15336.62 62.76 53597.45 88888.00 2014-12-17 01:10:48.912 351 15336.64 62.75 53597.45 88888.00 2014-12-17 01:10:49.412 351 15336.66 62.74 53597.40 88888.00 2014-12-17 01:10:49.912 351 15336.59 62.74 53597.30 88888.00 2014-12-17 01:10:50.412 351 15336.57 62.72 53597.25 88888.00 2014-12-17 01:10:50.912 351 15336.61 62.74 53597.26 88888.00 2014-12-17 01:10:51.412 351 15336.64 62.77 53597.32 88888.00 2014-12-17 01:10:51.912 351 15336.64 62.70 53597.27 88888.00 2014-12-17 01:10:52.412 351 15336.62 62.73 53597.26 88888.00 2014-12-17 01:10:52.912 351 15336.59 62.75 53597.28 88888.00 2014-12-17 01:10:53.412 351 15336.66 62.75 53597.38 88888.00 2014-12-17 01:10:53.912 351 15336.62 62.70 53597.37 88888.00 2014-12-17 01:10:54.412 351 15336.61 62.76 53597.31 88888.00 2014-12-17 01:10:54.912 351 15336.59 62.77 53597.32 88888.00 2014-12-17 01:10:55.412 351 15336.63 62.75 53597.31 88888.00 2014-12-17 01:10:55.912 351 15336.66 62.69 53597.26 88888.00 2014-12-17 01:10:56.412 351 15336.71 62.65 53597.17 88888.00 2014-12-17 01:10:56.912 351 15336.70 62.66 53597.07 88888.00 2014-12-17 01:10:57.412 351 15336.75 62.75 53597.04 88888.00 2014-12-17 01:10:57.912 351 15336.77 62.83 53597.04 88888.00 2014-12-17 01:10:58.412 351 15336.77 62.86 53597.03 88888.00 2014-12-17 01:10:58.912 351 15336.82 62.85 53596.99 88888.00 2014-12-17 01:10:59.412 351 15336.80 62.84 53597.02 88888.00 2014-12-17 01:10:59.912 351 15336.82 62.84 53597.04 88888.00 2014-12-17 01:11:00.412 351 15336.84 62.89 53597.09 88888.00 2014-12-17 01:11:00.912 351 15336.82 62.86 53597.01 88888.00 2014-12-17 01:11:01.412 351 15336.77 62.85 53597.02 88888.00 2014-12-17 01:11:01.912 351 15336.77 62.83 53597.06 88888.00 2014-12-17 01:11:02.412 351 15336.83 62.85 53597.11 88888.00 2014-12-17 01:11:02.912 351 15336.84 62.87 53597.14 88888.00 2014-12-17 01:11:03.412 351 15336.86 62.83 53597.18 88888.00 2014-12-17 01:11:03.912 351 15336.91 62.81 53597.23 88888.00 2014-12-17 01:11:04.412 351 15336.89 62.84 53597.25 88888.00 2014-12-17 01:11:04.912 351 15336.86 62.89 53597.21 88888.00 2014-12-17 01:11:05.412 351 15336.86 62.85 53597.17 88888.00 2014-12-17 01:11:05.912 351 15336.86 62.80 53597.15 88888.00 2014-12-17 01:11:06.412 351 15336.90 62.78 53597.12 88888.00 2014-12-17 01:11:06.912 351 15336.94 62.74 53597.14 88888.00 2014-12-17 01:11:07.412 351 15336.93 62.73 53597.12 88888.00 2014-12-17 01:11:07.912 351 15336.90 62.72 53597.18 88888.00 2014-12-17 01:11:08.412 351 15336.95 62.74 53597.22 88888.00 2014-12-17 01:11:08.912 351 15337.01 62.77 53597.15 88888.00 2014-12-17 01:11:09.412 351 15337.06 62.80 53597.14 88888.00 2014-12-17 01:11:09.912 351 15337.02 62.80 53597.11 88888.00 2014-12-17 01:11:10.412 351 15336.95 62.78 53597.10 88888.00 2014-12-17 01:11:10.912 351 15336.99 62.76 53597.08 88888.00 2014-12-17 01:11:11.412 351 15337.01 62.76 53597.11 88888.00 2014-12-17 01:11:11.912 351 15336.95 62.74 53597.05 88888.00 2014-12-17 01:11:12.412 351 15336.95 62.66 53597.04 88888.00 2014-12-17 01:11:12.912 351 15336.91 62.68 53597.02 88888.00 2014-12-17 01:11:13.412 351 15336.91 62.70 53597.01 88888.00 2014-12-17 01:11:13.912 351 15336.92 62.76 53596.99 88888.00 2014-12-17 01:11:14.412 351 15336.95 62.81 53597.02 88888.00 2014-12-17 01:11:14.912 351 15337.03 62.83 53597.01 88888.00 2014-12-17 01:11:15.412 351 15337.01 62.83 53596.97 88888.00 2014-12-17 01:11:15.912 351 15336.99 62.80 53597.00 88888.00 2014-12-17 01:11:16.412 351 15337.04 62.76 53597.00 88888.00 2014-12-17 01:11:16.912 351 15337.06 62.77 53596.99 88888.00 2014-12-17 01:11:17.412 351 15337.02 62.77 53596.94 88888.00 2014-12-17 01:11:17.912 351 15337.00 62.81 53596.94 88888.00 2014-12-17 01:11:18.412 351 15337.02 62.78 53596.94 88888.00 2014-12-17 01:11:18.912 351 15337.04 62.81 53596.89 88888.00 2014-12-17 01:11:19.412 351 15337.01 62.83 53596.86 88888.00 2014-12-17 01:11:19.912 351 15337.02 62.83 53596.81 88888.00 2014-12-17 01:11:20.412 351 15337.04 62.83 53596.81 88888.00 2014-12-17 01:11:20.912 351 15337.11 62.73 53596.81 88888.00 2014-12-17 01:11:21.412 351 15337.15 62.72 53596.86 88888.00 2014-12-17 01:11:21.912 351 15337.11 62.70 53596.85 88888.00 2014-12-17 01:11:22.412 351 15337.13 62.70 53596.85 88888.00 2014-12-17 01:11:22.912 351 15337.12 62.74 53596.83 88888.00 2014-12-17 01:11:23.412 351 15337.12 62.72 53596.80 88888.00 2014-12-17 01:11:23.912 351 15337.17 62.72 53596.78 88888.00 2014-12-17 01:11:24.412 351 15337.16 62.74 53596.79 88888.00 2014-12-17 01:11:24.912 351 15337.16 62.72 53596.82 88888.00 2014-12-17 01:11:25.412 351 15337.15 62.67 53596.81 88888.00 2014-12-17 01:11:25.912 351 15337.16 62.69 53596.78 88888.00 2014-12-17 01:11:26.412 351 15337.24 62.70 53596.72 88888.00 2014-12-17 01:11:26.912 351 15337.24 62.72 53596.68 88888.00 2014-12-17 01:11:27.412 351 15337.25 62.74 53596.68 88888.00 2014-12-17 01:11:27.912 351 15337.22 62.76 53596.68 88888.00 2014-12-17 01:11:28.412 351 15337.25 62.77 53596.66 88888.00 2014-12-17 01:11:28.912 351 15337.21 62.75 53596.61 88888.00 2014-12-17 01:11:29.412 351 15337.22 62.78 53596.57 88888.00 2014-12-17 01:11:29.912 351 15337.26 62.76 53596.54 88888.00 2014-12-17 01:11:30.412 351 15337.30 62.78 53596.53 88888.00 2014-12-17 01:11:30.912 351 15337.28 62.80 53596.47 88888.00 2014-12-17 01:11:31.412 351 15337.30 62.76 53596.51 88888.00 2014-12-17 01:11:31.912 351 15337.34 62.80 53596.51 88888.00 2014-12-17 01:11:32.412 351 15337.31 62.81 53596.47 88888.00 2014-12-17 01:11:32.912 351 15337.29 62.81 53596.48 88888.00 2014-12-17 01:11:33.412 351 15337.28 62.81 53596.46 88888.00 2014-12-17 01:11:33.912 351 15337.28 62.76 53596.42 88888.00 2014-12-17 01:11:34.412 351 15337.31 62.81 53596.39 88888.00 2014-12-17 01:11:34.912 351 15337.34 62.87 53596.36 88888.00 2014-12-17 01:11:35.412 351 15337.35 62.83 53596.39 88888.00 2014-12-17 01:11:35.912 351 15337.34 62.75 53596.38 88888.00 2014-12-17 01:11:36.412 351 15337.38 62.75 53596.34 88888.00 2014-12-17 01:11:36.912 351 15337.39 62.77 53596.36 88888.00 2014-12-17 01:11:37.412 351 15337.43 62.83 53596.39 88888.00 2014-12-17 01:11:37.912 351 15337.43 62.84 53596.40 88888.00 2014-12-17 01:11:38.412 351 15337.45 62.84 53596.39 88888.00 2014-12-17 01:11:38.912 351 15337.47 62.83 53596.34 88888.00 2014-12-17 01:11:39.412 351 15337.41 62.86 53596.33 88888.00 2014-12-17 01:11:39.912 351 15337.45 62.83 53596.34 88888.00 2014-12-17 01:11:40.412 351 15337.48 62.81 53596.27 88888.00 2014-12-17 01:11:40.912 351 15337.48 62.81 53596.24 88888.00 2014-12-17 01:11:41.412 351 15337.45 62.84 53596.25 88888.00 2014-12-17 01:11:41.912 351 15337.47 62.83 53596.24 88888.00 2014-12-17 01:11:42.412 351 15337.53 62.81 53596.22 88888.00 2014-12-17 01:11:42.912 351 15337.54 62.83 53596.23 88888.00 2014-12-17 01:11:43.412 351 15337.53 62.80 53596.25 88888.00 2014-12-17 01:11:43.912 351 15337.55 62.76 53596.27 88888.00 2014-12-17 01:11:44.412 351 15337.50 62.80 53596.24 88888.00 2014-12-17 01:11:44.912 351 15337.49 62.82 53596.22 88888.00 2014-12-17 01:11:45.412 351 15337.52 62.83 53596.23 88888.00 2014-12-17 01:11:45.912 351 15337.55 62.83 53596.22 88888.00 2014-12-17 01:11:46.412 351 15337.56 62.76 53596.19 88888.00 2014-12-17 01:11:46.912 351 15337.55 62.73 53596.16 88888.00 2014-12-17 01:11:47.412 351 15337.58 62.76 53596.07 88888.00 2014-12-17 01:11:47.912 351 15337.61 62.78 53596.03 88888.00 2014-12-17 01:11:48.412 351 15337.61 62.80 53596.06 88888.00 2014-12-17 01:11:48.912 351 15337.62 62.83 53596.06 88888.00 2014-12-17 01:11:49.412 351 15337.65 62.84 53596.05 88888.00 2014-12-17 01:11:49.912 351 15337.63 62.80 53596.08 88888.00 2014-12-17 01:11:50.412 351 15337.64 62.75 53596.09 88888.00 2014-12-17 01:11:50.912 351 15337.71 62.77 53596.08 88888.00 2014-12-17 01:11:51.412 351 15337.75 62.77 53596.08 88888.00 2014-12-17 01:11:51.912 351 15337.81 62.73 53596.08 88888.00 2014-12-17 01:11:52.412 351 15337.85 62.72 53596.06 88888.00 2014-12-17 01:11:52.912 351 15337.77 62.75 53596.07 88888.00 2014-12-17 01:11:53.412 351 15337.82 62.75 53596.05 88888.00 2014-12-17 01:11:53.912 351 15337.81 62.73 53596.04 88888.00 2014-12-17 01:11:54.412 351 15337.84 62.73 53595.94 88888.00 2014-12-17 01:11:54.912 351 15337.84 62.70 53595.89 88888.00 2014-12-17 01:11:55.412 351 15337.82 62.70 53595.85 88888.00 2014-12-17 01:11:55.912 351 15337.82 62.74 53595.87 88888.00 2014-12-17 01:11:56.412 351 15337.81 62.76 53595.88 88888.00 2014-12-17 01:11:56.912 351 15337.81 62.76 53595.90 88888.00 2014-12-17 01:11:57.412 351 15337.81 62.76 53595.88 88888.00 2014-12-17 01:11:57.912 351 15337.83 62.80 53595.88 88888.00 2014-12-17 01:11:58.412 351 15337.90 62.75 53595.87 88888.00 2014-12-17 01:11:58.912 351 15337.90 62.73 53595.83 88888.00 2014-12-17 01:11:59.412 351 15337.86 62.77 53595.86 88888.00 2014-12-17 01:11:59.912 351 15337.94 62.82 53595.87 88888.00 2014-12-17 01:12:00.412 351 15337.94 62.81 53595.81 88888.00 2014-12-17 01:12:00.912 351 15337.98 62.77 53595.77 88888.00 2014-12-17 01:12:01.412 351 15338.00 62.77 53595.68 88888.00 2014-12-17 01:12:01.912 351 15337.94 62.77 53595.64 88888.00 2014-12-17 01:12:02.412 351 15337.95 62.77 53595.65 88888.00 2014-12-17 01:12:02.912 351 15337.99 62.74 53595.64 88888.00 2014-12-17 01:12:03.412 351 15338.00 62.74 53595.66 88888.00 2014-12-17 01:12:03.912 351 15338.01 62.81 53595.71 88888.00 2014-12-17 01:12:04.412 351 15338.02 62.76 53595.71 88888.00 2014-12-17 01:12:04.912 351 15338.07 62.77 53595.71 88888.00 2014-12-17 01:12:05.412 351 15338.08 62.78 53595.71 88888.00 2014-12-17 01:12:05.912 351 15338.10 62.78 53595.68 88888.00 2014-12-17 01:12:06.412 351 15338.10 62.78 53595.67 88888.00 2014-12-17 01:12:06.912 351 15338.08 62.78 53595.63 88888.00 2014-12-17 01:12:07.412 351 15338.10 62.78 53595.61 88888.00 2014-12-17 01:12:07.912 351 15338.08 62.74 53595.55 88888.00 2014-12-17 01:12:08.412 351 15338.09 62.74 53595.57 88888.00 2014-12-17 01:12:08.912 351 15338.12 62.76 53595.55 88888.00 2014-12-17 01:12:09.412 351 15338.15 62.78 53595.56 88888.00 2014-12-17 01:12:09.912 351 15338.16 62.81 53595.55 88888.00 2014-12-17 01:12:10.412 351 15338.18 62.81 53595.55 88888.00 2014-12-17 01:12:10.912 351 15338.26 62.78 53595.55 88888.00 2014-12-17 01:12:11.412 351 15338.30 62.75 53595.53 88888.00 2014-12-17 01:12:11.912 351 15338.25 62.73 53595.55 88888.00 2014-12-17 01:12:12.412 351 15338.26 62.74 53595.58 88888.00 2014-12-17 01:12:12.912 351 15338.29 62.72 53595.56 88888.00 2014-12-17 01:12:13.412 351 15338.31 62.68 53595.52 88888.00 2014-12-17 01:12:13.912 351 15338.34 62.72 53595.47 88888.00 2014-12-17 01:12:14.412 351 15338.35 62.72 53595.47 88888.00 2014-12-17 01:12:14.912 351 15338.36 62.73 53595.42 88888.00 2014-12-17 01:12:15.412 351 15338.39 62.67 53595.33 88888.00 2014-12-17 01:12:15.912 351 15338.44 62.65 53595.28 88888.00 2014-12-17 01:12:16.412 351 15338.43 62.63 53595.29 88888.00 2014-12-17 01:12:16.912 351 15338.42 62.56 53595.30 88888.00 2014-12-17 01:12:17.412 351 15338.40 62.58 53595.26 88888.00 2014-12-17 01:12:17.912 351 15338.39 62.60 53595.30 88888.00 2014-12-17 01:12:18.412 351 15338.39 62.57 53595.36 88888.00 2014-12-17 01:12:18.912 351 15338.36 62.57 53595.32 88888.00 2014-12-17 01:12:19.412 351 15338.44 62.56 53595.31 88888.00 2014-12-17 01:12:19.912 351 15338.44 62.54 53595.29 88888.00 2014-12-17 01:12:20.412 351 15338.42 62.52 53595.29 88888.00 2014-12-17 01:12:20.912 351 15338.48 62.48 53595.27 88888.00 2014-12-17 01:12:21.412 351 15338.46 62.46 53595.25 88888.00 2014-12-17 01:12:21.912 351 15338.46 62.49 53595.28 88888.00 2014-12-17 01:12:22.412 351 15338.48 62.50 53595.24 88888.00 2014-12-17 01:12:22.912 351 15338.52 62.51 53595.19 88888.00 2014-12-17 01:12:23.412 351 15338.51 62.49 53595.17 88888.00 2014-12-17 01:12:23.912 351 15338.48 62.47 53595.18 88888.00 2014-12-17 01:12:24.412 351 15338.52 62.51 53595.17 88888.00 2014-12-17 01:12:24.912 351 15338.57 62.56 53595.18 88888.00 2014-12-17 01:12:25.412 351 15338.60 62.57 53595.22 88888.00 2014-12-17 01:12:25.912 351 15338.54 62.51 53595.21 88888.00 2014-12-17 01:12:26.412 351 15338.49 62.47 53595.16 88888.00 2014-12-17 01:12:26.912 351 15338.53 62.48 53595.18 88888.00 2014-12-17 01:12:27.412 351 15338.56 62.51 53595.17 88888.00 2014-12-17 01:12:27.912 351 15338.53 62.54 53595.11 88888.00 2014-12-17 01:12:28.412 351 15338.56 62.51 53595.13 88888.00 2014-12-17 01:12:28.912 351 15338.58 62.47 53595.10 88888.00 2014-12-17 01:12:29.412 351 15338.65 62.42 53595.09 88888.00 2014-12-17 01:12:29.912 351 15338.67 62.44 53595.06 88888.00 2014-12-17 01:12:30.412 351 15338.67 62.47 53595.04 88888.00 2014-12-17 01:12:30.912 351 15338.63 62.47 53595.00 88888.00 2014-12-17 01:12:31.412 351 15338.57 62.44 53595.04 88888.00 2014-12-17 01:12:31.912 351 15338.63 62.42 53595.02 88888.00 2014-12-17 01:12:32.412 351 15338.65 62.29 53594.96 88888.00 2014-12-17 01:12:32.912 351 15338.65 62.23 53594.93 88888.00 2014-12-17 01:12:33.412 351 15338.63 62.24 53594.95 88888.00 2014-12-17 01:12:33.912 351 15338.66 62.25 53594.92 88888.00 2014-12-17 01:12:34.412 351 15338.66 62.26 53594.90 88888.00 2014-12-17 01:12:34.912 351 15338.69 62.29 53594.96 88888.00 2014-12-17 01:12:35.412 351 15338.67 62.23 53594.91 88888.00 2014-12-17 01:12:35.912 351 15338.65 62.22 53594.85 88888.00 2014-12-17 01:12:36.412 351 15338.66 62.20 53594.84 88888.00 2014-12-17 01:12:36.912 351 15338.71 62.24 53594.84 88888.00 2014-12-17 01:12:37.412 351 15338.69 62.26 53594.84 88888.00 2014-12-17 01:12:37.912 351 15338.75 62.29 53594.84 88888.00 2014-12-17 01:12:38.412 351 15338.74 62.31 53594.84 88888.00 2014-12-17 01:12:38.912 351 15338.81 62.30 53594.82 88888.00 2014-12-17 01:12:39.412 351 15338.81 62.32 53594.86 88888.00 2014-12-17 01:12:39.912 351 15338.81 62.29 53594.89 88888.00 2014-12-17 01:12:40.412 351 15338.84 62.28 53594.92 88888.00 2014-12-17 01:12:40.912 351 15338.88 62.29 53594.87 88888.00 2014-12-17 01:12:41.412 351 15338.81 62.29 53594.83 88888.00 2014-12-17 01:12:41.912 351 15338.81 62.25 53594.80 88888.00 2014-12-17 01:12:42.412 351 15338.83 62.22 53594.80 88888.00 2014-12-17 01:12:42.912 351 15338.80 62.20 53594.78 88888.00 2014-12-17 01:12:43.412 351 15338.81 62.23 53594.73 88888.00 2014-12-17 01:12:43.912 351 15338.85 62.25 53594.71 88888.00 2014-12-17 01:12:44.412 351 15338.85 62.24 53594.69 88888.00 2014-12-17 01:12:44.912 351 15338.81 62.21 53594.66 88888.00 2014-12-17 01:12:45.412 351 15338.83 62.17 53594.70 88888.00 2014-12-17 01:12:45.912 351 15338.87 62.15 53594.72 88888.00 2014-12-17 01:12:46.412 351 15338.84 62.20 53594.79 88888.00 2014-12-17 01:12:46.912 351 15338.83 62.25 53594.78 88888.00 2014-12-17 01:12:47.412 351 15338.84 62.16 53594.77 88888.00 2014-12-17 01:12:47.912 351 15338.88 62.11 53594.76 88888.00 2014-12-17 01:12:48.412 351 15338.93 62.08 53594.78 88888.00 2014-12-17 01:12:48.912 351 15338.91 62.06 53594.72 88888.00 2014-12-17 01:12:49.412 351 15338.85 62.09 53594.66 88888.00 2014-12-17 01:12:49.912 351 15338.92 62.12 53594.67 88888.00 2014-12-17 01:12:50.412 351 15338.93 62.09 53594.66 88888.00 2014-12-17 01:12:50.912 351 15338.93 62.09 53594.65 88888.00 2014-12-17 01:12:51.412 351 15338.94 62.09 53594.61 88888.00 2014-12-17 01:12:51.912 351 15338.91 62.11 53594.61 88888.00 2014-12-17 01:12:52.412 351 15338.87 62.11 53594.62 88888.00 2014-12-17 01:12:52.912 351 15338.88 62.05 53594.63 88888.00 2014-12-17 01:12:53.412 351 15338.92 61.96 53594.67 88888.00 2014-12-17 01:12:53.912 351 15338.88 61.94 53594.76 88888.00 2014-12-17 01:12:54.412 351 15338.90 61.94 53594.76 88888.00 2014-12-17 01:12:54.912 351 15338.93 61.94 53594.72 88888.00 2014-12-17 01:12:55.412 351 15338.91 61.97 53594.72 88888.00 2014-12-17 01:12:55.912 351 15338.98 61.97 53594.73 88888.00 2014-12-17 01:12:56.412 351 15338.97 62.02 53594.72 88888.00 2014-12-17 01:12:56.912 351 15338.98 62.02 53594.69 88888.00 2014-12-17 01:12:57.412 351 15338.98 62.03 53594.69 88888.00 2014-12-17 01:12:57.912 351 15339.00 62.02 53594.67 88888.00 2014-12-17 01:12:58.412 351 15338.94 61.96 53594.62 88888.00 2014-12-17 01:12:58.912 351 15338.93 61.94 53594.58 88888.00 2014-12-17 01:12:59.412 351 15339.00 61.94 53594.59 88888.00 2014-12-17 01:12:59.912 351 15338.99 61.96 53594.58 88888.00 2014-12-17 01:13:00.412 351 15339.03 61.96 53594.64 88888.00 2014-12-17 01:13:00.912 351 15339.06 61.95 53594.68 88888.00 2014-12-17 01:13:01.412 351 15339.09 61.94 53594.71 88888.00 2014-12-17 01:13:01.912 351 15339.08 61.94 53594.72 88888.00 2014-12-17 01:13:02.412 351 15339.10 61.92 53594.70 88888.00 2014-12-17 01:13:02.912 351 15339.12 61.91 53594.68 88888.00 2014-12-17 01:13:03.412 351 15339.19 61.92 53594.69 88888.00 2014-12-17 01:13:03.912 351 15339.27 61.94 53594.69 88888.00 2014-12-17 01:13:04.412 351 15339.25 61.90 53594.64 88888.00 2014-12-17 01:13:04.912 351 15339.23 61.90 53594.58 88888.00 2014-12-17 01:13:05.412 351 15339.20 61.91 53594.52 88888.00 2014-12-17 01:13:05.912 351 15339.26 61.88 53594.49 88888.00 2014-12-17 01:13:06.412 351 15339.29 61.87 53594.46 88888.00 2014-12-17 01:13:06.912 351 15339.32 61.80 53594.54 88888.00 2014-12-17 01:13:07.412 351 15339.34 61.77 53594.58 88888.00 2014-12-17 01:13:07.912 351 15339.30 61.78 53594.60 88888.00 2014-12-17 01:13:08.412 351 15339.30 61.77 53594.59 88888.00 2014-12-17 01:13:08.912 351 15339.30 61.74 53594.55 88888.00 2014-12-17 01:13:09.412 351 15339.34 61.77 53594.50 88888.00 2014-12-17 01:13:09.912 351 15339.33 61.79 53594.52 88888.00 2014-12-17 01:13:10.412 351 15339.34 61.77 53594.55 88888.00 2014-12-17 01:13:10.912 351 15339.37 61.78 53594.52 88888.00 2014-12-17 01:13:11.412 351 15339.35 61.80 53594.51 88888.00 2014-12-17 01:13:11.912 351 15339.39 61.78 53594.54 88888.00 2014-12-17 01:13:12.412 351 15339.44 61.78 53594.57 88888.00 2014-12-17 01:13:12.912 351 15339.51 61.78 53594.54 88888.00 2014-12-17 01:13:13.412 351 15339.47 61.76 53594.51 88888.00 2014-12-17 01:13:13.912 351 15339.42 61.71 53594.50 88888.00 2014-12-17 01:13:14.412 351 15339.46 61.69 53594.46 88888.00 2014-12-17 01:13:14.912 351 15339.46 61.70 53594.45 88888.00 2014-12-17 01:13:15.412 351 15339.48 61.64 53594.44 88888.00 2014-12-17 01:13:15.912 351 15339.50 61.60 53594.41 88888.00 2014-12-17 01:13:16.412 351 15339.47 61.56 53594.37 88888.00 2014-12-17 01:13:16.912 351 15339.45 61.59 53594.43 88888.00 2014-12-17 01:13:17.412 351 15339.47 61.62 53594.48 88888.00 2014-12-17 01:13:17.912 351 15339.51 61.59 53594.47 88888.00 2014-12-17 01:13:18.412 351 15339.56 61.54 53594.45 88888.00 2014-12-17 01:13:18.912 351 15339.57 61.55 53594.44 88888.00 2014-12-17 01:13:19.412 351 15339.61 61.52 53594.45 88888.00 2014-12-17 01:13:19.912 351 15339.61 61.51 53594.39 88888.00 2014-12-17 01:13:20.412 351 15339.65 61.57 53594.38 88888.00 2014-12-17 01:13:20.912 351 15339.65 61.59 53594.37 88888.00 2014-12-17 01:13:21.412 351 15339.71 61.54 53594.40 88888.00 2014-12-17 01:13:21.912 351 15339.73 61.51 53594.42 88888.00 2014-12-17 01:13:22.412 351 15339.72 61.48 53594.42 88888.00 2014-12-17 01:13:22.912 351 15339.69 61.53 53594.43 88888.00 2014-12-17 01:13:23.412 351 15339.73 61.54 53594.34 88888.00 2014-12-17 01:13:23.912 351 15339.74 61.48 53594.34 88888.00 2014-12-17 01:13:24.412 351 15339.74 61.49 53594.35 88888.00 2014-12-17 01:13:24.912 351 15339.78 61.51 53594.35 88888.00 2014-12-17 01:13:25.412 351 15339.87 61.47 53594.28 88888.00 2014-12-17 01:13:25.912 351 15339.89 61.49 53594.24 88888.00 2014-12-17 01:13:26.412 351 15339.94 61.46 53594.22 88888.00 2014-12-17 01:13:26.912 351 15339.94 61.40 53594.26 88888.00 2014-12-17 01:13:27.412 351 15339.97 61.40 53594.27 88888.00 2014-12-17 01:13:27.912 351 15339.97 61.42 53594.21 88888.00 2014-12-17 01:13:28.412 351 15340.03 61.39 53594.26 88888.00 2014-12-17 01:13:28.912 351 15340.11 61.38 53594.31 88888.00 2014-12-17 01:13:29.412 351 15340.09 61.39 53594.30 88888.00 2014-12-17 01:13:29.912 351 15340.09 61.39 53594.29 88888.00 2014-12-17 01:13:30.412 351 15340.12 61.37 53594.30 88888.00 2014-12-17 01:13:30.912 351 15340.11 61.34 53594.26 88888.00 2014-12-17 01:13:31.412 351 15340.15 61.33 53594.17 88888.00 2014-12-17 01:13:31.912 351 15340.16 61.35 53594.14 88888.00 2014-12-17 01:13:32.412 351 15340.14 61.31 53594.20 88888.00 2014-12-17 01:13:32.912 351 15340.16 61.29 53594.20 88888.00 2014-12-17 01:13:33.412 351 15340.21 61.22 53594.23 88888.00 2014-12-17 01:13:33.912 351 15340.21 61.17 53594.24 88888.00 2014-12-17 01:13:34.412 351 15340.27 61.23 53594.25 88888.00 2014-12-17 01:13:34.912 351 15340.30 61.22 53594.22 88888.00 2014-12-17 01:13:35.412 351 15340.32 61.17 53594.19 88888.00 2014-12-17 01:13:35.912 351 15340.33 61.17 53594.22 88888.00 2014-12-17 01:13:36.412 351 15340.32 61.13 53594.29 88888.00 2014-12-17 01:13:36.912 351 15340.39 61.12 53594.30 88888.00 2014-12-17 01:13:37.412 351 15340.44 61.10 53594.27 88888.00 2014-12-17 01:13:37.912 351 15340.43 61.07 53594.26 88888.00 2014-12-17 01:13:38.412 351 15340.48 61.05 53594.27 88888.00 2014-12-17 01:13:38.912 351 15340.46 61.07 53594.31 88888.00 2014-12-17 01:13:39.412 351 15340.47 61.08 53594.31 88888.00 2014-12-17 01:13:39.912 351 15340.51 61.04 53594.26 88888.00 2014-12-17 01:13:40.412 351 15340.55 61.03 53594.25 88888.00 2014-12-17 01:13:40.912 351 15340.55 61.12 53594.27 88888.00 2014-12-17 01:13:41.412 351 15340.54 61.14 53594.20 88888.00 2014-12-17 01:13:41.912 351 15340.61 61.10 53594.14 88888.00 2014-12-17 01:13:42.412 351 15340.62 61.10 53594.18 88888.00 2014-12-17 01:13:42.912 351 15340.62 61.13 53594.19 88888.00 2014-12-17 01:13:43.412 351 15340.59 61.16 53594.20 88888.00 2014-12-17 01:13:43.912 351 15340.61 61.11 53594.27 88888.00 2014-12-17 01:13:44.412 351 15340.66 61.10 53594.29 88888.00 2014-12-17 01:13:44.912 351 15340.71 61.09 53594.30 88888.00 2014-12-17 01:13:45.412 351 15340.74 61.08 53594.27 88888.00 2014-12-17 01:13:45.912 351 15340.73 61.07 53594.27 88888.00 2014-12-17 01:13:46.412 351 15340.73 61.03 53594.35 88888.00 2014-12-17 01:13:46.912 351 15340.74 61.04 53594.29 88888.00 2014-12-17 01:13:47.412 351 15340.75 61.01 53594.22 88888.00 2014-12-17 01:13:47.912 351 15340.81 60.94 53594.20 88888.00 2014-12-17 01:13:48.412 351 15340.86 60.94 53594.16 88888.00 2014-12-17 01:13:48.912 351 15340.90 60.93 53594.17 88888.00 2014-12-17 01:13:49.412 351 15340.84 60.90 53594.14 88888.00 2014-12-17 01:13:49.912 351 15340.86 60.86 53594.21 88888.00 2014-12-17 01:13:50.412 351 15340.91 60.92 53594.24 88888.00 2014-12-17 01:13:50.912 351 15340.93 60.87 53594.21 88888.00 2014-12-17 01:13:51.412 351 15340.93 60.79 53594.22 88888.00 2014-12-17 01:13:51.912 351 15340.97 60.76 53594.23 88888.00 2014-12-17 01:13:52.412 351 15340.96 60.79 53594.23 88888.00 2014-12-17 01:13:52.912 351 15340.98 60.76 53594.20 88888.00 2014-12-17 01:13:53.412 351 15340.98 60.75 53594.19 88888.00 2014-12-17 01:13:53.912 351 15341.02 60.70 53594.19 88888.00 2014-12-17 01:13:54.412 351 15341.08 60.66 53594.20 88888.00 2014-12-17 01:13:54.912 351 15341.10 60.67 53594.20 88888.00 2014-12-17 01:13:55.412 351 15341.14 60.70 53594.19 88888.00 2014-12-17 01:13:55.912 351 15341.11 60.71 53594.21 88888.00 2014-12-17 01:13:56.412 351 15341.18 60.68 53594.24 88888.00 2014-12-17 01:13:56.912 351 15341.19 60.58 53594.24 88888.00 2014-12-17 01:13:57.412 351 15341.19 60.57 53594.28 88888.00 2014-12-17 01:13:57.912 351 15341.18 60.56 53594.29 88888.00 2014-12-17 01:13:58.412 351 15341.18 60.49 53594.32 88888.00 2014-12-17 01:13:58.912 351 15341.20 60.48 53594.32 88888.00 2014-12-17 01:13:59.412 351 15341.23 60.48 53594.28 88888.00 2014-12-17 01:13:59.912 351 15341.28 60.44 53594.30 88888.00 2014-12-17 01:14:00.412 351 15341.24 60.39 53594.30 88888.00 2014-12-17 01:14:00.912 351 15341.23 60.36 53594.27 88888.00 2014-12-17 01:14:01.412 351 15341.24 60.36 53594.22 88888.00 2014-12-17 01:14:01.912 351 15341.25 60.38 53594.21 88888.00 2014-12-17 01:14:02.412 351 15341.26 60.39 53594.22 88888.00 2014-12-17 01:14:02.912 351 15341.26 60.40 53594.24 88888.00 2014-12-17 01:14:03.412 351 15341.27 60.40 53594.26 88888.00 2014-12-17 01:14:03.912 351 15341.24 60.43 53594.27 88888.00 2014-12-17 01:14:04.412 351 15341.24 60.47 53594.23 88888.00 2014-12-17 01:14:04.912 351 15341.24 60.45 53594.29 88888.00 2014-12-17 01:14:05.413 351 15341.25 60.44 53594.31 88888.00 2014-12-17 01:14:05.913 351 15341.24 60.40 53594.32 88888.00 2014-12-17 01:14:06.413 351 15341.23 60.39 53594.35 88888.00 2014-12-17 01:14:06.913 351 15341.27 60.36 53594.39 88888.00 2014-12-17 01:14:07.413 351 15341.28 60.27 53594.34 88888.00 2014-12-17 01:14:07.913 351 15341.27 60.24 53594.27 88888.00 2014-12-17 01:14:08.413 351 15341.27 60.16 53594.25 88888.00 2014-12-17 01:14:08.913 351 15341.29 60.15 53594.31 88888.00 2014-12-17 01:14:09.413 351 15341.32 60.18 53594.30 88888.00 2014-12-17 01:14:09.913 351 15341.29 60.18 53594.26 88888.00 2014-12-17 01:14:10.413 351 15341.31 60.18 53594.25 88888.00 2014-12-17 01:14:10.913 351 15341.27 60.23 53594.27 88888.00 2014-12-17 01:14:11.413 351 15341.28 60.24 53594.30 88888.00 2014-12-17 01:14:11.913 351 15341.29 60.22 53594.37 88888.00 2014-12-17 01:14:12.413 351 15341.27 60.21 53594.32 88888.00 2014-12-17 01:14:12.913 351 15341.31 60.17 53594.32 88888.00 2014-12-17 01:14:13.413 351 15341.33 60.17 53594.29 88888.00 2014-12-17 01:14:13.913 351 15341.32 60.22 53594.35 88888.00 2014-12-17 01:14:14.413 351 15341.37 60.21 53594.38 88888.00 2014-12-17 01:14:14.913 351 15341.41 60.16 53594.37 88888.00 2014-12-17 01:14:15.413 351 15341.41 60.12 53594.39 88888.00 2014-12-17 01:14:15.913 351 15341.45 60.13 53594.42 88888.00 2014-12-17 01:14:16.413 351 15341.45 60.15 53594.43 88888.00 2014-12-17 01:14:16.913 351 15341.45 60.12 53594.38 88888.00 2014-12-17 01:14:17.413 351 15341.44 60.12 53594.36 88888.00 2014-12-17 01:14:17.913 351 15341.45 60.10 53594.37 88888.00 2014-12-17 01:14:18.413 351 15341.52 60.04 53594.35 88888.00 2014-12-17 01:14:18.913 351 15341.56 60.02 53594.40 88888.00 2014-12-17 01:14:19.413 351 15341.49 60.02 53594.43 88888.00 2014-12-17 01:14:19.913 351 15341.52 60.02 53594.43 88888.00 2014-12-17 01:14:20.413 351 15341.53 60.01 53594.37 88888.00 2014-12-17 01:14:20.913 351 15341.54 60.02 53594.37 88888.00 2014-12-17 01:14:21.413 351 15341.54 60.04 53594.34 88888.00 2014-12-17 01:14:21.913 351 15341.51 60.02 53594.38 88888.00 2014-12-17 01:14:22.413 351 15341.55 60.01 53594.40 88888.00 2014-12-17 01:14:22.913 351 15341.59 59.98 53594.32 88888.00 2014-12-17 01:14:23.413 351 15341.58 59.95 53594.29 88888.00 2014-12-17 01:14:23.913 351 15341.55 59.90 53594.29 88888.00 2014-12-17 01:14:24.413 351 15341.55 59.88 53594.28 88888.00 2014-12-17 01:14:24.913 351 15341.53 59.93 53594.30 88888.00 2014-12-17 01:14:25.413 351 15341.54 59.90 53594.29 88888.00 2014-12-17 01:14:25.913 351 15341.61 59.89 53594.27 88888.00 2014-12-17 01:14:26.413 351 15341.63 59.91 53594.29 88888.00 2014-12-17 01:14:26.913 351 15341.65 59.89 53594.36 88888.00 2014-12-17 01:14:27.413 351 15341.63 59.88 53594.37 88888.00 2014-12-17 01:14:27.913 351 15341.63 59.89 53594.37 88888.00 2014-12-17 01:14:28.413 351 15341.61 59.88 53594.38 88888.00 2014-12-17 01:14:28.913 351 15341.59 59.91 53594.36 88888.00 2014-12-17 01:14:29.413 351 15341.58 59.86 53594.32 88888.00 2014-12-17 01:14:29.913 351 15341.62 59.79 53594.30 88888.00 2014-12-17 01:14:30.413 351 15341.61 59.80 53594.32 88888.00 2014-12-17 01:14:30.913 351 15341.58 59.81 53594.31 88888.00 2014-12-17 01:14:31.413 351 15341.59 59.81 53594.27 88888.00 2014-12-17 01:14:31.913 351 15341.59 59.78 53594.25 88888.00 2014-12-17 01:14:32.413 351 15341.58 59.75 53594.25 88888.00 2014-12-17 01:14:32.913 351 15341.64 59.74 53594.27 88888.00 2014-12-17 01:14:33.413 351 15341.64 59.71 53594.29 88888.00 2014-12-17 01:14:33.913 351 15341.67 59.73 53594.30 88888.00 2014-12-17 01:14:34.413 351 15341.68 59.71 53594.31 88888.00 2014-12-17 01:14:34.913 351 15341.69 59.71 53594.31 88888.00 2014-12-17 01:14:35.413 351 15341.68 59.69 53594.29 88888.00 2014-12-17 01:14:35.913 351 15341.65 59.62 53594.28 88888.00 2014-12-17 01:14:36.413 351 15341.61 59.66 53594.29 88888.00 2014-12-17 01:14:36.913 351 15341.63 59.63 53594.27 88888.00 2014-12-17 01:14:37.413 351 15341.65 59.63 53594.28 88888.00 2014-12-17 01:14:37.913 351 15341.65 59.58 53594.25 88888.00 2014-12-17 01:14:38.413 351 15341.67 59.55 53594.18 88888.00 2014-12-17 01:14:38.913 351 15341.63 59.55 53594.15 88888.00 2014-12-17 01:14:39.413 351 15341.62 59.55 53594.14 88888.00 2014-12-17 01:14:39.913 351 15341.59 59.55 53594.25 88888.00 2014-12-17 01:14:40.413 351 15341.63 59.49 53594.25 88888.00 2014-12-17 01:14:40.913 351 15341.63 59.46 53594.21 88888.00 2014-12-17 01:14:41.413 351 15341.60 59.47 53594.22 88888.00 2014-12-17 01:14:41.913 351 15341.63 59.52 53594.16 88888.00 2014-12-17 01:14:42.413 351 15341.64 59.48 53594.15 88888.00 2014-12-17 01:14:42.913 351 15341.64 59.43 53594.17 88888.00 2014-12-17 01:14:43.413 351 15341.72 59.41 53594.16 88888.00 2014-12-17 01:14:43.913 351 15341.72 59.39 53594.16 88888.00 2014-12-17 01:14:44.413 351 15341.65 59.38 53594.09 88888.00 2014-12-17 01:14:44.913 351 15341.63 59.45 53594.07 88888.00 2014-12-17 01:14:45.413 351 15341.63 59.47 53594.05 88888.00 2014-12-17 01:14:45.913 351 15341.65 59.47 53594.08 88888.00 2014-12-17 01:14:46.413 351 15341.62 59.50 53594.08 88888.00 2014-12-17 01:14:46.913 351 15341.65 59.48 53594.06 88888.00 2014-12-17 01:14:47.413 351 15341.70 59.45 53594.11 88888.00 2014-12-17 01:14:47.913 351 15341.69 59.39 53594.14 88888.00 2014-12-17 01:14:48.413 351 15341.69 59.40 53594.12 88888.00 2014-12-17 01:14:48.913 351 15341.67 59.47 53594.10 88888.00 2014-12-17 01:14:49.413 351 15341.70 59.47 53594.10 88888.00 2014-12-17 01:14:49.913 351 15341.65 59.49 53594.09 88888.00 2014-12-17 01:14:50.413 351 15341.65 59.52 53594.11 88888.00 2014-12-17 01:14:50.913 351 15341.63 59.53 53594.11 88888.00 2014-12-17 01:14:51.413 351 15341.65 59.50 53594.16 88888.00 2014-12-17 01:14:51.913 351 15341.70 59.50 53594.12 88888.00 2014-12-17 01:14:52.413 351 15341.70 59.53 53594.08 88888.00 2014-12-17 01:14:52.913 351 15341.68 59.46 53594.10 88888.00 2014-12-17 01:14:53.413 351 15341.69 59.40 53594.10 88888.00 2014-12-17 01:14:53.913 351 15341.74 59.38 53594.07 88888.00 2014-12-17 01:14:54.413 351 15341.75 59.39 53594.12 88888.00 2014-12-17 01:14:54.913 351 15341.75 59.37 53594.15 88888.00 2014-12-17 01:14:55.413 351 15341.78 59.35 53594.15 88888.00 2014-12-17 01:14:55.913 351 15341.78 59.30 53594.15 88888.00 2014-12-17 01:14:56.413 351 15341.77 59.27 53594.14 88888.00 2014-12-17 01:14:56.913 351 15341.80 59.34 53594.15 88888.00 2014-12-17 01:14:57.413 351 15341.80 59.34 53594.16 88888.00 2014-12-17 01:14:57.913 351 15341.72 59.30 53594.12 88888.00 2014-12-17 01:14:58.413 351 15341.74 59.27 53594.10 88888.00 2014-12-17 01:14:58.913 351 15341.73 59.27 53594.03 88888.00 2014-12-17 01:14:59.413 351 15341.73 59.14 53593.99 88888.00 2014-12-17 01:14:59.913 351 15341.72 59.09 53593.99 88888.00 2014-12-17 01:15:00.413 351 15341.75 59.07 53593.95 88888.00 2014-12-17 01:15:00.913 351 15341.73 59.11 53593.92 88888.00 2014-12-17 01:15:01.413 351 15341.73 59.14 53593.89 88888.00 2014-12-17 01:15:01.913 351 15341.71 59.19 53594.00 88888.00 2014-12-17 01:15:02.413 351 15341.78 59.18 53594.09 88888.00 2014-12-17 01:15:02.913 351 15341.81 59.15 53594.06 88888.00 2014-12-17 01:15:03.413 351 15341.82 59.15 53594.03 88888.00 2014-12-17 01:15:03.913 351 15341.90 59.10 53593.98 88888.00 2014-12-17 01:15:04.413 351 15341.87 59.06 53593.92 88888.00 2014-12-17 01:15:04.913 351 15341.80 59.05 53593.94 88888.00 2014-12-17 01:15:05.413 351 15341.81 59.05 53593.95 88888.00 2014-12-17 01:15:05.913 351 15341.84 59.06 53593.95 88888.00 2014-12-17 01:15:06.413 351 15341.83 59.04 53593.91 88888.00 2014-12-17 01:15:06.913 351 15341.80 59.02 53593.90 88888.00 2014-12-17 01:15:07.413 351 15341.81 58.96 53593.86 88888.00 2014-12-17 01:15:07.913 351 15341.86 58.93 53593.86 88888.00 2014-12-17 01:15:08.413 351 15341.82 58.89 53593.96 88888.00 2014-12-17 01:15:08.913 351 15341.75 58.89 53593.98 88888.00 2014-12-17 01:15:09.413 351 15341.74 58.91 53593.99 88888.00 2014-12-17 01:15:09.913 351 15341.79 58.91 53593.91 88888.00 2014-12-17 01:15:10.413 351 15341.75 58.91 53593.86 88888.00 2014-12-17 01:15:10.913 351 15341.72 58.95 53593.87 88888.00 2014-12-17 01:15:11.413 351 15341.74 58.89 53593.87 88888.00 2014-12-17 01:15:11.913 351 15341.82 58.88 53593.91 88888.00 2014-12-17 01:15:12.413 351 15341.78 58.92 53593.94 88888.00 2014-12-17 01:15:12.913 351 15341.77 58.85 53593.95 88888.00 2014-12-17 01:15:13.413 351 15341.77 58.77 53593.94 88888.00 2014-12-17 01:15:13.913 351 15341.75 58.84 53593.94 88888.00 2014-12-17 01:15:14.413 351 15341.80 58.83 53593.88 88888.00 2014-12-17 01:15:14.913 351 15341.82 58.84 53593.89 88888.00 2014-12-17 01:15:15.413 351 15341.80 58.83 53593.88 88888.00 2014-12-17 01:15:15.913 351 15341.87 58.83 53593.88 88888.00 2014-12-17 01:15:16.413 351 15341.83 58.85 53593.86 88888.00 2014-12-17 01:15:16.913 351 15341.79 58.81 53593.81 88888.00 2014-12-17 01:15:17.413 351 15341.77 58.78 53593.80 88888.00 2014-12-17 01:15:17.913 351 15341.79 58.78 53593.82 88888.00 2014-12-17 01:15:18.413 351 15341.77 58.75 53593.85 88888.00 2014-12-17 01:15:18.913 351 15341.77 58.76 53593.83 88888.00 2014-12-17 01:15:19.413 351 15341.79 58.80 53593.86 88888.00 2014-12-17 01:15:19.913 351 15341.81 58.76 53593.88 88888.00 2014-12-17 01:15:20.413 351 15341.78 58.74 53593.83 88888.00 2014-12-17 01:15:20.913 351 15341.73 58.70 53593.81 88888.00 2014-12-17 01:15:21.413 351 15341.72 58.72 53593.77 88888.00 2014-12-17 01:15:21.913 351 15341.74 58.74 53593.78 88888.00 2014-12-17 01:15:22.413 351 15341.77 58.74 53593.77 88888.00 2014-12-17 01:15:22.913 351 15341.79 58.70 53593.84 88888.00 2014-12-17 01:15:23.413 351 15341.80 58.65 53593.90 88888.00 2014-12-17 01:15:23.913 351 15341.78 58.69 53593.90 88888.00 2014-12-17 01:15:24.413 351 15341.73 58.69 53593.87 88888.00 2014-12-17 01:15:24.913 351 15341.72 58.69 53593.87 88888.00 2014-12-17 01:15:25.413 351 15341.80 58.71 53593.88 88888.00 2014-12-17 01:15:25.913 351 15341.81 58.71 53593.86 88888.00 2014-12-17 01:15:26.413 351 15341.78 58.62 53593.82 88888.00 2014-12-17 01:15:26.913 351 15341.77 58.67 53593.81 88888.00 2014-12-17 01:15:27.413 351 15341.74 58.71 53593.81 88888.00 2014-12-17 01:15:27.913 351 15341.71 58.74 53593.81 88888.00 2014-12-17 01:15:28.413 351 15341.65 58.72 53593.85 88888.00 2014-12-17 01:15:28.913 351 15341.62 58.69 53593.81 88888.00 2014-12-17 01:15:29.413 351 15341.63 58.63 53593.83 88888.00 2014-12-17 01:15:29.913 351 15341.67 58.58 53593.83 88888.00 2014-12-17 01:15:30.413 351 15341.67 58.58 53593.82 88888.00 2014-12-17 01:15:30.913 351 15341.68 58.60 53593.89 88888.00 2014-12-17 01:15:31.413 351 15341.64 58.69 53593.89 88888.00 2014-12-17 01:15:31.913 351 15341.63 58.67 53593.90 88888.00 2014-12-17 01:15:32.413 351 15341.63 58.65 53593.95 88888.00 2014-12-17 01:15:32.913 351 15341.63 58.63 53593.94 88888.00 2014-12-17 01:15:33.413 351 15341.61 58.67 53593.90 88888.00 2014-12-17 01:15:33.913 351 15341.61 58.72 53593.88 88888.00 2014-12-17 01:15:34.413 351 15341.62 58.71 53593.86 88888.00 2014-12-17 01:15:34.913 351 15341.58 58.69 53593.82 88888.00 2014-12-17 01:15:35.413 351 15341.55 58.65 53593.77 88888.00 2014-12-17 01:15:35.913 351 15341.59 58.63 53593.70 88888.00 2014-12-17 01:15:36.413 351 15341.58 58.63 53593.75 88888.00 2014-12-17 01:15:36.913 351 15341.52 58.58 53593.78 88888.00 2014-12-17 01:15:37.413 351 15341.52 58.59 53593.80 88888.00 2014-12-17 01:15:37.913 351 15341.50 58.58 53593.84 88888.00 2014-12-17 01:15:38.413 351 15341.44 58.59 53593.86 88888.00 2014-12-17 01:15:38.913 351 15341.47 58.61 53593.83 88888.00 2014-12-17 01:15:39.413 351 15341.47 58.62 53593.83 88888.00 2014-12-17 01:15:39.913 351 15341.46 58.67 53593.84 88888.00 2014-12-17 01:15:40.413 351 15341.44 58.63 53593.78 88888.00 2014-12-17 01:15:40.913 351 15341.41 58.65 53593.78 88888.00 2014-12-17 01:15:41.413 351 15341.38 58.66 53593.71 88888.00 2014-12-17 01:15:41.913 351 15341.35 58.63 53593.74 88888.00 2014-12-17 01:15:42.413 351 15341.32 58.62 53593.74 88888.00 2014-12-17 01:15:42.913 351 15341.26 58.63 53593.76 88888.00 2014-12-17 01:15:43.413 351 15341.29 58.59 53593.80 88888.00 2014-12-17 01:15:43.913 351 15341.27 58.59 53593.84 88888.00 2014-12-17 01:15:44.413 351 15341.27 58.62 53593.81 88888.00 2014-12-17 01:15:44.913 351 15341.20 58.67 53593.84 88888.00 2014-12-17 01:15:45.413 351 15341.18 58.67 53593.86 88888.00 2014-12-17 01:15:45.913 351 15341.18 58.68 53593.87 88888.00 2014-12-17 01:15:46.413 351 15341.20 58.68 53593.87 88888.00 2014-12-17 01:15:46.913 351 15341.24 58.65 53593.85 88888.00 2014-12-17 01:15:47.413 351 15341.18 58.65 53593.82 88888.00 2014-12-17 01:15:47.913 351 15341.17 58.69 53593.78 88888.00 2014-12-17 01:15:48.413 351 15341.15 58.69 53593.75 88888.00 2014-12-17 01:15:48.913 351 15341.10 58.69 53593.75 88888.00 2014-12-17 01:15:49.413 351 15341.10 58.71 53593.71 88888.00 2014-12-17 01:15:49.913 351 15341.08 58.69 53593.70 88888.00 2014-12-17 01:15:50.413 351 15341.06 58.70 53593.65 88888.00 2014-12-17 01:15:50.913 351 15341.04 58.72 53593.64 88888.00 2014-12-17 01:15:51.413 351 15341.02 58.74 53593.69 88888.00 2014-12-17 01:15:51.913 351 15341.07 58.70 53593.79 88888.00 2014-12-17 01:15:52.413 351 15341.07 58.67 53593.80 88888.00 2014-12-17 01:15:52.913 351 15341.02 58.69 53593.78 88888.00 2014-12-17 01:15:53.413 351 15341.04 58.71 53593.80 88888.00 2014-12-17 01:15:53.913 351 15341.05 58.67 53593.82 88888.00 2014-12-17 01:15:54.413 351 15341.06 58.66 53593.80 88888.00 2014-12-17 01:15:54.913 351 15341.01 58.63 53593.81 88888.00 2014-12-17 01:15:55.413 351 15341.06 58.65 53593.82 88888.00 2014-12-17 01:15:55.913 351 15341.08 58.62 53593.76 88888.00 2014-12-17 01:15:56.413 351 15341.08 58.62 53593.76 88888.00 2014-12-17 01:15:56.913 351 15341.09 58.67 53593.71 88888.00 2014-12-17 01:15:57.413 351 15341.07 58.67 53593.70 88888.00 2014-12-17 01:15:57.913 351 15341.06 58.66 53593.67 88888.00 2014-12-17 01:15:58.413 351 15341.02 58.66 53593.69 88888.00 2014-12-17 01:15:58.913 351 15341.09 58.66 53593.75 88888.00 2014-12-17 01:15:59.413 351 15341.14 58.63 53593.76 88888.00 2014-12-17 01:15:59.913 351 15341.11 58.66 53593.74 88888.00 2014-12-17 01:16:00.413 351 15341.09 58.66 53593.68 88888.00 2014-12-17 01:16:00.913 351 15341.10 58.66 53593.66 88888.00 2014-12-17 01:16:01.413 351 15341.08 58.65 53593.67 88888.00 2014-12-17 01:16:01.913 351 15341.07 58.62 53593.66 88888.00 2014-12-17 01:16:02.413 351 15341.02 58.66 53593.68 88888.00 2014-12-17 01:16:02.913 351 15341.01 58.67 53593.69 88888.00 2014-12-17 01:16:03.413 351 15340.99 58.68 53593.67 88888.00 2014-12-17 01:16:03.913 351 15341.05 58.68 53593.66 88888.00 2014-12-17 01:16:04.413 351 15341.07 58.67 53593.64 88888.00 2014-12-17 01:16:04.913 351 15341.06 58.67 53593.60 88888.00 2014-12-17 01:16:05.413 351 15341.08 58.66 53593.57 88888.00 2014-12-17 01:16:05.913 351 15341.04 58.66 53593.58 88888.00 2014-12-17 01:16:06.413 351 15341.00 58.68 53593.62 88888.00 2014-12-17 01:16:06.913 351 15341.01 58.65 53593.63 88888.00 2014-12-17 01:16:07.413 351 15341.02 58.66 53593.63 88888.00 2014-12-17 01:16:07.913 351 15341.07 58.67 53593.61 88888.00 2014-12-17 01:16:08.413 351 15341.04 58.67 53593.59 88888.00 2014-12-17 01:16:08.913 351 15341.07 58.67 53593.63 88888.00 2014-12-17 01:16:09.413 351 15341.10 58.65 53593.66 88888.00 2014-12-17 01:16:09.913 351 15341.08 58.61 53593.65 88888.00 2014-12-17 01:16:10.413 351 15341.10 58.65 53593.60 88888.00 2014-12-17 01:16:10.913 351 15341.15 58.65 53593.58 88888.00 2014-12-17 01:16:11.413 351 15341.13 58.61 53593.58 88888.00 2014-12-17 01:16:11.913 351 15341.11 58.61 53593.62 88888.00 2014-12-17 01:16:12.413 351 15341.10 58.63 53593.63 88888.00 2014-12-17 01:16:12.913 351 15341.09 58.67 53593.65 88888.00 2014-12-17 01:16:13.413 351 15341.09 58.69 53593.69 88888.00 2014-12-17 01:16:13.913 351 15341.05 58.65 53593.70 88888.00 2014-12-17 01:16:14.413 351 15340.98 58.63 53593.70 88888.00 2014-12-17 01:16:14.913 351 15341.04 58.63 53593.65 88888.00 2014-12-17 01:16:15.413 351 15341.06 58.62 53593.65 88888.00 2014-12-17 01:16:15.913 351 15341.09 58.62 53593.62 88888.00 2014-12-17 01:16:16.413 351 15341.10 58.62 53593.61 88888.00 2014-12-17 01:16:16.913 351 15341.07 58.62 53593.62 88888.00 2014-12-17 01:16:17.413 351 15341.09 58.62 53593.59 88888.00 2014-12-17 01:16:17.913 351 15341.05 58.67 53593.60 88888.00 2014-12-17 01:16:18.413 351 15341.06 58.68 53593.62 88888.00 2014-12-17 01:16:18.913 351 15341.10 58.67 53593.61 88888.00 2014-12-17 01:16:19.413 351 15341.09 58.68 53593.64 88888.00 2014-12-17 01:16:19.913 351 15341.08 58.68 53593.71 88888.00 2014-12-17 01:16:20.413 351 15341.05 58.67 53593.75 88888.00 2014-12-17 01:16:20.913 351 15341.08 58.70 53593.78 88888.00 2014-12-17 01:16:21.413 351 15341.13 58.76 53593.77 88888.00 2014-12-17 01:16:21.913 351 15341.15 58.78 53593.72 88888.00 2014-12-17 01:16:22.413 351 15341.13 58.71 53593.72 88888.00 2014-12-17 01:16:22.913 351 15341.16 58.67 53593.70 88888.00 2014-12-17 01:16:23.413 351 15341.11 58.63 53593.65 88888.00 2014-12-17 01:16:23.913 351 15341.09 58.67 53593.61 88888.00 2014-12-17 01:16:24.413 351 15341.11 58.63 53593.60 88888.00 2014-12-17 01:16:24.913 351 15341.09 58.61 53593.61 88888.00 2014-12-17 01:16:25.413 351 15341.08 58.67 53593.54 88888.00 2014-12-17 01:16:25.913 351 15341.05 58.68 53593.54 88888.00 2014-12-17 01:16:26.413 351 15341.06 58.63 53593.59 88888.00 2014-12-17 01:16:26.913 351 15341.05 58.62 53593.61 88888.00 2014-12-17 01:16:27.413 351 15341.08 58.66 53593.60 88888.00 2014-12-17 01:16:27.913 351 15341.10 58.70 53593.62 88888.00 2014-12-17 01:16:28.413 351 15341.11 58.66 53593.64 88888.00 2014-12-17 01:16:28.913 351 15341.10 58.62 53593.65 88888.00 2014-12-17 01:16:29.413 351 15341.09 58.62 53593.64 88888.00 2014-12-17 01:16:29.913 351 15341.08 58.60 53593.63 88888.00 2014-12-17 01:16:30.413 351 15341.14 58.59 53593.59 88888.00 2014-12-17 01:16:30.913 351 15341.08 58.62 53593.60 88888.00 2014-12-17 01:16:31.413 351 15341.10 58.58 53593.58 88888.00 2014-12-17 01:16:31.913 351 15341.15 58.59 53593.51 88888.00 2014-12-17 01:16:32.413 351 15341.14 58.58 53593.50 88888.00 2014-12-17 01:16:32.913 351 15341.13 58.59 53593.55 88888.00 2014-12-17 01:16:33.413 351 15341.13 58.57 53593.58 88888.00 2014-12-17 01:16:33.913 351 15341.11 58.54 53593.62 88888.00 2014-12-17 01:16:34.413 351 15341.08 58.58 53593.65 88888.00 2014-12-17 01:16:34.913 351 15341.06 58.57 53593.66 88888.00 2014-12-17 01:16:35.413 351 15341.06 58.54 53593.66 88888.00 2014-12-17 01:16:35.913 351 15341.06 58.52 53593.67 88888.00 2014-12-17 01:16:36.413 351 15341.04 58.53 53593.70 88888.00 2014-12-17 01:16:36.913 351 15341.08 58.53 53593.81 88888.00 2014-12-17 01:16:37.413 351 15341.09 58.51 53593.79 88888.00 2014-12-17 01:16:37.913 351 15341.09 58.51 53593.72 88888.00 2014-12-17 01:16:38.413 351 15341.10 58.43 53593.72 88888.00 2014-12-17 01:16:38.913 351 15341.07 58.40 53593.71 88888.00 2014-12-17 01:16:39.413 351 15341.04 58.40 53593.67 88888.00 2014-12-17 01:16:39.913 351 15341.08 58.42 53593.64 88888.00 2014-12-17 01:16:40.413 351 15341.01 58.45 53593.64 88888.00 2014-12-17 01:16:40.913 351 15341.00 58.43 53593.67 88888.00 2014-12-17 01:16:41.413 351 15341.02 58.44 53593.72 88888.00 2014-12-17 01:16:41.913 351 15341.04 58.49 53593.77 88888.00 2014-12-17 01:16:42.413 351 15341.07 58.49 53593.79 88888.00 2014-12-17 01:16:42.913 351 15341.07 58.50 53593.79 88888.00 2014-12-17 01:16:43.413 351 15341.09 58.49 53593.78 88888.00 2014-12-17 01:16:43.913 351 15341.13 58.49 53593.74 88888.00 2014-12-17 01:16:44.413 351 15341.09 58.46 53593.78 88888.00 2014-12-17 01:16:44.913 351 15341.15 58.44 53593.79 88888.00 2014-12-17 01:16:45.413 351 15341.20 58.41 53593.81 88888.00 2014-12-17 01:16:45.913 351 15341.16 58.36 53593.78 88888.00 2014-12-17 01:16:46.413 351 15341.14 58.34 53593.74 88888.00 2014-12-17 01:16:46.913 351 15341.15 58.36 53593.77 88888.00 2014-12-17 01:16:47.413 351 15341.16 58.37 53593.74 88888.00 2014-12-17 01:16:47.913 351 15341.17 58.34 53593.74 88888.00 2014-12-17 01:16:48.413 351 15341.19 58.32 53593.78 88888.00 2014-12-17 01:16:48.913 351 15341.20 58.36 53593.87 88888.00 2014-12-17 01:16:49.413 351 15341.19 58.43 53593.94 88888.00 2014-12-17 01:16:49.913 351 15341.20 58.45 53593.95 88888.00 2014-12-17 01:16:50.413 351 15341.26 58.43 53593.94 88888.00 2014-12-17 01:16:50.913 351 15341.25 58.37 53593.95 88888.00 2014-12-17 01:16:51.413 351 15341.20 58.35 53593.94 88888.00 2014-12-17 01:16:51.913 351 15341.23 58.34 53593.87 88888.00 2014-12-17 01:16:52.413 351 15341.32 58.39 53593.85 88888.00 2014-12-17 01:16:52.913 351 15341.32 58.40 53593.89 88888.00 2014-12-17 01:16:53.413 351 15341.29 58.37 53593.86 88888.00 2014-12-17 01:16:53.913 351 15341.31 58.34 53593.84 88888.00 2014-12-17 01:16:54.413 351 15341.32 58.35 53593.82 88888.00 2014-12-17 01:16:54.913 351 15341.36 58.31 53593.84 88888.00 2014-12-17 01:16:55.413 351 15341.34 58.32 53593.87 88888.00 2014-12-17 01:16:55.913 351 15341.35 58.36 53593.95 88888.00 2014-12-17 01:16:56.413 351 15341.34 58.33 53593.95 88888.00 2014-12-17 01:16:56.913 351 15341.36 58.27 53593.95 88888.00 2014-12-17 01:16:57.413 351 15341.37 58.26 53593.98 88888.00 2014-12-17 01:16:57.913 351 15341.32 58.26 53593.98 88888.00 2014-12-17 01:16:58.413 351 15341.35 58.29 53593.96 88888.00 2014-12-17 01:16:58.913 351 15341.37 58.25 53593.95 88888.00 2014-12-17 01:16:59.413 351 15341.36 58.23 53593.94 88888.00 2014-12-17 01:16:59.913 351 15341.41 58.26 53593.88 88888.00 2014-12-17 01:17:00.413 351 15341.41 58.27 53593.87 88888.00 2014-12-17 01:17:00.913 351 15341.38 58.28 53593.86 88888.00 2014-12-17 01:17:01.413 351 15341.40 58.24 53593.88 88888.00 2014-12-17 01:17:01.913 351 15341.42 58.23 53593.92 88888.00 2014-12-17 01:17:02.413 351 15341.44 58.27 53593.97 88888.00 2014-12-17 01:17:02.913 351 15341.47 58.28 53594.02 88888.00 2014-12-17 01:17:03.413 351 15341.46 58.24 53593.99 88888.00 2014-12-17 01:17:03.913 351 15341.42 58.26 53594.01 88888.00 2014-12-17 01:17:04.413 351 15341.41 58.24 53593.95 88888.00 2014-12-17 01:17:04.913 351 15341.47 58.32 53593.98 88888.00 2014-12-17 01:17:05.413 351 15341.51 58.40 53593.99 88888.00 2014-12-17 01:17:05.913 351 15341.50 58.39 53594.00 88888.00 2014-12-17 01:17:06.413 351 15341.58 58.36 53594.03 88888.00 2014-12-17 01:17:06.913 351 15341.55 58.33 53594.05 88888.00 2014-12-17 01:17:07.413 351 15341.55 58.33 53594.01 88888.00 2014-12-17 01:17:07.913 351 15341.59 58.34 53593.99 88888.00 2014-12-17 01:17:08.413 351 15341.61 58.39 53593.96 88888.00 2014-12-17 01:17:08.913 351 15341.67 58.40 53593.94 88888.00 2014-12-17 01:17:09.413 351 15341.69 58.34 53593.92 88888.00 2014-12-17 01:17:09.913 351 15341.61 58.31 53593.97 88888.00 2014-12-17 01:17:10.413 351 15341.63 58.34 53594.04 88888.00 2014-12-17 01:17:10.913 351 15341.65 58.34 53594.06 88888.00 2014-12-17 01:17:11.413 351 15341.63 58.40 53594.11 88888.00 2014-12-17 01:17:11.913 351 15341.63 58.40 53594.16 88888.00 2014-12-17 01:17:12.413 351 15341.71 58.34 53594.17 88888.00 2014-12-17 01:17:12.913 351 15341.72 58.32 53594.17 88888.00 2014-12-17 01:17:13.413 351 15341.74 58.35 53594.22 88888.00 2014-12-17 01:17:13.913 351 15341.74 58.34 53594.24 88888.00 2014-12-17 01:17:14.413 351 15341.74 58.40 53594.23 88888.00 2014-12-17 01:17:14.913 351 15341.72 58.41 53594.23 88888.00 2014-12-17 01:17:15.413 351 15341.80 58.40 53594.16 88888.00 2014-12-17 01:17:15.913 351 15341.78 58.39 53594.15 88888.00 2014-12-17 01:17:16.413 351 15341.73 58.41 53594.16 88888.00 2014-12-17 01:17:16.913 351 15341.77 58.40 53594.14 88888.00 2014-12-17 01:17:17.413 351 15341.72 58.43 53594.21 88888.00 2014-12-17 01:17:17.913 351 15341.72 58.37 53594.22 88888.00 2014-12-17 01:17:18.413 351 15341.80 58.37 53594.20 88888.00 2014-12-17 01:17:18.913 351 15341.87 58.35 53594.19 88888.00 2014-12-17 01:17:19.413 351 15341.89 58.34 53594.17 88888.00 2014-12-17 01:17:19.913 351 15341.89 58.32 53594.16 88888.00 2014-12-17 01:17:20.413 351 15341.90 58.37 53594.14 88888.00 2014-12-17 01:17:20.913 351 15341.89 58.37 53594.19 88888.00 2014-12-17 01:17:21.413 351 15341.86 58.37 53594.22 88888.00 2014-12-17 01:17:21.913 351 15341.91 58.39 53594.20 88888.00 2014-12-17 01:17:22.413 351 15341.96 58.40 53594.14 88888.00 2014-12-17 01:17:22.913 351 15341.92 58.37 53594.11 88888.00 2014-12-17 01:17:23.413 351 15341.91 58.33 53594.17 88888.00 2014-12-17 01:17:23.913 351 15341.91 58.35 53594.15 88888.00 2014-12-17 01:17:24.413 351 15341.90 58.32 53594.11 88888.00 2014-12-17 01:17:24.913 351 15341.91 58.31 53594.11 88888.00 2014-12-17 01:17:25.413 351 15341.97 58.27 53594.16 88888.00 2014-12-17 01:17:25.913 351 15341.98 58.23 53594.17 88888.00 2014-12-17 01:17:26.413 351 15342.00 58.18 53594.18 88888.00 2014-12-17 01:17:26.913 351 15342.05 58.16 53594.24 88888.00 2014-12-17 01:17:27.413 351 15342.07 58.16 53594.24 88888.00 2014-12-17 01:17:27.913 351 15342.08 58.16 53594.26 88888.00 2014-12-17 01:17:28.413 351 15342.08 58.17 53594.23 88888.00 2014-12-17 01:17:28.913 351 15342.04 58.15 53594.17 88888.00 2014-12-17 01:17:29.413 351 15342.08 58.19 53594.21 88888.00 2014-12-17 01:17:29.913 351 15342.08 58.24 53594.23 88888.00 2014-12-17 01:17:30.413 351 15342.10 58.17 53594.17 88888.00 2014-12-17 01:17:30.913 351 15342.14 58.11 53594.19 88888.00 2014-12-17 01:17:31.413 351 15342.15 58.09 53594.21 88888.00 2014-12-17 01:17:31.913 351 15342.14 58.13 53594.24 88888.00 2014-12-17 01:17:32.413 351 15342.05 58.17 53594.26 88888.00 2014-12-17 01:17:32.913 351 15342.05 58.14 53594.26 88888.00 2014-12-17 01:17:33.413 351 15342.07 58.10 53594.21 88888.00 2014-12-17 01:17:33.913 351 15342.10 58.13 53594.12 88888.00 2014-12-17 01:17:34.413 351 15342.13 58.16 53594.15 88888.00 2014-12-17 01:17:34.913 351 15342.13 58.13 53594.17 88888.00 2014-12-17 01:17:35.413 351 15342.13 58.09 53594.18 88888.00 2014-12-17 01:17:35.913 351 15342.13 58.08 53594.18 88888.00 2014-12-17 01:17:36.413 351 15342.13 58.09 53594.20 88888.00 2014-12-17 01:17:36.913 351 15342.11 58.02 53594.16 88888.00 2014-12-17 01:17:37.413 351 15342.08 58.02 53594.11 88888.00 2014-12-17 01:17:37.913 351 15342.09 58.08 53594.17 88888.00 2014-12-17 01:17:38.413 351 15342.13 58.08 53594.20 88888.00 2014-12-17 01:17:38.913 351 15342.18 58.02 53594.25 88888.00 2014-12-17 01:17:39.413 351 15342.20 58.01 53594.27 88888.00 2014-12-17 01:17:39.913 351 15342.17 58.00 53594.26 88888.00 2014-12-17 01:17:40.413 351 15342.17 57.98 53594.27 88888.00 2014-12-17 01:17:40.913 351 15342.15 57.97 53594.25 88888.00 2014-12-17 01:17:41.413 351 15342.19 57.96 53594.17 88888.00 2014-12-17 01:17:41.913 351 15342.23 57.98 53594.15 88888.00 2014-12-17 01:17:42.413 351 15342.20 57.94 53594.14 88888.00 2014-12-17 01:17:42.913 351 15342.23 57.94 53594.12 88888.00 2014-12-17 01:17:43.413 351 15342.27 57.93 53594.15 88888.00 2014-12-17 01:17:43.913 351 15342.32 57.94 53594.11 88888.00 2014-12-17 01:17:44.413 351 15342.33 57.94 53594.09 88888.00 2014-12-17 01:17:44.913 351 15342.34 57.90 53594.15 88888.00 2014-12-17 01:17:45.413 351 15342.37 57.90 53594.17 88888.00 2014-12-17 01:17:45.913 351 15342.42 57.86 53594.16 88888.00 2014-12-17 01:17:46.413 351 15342.38 57.91 53594.23 88888.00 2014-12-17 01:17:46.913 351 15342.43 57.89 53594.23 88888.00 2014-12-17 01:17:47.413 351 15342.46 57.83 53594.22 88888.00 2014-12-17 01:17:47.913 351 15342.49 57.81 53594.23 88888.00 2014-12-17 01:17:48.413 351 15342.51 57.81 53594.20 88888.00 2014-12-17 01:17:48.913 351 15342.44 57.77 53594.20 88888.00 2014-12-17 01:17:49.413 351 15342.44 57.74 53594.20 88888.00 2014-12-17 01:17:49.913 351 15342.45 57.74 53594.22 88888.00 2014-12-17 01:17:50.413 351 15342.50 57.72 53594.17 88888.00 2014-12-17 01:17:50.913 351 15342.47 57.68 53594.12 88888.00 2014-12-17 01:17:51.413 351 15342.50 57.66 53594.11 88888.00 2014-12-17 01:17:51.913 351 15342.58 57.67 53594.17 88888.00 2014-12-17 01:17:52.413 351 15342.56 57.65 53594.19 88888.00 2014-12-17 01:17:52.913 351 15342.55 57.66 53594.16 88888.00 2014-12-17 01:17:53.413 351 15342.49 57.67 53594.16 88888.00 2014-12-17 01:17:53.913 351 15342.53 57.62 53594.20 88888.00 2014-12-17 01:17:54.413 351 15342.59 57.63 53594.20 88888.00 2014-12-17 01:17:54.913 351 15342.65 57.63 53594.20 88888.00 2014-12-17 01:17:55.413 351 15342.59 57.60 53594.23 88888.00 2014-12-17 01:17:55.913 351 15342.63 57.63 53594.27 88888.00 2014-12-17 01:17:56.413 351 15342.68 57.59 53594.25 88888.00 2014-12-17 01:17:56.913 351 15342.63 57.58 53594.21 88888.00 2014-12-17 01:17:57.413 351 15342.61 57.56 53594.19 88888.00 2014-12-17 01:17:57.913 351 15342.63 57.55 53594.12 88888.00 2014-12-17 01:17:58.413 351 15342.68 57.58 53594.06 88888.00 2014-12-17 01:17:58.913 351 15342.63 57.58 53594.08 88888.00 2014-12-17 01:17:59.413 351 15342.62 57.55 53594.14 88888.00 2014-12-17 01:17:59.913 351 15342.61 57.56 53594.16 88888.00 2014-12-17 01:18:00.413 351 15342.62 57.55 53594.20 88888.00 2014-12-17 01:18:00.913 351 15342.67 57.53 53594.23 88888.00 2014-12-17 01:18:01.413 351 15342.68 57.46 53594.19 88888.00 2014-12-17 01:18:01.913 351 15342.64 57.47 53594.19 88888.00 2014-12-17 01:18:02.413 351 15342.72 57.46 53594.23 88888.00 2014-12-17 01:18:02.913 351 15342.74 57.45 53594.24 88888.00 2014-12-17 01:18:03.413 351 15342.77 57.47 53594.24 88888.00 2014-12-17 01:18:03.913 351 15342.79 57.48 53594.26 88888.00 2014-12-17 01:18:04.413 351 15342.82 57.49 53594.21 88888.00 2014-12-17 01:18:04.913 351 15342.78 57.47 53594.20 88888.00 2014-12-17 01:18:05.413 351 15342.74 57.45 53594.12 88888.00 2014-12-17 01:18:05.913 351 15342.74 57.42 53594.10 88888.00 2014-12-17 01:18:06.413 351 15342.72 57.44 53594.15 88888.00 2014-12-17 01:18:06.913 351 15342.73 57.47 53594.17 88888.00 2014-12-17 01:18:07.413 351 15342.73 57.47 53594.20 88888.00 2014-12-17 01:18:07.913 351 15342.73 57.49 53594.28 88888.00 2014-12-17 01:18:08.413 351 15342.74 57.48 53594.26 88888.00 2014-12-17 01:18:08.913 351 15342.73 57.39 53594.22 88888.00 2014-12-17 01:18:09.413 351 15342.71 57.40 53594.19 88888.00 2014-12-17 01:18:09.913 351 15342.72 57.46 53594.23 88888.00 2014-12-17 01:18:10.413 351 15342.73 57.49 53594.24 88888.00 2014-12-17 01:18:10.913 351 15342.73 57.48 53594.22 88888.00 2014-12-17 01:18:11.413 351 15342.71 57.45 53594.27 88888.00 2014-12-17 01:18:11.913 351 15342.71 57.45 53594.31 88888.00 2014-12-17 01:18:12.413 351 15342.74 57.48 53594.35 88888.00 2014-12-17 01:18:12.913 351 15342.76 57.48 53594.30 88888.00 2014-12-17 01:18:13.413 351 15342.73 57.47 53594.29 88888.00 2014-12-17 01:18:13.913 351 15342.76 57.47 53594.28 88888.00 2014-12-17 01:18:14.413 351 15342.74 57.47 53594.31 88888.00 2014-12-17 01:18:14.913 351 15342.77 57.44 53594.31 88888.00 2014-12-17 01:18:15.413 351 15342.81 57.41 53594.32 88888.00 2014-12-17 01:18:15.913 351 15342.79 57.42 53594.31 88888.00 2014-12-17 01:18:16.413 351 15342.80 57.39 53594.30 88888.00 2014-12-17 01:18:16.913 351 15342.83 57.33 53594.29 88888.00 2014-12-17 01:18:17.413 351 15342.81 57.37 53594.32 88888.00 2014-12-17 01:18:17.913 351 15342.78 57.37 53594.30 88888.00 2014-12-17 01:18:18.413 351 15342.80 57.33 53594.34 88888.00 2014-12-17 01:18:18.913 351 15342.81 57.36 53594.36 88888.00 2014-12-17 01:18:19.413 351 15342.80 57.36 53594.35 88888.00 2014-12-17 01:18:19.913 351 15342.81 57.37 53594.31 88888.00 2014-12-17 01:18:20.413 351 15342.80 57.37 53594.32 88888.00 2014-12-17 01:18:20.913 351 15342.78 57.36 53594.32 88888.00 2014-12-17 01:18:21.413 351 15342.77 57.32 53594.37 88888.00 2014-12-17 01:18:21.913 351 15342.73 57.33 53594.41 88888.00 2014-12-17 01:18:22.413 351 15342.72 57.34 53594.40 88888.00 2014-12-17 01:18:22.913 351 15342.73 57.34 53594.39 88888.00 2014-12-17 01:18:23.413 351 15342.73 57.36 53594.38 88888.00 2014-12-17 01:18:23.913 351 15342.74 57.32 53594.37 88888.00 2014-12-17 01:18:24.413 351 15342.72 57.33 53594.32 88888.00 2014-12-17 01:18:24.913 351 15342.68 57.37 53594.34 88888.00 2014-12-17 01:18:25.413 351 15342.65 57.37 53594.37 88888.00 2014-12-17 01:18:25.913 351 15342.69 57.36 53594.37 88888.00 2014-12-17 01:18:26.413 351 15342.68 57.38 53594.37 88888.00 2014-12-17 01:18:26.913 351 15342.64 57.39 53594.38 88888.00 2014-12-17 01:18:27.413 351 15342.67 57.42 53594.39 88888.00 2014-12-17 01:18:27.913 351 15342.69 57.47 53594.43 88888.00 2014-12-17 01:18:28.413 351 15342.71 57.44 53594.44 88888.00 2014-12-17 01:18:28.913 351 15342.71 57.39 53594.45 88888.00 2014-12-17 01:18:29.413 351 15342.72 57.34 53594.45 88888.00 2014-12-17 01:18:29.913 351 15342.71 57.37 53594.46 88888.00 2014-12-17 01:18:30.413 351 15342.71 57.38 53594.48 88888.00 2014-12-17 01:18:30.913 351 15342.72 57.37 53594.50 88888.00 2014-12-17 01:18:31.413 351 15342.69 57.37 53594.44 88888.00 2014-12-17 01:18:31.913 351 15342.65 57.36 53594.44 88888.00 2014-12-17 01:18:32.413 351 15342.64 57.32 53594.45 88888.00 2014-12-17 01:18:32.913 351 15342.62 57.36 53594.42 88888.00 2014-12-17 01:18:33.413 351 15342.64 57.37 53594.45 88888.00 2014-12-17 01:18:33.913 351 15342.63 57.38 53594.45 88888.00 2014-12-17 01:18:34.413 351 15342.62 57.31 53594.36 88888.00 2014-12-17 01:18:34.913 351 15342.63 57.30 53594.35 88888.00 2014-12-17 01:18:35.413 351 15342.61 57.33 53594.41 88888.00 2014-12-17 01:18:35.913 351 15342.67 57.32 53594.44 88888.00 2014-12-17 01:18:36.413 351 15342.64 57.38 53594.47 88888.00 2014-12-17 01:18:36.913 351 15342.63 57.44 53594.50 88888.00 2014-12-17 01:18:37.413 351 15342.68 57.42 53594.50 88888.00 2014-12-17 01:18:37.913 351 15342.71 57.42 53594.48 88888.00 2014-12-17 01:18:38.413 351 15342.73 57.44 53594.47 88888.00 2014-12-17 01:18:38.913 351 15342.71 57.47 53594.49 88888.00 2014-12-17 01:18:39.413 351 15342.68 57.46 53594.54 88888.00 2014-12-17 01:18:39.913 351 15342.70 57.46 53594.58 88888.00 2014-12-17 01:18:40.413 351 15342.70 57.44 53594.57 88888.00 2014-12-17 01:18:40.913 351 15342.72 57.40 53594.51 88888.00 2014-12-17 01:18:41.413 351 15342.78 57.39 53594.54 88888.00 2014-12-17 01:18:41.913 351 15342.78 57.40 53594.54 88888.00 2014-12-17 01:18:42.413 351 15342.78 57.39 53594.54 88888.00 2014-12-17 01:18:42.913 351 15342.76 57.38 53594.52 88888.00 2014-12-17 01:18:43.413 351 15342.72 57.38 53594.57 88888.00 2014-12-17 01:18:43.913 351 15342.80 57.39 53594.62 88888.00 2014-12-17 01:18:44.413 351 15342.82 57.41 53594.66 88888.00 2014-12-17 01:18:44.913 351 15342.78 57.37 53594.62 88888.00 2014-12-17 01:18:45.413 351 15342.82 57.31 53594.59 88888.00 2014-12-17 01:18:45.913 351 15342.80 57.36 53594.60 88888.00 2014-12-17 01:18:46.413 351 15342.79 57.39 53594.60 88888.00 2014-12-17 01:18:46.913 351 15342.85 57.38 53594.61 88888.00 2014-12-17 01:18:47.413 351 15342.88 57.34 53594.54 88888.00 2014-12-17 01:18:47.913 351 15342.83 57.32 53594.54 88888.00 2014-12-17 01:18:48.413 351 15342.81 57.31 53594.55 88888.00 2014-12-17 01:18:48.913 351 15342.79 57.32 53594.55 88888.00 2014-12-17 01:18:49.413 351 15342.82 57.39 53594.56 88888.00 2014-12-17 01:18:49.913 351 15342.83 57.41 53594.57 88888.00 2014-12-17 01:18:50.413 351 15342.82 57.39 53594.56 88888.00 2014-12-17 01:18:50.913 351 15342.83 57.38 53594.60 88888.00 2014-12-17 01:18:51.413 351 15342.88 57.33 53594.56 88888.00 2014-12-17 01:18:51.913 351 15342.91 57.39 53594.62 88888.00 2014-12-17 01:18:52.413 351 15342.94 57.39 53594.66 88888.00 2014-12-17 01:18:52.913 351 15342.89 57.33 53594.67 88888.00 2014-12-17 01:18:53.413 351 15342.88 57.33 53594.68 88888.00 2014-12-17 01:18:53.913 351 15342.83 57.39 53594.64 88888.00 2014-12-17 01:18:54.413 351 15342.89 57.39 53594.64 88888.00 2014-12-17 01:18:54.913 351 15342.91 57.38 53594.66 88888.00 2014-12-17 01:18:55.413 351 15342.90 57.39 53594.65 88888.00 2014-12-17 01:18:55.913 351 15342.88 57.37 53594.57 88888.00 2014-12-17 01:18:56.413 351 15342.85 57.37 53594.61 88888.00 2014-12-17 01:18:56.913 351 15342.88 57.33 53594.66 88888.00 2014-12-17 01:18:57.413 351 15342.89 57.34 53594.68 88888.00 2014-12-17 01:18:57.913 351 15342.88 57.36 53594.67 88888.00 2014-12-17 01:18:58.413 351 15342.88 57.38 53594.64 88888.00 2014-12-17 01:18:58.913 351 15342.89 57.37 53594.64 88888.00 2014-12-17 01:18:59.413 351 15342.91 57.36 53594.68 88888.00 2014-12-17 01:18:59.913 351 15342.91 57.34 53594.70 88888.00 2014-12-17 01:19:00.413 351 15342.87 57.32 53594.68 88888.00 2014-12-17 01:19:00.913 351 15342.88 57.36 53594.71 88888.00 2014-12-17 01:19:01.413 351 15342.90 57.32 53594.72 88888.00 2014-12-17 01:19:01.913 351 15342.89 57.31 53594.76 88888.00 2014-12-17 01:19:02.413 351 15342.90 57.34 53594.76 88888.00 2014-12-17 01:19:02.913 351 15342.89 57.40 53594.78 88888.00 2014-12-17 01:19:03.413 351 15342.89 57.41 53594.75 88888.00 2014-12-17 01:19:03.913 351 15342.91 57.31 53594.77 88888.00 2014-12-17 01:19:04.413 351 15342.92 57.29 53594.73 88888.00 2014-12-17 01:19:04.913 351 15342.95 57.33 53594.71 88888.00 2014-12-17 01:19:05.413 351 15342.97 57.37 53594.77 88888.00 2014-12-17 01:19:05.913 351 15342.96 57.38 53594.81 88888.00 2014-12-17 01:19:06.413 351 15342.98 57.40 53594.78 88888.00 2014-12-17 01:19:06.913 351 15343.03 57.44 53594.79 88888.00 2014-12-17 01:19:07.413 351 15343.05 57.44 53594.81 88888.00 2014-12-17 01:19:07.913 351 15343.06 57.44 53594.82 88888.00 2014-12-17 01:19:08.413 351 15343.05 57.38 53594.79 88888.00 2014-12-17 01:19:08.913 351 15343.03 57.38 53594.73 88888.00 2014-12-17 01:19:09.413 351 15343.06 57.40 53594.75 88888.00 2014-12-17 01:19:09.913 351 15343.06 57.42 53594.75 88888.00 2014-12-17 01:19:10.413 351 15343.06 57.44 53594.72 88888.00 2014-12-17 01:19:10.913 351 15343.12 57.42 53594.75 88888.00 2014-12-17 01:19:11.413 351 15343.18 57.42 53594.81 88888.00 2014-12-17 01:19:11.913 351 15343.19 57.49 53594.87 88888.00 2014-12-17 01:19:12.413 351 15343.21 57.46 53594.87 88888.00 2014-12-17 01:19:12.913 351 15343.22 57.48 53594.88 88888.00 2014-12-17 01:19:13.413 351 15343.18 57.45 53594.89 88888.00 2014-12-17 01:19:13.913 351 15343.21 57.40 53594.86 88888.00 2014-12-17 01:19:14.413 351 15343.24 57.44 53594.85 88888.00 2014-12-17 01:19:14.913 351 15343.26 57.42 53594.91 88888.00 2014-12-17 01:19:15.413 351 15343.23 57.39 53594.89 88888.00 2014-12-17 01:19:15.913 351 15343.25 57.41 53594.88 88888.00 2014-12-17 01:19:16.413 351 15343.27 57.47 53594.87 88888.00 2014-12-17 01:19:16.913 351 15343.30 57.46 53594.82 88888.00 2014-12-17 01:19:17.413 351 15343.34 57.38 53594.82 88888.00 2014-12-17 01:19:17.913 351 15343.27 57.36 53594.81 88888.00 2014-12-17 01:19:18.413 351 15343.25 57.33 53594.78 88888.00 2014-12-17 01:19:18.913 351 15343.25 57.32 53594.80 88888.00 2014-12-17 01:19:19.413 351 15343.26 57.34 53594.83 88888.00 2014-12-17 01:19:19.913 351 15343.33 57.37 53594.87 88888.00 2014-12-17 01:19:20.413 351 15343.35 57.29 53594.90 88888.00 2014-12-17 01:19:20.913 351 15343.33 57.24 53594.90 88888.00 2014-12-17 01:19:21.413 351 15343.33 57.29 53594.88 88888.00 2014-12-17 01:19:21.913 351 15343.33 57.27 53594.86 88888.00 2014-12-17 01:19:22.413 351 15343.32 57.22 53594.87 88888.00 2014-12-17 01:19:22.913 351 15343.34 57.19 53594.86 88888.00 2014-12-17 01:19:23.413 351 15343.30 57.21 53594.87 88888.00 2014-12-17 01:19:23.913 351 15343.30 57.28 53594.88 88888.00 2014-12-17 01:19:24.413 351 15343.30 57.28 53594.91 88888.00 2014-12-17 01:19:24.913 351 15343.28 57.25 53594.90 88888.00 2014-12-17 01:19:25.413 351 15343.33 57.27 53594.86 88888.00 2014-12-17 01:19:25.913 351 15343.32 57.31 53594.90 88888.00 2014-12-17 01:19:26.404 351 15343.31 57.36 53594.97 88888.00 2014-12-17 01:19:26.904 351 15343.31 57.33 53595.01 88888.00 2014-12-17 01:19:27.404 351 15343.35 57.31 53595.06 88888.00 2014-12-17 01:19:27.904 351 15343.34 57.28 53595.04 88888.00 2014-12-17 01:19:28.404 351 15343.30 57.31 53595.03 88888.00 2014-12-17 01:19:28.904 351 15343.32 57.34 53595.06 88888.00 2014-12-17 01:19:29.404 351 15343.36 57.38 53594.98 88888.00 2014-12-17 01:19:29.904 351 15343.36 57.34 53594.97 88888.00 2014-12-17 01:19:30.404 351 15343.32 57.29 53594.92 88888.00 2014-12-17 01:19:30.904 351 15343.31 57.27 53594.89 88888.00 2014-12-17 01:19:31.404 351 15343.28 57.27 53594.96 88888.00 2014-12-17 01:19:31.904 351 15343.30 57.31 53594.97 88888.00 2014-12-17 01:19:32.404 351 15343.27 57.36 53594.95 88888.00 2014-12-17 01:19:32.904 351 15343.30 57.39 53594.99 88888.00 2014-12-17 01:19:33.404 351 15343.33 57.38 53595.06 88888.00 2014-12-17 01:19:33.904 351 15343.33 57.40 53594.99 88888.00 2014-12-17 01:19:34.404 351 15343.36 57.40 53594.99 88888.00 2014-12-17 01:19:34.904 351 15343.44 57.39 53595.01 88888.00 2014-12-17 01:19:35.404 351 15343.44 57.38 53595.04 88888.00 2014-12-17 01:19:35.904 351 15343.39 57.36 53595.06 88888.00 2014-12-17 01:19:36.404 351 15343.37 57.34 53595.03 88888.00 2014-12-17 01:19:36.904 351 15343.39 57.33 53595.07 88888.00 2014-12-17 01:19:37.404 351 15343.40 57.30 53595.07 88888.00 2014-12-17 01:19:37.904 351 15343.42 57.31 53595.03 88888.00 2014-12-17 01:19:38.404 351 15343.44 57.30 53595.03 88888.00 2014-12-17 01:19:38.904 351 15343.45 57.32 53595.03 88888.00 2014-12-17 01:19:39.404 351 15343.44 57.31 53595.05 88888.00 2014-12-17 01:19:39.904 351 15343.44 57.29 53595.02 88888.00 2014-12-17 01:19:40.404 351 15343.45 57.29 53595.04 88888.00 2014-12-17 01:19:40.904 351 15343.43 57.29 53595.04 88888.00 2014-12-17 01:19:41.404 351 15343.44 57.27 53595.10 88888.00 2014-12-17 01:19:41.904 351 15343.52 57.24 53595.16 88888.00 2014-12-17 01:19:42.404 351 15343.50 57.27 53595.13 88888.00 2014-12-17 01:19:42.904 351 15343.49 57.28 53595.11 88888.00 2014-12-17 01:19:43.404 351 15343.55 57.24 53595.09 88888.00 2014-12-17 01:19:43.904 351 15343.60 57.23 53595.03 88888.00 2014-12-17 01:19:44.404 351 15343.61 57.22 53594.99 88888.00 2014-12-17 01:19:44.904 351 15343.55 57.24 53594.99 88888.00 2014-12-17 01:19:45.404 351 15343.59 57.28 53595.02 88888.00 2014-12-17 01:19:45.904 351 15343.58 57.24 53594.98 88888.00 2014-12-17 01:19:46.404 351 15343.57 57.22 53594.97 88888.00 2014-12-17 01:19:46.904 351 15343.57 57.20 53594.93 88888.00 2014-12-17 01:19:47.404 351 15343.60 57.14 53594.96 88888.00 2014-12-17 01:19:47.904 351 15343.59 57.10 53594.99 88888.00 2014-12-17 01:19:48.404 351 15343.61 57.12 53594.95 88888.00 2014-12-17 01:19:48.904 351 15343.62 57.15 53594.97 88888.00 2014-12-17 01:19:49.404 351 15343.59 57.15 53594.98 88888.00 2014-12-17 01:19:49.904 351 15343.59 57.13 53595.02 88888.00 2014-12-17 01:19:50.404 351 15343.61 57.13 53595.01 88888.00 2014-12-17 01:19:50.904 351 15343.61 57.14 53594.92 88888.00 2014-12-17 01:19:51.404 351 15343.62 57.16 53594.90 88888.00 2014-12-17 01:19:51.904 351 15343.60 57.14 53594.96 88888.00 2014-12-17 01:19:52.404 351 15343.60 57.10 53595.01 88888.00 2014-12-17 01:19:52.904 351 15343.62 57.07 53594.98 88888.00 2014-12-17 01:19:53.404 351 15343.63 57.06 53594.92 88888.00 2014-12-17 01:19:53.904 351 15343.61 57.07 53594.89 88888.00 2014-12-17 01:19:54.404 351 15343.62 57.11 53594.91 88888.00 2014-12-17 01:19:54.904 351 15343.61 57.10 53594.96 88888.00 2014-12-17 01:19:55.404 351 15343.61 57.12 53595.04 88888.00 2014-12-17 01:19:55.904 351 15343.61 57.06 53595.08 88888.00 2014-12-17 01:19:56.404 351 15343.57 57.04 53595.09 88888.00 2014-12-17 01:19:56.904 351 15343.52 57.12 53595.10 88888.00 2014-12-17 01:19:57.404 351 15343.53 57.15 53595.12 88888.00 2014-12-17 01:19:57.904 351 15343.57 57.15 53595.15 88888.00 2014-12-17 01:19:58.404 351 15343.58 57.13 53595.15 88888.00 2014-12-17 01:19:58.904 351 15343.53 57.12 53595.12 88888.00 2014-12-17 01:19:59.404 351 15343.54 57.12 53595.11 88888.00 2014-12-17 01:19:59.904 351 15343.55 57.14 53595.10 88888.00 2014-12-17 01:20:00.404 351 15343.58 57.13 53595.11 88888.00 2014-12-17 01:20:00.904 351 15343.57 57.12 53595.10 88888.00 2014-12-17 01:20:01.404 351 15343.57 57.18 53595.12 88888.00 2014-12-17 01:20:01.904 351 15343.54 57.16 53595.16 88888.00 2014-12-17 01:20:02.404 351 15343.59 57.16 53595.16 88888.00 2014-12-17 01:20:02.904 351 15343.61 57.12 53595.22 88888.00 2014-12-17 01:20:03.404 351 15343.60 57.18 53595.23 88888.00 2014-12-17 01:20:03.904 351 15343.62 57.18 53595.28 88888.00 2014-12-17 01:20:04.404 351 15343.59 57.23 53595.29 88888.00 2014-12-17 01:20:04.904 351 15343.54 57.25 53595.28 88888.00 2014-12-17 01:20:05.404 351 15343.57 57.29 53595.22 88888.00 2014-12-17 01:20:05.904 351 15343.59 57.25 53595.18 88888.00 2014-12-17 01:20:06.404 351 15343.55 57.23 53595.21 88888.00 2014-12-17 01:20:06.904 351 15343.51 57.25 53595.22 88888.00 2014-12-17 01:20:07.404 351 15343.51 57.31 53595.20 88888.00 2014-12-17 01:20:07.904 351 15343.49 57.31 53595.13 88888.00 2014-12-17 01:20:08.404 351 15343.45 57.33 53595.09 88888.00 2014-12-17 01:20:08.904 351 15343.43 57.34 53595.10 88888.00 2014-12-17 01:20:09.404 351 15343.40 57.34 53595.13 88888.00 2014-12-17 01:20:09.904 351 15343.39 57.37 53595.15 88888.00 2014-12-17 01:20:10.404 351 15343.40 57.31 53595.19 88888.00 2014-12-17 01:20:10.904 351 15343.40 57.30 53595.17 88888.00 2014-12-17 01:20:11.404 351 15343.40 57.29 53595.16 88888.00 2014-12-17 01:20:11.904 351 15343.36 57.27 53595.19 88888.00 2014-12-17 01:20:12.404 351 15343.39 57.24 53595.21 88888.00 2014-12-17 01:20:12.904 351 15343.36 57.25 53595.16 88888.00 2014-12-17 01:20:13.404 351 15343.32 57.28 53595.12 88888.00 2014-12-17 01:20:13.904 351 15343.36 57.23 53595.11 88888.00 2014-12-17 01:20:14.404 351 15343.43 57.21 53595.12 88888.00 2014-12-17 01:20:14.904 351 15343.41 57.21 53595.06 88888.00 2014-12-17 01:20:15.404 351 15343.33 57.23 53594.98 88888.00 2014-12-17 01:20:15.904 351 15343.27 57.24 53594.98 88888.00 2014-12-17 01:20:16.404 351 15343.34 57.24 53594.96 88888.00 2014-12-17 01:20:16.904 351 15343.34 57.20 53594.97 88888.00 2014-12-17 01:20:17.404 351 15343.34 57.20 53595.05 88888.00 2014-12-17 01:20:17.904 351 15343.35 57.19 53595.09 88888.00 2014-12-17 01:20:18.404 351 15343.35 57.13 53595.04 88888.00 2014-12-17 01:20:18.904 351 15343.33 57.15 53595.04 88888.00 2014-12-17 01:20:19.404 351 15343.26 57.14 53595.05 88888.00 2014-12-17 01:20:19.904 351 15343.27 57.15 53595.08 88888.00 2014-12-17 01:20:20.404 351 15343.27 57.18 53595.09 88888.00 2014-12-17 01:20:20.904 351 15343.22 57.24 53595.06 88888.00 2014-12-17 01:20:21.404 351 15343.21 57.31 53595.07 88888.00 2014-12-17 01:20:21.904 351 15343.21 57.32 53595.09 88888.00 2014-12-17 01:20:22.404 351 15343.18 57.28 53595.04 88888.00 2014-12-17 01:20:22.904 351 15343.17 57.25 53595.02 88888.00 2014-12-17 01:20:23.404 351 15343.17 57.31 53595.01 88888.00 2014-12-17 01:20:23.904 351 15343.18 57.28 53594.99 88888.00 2014-12-17 01:20:24.404 351 15343.21 57.21 53594.99 88888.00 2014-12-17 01:20:24.904 351 15343.18 57.23 53595.02 88888.00 2014-12-17 01:20:25.404 351 15343.18 57.23 53595.04 88888.00 2014-12-17 01:20:25.904 351 15343.21 57.23 53595.04 88888.00 2014-12-17 01:20:26.404 351 15343.19 57.27 53595.03 88888.00 2014-12-17 01:20:26.904 351 15343.19 57.29 53595.06 88888.00 2014-12-17 01:20:27.404 351 15343.15 57.32 53595.04 88888.00 2014-12-17 01:20:27.904 351 15343.19 57.38 53594.97 88888.00 2014-12-17 01:20:28.404 351 15343.19 57.42 53594.99 88888.00 2014-12-17 01:20:28.904 351 15343.18 57.33 53594.96 88888.00 2014-12-17 01:20:29.404 351 15343.16 57.32 53594.98 88888.00 2014-12-17 01:20:29.904 351 15343.17 57.29 53594.90 88888.00 2014-12-17 01:20:30.404 351 15343.19 57.31 53594.89 88888.00 2014-12-17 01:20:30.904 351 15343.19 57.33 53594.93 88888.00 2014-12-17 01:20:31.404 351 15343.16 57.39 53594.92 88888.00 2014-12-17 01:20:31.904 351 15343.17 57.36 53594.96 88888.00 2014-12-17 01:20:32.404 351 15343.23 57.30 53594.99 88888.00 2014-12-17 01:20:32.904 351 15343.28 57.28 53595.01 88888.00 2014-12-17 01:20:33.404 351 15343.28 57.29 53594.96 88888.00 2014-12-17 01:20:33.904 351 15343.27 57.31 53594.97 88888.00 2014-12-17 01:20:34.404 351 15343.28 57.37 53594.97 88888.00 2014-12-17 01:20:34.904 351 15343.32 57.40 53594.92 88888.00 2014-12-17 01:20:35.404 351 15343.32 57.36 53594.91 88888.00 2014-12-17 01:20:35.904 351 15343.34 57.38 53594.91 88888.00 2014-12-17 01:20:36.404 351 15343.36 57.34 53594.87 88888.00 2014-12-17 01:20:36.904 351 15343.35 57.36 53594.81 88888.00 2014-12-17 01:20:37.404 351 15343.37 57.32 53594.81 88888.00 2014-12-17 01:20:37.904 351 15343.39 57.30 53594.78 88888.00 2014-12-17 01:20:38.404 351 15343.40 57.28 53594.82 88888.00 2014-12-17 01:20:38.904 351 15343.39 57.29 53594.87 88888.00 2014-12-17 01:20:39.404 351 15343.42 57.27 53594.86 88888.00 2014-12-17 01:20:39.904 351 15343.45 57.23 53594.85 88888.00 2014-12-17 01:20:40.404 351 15343.43 57.23 53594.85 88888.00 2014-12-17 01:20:40.904 351 15343.44 57.23 53594.83 88888.00 2014-12-17 01:20:41.404 351 15343.51 57.19 53594.84 88888.00 2014-12-17 01:20:41.904 351 15343.48 57.13 53594.82 88888.00 2014-12-17 01:20:42.404 351 15343.49 57.08 53594.79 88888.00 2014-12-17 01:20:42.904 351 15343.50 57.10 53594.79 88888.00 2014-12-17 01:20:43.404 351 15343.53 57.13 53594.80 88888.00 2014-12-17 01:20:43.904 351 15343.50 57.15 53594.71 88888.00 2014-12-17 01:20:44.404 351 15343.46 57.10 53594.70 88888.00 2014-12-17 01:20:44.904 351 15343.51 57.06 53594.70 88888.00 2014-12-17 01:20:45.404 351 15343.52 57.03 53594.70 88888.00 2014-12-17 01:20:45.904 351 15343.50 57.05 53594.78 88888.00 2014-12-17 01:20:46.404 351 15343.48 57.04 53594.80 88888.00 2014-12-17 01:20:46.904 351 15343.48 57.04 53594.79 88888.00 2014-12-17 01:20:47.404 351 15343.48 57.12 53594.78 88888.00 2014-12-17 01:20:47.904 351 15343.50 57.08 53594.77 88888.00 2014-12-17 01:20:48.404 351 15343.49 57.08 53594.79 88888.00 2014-12-17 01:20:48.904 351 15343.49 57.05 53594.79 88888.00 2014-12-17 01:20:49.404 351 15343.43 57.04 53594.78 88888.00 2014-12-17 01:20:49.904 351 15343.40 57.04 53594.77 88888.00 2014-12-17 01:20:50.404 351 15343.37 57.02 53594.75 88888.00 2014-12-17 01:20:50.904 351 15343.42 57.05 53594.75 88888.00 2014-12-17 01:20:51.404 351 15343.44 57.06 53594.68 88888.00 2014-12-17 01:20:51.904 351 15343.42 57.03 53594.66 88888.00 2014-12-17 01:20:52.404 351 15343.43 57.04 53594.65 88888.00 2014-12-17 01:20:52.904 351 15343.41 57.10 53594.69 88888.00 2014-12-17 01:20:53.404 351 15343.39 57.05 53594.72 88888.00 2014-12-17 01:20:53.904 351 15343.40 57.04 53594.73 88888.00 2014-12-17 01:20:54.404 351 15343.48 57.06 53594.70 88888.00 2014-12-17 01:20:54.904 351 15343.44 57.04 53594.73 88888.00 2014-12-17 01:20:55.404 351 15343.49 57.04 53594.72 88888.00 2014-12-17 01:20:55.904 351 15343.48 57.01 53594.69 88888.00 2014-12-17 01:20:56.404 351 15343.49 57.01 53594.69 88888.00 2014-12-17 01:20:56.904 351 15343.45 56.96 53594.66 88888.00 2014-12-17 01:20:57.404 351 15343.42 56.95 53594.69 88888.00 2014-12-17 01:20:57.904 351 15343.44 57.01 53594.65 88888.00 2014-12-17 01:20:58.404 351 15343.41 57.01 53594.57 88888.00 2014-12-17 01:20:58.904 351 15343.34 56.95 53594.57 88888.00 2014-12-17 01:20:59.404 351 15343.35 56.97 53594.57 88888.00 2014-12-17 01:20:59.904 351 15343.37 57.06 53594.57 88888.00 2014-12-17 01:21:00.404 351 15343.40 57.03 53594.62 88888.00 2014-12-17 01:21:00.904 351 15343.40 57.02 53594.61 88888.00 2014-12-17 01:21:01.404 351 15343.42 57.04 53594.59 88888.00 2014-12-17 01:21:01.904 351 15343.41 57.02 53594.61 88888.00 2014-12-17 01:21:02.404 351 15343.44 57.01 53594.60 88888.00 2014-12-17 01:21:02.904 351 15343.43 57.03 53594.57 88888.00 2014-12-17 01:21:03.404 351 15343.46 57.01 53594.54 88888.00 2014-12-17 01:21:03.904 351 15343.45 56.98 53594.54 88888.00 2014-12-17 01:21:04.404 351 15343.46 56.99 53594.54 88888.00 2014-12-17 01:21:04.904 351 15343.52 56.97 53594.52 88888.00 2014-12-17 01:21:05.404 351 15343.46 56.95 53594.45 88888.00 2014-12-17 01:21:05.904 351 15343.53 56.95 53594.43 88888.00 2014-12-17 01:21:06.404 351 15343.57 56.97 53594.40 88888.00 2014-12-17 01:21:06.904 351 15343.55 56.95 53594.41 88888.00 2014-12-17 01:21:07.404 351 15343.58 56.95 53594.48 88888.00 2014-12-17 01:21:07.904 351 15343.57 56.93 53594.52 88888.00 2014-12-17 01:21:08.404 351 15343.60 56.92 53594.50 88888.00 2014-12-17 01:21:08.904 351 15343.61 56.86 53594.49 88888.00 2014-12-17 01:21:09.404 351 15343.59 56.84 53594.56 88888.00 2014-12-17 01:21:09.904 351 15343.55 56.85 53594.52 88888.00 2014-12-17 01:21:10.404 351 15343.52 56.82 53594.45 88888.00 2014-12-17 01:21:10.904 351 15343.52 56.84 53594.48 88888.00 2014-12-17 01:21:11.404 351 15343.48 56.86 53594.47 88888.00 2014-12-17 01:21:11.904 351 15343.50 56.86 53594.54 88888.00 2014-12-17 01:21:12.404 351 15343.57 56.82 53594.57 88888.00 2014-12-17 01:21:12.904 351 15343.57 56.82 53594.50 88888.00 2014-12-17 01:21:13.404 351 15343.52 56.82 53594.45 88888.00 2014-12-17 01:21:13.904 351 15343.53 56.81 53594.49 88888.00 2014-12-17 01:21:14.404 351 15343.46 56.77 53594.51 88888.00 2014-12-17 01:21:14.904 351 15343.43 56.76 53594.52 88888.00 2014-12-17 01:21:15.404 351 15343.45 56.76 53594.52 88888.00 2014-12-17 01:21:15.904 351 15343.48 56.75 53594.57 88888.00 2014-12-17 01:21:16.404 351 15343.45 56.77 53594.60 88888.00 2014-12-17 01:21:16.904 351 15343.51 56.78 53594.55 88888.00 2014-12-17 01:21:17.404 351 15343.53 56.78 53594.52 88888.00 2014-12-17 01:21:17.904 351 15343.54 56.80 53594.59 88888.00 2014-12-17 01:21:18.404 351 15343.52 56.79 53594.60 88888.00 2014-12-17 01:21:18.904 351 15343.48 56.77 53594.51 88888.00 2014-12-17 01:21:19.404 351 15343.41 56.76 53594.48 88888.00 2014-12-17 01:21:19.904 351 15343.39 56.77 53594.47 88888.00 2014-12-17 01:21:20.404 351 15343.36 56.72 53594.43 88888.00 2014-12-17 01:21:20.904 351 15343.37 56.73 53594.47 88888.00 2014-12-17 01:21:21.404 351 15343.42 56.71 53594.51 88888.00 2014-12-17 01:21:21.904 351 15343.37 56.70 53594.54 88888.00 2014-12-17 01:21:22.404 351 15343.39 56.67 53594.60 88888.00 2014-12-17 01:21:22.904 351 15343.42 56.67 53594.59 88888.00 2014-12-17 01:21:23.404 351 15343.44 56.65 53594.57 88888.00 2014-12-17 01:21:23.904 351 15343.43 56.67 53594.52 88888.00 2014-12-17 01:21:24.404 351 15343.43 56.68 53594.54 88888.00 2014-12-17 01:21:24.904 351 15343.41 56.59 53594.54 88888.00 2014-12-17 01:21:25.404 351 15343.40 56.58 53594.55 88888.00 2014-12-17 01:21:25.904 351 15343.40 56.60 53594.60 88888.00 2014-12-17 01:21:26.404 351 15343.43 56.58 53594.56 88888.00 2014-12-17 01:21:26.904 351 15343.43 56.59 53594.49 88888.00 2014-12-17 01:21:27.404 351 15343.34 56.64 53594.48 88888.00 2014-12-17 01:21:27.904 351 15343.40 56.65 53594.48 88888.00 2014-12-17 01:21:28.404 351 15343.36 56.67 53594.55 88888.00 2014-12-17 01:21:28.904 351 15343.39 56.65 53594.61 88888.00 2014-12-17 01:21:29.404 351 15343.42 56.62 53594.62 88888.00 2014-12-17 01:21:29.904 351 15343.43 56.64 53594.58 88888.00 2014-12-17 01:21:30.404 351 15343.44 56.65 53594.56 88888.00 2014-12-17 01:21:30.904 351 15343.43 56.60 53594.57 88888.00 2014-12-17 01:21:31.404 351 15343.44 56.61 53594.61 88888.00 2014-12-17 01:21:31.904 351 15343.37 56.58 53594.63 88888.00 2014-12-17 01:21:32.404 351 15343.33 56.60 53594.63 88888.00 2014-12-17 01:21:32.904 351 15343.30 56.61 53594.60 88888.00 2014-12-17 01:21:33.404 351 15343.33 56.60 53594.62 88888.00 2014-12-17 01:21:33.904 351 15343.37 56.62 53594.64 88888.00 2014-12-17 01:21:34.404 351 15343.39 56.58 53594.62 88888.00 2014-12-17 01:21:34.904 351 15343.36 56.50 53594.65 88888.00 2014-12-17 01:21:35.404 351 15343.34 56.51 53594.64 88888.00 2014-12-17 01:21:35.904 351 15343.34 56.50 53594.60 88888.00 2014-12-17 01:21:36.404 351 15343.37 56.46 53594.56 88888.00 2014-12-17 01:21:36.904 351 15343.41 56.46 53594.57 88888.00 2014-12-17 01:21:37.404 351 15343.43 56.44 53594.63 88888.00 2014-12-17 01:21:37.904 351 15343.40 56.44 53594.59 88888.00 2014-12-17 01:21:38.404 351 15343.39 56.44 53594.60 88888.00 2014-12-17 01:21:38.904 351 15343.40 56.44 53594.60 88888.00 2014-12-17 01:21:39.404 351 15343.41 56.42 53594.62 88888.00 2014-12-17 01:21:39.904 351 15343.35 56.35 53594.57 88888.00 2014-12-17 01:21:40.404 351 15343.35 56.34 53594.50 88888.00 2014-12-17 01:21:40.904 351 15343.36 56.36 53594.46 88888.00 2014-12-17 01:21:41.404 351 15343.34 56.34 53594.45 88888.00 2014-12-17 01:21:41.904 351 15343.36 56.32 53594.46 88888.00 2014-12-17 01:21:42.404 351 15343.35 56.28 53594.46 88888.00 2014-12-17 01:21:42.904 351 15343.35 56.33 53594.50 88888.00 2014-12-17 01:21:43.404 351 15343.40 56.35 53594.52 88888.00 2014-12-17 01:21:43.904 351 15343.40 56.33 53594.55 88888.00 2014-12-17 01:21:44.404 351 15343.37 56.30 53594.56 88888.00 2014-12-17 01:21:44.904 351 15343.30 56.30 53594.59 88888.00 2014-12-17 01:21:45.404 351 15343.28 56.25 53594.64 88888.00 2014-12-17 01:21:45.904 351 15343.34 56.19 53594.61 88888.00 2014-12-17 01:21:46.404 351 15343.36 56.17 53594.59 88888.00 2014-12-17 01:21:46.904 351 15343.36 56.23 53594.59 88888.00 2014-12-17 01:21:47.404 351 15343.26 56.25 53594.60 88888.00 2014-12-17 01:21:47.904 351 15343.27 56.23 53594.57 88888.00 2014-12-17 01:21:48.404 351 15343.28 56.24 53594.52 88888.00 2014-12-17 01:21:48.904 351 15343.26 56.27 53594.52 88888.00 2014-12-17 01:21:49.404 351 15343.23 56.26 53594.55 88888.00 2014-12-17 01:21:49.904 351 15343.26 56.24 53594.56 88888.00 2014-12-17 01:21:50.404 351 15343.25 56.23 53594.63 88888.00 2014-12-17 01:21:50.904 351 15343.19 56.24 53594.63 88888.00 2014-12-17 01:21:51.404 351 15343.17 56.23 53594.64 88888.00 2014-12-17 01:21:51.904 351 15343.16 56.19 53594.59 88888.00 2014-12-17 01:21:52.404 351 15343.13 56.23 53594.57 88888.00 2014-12-17 01:21:52.904 351 15343.12 56.25 53594.56 88888.00 2014-12-17 01:21:53.404 351 15343.15 56.23 53594.58 88888.00 2014-12-17 01:21:53.904 351 15343.16 56.23 53594.62 88888.00 2014-12-17 01:21:54.404 351 15343.15 56.19 53594.62 88888.00 2014-12-17 01:21:54.904 351 15343.14 56.13 53594.59 88888.00 2014-12-17 01:21:55.404 351 15343.10 56.17 53594.58 88888.00 2014-12-17 01:21:55.904 351 15343.06 56.17 53594.57 88888.00 2014-12-17 01:21:56.404 351 15343.03 56.17 53594.62 88888.00 2014-12-17 01:21:56.904 351 15343.00 56.16 53594.66 88888.00 2014-12-17 01:21:57.404 351 15342.98 56.15 53594.66 88888.00 2014-12-17 01:21:57.904 351 15343.03 56.13 53594.67 88888.00 2014-12-17 01:21:58.404 351 15343.00 56.15 53594.73 88888.00 2014-12-17 01:21:58.904 351 15342.94 56.20 53594.75 88888.00 2014-12-17 01:21:59.404 351 15342.97 56.21 53594.72 88888.00 2014-12-17 01:21:59.904 351 15342.96 56.24 53594.69 88888.00 2014-12-17 01:22:00.404 351 15342.96 56.25 53594.72 88888.00 2014-12-17 01:22:00.904 351 15342.97 56.24 53594.73 88888.00 2014-12-17 01:22:01.404 351 15342.99 56.26 53594.75 88888.00 2014-12-17 01:22:01.904 351 15342.98 56.25 53594.71 88888.00 2014-12-17 01:22:02.404 351 15342.97 56.24 53594.70 88888.00 2014-12-17 01:22:02.904 351 15342.99 56.19 53594.63 88888.00 2014-12-17 01:22:03.404 351 15342.94 56.24 53594.62 88888.00 2014-12-17 01:22:03.904 351 15342.89 56.26 53594.64 88888.00 2014-12-17 01:22:04.404 351 15342.85 56.25 53594.66 88888.00 2014-12-17 01:22:04.904 351 15342.95 56.28 53594.68 88888.00 2014-12-17 01:22:05.404 351 15342.92 56.28 53594.66 88888.00 2014-12-17 01:22:05.904 351 15342.91 56.29 53594.62 88888.00 2014-12-17 01:22:06.404 351 15342.94 56.27 53594.64 88888.00 2014-12-17 01:22:06.904 351 15342.95 56.25 53594.67 88888.00 2014-12-17 01:22:07.404 351 15342.98 56.23 53594.68 88888.00 2014-12-17 01:22:07.904 351 15343.00 56.23 53594.67 88888.00 2014-12-17 01:22:08.404 351 15342.99 56.23 53594.62 88888.00 2014-12-17 01:22:08.904 351 15343.01 56.21 53594.61 88888.00 2014-12-17 01:22:09.404 351 15343.01 56.24 53594.58 88888.00 2014-12-17 01:22:09.904 351 15342.99 56.25 53594.55 88888.00 2014-12-17 01:22:10.404 351 15342.99 56.23 53594.58 88888.00 2014-12-17 01:22:10.904 351 15342.99 56.21 53594.56 88888.00 2014-12-17 01:22:11.404 351 15342.99 56.20 53594.57 88888.00 2014-12-17 01:22:11.904 351 15342.97 56.19 53594.62 88888.00 2014-12-17 01:22:12.404 351 15342.98 56.21 53594.65 88888.00 2014-12-17 01:22:12.904 351 15342.97 56.21 53594.68 88888.00 2014-12-17 01:22:13.404 351 15342.92 56.23 53594.61 88888.00 2014-12-17 01:22:13.904 351 15342.99 56.20 53594.56 88888.00 2014-12-17 01:22:14.404 351 15342.96 56.19 53594.58 88888.00 2014-12-17 01:22:14.904 351 15342.92 56.16 53594.60 88888.00 2014-12-17 01:22:15.404 351 15342.91 56.16 53594.61 88888.00 2014-12-17 01:22:15.904 351 15342.91 56.17 53594.63 88888.00 2014-12-17 01:22:16.404 351 15342.96 56.19 53594.63 88888.00 2014-12-17 01:22:16.904 351 15342.95 56.18 53594.60 88888.00 2014-12-17 01:22:17.404 351 15342.92 56.17 53594.64 88888.00 2014-12-17 01:22:17.904 351 15342.92 56.17 53594.64 88888.00 2014-12-17 01:22:18.404 351 15342.89 56.15 53594.66 88888.00 2014-12-17 01:22:18.904 351 15342.88 56.15 53594.71 88888.00 2014-12-17 01:22:19.404 351 15342.90 56.13 53594.73 88888.00 2014-12-17 01:22:19.904 351 15342.92 56.15 53594.77 88888.00 2014-12-17 01:22:20.404 351 15342.94 56.13 53594.70 88888.00 2014-12-17 01:22:20.904 351 15342.97 56.17 53594.70 88888.00 2014-12-17 01:22:21.404 351 15342.96 56.23 53594.68 88888.00 2014-12-17 01:22:21.904 351 15342.97 56.23 53594.72 88888.00 2014-12-17 01:22:22.404 351 15342.96 56.26 53594.70 88888.00 2014-12-17 01:22:22.904 351 15342.88 56.26 53594.70 88888.00 2014-12-17 01:22:23.404 351 15342.81 56.26 53594.69 88888.00 2014-12-17 01:22:23.904 351 15342.89 56.27 53594.66 88888.00 2014-12-17 01:22:24.404 351 15342.91 56.26 53594.66 88888.00 2014-12-17 01:22:24.904 351 15342.90 56.24 53594.68 88888.00 2014-12-17 01:22:25.404 351 15342.90 56.26 53594.71 88888.00 2014-12-17 01:22:25.904 351 15342.89 56.23 53594.75 88888.00 2014-12-17 01:22:26.404 351 15342.83 56.20 53594.79 88888.00 2014-12-17 01:22:26.904 351 15342.82 56.23 53594.79 88888.00 2014-12-17 01:22:27.404 351 15342.81 56.23 53594.78 88888.00 2014-12-17 01:22:27.904 351 15342.82 56.26 53594.77 88888.00 2014-12-17 01:22:28.404 351 15342.80 56.33 53594.72 88888.00 2014-12-17 01:22:28.904 351 15342.80 56.37 53594.75 88888.00 2014-12-17 01:22:29.404 351 15342.80 56.41 53594.71 88888.00 2014-12-17 01:22:29.904 351 15342.78 56.34 53594.67 88888.00 2014-12-17 01:22:30.404 351 15342.77 56.30 53594.69 88888.00 2014-12-17 01:22:30.904 351 15342.79 56.30 53594.69 88888.00 2014-12-17 01:22:31.404 351 15342.80 56.29 53594.66 88888.00 2014-12-17 01:22:31.904 351 15342.81 56.32 53594.65 88888.00 2014-12-17 01:22:32.404 351 15342.82 56.32 53594.64 88888.00 2014-12-17 01:22:32.904 351 15342.86 56.30 53594.62 88888.00 2014-12-17 01:22:33.404 351 15342.83 56.34 53594.64 88888.00 2014-12-17 01:22:33.904 351 15342.85 56.35 53594.66 88888.00 2014-12-17 01:22:34.404 351 15342.81 56.32 53594.67 88888.00 2014-12-17 01:22:34.904 351 15342.83 56.32 53594.63 88888.00 2014-12-17 01:22:35.404 351 15342.88 56.36 53594.58 88888.00 2014-12-17 01:22:35.904 351 15342.82 56.33 53594.49 88888.00 2014-12-17 01:22:36.404 351 15342.80 56.34 53594.48 88888.00 2014-12-17 01:22:36.904 351 15342.82 56.34 53594.49 88888.00 2014-12-17 01:22:37.404 351 15342.83 56.32 53594.47 88888.00 2014-12-17 01:22:37.904 351 15342.83 56.34 53594.42 88888.00 2014-12-17 01:22:38.404 351 15342.85 56.34 53594.42 88888.00 2014-12-17 01:22:38.904 351 15342.88 56.34 53594.43 88888.00 2014-12-17 01:22:39.404 351 15342.86 56.36 53594.42 88888.00 2014-12-17 01:22:39.904 351 15342.88 56.33 53594.44 88888.00 2014-12-17 01:22:40.404 351 15342.89 56.34 53594.42 88888.00 2014-12-17 01:22:40.904 351 15342.89 56.36 53594.43 88888.00 2014-12-17 01:22:41.404 351 15342.89 56.34 53594.45 88888.00 2014-12-17 01:22:41.904 351 15342.87 56.32 53594.44 88888.00 2014-12-17 01:22:42.404 351 15342.87 56.35 53594.45 88888.00 2014-12-17 01:22:42.904 351 15342.92 56.35 53594.43 88888.00 2014-12-17 01:22:43.404 351 15342.89 56.37 53594.39 88888.00 2014-12-17 01:22:43.904 351 15342.87 56.35 53594.38 88888.00 2014-12-17 01:22:44.404 351 15342.87 56.37 53594.37 88888.00 2014-12-17 01:22:44.904 351 15342.89 56.41 53594.31 88888.00 2014-12-17 01:22:45.404 351 15342.87 56.38 53594.29 88888.00 2014-12-17 01:22:45.904 351 15342.85 56.36 53594.30 88888.00 2014-12-17 01:22:46.404 351 15342.85 56.36 53594.31 88888.00 2014-12-17 01:22:46.904 351 15342.87 56.30 53594.35 88888.00 2014-12-17 01:22:47.404 351 15342.89 56.29 53594.34 88888.00 2014-12-17 01:22:47.904 351 15342.87 56.35 53594.35 88888.00 2014-12-17 01:22:48.404 351 15342.86 56.35 53594.38 88888.00 2014-12-17 01:22:48.904 351 15342.86 56.33 53594.38 88888.00 2014-12-17 01:22:49.404 351 15342.83 56.33 53594.37 88888.00 2014-12-17 01:22:49.904 351 15342.91 56.39 53594.44 88888.00 2014-12-17 01:22:50.404 351 15342.89 56.43 53594.40 88888.00 2014-12-17 01:22:50.904 351 15342.90 56.43 53594.41 88888.00 2014-12-17 01:22:51.404 351 15342.90 56.41 53594.41 88888.00 2014-12-17 01:22:51.904 351 15342.89 56.33 53594.43 88888.00 2014-12-17 01:22:52.404 351 15342.89 56.38 53594.43 88888.00 2014-12-17 01:22:52.904 351 15342.85 56.39 53594.41 88888.00 2014-12-17 01:22:53.404 351 15342.89 56.43 53594.40 88888.00 2014-12-17 01:22:53.904 351 15342.89 56.42 53594.36 88888.00 2014-12-17 01:22:54.404 351 15342.87 56.43 53594.31 88888.00 2014-12-17 01:22:54.904 351 15342.85 56.44 53594.34 88888.00 2014-12-17 01:22:55.404 351 15342.88 56.47 53594.37 88888.00 2014-12-17 01:22:55.904 351 15342.85 56.50 53594.36 88888.00 2014-12-17 01:22:56.404 351 15342.86 56.49 53594.36 88888.00 2014-12-17 01:22:56.904 351 15342.83 56.42 53594.30 88888.00 2014-12-17 01:22:57.404 351 15342.85 56.37 53594.28 88888.00 2014-12-17 01:22:57.904 351 15342.82 56.36 53594.24 88888.00 2014-12-17 01:22:58.404 351 15342.85 56.42 53594.23 88888.00 2014-12-17 01:22:58.904 351 15342.78 56.44 53594.25 88888.00 2014-12-17 01:22:59.404 351 15342.71 56.41 53594.20 88888.00 2014-12-17 01:22:59.904 351 15342.74 56.38 53594.20 88888.00 2014-12-17 01:23:00.404 351 15342.78 56.37 53594.24 88888.00 2014-12-17 01:23:00.904 351 15342.79 56.41 53594.27 88888.00 2014-12-17 01:23:01.404 351 15342.81 56.47 53594.24 88888.00 2014-12-17 01:23:01.904 351 15342.79 56.46 53594.23 88888.00 2014-12-17 01:23:02.404 351 15342.79 56.47 53594.16 88888.00 2014-12-17 01:23:02.904 351 15342.81 56.47 53594.10 88888.00 2014-12-17 01:23:03.404 351 15342.80 56.43 53594.14 88888.00 2014-12-17 01:23:03.904 351 15342.82 56.44 53594.20 88888.00 2014-12-17 01:23:04.404 351 15342.88 56.50 53594.24 88888.00 2014-12-17 01:23:04.904 351 15342.81 56.52 53594.22 88888.00 2014-12-17 01:23:05.404 351 15342.81 56.51 53594.20 88888.00 2014-12-17 01:23:05.904 351 15342.82 56.56 53594.16 88888.00 2014-12-17 01:23:06.404 351 15342.87 56.54 53594.11 88888.00 2014-12-17 01:23:06.904 351 15342.85 56.46 53594.08 88888.00 2014-12-17 01:23:07.404 351 15342.83 56.49 53594.11 88888.00 2014-12-17 01:23:07.904 351 15342.86 56.46 53594.11 88888.00 2014-12-17 01:23:08.404 351 15342.89 56.45 53594.16 88888.00 2014-12-17 01:23:08.904 351 15342.88 56.46 53594.18 88888.00 2014-12-17 01:23:09.404 351 15342.85 56.46 53594.19 88888.00 2014-12-17 01:23:09.904 351 15342.88 56.43 53594.18 88888.00 2014-12-17 01:23:10.404 351 15342.88 56.46 53594.15 88888.00 2014-12-17 01:23:10.904 351 15342.87 56.50 53594.14 88888.00 2014-12-17 01:23:11.404 351 15342.88 56.51 53594.16 88888.00 2014-12-17 01:23:11.904 351 15342.90 56.45 53594.16 88888.00 2014-12-17 01:23:12.404 351 15342.89 56.45 53594.10 88888.00 2014-12-17 01:23:12.904 351 15342.92 56.46 53594.08 88888.00 2014-12-17 01:23:13.404 351 15342.90 56.51 53594.03 88888.00 2014-12-17 01:23:13.904 351 15342.92 56.51 53593.96 88888.00 2014-12-17 01:23:14.404 351 15342.90 56.54 53593.90 88888.00 2014-12-17 01:23:14.904 351 15342.94 56.49 53593.94 88888.00 2014-12-17 01:23:15.404 351 15342.96 56.49 53593.95 88888.00 2014-12-17 01:23:15.904 351 15342.96 56.55 53593.97 88888.00 2014-12-17 01:23:16.404 351 15342.95 56.53 53593.95 88888.00 2014-12-17 01:23:16.904 351 15342.98 56.52 53593.91 88888.00 2014-12-17 01:23:17.404 351 15342.98 56.51 53593.98 88888.00 2014-12-17 01:23:17.904 351 15343.00 56.49 53593.91 88888.00 2014-12-17 01:23:18.404 351 15342.99 56.49 53593.86 88888.00 2014-12-17 01:23:18.904 351 15342.98 56.54 53593.86 88888.00 2014-12-17 01:23:19.404 351 15342.98 56.52 53593.89 88888.00 2014-12-17 01:23:19.904 351 15342.98 56.49 53593.88 88888.00 2014-12-17 01:23:20.404 351 15343.01 56.50 53593.85 88888.00 2014-12-17 01:23:20.904 351 15343.00 56.58 53593.82 88888.00 2014-12-17 01:23:21.404 351 15342.98 56.55 53593.76 88888.00 2014-12-17 01:23:21.904 351 15342.95 56.47 53593.69 88888.00 2014-12-17 01:23:22.404 351 15342.95 56.46 53593.74 88888.00 2014-12-17 01:23:22.904 351 15342.96 56.44 53593.74 88888.00 2014-12-17 01:23:23.404 351 15342.95 56.49 53593.81 88888.00 2014-12-17 01:23:23.904 351 15342.98 56.55 53593.82 88888.00 2014-12-17 01:23:24.404 351 15342.97 56.53 53593.84 88888.00 2014-12-17 01:23:24.904 351 15342.99 56.52 53593.86 88888.00 2014-12-17 01:23:25.404 351 15342.98 56.54 53593.85 88888.00 2014-12-17 01:23:25.904 351 15342.98 56.52 53593.84 88888.00 2014-12-17 01:23:26.404 351 15342.94 56.55 53593.83 88888.00 2014-12-17 01:23:26.904 351 15342.94 56.61 53593.80 88888.00 2014-12-17 01:23:27.404 351 15342.99 56.60 53593.79 88888.00 2014-12-17 01:23:27.904 351 15343.05 56.58 53593.77 88888.00 2014-12-17 01:23:28.404 351 15343.04 56.61 53593.72 88888.00 2014-12-17 01:23:28.904 351 15343.03 56.65 53593.67 88888.00 2014-12-17 01:23:29.404 351 15343.05 56.64 53593.69 88888.00 2014-12-17 01:23:29.904 351 15342.98 56.63 53593.70 88888.00 2014-12-17 01:23:30.404 351 15342.98 56.60 53593.72 88888.00 2014-12-17 01:23:30.904 351 15343.04 56.56 53593.72 88888.00 2014-12-17 01:23:31.404 351 15343.07 56.52 53593.68 88888.00 2014-12-17 01:23:31.904 351 15343.08 56.51 53593.72 88888.00 2014-12-17 01:23:32.404 351 15343.05 56.56 53593.74 88888.00 2014-12-17 01:23:32.904 351 15343.06 56.59 53593.69 88888.00 2014-12-17 01:23:33.404 351 15343.04 56.59 53593.69 88888.00 2014-12-17 01:23:33.904 351 15343.03 56.60 53593.69 88888.00 2014-12-17 01:23:34.404 351 15343.01 56.61 53593.71 88888.00 2014-12-17 01:23:34.904 351 15342.97 56.62 53593.70 88888.00 2014-12-17 01:23:35.404 351 15342.97 56.69 53593.68 88888.00 2014-12-17 01:23:35.904 351 15342.97 56.67 53593.70 88888.00 2014-12-17 01:23:36.404 351 15343.00 56.67 53593.74 88888.00 2014-12-17 01:23:36.904 351 15342.99 56.67 53593.69 88888.00 2014-12-17 01:23:37.404 351 15343.06 56.68 53593.72 88888.00 2014-12-17 01:23:37.904 351 15343.00 56.68 53593.71 88888.00 2014-12-17 01:23:38.404 351 15342.96 56.69 53593.74 88888.00 2014-12-17 01:23:38.904 351 15343.01 56.65 53593.74 88888.00 2014-12-17 01:23:39.404 351 15343.05 56.65 53593.74 88888.00 2014-12-17 01:23:39.904 351 15343.05 56.60 53593.72 88888.00 2014-12-17 01:23:40.404 351 15343.04 56.53 53593.72 88888.00 2014-12-17 01:23:40.904 351 15343.00 56.54 53593.69 88888.00 2014-12-17 01:23:41.404 351 15343.06 56.59 53593.63 88888.00 2014-12-17 01:23:41.904 351 15343.07 56.58 53593.60 88888.00 2014-12-17 01:23:42.404 351 15343.05 56.59 53593.61 88888.00 2014-12-17 01:23:42.904 351 15343.05 56.63 53593.56 88888.00 2014-12-17 01:23:43.404 351 15343.07 56.60 53593.48 88888.00 2014-12-17 01:23:43.904 351 15343.07 56.58 53593.43 88888.00 2014-12-17 01:23:44.404 351 15343.07 56.60 53593.46 88888.00 2014-12-17 01:23:44.904 351 15343.09 56.56 53593.50 88888.00 2014-12-17 01:23:45.404 351 15343.08 56.53 53593.47 88888.00 2014-12-17 01:23:45.904 351 15343.01 56.55 53593.49 88888.00 2014-12-17 01:23:46.404 351 15343.03 56.55 53593.49 88888.00 2014-12-17 01:23:46.904 351 15343.04 56.53 53593.45 88888.00 2014-12-17 01:23:47.404 351 15343.06 56.53 53593.47 88888.00 2014-12-17 01:23:47.904 351 15343.04 56.52 53593.49 88888.00 2014-12-17 01:23:48.404 351 15343.05 56.53 53593.50 88888.00 2014-12-17 01:23:48.904 351 15343.06 56.53 53593.49 88888.00 2014-12-17 01:23:49.404 351 15343.07 56.56 53593.43 88888.00 2014-12-17 01:23:49.904 351 15343.06 56.60 53593.41 88888.00 2014-12-17 01:23:50.404 351 15343.10 56.63 53593.37 88888.00 2014-12-17 01:23:50.904 351 15343.09 56.62 53593.42 88888.00 2014-12-17 01:23:51.404 351 15343.04 56.59 53593.46 88888.00 2014-12-17 01:23:51.904 351 15343.00 56.61 53593.51 88888.00 2014-12-17 01:23:52.404 351 15343.00 56.60 53593.49 88888.00 2014-12-17 01:23:52.904 351 15343.04 56.59 53593.50 88888.00 2014-12-17 01:23:53.404 351 15343.08 56.55 53593.51 88888.00 2014-12-17 01:23:53.904 351 15343.09 56.56 53593.49 88888.00 2014-12-17 01:23:54.404 351 15343.10 56.59 53593.46 88888.00 2014-12-17 01:23:54.904 351 15343.14 56.55 53593.46 88888.00 2014-12-17 01:23:55.404 351 15343.12 56.55 53593.48 88888.00 2014-12-17 01:23:55.904 351 15343.14 56.54 53593.48 88888.00 2014-12-17 01:23:56.404 351 15343.14 56.54 53593.49 88888.00 2014-12-17 01:23:56.904 351 15343.10 56.54 53593.47 88888.00 2014-12-17 01:23:57.404 351 15343.08 56.55 53593.45 88888.00 2014-12-17 01:23:57.904 351 15343.08 56.56 53593.44 88888.00 2014-12-17 01:23:58.404 351 15343.16 56.59 53593.47 88888.00 2014-12-17 01:23:58.904 351 15343.17 56.56 53593.54 88888.00 2014-12-17 01:23:59.404 351 15343.16 56.55 53593.56 88888.00 2014-12-17 01:23:59.904 351 15343.10 56.54 53593.60 88888.00 2014-12-17 01:24:00.404 351 15343.08 56.56 53593.57 88888.00 2014-12-17 01:24:00.904 351 15343.13 56.54 53593.56 88888.00 2014-12-17 01:24:01.404 351 15343.13 56.53 53593.65 88888.00 2014-12-17 01:24:01.904 351 15343.12 56.58 53593.68 88888.00 2014-12-17 01:24:02.404 351 15343.13 56.58 53593.66 88888.00 2014-12-17 01:24:02.904 351 15343.13 56.59 53593.64 88888.00 2014-12-17 01:24:03.404 351 15343.15 56.60 53593.61 88888.00 2014-12-17 01:24:03.904 351 15343.15 56.60 53593.63 88888.00 2014-12-17 01:24:04.404 351 15343.15 56.55 53593.56 88888.00 2014-12-17 01:24:04.904 351 15343.15 56.50 53593.55 88888.00 2014-12-17 01:24:05.404 351 15343.17 56.47 53593.55 88888.00 2014-12-17 01:24:05.904 351 15343.14 56.46 53593.59 88888.00 2014-12-17 01:24:06.404 351 15343.08 56.47 53593.52 88888.00 2014-12-17 01:24:06.904 351 15343.07 56.52 53593.51 88888.00 2014-12-17 01:24:07.404 351 15343.08 56.51 53593.52 88888.00 2014-12-17 01:24:07.904 351 15343.09 56.47 53593.52 88888.00 2014-12-17 01:24:08.404 351 15343.05 56.45 53593.57 88888.00 2014-12-17 01:24:08.904 351 15343.00 56.45 53593.61 88888.00 2014-12-17 01:24:09.404 351 15343.03 56.46 53593.64 88888.00 2014-12-17 01:24:09.904 351 15343.03 56.45 53593.61 88888.00 2014-12-17 01:24:10.404 351 15343.01 56.47 53593.58 88888.00 2014-12-17 01:24:10.904 351 15342.99 56.50 53593.59 88888.00 2014-12-17 01:24:11.404 351 15342.99 56.51 53593.60 88888.00 2014-12-17 01:24:11.904 351 15342.99 56.47 53593.58 88888.00 2014-12-17 01:24:12.404 351 15342.99 56.43 53593.58 88888.00 2014-12-17 01:24:12.904 351 15342.98 56.38 53593.58 88888.00 2014-12-17 01:24:13.404 351 15342.98 56.36 53593.56 88888.00 2014-12-17 01:24:13.904 351 15342.99 56.43 53593.61 88888.00 2014-12-17 01:24:14.404 351 15342.99 56.47 53593.64 88888.00 2014-12-17 01:24:14.904 351 15342.97 56.55 53593.68 88888.00 2014-12-17 01:24:15.404 351 15343.00 56.59 53593.66 88888.00 2014-12-17 01:24:15.904 351 15342.99 56.55 53593.65 88888.00 2014-12-17 01:24:16.404 351 15342.97 56.51 53593.62 88888.00 2014-12-17 01:24:16.904 351 15342.98 56.54 53593.62 88888.00 2014-12-17 01:24:17.404 351 15342.97 56.51 53593.65 88888.00 2014-12-17 01:24:17.904 351 15342.97 56.50 53593.66 88888.00 2014-12-17 01:24:18.404 351 15342.98 56.54 53593.63 88888.00 2014-12-17 01:24:18.904 351 15342.97 56.56 53593.61 88888.00 2014-12-17 01:24:19.404 351 15342.91 56.58 53593.56 88888.00 2014-12-17 01:24:19.904 351 15342.90 56.61 53593.56 88888.00 2014-12-17 01:24:20.404 351 15342.94 56.59 53593.62 88888.00 2014-12-17 01:24:20.904 351 15342.99 56.59 53593.67 88888.00 2014-12-17 01:24:21.404 351 15343.05 56.60 53593.75 88888.00 2014-12-17 01:24:21.904 351 15342.97 56.60 53593.75 88888.00 2014-12-17 01:24:22.404 351 15342.99 56.62 53593.76 88888.00 2014-12-17 01:24:22.904 351 15343.01 56.61 53593.77 88888.00 2014-12-17 01:24:23.404 351 15343.04 56.55 53593.72 88888.00 2014-12-17 01:24:23.904 351 15343.05 56.56 53593.71 88888.00 2014-12-17 01:24:24.404 351 15343.03 56.61 53593.74 88888.00 2014-12-17 01:24:24.904 351 15343.04 56.69 53593.76 88888.00 2014-12-17 01:24:25.404 351 15343.01 56.68 53593.81 88888.00 2014-12-17 01:24:25.904 351 15342.98 56.67 53593.71 88888.00 2014-12-17 01:24:26.404 351 15342.96 56.65 53593.64 88888.00 2014-12-17 01:24:26.904 351 15342.98 56.60 53593.70 88888.00 2014-12-17 01:24:27.404 351 15343.06 56.60 53593.72 88888.00 2014-12-17 01:24:27.904 351 15343.06 56.58 53593.75 88888.00 2014-12-17 01:24:28.404 351 15343.07 56.54 53593.75 88888.00 2014-12-17 01:24:28.904 351 15343.05 56.51 53593.77 88888.00 2014-12-17 01:24:29.404 351 15343.01 56.54 53593.78 88888.00 2014-12-17 01:24:29.904 351 15343.03 56.55 53593.77 88888.00 2014-12-17 01:24:30.404 351 15343.01 56.53 53593.77 88888.00 2014-12-17 01:24:30.904 351 15343.01 56.51 53593.76 88888.00 2014-12-17 01:24:31.404 351 15342.92 56.50 53593.76 88888.00 2014-12-17 01:24:31.904 351 15342.98 56.51 53593.70 88888.00 2014-12-17 01:24:32.404 351 15342.99 56.56 53593.72 88888.00 2014-12-17 01:24:32.904 351 15342.97 56.55 53593.66 88888.00 2014-12-17 01:24:33.404 351 15343.00 56.52 53593.60 88888.00 2014-12-17 01:24:33.904 351 15343.00 56.54 53593.59 88888.00 2014-12-17 01:24:34.404 351 15343.04 56.53 53593.56 88888.00 2014-12-17 01:24:34.904 351 15342.99 56.53 53593.60 88888.00 2014-12-17 01:24:35.404 351 15342.95 56.56 53593.63 88888.00 2014-12-17 01:24:35.904 351 15342.92 56.59 53593.64 88888.00 2014-12-17 01:24:36.404 351 15342.95 56.60 53593.64 88888.00 2014-12-17 01:24:36.904 351 15342.98 56.56 53593.64 88888.00 2014-12-17 01:24:37.404 351 15342.98 56.62 53593.66 88888.00 2014-12-17 01:24:37.904 351 15342.96 56.64 53593.71 88888.00 2014-12-17 01:24:38.404 351 15343.03 56.64 53593.67 88888.00 2014-12-17 01:24:38.904 351 15343.04 56.68 53593.62 88888.00 2014-12-17 01:24:39.404 351 15343.01 56.68 53593.62 88888.00 2014-12-17 01:24:39.904 351 15343.01 56.61 53593.63 88888.00 2014-12-17 01:24:40.404 351 15343.05 56.64 53593.60 88888.00 2014-12-17 01:24:40.904 351 15343.05 56.65 53593.56 88888.00 2014-12-17 01:24:41.404 351 15343.10 56.65 53593.57 88888.00 2014-12-17 01:24:41.904 351 15343.08 56.60 53593.61 88888.00 2014-12-17 01:24:42.404 351 15343.07 56.56 53593.61 88888.00 2014-12-17 01:24:42.904 351 15343.10 56.62 53593.68 88888.00 2014-12-17 01:24:43.404 351 15343.07 56.68 53593.72 88888.00 2014-12-17 01:24:43.904 351 15343.09 56.64 53593.72 88888.00 2014-12-17 01:24:44.404 351 15343.15 56.63 53593.78 88888.00 2014-12-17 01:24:44.904 351 15343.16 56.60 53593.79 88888.00 2014-12-17 01:24:45.404 351 15343.17 56.63 53593.75 88888.00 2014-12-17 01:24:45.904 351 15343.14 56.65 53593.72 88888.00 2014-12-17 01:24:46.405 351 15343.08 56.65 53593.72 88888.00 2014-12-17 01:24:46.905 351 15343.09 56.62 53593.76 88888.00 2014-12-17 01:24:47.405 351 15343.09 56.64 53593.70 88888.00 2014-12-17 01:24:47.905 351 15343.13 56.61 53593.69 88888.00 2014-12-17 01:24:48.405 351 15343.16 56.63 53593.69 88888.00 2014-12-17 01:24:48.905 351 15343.19 56.60 53593.69 88888.00 2014-12-17 01:24:49.405 351 15343.16 56.59 53593.72 88888.00 2014-12-17 01:24:49.905 351 15343.15 56.56 53593.74 88888.00 2014-12-17 01:24:50.405 351 15343.16 56.58 53593.76 88888.00 2014-12-17 01:24:50.905 351 15343.14 56.59 53593.80 88888.00 2014-12-17 01:24:51.405 351 15343.13 56.58 53593.81 88888.00 2014-12-17 01:24:51.905 351 15343.17 56.56 53593.77 88888.00 2014-12-17 01:24:52.405 351 15343.16 56.61 53593.78 88888.00 2014-12-17 01:24:52.905 351 15343.10 56.59 53593.84 88888.00 2014-12-17 01:24:53.405 351 15343.10 56.63 53593.80 88888.00 2014-12-17 01:24:53.905 351 15343.09 56.63 53593.78 88888.00 2014-12-17 01:24:54.405 351 15343.09 56.59 53593.78 88888.00 2014-12-17 01:24:54.905 351 15343.08 56.62 53593.77 88888.00 2014-12-17 01:24:55.405 351 15343.07 56.64 53593.77 88888.00 2014-12-17 01:24:55.905 351 15343.10 56.67 53593.79 88888.00 2014-12-17 01:24:56.405 351 15343.12 56.69 53593.82 88888.00 2014-12-17 01:24:56.905 351 15343.12 56.69 53593.82 88888.00 2014-12-17 01:24:57.405 351 15343.12 56.69 53593.89 88888.00 2014-12-17 01:24:57.905 351 15343.13 56.71 53593.94 88888.00 2014-12-17 01:24:58.405 351 15343.16 56.69 53593.92 88888.00 2014-12-17 01:24:58.905 351 15343.17 56.63 53593.98 88888.00 2014-12-17 01:24:59.405 351 15343.13 56.65 53593.98 88888.00 2014-12-17 01:24:59.905 351 15343.07 56.64 53593.95 88888.00 2014-12-17 01:25:00.405 351 15343.07 56.62 53593.89 88888.00 2014-12-17 01:25:00.905 351 15343.08 56.63 53593.86 88888.00 2014-12-17 01:25:01.405 351 15343.10 56.65 53593.84 88888.00 2014-12-17 01:25:01.905 351 15343.10 56.65 53593.87 88888.00 2014-12-17 01:25:02.405 351 15343.09 56.68 53593.88 88888.00 2014-12-17 01:25:02.905 351 15343.09 56.70 53593.84 88888.00 2014-12-17 01:25:03.405 351 15343.10 56.71 53593.78 88888.00 2014-12-17 01:25:03.905 351 15343.14 56.69 53593.87 88888.00 2014-12-17 01:25:04.405 351 15343.19 56.70 53593.92 88888.00 2014-12-17 01:25:04.905 351 15343.22 56.72 53593.91 88888.00 2014-12-17 01:25:05.405 351 15343.22 56.69 53593.89 88888.00 2014-12-17 01:25:05.905 351 15343.25 56.69 53593.88 88888.00 2014-12-17 01:25:06.405 351 15343.22 56.71 53593.87 88888.00 2014-12-17 01:25:06.905 351 15343.17 56.71 53593.81 88888.00 2014-12-17 01:25:07.405 351 15343.18 56.71 53593.81 88888.00 2014-12-17 01:25:07.905 351 15343.17 56.70 53593.80 88888.00 2014-12-17 01:25:08.405 351 15343.17 56.65 53593.80 88888.00 2014-12-17 01:25:08.905 351 15343.17 56.63 53593.79 88888.00 2014-12-17 01:25:09.405 351 15343.19 56.67 53593.82 88888.00 2014-12-17 01:25:09.905 351 15343.21 56.69 53593.85 88888.00 2014-12-17 01:25:10.405 351 15343.19 56.67 53593.86 88888.00 2014-12-17 01:25:10.905 351 15343.16 56.71 53593.83 88888.00 2014-12-17 01:25:11.405 351 15343.23 56.69 53593.86 88888.00 2014-12-17 01:25:11.905 351 15343.30 56.68 53593.85 88888.00 2014-12-17 01:25:12.405 351 15343.31 56.65 53593.84 88888.00 2014-12-17 01:25:12.905 351 15343.32 56.65 53593.84 88888.00 2014-12-17 01:25:13.405 351 15343.27 56.63 53593.79 88888.00 2014-12-17 01:25:13.905 351 15343.25 56.62 53593.76 88888.00 2014-12-17 01:25:14.405 351 15343.25 56.63 53593.76 88888.00 2014-12-17 01:25:14.905 351 15343.27 56.65 53593.77 88888.00 2014-12-17 01:25:15.405 351 15343.31 56.71 53593.71 88888.00 2014-12-17 01:25:15.905 351 15343.28 56.69 53593.68 88888.00 2014-12-17 01:25:16.405 351 15343.30 56.63 53593.66 88888.00 2014-12-17 01:25:16.905 351 15343.36 56.61 53593.64 88888.00 2014-12-17 01:25:17.405 351 15343.34 56.63 53593.64 88888.00 2014-12-17 01:25:17.905 351 15343.33 56.65 53593.69 88888.00 2014-12-17 01:25:18.405 351 15343.27 56.68 53593.72 88888.00 2014-12-17 01:25:18.905 351 15343.30 56.70 53593.75 88888.00 2014-12-17 01:25:19.405 351 15343.32 56.68 53593.82 88888.00 2014-12-17 01:25:19.905 351 15343.36 56.63 53593.77 88888.00 2014-12-17 01:25:20.405 351 15343.37 56.68 53593.70 88888.00 2014-12-17 01:25:20.905 351 15343.33 56.69 53593.72 88888.00 2014-12-17 01:25:21.405 351 15343.25 56.71 53593.77 88888.00 2014-12-17 01:25:21.905 351 15343.26 56.76 53593.75 88888.00 2014-12-17 01:25:22.405 351 15343.25 56.75 53593.77 88888.00 2014-12-17 01:25:22.905 351 15343.25 56.71 53593.81 88888.00 2014-12-17 01:25:23.405 351 15343.27 56.75 53593.74 88888.00 2014-12-17 01:25:23.905 351 15343.30 56.75 53593.71 88888.00 2014-12-17 01:25:24.405 351 15343.31 56.71 53593.75 88888.00 2014-12-17 01:25:24.905 351 15343.32 56.73 53593.76 88888.00 2014-12-17 01:25:25.405 351 15343.31 56.80 53593.79 88888.00 2014-12-17 01:25:25.905 351 15343.26 56.75 53593.81 88888.00 2014-12-17 01:25:26.405 351 15343.28 56.73 53593.83 88888.00 2014-12-17 01:25:26.905 351 15343.28 56.73 53593.84 88888.00 2014-12-17 01:25:27.405 351 15343.32 56.69 53593.86 88888.00 2014-12-17 01:25:27.905 351 15343.28 56.73 53593.88 88888.00 2014-12-17 01:25:28.405 351 15343.31 56.75 53593.88 88888.00 2014-12-17 01:25:28.905 351 15343.28 56.75 53593.86 88888.00 2014-12-17 01:25:29.405 351 15343.31 56.73 53593.84 88888.00 2014-12-17 01:25:29.905 351 15343.28 56.76 53593.86 88888.00 2014-12-17 01:25:30.405 351 15343.32 56.85 53593.85 88888.00 2014-12-17 01:25:30.905 351 15343.34 56.85 53593.80 88888.00 2014-12-17 01:25:31.405 351 15343.28 56.78 53593.72 88888.00 2014-12-17 01:25:31.905 351 15343.25 56.82 53593.72 88888.00 2014-12-17 01:25:32.405 351 15343.24 56.81 53593.75 88888.00 2014-12-17 01:25:32.905 351 15343.24 56.82 53593.75 88888.00 2014-12-17 01:25:33.405 351 15343.25 56.86 53593.79 88888.00 2014-12-17 01:25:33.905 351 15343.23 56.85 53593.78 88888.00 2014-12-17 01:25:34.405 351 15343.25 56.85 53593.74 88888.00 2014-12-17 01:25:34.905 351 15343.30 56.87 53593.72 88888.00 2014-12-17 01:25:35.405 351 15343.24 56.84 53593.69 88888.00 2014-12-17 01:25:35.905 351 15343.26 56.79 53593.68 88888.00 2014-12-17 01:25:36.405 351 15343.26 56.78 53593.67 88888.00 2014-12-17 01:25:36.905 351 15343.31 56.77 53593.69 88888.00 2014-12-17 01:25:37.405 351 15343.31 56.77 53593.67 88888.00 2014-12-17 01:25:37.905 351 15343.28 56.76 53593.65 88888.00 2014-12-17 01:25:38.405 351 15343.25 56.77 53593.63 88888.00 2014-12-17 01:25:38.905 351 15343.27 56.79 53593.60 88888.00 2014-12-17 01:25:39.405 351 15343.31 56.77 53593.60 88888.00 2014-12-17 01:25:39.905 351 15343.31 56.77 53593.57 88888.00 2014-12-17 01:25:40.405 351 15343.31 56.71 53593.56 88888.00 2014-12-17 01:25:40.905 351 15343.30 56.71 53593.51 88888.00 2014-12-17 01:25:41.405 351 15343.26 56.76 53593.50 88888.00 2014-12-17 01:25:41.905 351 15343.24 56.78 53593.51 88888.00 2014-12-17 01:25:42.405 351 15343.25 56.79 53593.50 88888.00 2014-12-17 01:25:42.905 351 15343.23 56.79 53593.51 88888.00 2014-12-17 01:25:43.405 351 15343.23 56.69 53593.50 88888.00 2014-12-17 01:25:43.905 351 15343.25 56.67 53593.51 88888.00 2014-12-17 01:25:44.405 351 15343.24 56.69 53593.51 88888.00 2014-12-17 01:25:44.905 351 15343.25 56.68 53593.52 88888.00 2014-12-17 01:25:45.405 351 15343.25 56.67 53593.49 88888.00 2014-12-17 01:25:45.905 351 15343.25 56.67 53593.48 88888.00 2014-12-17 01:25:46.405 351 15343.21 56.63 53593.44 88888.00 2014-12-17 01:25:46.905 351 15343.23 56.59 53593.42 88888.00 2014-12-17 01:25:47.405 351 15343.25 56.58 53593.38 88888.00 2014-12-17 01:25:47.905 351 15343.26 56.55 53593.39 88888.00 2014-12-17 01:25:48.405 351 15343.26 56.50 53593.42 88888.00 2014-12-17 01:25:48.905 351 15343.35 56.53 53593.44 88888.00 2014-12-17 01:25:49.405 351 15343.35 56.53 53593.35 88888.00 2014-12-17 01:25:49.905 351 15343.31 56.49 53593.35 88888.00 2014-12-17 01:25:50.405 351 15343.32 56.52 53593.39 88888.00 2014-12-17 01:25:50.905 351 15343.32 56.54 53593.38 88888.00 2014-12-17 01:25:51.405 351 15343.32 56.53 53593.36 88888.00 2014-12-17 01:25:51.905 351 15343.35 56.49 53593.32 88888.00 2014-12-17 01:25:52.405 351 15343.33 56.49 53593.29 88888.00 2014-12-17 01:25:52.905 351 15343.32 56.45 53593.29 88888.00 2014-12-17 01:25:53.405 351 15343.39 56.45 53593.37 88888.00 2014-12-17 01:25:53.905 351 15343.33 56.42 53593.34 88888.00 2014-12-17 01:25:54.405 351 15343.34 56.38 53593.36 88888.00 2014-12-17 01:25:54.905 351 15343.34 56.43 53593.36 88888.00 2014-12-17 01:25:55.405 351 15343.34 56.45 53593.42 88888.00 2014-12-17 01:25:55.905 351 15343.35 56.49 53593.41 88888.00 2014-12-17 01:25:56.405 351 15343.33 56.49 53593.37 88888.00 2014-12-17 01:25:56.905 351 15343.34 56.45 53593.39 88888.00 2014-12-17 01:25:57.405 351 15343.31 56.45 53593.39 88888.00 2014-12-17 01:25:57.905 351 15343.27 56.41 53593.44 88888.00 2014-12-17 01:25:58.405 351 15343.28 56.41 53593.42 88888.00 2014-12-17 01:25:58.905 351 15343.28 56.45 53593.42 88888.00 2014-12-17 01:25:59.405 351 15343.31 56.51 53593.43 88888.00 2014-12-17 01:25:59.905 351 15343.32 56.56 53593.41 88888.00 2014-12-17 01:26:00.405 351 15343.30 56.52 53593.41 88888.00 2014-12-17 01:26:00.905 351 15343.27 56.43 53593.39 88888.00 2014-12-17 01:26:01.405 351 15343.31 56.50 53593.36 88888.00 2014-12-17 01:26:01.905 351 15343.31 56.50 53593.41 88888.00 2014-12-17 01:26:02.405 351 15343.25 56.47 53593.48 88888.00 2014-12-17 01:26:02.905 351 15343.23 56.46 53593.51 88888.00 2014-12-17 01:26:03.405 351 15343.26 56.52 53593.48 88888.00 2014-12-17 01:26:03.905 351 15343.26 56.53 53593.46 88888.00 2014-12-17 01:26:04.405 351 15343.22 56.53 53593.47 88888.00 2014-12-17 01:26:04.905 351 15343.26 56.54 53593.44 88888.00 2014-12-17 01:26:05.405 351 15343.21 56.56 53593.44 88888.00 2014-12-17 01:26:05.905 351 15343.19 56.56 53593.41 88888.00 2014-12-17 01:26:06.405 351 15343.18 56.58 53593.39 88888.00 2014-12-17 01:26:06.905 351 15343.18 56.52 53593.37 88888.00 2014-12-17 01:26:07.405 351 15343.21 56.44 53593.34 88888.00 2014-12-17 01:26:07.905 351 15343.16 56.45 53593.38 88888.00 2014-12-17 01:26:08.405 351 15343.15 56.44 53593.32 88888.00 2014-12-17 01:26:08.905 351 15343.18 56.49 53593.41 88888.00 2014-12-17 01:26:09.405 351 15343.22 56.50 53593.47 88888.00 2014-12-17 01:26:09.905 351 15343.19 56.47 53593.47 88888.00 2014-12-17 01:26:10.405 351 15343.19 56.51 53593.51 88888.00 2014-12-17 01:26:10.905 351 15343.18 56.49 53593.49 88888.00 2014-12-17 01:26:11.405 351 15343.18 56.45 53593.44 88888.00 2014-12-17 01:26:11.905 351 15343.21 56.44 53593.47 88888.00 2014-12-17 01:26:12.405 351 15343.25 56.44 53593.47 88888.00 2014-12-17 01:26:12.905 351 15343.24 56.42 53593.51 88888.00 2014-12-17 01:26:13.405 351 15343.23 56.41 53593.45 88888.00 2014-12-17 01:26:13.905 351 15343.27 56.39 53593.38 88888.00 2014-12-17 01:26:14.405 351 15343.31 56.41 53593.32 88888.00 2014-12-17 01:26:14.905 351 15343.33 56.42 53593.35 88888.00 2014-12-17 01:26:15.405 351 15343.31 56.38 53593.38 88888.00 2014-12-17 01:26:15.905 351 15343.33 56.37 53593.36 88888.00 2014-12-17 01:26:16.405 351 15343.34 56.34 53593.35 88888.00 2014-12-17 01:26:16.905 351 15343.32 56.35 53593.39 88888.00 2014-12-17 01:26:17.405 351 15343.32 56.35 53593.44 88888.00 2014-12-17 01:26:17.905 351 15343.33 56.33 53593.45 88888.00 2014-12-17 01:26:18.405 351 15343.34 56.29 53593.46 88888.00 2014-12-17 01:26:18.905 351 15343.30 56.29 53593.44 88888.00 2014-12-17 01:26:19.405 351 15343.31 56.32 53593.44 88888.00 2014-12-17 01:26:19.905 351 15343.33 56.33 53593.44 88888.00 2014-12-17 01:26:20.405 351 15343.30 56.32 53593.45 88888.00 2014-12-17 01:26:20.905 351 15343.26 56.28 53593.43 88888.00 2014-12-17 01:26:21.405 351 15343.30 56.28 53593.37 88888.00 2014-12-17 01:26:21.905 351 15343.27 56.27 53593.38 88888.00 2014-12-17 01:26:22.405 351 15343.27 56.30 53593.38 88888.00 2014-12-17 01:26:22.905 351 15343.31 56.32 53593.38 88888.00 2014-12-17 01:26:23.405 351 15343.33 56.29 53593.39 88888.00 2014-12-17 01:26:23.905 351 15343.30 56.28 53593.43 88888.00 2014-12-17 01:26:24.405 351 15343.32 56.27 53593.47 88888.00 2014-12-17 01:26:24.905 351 15343.33 56.26 53593.41 88888.00 2014-12-17 01:26:25.405 351 15343.34 56.28 53593.31 88888.00 2014-12-17 01:26:25.905 351 15343.37 56.28 53593.32 88888.00 2014-12-17 01:26:26.405 351 15343.37 56.25 53593.32 88888.00 2014-12-17 01:26:26.905 351 15343.33 56.19 53593.31 88888.00 2014-12-17 01:26:27.405 351 15343.32 56.18 53593.34 88888.00 2014-12-17 01:26:27.905 351 15343.33 56.18 53593.26 88888.00 2014-12-17 01:26:28.405 351 15343.32 56.17 53593.20 88888.00 2014-12-17 01:26:28.905 351 15343.26 56.12 53593.23 88888.00 2014-12-17 01:26:29.405 351 15343.25 56.12 53593.28 88888.00 2014-12-17 01:26:29.905 351 15343.25 56.10 53593.25 88888.00 2014-12-17 01:26:30.405 351 15343.27 56.08 53593.26 88888.00 2014-12-17 01:26:30.905 351 15343.27 56.09 53593.31 88888.00 2014-12-17 01:26:31.405 351 15343.25 56.13 53593.31 88888.00 2014-12-17 01:26:31.905 351 15343.25 56.18 53593.35 88888.00 2014-12-17 01:26:32.405 351 15343.30 56.13 53593.38 88888.00 2014-12-17 01:26:32.905 351 15343.25 56.13 53593.40 88888.00 2014-12-17 01:26:33.405 351 15343.25 56.11 53593.39 88888.00 2014-12-17 01:26:33.905 351 15343.26 56.09 53593.34 88888.00 2014-12-17 01:26:34.405 351 15343.30 56.08 53593.35 88888.00 2014-12-17 01:26:34.905 351 15343.31 56.00 53593.34 88888.00 2014-12-17 01:26:35.405 351 15343.28 55.95 53593.34 88888.00 2014-12-17 01:26:35.905 351 15343.27 55.94 53593.34 88888.00 2014-12-17 01:26:36.405 351 15343.28 55.95 53593.28 88888.00 2014-12-17 01:26:36.905 351 15343.33 55.95 53593.36 88888.00 2014-12-17 01:26:37.405 351 15343.33 55.87 53593.40 88888.00 2014-12-17 01:26:37.905 351 15343.30 55.89 53593.45 88888.00 2014-12-17 01:26:38.405 351 15343.33 55.90 53593.46 88888.00 2014-12-17 01:26:38.905 351 15343.35 55.90 53593.43 88888.00 2014-12-17 01:26:39.405 351 15343.36 55.89 53593.37 88888.00 2014-12-17 01:26:39.905 351 15343.39 55.89 53593.32 88888.00 2014-12-17 01:26:40.405 351 15343.40 55.89 53593.29 88888.00 2014-12-17 01:26:40.905 351 15343.34 55.90 53593.34 88888.00 2014-12-17 01:26:41.405 351 15343.35 55.89 53593.30 88888.00 2014-12-17 01:26:41.905 351 15343.39 55.86 53593.23 88888.00 2014-12-17 01:26:42.405 351 15343.43 55.86 53593.26 88888.00 2014-12-17 01:26:42.905 351 15343.43 55.87 53593.27 88888.00 2014-12-17 01:26:43.405 351 15343.45 55.84 53593.24 88888.00 2014-12-17 01:26:43.905 351 15343.48 55.78 53593.22 88888.00 2014-12-17 01:26:44.405 351 15343.45 55.82 53593.23 88888.00 2014-12-17 01:26:44.905 351 15343.44 55.80 53593.23 88888.00 2014-12-17 01:26:45.405 351 15343.45 55.77 53593.27 88888.00 2014-12-17 01:26:45.905 351 15343.50 55.77 53593.27 88888.00 2014-12-17 01:26:46.405 351 15343.49 55.74 53593.28 88888.00 2014-12-17 01:26:46.905 351 15343.48 55.68 53593.29 88888.00 2014-12-17 01:26:47.405 351 15343.50 55.65 53593.28 88888.00 2014-12-17 01:26:47.905 351 15343.46 55.65 53593.24 88888.00 2014-12-17 01:26:48.405 351 15343.48 55.65 53593.25 88888.00 2014-12-17 01:26:48.905 351 15343.46 55.60 53593.26 88888.00 2014-12-17 01:26:49.405 351 15343.42 55.56 53593.25 88888.00 2014-12-17 01:26:49.905 351 15343.40 55.54 53593.23 88888.00 2014-12-17 01:26:50.405 351 15343.41 55.51 53593.22 88888.00 2014-12-17 01:26:50.905 351 15343.45 55.50 53593.20 88888.00 2014-12-17 01:26:51.405 351 15343.46 55.48 53593.19 88888.00 2014-12-17 01:26:51.905 351 15343.49 55.48 53593.21 88888.00 2014-12-17 01:26:52.405 351 15343.41 55.50 53593.22 88888.00 2014-12-17 01:26:52.905 351 15343.45 55.44 53593.27 88888.00 2014-12-17 01:26:53.405 351 15343.49 55.40 53593.27 88888.00 2014-12-17 01:26:53.905 351 15343.49 55.41 53593.31 88888.00 2014-12-17 01:26:54.405 351 15343.43 55.40 53593.34 88888.00 2014-12-17 01:26:54.905 351 15343.42 55.39 53593.34 88888.00 2014-12-17 01:26:55.405 351 15343.42 55.37 53593.35 88888.00 2014-12-17 01:26:55.905 351 15343.46 55.39 53593.37 88888.00 2014-12-17 01:26:56.405 351 15343.43 55.41 53593.38 88888.00 2014-12-17 01:26:56.905 351 15343.42 55.40 53593.36 88888.00 2014-12-17 01:26:57.405 351 15343.44 55.44 53593.36 88888.00 2014-12-17 01:26:57.905 351 15343.44 55.49 53593.35 88888.00 2014-12-17 01:26:58.405 351 15343.44 55.49 53593.31 88888.00 2014-12-17 01:26:58.905 351 15343.46 55.51 53593.36 88888.00 2014-12-17 01:26:59.405 351 15343.43 55.49 53593.35 88888.00 2014-12-17 01:26:59.905 351 15343.42 55.49 53593.40 88888.00 2014-12-17 01:27:00.405 351 15343.39 55.47 53593.42 88888.00 2014-12-17 01:27:00.905 351 15343.35 55.50 53593.42 88888.00 2014-12-17 01:27:01.405 351 15343.37 55.47 53593.43 88888.00 2014-12-17 01:27:01.905 351 15343.39 55.44 53593.44 88888.00 2014-12-17 01:27:02.405 351 15343.37 55.46 53593.36 88888.00 2014-12-17 01:27:02.905 351 15343.43 55.49 53593.31 88888.00 2014-12-17 01:27:03.405 351 15343.44 55.48 53593.35 88888.00 2014-12-17 01:27:03.905 351 15343.52 55.48 53593.35 88888.00 2014-12-17 01:27:04.405 351 15343.62 55.49 53593.32 88888.00 2014-12-17 01:27:04.905 351 15343.67 55.51 53593.29 88888.00 2014-12-17 01:27:05.405 351 15343.64 55.49 53593.28 88888.00 2014-12-17 01:27:05.905 351 15343.63 55.47 53593.31 88888.00 2014-12-17 01:27:06.405 351 15343.60 55.44 53593.32 88888.00 2014-12-17 01:27:06.905 351 15343.66 55.43 53593.40 88888.00 2014-12-17 01:27:07.405 351 15343.64 55.44 53593.41 88888.00 2014-12-17 01:27:07.905 351 15343.64 55.44 53593.37 88888.00 2014-12-17 01:27:08.405 351 15343.63 55.41 53593.34 88888.00 2014-12-17 01:27:08.905 351 15343.64 55.40 53593.35 88888.00 2014-12-17 01:27:09.405 351 15343.67 55.38 53593.38 88888.00 2014-12-17 01:27:09.905 351 15343.68 55.38 53593.38 88888.00 2014-12-17 01:27:10.405 351 15343.73 55.39 53593.36 88888.00 2014-12-17 01:27:10.905 351 15343.72 55.40 53593.36 88888.00 2014-12-17 01:27:11.405 351 15343.69 55.34 53593.38 88888.00 2014-12-17 01:27:11.905 351 15343.67 55.35 53593.35 88888.00 2014-12-17 01:27:12.405 351 15343.68 55.37 53593.30 88888.00 2014-12-17 01:27:12.905 351 15343.73 55.34 53593.28 88888.00 2014-12-17 01:27:13.405 351 15343.76 55.33 53593.29 88888.00 2014-12-17 01:27:13.905 351 15343.73 55.33 53593.21 88888.00 2014-12-17 01:27:14.405 351 15343.73 55.33 53593.20 88888.00 2014-12-17 01:27:14.905 351 15343.68 55.35 53593.26 88888.00 2014-12-17 01:27:15.405 351 15343.71 55.35 53593.30 88888.00 2014-12-17 01:27:15.905 351 15343.73 55.34 53593.31 88888.00 2014-12-17 01:27:16.405 351 15343.73 55.35 53593.31 88888.00 2014-12-17 01:27:16.905 351 15343.72 55.39 53593.29 88888.00 2014-12-17 01:27:17.405 351 15343.70 55.39 53593.29 88888.00 2014-12-17 01:27:17.905 351 15343.69 55.39 53593.29 88888.00 2014-12-17 01:27:18.405 351 15343.68 55.32 53593.24 88888.00 2014-12-17 01:27:18.905 351 15343.73 55.28 53593.22 88888.00 2014-12-17 01:27:19.405 351 15343.71 55.30 53593.21 88888.00 2014-12-17 01:27:19.905 351 15343.70 55.32 53593.24 88888.00 2014-12-17 01:27:20.405 351 15343.68 55.31 53593.26 88888.00 2014-12-17 01:27:20.905 351 15343.67 55.32 53593.26 88888.00 2014-12-17 01:27:21.405 351 15343.68 55.32 53593.30 88888.00 2014-12-17 01:27:21.905 351 15343.72 55.34 53593.29 88888.00 2014-12-17 01:27:22.405 351 15343.77 55.30 53593.28 88888.00 2014-12-17 01:27:22.905 351 15343.76 55.30 53593.26 88888.00 2014-12-17 01:27:23.405 351 15343.75 55.29 53593.24 88888.00 2014-12-17 01:27:23.905 351 15343.76 55.32 53593.26 88888.00 2014-12-17 01:27:24.405 351 15343.77 55.31 53593.28 88888.00 2014-12-17 01:27:24.905 351 15343.73 55.31 53593.30 88888.00 2014-12-17 01:27:25.405 351 15343.75 55.32 53593.28 88888.00 2014-12-17 01:27:25.905 351 15343.71 55.23 53593.23 88888.00 2014-12-17 01:27:26.405 351 15343.72 55.23 53593.18 88888.00 2014-12-17 01:27:26.905 351 15343.77 55.29 53593.19 88888.00 2014-12-17 01:27:27.405 351 15343.80 55.29 53593.21 88888.00 2014-12-17 01:27:27.905 351 15343.84 55.28 53593.19 88888.00 2014-12-17 01:27:28.405 351 15343.79 55.26 53593.26 88888.00 2014-12-17 01:27:28.905 351 15343.76 55.25 53593.27 88888.00 2014-12-17 01:27:29.405 351 15343.76 55.23 53593.29 88888.00 2014-12-17 01:27:29.905 351 15343.71 55.20 53593.31 88888.00 2014-12-17 01:27:30.405 351 15343.66 55.21 53593.30 88888.00 2014-12-17 01:27:30.905 351 15343.67 55.23 53593.30 88888.00 2014-12-17 01:27:31.405 351 15343.68 55.26 53593.28 88888.00 2014-12-17 01:27:31.905 351 15343.66 55.32 53593.29 88888.00 2014-12-17 01:27:32.405 351 15343.70 55.33 53593.30 88888.00 2014-12-17 01:27:32.905 351 15343.70 55.31 53593.27 88888.00 2014-12-17 01:27:33.405 351 15343.69 55.32 53593.26 88888.00 2014-12-17 01:27:33.905 351 15343.68 55.29 53593.26 88888.00 2014-12-17 01:27:34.405 351 15343.72 55.30 53593.28 88888.00 2014-12-17 01:27:34.905 351 15343.69 55.30 53593.27 88888.00 2014-12-17 01:27:35.405 351 15343.66 55.29 53593.36 88888.00 2014-12-17 01:27:35.905 351 15343.68 55.24 53593.38 88888.00 2014-12-17 01:27:36.405 351 15343.67 55.26 53593.40 88888.00 2014-12-17 01:27:36.905 351 15343.66 55.29 53593.40 88888.00 2014-12-17 01:27:37.405 351 15343.67 55.26 53593.42 88888.00 2014-12-17 01:27:37.905 351 15343.58 55.28 53593.38 88888.00 2014-12-17 01:27:38.405 351 15343.60 55.31 53593.37 88888.00 2014-12-17 01:27:38.905 351 15343.62 55.29 53593.34 88888.00 2014-12-17 01:27:39.405 351 15343.60 55.25 53593.36 88888.00 2014-12-17 01:27:39.905 351 15343.54 55.23 53593.35 88888.00 2014-12-17 01:27:40.405 351 15343.55 55.28 53593.27 88888.00 2014-12-17 01:27:40.905 351 15343.58 55.30 53593.22 88888.00 2014-12-17 01:27:41.405 351 15343.55 55.29 53593.25 88888.00 2014-12-17 01:27:41.905 351 15343.52 55.30 53593.27 88888.00 2014-12-17 01:27:42.405 351 15343.55 55.26 53593.27 88888.00 2014-12-17 01:27:42.905 351 15343.55 55.24 53593.29 88888.00 2014-12-17 01:27:43.405 351 15343.52 55.26 53593.34 88888.00 2014-12-17 01:27:43.905 351 15343.46 55.25 53593.34 88888.00 2014-12-17 01:27:44.405 351 15343.42 55.26 53593.26 88888.00 2014-12-17 01:27:44.905 351 15343.49 55.29 53593.26 88888.00 2014-12-17 01:27:45.405 351 15343.46 55.26 53593.21 88888.00 2014-12-17 01:27:45.905 351 15343.42 55.29 53593.21 88888.00 2014-12-17 01:27:46.405 351 15343.43 55.32 53593.19 88888.00 2014-12-17 01:27:46.905 351 15343.44 55.30 53593.24 88888.00 2014-12-17 01:27:47.405 351 15343.41 55.31 53593.24 88888.00 2014-12-17 01:27:47.905 351 15343.43 55.34 53593.23 88888.00 2014-12-17 01:27:48.405 351 15343.43 55.37 53593.18 88888.00 2014-12-17 01:27:48.905 351 15343.39 55.38 53593.21 88888.00 2014-12-17 01:27:49.405 351 15343.37 55.38 53593.16 88888.00 2014-12-17 01:27:49.905 351 15343.39 55.35 53593.20 88888.00 2014-12-17 01:27:50.405 351 15343.37 55.38 53593.23 88888.00 2014-12-17 01:27:50.905 351 15343.34 55.41 53593.22 88888.00 2014-12-17 01:27:51.405 351 15343.36 55.46 53593.21 88888.00 2014-12-17 01:27:51.905 351 15343.41 55.46 53593.22 88888.00 2014-12-17 01:27:52.405 351 15343.36 55.46 53593.21 88888.00 2014-12-17 01:27:52.905 351 15343.34 55.46 53593.20 88888.00 2014-12-17 01:27:53.405 351 15343.39 55.46 53593.16 88888.00 2014-12-17 01:27:53.905 351 15343.40 55.44 53593.17 88888.00 2014-12-17 01:27:54.405 351 15343.37 55.42 53593.16 88888.00 2014-12-17 01:27:54.905 351 15343.37 55.48 53593.06 88888.00 2014-12-17 01:27:55.405 351 15343.39 55.50 53593.03 88888.00 2014-12-17 01:27:55.905 351 15343.36 55.51 53593.05 88888.00 2014-12-17 01:27:56.405 351 15343.33 55.51 53593.07 88888.00 2014-12-17 01:27:56.905 351 15343.36 55.50 53593.11 88888.00 2014-12-17 01:27:57.405 351 15343.40 55.51 53593.06 88888.00 2014-12-17 01:27:57.905 351 15343.39 55.49 53593.10 88888.00 2014-12-17 01:27:58.405 351 15343.36 55.49 53593.16 88888.00 2014-12-17 01:27:58.905 351 15343.32 55.55 53593.16 88888.00 2014-12-17 01:27:59.405 351 15343.34 55.58 53593.13 88888.00 2014-12-17 01:27:59.905 351 15343.32 55.54 53593.08 88888.00 2014-12-17 01:28:00.405 351 15343.32 55.55 53593.09 88888.00 2014-12-17 01:28:00.905 351 15343.36 55.49 53593.09 88888.00 2014-12-17 01:28:01.405 351 15343.37 55.48 53593.04 88888.00 2014-12-17 01:28:01.905 351 15343.34 55.54 53593.02 88888.00 2014-12-17 01:28:02.405 351 15343.31 55.58 53593.02 88888.00 2014-12-17 01:28:02.905 351 15343.31 55.59 53593.07 88888.00 2014-12-17 01:28:03.405 351 15343.37 55.52 53593.07 88888.00 2014-12-17 01:28:03.905 351 15343.39 55.51 53593.06 88888.00 2014-12-17 01:28:04.405 351 15343.34 55.55 53593.06 88888.00 2014-12-17 01:28:04.905 351 15343.32 55.52 53593.06 88888.00 2014-12-17 01:28:05.405 351 15343.31 55.55 53593.03 88888.00 2014-12-17 01:28:05.905 351 15343.33 55.59 53593.04 88888.00 2014-12-17 01:28:06.405 351 15343.34 55.55 53593.04 88888.00 2014-12-17 01:28:06.905 351 15343.28 55.56 53593.02 88888.00 2014-12-17 01:28:07.405 351 15343.32 55.54 53593.03 88888.00 2014-12-17 01:28:07.905 351 15343.35 55.51 53593.01 88888.00 2014-12-17 01:28:08.405 351 15343.32 55.52 53592.99 88888.00 2014-12-17 01:28:08.905 351 15343.23 55.56 53592.96 88888.00 2014-12-17 01:28:09.405 351 15343.22 55.56 53592.88 88888.00 2014-12-17 01:28:09.905 351 15343.18 55.54 53592.86 88888.00 2014-12-17 01:28:10.405 351 15343.22 55.50 53592.90 88888.00 2014-12-17 01:28:10.905 351 15343.22 55.49 53592.91 88888.00 2014-12-17 01:28:11.405 351 15343.25 55.50 53592.94 88888.00 2014-12-17 01:28:11.905 351 15343.27 55.44 53592.93 88888.00 2014-12-17 01:28:12.405 351 15343.28 55.48 53592.93 88888.00 2014-12-17 01:28:12.905 351 15343.24 55.52 53592.90 88888.00 2014-12-17 01:28:13.405 351 15343.17 55.51 53592.85 88888.00 2014-12-17 01:28:13.905 351 15343.17 55.52 53592.81 88888.00 2014-12-17 01:28:14.405 351 15343.24 55.48 53592.77 88888.00 2014-12-17 01:28:14.905 351 15343.16 55.46 53592.77 88888.00 2014-12-17 01:28:15.405 351 15343.17 55.46 53592.71 88888.00 2014-12-17 01:28:15.905 351 15343.17 55.41 53592.63 88888.00 2014-12-17 01:28:16.405 351 15343.16 55.40 53592.59 88888.00 2014-12-17 01:28:16.905 351 15343.17 55.40 53592.59 88888.00 2014-12-17 01:28:17.405 351 15343.19 55.39 53592.61 88888.00 2014-12-17 01:28:17.905 351 15343.19 55.41 53592.59 88888.00 2014-12-17 01:28:18.405 351 15343.14 55.40 53592.60 88888.00 2014-12-17 01:28:18.905 351 15343.10 55.39 53592.65 88888.00 2014-12-17 01:28:19.405 351 15343.03 55.37 53592.63 88888.00 2014-12-17 01:28:19.905 351 15343.04 55.40 53592.63 88888.00 2014-12-17 01:28:20.405 351 15343.08 55.40 53592.60 88888.00 2014-12-17 01:28:20.905 351 15343.07 55.35 53592.60 88888.00 2014-12-17 01:28:21.405 351 15343.06 55.32 53592.57 88888.00 2014-12-17 01:28:21.905 351 15343.05 55.32 53592.51 88888.00 2014-12-17 01:28:22.405 351 15343.03 55.32 53592.50 88888.00 2014-12-17 01:28:22.905 351 15343.01 55.30 53592.48 88888.00 2014-12-17 01:28:23.405 351 15342.98 55.28 53592.44 88888.00 2014-12-17 01:28:23.905 351 15342.94 55.25 53592.42 88888.00 2014-12-17 01:28:24.405 351 15342.89 55.29 53592.41 88888.00 2014-12-17 01:28:24.905 351 15342.94 55.31 53592.40 88888.00 2014-12-17 01:28:25.405 351 15342.94 55.29 53592.43 88888.00 2014-12-17 01:28:25.905 351 15342.94 55.30 53592.45 88888.00 2014-12-17 01:28:26.405 351 15343.04 55.29 53592.44 88888.00 2014-12-17 01:28:26.905 351 15343.04 55.31 53592.43 88888.00 2014-12-17 01:28:27.405 351 15342.98 55.30 53592.40 88888.00 2014-12-17 01:28:27.905 351 15342.96 55.25 53592.35 88888.00 2014-12-17 01:28:28.405 351 15342.97 55.26 53592.37 88888.00 2014-12-17 01:28:28.905 351 15343.00 55.30 53592.39 88888.00 2014-12-17 01:28:29.405 351 15342.98 55.32 53592.37 88888.00 2014-12-17 01:28:29.905 351 15343.01 55.32 53592.39 88888.00 2014-12-17 01:28:30.405 351 15342.99 55.32 53592.35 88888.00 2014-12-17 01:28:30.905 351 15343.04 55.29 53592.31 88888.00 2014-12-17 01:28:31.405 351 15343.05 55.30 53592.30 88888.00 2014-12-17 01:28:31.905 351 15343.03 55.26 53592.27 88888.00 2014-12-17 01:28:32.405 351 15343.03 55.30 53592.30 88888.00 2014-12-17 01:28:32.905 351 15343.05 55.38 53592.30 88888.00 2014-12-17 01:28:33.405 351 15343.04 55.34 53592.29 88888.00 2014-12-17 01:28:33.905 351 15343.08 55.26 53592.27 88888.00 2014-12-17 01:28:34.405 351 15343.05 55.24 53592.21 88888.00 2014-12-17 01:28:34.905 351 15343.06 55.21 53592.21 88888.00 2014-12-17 01:28:35.405 351 15343.05 55.18 53592.21 88888.00 2014-12-17 01:28:35.905 351 15343.03 55.18 53592.16 88888.00 2014-12-17 01:28:36.405 351 15343.01 55.16 53592.14 88888.00 2014-12-17 01:28:36.905 351 15343.05 55.13 53592.13 88888.00 2014-12-17 01:28:37.405 351 15343.04 55.15 53592.07 88888.00 2014-12-17 01:28:37.905 351 15343.04 55.21 53592.03 88888.00 2014-12-17 01:28:38.405 351 15343.01 55.18 53592.03 88888.00 2014-12-17 01:28:38.905 351 15342.94 55.16 53592.05 88888.00 2014-12-17 01:28:39.405 351 15342.98 55.14 53592.04 88888.00 2014-12-17 01:28:39.905 351 15343.00 55.14 53592.09 88888.00 2014-12-17 01:28:40.405 351 15342.98 55.12 53592.13 88888.00 2014-12-17 01:28:40.905 351 15343.00 55.14 53592.11 88888.00 2014-12-17 01:28:41.405 351 15343.00 55.11 53592.10 88888.00 2014-12-17 01:28:41.905 351 15343.01 55.11 53592.08 88888.00 2014-12-17 01:28:42.405 351 15342.99 55.08 53592.04 88888.00 2014-12-17 01:28:42.905 351 15342.95 55.08 53592.03 88888.00 2014-12-17 01:28:43.405 351 15342.94 55.11 53592.00 88888.00 2014-12-17 01:28:43.905 351 15342.91 55.11 53592.02 88888.00 2014-12-17 01:28:44.405 351 15342.92 55.13 53592.00 88888.00 2014-12-17 01:28:44.905 351 15342.98 55.12 53591.95 88888.00 2014-12-17 01:28:45.405 351 15342.94 55.11 53591.89 88888.00 2014-12-17 01:28:45.905 351 15342.92 55.14 53591.87 88888.00 2014-12-17 01:28:46.405 351 15342.96 55.15 53591.90 88888.00 2014-12-17 01:28:46.905 351 15342.90 55.14 53591.93 88888.00 2014-12-17 01:28:47.405 351 15342.83 55.07 53591.93 88888.00 2014-12-17 01:28:47.905 351 15342.86 55.09 53591.87 88888.00 2014-12-17 01:28:48.405 351 15342.88 55.08 53591.93 88888.00 2014-12-17 01:28:48.905 351 15342.87 55.07 53591.95 88888.00 2014-12-17 01:28:49.405 351 15342.87 55.08 53591.98 88888.00 2014-12-17 01:28:49.905 351 15342.83 55.09 53591.96 88888.00 2014-12-17 01:28:50.405 351 15342.85 55.12 53591.95 88888.00 2014-12-17 01:28:50.905 351 15342.87 55.11 53591.93 88888.00 2014-12-17 01:28:51.405 351 15342.82 55.13 53591.89 88888.00 2014-12-17 01:28:51.905 351 15342.86 55.14 53591.88 88888.00 2014-12-17 01:28:52.405 351 15342.82 55.12 53591.88 88888.00 2014-12-17 01:28:52.905 351 15342.82 55.08 53591.89 88888.00 2014-12-17 01:28:53.405 351 15342.83 55.11 53591.89 88888.00 2014-12-17 01:28:53.905 351 15342.81 55.11 53591.92 88888.00 2014-12-17 01:28:54.405 351 15342.83 55.15 53591.92 88888.00 2014-12-17 01:28:54.905 351 15342.82 55.14 53591.89 88888.00 2014-12-17 01:28:55.405 351 15342.82 55.17 53591.85 88888.00 2014-12-17 01:28:55.905 351 15342.88 55.15 53591.85 88888.00 2014-12-17 01:28:56.405 351 15342.88 55.13 53591.88 88888.00 2014-12-17 01:28:56.905 351 15342.89 55.13 53591.83 88888.00 2014-12-17 01:28:57.405 351 15342.85 55.15 53591.84 88888.00 2014-12-17 01:28:57.905 351 15342.82 55.18 53591.80 88888.00 2014-12-17 01:28:58.405 351 15342.81 55.20 53591.82 88888.00 2014-12-17 01:28:58.905 351 15342.79 55.17 53591.82 88888.00 2014-12-17 01:28:59.405 351 15342.80 55.15 53591.81 88888.00 2014-12-17 01:28:59.905 351 15342.80 55.14 53591.78 88888.00 2014-12-17 01:29:00.405 351 15342.83 55.12 53591.78 88888.00 2014-12-17 01:29:00.905 351 15342.81 55.09 53591.80 88888.00 2014-12-17 01:29:01.405 351 15342.82 55.12 53591.84 88888.00 2014-12-17 01:29:01.905 351 15342.87 55.09 53591.84 88888.00 2014-12-17 01:29:02.405 351 15342.87 55.11 53591.81 88888.00 2014-12-17 01:29:02.905 351 15342.86 55.08 53591.78 88888.00 2014-12-17 01:29:03.405 351 15342.81 55.07 53591.78 88888.00 2014-12-17 01:29:03.905 351 15342.79 55.06 53591.74 88888.00 2014-12-17 01:29:04.405 351 15342.83 55.09 53591.69 88888.00 2014-12-17 01:29:04.905 351 15342.81 55.09 53591.69 88888.00 2014-12-17 01:29:05.405 351 15342.80 55.11 53591.73 88888.00 2014-12-17 01:29:05.905 351 15342.81 55.12 53591.72 88888.00 2014-12-17 01:29:06.405 351 15342.79 55.04 53591.72 88888.00 2014-12-17 01:29:06.905 351 15342.78 55.04 53591.73 88888.00 2014-12-17 01:29:07.405 351 15342.77 55.05 53591.76 88888.00 2014-12-17 01:29:07.905 351 15342.76 55.04 53591.76 88888.00 2014-12-17 01:29:08.405 351 15342.81 55.08 53591.75 88888.00 2014-12-17 01:29:08.905 351 15342.85 55.14 53591.76 88888.00 2014-12-17 01:29:09.405 351 15342.85 55.13 53591.76 88888.00 2014-12-17 01:29:09.905 351 15342.87 55.12 53591.79 88888.00 2014-12-17 01:29:10.405 351 15342.87 55.07 53591.76 88888.00 2014-12-17 01:29:10.905 351 15342.80 55.04 53591.73 88888.00 2014-12-17 01:29:11.405 351 15342.80 55.04 53591.65 88888.00 2014-12-17 01:29:11.905 351 15342.80 55.07 53591.63 88888.00 2014-12-17 01:29:12.405 351 15342.71 55.12 53591.66 88888.00 2014-12-17 01:29:12.905 351 15342.67 55.07 53591.65 88888.00 2014-12-17 01:29:13.405 351 15342.59 55.04 53591.67 88888.00 2014-12-17 01:29:13.905 351 15342.62 55.03 53591.77 88888.00 2014-12-17 01:29:14.405 351 15342.65 55.06 53591.74 88888.00 2014-12-17 01:29:14.905 351 15342.68 55.12 53591.75 88888.00 2014-12-17 01:29:15.405 351 15342.65 55.12 53591.72 88888.00 2014-12-17 01:29:15.905 351 15342.63 55.09 53591.70 88888.00 2014-12-17 01:29:16.405 351 15342.61 55.05 53591.61 88888.00 2014-12-17 01:29:16.905 351 15342.58 55.11 53591.55 88888.00 2014-12-17 01:29:17.405 351 15342.53 55.15 53591.56 88888.00 2014-12-17 01:29:17.905 351 15342.54 55.16 53591.57 88888.00 2014-12-17 01:29:18.405 351 15342.50 55.15 53591.59 88888.00 2014-12-17 01:29:18.905 351 15342.47 55.14 53591.59 88888.00 2014-12-17 01:29:19.405 351 15342.50 55.13 53591.56 88888.00 2014-12-17 01:29:19.905 351 15342.52 55.14 53591.57 88888.00 2014-12-17 01:29:20.405 351 15342.51 55.14 53591.58 88888.00 2014-12-17 01:29:20.905 351 15342.50 55.12 53591.58 88888.00 2014-12-17 01:29:21.405 351 15342.46 55.09 53591.57 88888.00 2014-12-17 01:29:21.905 351 15342.45 55.09 53591.56 88888.00 2014-12-17 01:29:22.405 351 15342.46 55.15 53591.57 88888.00 2014-12-17 01:29:22.905 351 15342.44 55.22 53591.55 88888.00 2014-12-17 01:29:23.405 351 15342.43 55.24 53591.53 88888.00 2014-12-17 01:29:23.905 351 15342.40 55.23 53591.55 88888.00 2014-12-17 01:29:24.405 351 15342.40 55.21 53591.58 88888.00 2014-12-17 01:29:24.905 351 15342.42 55.18 53591.55 88888.00 2014-12-17 01:29:25.405 351 15342.41 55.17 53591.53 88888.00 2014-12-17 01:29:25.905 351 15342.42 55.16 53591.47 88888.00 2014-12-17 01:29:26.405 351 15342.40 55.17 53591.50 88888.00 2014-12-17 01:29:26.905 351 15342.36 55.17 53591.49 88888.00 2014-12-17 01:29:27.405 351 15342.41 55.22 53591.50 88888.00 2014-12-17 01:29:27.905 351 15342.37 55.18 53591.55 88888.00 2014-12-17 01:29:28.405 351 15342.36 55.18 53591.55 88888.00 2014-12-17 01:29:28.905 351 15342.41 55.23 53591.49 88888.00 2014-12-17 01:29:29.405 351 15342.37 55.26 53591.48 88888.00 2014-12-17 01:29:29.905 351 15342.35 55.25 53591.49 88888.00 2014-12-17 01:29:30.405 351 15342.36 55.28 53591.48 88888.00 2014-12-17 01:29:30.905 351 15342.41 55.29 53591.46 88888.00 2014-12-17 01:29:31.405 351 15342.46 55.28 53591.41 88888.00 2014-12-17 01:29:31.905 351 15342.41 55.26 53591.38 88888.00 2014-12-17 01:29:32.405 351 15342.37 55.24 53591.32 88888.00 2014-12-17 01:29:32.905 351 15342.37 55.25 53591.32 88888.00 2014-12-17 01:29:33.405 351 15342.35 55.23 53591.27 88888.00 2014-12-17 01:29:33.905 351 15342.35 55.23 53591.25 88888.00 2014-12-17 01:29:34.405 351 15342.41 55.26 53591.32 88888.00 2014-12-17 01:29:34.905 351 15342.44 55.29 53591.33 88888.00 2014-12-17 01:29:35.405 351 15342.35 55.28 53591.28 88888.00 2014-12-17 01:29:35.905 351 15342.43 55.26 53591.30 88888.00 2014-12-17 01:29:36.405 351 15342.44 55.25 53591.28 88888.00 2014-12-17 01:29:36.905 351 15342.47 55.22 53591.30 88888.00 2014-12-17 01:29:37.405 351 15342.44 55.18 53591.30 88888.00 2014-12-17 01:29:37.905 351 15342.43 55.18 53591.29 88888.00 2014-12-17 01:29:38.405 351 15342.41 55.18 53591.24 88888.00 2014-12-17 01:29:38.905 351 15342.33 55.17 53591.22 88888.00 2014-12-17 01:29:39.405 351 15342.38 55.20 53591.17 88888.00 2014-12-17 01:29:39.905 351 15342.41 55.23 53591.10 88888.00 2014-12-17 01:29:40.405 351 15342.42 55.25 53591.05 88888.00 2014-12-17 01:29:40.905 351 15342.44 55.24 53591.05 88888.00 2014-12-17 01:29:41.405 351 15342.43 55.26 53591.07 88888.00 2014-12-17 01:29:41.905 351 15342.37 55.30 53591.10 88888.00 2014-12-17 01:29:42.405 351 15342.41 55.21 53591.17 88888.00 2014-12-17 01:29:42.905 351 15342.40 55.20 53591.16 88888.00 2014-12-17 01:29:43.405 351 15342.36 55.20 53591.17 88888.00 2014-12-17 01:29:43.905 351 15342.38 55.20 53591.18 88888.00 2014-12-17 01:29:44.405 351 15342.40 55.24 53591.16 88888.00 2014-12-17 01:29:44.905 351 15342.36 55.23 53591.14 88888.00 2014-12-17 01:29:45.405 351 15342.34 55.23 53591.17 88888.00 2014-12-17 01:29:45.905 351 15342.37 55.18 53591.16 88888.00 2014-12-17 01:29:46.405 351 15342.34 55.17 53591.07 88888.00 2014-12-17 01:29:46.905 351 15342.29 55.18 53591.07 88888.00 2014-12-17 01:29:47.405 351 15342.34 55.22 53591.08 88888.00 2014-12-17 01:29:47.905 351 15342.35 55.22 53591.09 88888.00 2014-12-17 01:29:48.405 351 15342.34 55.26 53591.07 88888.00 2014-12-17 01:29:48.905 351 15342.33 55.34 53591.05 88888.00 2014-12-17 01:29:49.405 351 15342.34 55.30 53591.06 88888.00 2014-12-17 01:29:49.905 351 15342.34 55.30 53591.04 88888.00 2014-12-17 01:29:50.405 351 15342.33 55.33 53591.06 88888.00 2014-12-17 01:29:50.905 351 15342.35 55.31 53591.04 88888.00 2014-12-17 01:29:51.405 351 15342.36 55.26 53591.03 88888.00 2014-12-17 01:29:51.905 351 15342.34 55.29 53591.05 88888.00 2014-12-17 01:29:52.405 351 15342.34 55.31 53591.07 88888.00 2014-12-17 01:29:52.905 351 15342.31 55.29 53591.06 88888.00 2014-12-17 01:29:53.405 351 15342.23 55.32 53591.02 88888.00 2014-12-17 01:29:53.905 351 15342.24 55.38 53591.00 88888.00 2014-12-17 01:29:54.405 351 15342.32 55.43 53590.98 88888.00 2014-12-17 01:29:54.905 351 15342.36 55.41 53591.01 88888.00 2014-12-17 01:29:55.405 351 15342.33 55.37 53591.04 88888.00 2014-12-17 01:29:55.905 351 15342.32 55.39 53591.07 88888.00 2014-12-17 01:29:56.405 351 15342.35 55.44 53591.10 88888.00 2014-12-17 01:29:56.905 351 15342.33 55.44 53591.07 88888.00 2014-12-17 01:29:57.405 351 15342.27 55.46 53590.99 88888.00 2014-12-17 01:29:57.905 351 15342.28 55.42 53590.92 88888.00 2014-12-17 01:29:58.405 351 15342.28 55.46 53590.92 88888.00 2014-12-17 01:29:58.905 351 15342.27 55.42 53590.97 88888.00 2014-12-17 01:29:59.405 351 15342.29 55.41 53590.97 88888.00 2014-12-17 01:29:59.905 351 15342.26 55.35 53590.96 88888.00 2014-12-17 01:30:00.405 351 15342.20 55.34 53590.90 88888.00 2014-12-17 01:30:00.905 351 15342.17 55.31 53590.88 88888.00 2014-12-17 01:30:01.405 351 15342.16 55.32 53590.87 88888.00 2014-12-17 01:30:01.905 351 15342.17 55.34 53590.89 88888.00 2014-12-17 01:30:02.405 351 15342.18 55.35 53590.92 88888.00 2014-12-17 01:30:02.905 351 15342.15 55.34 53590.96 88888.00 2014-12-17 01:30:03.405 351 15342.10 55.34 53590.96 88888.00 2014-12-17 01:30:03.905 351 15342.10 55.38 53590.98 88888.00 2014-12-17 01:30:04.405 351 15342.09 55.39 53590.99 88888.00 2014-12-17 01:30:04.905 351 15342.10 55.47 53590.98 88888.00 2014-12-17 01:30:05.405 351 15342.14 55.52 53590.99 88888.00 2014-12-17 01:30:05.905 351 15342.11 55.55 53590.95 88888.00 2014-12-17 01:30:06.405 351 15342.05 55.54 53590.95 88888.00 2014-12-17 01:30:06.905 351 15342.05 55.55 53590.93 88888.00 2014-12-17 01:30:07.405 351 15342.02 55.56 53590.92 88888.00 2014-12-17 01:30:07.905 351 15342.04 55.57 53590.90 88888.00 2014-12-17 01:30:08.405 351 15342.04 55.59 53590.86 88888.00 2014-12-17 01:30:08.905 351 15341.98 55.59 53590.87 88888.00 2014-12-17 01:30:09.405 351 15341.97 55.57 53590.92 88888.00 2014-12-17 01:30:09.905 351 15341.98 55.57 53590.94 88888.00 2014-12-17 01:30:10.405 351 15341.98 55.55 53590.87 88888.00 2014-12-17 01:30:10.905 351 15341.99 55.51 53590.90 88888.00 2014-12-17 01:30:11.405 351 15341.98 55.50 53590.93 88888.00 2014-12-17 01:30:11.905 351 15341.91 55.51 53590.93 88888.00 2014-12-17 01:30:12.405 351 15341.89 55.50 53590.92 88888.00 2014-12-17 01:30:12.905 351 15341.87 55.52 53590.94 88888.00 2014-12-17 01:30:13.405 351 15341.87 55.56 53590.95 88888.00 2014-12-17 01:30:13.905 351 15341.90 55.57 53590.90 88888.00 2014-12-17 01:30:14.405 351 15341.98 55.54 53590.88 88888.00 2014-12-17 01:30:14.905 351 15341.93 55.54 53590.87 88888.00 2014-12-17 01:30:15.405 351 15341.90 55.59 53590.86 88888.00 2014-12-17 01:30:15.905 351 15341.88 55.59 53590.85 88888.00 2014-12-17 01:30:16.406 351 15341.90 55.58 53590.90 88888.00 2014-12-17 01:30:16.906 351 15341.93 55.59 53590.92 88888.00 2014-12-17 01:30:17.406 351 15341.95 55.60 53590.89 88888.00 2014-12-17 01:30:17.906 351 15341.91 55.58 53590.95 88888.00 2014-12-17 01:30:18.406 351 15341.83 55.56 53590.87 88888.00 2014-12-17 01:30:18.906 351 15341.88 55.51 53590.85 88888.00 2014-12-17 01:30:19.406 351 15341.84 55.54 53590.92 88888.00 2014-12-17 01:30:19.906 351 15341.84 55.54 53590.85 88888.00 2014-12-17 01:30:20.406 351 15341.89 55.56 53590.83 88888.00 2014-12-17 01:30:20.906 351 15341.88 55.55 53590.80 88888.00 2014-12-17 01:30:21.406 351 15341.89 55.54 53590.75 88888.00 2014-12-17 01:30:21.906 351 15341.88 55.56 53590.71 88888.00 2014-12-17 01:30:22.406 351 15341.87 55.60 53590.75 88888.00 2014-12-17 01:30:22.906 351 15341.89 55.58 53590.78 88888.00 2014-12-17 01:30:23.406 351 15341.93 55.57 53590.83 88888.00 2014-12-17 01:30:23.906 351 15341.90 55.59 53590.82 88888.00 2014-12-17 01:30:24.406 351 15341.90 55.57 53590.81 88888.00 2014-12-17 01:30:24.906 351 15341.84 55.52 53590.76 88888.00 2014-12-17 01:30:25.406 351 15341.83 55.59 53590.73 88888.00 2014-12-17 01:30:25.906 351 15341.84 55.67 53590.75 88888.00 2014-12-17 01:30:26.406 351 15341.87 55.68 53590.75 88888.00 2014-12-17 01:30:26.906 351 15341.84 55.66 53590.79 88888.00 2014-12-17 01:30:27.406 351 15341.82 55.65 53590.74 88888.00 2014-12-17 01:30:27.906 351 15341.84 55.67 53590.75 88888.00 2014-12-17 01:30:28.406 351 15341.81 55.67 53590.79 88888.00 2014-12-17 01:30:28.906 351 15341.81 55.66 53590.75 88888.00 2014-12-17 01:30:29.406 351 15341.79 55.68 53590.68 88888.00 2014-12-17 01:30:29.906 351 15341.80 55.69 53590.69 88888.00 2014-12-17 01:30:30.406 351 15341.86 55.69 53590.69 88888.00 2014-12-17 01:30:30.906 351 15341.91 55.71 53590.73 88888.00 2014-12-17 01:30:31.406 351 15341.87 55.68 53590.73 88888.00 2014-12-17 01:30:31.906 351 15341.83 55.69 53590.76 88888.00 2014-12-17 01:30:32.406 351 15341.84 55.68 53590.74 88888.00 2014-12-17 01:30:32.906 351 15341.83 55.72 53590.69 88888.00 2014-12-17 01:30:33.406 351 15341.79 55.71 53590.66 88888.00 2014-12-17 01:30:33.906 351 15341.78 55.68 53590.72 88888.00 2014-12-17 01:30:34.406 351 15341.80 55.68 53590.68 88888.00 2014-12-17 01:30:34.906 351 15341.82 55.67 53590.68 88888.00 2014-12-17 01:30:35.406 351 15341.79 55.69 53590.76 88888.00 2014-12-17 01:30:35.906 351 15341.77 55.76 53590.76 88888.00 2014-12-17 01:30:36.406 351 15341.75 55.76 53590.75 88888.00 2014-12-17 01:30:36.906 351 15341.78 55.77 53590.80 88888.00 2014-12-17 01:30:37.406 351 15341.86 55.78 53590.83 88888.00 2014-12-17 01:30:37.906 351 15341.82 55.81 53590.80 88888.00 2014-12-17 01:30:38.406 351 15341.73 55.81 53590.71 88888.00 2014-12-17 01:30:38.906 351 15341.74 55.82 53590.71 88888.00 2014-12-17 01:30:39.406 351 15341.74 55.80 53590.67 88888.00 2014-12-17 01:30:39.906 351 15341.74 55.80 53590.63 88888.00 2014-12-17 01:30:40.406 351 15341.70 55.81 53590.64 88888.00 2014-12-17 01:30:40.906 351 15341.65 55.81 53590.69 88888.00 2014-12-17 01:30:41.406 351 15341.71 55.81 53590.67 88888.00 2014-12-17 01:30:41.906 351 15341.77 55.86 53590.64 88888.00 2014-12-17 01:30:42.406 351 15341.73 55.87 53590.66 88888.00 2014-12-17 01:30:42.906 351 15341.71 55.85 53590.64 88888.00 2014-12-17 01:30:43.406 351 15341.70 55.89 53590.67 88888.00 2014-12-17 01:30:43.906 351 15341.69 55.89 53590.73 88888.00 2014-12-17 01:30:44.406 351 15341.69 55.86 53590.73 88888.00 2014-12-17 01:30:44.906 351 15341.65 55.86 53590.74 88888.00 2014-12-17 01:30:45.406 351 15341.64 55.91 53590.67 88888.00 2014-12-17 01:30:45.906 351 15341.64 55.95 53590.64 88888.00 2014-12-17 01:30:46.406 351 15341.62 55.95 53590.63 88888.00 2014-12-17 01:30:46.906 351 15341.56 55.98 53590.58 88888.00 2014-12-17 01:30:47.406 351 15341.60 56.01 53590.59 88888.00 2014-12-17 01:30:47.906 351 15341.59 56.04 53590.54 88888.00 2014-12-17 01:30:48.406 351 15341.58 56.06 53590.48 88888.00 2014-12-17 01:30:48.906 351 15341.53 56.08 53590.49 88888.00 2014-12-17 01:30:49.406 351 15341.53 56.12 53590.57 88888.00 2014-12-17 01:30:49.906 351 15341.60 56.07 53590.60 88888.00 2014-12-17 01:30:50.406 351 15341.59 56.02 53590.56 88888.00 2014-12-17 01:30:50.906 351 15341.56 56.01 53590.58 88888.00 2014-12-17 01:30:51.406 351 15341.53 56.04 53590.54 88888.00 2014-12-17 01:30:51.906 351 15341.53 56.04 53590.56 88888.00 2014-12-17 01:30:52.406 351 15341.54 56.02 53590.53 88888.00 2014-12-17 01:30:52.906 351 15341.54 56.03 53590.52 88888.00 2014-12-17 01:30:53.406 351 15341.51 56.02 53590.51 88888.00 2014-12-17 01:30:53.906 351 15341.50 55.95 53590.51 88888.00 2014-12-17 01:30:54.406 351 15341.50 56.00 53590.51 88888.00 2014-12-17 01:30:54.906 351 15341.44 56.02 53590.51 88888.00 2014-12-17 01:30:55.406 351 15341.42 56.03 53590.58 88888.00 2014-12-17 01:30:55.906 351 15341.46 56.02 53590.55 88888.00 2014-12-17 01:30:56.406 351 15341.45 56.01 53590.51 88888.00 2014-12-17 01:30:56.906 351 15341.44 56.08 53590.49 88888.00 2014-12-17 01:30:57.406 351 15341.46 56.10 53590.52 88888.00 2014-12-17 01:30:57.906 351 15341.47 56.11 53590.52 88888.00 2014-12-17 01:30:58.406 351 15341.46 56.10 53590.52 88888.00 2014-12-17 01:30:58.906 351 15341.45 56.07 53590.47 88888.00 2014-12-17 01:30:59.406 351 15341.40 56.06 53590.49 88888.00 2014-12-17 01:30:59.906 351 15341.37 56.13 53590.48 88888.00 2014-12-17 01:31:00.406 351 15341.37 56.09 53590.44 88888.00 2014-12-17 01:31:00.906 351 15341.41 56.12 53590.41 88888.00 2014-12-17 01:31:01.406 351 15341.45 56.13 53590.37 88888.00 2014-12-17 01:31:01.906 351 15341.42 56.10 53590.40 88888.00 2014-12-17 01:31:02.406 351 15341.40 56.10 53590.39 88888.00 2014-12-17 01:31:02.906 351 15341.40 56.10 53590.38 88888.00 2014-12-17 01:31:03.406 351 15341.41 56.12 53590.36 88888.00 2014-12-17 01:31:03.906 351 15341.38 56.12 53590.35 88888.00 2014-12-17 01:31:04.406 351 15341.34 56.13 53590.28 88888.00 2014-12-17 01:31:04.906 351 15341.34 56.09 53590.27 88888.00 2014-12-17 01:31:05.406 351 15341.29 56.12 53590.32 88888.00 2014-12-17 01:31:05.906 351 15341.32 56.15 53590.32 88888.00 2014-12-17 01:31:06.406 351 15341.32 56.16 53590.29 88888.00 2014-12-17 01:31:06.906 351 15341.31 56.16 53590.26 88888.00 2014-12-17 01:31:07.406 351 15341.32 56.18 53590.27 88888.00 2014-12-17 01:31:07.906 351 15341.36 56.19 53590.25 88888.00 2014-12-17 01:31:08.406 351 15341.35 56.19 53590.24 88888.00 2014-12-17 01:31:08.906 351 15341.32 56.20 53590.24 88888.00 2014-12-17 01:31:09.406 351 15341.29 56.20 53590.23 88888.00 2014-12-17 01:31:09.906 351 15341.24 56.21 53590.20 88888.00 2014-12-17 01:31:10.406 351 15341.20 56.30 53590.24 88888.00 2014-12-17 01:31:10.906 351 15341.23 56.30 53590.22 88888.00 2014-12-17 01:31:11.406 351 15341.25 56.27 53590.24 88888.00 2014-12-17 01:31:11.906 351 15341.27 56.23 53590.21 88888.00 2014-12-17 01:31:12.406 351 15341.24 56.24 53590.23 88888.00 2014-12-17 01:31:12.906 351 15341.31 56.25 53590.24 88888.00 2014-12-17 01:31:13.406 351 15341.32 56.19 53590.24 88888.00 2014-12-17 01:31:13.906 351 15341.22 56.17 53590.23 88888.00 2014-12-17 01:31:14.406 351 15341.20 56.23 53590.19 88888.00 2014-12-17 01:31:14.906 351 15341.20 56.25 53590.14 88888.00 2014-12-17 01:31:15.406 351 15341.20 56.23 53590.13 88888.00 2014-12-17 01:31:15.906 351 15341.19 56.20 53590.16 88888.00 2014-12-17 01:31:16.406 351 15341.17 56.28 53590.13 88888.00 2014-12-17 01:31:16.906 351 15341.18 56.39 53590.18 88888.00 2014-12-17 01:31:17.406 351 15341.22 56.33 53590.19 88888.00 2014-12-17 01:31:17.906 351 15341.16 56.32 53590.18 88888.00 2014-12-17 01:31:18.406 351 15341.14 56.30 53590.13 88888.00 2014-12-17 01:31:18.906 351 15341.16 56.29 53590.12 88888.00 2014-12-17 01:31:19.406 351 15341.18 56.32 53590.12 88888.00 2014-12-17 01:31:19.906 351 15341.14 56.36 53590.12 88888.00 2014-12-17 01:31:20.406 351 15341.13 56.36 53590.14 88888.00 2014-12-17 01:31:20.906 351 15341.11 56.36 53590.16 88888.00 2014-12-17 01:31:21.406 351 15341.11 56.41 53590.12 88888.00 2014-12-17 01:31:21.906 351 15341.10 56.36 53590.11 88888.00 2014-12-17 01:31:22.406 351 15341.06 56.39 53590.07 88888.00 2014-12-17 01:31:22.906 351 15341.04 56.42 53589.99 88888.00 2014-12-17 01:31:23.406 351 15341.09 56.39 53590.02 88888.00 2014-12-17 01:31:23.906 351 15341.11 56.39 53590.05 88888.00 2014-12-17 01:31:24.406 351 15341.13 56.43 53590.09 88888.00 2014-12-17 01:31:24.906 351 15341.11 56.50 53590.14 88888.00 2014-12-17 01:31:25.406 351 15341.07 56.52 53590.13 88888.00 2014-12-17 01:31:25.906 351 15341.06 56.51 53590.11 88888.00 2014-12-17 01:31:26.406 351 15341.09 56.47 53590.09 88888.00 2014-12-17 01:31:26.906 351 15341.10 56.46 53590.06 88888.00 2014-12-17 01:31:27.406 351 15341.11 56.50 53590.05 88888.00 2014-12-17 01:31:27.906 351 15341.11 56.51 53590.04 88888.00 2014-12-17 01:31:28.406 351 15341.10 56.51 53589.99 88888.00 2014-12-17 01:31:28.906 351 15341.14 56.52 53590.01 88888.00 2014-12-17 01:31:29.406 351 15341.13 56.51 53590.00 88888.00 2014-12-17 01:31:29.906 351 15341.11 56.53 53589.96 88888.00 2014-12-17 01:31:30.406 351 15341.11 56.51 53589.95 88888.00 2014-12-17 01:31:30.906 351 15341.08 56.47 53589.93 88888.00 2014-12-17 01:31:31.406 351 15341.08 56.46 53589.93 88888.00 2014-12-17 01:31:31.906 351 15341.07 56.45 53589.94 88888.00 2014-12-17 01:31:32.406 351 15341.08 56.49 53589.91 88888.00 2014-12-17 01:31:32.906 351 15341.05 56.51 53589.85 88888.00 2014-12-17 01:31:33.406 351 15341.06 56.46 53589.81 88888.00 2014-12-17 01:31:33.906 351 15341.11 56.45 53589.81 88888.00 2014-12-17 01:31:34.406 351 15341.11 56.47 53589.82 88888.00 2014-12-17 01:31:34.906 351 15341.15 56.50 53589.78 88888.00 2014-12-17 01:31:35.406 351 15341.13 56.47 53589.78 88888.00 2014-12-17 01:31:35.906 351 15341.13 56.47 53589.82 88888.00 2014-12-17 01:31:36.406 351 15341.09 56.45 53589.78 88888.00 2014-12-17 01:31:36.906 351 15341.10 56.44 53589.76 88888.00 2014-12-17 01:31:37.406 351 15341.14 56.43 53589.73 88888.00 2014-12-17 01:31:37.906 351 15341.16 56.44 53589.74 88888.00 2014-12-17 01:31:38.406 351 15341.15 56.45 53589.75 88888.00 2014-12-17 01:31:38.906 351 15341.17 56.46 53589.76 88888.00 2014-12-17 01:31:39.406 351 15341.15 56.47 53589.79 88888.00 2014-12-17 01:31:39.906 351 15341.15 56.46 53589.71 88888.00 2014-12-17 01:31:40.406 351 15341.17 56.45 53589.68 88888.00 2014-12-17 01:31:40.906 351 15341.15 56.42 53589.65 88888.00 2014-12-17 01:31:41.406 351 15341.09 56.39 53589.68 88888.00 2014-12-17 01:31:41.906 351 15341.10 56.42 53589.72 88888.00 2014-12-17 01:31:42.406 351 15341.11 56.44 53589.69 88888.00 2014-12-17 01:31:42.906 351 15341.08 56.45 53589.66 88888.00 2014-12-17 01:31:43.406 351 15341.06 56.46 53589.66 88888.00 2014-12-17 01:31:43.906 351 15341.06 56.47 53589.72 88888.00 2014-12-17 01:31:44.406 351 15341.02 56.49 53589.74 88888.00 2014-12-17 01:31:44.906 351 15340.98 56.49 53589.74 88888.00 2014-12-17 01:31:45.406 351 15340.99 56.49 53589.67 88888.00 2014-12-17 01:31:45.906 351 15341.05 56.51 53589.65 88888.00 2014-12-17 01:31:46.406 351 15341.10 56.52 53589.73 88888.00 2014-12-17 01:31:46.906 351 15341.06 56.60 53589.74 88888.00 2014-12-17 01:31:47.406 351 15341.02 56.62 53589.66 88888.00 2014-12-17 01:31:47.906 351 15341.01 56.59 53589.69 88888.00 2014-12-17 01:31:48.406 351 15341.04 56.60 53589.74 88888.00 2014-12-17 01:31:48.906 351 15341.06 56.64 53589.71 88888.00 2014-12-17 01:31:49.406 351 15341.07 56.71 53589.67 88888.00 2014-12-17 01:31:49.906 351 15341.04 56.69 53589.64 88888.00 2014-12-17 01:31:50.406 351 15341.05 56.70 53589.63 88888.00 2014-12-17 01:31:50.906 351 15341.01 56.71 53589.62 88888.00 2014-12-17 01:31:51.406 351 15341.07 56.72 53589.63 88888.00 2014-12-17 01:31:51.906 351 15341.09 56.70 53589.65 88888.00 2014-12-17 01:31:52.406 351 15341.13 56.68 53589.62 88888.00 2014-12-17 01:31:52.906 351 15341.15 56.68 53589.61 88888.00 2014-12-17 01:31:53.406 351 15341.14 56.69 53589.57 88888.00 2014-12-17 01:31:53.906 351 15341.13 56.67 53589.55 88888.00 2014-12-17 01:31:54.406 351 15341.14 56.68 53589.59 88888.00 2014-12-17 01:31:54.906 351 15341.16 56.72 53589.53 88888.00 2014-12-17 01:31:55.406 351 15341.15 56.75 53589.47 88888.00 2014-12-17 01:31:55.906 351 15341.18 56.76 53589.39 88888.00 2014-12-17 01:31:56.406 351 15341.22 56.77 53589.42 88888.00 2014-12-17 01:31:56.906 351 15341.19 56.75 53589.40 88888.00 2014-12-17 01:31:57.406 351 15341.18 56.77 53589.39 88888.00 2014-12-17 01:31:57.906 351 15341.18 56.78 53589.46 88888.00 2014-12-17 01:31:58.406 351 15341.19 56.79 53589.44 88888.00 2014-12-17 01:31:58.906 351 15341.20 56.80 53589.40 88888.00 2014-12-17 01:31:59.406 351 15341.20 56.77 53589.40 88888.00 2014-12-17 01:31:59.906 351 15341.26 56.78 53589.43 88888.00 2014-12-17 01:32:00.406 351 15341.24 56.82 53589.51 88888.00 2014-12-17 01:32:00.906 351 15341.26 56.88 53589.51 88888.00 2014-12-17 01:32:01.406 351 15341.33 56.94 53589.45 88888.00 2014-12-17 01:32:01.906 351 15341.35 56.96 53589.47 88888.00 2014-12-17 01:32:02.406 351 15341.35 56.97 53589.46 88888.00 2014-12-17 01:32:02.906 351 15341.38 56.99 53589.40 88888.00 2014-12-17 01:32:03.406 351 15341.37 56.96 53589.38 88888.00 2014-12-17 01:32:03.906 351 15341.36 56.95 53589.32 88888.00 2014-12-17 01:32:04.406 351 15341.40 56.97 53589.36 88888.00 2014-12-17 01:32:04.906 351 15341.42 56.99 53589.45 88888.00 2014-12-17 01:32:05.406 351 15341.44 56.97 53589.52 88888.00 2014-12-17 01:32:05.906 351 15341.45 56.93 53589.53 88888.00 2014-12-17 01:32:06.406 351 15341.50 56.89 53589.46 88888.00 2014-12-17 01:32:06.906 351 15341.51 56.97 53589.46 88888.00 2014-12-17 01:32:07.406 351 15341.49 56.98 53589.41 88888.00 2014-12-17 01:32:07.906 351 15341.54 56.97 53589.36 88888.00 2014-12-17 01:32:08.406 351 15341.46 57.06 53589.35 88888.00 2014-12-17 01:32:08.906 351 15341.50 57.13 53589.38 88888.00 2014-12-17 01:32:09.406 351 15341.54 57.13 53589.40 88888.00 2014-12-17 01:32:09.906 351 15341.55 57.14 53589.32 88888.00 2014-12-17 01:32:10.406 351 15341.50 57.12 53589.34 88888.00 2014-12-17 01:32:10.906 351 15341.49 57.07 53589.39 88888.00 2014-12-17 01:32:11.406 351 15341.55 57.07 53589.40 88888.00 2014-12-17 01:32:11.906 351 15341.58 57.11 53589.45 88888.00 2014-12-17 01:32:12.406 351 15341.54 57.20 53589.44 88888.00 2014-12-17 01:32:12.906 351 15341.52 57.19 53589.44 88888.00 2014-12-17 01:32:13.406 351 15341.52 57.13 53589.37 88888.00 2014-12-17 01:32:13.906 351 15341.54 57.11 53589.34 88888.00 2014-12-17 01:32:14.406 351 15341.53 57.21 53589.38 88888.00 2014-12-17 01:32:14.906 351 15341.52 57.21 53589.42 88888.00 2014-12-17 01:32:15.406 351 15341.50 57.19 53589.47 88888.00 2014-12-17 01:32:15.906 351 15341.50 57.20 53589.45 88888.00 2014-12-17 01:32:16.406 351 15341.50 57.23 53589.40 88888.00 2014-12-17 01:32:16.906 351 15341.50 57.25 53589.39 88888.00 2014-12-17 01:32:17.406 351 15341.54 57.28 53589.42 88888.00 2014-12-17 01:32:17.906 351 15341.54 57.30 53589.47 88888.00 2014-12-17 01:32:18.406 351 15341.56 57.33 53589.40 88888.00 2014-12-17 01:32:18.906 351 15341.59 57.34 53589.37 88888.00 2014-12-17 01:32:19.406 351 15341.58 57.36 53589.40 88888.00 2014-12-17 01:32:19.906 351 15341.59 57.31 53589.34 88888.00 2014-12-17 01:32:20.406 351 15341.56 57.31 53589.36 88888.00 2014-12-17 01:32:20.906 351 15341.59 57.32 53589.36 88888.00 2014-12-17 01:32:21.406 351 15341.62 57.32 53589.35 88888.00 2014-12-17 01:32:21.906 351 15341.63 57.29 53589.31 88888.00 2014-12-17 01:32:22.406 351 15341.62 57.29 53589.28 88888.00 2014-12-17 01:32:22.906 351 15341.61 57.32 53589.26 88888.00 2014-12-17 01:32:23.406 351 15341.63 57.32 53589.20 88888.00 2014-12-17 01:32:23.906 351 15341.67 57.31 53589.15 88888.00 2014-12-17 01:32:24.406 351 15341.70 57.29 53589.18 88888.00 2014-12-17 01:32:24.906 351 15341.65 57.31 53589.19 88888.00 2014-12-17 01:32:25.406 351 15341.69 57.31 53589.20 88888.00 2014-12-17 01:32:25.906 351 15341.74 57.31 53589.23 88888.00 2014-12-17 01:32:26.406 351 15341.74 57.37 53589.27 88888.00 2014-12-17 01:32:26.906 351 15341.75 57.39 53589.20 88888.00 2014-12-17 01:32:27.406 351 15341.77 57.34 53589.15 88888.00 2014-12-17 01:32:27.906 351 15341.77 57.32 53589.17 88888.00 2014-12-17 01:32:28.406 351 15341.74 57.33 53589.16 88888.00 2014-12-17 01:32:28.906 351 15341.72 57.31 53589.20 88888.00 2014-12-17 01:32:29.406 351 15341.78 57.34 53589.14 88888.00 2014-12-17 01:32:29.906 351 15341.74 57.36 53589.12 88888.00 2014-12-17 01:32:30.406 351 15341.75 57.33 53589.12 88888.00 2014-12-17 01:32:30.906 351 15341.72 57.36 53589.06 88888.00 2014-12-17 01:32:31.406 351 15341.72 57.40 53588.99 88888.00 2014-12-17 01:32:31.906 351 15341.75 57.37 53589.03 88888.00 2014-12-17 01:32:32.406 351 15341.77 57.38 53589.06 88888.00 2014-12-17 01:32:32.906 351 15341.74 57.44 53589.08 88888.00 2014-12-17 01:32:33.406 351 15341.73 57.41 53589.15 88888.00 2014-12-17 01:32:33.906 351 15341.74 57.40 53589.11 88888.00 2014-12-17 01:32:34.406 351 15341.74 57.40 53589.10 88888.00 2014-12-17 01:32:34.906 351 15341.75 57.39 53589.11 88888.00 2014-12-17 01:32:35.406 351 15341.72 57.39 53589.14 88888.00 2014-12-17 01:32:35.906 351 15341.74 57.39 53589.14 88888.00 2014-12-17 01:32:36.406 351 15341.74 57.41 53589.16 88888.00 2014-12-17 01:32:36.906 351 15341.74 57.44 53589.10 88888.00 2014-12-17 01:32:37.406 351 15341.72 57.41 53589.05 88888.00 2014-12-17 01:32:37.906 351 15341.77 57.45 53589.00 88888.00 2014-12-17 01:32:38.406 351 15341.74 57.46 53589.03 88888.00 2014-12-17 01:32:38.906 351 15341.71 57.46 53589.03 88888.00 2014-12-17 01:32:39.406 351 15341.70 57.50 53589.07 88888.00 2014-12-17 01:32:39.906 351 15341.71 57.58 53589.08 88888.00 2014-12-17 01:32:40.406 351 15341.70 57.55 53589.11 88888.00 2014-12-17 01:32:40.906 351 15341.65 57.48 53589.11 88888.00 2014-12-17 01:32:41.406 351 15341.71 57.47 53589.12 88888.00 2014-12-17 01:32:41.906 351 15341.72 57.45 53589.19 88888.00 2014-12-17 01:32:42.406 351 15341.72 57.46 53589.12 88888.00 2014-12-17 01:32:42.906 351 15341.71 57.48 53589.08 88888.00 2014-12-17 01:32:43.406 351 15341.69 57.50 53589.10 88888.00 2014-12-17 01:32:43.906 351 15341.67 57.55 53589.06 88888.00 2014-12-17 01:32:44.406 351 15341.69 57.56 53589.10 88888.00 2014-12-17 01:32:44.906 351 15341.71 57.53 53589.15 88888.00 2014-12-17 01:32:45.406 351 15341.74 57.56 53589.20 88888.00 2014-12-17 01:32:45.906 351 15341.69 57.58 53589.19 88888.00 2014-12-17 01:32:46.406 351 15341.74 57.60 53589.19 88888.00 2014-12-17 01:32:46.906 351 15341.75 57.57 53589.19 88888.00 2014-12-17 01:32:47.406 351 15341.73 57.58 53589.18 88888.00 2014-12-17 01:32:47.906 351 15341.71 57.63 53589.17 88888.00 2014-12-17 01:32:48.406 351 15341.72 57.66 53589.13 88888.00 2014-12-17 01:32:48.906 351 15341.67 57.66 53589.16 88888.00 2014-12-17 01:32:49.406 351 15341.68 57.71 53589.15 88888.00 2014-12-17 01:32:49.906 351 15341.62 57.75 53589.11 88888.00 2014-12-17 01:32:50.406 351 15341.63 57.75 53589.08 88888.00 2014-12-17 01:32:50.906 351 15341.61 57.76 53589.07 88888.00 2014-12-17 01:32:51.406 351 15341.62 57.76 53589.00 88888.00 2014-12-17 01:32:51.906 351 15341.63 57.79 53589.02 88888.00 2014-12-17 01:32:52.406 351 15341.65 57.82 53588.97 88888.00 2014-12-17 01:32:52.906 351 15341.63 57.80 53588.99 88888.00 2014-12-17 01:32:53.406 351 15341.62 57.80 53589.03 88888.00 2014-12-17 01:32:53.906 351 15341.64 57.86 53589.08 88888.00 2014-12-17 01:32:54.406 351 15341.60 57.88 53589.02 88888.00 2014-12-17 01:32:54.906 351 15341.65 57.91 53588.95 88888.00 2014-12-17 01:32:55.406 351 15341.69 57.94 53588.94 88888.00 2014-12-17 01:32:55.906 351 15341.67 57.92 53588.94 88888.00 2014-12-17 01:32:56.406 351 15341.73 57.94 53588.98 88888.00 2014-12-17 01:32:56.906 351 15341.73 57.93 53588.96 88888.00 2014-12-17 01:32:57.406 351 15341.73 57.94 53588.99 88888.00 2014-12-17 01:32:57.906 351 15341.65 57.93 53588.94 88888.00 2014-12-17 01:32:58.406 351 15341.68 57.91 53588.88 88888.00 2014-12-17 01:32:58.906 351 15341.73 57.99 53588.93 88888.00 2014-12-17 01:32:59.406 351 15341.72 57.94 53588.98 88888.00 2014-12-17 01:32:59.906 351 15341.72 57.90 53588.98 88888.00 2014-12-17 01:33:00.406 351 15341.74 57.88 53589.05 88888.00 2014-12-17 01:33:00.906 351 15341.74 57.86 53589.06 88888.00 2014-12-17 01:33:01.406 351 15341.75 57.85 53589.07 88888.00 2014-12-17 01:33:01.906 351 15341.80 57.90 53589.02 88888.00 2014-12-17 01:33:02.406 351 15341.80 57.98 53589.01 88888.00 2014-12-17 01:33:02.906 351 15341.75 57.94 53588.96 88888.00 2014-12-17 01:33:03.406 351 15341.75 57.90 53588.94 88888.00 2014-12-17 01:33:03.906 351 15341.80 57.88 53588.96 88888.00 2014-12-17 01:33:04.406 351 15341.80 57.90 53588.94 88888.00 2014-12-17 01:33:04.906 351 15341.83 57.93 53588.87 88888.00 2014-12-17 01:33:05.406 351 15341.77 57.96 53588.93 88888.00 2014-12-17 01:33:05.906 351 15341.80 57.96 53588.92 88888.00 2014-12-17 01:33:06.406 351 15341.80 57.96 53588.93 88888.00 2014-12-17 01:33:06.906 351 15341.79 57.90 53588.94 88888.00 2014-12-17 01:33:07.406 351 15341.81 57.90 53588.94 88888.00 2014-12-17 01:33:07.906 351 15341.80 57.96 53588.97 88888.00 2014-12-17 01:33:08.406 351 15341.81 58.03 53588.97 88888.00 2014-12-17 01:33:08.906 351 15341.77 58.05 53588.98 88888.00 2014-12-17 01:33:09.406 351 15341.79 58.01 53588.99 88888.00 2014-12-17 01:33:09.906 351 15341.84 57.96 53588.95 88888.00 2014-12-17 01:33:10.406 351 15341.86 57.98 53588.93 88888.00 2014-12-17 01:33:10.906 351 15341.81 57.99 53588.92 88888.00 2014-12-17 01:33:11.406 351 15341.82 57.97 53588.86 88888.00 2014-12-17 01:33:11.906 351 15341.81 57.97 53588.87 88888.00 2014-12-17 01:33:12.406 351 15341.79 57.99 53588.88 88888.00 2014-12-17 01:33:12.906 351 15341.82 58.02 53588.86 88888.00 2014-12-17 01:33:13.406 351 15341.81 58.03 53588.80 88888.00 2014-12-17 01:33:13.906 351 15341.86 58.05 53588.82 88888.00 2014-12-17 01:33:14.406 351 15341.86 58.07 53588.84 88888.00 2014-12-17 01:33:14.906 351 15341.81 58.03 53588.81 88888.00 2014-12-17 01:33:15.406 351 15341.78 58.06 53588.82 88888.00 2014-12-17 01:33:15.906 351 15341.80 58.09 53588.77 88888.00 2014-12-17 01:33:16.406 351 15341.78 58.15 53588.76 88888.00 2014-12-17 01:33:16.906 351 15341.78 58.17 53588.81 88888.00 2014-12-17 01:33:17.406 351 15341.80 58.16 53588.81 88888.00 2014-12-17 01:33:17.906 351 15341.78 58.13 53588.68 88888.00 2014-12-17 01:33:18.406 351 15341.77 58.15 53588.70 88888.00 2014-12-17 01:33:18.906 351 15341.81 58.18 53588.71 88888.00 2014-12-17 01:33:19.406 351 15341.82 58.17 53588.71 88888.00 2014-12-17 01:33:19.906 351 15341.86 58.17 53588.71 88888.00 2014-12-17 01:33:20.406 351 15341.87 58.22 53588.74 88888.00 2014-12-17 01:33:20.906 351 15341.84 58.16 53588.74 88888.00 2014-12-17 01:33:21.406 351 15341.86 58.20 53588.65 88888.00 2014-12-17 01:33:21.906 351 15341.84 58.19 53588.64 88888.00 2014-12-17 01:33:22.406 351 15341.88 58.18 53588.66 88888.00 2014-12-17 01:33:22.906 351 15341.83 58.19 53588.68 88888.00 2014-12-17 01:33:23.406 351 15341.81 58.17 53588.63 88888.00 2014-12-17 01:33:23.906 351 15341.78 58.19 53588.63 88888.00 2014-12-17 01:33:24.406 351 15341.81 58.22 53588.56 88888.00 2014-12-17 01:33:24.906 351 15341.78 58.17 53588.50 88888.00 2014-12-17 01:33:25.406 351 15341.75 58.22 53588.55 88888.00 2014-12-17 01:33:25.906 351 15341.83 58.22 53588.52 88888.00 2014-12-17 01:33:26.406 351 15341.80 58.22 53588.56 88888.00 2014-12-17 01:33:26.906 351 15341.82 58.22 53588.58 88888.00 2014-12-17 01:33:27.406 351 15341.84 58.23 53588.59 88888.00 2014-12-17 01:33:27.906 351 15341.82 58.24 53588.60 88888.00 2014-12-17 01:33:28.406 351 15341.90 58.28 53588.51 88888.00 2014-12-17 01:33:28.906 351 15341.87 58.29 53588.48 88888.00 2014-12-17 01:33:29.406 351 15341.83 58.31 53588.48 88888.00 2014-12-17 01:33:29.906 351 15341.87 58.29 53588.53 88888.00 2014-12-17 01:33:30.406 351 15341.87 58.25 53588.50 88888.00 2014-12-17 01:33:30.906 351 15341.93 58.24 53588.47 88888.00 2014-12-17 01:33:31.406 351 15341.96 58.22 53588.47 88888.00 2014-12-17 01:33:31.906 351 15341.96 58.26 53588.40 88888.00 2014-12-17 01:33:32.406 351 15341.87 58.32 53588.47 88888.00 2014-12-17 01:33:32.906 351 15341.82 58.32 53588.45 88888.00 2014-12-17 01:33:33.406 351 15341.86 58.31 53588.46 88888.00 2014-12-17 01:33:33.906 351 15341.86 58.35 53588.50 88888.00 2014-12-17 01:33:34.406 351 15341.90 58.37 53588.52 88888.00 2014-12-17 01:33:34.906 351 15341.83 58.33 53588.53 88888.00 2014-12-17 01:33:35.406 351 15341.81 58.35 53588.53 88888.00 2014-12-17 01:33:35.906 351 15341.80 58.40 53588.58 88888.00 2014-12-17 01:33:36.406 351 15341.83 58.39 53588.55 88888.00 2014-12-17 01:33:36.906 351 15341.83 58.40 53588.56 88888.00 2014-12-17 01:33:37.406 351 15341.87 58.43 53588.53 88888.00 2014-12-17 01:33:37.906 351 15341.91 58.39 53588.46 88888.00 2014-12-17 01:33:38.406 351 15341.84 58.33 53588.43 88888.00 2014-12-17 01:33:38.906 351 15341.88 58.33 53588.42 88888.00 2014-12-17 01:33:39.406 351 15341.84 58.36 53588.45 88888.00 2014-12-17 01:33:39.906 351 15341.77 58.40 53588.51 88888.00 2014-12-17 01:33:40.406 351 15341.75 58.44 53588.53 88888.00 2014-12-17 01:33:40.906 351 15341.70 58.46 53588.53 88888.00 2014-12-17 01:33:41.406 351 15341.73 58.43 53588.46 88888.00 2014-12-17 01:33:41.906 351 15341.77 58.44 53588.46 88888.00 2014-12-17 01:33:42.406 351 15341.75 58.46 53588.39 88888.00 2014-12-17 01:33:42.906 351 15341.78 58.48 53588.39 88888.00 2014-12-17 01:33:43.406 351 15341.71 58.49 53588.40 88888.00 2014-12-17 01:33:43.906 351 15341.71 58.52 53588.37 88888.00 2014-12-17 01:33:44.406 351 15341.74 58.50 53588.38 88888.00 2014-12-17 01:33:44.906 351 15341.74 58.46 53588.35 88888.00 2014-12-17 01:33:45.406 351 15341.74 58.45 53588.31 88888.00 2014-12-17 01:33:45.906 351 15341.73 58.49 53588.33 88888.00 2014-12-17 01:33:46.406 351 15341.75 58.49 53588.31 88888.00 2014-12-17 01:33:46.906 351 15341.71 58.49 53588.26 88888.00 2014-12-17 01:33:47.406 351 15341.73 58.51 53588.26 88888.00 2014-12-17 01:33:47.906 351 15341.72 58.49 53588.23 88888.00 2014-12-17 01:33:48.406 351 15341.75 58.60 53588.17 88888.00 2014-12-17 01:33:48.906 351 15341.72 58.55 53588.15 88888.00 2014-12-17 01:33:49.406 351 15341.69 58.54 53588.17 88888.00 2014-12-17 01:33:49.906 351 15341.71 58.58 53588.16 88888.00 2014-12-17 01:33:50.406 351 15341.74 58.67 53588.16 88888.00 2014-12-17 01:33:50.906 351 15341.74 58.70 53588.09 88888.00 2014-12-17 01:33:51.406 351 15341.77 58.69 53588.06 88888.00 2014-12-17 01:33:51.906 351 15341.69 58.71 53588.06 88888.00 2014-12-17 01:33:52.406 351 15341.68 58.72 53588.00 88888.00 2014-12-17 01:33:52.906 351 15341.73 58.71 53587.95 88888.00 2014-12-17 01:33:53.406 351 15341.71 58.74 53588.01 88888.00 2014-12-17 01:33:53.906 351 15341.73 58.71 53587.98 88888.00 2014-12-17 01:33:54.406 351 15341.74 58.74 53587.99 88888.00 2014-12-17 01:33:54.906 351 15341.71 58.70 53587.99 88888.00 2014-12-17 01:33:55.406 351 15341.72 58.67 53587.93 88888.00 2014-12-17 01:33:55.906 351 15341.73 58.72 53587.90 88888.00 2014-12-17 01:33:56.406 351 15341.75 58.75 53587.89 88888.00 2014-12-17 01:33:56.906 351 15341.79 58.70 53587.87 88888.00 2014-12-17 01:33:57.406 351 15341.80 58.69 53587.86 88888.00 2014-12-17 01:33:57.906 351 15341.81 58.68 53587.82 88888.00 2014-12-17 01:33:58.406 351 15341.79 58.65 53587.79 88888.00 2014-12-17 01:33:58.906 351 15341.74 58.62 53587.76 88888.00 2014-12-17 01:33:59.406 351 15341.73 58.65 53587.72 88888.00 2014-12-17 01:33:59.906 351 15341.75 58.63 53587.73 88888.00 2014-12-17 01:34:00.406 351 15341.69 58.67 53587.75 88888.00 2014-12-17 01:34:00.906 351 15341.73 58.75 53587.75 88888.00 2014-12-17 01:34:01.406 351 15341.79 58.79 53587.72 88888.00 2014-12-17 01:34:01.906 351 15341.81 58.80 53587.74 88888.00 2014-12-17 01:34:02.406 351 15341.82 58.69 53587.71 88888.00 2014-12-17 01:34:02.906 351 15341.87 58.65 53587.66 88888.00 2014-12-17 01:34:03.406 351 15341.81 58.63 53587.67 88888.00 2014-12-17 01:34:03.906 351 15341.79 58.67 53587.64 88888.00 2014-12-17 01:34:04.406 351 15341.86 58.71 53587.60 88888.00 2014-12-17 01:34:04.906 351 15341.91 58.75 53587.56 88888.00 2014-12-17 01:34:05.406 351 15341.88 58.75 53587.55 88888.00 2014-12-17 01:34:05.906 351 15341.90 58.72 53587.55 88888.00 2014-12-17 01:34:06.406 351 15341.91 58.75 53587.52 88888.00 2014-12-17 01:34:06.906 351 15341.89 58.72 53587.55 88888.00 2014-12-17 01:34:07.406 351 15341.88 58.67 53587.54 88888.00 2014-12-17 01:34:07.906 351 15341.90 58.66 53587.50 88888.00 2014-12-17 01:34:08.406 351 15341.93 58.66 53587.57 88888.00 2014-12-17 01:34:08.906 351 15341.99 58.70 53587.57 88888.00 2014-12-17 01:34:09.406 351 15342.05 58.75 53587.53 88888.00 2014-12-17 01:34:09.906 351 15342.05 58.75 53587.55 88888.00 2014-12-17 01:34:10.406 351 15342.04 58.76 53587.55 88888.00 2014-12-17 01:34:10.906 351 15342.05 58.75 53587.56 88888.00 2014-12-17 01:34:11.406 351 15342.02 58.68 53587.47 88888.00 2014-12-17 01:34:11.906 351 15342.01 58.62 53587.43 88888.00 2014-12-17 01:34:12.406 351 15342.06 58.66 53587.45 88888.00 2014-12-17 01:34:12.906 351 15342.05 58.68 53587.42 88888.00 2014-12-17 01:34:13.406 351 15342.09 58.72 53587.42 88888.00 2014-12-17 01:34:13.906 351 15342.13 58.69 53587.42 88888.00 2014-12-17 01:34:14.406 351 15342.14 58.71 53587.38 88888.00 2014-12-17 01:34:14.906 351 15342.11 58.70 53587.41 88888.00 2014-12-17 01:34:15.406 351 15342.10 58.67 53587.39 88888.00 2014-12-17 01:34:15.906 351 15342.13 58.67 53587.37 88888.00 2014-12-17 01:34:16.406 351 15342.13 58.65 53587.40 88888.00 2014-12-17 01:34:16.906 351 15342.10 58.67 53587.37 88888.00 2014-12-17 01:34:17.406 351 15342.10 58.71 53587.37 88888.00 2014-12-17 01:34:17.906 351 15342.06 58.69 53587.35 88888.00 2014-12-17 01:34:18.406 351 15342.09 58.65 53587.33 88888.00 2014-12-17 01:34:18.906 351 15342.13 58.68 53587.33 88888.00 2014-12-17 01:34:19.406 351 15342.13 58.74 53587.32 88888.00 2014-12-17 01:34:19.906 351 15342.15 58.71 53587.23 88888.00 2014-12-17 01:34:20.406 351 15342.18 58.72 53587.13 88888.00 2014-12-17 01:34:20.906 351 15342.22 58.75 53587.11 88888.00 2014-12-17 01:34:21.406 351 15342.23 58.75 53587.15 88888.00 2014-12-17 01:34:21.906 351 15342.20 58.67 53587.21 88888.00 2014-12-17 01:34:22.406 351 15342.20 58.67 53587.25 88888.00 2014-12-17 01:34:22.906 351 15342.25 58.67 53587.26 88888.00 2014-12-17 01:34:23.406 351 15342.27 58.75 53587.29 88888.00 2014-12-17 01:34:23.906 351 15342.26 58.78 53587.29 88888.00 2014-12-17 01:34:24.406 351 15342.19 58.75 53587.27 88888.00 2014-12-17 01:34:24.906 351 15342.23 58.71 53587.26 88888.00 2014-12-17 01:34:25.406 351 15342.28 58.72 53587.20 88888.00 2014-12-17 01:34:25.906 351 15342.31 58.74 53587.21 88888.00 2014-12-17 01:34:26.406 351 15342.31 58.70 53587.23 88888.00 2014-12-17 01:34:26.906 351 15342.31 58.72 53587.21 88888.00 2014-12-17 01:34:27.406 351 15342.26 58.74 53587.23 88888.00 2014-12-17 01:34:27.906 351 15342.26 58.74 53587.26 88888.00 2014-12-17 01:34:28.406 351 15342.27 58.74 53587.18 88888.00 2014-12-17 01:34:28.906 351 15342.33 58.70 53587.16 88888.00 2014-12-17 01:34:29.406 351 15342.31 58.63 53587.21 88888.00 2014-12-17 01:34:29.906 351 15342.31 58.63 53587.22 88888.00 2014-12-17 01:34:30.406 351 15342.33 58.67 53587.14 88888.00 2014-12-17 01:34:30.906 351 15342.35 58.68 53587.12 88888.00 2014-12-17 01:34:31.406 351 15342.34 58.75 53587.12 88888.00 2014-12-17 01:34:31.906 351 15342.35 58.75 53587.17 88888.00 2014-12-17 01:34:32.406 351 15342.34 58.74 53587.23 88888.00 2014-12-17 01:34:32.906 351 15342.36 58.77 53587.22 88888.00 2014-12-17 01:34:33.406 351 15342.34 58.71 53587.17 88888.00 2014-12-17 01:34:33.906 351 15342.35 58.67 53587.05 88888.00 2014-12-17 01:34:34.406 351 15342.40 58.66 53586.96 88888.00 2014-12-17 01:34:34.906 351 15342.40 58.70 53587.03 88888.00 2014-12-17 01:34:35.406 351 15342.35 58.74 53587.11 88888.00 2014-12-17 01:34:35.906 351 15342.36 58.72 53587.10 88888.00 2014-12-17 01:34:36.406 351 15342.37 58.71 53587.09 88888.00 2014-12-17 01:34:36.906 351 15342.38 58.67 53587.03 88888.00 2014-12-17 01:34:37.406 351 15342.36 58.71 53587.03 88888.00 2014-12-17 01:34:37.906 351 15342.35 58.71 53587.07 88888.00 2014-12-17 01:34:38.406 351 15342.32 58.70 53587.16 88888.00 2014-12-17 01:34:38.906 351 15342.31 58.71 53587.14 88888.00 2014-12-17 01:34:39.406 351 15342.35 58.71 53587.09 88888.00 2014-12-17 01:34:39.906 351 15342.40 58.71 53587.07 88888.00 2014-12-17 01:34:40.406 351 15342.37 58.74 53587.05 88888.00 2014-12-17 01:34:40.906 351 15342.38 58.76 53587.01 88888.00 2014-12-17 01:34:41.406 351 15342.40 58.72 53587.00 88888.00 2014-12-17 01:34:41.906 351 15342.37 58.70 53586.96 88888.00 2014-12-17 01:34:42.406 351 15342.35 58.72 53586.89 88888.00 2014-12-17 01:34:42.906 351 15342.38 58.76 53586.92 88888.00 2014-12-17 01:34:43.406 351 15342.41 58.79 53586.96 88888.00 2014-12-17 01:34:43.906 351 15342.43 58.77 53587.01 88888.00 2014-12-17 01:34:44.406 351 15342.45 58.75 53587.02 88888.00 2014-12-17 01:34:44.906 351 15342.43 58.75 53587.04 88888.00 2014-12-17 01:34:45.406 351 15342.38 58.74 53587.01 88888.00 2014-12-17 01:34:45.906 351 15342.40 58.75 53586.98 88888.00 2014-12-17 01:34:46.406 351 15342.42 58.75 53586.95 88888.00 2014-12-17 01:34:46.906 351 15342.44 58.72 53586.89 88888.00 2014-12-17 01:34:47.406 351 15342.47 58.72 53586.88 88888.00 2014-12-17 01:34:47.906 351 15342.50 58.69 53586.82 88888.00 2014-12-17 01:34:48.406 351 15342.49 58.68 53586.81 88888.00 2014-12-17 01:34:48.906 351 15342.47 58.70 53586.78 88888.00 2014-12-17 01:34:49.406 351 15342.47 58.70 53586.72 88888.00 2014-12-17 01:34:49.906 351 15342.52 58.67 53586.70 88888.00 2014-12-17 01:34:50.406 351 15342.47 58.66 53586.73 88888.00 2014-12-17 01:34:50.906 351 15342.45 58.70 53586.80 88888.00 2014-12-17 01:34:51.406 351 15342.42 58.69 53586.81 88888.00 2014-12-17 01:34:51.906 351 15342.44 58.69 53586.83 88888.00 2014-12-17 01:34:52.406 351 15342.43 58.71 53586.79 88888.00 2014-12-17 01:34:52.906 351 15342.46 58.69 53586.77 88888.00 2014-12-17 01:34:53.406 351 15342.47 58.67 53586.75 88888.00 2014-12-17 01:34:53.906 351 15342.47 58.66 53586.72 88888.00 2014-12-17 01:34:54.406 351 15342.50 58.62 53586.69 88888.00 2014-12-17 01:34:54.906 351 15342.47 58.59 53586.71 88888.00 2014-12-17 01:34:55.406 351 15342.50 58.58 53586.68 88888.00 2014-12-17 01:34:55.906 351 15342.58 58.52 53586.65 88888.00 2014-12-17 01:34:56.406 351 15342.55 58.51 53586.69 88888.00 2014-12-17 01:34:56.906 351 15342.54 58.52 53586.70 88888.00 2014-12-17 01:34:57.406 351 15342.50 58.53 53586.69 88888.00 2014-12-17 01:34:57.906 351 15342.46 58.52 53586.73 88888.00 2014-12-17 01:34:58.406 351 15342.42 58.50 53586.73 88888.00 2014-12-17 01:34:58.906 351 15342.43 58.49 53586.77 88888.00 2014-12-17 01:34:59.406 351 15342.43 58.55 53586.76 88888.00 2014-12-17 01:34:59.906 351 15342.42 58.63 53586.72 88888.00 2014-12-17 01:35:00.406 351 15342.46 58.65 53586.69 88888.00 2014-12-17 01:35:00.906 351 15342.47 58.63 53586.64 88888.00 2014-12-17 01:35:01.406 351 15342.50 58.62 53586.62 88888.00 2014-12-17 01:35:01.906 351 15342.53 58.61 53586.56 88888.00 2014-12-17 01:35:02.406 351 15342.55 58.59 53586.48 88888.00 2014-12-17 01:35:02.906 351 15342.52 58.58 53586.44 88888.00 2014-12-17 01:35:03.406 351 15342.53 58.61 53586.46 88888.00 2014-12-17 01:35:03.906 351 15342.50 58.67 53586.46 88888.00 2014-12-17 01:35:04.406 351 15342.50 58.68 53586.49 88888.00 2014-12-17 01:35:04.906 351 15342.51 58.63 53586.52 88888.00 2014-12-17 01:35:05.406 351 15342.54 58.57 53586.54 88888.00 2014-12-17 01:35:05.906 351 15342.54 58.54 53586.53 88888.00 2014-12-17 01:35:06.406 351 15342.54 58.53 53586.50 88888.00 2014-12-17 01:35:06.906 351 15342.53 58.54 53586.51 88888.00 2014-12-17 01:35:07.406 351 15342.52 58.58 53586.53 88888.00 2014-12-17 01:35:07.906 351 15342.43 58.62 53586.48 88888.00 2014-12-17 01:35:08.406 351 15342.44 58.59 53586.44 88888.00 2014-12-17 01:35:08.906 351 15342.45 58.60 53586.43 88888.00 2014-12-17 01:35:09.406 351 15342.45 58.55 53586.40 88888.00 2014-12-17 01:35:09.906 351 15342.47 58.55 53586.38 88888.00 2014-12-17 01:35:10.406 351 15342.50 58.59 53586.38 88888.00 2014-12-17 01:35:10.906 351 15342.53 58.62 53586.35 88888.00 2014-12-17 01:35:11.406 351 15342.54 58.63 53586.35 88888.00 2014-12-17 01:35:11.906 351 15342.59 58.65 53586.35 88888.00 2014-12-17 01:35:12.406 351 15342.56 58.61 53586.30 88888.00 2014-12-17 01:35:12.906 351 15342.56 58.52 53586.21 88888.00 2014-12-17 01:35:13.406 351 15342.56 58.46 53586.21 88888.00 2014-12-17 01:35:13.906 351 15342.58 58.48 53586.22 88888.00 2014-12-17 01:35:14.406 351 15342.59 58.46 53586.25 88888.00 2014-12-17 01:35:14.906 351 15342.55 58.46 53586.24 88888.00 2014-12-17 01:35:15.406 351 15342.60 58.48 53586.24 88888.00 2014-12-17 01:35:15.906 351 15342.60 58.48 53586.18 88888.00 2014-12-17 01:35:16.406 351 15342.59 58.50 53586.13 88888.00 2014-12-17 01:35:16.906 351 15342.56 58.53 53586.09 88888.00 2014-12-17 01:35:17.406 351 15342.62 58.52 53586.03 88888.00 2014-12-17 01:35:17.906 351 15342.64 58.49 53586.04 88888.00 2014-12-17 01:35:18.406 351 15342.70 58.49 53586.04 88888.00 2014-12-17 01:35:18.906 351 15342.69 58.49 53586.04 88888.00 2014-12-17 01:35:19.406 351 15342.70 58.46 53586.05 88888.00 2014-12-17 01:35:19.906 351 15342.71 58.51 53586.03 88888.00 2014-12-17 01:35:20.406 351 15342.76 58.51 53586.01 88888.00 2014-12-17 01:35:20.906 351 15342.77 58.49 53585.98 88888.00 2014-12-17 01:35:21.406 351 15342.78 58.48 53585.98 88888.00 2014-12-17 01:35:21.906 351 15342.74 58.46 53586.01 88888.00 2014-12-17 01:35:22.406 351 15342.71 58.44 53586.00 88888.00 2014-12-17 01:35:22.906 351 15342.72 58.44 53585.94 88888.00 2014-12-17 01:35:23.406 351 15342.71 58.46 53585.91 88888.00 2014-12-17 01:35:23.906 351 15342.65 58.53 53585.90 88888.00 2014-12-17 01:35:24.406 351 15342.65 58.48 53585.92 88888.00 2014-12-17 01:35:24.906 351 15342.70 58.40 53585.93 88888.00 2014-12-17 01:35:25.406 351 15342.69 58.41 53585.99 88888.00 2014-12-17 01:35:25.906 351 15342.73 58.48 53586.01 88888.00 2014-12-17 01:35:26.407 351 15342.79 58.46 53585.99 88888.00 2014-12-17 01:35:26.907 351 15342.79 58.43 53585.94 88888.00 2014-12-17 01:35:27.407 351 15342.77 58.39 53585.90 88888.00 2014-12-17 01:35:27.907 351 15342.77 58.37 53585.90 88888.00 2014-12-17 01:35:28.407 351 15342.80 58.40 53585.89 88888.00 2014-12-17 01:35:28.907 351 15342.83 58.43 53585.89 88888.00 2014-12-17 01:35:29.407 351 15342.83 58.43 53585.83 88888.00 2014-12-17 01:35:29.907 351 15342.85 58.40 53585.81 88888.00 2014-12-17 01:35:30.407 351 15342.81 58.40 53585.83 88888.00 2014-12-17 01:35:30.907 351 15342.80 58.33 53585.81 88888.00 2014-12-17 01:35:31.407 351 15342.76 58.34 53585.84 88888.00 2014-12-17 01:35:31.907 351 15342.76 58.33 53585.86 88888.00 2014-12-17 01:35:32.407 351 15342.77 58.36 53585.89 88888.00 2014-12-17 01:35:32.907 351 15342.81 58.34 53585.88 88888.00 2014-12-17 01:35:33.407 351 15342.87 58.34 53585.89 88888.00 2014-12-17 01:35:33.907 351 15342.87 58.34 53585.88 88888.00 2014-12-17 01:35:34.407 351 15342.92 58.36 53585.92 88888.00 2014-12-17 01:35:34.907 351 15342.88 58.35 53585.88 88888.00 2014-12-17 01:35:35.407 351 15342.86 58.39 53585.88 88888.00 2014-12-17 01:35:35.907 351 15342.87 58.39 53585.86 88888.00 2014-12-17 01:35:36.407 351 15342.85 58.33 53585.88 88888.00 2014-12-17 01:35:36.907 351 15342.82 58.31 53585.86 88888.00 2014-12-17 01:35:37.407 351 15342.80 58.28 53585.86 88888.00 2014-12-17 01:35:37.907 351 15342.85 58.27 53585.77 88888.00 2014-12-17 01:35:38.407 351 15342.81 58.25 53585.74 88888.00 2014-12-17 01:35:38.907 351 15342.88 58.24 53585.68 88888.00 2014-12-17 01:35:39.407 351 15342.87 58.27 53585.69 88888.00 2014-12-17 01:35:39.907 351 15342.80 58.22 53585.77 88888.00 2014-12-17 01:35:40.407 351 15342.80 58.20 53585.78 88888.00 2014-12-17 01:35:40.907 351 15342.82 58.18 53585.80 88888.00 2014-12-17 01:35:41.407 351 15342.85 58.22 53585.78 88888.00 2014-12-17 01:35:41.907 351 15342.91 58.28 53585.69 88888.00 2014-12-17 01:35:42.407 351 15342.94 58.31 53585.63 88888.00 2014-12-17 01:35:42.907 351 15342.90 58.28 53585.61 88888.00 2014-12-17 01:35:43.407 351 15342.89 58.25 53585.63 88888.00 2014-12-17 01:35:43.907 351 15342.88 58.22 53585.69 88888.00 2014-12-17 01:35:44.407 351 15342.83 58.22 53585.71 88888.00 2014-12-17 01:35:44.907 351 15342.81 58.26 53585.61 88888.00 2014-12-17 01:35:45.407 351 15342.83 58.22 53585.55 88888.00 2014-12-17 01:35:45.907 351 15342.87 58.22 53585.52 88888.00 2014-12-17 01:35:46.407 351 15342.80 58.17 53585.49 88888.00 2014-12-17 01:35:46.907 351 15342.82 58.22 53585.52 88888.00 2014-12-17 01:35:47.407 351 15342.80 58.23 53585.61 88888.00 2014-12-17 01:35:47.907 351 15342.78 58.24 53585.70 88888.00 2014-12-17 01:35:48.407 351 15342.81 58.26 53585.71 88888.00 2014-12-17 01:35:48.907 351 15342.85 58.29 53585.68 88888.00 2014-12-17 01:35:49.407 351 15342.85 58.32 53585.67 88888.00 2014-12-17 01:35:49.907 351 15342.92 58.29 53585.63 88888.00 2014-12-17 01:35:50.407 351 15342.88 58.25 53585.65 88888.00 2014-12-17 01:35:50.907 351 15342.82 58.25 53585.65 88888.00 2014-12-17 01:35:51.407 351 15342.79 58.20 53585.63 88888.00 2014-12-17 01:35:51.907 351 15342.80 58.19 53585.57 88888.00 2014-12-17 01:35:52.407 351 15342.78 58.13 53585.55 88888.00 2014-12-17 01:35:52.907 351 15342.72 58.08 53585.59 88888.00 2014-12-17 01:35:53.407 351 15342.71 58.10 53585.58 88888.00 2014-12-17 01:35:53.907 351 15342.73 58.03 53585.61 88888.00 2014-12-17 01:35:54.407 351 15342.76 57.98 53585.63 88888.00 2014-12-17 01:35:54.907 351 15342.71 58.08 53585.63 88888.00 2014-12-17 01:35:55.407 351 15342.73 58.14 53585.61 88888.00 2014-12-17 01:35:55.907 351 15342.73 58.15 53585.62 88888.00 2014-12-17 01:35:56.407 351 15342.65 58.14 53585.65 88888.00 2014-12-17 01:35:56.907 351 15342.64 58.10 53585.61 88888.00 2014-12-17 01:35:57.407 351 15342.64 58.10 53585.58 88888.00 2014-12-17 01:35:57.907 351 15342.62 58.03 53585.55 88888.00 2014-12-17 01:35:58.407 351 15342.62 58.00 53585.53 88888.00 2014-12-17 01:35:58.907 351 15342.58 58.02 53585.45 88888.00 2014-12-17 01:35:59.407 351 15342.58 58.06 53585.43 88888.00 2014-12-17 01:35:59.907 351 15342.62 58.06 53585.45 88888.00 2014-12-17 01:36:00.407 351 15342.62 58.01 53585.50 88888.00 2014-12-17 01:36:00.907 351 15342.61 58.00 53585.53 88888.00 2014-12-17 01:36:01.407 351 15342.59 57.92 53585.55 88888.00 2014-12-17 01:36:01.907 351 15342.58 57.93 53585.59 88888.00 2014-12-17 01:36:02.407 351 15342.56 57.98 53585.61 88888.00 2014-12-17 01:36:02.907 351 15342.58 57.99 53585.57 88888.00 2014-12-17 01:36:03.407 351 15342.58 58.00 53585.49 88888.00 2014-12-17 01:36:03.907 351 15342.58 58.03 53585.47 88888.00 2014-12-17 01:36:04.407 351 15342.54 58.03 53585.44 88888.00 2014-12-17 01:36:04.907 351 15342.56 58.01 53585.39 88888.00 2014-12-17 01:36:05.407 351 15342.56 58.00 53585.43 88888.00 2014-12-17 01:36:05.907 351 15342.58 57.90 53585.37 88888.00 2014-12-17 01:36:06.407 351 15342.56 57.86 53585.34 88888.00 2014-12-17 01:36:06.907 351 15342.49 57.86 53585.33 88888.00 2014-12-17 01:36:07.407 351 15342.45 57.90 53585.35 88888.00 2014-12-17 01:36:07.907 351 15342.49 57.94 53585.40 88888.00 2014-12-17 01:36:08.407 351 15342.51 57.94 53585.39 88888.00 2014-12-17 01:36:08.907 351 15342.49 57.92 53585.38 88888.00 2014-12-17 01:36:09.407 351 15342.52 57.92 53585.34 88888.00 2014-12-17 01:36:09.907 351 15342.53 57.93 53585.36 88888.00 2014-12-17 01:36:10.407 351 15342.47 57.94 53585.36 88888.00 2014-12-17 01:36:10.907 351 15342.44 57.94 53585.34 88888.00 2014-12-17 01:36:11.407 351 15342.40 57.93 53585.34 88888.00 2014-12-17 01:36:11.907 351 15342.44 57.96 53585.33 88888.00 2014-12-17 01:36:12.407 351 15342.45 57.92 53585.35 88888.00 2014-12-17 01:36:12.907 351 15342.45 57.93 53585.33 88888.00 2014-12-17 01:36:13.407 351 15342.44 57.98 53585.25 88888.00 2014-12-17 01:36:13.907 351 15342.45 57.99 53585.27 88888.00 2014-12-17 01:36:14.407 351 15342.44 58.01 53585.19 88888.00 2014-12-17 01:36:14.907 351 15342.40 58.02 53585.21 88888.00 2014-12-17 01:36:15.407 351 15342.35 58.00 53585.23 88888.00 2014-12-17 01:36:15.907 351 15342.34 58.01 53585.29 88888.00 2014-12-17 01:36:16.407 351 15342.34 57.97 53585.30 88888.00 2014-12-17 01:36:16.907 351 15342.33 58.00 53585.28 88888.00 2014-12-17 01:36:17.407 351 15342.29 57.96 53585.25 88888.00 2014-12-17 01:36:17.907 351 15342.28 57.96 53585.22 88888.00 2014-12-17 01:36:18.407 351 15342.29 57.94 53585.17 88888.00 2014-12-17 01:36:18.907 351 15342.27 57.96 53585.09 88888.00 2014-12-17 01:36:19.407 351 15342.24 57.97 53585.05 88888.00 2014-12-17 01:36:19.907 351 15342.19 57.96 53585.03 88888.00 2014-12-17 01:36:20.407 351 15342.16 57.92 53585.01 88888.00 2014-12-17 01:36:20.907 351 15342.17 57.90 53585.02 88888.00 2014-12-17 01:36:21.407 351 15342.16 57.86 53585.05 88888.00 2014-12-17 01:36:21.907 351 15342.16 57.88 53585.04 88888.00 2014-12-17 01:36:22.407 351 15342.20 57.82 53585.00 88888.00 2014-12-17 01:36:22.907 351 15342.24 57.80 53584.96 88888.00 2014-12-17 01:36:23.407 351 15342.23 57.84 53584.94 88888.00 2014-12-17 01:36:23.907 351 15342.18 57.81 53584.97 88888.00 2014-12-17 01:36:24.407 351 15342.13 57.81 53585.00 88888.00 2014-12-17 01:36:24.907 351 15342.10 57.81 53585.01 88888.00 2014-12-17 01:36:25.407 351 15342.09 57.76 53585.02 88888.00 2014-12-17 01:36:25.907 351 15342.10 57.76 53585.01 88888.00 2014-12-17 01:36:26.407 351 15342.15 57.80 53584.94 88888.00 2014-12-17 01:36:26.907 351 15342.18 57.84 53584.85 88888.00 2014-12-17 01:36:27.407 351 15342.18 57.81 53584.77 88888.00 2014-12-17 01:36:27.907 351 15342.18 57.72 53584.75 88888.00 2014-12-17 01:36:28.407 351 15342.13 57.68 53584.77 88888.00 2014-12-17 01:36:28.907 351 15342.11 57.71 53584.78 88888.00 2014-12-17 01:36:29.407 351 15342.09 57.68 53584.74 88888.00 2014-12-17 01:36:29.907 351 15342.14 57.70 53584.76 88888.00 2014-12-17 01:36:30.407 351 15342.15 57.72 53584.80 88888.00 2014-12-17 01:36:30.907 351 15342.19 57.71 53584.79 88888.00 2014-12-17 01:36:31.407 351 15342.20 57.68 53584.72 88888.00 2014-12-17 01:36:31.907 351 15342.17 57.71 53584.73 88888.00 2014-12-17 01:36:32.407 351 15342.17 57.66 53584.72 88888.00 2014-12-17 01:36:32.907 351 15342.17 57.66 53584.67 88888.00 2014-12-17 01:36:33.407 351 15342.16 57.65 53584.61 88888.00 2014-12-17 01:36:33.907 351 15342.11 57.70 53584.64 88888.00 2014-12-17 01:36:34.407 351 15342.07 57.70 53584.65 88888.00 2014-12-17 01:36:34.907 351 15342.10 57.67 53584.61 88888.00 2014-12-17 01:36:35.407 351 15342.14 57.66 53584.55 88888.00 2014-12-17 01:36:35.907 351 15342.18 57.66 53584.58 88888.00 2014-12-17 01:36:36.407 351 15342.11 57.70 53584.62 88888.00 2014-12-17 01:36:36.907 351 15342.09 57.68 53584.64 88888.00 2014-12-17 01:36:37.407 351 15342.06 57.70 53584.67 88888.00 2014-12-17 01:36:37.907 351 15342.07 57.71 53584.63 88888.00 2014-12-17 01:36:38.407 351 15342.11 57.70 53584.58 88888.00 2014-12-17 01:36:38.907 351 15342.10 57.71 53584.52 88888.00 2014-12-17 01:36:39.407 351 15342.06 57.67 53584.52 88888.00 2014-12-17 01:36:39.907 351 15342.05 57.63 53584.50 88888.00 2014-12-17 01:36:40.407 351 15342.04 57.66 53584.46 88888.00 2014-12-17 01:36:40.907 351 15342.04 57.74 53584.40 88888.00 2014-12-17 01:36:41.407 351 15342.05 57.70 53584.42 88888.00 2014-12-17 01:36:41.907 351 15341.99 57.67 53584.43 88888.00 2014-12-17 01:36:42.407 351 15341.96 57.70 53584.40 88888.00 2014-12-17 01:36:42.907 351 15341.95 57.71 53584.37 88888.00 2014-12-17 01:36:43.407 351 15341.99 57.68 53584.35 88888.00 2014-12-17 01:36:43.907 351 15341.98 57.70 53584.37 88888.00 2014-12-17 01:36:44.407 351 15341.93 57.74 53584.41 88888.00 2014-12-17 01:36:44.907 351 15341.97 57.72 53584.43 88888.00 2014-12-17 01:36:45.407 351 15342.05 57.71 53584.40 88888.00 2014-12-17 01:36:45.907 351 15342.08 57.68 53584.36 88888.00 2014-12-17 01:36:46.407 351 15342.04 57.67 53584.33 88888.00 2014-12-17 01:36:46.907 351 15342.04 57.68 53584.31 88888.00 2014-12-17 01:36:47.407 351 15342.00 57.63 53584.32 88888.00 2014-12-17 01:36:47.907 351 15341.95 57.62 53584.32 88888.00 2014-12-17 01:36:48.407 351 15341.95 57.60 53584.31 88888.00 2014-12-17 01:36:48.907 351 15341.92 57.58 53584.20 88888.00 2014-12-17 01:36:49.407 351 15341.89 57.59 53584.13 88888.00 2014-12-17 01:36:49.907 351 15341.89 57.64 53584.17 88888.00 2014-12-17 01:36:50.407 351 15341.91 57.66 53584.21 88888.00 2014-12-17 01:36:50.907 351 15341.91 57.62 53584.18 88888.00 2014-12-17 01:36:51.407 351 15341.92 57.57 53584.11 88888.00 2014-12-17 01:36:51.907 351 15341.92 57.54 53584.12 88888.00 2014-12-17 01:36:52.407 351 15341.91 57.55 53584.18 88888.00 2014-12-17 01:36:52.907 351 15341.84 57.54 53584.14 88888.00 2014-12-17 01:36:53.407 351 15341.88 57.56 53584.09 88888.00 2014-12-17 01:36:53.907 351 15341.89 57.59 53584.07 88888.00 2014-12-17 01:36:54.407 351 15341.88 57.57 53584.03 88888.00 2014-12-17 01:36:54.907 351 15341.83 57.55 53584.02 88888.00 2014-12-17 01:36:55.407 351 15341.78 57.56 53583.98 88888.00 2014-12-17 01:36:55.907 351 15341.81 57.53 53583.93 88888.00 2014-12-17 01:36:56.407 351 15341.80 57.49 53583.90 88888.00 2014-12-17 01:36:56.907 351 15341.79 57.50 53583.90 88888.00 2014-12-17 01:36:57.407 351 15341.79 57.60 53583.93 88888.00 2014-12-17 01:36:57.907 351 15341.81 57.63 53583.95 88888.00 2014-12-17 01:36:58.407 351 15341.82 57.62 53583.90 88888.00 2014-12-17 01:36:58.907 351 15341.82 57.55 53583.86 88888.00 2014-12-17 01:36:59.407 351 15341.81 57.56 53583.87 88888.00 2014-12-17 01:36:59.907 351 15341.81 57.58 53583.91 88888.00 2014-12-17 01:37:00.407 351 15341.81 57.55 53583.95 88888.00 2014-12-17 01:37:00.907 351 15341.80 57.51 53583.88 88888.00 2014-12-17 01:37:01.407 351 15341.81 57.53 53583.87 88888.00 2014-12-17 01:37:01.907 351 15341.83 57.51 53583.89 88888.00 2014-12-17 01:37:02.407 351 15341.86 57.50 53583.83 88888.00 2014-12-17 01:37:02.907 351 15341.89 57.51 53583.76 88888.00 2014-12-17 01:37:03.407 351 15341.83 57.51 53583.74 88888.00 2014-12-17 01:37:03.907 351 15341.81 57.53 53583.75 88888.00 2014-12-17 01:37:04.407 351 15341.83 57.55 53583.75 88888.00 2014-12-17 01:37:04.907 351 15341.82 57.54 53583.76 88888.00 2014-12-17 01:37:05.407 351 15341.81 57.53 53583.80 88888.00 2014-12-17 01:37:05.907 351 15341.79 57.45 53583.77 88888.00 2014-12-17 01:37:06.407 351 15341.75 57.45 53583.71 88888.00 2014-12-17 01:37:06.907 351 15341.74 57.46 53583.68 88888.00 2014-12-17 01:37:07.407 351 15341.72 57.44 53583.68 88888.00 2014-12-17 01:37:07.907 351 15341.74 57.41 53583.69 88888.00 2014-12-17 01:37:08.407 351 15341.77 57.45 53583.67 88888.00 2014-12-17 01:37:08.907 351 15341.77 57.40 53583.63 88888.00 2014-12-17 01:37:09.407 351 15341.74 57.40 53583.64 88888.00 2014-12-17 01:37:09.907 351 15341.77 57.44 53583.64 88888.00 2014-12-17 01:37:10.407 351 15341.75 57.45 53583.60 88888.00 2014-12-17 01:37:10.907 351 15341.74 57.41 53583.60 88888.00 2014-12-17 01:37:11.407 351 15341.72 57.38 53583.58 88888.00 2014-12-17 01:37:11.907 351 15341.74 57.39 53583.60 88888.00 2014-12-17 01:37:12.407 351 15341.75 57.38 53583.55 88888.00 2014-12-17 01:37:12.907 351 15341.71 57.45 53583.58 88888.00 2014-12-17 01:37:13.407 351 15341.65 57.42 53583.64 88888.00 2014-12-17 01:37:13.907 351 15341.70 57.41 53583.64 88888.00 2014-12-17 01:37:14.407 351 15341.70 57.44 53583.61 88888.00 2014-12-17 01:37:14.907 351 15341.67 57.46 53583.57 88888.00 2014-12-17 01:37:15.407 351 15341.65 57.44 53583.56 88888.00 2014-12-17 01:37:15.907 351 15341.71 57.45 53583.55 88888.00 2014-12-17 01:37:16.407 351 15341.71 57.47 53583.51 88888.00 2014-12-17 01:37:16.907 351 15341.71 57.45 53583.51 88888.00 2014-12-17 01:37:17.407 351 15341.74 57.46 53583.51 88888.00 2014-12-17 01:37:17.907 351 15341.69 57.53 53583.51 88888.00 2014-12-17 01:37:18.407 351 15341.62 57.55 53583.51 88888.00 2014-12-17 01:37:18.907 351 15341.62 57.56 53583.52 88888.00 2014-12-17 01:37:19.407 351 15341.64 57.54 53583.49 88888.00 2014-12-17 01:37:19.907 351 15341.65 57.54 53583.42 88888.00 2014-12-17 01:37:20.407 351 15341.64 57.53 53583.44 88888.00 2014-12-17 01:37:20.907 351 15341.63 57.58 53583.44 88888.00 2014-12-17 01:37:21.407 351 15341.68 57.58 53583.48 88888.00 2014-12-17 01:37:21.907 351 15341.72 57.60 53583.51 88888.00 2014-12-17 01:37:22.407 351 15341.65 57.62 53583.46 88888.00 2014-12-17 01:37:22.907 351 15341.61 57.58 53583.41 88888.00 2014-12-17 01:37:23.407 351 15341.60 57.58 53583.34 88888.00 2014-12-17 01:37:23.907 351 15341.64 57.59 53583.30 88888.00 2014-12-17 01:37:24.407 351 15341.70 57.59 53583.29 88888.00 2014-12-17 01:37:24.907 351 15341.71 57.51 53583.21 88888.00 2014-12-17 01:37:25.407 351 15341.72 57.44 53583.26 88888.00 2014-12-17 01:37:25.907 351 15341.64 57.40 53583.29 88888.00 2014-12-17 01:37:26.407 351 15341.63 57.50 53583.29 88888.00 2014-12-17 01:37:26.907 351 15341.67 57.53 53583.22 88888.00 2014-12-17 01:37:27.407 351 15341.62 57.45 53583.20 88888.00 2014-12-17 01:37:27.907 351 15341.65 57.41 53583.19 88888.00 2014-12-17 01:37:28.407 351 15341.70 57.41 53583.20 88888.00 2014-12-17 01:37:28.907 351 15341.69 57.41 53583.14 88888.00 2014-12-17 01:37:29.407 351 15341.71 57.39 53583.13 88888.00 2014-12-17 01:37:29.907 351 15341.72 57.37 53583.08 88888.00 2014-12-17 01:37:30.407 351 15341.70 57.34 53583.05 88888.00 2014-12-17 01:37:30.907 351 15341.67 57.40 53583.07 88888.00 2014-12-17 01:37:31.407 351 15341.68 57.42 53582.98 88888.00 2014-12-17 01:37:31.907 351 15341.73 57.47 53582.96 88888.00 2014-12-17 01:37:32.407 351 15341.77 57.41 53583.00 88888.00 2014-12-17 01:37:32.907 351 15341.75 57.32 53582.95 88888.00 2014-12-17 01:37:33.407 351 15341.74 57.32 53582.95 88888.00 2014-12-17 01:37:33.907 351 15341.79 57.38 53582.99 88888.00 2014-12-17 01:37:34.407 351 15341.81 57.38 53582.96 88888.00 2014-12-17 01:37:34.907 351 15341.79 57.34 53582.91 88888.00 2014-12-17 01:37:35.407 351 15341.78 57.31 53582.88 88888.00 2014-12-17 01:37:35.907 351 15341.77 57.29 53582.79 88888.00 2014-12-17 01:37:36.407 351 15341.77 57.27 53582.80 88888.00 2014-12-17 01:37:36.907 351 15341.83 57.25 53582.81 88888.00 2014-12-17 01:37:37.407 351 15341.81 57.24 53582.79 88888.00 2014-12-17 01:37:37.907 351 15341.73 57.22 53582.74 88888.00 2014-12-17 01:37:38.407 351 15341.77 57.20 53582.70 88888.00 2014-12-17 01:37:38.907 351 15341.80 57.22 53582.72 88888.00 2014-12-17 01:37:39.407 351 15341.84 57.25 53582.71 88888.00 2014-12-17 01:37:39.907 351 15341.82 57.23 53582.69 88888.00 2014-12-17 01:37:40.407 351 15341.82 57.19 53582.66 88888.00 2014-12-17 01:37:40.907 351 15341.80 57.15 53582.66 88888.00 2014-12-17 01:37:41.407 351 15341.81 57.19 53582.70 88888.00 2014-12-17 01:37:41.907 351 15341.86 57.18 53582.66 88888.00 2014-12-17 01:37:42.407 351 15341.82 57.10 53582.60 88888.00 2014-12-17 01:37:42.907 351 15341.79 57.07 53582.60 88888.00 2014-12-17 01:37:43.407 351 15341.86 57.10 53582.60 88888.00 2014-12-17 01:37:43.907 351 15341.83 57.05 53582.58 88888.00 2014-12-17 01:37:44.407 351 15341.80 57.04 53582.52 88888.00 2014-12-17 01:37:44.907 351 15341.83 57.05 53582.50 88888.00 2014-12-17 01:37:45.407 351 15341.81 57.04 53582.48 88888.00 2014-12-17 01:37:45.907 351 15341.83 57.01 53582.41 88888.00 2014-12-17 01:37:46.407 351 15341.81 57.01 53582.42 88888.00 2014-12-17 01:37:46.907 351 15341.80 56.97 53582.36 88888.00 2014-12-17 01:37:47.407 351 15341.74 56.98 53582.38 88888.00 2014-12-17 01:37:47.907 351 15341.77 56.96 53582.34 88888.00 2014-12-17 01:37:48.407 351 15341.73 56.99 53582.33 88888.00 2014-12-17 01:37:48.907 351 15341.78 57.08 53582.33 88888.00 2014-12-17 01:37:49.407 351 15341.80 57.06 53582.25 88888.00 2014-12-17 01:37:49.907 351 15341.79 57.01 53582.28 88888.00 2014-12-17 01:37:50.407 351 15341.79 57.05 53582.25 88888.00 2014-12-17 01:37:50.907 351 15341.75 57.11 53582.27 88888.00 2014-12-17 01:37:51.407 351 15341.82 57.07 53582.26 88888.00 2014-12-17 01:37:51.907 351 15341.83 57.03 53582.26 88888.00 2014-12-17 01:37:52.407 351 15341.80 56.99 53582.21 88888.00 2014-12-17 01:37:52.907 351 15341.74 56.97 53582.16 88888.00 2014-12-17 01:37:53.407 351 15341.73 56.95 53582.10 88888.00 2014-12-17 01:37:53.907 351 15341.77 56.90 53582.11 88888.00 2014-12-17 01:37:54.407 351 15341.81 56.86 53582.15 88888.00 2014-12-17 01:37:54.907 351 15341.80 56.85 53582.17 88888.00 2014-12-17 01:37:55.407 351 15341.82 56.84 53582.16 88888.00 2014-12-17 01:37:55.907 351 15341.82 56.78 53582.19 88888.00 2014-12-17 01:37:56.407 351 15341.82 56.80 53582.19 88888.00 2014-12-17 01:37:56.907 351 15341.81 56.78 53582.18 88888.00 2014-12-17 01:37:57.407 351 15341.81 56.71 53582.13 88888.00 2014-12-17 01:37:57.907 351 15341.80 56.72 53582.18 88888.00 2014-12-17 01:37:58.407 351 15341.88 56.77 53582.16 88888.00 2014-12-17 01:37:58.907 351 15341.84 56.76 53582.16 88888.00 2014-12-17 01:37:59.407 351 15341.87 56.68 53582.15 88888.00 2014-12-17 01:37:59.907 351 15341.84 56.70 53582.13 88888.00 2014-12-17 01:38:00.407 351 15341.86 56.75 53582.07 88888.00 2014-12-17 01:38:00.907 351 15341.82 56.75 53582.04 88888.00 2014-12-17 01:38:01.407 351 15341.84 56.78 53582.06 88888.00 2014-12-17 01:38:01.907 351 15341.81 56.70 53582.09 88888.00 2014-12-17 01:38:02.407 351 15341.82 56.64 53582.06 88888.00 2014-12-17 01:38:02.907 351 15341.79 56.68 53582.09 88888.00 2014-12-17 01:38:03.407 351 15341.78 56.68 53582.08 88888.00 2014-12-17 01:38:03.907 351 15341.77 56.63 53582.07 88888.00 2014-12-17 01:38:04.407 351 15341.79 56.61 53582.01 88888.00 2014-12-17 01:38:04.907 351 15341.80 56.59 53581.99 88888.00 2014-12-17 01:38:05.407 351 15341.82 56.60 53581.95 88888.00 2014-12-17 01:38:05.907 351 15341.80 56.59 53581.95 88888.00 2014-12-17 01:38:06.407 351 15341.78 56.56 53581.94 88888.00 2014-12-17 01:38:06.907 351 15341.80 56.59 53581.92 88888.00 2014-12-17 01:38:07.407 351 15341.77 56.59 53581.86 88888.00 2014-12-17 01:38:07.907 351 15341.75 56.56 53581.81 88888.00 2014-12-17 01:38:08.407 351 15341.74 56.55 53581.85 88888.00 2014-12-17 01:38:08.907 351 15341.73 56.51 53581.84 88888.00 2014-12-17 01:38:09.407 351 15341.74 56.49 53581.90 88888.00 2014-12-17 01:38:09.907 351 15341.74 56.47 53581.90 88888.00 2014-12-17 01:38:10.407 351 15341.78 56.46 53581.90 88888.00 2014-12-17 01:38:10.907 351 15341.80 56.47 53581.86 88888.00 2014-12-17 01:38:11.407 351 15341.79 56.52 53581.89 88888.00 2014-12-17 01:38:11.907 351 15341.77 56.53 53581.90 88888.00 2014-12-17 01:38:12.407 351 15341.78 56.56 53581.87 88888.00 2014-12-17 01:38:12.907 351 15341.79 56.53 53581.82 88888.00 2014-12-17 01:38:13.407 351 15341.77 56.52 53581.85 88888.00 2014-12-17 01:38:13.907 351 15341.75 56.52 53581.88 88888.00 2014-12-17 01:38:14.407 351 15341.72 56.53 53581.81 88888.00 2014-12-17 01:38:14.907 351 15341.71 56.51 53581.81 88888.00 2014-12-17 01:38:15.407 351 15341.72 56.49 53581.80 88888.00 2014-12-17 01:38:15.907 351 15341.72 56.50 53581.77 88888.00 2014-12-17 01:38:16.407 351 15341.75 56.44 53581.79 88888.00 2014-12-17 01:38:16.907 351 15341.69 56.44 53581.85 88888.00 2014-12-17 01:38:17.407 351 15341.68 56.47 53581.86 88888.00 2014-12-17 01:38:17.907 351 15341.67 56.53 53581.82 88888.00 2014-12-17 01:38:18.407 351 15341.67 56.54 53581.79 88888.00 2014-12-17 01:38:18.907 351 15341.72 56.52 53581.81 88888.00 2014-12-17 01:38:19.407 351 15341.74 56.45 53581.79 88888.00 2014-12-17 01:38:19.907 351 15341.69 56.41 53581.82 88888.00 2014-12-17 01:38:20.407 351 15341.69 56.36 53581.79 88888.00 2014-12-17 01:38:20.907 351 15341.73 56.33 53581.77 88888.00 2014-12-17 01:38:21.407 351 15341.70 56.36 53581.75 88888.00 2014-12-17 01:38:21.907 351 15341.73 56.34 53581.75 88888.00 2014-12-17 01:38:22.407 351 15341.77 56.29 53581.79 88888.00 2014-12-17 01:38:22.907 351 15341.72 56.33 53581.76 88888.00 2014-12-17 01:38:23.407 351 15341.73 56.32 53581.76 88888.00 2014-12-17 01:38:23.907 351 15341.78 56.34 53581.82 88888.00 2014-12-17 01:38:24.407 351 15341.74 56.35 53581.90 88888.00 2014-12-17 01:38:24.907 351 15341.79 56.41 53581.90 88888.00 2014-12-17 01:38:25.407 351 15341.77 56.46 53581.90 88888.00 2014-12-17 01:38:25.907 351 15341.74 56.47 53581.86 88888.00 2014-12-17 01:38:26.407 351 15341.79 56.46 53581.79 88888.00 2014-12-17 01:38:26.907 351 15341.78 56.44 53581.77 88888.00 2014-12-17 01:38:27.407 351 15341.81 56.42 53581.76 88888.00 2014-12-17 01:38:27.907 351 15341.77 56.41 53581.79 88888.00 2014-12-17 01:38:28.407 351 15341.75 56.39 53581.78 88888.00 2014-12-17 01:38:28.907 351 15341.73 56.39 53581.77 88888.00 2014-12-17 01:38:29.407 351 15341.74 56.42 53581.74 88888.00 2014-12-17 01:38:29.907 351 15341.73 56.42 53581.74 88888.00 2014-12-17 01:38:30.407 351 15341.73 56.45 53581.77 88888.00 2014-12-17 01:38:30.907 351 15341.71 56.45 53581.77 88888.00 2014-12-17 01:38:31.407 351 15341.71 56.43 53581.72 88888.00 2014-12-17 01:38:31.907 351 15341.73 56.42 53581.70 88888.00 2014-12-17 01:38:32.407 351 15341.79 56.44 53581.69 88888.00 2014-12-17 01:38:32.907 351 15341.81 56.45 53581.70 88888.00 2014-12-17 01:38:33.407 351 15341.73 56.42 53581.69 88888.00 2014-12-17 01:38:33.907 351 15341.74 56.36 53581.68 88888.00 2014-12-17 01:38:34.407 351 15341.72 56.33 53581.66 88888.00 2014-12-17 01:38:34.907 351 15341.74 56.32 53581.62 88888.00 2014-12-17 01:38:35.407 351 15341.72 56.34 53581.56 88888.00 2014-12-17 01:38:35.907 351 15341.69 56.36 53581.50 88888.00 2014-12-17 01:38:36.407 351 15341.71 56.29 53581.54 88888.00 2014-12-17 01:38:36.907 351 15341.72 56.27 53581.50 88888.00 2014-12-17 01:38:37.407 351 15341.70 56.33 53581.51 88888.00 2014-12-17 01:38:37.907 351 15341.74 56.32 53581.52 88888.00 2014-12-17 01:38:38.407 351 15341.79 56.24 53581.55 88888.00 2014-12-17 01:38:38.907 351 15341.79 56.24 53581.52 88888.00 2014-12-17 01:38:39.407 351 15341.73 56.25 53581.49 88888.00 2014-12-17 01:38:39.907 351 15341.71 56.32 53581.52 88888.00 2014-12-17 01:38:40.407 351 15341.72 56.37 53581.52 88888.00 2014-12-17 01:38:40.907 351 15341.73 56.36 53581.54 88888.00 2014-12-17 01:38:41.407 351 15341.70 56.35 53581.49 88888.00 2014-12-17 01:38:41.907 351 15341.64 56.36 53581.48 88888.00 2014-12-17 01:38:42.407 351 15341.69 56.34 53581.45 88888.00 2014-12-17 01:38:42.907 351 15341.69 56.36 53581.41 88888.00 2014-12-17 01:38:43.407 351 15341.72 56.37 53581.39 88888.00 2014-12-17 01:38:43.907 351 15341.71 56.37 53581.40 88888.00 2014-12-17 01:38:44.407 351 15341.70 56.38 53581.44 88888.00 2014-12-17 01:38:44.907 351 15341.73 56.33 53581.47 88888.00 2014-12-17 01:38:45.407 351 15341.68 56.33 53581.46 88888.00 2014-12-17 01:38:45.907 351 15341.67 56.32 53581.50 88888.00 2014-12-17 01:38:46.407 351 15341.70 56.32 53581.49 88888.00 2014-12-17 01:38:46.907 351 15341.71 56.29 53581.48 88888.00 2014-12-17 01:38:47.407 351 15341.69 56.34 53581.48 88888.00 2014-12-17 01:38:47.907 351 15341.63 56.33 53581.45 88888.00 2014-12-17 01:38:48.407 351 15341.62 56.33 53581.40 88888.00 2014-12-17 01:38:48.907 351 15341.67 56.33 53581.35 88888.00 2014-12-17 01:38:49.407 351 15341.65 56.33 53581.32 88888.00 2014-12-17 01:38:49.907 351 15341.64 56.28 53581.32 88888.00 2014-12-17 01:38:50.407 351 15341.62 56.23 53581.28 88888.00 2014-12-17 01:38:50.907 351 15341.62 56.28 53581.20 88888.00 2014-12-17 01:38:51.407 351 15341.60 56.27 53581.24 88888.00 2014-12-17 01:38:51.907 351 15341.58 56.21 53581.27 88888.00 2014-12-17 01:38:52.407 351 15341.56 56.12 53581.27 88888.00 2014-12-17 01:38:52.907 351 15341.54 56.12 53581.30 88888.00 2014-12-17 01:38:53.407 351 15341.54 56.16 53581.26 88888.00 2014-12-17 01:38:53.907 351 15341.56 56.19 53581.20 88888.00 2014-12-17 01:38:54.407 351 15341.63 56.20 53581.24 88888.00 2014-12-17 01:38:54.907 351 15341.54 56.21 53581.26 88888.00 2014-12-17 01:38:55.407 351 15341.55 56.26 53581.19 88888.00 2014-12-17 01:38:55.907 351 15341.56 56.20 53581.18 88888.00 2014-12-17 01:38:56.407 351 15341.55 56.10 53581.14 88888.00 2014-12-17 01:38:56.907 351 15341.51 56.08 53581.10 88888.00 2014-12-17 01:38:57.407 351 15341.47 56.04 53581.05 88888.00 2014-12-17 01:38:57.907 351 15341.44 56.08 53581.09 88888.00 2014-12-17 01:38:58.407 351 15341.47 56.13 53581.06 88888.00 2014-12-17 01:38:58.907 351 15341.52 56.11 53581.05 88888.00 2014-12-17 01:38:59.407 351 15341.51 56.07 53581.12 88888.00 2014-12-17 01:38:59.907 351 15341.51 56.08 53581.14 88888.00 2014-12-17 01:39:00.407 351 15341.52 56.07 53581.13 88888.00 2014-12-17 01:39:00.907 351 15341.55 56.00 53581.14 88888.00 2014-12-17 01:39:01.407 351 15341.55 56.00 53581.11 88888.00 2014-12-17 01:39:01.907 351 15341.54 56.04 53581.05 88888.00 2014-12-17 01:39:02.407 351 15341.55 56.01 53581.04 88888.00 2014-12-17 01:39:02.907 351 15341.56 55.95 53581.05 88888.00 2014-12-17 01:39:03.407 351 15341.53 55.94 53581.00 88888.00 2014-12-17 01:39:03.907 351 15341.47 55.90 53580.98 88888.00 2014-12-17 01:39:04.407 351 15341.45 55.85 53580.94 88888.00 2014-12-17 01:39:04.907 351 15341.49 55.87 53580.92 88888.00 2014-12-17 01:39:05.407 351 15341.54 55.89 53580.95 88888.00 2014-12-17 01:39:05.907 351 15341.60 55.85 53580.94 88888.00 2014-12-17 01:39:06.407 351 15341.62 55.82 53580.89 88888.00 2014-12-17 01:39:06.907 351 15341.63 55.85 53580.89 88888.00 2014-12-17 01:39:07.407 351 15341.64 55.86 53580.89 88888.00 2014-12-17 01:39:07.907 351 15341.70 55.86 53580.92 88888.00 2014-12-17 01:39:08.407 351 15341.70 55.92 53580.92 88888.00 2014-12-17 01:39:08.907 351 15341.70 55.94 53580.92 88888.00 2014-12-17 01:39:09.407 351 15341.64 55.93 53580.91 88888.00 2014-12-17 01:39:09.907 351 15341.62 55.86 53580.90 88888.00 2014-12-17 01:39:10.407 351 15341.63 55.86 53580.91 88888.00 2014-12-17 01:39:10.907 351 15341.63 55.82 53580.89 88888.00 2014-12-17 01:39:11.407 351 15341.63 55.76 53580.85 88888.00 2014-12-17 01:39:11.907 351 15341.69 55.73 53580.81 88888.00 2014-12-17 01:39:12.407 351 15341.72 55.68 53580.80 88888.00 2014-12-17 01:39:12.907 351 15341.71 55.71 53580.75 88888.00 2014-12-17 01:39:13.407 351 15341.67 55.68 53580.75 88888.00 2014-12-17 01:39:13.907 351 15341.67 55.67 53580.82 88888.00 2014-12-17 01:39:14.407 351 15341.71 55.67 53580.82 88888.00 2014-12-17 01:39:14.907 351 15341.71 55.68 53580.85 88888.00 2014-12-17 01:39:15.407 351 15341.77 55.67 53580.84 88888.00 2014-12-17 01:39:15.907 351 15341.73 55.68 53580.86 88888.00 2014-12-17 01:39:16.407 351 15341.67 55.69 53580.84 88888.00 2014-12-17 01:39:16.907 351 15341.68 55.63 53580.84 88888.00 2014-12-17 01:39:17.407 351 15341.67 55.58 53580.79 88888.00 2014-12-17 01:39:17.907 351 15341.71 55.57 53580.80 88888.00 2014-12-17 01:39:18.407 351 15341.70 55.56 53580.73 88888.00 2014-12-17 01:39:18.907 351 15341.71 55.55 53580.73 88888.00 2014-12-17 01:39:19.407 351 15341.73 55.56 53580.77 88888.00 2014-12-17 01:39:19.907 351 15341.73 55.56 53580.84 88888.00 2014-12-17 01:39:20.407 351 15341.73 55.54 53580.79 88888.00 2014-12-17 01:39:20.907 351 15341.73 55.54 53580.80 88888.00 2014-12-17 01:39:21.407 351 15341.73 55.58 53580.85 88888.00 2014-12-17 01:39:21.907 351 15341.73 55.57 53580.82 88888.00 2014-12-17 01:39:22.407 351 15341.75 55.51 53580.81 88888.00 2014-12-17 01:39:22.907 351 15341.69 55.54 53580.86 88888.00 2014-12-17 01:39:23.407 351 15341.68 55.56 53580.88 88888.00 2014-12-17 01:39:23.907 351 15341.63 55.54 53580.85 88888.00 2014-12-17 01:39:24.407 351 15341.64 55.52 53580.81 88888.00 2014-12-17 01:39:24.907 351 15341.65 55.54 53580.81 88888.00 2014-12-17 01:39:25.407 351 15341.64 55.59 53580.79 88888.00 2014-12-17 01:39:25.907 351 15341.56 55.63 53580.82 88888.00 2014-12-17 01:39:26.407 351 15341.58 55.57 53580.82 88888.00 2014-12-17 01:39:26.907 351 15341.55 55.50 53580.77 88888.00 2014-12-17 01:39:27.407 351 15341.53 55.52 53580.80 88888.00 2014-12-17 01:39:27.907 351 15341.55 55.52 53580.87 88888.00 2014-12-17 01:39:28.407 351 15341.52 55.52 53580.86 88888.00 2014-12-17 01:39:28.907 351 15341.47 55.46 53580.87 88888.00 2014-12-17 01:39:29.407 351 15341.46 55.46 53580.86 88888.00 2014-12-17 01:39:29.907 351 15341.38 55.38 53580.88 88888.00 2014-12-17 01:39:30.407 351 15341.41 55.38 53580.84 88888.00 2014-12-17 01:39:30.907 351 15341.43 55.38 53580.81 88888.00 2014-12-17 01:39:31.407 351 15341.36 55.39 53580.84 88888.00 2014-12-17 01:39:31.907 351 15341.38 55.39 53580.78 88888.00 2014-12-17 01:39:32.407 351 15341.41 55.41 53580.77 88888.00 2014-12-17 01:39:32.907 351 15341.34 55.35 53580.71 88888.00 2014-12-17 01:39:33.407 351 15341.33 55.30 53580.73 88888.00 2014-12-17 01:39:33.907 351 15341.35 55.25 53580.77 88888.00 2014-12-17 01:39:34.407 351 15341.32 55.24 53580.79 88888.00 2014-12-17 01:39:34.907 351 15341.35 55.29 53580.79 88888.00 2014-12-17 01:39:35.407 351 15341.28 55.30 53580.81 88888.00 2014-12-17 01:39:35.907 351 15341.25 55.32 53580.90 88888.00 2014-12-17 01:39:36.407 351 15341.22 55.28 53580.89 88888.00 2014-12-17 01:39:36.907 351 15341.20 55.31 53580.85 88888.00 2014-12-17 01:39:37.407 351 15341.19 55.25 53580.78 88888.00 2014-12-17 01:39:37.907 351 15341.18 55.23 53580.77 88888.00 2014-12-17 01:39:38.407 351 15341.18 55.20 53580.79 88888.00 2014-12-17 01:39:38.907 351 15341.20 55.23 53580.81 88888.00 2014-12-17 01:39:39.407 351 15341.13 55.23 53580.82 88888.00 2014-12-17 01:39:39.907 351 15341.16 55.22 53580.76 88888.00 2014-12-17 01:39:40.407 351 15341.13 55.18 53580.69 88888.00 2014-12-17 01:39:40.907 351 15341.09 55.28 53580.73 88888.00 2014-12-17 01:39:41.407 351 15341.08 55.30 53580.79 88888.00 2014-12-17 01:39:41.907 351 15341.00 55.29 53580.75 88888.00 2014-12-17 01:39:42.407 351 15341.04 55.25 53580.73 88888.00 2014-12-17 01:39:42.907 351 15341.07 55.22 53580.81 88888.00 2014-12-17 01:39:43.407 351 15341.08 55.22 53580.80 88888.00 2014-12-17 01:39:43.907 351 15341.09 55.24 53580.82 88888.00 2014-12-17 01:39:44.407 351 15341.09 55.25 53580.82 88888.00 2014-12-17 01:39:44.907 351 15341.02 55.25 53580.77 88888.00 2014-12-17 01:39:45.407 351 15341.05 55.30 53580.74 88888.00 2014-12-17 01:39:45.907 351 15341.06 55.31 53580.75 88888.00 2014-12-17 01:39:46.407 351 15341.01 55.31 53580.76 88888.00 2014-12-17 01:39:46.907 351 15341.01 55.33 53580.74 88888.00 2014-12-17 01:39:47.407 351 15341.01 55.28 53580.73 88888.00 2014-12-17 01:39:47.907 351 15341.04 55.30 53580.65 88888.00 2014-12-17 01:39:48.407 351 15341.09 55.28 53580.66 88888.00 2014-12-17 01:39:48.907 351 15341.08 55.24 53580.67 88888.00 2014-12-17 01:39:49.407 351 15341.06 55.23 53580.68 88888.00 2014-12-17 01:39:49.907 351 15341.06 55.24 53580.73 88888.00 2014-12-17 01:39:50.407 351 15341.00 55.21 53580.73 88888.00 2014-12-17 01:39:50.907 351 15341.00 55.20 53580.73 88888.00 2014-12-17 01:39:51.407 351 15340.98 55.17 53580.73 88888.00 2014-12-17 01:39:51.907 351 15340.98 55.17 53580.70 88888.00 2014-12-17 01:39:52.407 351 15340.98 55.17 53580.65 88888.00 2014-12-17 01:39:52.907 351 15340.98 55.20 53580.58 88888.00 2014-12-17 01:39:53.407 351 15341.01 55.16 53580.60 88888.00 2014-12-17 01:39:53.907 351 15340.97 55.13 53580.55 88888.00 2014-12-17 01:39:54.407 351 15340.98 55.11 53580.50 88888.00 2014-12-17 01:39:54.907 351 15341.00 55.09 53580.40 88888.00 2014-12-17 01:39:55.407 351 15341.05 55.14 53580.41 88888.00 2014-12-17 01:39:55.907 351 15341.00 55.18 53580.45 88888.00 2014-12-17 01:39:56.407 351 15341.01 55.14 53580.48 88888.00 2014-12-17 01:39:56.907 351 15341.02 55.12 53580.56 88888.00 2014-12-17 01:39:57.407 351 15341.01 55.07 53580.55 88888.00 2014-12-17 01:39:57.907 351 15341.01 55.05 53580.51 88888.00 2014-12-17 01:39:58.407 351 15340.99 55.09 53580.49 88888.00 2014-12-17 01:39:58.907 351 15340.98 55.07 53580.49 88888.00 2014-12-17 01:39:59.407 351 15340.99 55.04 53580.51 88888.00 2014-12-17 01:39:59.907 351 15340.92 55.05 53580.54 88888.00 2014-12-17 01:40:00.407 351 15341.00 55.07 53580.52 88888.00 2014-12-17 01:40:00.907 351 15340.96 55.09 53580.50 88888.00 2014-12-17 01:40:01.407 351 15340.87 55.05 53580.48 88888.00 2014-12-17 01:40:01.907 351 15340.91 55.05 53580.43 88888.00 2014-12-17 01:40:02.407 351 15340.96 55.05 53580.40 88888.00 2014-12-17 01:40:02.907 351 15340.90 55.02 53580.40 88888.00 2014-12-17 01:40:03.407 351 15340.86 55.02 53580.43 88888.00 2014-12-17 01:40:03.907 351 15340.88 54.99 53580.41 88888.00 2014-12-17 01:40:04.407 351 15340.86 54.99 53580.43 88888.00 2014-12-17 01:40:04.907 351 15340.91 55.00 53580.46 88888.00 2014-12-17 01:40:05.407 351 15340.95 55.05 53580.46 88888.00 2014-12-17 01:40:05.907 351 15340.88 55.03 53580.47 88888.00 2014-12-17 01:40:06.407 351 15340.83 55.02 53580.44 88888.00 2014-12-17 01:40:06.907 351 15340.81 54.99 53580.44 88888.00 2014-12-17 01:40:07.407 351 15340.81 54.98 53580.48 88888.00 2014-12-17 01:40:07.907 351 15340.81 55.04 53580.47 88888.00 2014-12-17 01:40:08.407 351 15340.81 54.96 53580.43 88888.00 2014-12-17 01:40:08.907 351 15340.81 54.97 53580.48 88888.00 2014-12-17 01:40:09.407 351 15340.73 54.99 53580.49 88888.00 2014-12-17 01:40:09.907 351 15340.72 54.96 53580.46 88888.00 2014-12-17 01:40:10.407 351 15340.73 54.95 53580.46 88888.00 2014-12-17 01:40:10.907 351 15340.73 54.95 53580.51 88888.00 2014-12-17 01:40:11.407 351 15340.69 54.96 53580.50 88888.00 2014-12-17 01:40:11.907 351 15340.64 54.95 53580.48 88888.00 2014-12-17 01:40:12.407 351 15340.62 54.96 53580.54 88888.00 2014-12-17 01:40:12.907 351 15340.59 54.97 53580.52 88888.00 2014-12-17 01:40:13.407 351 15340.55 54.95 53580.55 88888.00 2014-12-17 01:40:13.907 351 15340.56 54.94 53580.55 88888.00 2014-12-17 01:40:14.407 351 15340.54 54.97 53580.54 88888.00 2014-12-17 01:40:14.907 351 15340.57 54.98 53580.49 88888.00 2014-12-17 01:40:15.407 351 15340.63 54.97 53580.52 88888.00 2014-12-17 01:40:15.907 351 15340.57 54.94 53580.53 88888.00 2014-12-17 01:40:16.407 351 15340.56 54.94 53580.56 88888.00 2014-12-17 01:40:16.907 351 15340.54 54.96 53580.56 88888.00 2014-12-17 01:40:17.407 351 15340.54 54.98 53580.53 88888.00 2014-12-17 01:40:17.907 351 15340.55 55.00 53580.58 88888.00 2014-12-17 01:40:18.407 351 15340.57 54.99 53580.56 88888.00 2014-12-17 01:40:18.907 351 15340.54 54.96 53580.60 88888.00 2014-12-17 01:40:19.407 351 15340.54 54.98 53580.59 88888.00 2014-12-17 01:40:19.907 351 15340.56 55.03 53580.58 88888.00 2014-12-17 01:40:20.407 351 15340.56 55.07 53580.53 88888.00 2014-12-17 01:40:20.907 351 15340.55 55.07 53580.51 88888.00 2014-12-17 01:40:21.407 351 15340.54 55.00 53580.45 88888.00 2014-12-17 01:40:21.907 351 15340.51 54.99 53580.48 88888.00 2014-12-17 01:40:22.407 351 15340.51 55.03 53580.45 88888.00 2014-12-17 01:40:22.907 351 15340.50 55.00 53580.38 88888.00 2014-12-17 01:40:23.407 351 15340.50 54.96 53580.35 88888.00 2014-12-17 01:40:23.907 351 15340.51 54.94 53580.33 88888.00 2014-12-17 01:40:24.407 351 15340.52 54.89 53580.35 88888.00 2014-12-17 01:40:24.907 351 15340.52 54.90 53580.34 88888.00 2014-12-17 01:40:25.407 351 15340.46 54.91 53580.32 88888.00 2014-12-17 01:40:25.907 351 15340.44 54.96 53580.37 88888.00 2014-12-17 01:40:26.407 351 15340.43 55.00 53580.30 88888.00 2014-12-17 01:40:26.907 351 15340.42 55.04 53580.31 88888.00 2014-12-17 01:40:27.407 351 15340.45 55.05 53580.29 88888.00 2014-12-17 01:40:27.907 351 15340.41 55.06 53580.26 88888.00 2014-12-17 01:40:28.407 351 15340.34 54.99 53580.26 88888.00 2014-12-17 01:40:28.907 351 15340.29 55.02 53580.25 88888.00 2014-12-17 01:40:29.407 351 15340.33 54.97 53580.23 88888.00 2014-12-17 01:40:29.907 351 15340.36 54.95 53580.20 88888.00 2014-12-17 01:40:30.407 351 15340.42 54.90 53580.20 88888.00 2014-12-17 01:40:30.907 351 15340.44 54.89 53580.19 88888.00 2014-12-17 01:40:31.407 351 15340.42 54.87 53580.16 88888.00 2014-12-17 01:40:31.907 351 15340.35 54.87 53580.18 88888.00 2014-12-17 01:40:32.407 351 15340.37 54.88 53580.14 88888.00 2014-12-17 01:40:32.907 351 15340.35 54.86 53580.16 88888.00 2014-12-17 01:40:33.407 351 15340.39 54.85 53580.20 88888.00 2014-12-17 01:40:33.907 351 15340.42 54.89 53580.20 88888.00 2014-12-17 01:40:34.407 351 15340.39 54.88 53580.15 88888.00 2014-12-17 01:40:34.907 351 15340.39 54.87 53580.07 88888.00 2014-12-17 01:40:35.407 351 15340.38 54.88 53580.04 88888.00 2014-12-17 01:40:35.907 351 15340.36 54.88 53579.99 88888.00 2014-12-17 01:40:36.407 351 15340.37 54.87 53579.98 88888.00 2014-12-17 01:40:36.907 351 15340.37 54.83 53580.04 88888.00 2014-12-17 01:40:37.407 351 15340.37 54.78 53579.97 88888.00 2014-12-17 01:40:37.907 351 15340.37 54.76 53579.91 88888.00 2014-12-17 01:40:38.407 351 15340.39 54.78 53579.95 88888.00 2014-12-17 01:40:38.907 351 15340.42 54.80 53579.97 88888.00 2014-12-17 01:40:39.407 351 15340.41 54.78 53579.94 88888.00 2014-12-17 01:40:39.907 351 15340.41 54.78 53579.99 88888.00 2014-12-17 01:40:40.407 351 15340.39 54.77 53580.00 88888.00 2014-12-17 01:40:40.907 351 15340.41 54.80 53580.01 88888.00 2014-12-17 01:40:41.407 351 15340.43 54.85 53579.97 88888.00 2014-12-17 01:40:41.907 351 15340.43 54.88 53579.97 88888.00 2014-12-17 01:40:42.407 351 15340.36 54.89 53579.95 88888.00 2014-12-17 01:40:42.907 351 15340.41 54.87 53579.94 88888.00 2014-12-17 01:40:43.407 351 15340.43 54.83 53579.93 88888.00 2014-12-17 01:40:43.907 351 15340.42 54.88 53579.95 88888.00 2014-12-17 01:40:44.407 351 15340.39 54.96 53579.89 88888.00 2014-12-17 01:40:44.907 351 15340.37 54.96 53579.86 88888.00 2014-12-17 01:40:45.407 351 15340.37 54.97 53579.83 88888.00 2014-12-17 01:40:45.907 351 15340.37 55.02 53579.83 88888.00 2014-12-17 01:40:46.407 351 15340.43 54.94 53579.80 88888.00 2014-12-17 01:40:46.907 351 15340.42 54.92 53579.80 88888.00 2014-12-17 01:40:47.407 351 15340.43 54.96 53579.80 88888.00 2014-12-17 01:40:47.907 351 15340.45 54.96 53579.83 88888.00 2014-12-17 01:40:48.407 351 15340.46 54.87 53579.79 88888.00 2014-12-17 01:40:48.907 351 15340.47 54.79 53579.76 88888.00 2014-12-17 01:40:49.407 351 15340.51 54.87 53579.78 88888.00 2014-12-17 01:40:49.907 351 15340.50 54.91 53579.75 88888.00 2014-12-17 01:40:50.407 351 15340.50 54.92 53579.70 88888.00 2014-12-17 01:40:50.907 351 15340.47 54.90 53579.73 88888.00 2014-12-17 01:40:51.408 351 15340.47 54.88 53579.74 88888.00 2014-12-17 01:40:51.908 351 15340.48 54.85 53579.70 88888.00 2014-12-17 01:40:52.408 351 15340.47 54.86 53579.67 88888.00 2014-12-17 01:40:52.908 351 15340.51 54.92 53579.64 88888.00 2014-12-17 01:40:53.408 351 15340.50 54.94 53579.65 88888.00 2014-12-17 01:40:53.908 351 15340.50 54.91 53579.59 88888.00 2014-12-17 01:40:54.408 351 15340.50 54.85 53579.61 88888.00 2014-12-17 01:40:54.908 351 15340.53 54.83 53579.65 88888.00 2014-12-17 01:40:55.408 351 15340.55 54.81 53579.61 88888.00 2014-12-17 01:40:55.908 351 15340.55 54.79 53579.58 88888.00 2014-12-17 01:40:56.408 351 15340.57 54.74 53579.57 88888.00 2014-12-17 01:40:56.908 351 15340.60 54.78 53579.60 88888.00 2014-12-17 01:40:57.408 351 15340.60 54.77 53579.60 88888.00 2014-12-17 01:40:57.908 351 15340.64 54.77 53579.55 88888.00 2014-12-17 01:40:58.408 351 15340.62 54.68 53579.53 88888.00 2014-12-17 01:40:58.908 351 15340.63 54.62 53579.56 88888.00 2014-12-17 01:40:59.408 351 15340.62 54.62 53579.55 88888.00 2014-12-17 01:40:59.908 351 15340.62 54.68 53579.49 88888.00 2014-12-17 01:41:00.408 351 15340.60 54.69 53579.45 88888.00 2014-12-17 01:41:00.908 351 15340.61 54.64 53579.42 88888.00 2014-12-17 01:41:01.408 351 15340.69 54.66 53579.37 88888.00 2014-12-17 01:41:01.908 351 15340.72 54.66 53579.33 88888.00 2014-12-17 01:41:02.408 351 15340.68 54.56 53579.39 88888.00 2014-12-17 01:41:02.908 351 15340.63 54.52 53579.43 88888.00 2014-12-17 01:41:03.408 351 15340.65 54.61 53579.39 88888.00 2014-12-17 01:41:03.908 351 15340.64 54.63 53579.35 88888.00 2014-12-17 01:41:04.408 351 15340.62 54.63 53579.42 88888.00 2014-12-17 01:41:04.908 351 15340.68 54.60 53579.43 88888.00 2014-12-17 01:41:05.408 351 15340.68 54.54 53579.39 88888.00 2014-12-17 01:41:05.908 351 15340.66 54.54 53579.38 88888.00 2014-12-17 01:41:06.408 351 15340.65 54.53 53579.37 88888.00 2014-12-17 01:41:06.908 351 15340.72 54.54 53579.35 88888.00 2014-12-17 01:41:07.408 351 15340.72 54.57 53579.33 88888.00 2014-12-17 01:41:07.908 351 15340.72 54.56 53579.37 88888.00 2014-12-17 01:41:08.408 351 15340.68 54.54 53579.39 88888.00 2014-12-17 01:41:08.908 351 15340.66 54.51 53579.38 88888.00 2014-12-17 01:41:09.408 351 15340.66 54.48 53579.40 88888.00 2014-12-17 01:41:09.908 351 15340.71 54.46 53579.40 88888.00 2014-12-17 01:41:10.408 351 15340.66 54.44 53579.40 88888.00 2014-12-17 01:41:10.908 351 15340.65 54.45 53579.39 88888.00 2014-12-17 01:41:11.408 351 15340.71 54.46 53579.38 88888.00 2014-12-17 01:41:11.908 351 15340.72 54.51 53579.33 88888.00 2014-12-17 01:41:12.408 351 15340.78 54.57 53579.35 88888.00 2014-12-17 01:41:12.908 351 15340.75 54.53 53579.37 88888.00 2014-12-17 01:41:13.408 351 15340.72 54.48 53579.38 88888.00 2014-12-17 01:41:13.908 351 15340.75 54.48 53579.33 88888.00 2014-12-17 01:41:14.408 351 15340.73 54.43 53579.32 88888.00 2014-12-17 01:41:14.908 351 15340.78 54.42 53579.33 88888.00 2014-12-17 01:41:15.408 351 15340.78 54.39 53579.35 88888.00 2014-12-17 01:41:15.908 351 15340.73 54.40 53579.42 88888.00 2014-12-17 01:41:16.408 351 15340.74 54.39 53579.42 88888.00 2014-12-17 01:41:16.908 351 15340.82 54.38 53579.35 88888.00 2014-12-17 01:41:17.408 351 15340.80 54.33 53579.37 88888.00 2014-12-17 01:41:17.908 351 15340.83 54.29 53579.34 88888.00 2014-12-17 01:41:18.408 351 15340.83 54.28 53579.30 88888.00 2014-12-17 01:41:18.908 351 15340.78 54.27 53579.27 88888.00 2014-12-17 01:41:19.408 351 15340.74 54.29 53579.33 88888.00 2014-12-17 01:41:19.908 351 15340.79 54.27 53579.34 88888.00 2014-12-17 01:41:20.408 351 15340.81 54.31 53579.32 88888.00 2014-12-17 01:41:20.908 351 15340.81 54.31 53579.31 88888.00 2014-12-17 01:41:21.408 351 15340.79 54.26 53579.30 88888.00 2014-12-17 01:41:21.908 351 15340.77 54.28 53579.29 88888.00 2014-12-17 01:41:22.408 351 15340.83 54.23 53579.31 88888.00 2014-12-17 01:41:22.908 351 15340.82 54.22 53579.37 88888.00 2014-12-17 01:41:23.408 351 15340.83 54.19 53579.38 88888.00 2014-12-17 01:41:23.908 351 15340.88 54.17 53579.42 88888.00 2014-12-17 01:41:24.408 351 15340.89 54.14 53579.42 88888.00 2014-12-17 01:41:24.908 351 15340.86 54.12 53579.44 88888.00 2014-12-17 01:41:25.408 351 15340.91 54.17 53579.43 88888.00 2014-12-17 01:41:25.908 351 15340.93 54.18 53579.34 88888.00 2014-12-17 01:41:26.408 351 15340.89 54.17 53579.34 88888.00 2014-12-17 01:41:26.908 351 15340.88 54.16 53579.37 88888.00 2014-12-17 01:41:27.408 351 15340.86 54.17 53579.36 88888.00 2014-12-17 01:41:27.908 351 15340.91 54.14 53579.38 88888.00 2014-12-17 01:41:28.408 351 15340.91 54.12 53579.38 88888.00 2014-12-17 01:41:28.908 351 15340.89 54.07 53579.37 88888.00 2014-12-17 01:41:29.408 351 15340.90 54.02 53579.35 88888.00 2014-12-17 01:41:29.908 351 15340.96 53.97 53579.35 88888.00 2014-12-17 01:41:30.408 351 15341.00 53.97 53579.40 88888.00 2014-12-17 01:41:30.908 351 15340.96 54.03 53579.49 88888.00 2014-12-17 01:41:31.408 351 15341.00 54.09 53579.52 88888.00 2014-12-17 01:41:31.908 351 15340.99 54.11 53579.48 88888.00 2014-12-17 01:41:32.408 351 15340.92 54.12 53579.49 88888.00 2014-12-17 01:41:32.908 351 15340.89 54.14 53579.52 88888.00 2014-12-17 01:41:33.408 351 15340.88 54.19 53579.52 88888.00 2014-12-17 01:41:33.908 351 15340.86 54.18 53579.52 88888.00 2014-12-17 01:41:34.408 351 15340.88 54.17 53579.50 88888.00 2014-12-17 01:41:34.908 351 15340.88 54.14 53579.52 88888.00 2014-12-17 01:41:35.408 351 15340.86 54.13 53579.52 88888.00 2014-12-17 01:41:35.908 351 15340.84 54.14 53579.46 88888.00 2014-12-17 01:41:36.408 351 15340.88 54.17 53579.46 88888.00 2014-12-17 01:41:36.908 351 15340.87 54.14 53579.46 88888.00 2014-12-17 01:41:37.408 351 15340.86 54.12 53579.48 88888.00 2014-12-17 01:41:37.908 351 15340.87 54.10 53579.56 88888.00 2014-12-17 01:41:38.408 351 15340.83 54.12 53579.57 88888.00 2014-12-17 01:41:38.908 351 15340.84 54.14 53579.55 88888.00 2014-12-17 01:41:39.408 351 15340.88 54.17 53579.48 88888.00 2014-12-17 01:41:39.908 351 15340.84 54.20 53579.49 88888.00 2014-12-17 01:41:40.408 351 15340.81 54.17 53579.52 88888.00 2014-12-17 01:41:40.908 351 15340.80 54.13 53579.54 88888.00 2014-12-17 01:41:41.408 351 15340.83 54.16 53579.56 88888.00 2014-12-17 01:41:41.908 351 15340.84 54.18 53579.60 88888.00 2014-12-17 01:41:42.408 351 15340.87 54.16 53579.58 88888.00 2014-12-17 01:41:42.908 351 15340.83 54.14 53579.53 88888.00 2014-12-17 01:41:43.408 351 15340.81 54.16 53579.52 88888.00 2014-12-17 01:41:43.908 351 15340.79 54.19 53579.52 88888.00 2014-12-17 01:41:44.408 351 15340.80 54.17 53579.54 88888.00 2014-12-17 01:41:44.908 351 15340.77 54.21 53579.56 88888.00 2014-12-17 01:41:45.408 351 15340.74 54.20 53579.55 88888.00 2014-12-17 01:41:45.908 351 15340.75 54.14 53579.54 88888.00 2014-12-17 01:41:46.408 351 15340.79 54.07 53579.59 88888.00 2014-12-17 01:41:46.908 351 15340.79 54.11 53579.64 88888.00 2014-12-17 01:41:47.408 351 15340.79 54.11 53579.64 88888.00 2014-12-17 01:41:47.908 351 15340.77 54.09 53579.67 88888.00 2014-12-17 01:41:48.408 351 15340.80 54.03 53579.65 88888.00 2014-12-17 01:41:48.908 351 15340.82 54.02 53579.64 88888.00 2014-12-17 01:41:49.408 351 15340.79 54.04 53579.67 88888.00 2014-12-17 01:41:49.908 351 15340.80 54.03 53579.64 88888.00 2014-12-17 01:41:50.408 351 15340.78 54.01 53579.59 88888.00 2014-12-17 01:41:50.908 351 15340.74 54.08 53579.59 88888.00 2014-12-17 01:41:51.408 351 15340.73 54.04 53579.61 88888.00 2014-12-17 01:41:51.908 351 15340.72 53.96 53579.64 88888.00 2014-12-17 01:41:52.408 351 15340.75 53.97 53579.68 88888.00 2014-12-17 01:41:52.908 351 15340.77 53.97 53579.71 88888.00 2014-12-17 01:41:53.408 351 15340.74 54.07 53579.72 88888.00 2014-12-17 01:41:53.908 351 15340.72 54.05 53579.73 88888.00 2014-12-17 01:41:54.408 351 15340.66 54.07 53579.73 88888.00 2014-12-17 01:41:54.908 351 15340.69 54.09 53579.73 88888.00 2014-12-17 01:41:55.408 351 15340.69 54.07 53579.74 88888.00 2014-12-17 01:41:55.908 351 15340.70 54.07 53579.70 88888.00 2014-12-17 01:41:56.408 351 15340.74 54.02 53579.68 88888.00 2014-12-17 01:41:56.908 351 15340.71 53.99 53579.64 88888.00 2014-12-17 01:41:57.408 351 15340.70 53.97 53579.58 88888.00 2014-12-17 01:41:57.908 351 15340.65 53.97 53579.56 88888.00 2014-12-17 01:41:58.408 351 15340.65 53.97 53579.58 88888.00 2014-12-17 01:41:58.908 351 15340.70 53.93 53579.61 88888.00 2014-12-17 01:41:59.408 351 15340.68 53.88 53579.65 88888.00 2014-12-17 01:41:59.908 351 15340.64 53.88 53579.65 88888.00 2014-12-17 01:42:00.408 351 15340.61 53.93 53579.65 88888.00 2014-12-17 01:42:00.908 351 15340.63 54.01 53579.67 88888.00 2014-12-17 01:42:01.408 351 15340.64 54.05 53579.65 88888.00 2014-12-17 01:42:01.908 351 15340.63 54.03 53579.68 88888.00 2014-12-17 01:42:02.408 351 15340.65 54.01 53579.64 88888.00 2014-12-17 01:42:02.908 351 15340.62 53.99 53579.56 88888.00 2014-12-17 01:42:03.408 351 15340.61 54.05 53579.53 88888.00 2014-12-17 01:42:03.908 351 15340.61 54.01 53579.56 88888.00 2014-12-17 01:42:04.408 351 15340.57 54.00 53579.54 88888.00 2014-12-17 01:42:04.908 351 15340.64 54.09 53579.53 88888.00 2014-12-17 01:42:05.408 351 15340.65 54.09 53579.49 88888.00 2014-12-17 01:42:05.908 351 15340.64 54.07 53579.47 88888.00 2014-12-17 01:42:06.408 351 15340.65 54.08 53579.50 88888.00 2014-12-17 01:42:06.908 351 15340.64 54.09 53579.53 88888.00 2014-12-17 01:42:07.408 351 15340.65 54.10 53579.47 88888.00 2014-12-17 01:42:07.908 351 15340.66 54.09 53579.46 88888.00 2014-12-17 01:42:08.408 351 15340.65 54.10 53579.50 88888.00 2014-12-17 01:42:08.908 351 15340.65 54.08 53579.47 88888.00 2014-12-17 01:42:09.408 351 15340.68 54.05 53579.49 88888.00 2014-12-17 01:42:09.908 351 15340.70 54.01 53579.49 88888.00 2014-12-17 01:42:10.408 351 15340.69 54.08 53579.48 88888.00 2014-12-17 01:42:10.908 351 15340.71 54.08 53579.40 88888.00 2014-12-17 01:42:11.408 351 15340.69 54.02 53579.39 88888.00 2014-12-17 01:42:11.908 351 15340.64 54.02 53579.39 88888.00 2014-12-17 01:42:12.408 351 15340.65 54.05 53579.37 88888.00 2014-12-17 01:42:12.908 351 15340.65 54.11 53579.37 88888.00 2014-12-17 01:42:13.408 351 15340.68 54.09 53579.40 88888.00 2014-12-17 01:42:13.908 351 15340.71 54.10 53579.44 88888.00 2014-12-17 01:42:14.408 351 15340.71 54.13 53579.45 88888.00 2014-12-17 01:42:14.908 351 15340.73 54.09 53579.46 88888.00 2014-12-17 01:42:15.408 351 15340.71 54.11 53579.47 88888.00 2014-12-17 01:42:15.908 351 15340.71 54.11 53579.49 88888.00 2014-12-17 01:42:16.408 351 15340.74 54.04 53579.44 88888.00 2014-12-17 01:42:16.908 351 15340.72 54.00 53579.36 88888.00 2014-12-17 01:42:17.408 351 15340.77 54.02 53579.37 88888.00 2014-12-17 01:42:17.908 351 15340.77 54.07 53579.33 88888.00 2014-12-17 01:42:18.408 351 15340.78 54.08 53579.31 88888.00 2014-12-17 01:42:18.908 351 15340.72 54.05 53579.26 88888.00 2014-12-17 01:42:19.408 351 15340.71 54.04 53579.25 88888.00 2014-12-17 01:42:19.908 351 15340.69 54.02 53579.22 88888.00 2014-12-17 01:42:20.408 351 15340.69 53.99 53579.22 88888.00 2014-12-17 01:42:20.908 351 15340.73 54.03 53579.22 88888.00 2014-12-17 01:42:21.408 351 15340.74 54.00 53579.26 88888.00 2014-12-17 01:42:21.908 351 15340.78 54.01 53579.25 88888.00 2014-12-17 01:42:22.408 351 15340.78 53.96 53579.25 88888.00 2014-12-17 01:42:22.908 351 15340.78 53.93 53579.25 88888.00 2014-12-17 01:42:23.408 351 15340.79 53.92 53579.24 88888.00 2014-12-17 01:42:23.908 351 15340.75 53.86 53579.22 88888.00 2014-12-17 01:42:24.408 351 15340.73 53.86 53579.19 88888.00 2014-12-17 01:42:24.908 351 15340.73 53.90 53579.19 88888.00 2014-12-17 01:42:25.408 351 15340.73 53.88 53579.20 88888.00 2014-12-17 01:42:25.908 351 15340.73 53.90 53579.19 88888.00 2014-12-17 01:42:26.408 351 15340.73 53.90 53579.17 88888.00 2014-12-17 01:42:26.908 351 15340.73 53.87 53579.17 88888.00 2014-12-17 01:42:27.408 351 15340.77 53.87 53579.15 88888.00 2014-12-17 01:42:27.908 351 15340.75 53.86 53579.13 88888.00 2014-12-17 01:42:28.408 351 15340.77 53.87 53579.19 88888.00 2014-12-17 01:42:28.908 351 15340.77 53.88 53579.23 88888.00 2014-12-17 01:42:29.408 351 15340.75 53.87 53579.24 88888.00 2014-12-17 01:42:29.908 351 15340.73 53.90 53579.23 88888.00 2014-12-17 01:42:30.408 351 15340.80 53.94 53579.23 88888.00 2014-12-17 01:42:30.908 351 15340.81 53.87 53579.24 88888.00 2014-12-17 01:42:31.408 351 15340.78 53.87 53579.20 88888.00 2014-12-17 01:42:31.908 351 15340.71 53.87 53579.24 88888.00 2014-12-17 01:42:32.408 351 15340.72 53.86 53579.20 88888.00 2014-12-17 01:42:32.908 351 15340.77 53.90 53579.19 88888.00 2014-12-17 01:42:33.408 351 15340.83 53.92 53579.19 88888.00 2014-12-17 01:42:33.908 351 15340.83 53.91 53579.24 88888.00 2014-12-17 01:42:34.408 351 15340.82 53.91 53579.24 88888.00 2014-12-17 01:42:34.908 351 15340.83 53.93 53579.17 88888.00 2014-12-17 01:42:35.408 351 15340.78 53.90 53579.20 88888.00 2014-12-17 01:42:35.908 351 15340.78 53.83 53579.19 88888.00 2014-12-17 01:42:36.408 351 15340.80 53.83 53579.19 88888.00 2014-12-17 01:42:36.908 351 15340.75 53.83 53579.23 88888.00 2014-12-17 01:42:37.408 351 15340.69 53.86 53579.23 88888.00 2014-12-17 01:42:37.908 351 15340.74 53.88 53579.22 88888.00 2014-12-17 01:42:38.408 351 15340.75 53.87 53579.22 88888.00 2014-12-17 01:42:38.908 351 15340.77 53.85 53579.20 88888.00 2014-12-17 01:42:39.408 351 15340.77 53.81 53579.24 88888.00 2014-12-17 01:42:39.908 351 15340.81 53.78 53579.19 88888.00 2014-12-17 01:42:40.408 351 15340.84 53.78 53579.19 88888.00 2014-12-17 01:42:40.908 351 15340.80 53.77 53579.13 88888.00 2014-12-17 01:42:41.408 351 15340.78 53.75 53579.18 88888.00 2014-12-17 01:42:41.908 351 15340.75 53.69 53579.15 88888.00 2014-12-17 01:42:42.408 351 15340.75 53.66 53579.15 88888.00 2014-12-17 01:42:42.908 351 15340.77 53.64 53579.18 88888.00 2014-12-17 01:42:43.408 351 15340.82 53.66 53579.22 88888.00 2014-12-17 01:42:43.908 351 15340.80 53.66 53579.20 88888.00 2014-12-17 01:42:44.408 351 15340.77 53.68 53579.20 88888.00 2014-12-17 01:42:44.908 351 15340.78 53.69 53579.16 88888.00 2014-12-17 01:42:45.408 351 15340.77 53.68 53579.17 88888.00 2014-12-17 01:42:45.908 351 15340.71 53.67 53579.18 88888.00 2014-12-17 01:42:46.408 351 15340.75 53.66 53579.20 88888.00 2014-12-17 01:42:46.908 351 15340.75 53.67 53579.23 88888.00 2014-12-17 01:42:47.408 351 15340.78 53.73 53579.22 88888.00 2014-12-17 01:42:47.908 351 15340.73 53.76 53579.15 88888.00 2014-12-17 01:42:48.408 351 15340.70 53.69 53579.10 88888.00 2014-12-17 01:42:48.908 351 15340.77 53.66 53579.13 88888.00 2014-12-17 01:42:49.408 351 15340.79 53.69 53579.15 88888.00 2014-12-17 01:42:49.908 351 15340.73 53.71 53579.17 88888.00 2014-12-17 01:42:50.408 351 15340.75 53.70 53579.23 88888.00 2014-12-17 01:42:50.908 351 15340.77 53.67 53579.25 88888.00 2014-12-17 01:42:51.408 351 15340.74 53.66 53579.25 88888.00 2014-12-17 01:42:51.908 351 15340.71 53.69 53579.22 88888.00 2014-12-17 01:42:52.408 351 15340.71 53.68 53579.19 88888.00 2014-12-17 01:42:52.908 351 15340.72 53.68 53579.24 88888.00 2014-12-17 01:42:53.408 351 15340.71 53.71 53579.30 88888.00 2014-12-17 01:42:53.908 351 15340.73 53.79 53579.31 88888.00 2014-12-17 01:42:54.408 351 15340.72 53.78 53579.31 88888.00 2014-12-17 01:42:54.908 351 15340.64 53.76 53579.27 88888.00 2014-12-17 01:42:55.408 351 15340.69 53.78 53579.19 88888.00 2014-12-17 01:42:55.908 351 15340.73 53.81 53579.24 88888.00 2014-12-17 01:42:56.408 351 15340.68 53.84 53579.28 88888.00 2014-12-17 01:42:56.908 351 15340.69 53.87 53579.34 88888.00 2014-12-17 01:42:57.408 351 15340.66 53.81 53579.34 88888.00 2014-12-17 01:42:57.908 351 15340.64 53.76 53579.35 88888.00 2014-12-17 01:42:58.408 351 15340.64 53.76 53579.35 88888.00 2014-12-17 01:42:58.908 351 15340.64 53.84 53579.38 88888.00 2014-12-17 01:42:59.408 351 15340.62 53.83 53579.39 88888.00 2014-12-17 01:42:59.908 351 15340.61 53.79 53579.44 88888.00 2014-12-17 01:43:00.408 351 15340.60 53.73 53579.39 88888.00 2014-12-17 01:43:00.908 351 15340.55 53.71 53579.42 88888.00 2014-12-17 01:43:01.408 351 15340.55 53.74 53579.45 88888.00 2014-12-17 01:43:01.908 351 15340.56 53.78 53579.46 88888.00 2014-12-17 01:43:02.408 351 15340.55 53.83 53579.40 88888.00 2014-12-17 01:43:02.908 351 15340.59 53.83 53579.37 88888.00 2014-12-17 01:43:03.408 351 15340.59 53.81 53579.36 88888.00 2014-12-17 01:43:03.908 351 15340.53 53.78 53579.43 88888.00 2014-12-17 01:43:04.408 351 15340.48 53.81 53579.51 88888.00 2014-12-17 01:43:04.908 351 15340.51 53.76 53579.50 88888.00 2014-12-17 01:43:05.408 351 15340.52 53.71 53579.53 88888.00 2014-12-17 01:43:05.908 351 15340.56 53.71 53579.55 88888.00 2014-12-17 01:43:06.408 351 15340.57 53.71 53579.52 88888.00 2014-12-17 01:43:06.908 351 15340.55 53.74 53579.53 88888.00 2014-12-17 01:43:07.408 351 15340.53 53.73 53579.56 88888.00 2014-12-17 01:43:07.908 351 15340.56 53.73 53579.57 88888.00 2014-12-17 01:43:08.408 351 15340.55 53.74 53579.59 88888.00 2014-12-17 01:43:08.908 351 15340.51 53.70 53579.55 88888.00 2014-12-17 01:43:09.408 351 15340.50 53.73 53579.51 88888.00 2014-12-17 01:43:09.908 351 15340.43 53.75 53579.50 88888.00 2014-12-17 01:43:10.408 351 15340.45 53.75 53579.46 88888.00 2014-12-17 01:43:10.908 351 15340.47 53.76 53579.49 88888.00 2014-12-17 01:43:11.408 351 15340.44 53.74 53579.59 88888.00 2014-12-17 01:43:11.908 351 15340.45 53.76 53579.58 88888.00 2014-12-17 01:43:12.408 351 15340.42 53.77 53579.56 88888.00 2014-12-17 01:43:12.908 351 15340.44 53.82 53579.56 88888.00 2014-12-17 01:43:13.408 351 15340.45 53.78 53579.55 88888.00 2014-12-17 01:43:13.908 351 15340.39 53.76 53579.53 88888.00 2014-12-17 01:43:14.408 351 15340.41 53.84 53579.50 88888.00 2014-12-17 01:43:14.908 351 15340.42 53.85 53579.54 88888.00 2014-12-17 01:43:15.408 351 15340.44 53.85 53579.56 88888.00 2014-12-17 01:43:15.908 351 15340.43 53.91 53579.55 88888.00 2014-12-17 01:43:16.408 351 15340.39 53.91 53579.50 88888.00 2014-12-17 01:43:16.908 351 15340.39 53.87 53579.51 88888.00 2014-12-17 01:43:17.408 351 15340.36 53.87 53579.55 88888.00 2014-12-17 01:43:17.908 351 15340.36 53.90 53579.58 88888.00 2014-12-17 01:43:18.408 351 15340.36 53.90 53579.64 88888.00 2014-12-17 01:43:18.908 351 15340.42 53.94 53579.73 88888.00 2014-12-17 01:43:19.408 351 15340.37 53.94 53579.71 88888.00 2014-12-17 01:43:19.908 351 15340.29 53.95 53579.70 88888.00 2014-12-17 01:43:20.408 351 15340.28 53.97 53579.73 88888.00 2014-12-17 01:43:20.908 351 15340.29 53.97 53579.69 88888.00 2014-12-17 01:43:21.408 351 15340.26 54.02 53579.70 88888.00 2014-12-17 01:43:21.908 351 15340.21 54.03 53579.74 88888.00 2014-12-17 01:43:22.408 351 15340.20 53.97 53579.72 88888.00 2014-12-17 01:43:22.908 351 15340.19 53.94 53579.72 88888.00 2014-12-17 01:43:23.408 351 15340.25 53.97 53579.71 88888.00 2014-12-17 01:43:23.908 351 15340.24 54.02 53579.73 88888.00 2014-12-17 01:43:24.408 351 15340.24 54.04 53579.76 88888.00 2014-12-17 01:43:24.908 351 15340.23 54.04 53579.73 88888.00 2014-12-17 01:43:25.408 351 15340.24 54.07 53579.72 88888.00 2014-12-17 01:43:25.908 351 15340.25 54.10 53579.71 88888.00 2014-12-17 01:43:26.408 351 15340.24 54.14 53579.73 88888.00 2014-12-17 01:43:26.908 351 15340.24 54.18 53579.72 88888.00 2014-12-17 01:43:27.408 351 15340.28 54.22 53579.73 88888.00 2014-12-17 01:43:27.908 351 15340.27 54.26 53579.76 88888.00 2014-12-17 01:43:28.408 351 15340.25 54.25 53579.76 88888.00 2014-12-17 01:43:28.908 351 15340.21 54.26 53579.70 88888.00 2014-12-17 01:43:29.408 351 15340.20 54.31 53579.70 88888.00 2014-12-17 01:43:29.908 351 15340.24 54.29 53579.68 88888.00 2014-12-17 01:43:30.408 351 15340.23 54.26 53579.68 88888.00 2014-12-17 01:43:30.908 351 15340.20 54.27 53579.67 88888.00 2014-12-17 01:43:31.408 351 15340.19 54.33 53579.68 88888.00 2014-12-17 01:43:31.908 351 15340.18 54.35 53579.73 88888.00 2014-12-17 01:43:32.408 351 15340.23 54.40 53579.77 88888.00 2014-12-17 01:43:32.908 351 15340.20 54.38 53579.76 88888.00 2014-12-17 01:43:33.408 351 15340.20 54.38 53579.73 88888.00 2014-12-17 01:43:33.908 351 15340.19 54.39 53579.76 88888.00 2014-12-17 01:43:34.408 351 15340.23 54.47 53579.73 88888.00 2014-12-17 01:43:34.908 351 15340.23 54.53 53579.71 88888.00 2014-12-17 01:43:35.408 351 15340.20 54.53 53579.71 88888.00 2014-12-17 01:43:35.908 351 15340.20 54.53 53579.65 88888.00 2014-12-17 01:43:36.408 351 15340.19 54.55 53579.65 88888.00 2014-12-17 01:43:36.908 351 15340.21 54.60 53579.63 88888.00 2014-12-17 01:43:37.408 351 15340.26 54.61 53579.65 88888.00 2014-12-17 01:43:37.908 351 15340.26 54.61 53579.59 88888.00 2014-12-17 01:43:38.408 351 15340.24 54.56 53579.56 88888.00 2014-12-17 01:43:38.908 351 15340.24 54.56 53579.54 88888.00 2014-12-17 01:43:39.408 351 15340.17 54.59 53579.52 88888.00 2014-12-17 01:43:39.908 351 15340.24 54.63 53579.55 88888.00 2014-12-17 01:43:40.408 351 15340.27 54.62 53579.57 88888.00 2014-12-17 01:43:40.908 351 15340.26 54.60 53579.54 88888.00 2014-12-17 01:43:41.408 351 15340.25 54.60 53579.48 88888.00 2014-12-17 01:43:41.908 351 15340.25 54.68 53579.50 88888.00 2014-12-17 01:43:42.408 351 15340.29 54.71 53579.47 88888.00 2014-12-17 01:43:42.908 351 15340.32 54.72 53579.44 88888.00 2014-12-17 01:43:43.408 351 15340.32 54.76 53579.45 88888.00 2014-12-17 01:43:43.908 351 15340.32 54.78 53579.46 88888.00 2014-12-17 01:43:44.408 351 15340.32 54.76 53579.42 88888.00 2014-12-17 01:43:44.908 351 15340.34 54.80 53579.36 88888.00 2014-12-17 01:43:45.408 351 15340.35 54.80 53579.37 88888.00 2014-12-17 01:43:45.908 351 15340.38 54.81 53579.42 88888.00 2014-12-17 01:43:46.408 351 15340.37 54.82 53579.39 88888.00 2014-12-17 01:43:46.908 351 15340.37 54.80 53579.37 88888.00 2014-12-17 01:43:47.408 351 15340.34 54.78 53579.36 88888.00 2014-12-17 01:43:47.908 351 15340.35 54.76 53579.34 88888.00 2014-12-17 01:43:48.408 351 15340.30 54.79 53579.30 88888.00 2014-12-17 01:43:48.908 351 15340.30 54.82 53579.30 88888.00 2014-12-17 01:43:49.408 351 15340.32 54.83 53579.29 88888.00 2014-12-17 01:43:49.908 351 15340.38 54.81 53579.25 88888.00 2014-12-17 01:43:50.408 351 15340.38 54.78 53579.26 88888.00 2014-12-17 01:43:50.908 351 15340.35 54.74 53579.27 88888.00 2014-12-17 01:43:51.408 351 15340.37 54.73 53579.26 88888.00 2014-12-17 01:43:51.908 351 15340.41 54.73 53579.28 88888.00 2014-12-17 01:43:52.408 351 15340.37 54.76 53579.26 88888.00 2014-12-17 01:43:52.908 351 15340.30 54.77 53579.23 88888.00 2014-12-17 01:43:53.408 351 15340.37 54.79 53579.23 88888.00 2014-12-17 01:43:53.908 351 15340.37 54.78 53579.20 88888.00 2014-12-17 01:43:54.408 351 15340.35 54.78 53579.19 88888.00 2014-12-17 01:43:54.908 351 15340.33 54.74 53579.20 88888.00 2014-12-17 01:43:55.408 351 15340.34 54.73 53579.19 88888.00 2014-12-17 01:43:55.908 351 15340.32 54.71 53579.20 88888.00 2014-12-17 01:43:56.408 351 15340.33 54.68 53579.20 88888.00 2014-12-17 01:43:56.908 351 15340.34 54.70 53579.20 88888.00 2014-12-17 01:43:57.408 351 15340.37 54.72 53579.24 88888.00 2014-12-17 01:43:57.908 351 15340.36 54.74 53579.22 88888.00 2014-12-17 01:43:58.408 351 15340.41 54.73 53579.17 88888.00 2014-12-17 01:43:58.908 351 15340.37 54.78 53579.13 88888.00 2014-12-17 01:43:59.408 351 15340.38 54.78 53579.12 88888.00 2014-12-17 01:43:59.908 351 15340.43 54.79 53579.06 88888.00 2014-12-17 01:44:00.408 351 15340.42 54.82 53579.03 88888.00 2014-12-17 01:44:00.908 351 15340.38 54.83 53579.07 88888.00 2014-12-17 01:44:01.408 351 15340.42 54.83 53579.10 88888.00 2014-12-17 01:44:01.908 351 15340.41 54.78 53579.09 88888.00 2014-12-17 01:44:02.408 351 15340.46 54.73 53579.05 88888.00 2014-12-17 01:44:02.908 351 15340.54 54.66 53579.07 88888.00 2014-12-17 01:44:03.408 351 15340.48 54.63 53579.09 88888.00 2014-12-17 01:44:03.908 351 15340.45 54.60 53579.09 88888.00 2014-12-17 01:44:04.408 351 15340.44 54.61 53579.03 88888.00 2014-12-17 01:44:04.908 351 15340.46 54.61 53578.97 88888.00 2014-12-17 01:44:05.408 351 15340.52 54.59 53579.02 88888.00 2014-12-17 01:44:05.908 351 15340.55 54.57 53578.97 88888.00 2014-12-17 01:44:06.408 351 15340.50 54.66 53578.95 88888.00 2014-12-17 01:44:06.908 351 15340.46 54.64 53578.95 88888.00 2014-12-17 01:44:07.408 351 15340.51 54.56 53578.90 88888.00 2014-12-17 01:44:07.908 351 15340.56 54.57 53578.93 88888.00 2014-12-17 01:44:08.408 351 15340.59 54.57 53578.90 88888.00 2014-12-17 01:44:08.908 351 15340.61 54.55 53578.94 88888.00 2014-12-17 01:44:09.408 351 15340.62 54.48 53578.96 88888.00 2014-12-17 01:44:09.908 351 15340.64 54.48 53578.93 88888.00 2014-12-17 01:44:10.408 351 15340.64 54.47 53578.91 88888.00 2014-12-17 01:44:10.908 351 15340.65 54.46 53578.89 88888.00 2014-12-17 01:44:11.408 351 15340.70 54.45 53578.92 88888.00 2014-12-17 01:44:11.908 351 15340.72 54.46 53578.92 88888.00 2014-12-17 01:44:12.408 351 15340.68 54.51 53578.93 88888.00 2014-12-17 01:44:12.908 351 15340.62 54.50 53578.93 88888.00 2014-12-17 01:44:13.408 351 15340.65 54.51 53578.93 88888.00 2014-12-17 01:44:13.908 351 15340.69 54.48 53578.91 88888.00 2014-12-17 01:44:14.408 351 15340.65 54.46 53578.84 88888.00 2014-12-17 01:44:14.908 351 15340.72 54.44 53578.82 88888.00 2014-12-17 01:44:15.408 351 15340.78 54.45 53578.83 88888.00 2014-12-17 01:44:15.908 351 15340.77 54.50 53578.83 88888.00 2014-12-17 01:44:16.408 351 15340.81 54.46 53578.85 88888.00 2014-12-17 01:44:16.908 351 15340.81 54.43 53578.88 88888.00 2014-12-17 01:44:17.408 351 15340.81 54.47 53578.84 88888.00 2014-12-17 01:44:17.908 351 15340.81 54.51 53578.83 88888.00 2014-12-17 01:44:18.408 351 15340.78 54.51 53578.86 88888.00 2014-12-17 01:44:18.908 351 15340.75 54.51 53578.86 88888.00 2014-12-17 01:44:19.408 351 15340.78 54.48 53578.87 88888.00 2014-12-17 01:44:19.908 351 15340.80 54.52 53578.86 88888.00 2014-12-17 01:44:20.408 351 15340.86 54.51 53578.82 88888.00 2014-12-17 01:44:20.908 351 15340.84 54.47 53578.83 88888.00 2014-12-17 01:44:21.408 351 15340.82 54.43 53578.82 88888.00 2014-12-17 01:44:21.908 351 15340.78 54.45 53578.78 88888.00 2014-12-17 01:44:22.408 351 15340.72 54.45 53578.78 88888.00 2014-12-17 01:44:22.908 351 15340.73 54.43 53578.84 88888.00 2014-12-17 01:44:23.408 351 15340.72 54.43 53578.87 88888.00 2014-12-17 01:44:23.908 351 15340.73 54.48 53578.89 88888.00 2014-12-17 01:44:24.408 351 15340.79 54.52 53578.94 88888.00 2014-12-17 01:44:24.908 351 15340.74 54.48 53578.94 88888.00 2014-12-17 01:44:25.408 351 15340.70 54.44 53578.91 88888.00 2014-12-17 01:44:25.908 351 15340.81 54.44 53578.89 88888.00 2014-12-17 01:44:26.408 351 15340.80 54.44 53578.92 88888.00 2014-12-17 01:44:26.908 351 15340.79 54.45 53578.96 88888.00 2014-12-17 01:44:27.408 351 15340.74 54.48 53578.93 88888.00 2014-12-17 01:44:27.908 351 15340.74 54.45 53578.95 88888.00 2014-12-17 01:44:28.408 351 15340.75 54.46 53578.93 88888.00 2014-12-17 01:44:28.908 351 15340.78 54.46 53578.90 88888.00 2014-12-17 01:44:29.408 351 15340.80 54.42 53578.91 88888.00 2014-12-17 01:44:29.908 351 15340.77 54.42 53578.93 88888.00 2014-12-17 01:44:30.408 351 15340.72 54.38 53578.98 88888.00 2014-12-17 01:44:30.908 351 15340.73 54.38 53579.02 88888.00 2014-12-17 01:44:31.408 351 15340.75 54.42 53579.05 88888.00 2014-12-17 01:44:31.908 351 15340.73 54.42 53579.02 88888.00 2014-12-17 01:44:32.408 351 15340.68 54.43 53579.03 88888.00 2014-12-17 01:44:32.908 351 15340.71 54.42 53579.03 88888.00 2014-12-17 01:44:33.408 351 15340.72 54.42 53579.11 88888.00 2014-12-17 01:44:33.908 351 15340.71 54.40 53579.20 88888.00 2014-12-17 01:44:34.408 351 15340.69 54.36 53579.17 88888.00 2014-12-17 01:44:34.908 351 15340.73 54.38 53579.18 88888.00 2014-12-17 01:44:35.408 351 15340.71 54.38 53579.15 88888.00 2014-12-17 01:44:35.908 351 15340.72 54.42 53579.15 88888.00 2014-12-17 01:44:36.408 351 15340.73 54.39 53579.16 88888.00 2014-12-17 01:44:36.908 351 15340.74 54.40 53579.17 88888.00 2014-12-17 01:44:37.408 351 15340.71 54.42 53579.28 88888.00 2014-12-17 01:44:37.908 351 15340.73 54.40 53579.28 88888.00 2014-12-17 01:44:38.408 351 15340.72 54.42 53579.30 88888.00 2014-12-17 01:44:38.908 351 15340.68 54.46 53579.31 88888.00 2014-12-17 01:44:39.408 351 15340.66 54.46 53579.28 88888.00 2014-12-17 01:44:39.908 351 15340.68 54.47 53579.28 88888.00 2014-12-17 01:44:40.408 351 15340.64 54.47 53579.29 88888.00 2014-12-17 01:44:40.908 351 15340.66 54.45 53579.32 88888.00 2014-12-17 01:44:41.408 351 15340.66 54.42 53579.32 88888.00 2014-12-17 01:44:41.908 351 15340.66 54.50 53579.35 88888.00 2014-12-17 01:44:42.408 351 15340.64 54.51 53579.38 88888.00 2014-12-17 01:44:42.908 351 15340.62 54.50 53579.38 88888.00 2014-12-17 01:44:43.408 351 15340.59 54.40 53579.36 88888.00 2014-12-17 01:44:43.908 351 15340.56 54.40 53579.36 88888.00 2014-12-17 01:44:44.408 351 15340.59 54.39 53579.36 88888.00 2014-12-17 01:44:44.908 351 15340.56 54.50 53579.35 88888.00 2014-12-17 01:44:45.408 351 15340.55 54.59 53579.40 88888.00 2014-12-17 01:44:45.908 351 15340.55 54.61 53579.40 88888.00 2014-12-17 01:44:46.408 351 15340.62 54.61 53579.44 88888.00 2014-12-17 01:44:46.908 351 15340.60 54.61 53579.40 88888.00 2014-12-17 01:44:47.408 351 15340.60 54.59 53579.42 88888.00 2014-12-17 01:44:47.908 351 15340.54 54.54 53579.45 88888.00 2014-12-17 01:44:48.408 351 15340.53 54.52 53579.45 88888.00 2014-12-17 01:44:48.908 351 15340.54 54.55 53579.43 88888.00 2014-12-17 01:44:49.408 351 15340.53 54.54 53579.43 88888.00 2014-12-17 01:44:49.908 351 15340.52 54.57 53579.45 88888.00 2014-12-17 01:44:50.408 351 15340.50 54.66 53579.45 88888.00 2014-12-17 01:44:50.908 351 15340.55 54.68 53579.44 88888.00 2014-12-17 01:44:51.408 351 15340.54 54.66 53579.45 88888.00 2014-12-17 01:44:51.908 351 15340.51 54.72 53579.52 88888.00 2014-12-17 01:44:52.408 351 15340.51 54.69 53579.55 88888.00 2014-12-17 01:44:52.908 351 15340.52 54.62 53579.57 88888.00 2014-12-17 01:44:53.408 351 15340.54 54.62 53579.61 88888.00 2014-12-17 01:44:53.908 351 15340.55 54.60 53579.57 88888.00 2014-12-17 01:44:54.408 351 15340.54 54.60 53579.55 88888.00 2014-12-17 01:44:54.908 351 15340.51 54.61 53579.55 88888.00 2014-12-17 01:44:55.408 351 15340.48 54.59 53579.52 88888.00 2014-12-17 01:44:55.908 351 15340.59 54.60 53579.53 88888.00 2014-12-17 01:44:56.408 351 15340.61 54.57 53579.54 88888.00 2014-12-17 01:44:56.908 351 15340.62 54.60 53579.50 88888.00 2014-12-17 01:44:57.408 351 15340.62 54.64 53579.51 88888.00 2014-12-17 01:44:57.908 351 15340.54 54.61 53579.49 88888.00 2014-12-17 01:44:58.408 351 15340.54 54.56 53579.47 88888.00 2014-12-17 01:44:58.908 351 15340.53 54.57 53579.52 88888.00 2014-12-17 01:44:59.408 351 15340.53 54.59 53579.55 88888.00 2014-12-17 01:44:59.908 351 15340.56 54.57 53579.57 88888.00 2014-12-17 01:45:00.408 351 15340.56 54.57 53579.60 88888.00 2014-12-17 01:45:00.908 351 15340.51 54.60 53579.61 88888.00 2014-12-17 01:45:01.408 351 15340.52 54.62 53579.59 88888.00 2014-12-17 01:45:01.908 351 15340.56 54.65 53579.56 88888.00 2014-12-17 01:45:02.408 351 15340.55 54.60 53579.56 88888.00 2014-12-17 01:45:02.908 351 15340.55 54.59 53579.58 88888.00 2014-12-17 01:45:03.408 351 15340.59 54.63 53579.57 88888.00 2014-12-17 01:45:03.908 351 15340.63 54.69 53579.55 88888.00 2014-12-17 01:45:04.408 351 15340.62 54.69 53579.52 88888.00 2014-12-17 01:45:04.908 351 15340.57 54.74 53579.44 88888.00 2014-12-17 01:45:05.408 351 15340.59 54.73 53579.45 88888.00 2014-12-17 01:45:05.908 351 15340.55 54.72 53579.48 88888.00 2014-12-17 01:45:06.408 351 15340.57 54.73 53579.52 88888.00 2014-12-17 01:45:06.908 351 15340.61 54.77 53579.53 88888.00 2014-12-17 01:45:07.408 351 15340.65 54.83 53579.51 88888.00 2014-12-17 01:45:07.908 351 15340.63 54.86 53579.47 88888.00 2014-12-17 01:45:08.408 351 15340.61 54.83 53579.51 88888.00 2014-12-17 01:45:08.908 351 15340.60 54.87 53579.57 88888.00 2014-12-17 01:45:09.408 351 15340.63 54.81 53579.51 88888.00 2014-12-17 01:45:09.908 351 15340.60 54.82 53579.51 88888.00 2014-12-17 01:45:10.408 351 15340.57 54.83 53579.48 88888.00 2014-12-17 01:45:10.908 351 15340.61 54.87 53579.47 88888.00 2014-12-17 01:45:11.408 351 15340.64 54.88 53579.43 88888.00 2014-12-17 01:45:11.908 351 15340.62 54.88 53579.42 88888.00 2014-12-17 01:45:12.408 351 15340.68 54.95 53579.38 88888.00 2014-12-17 01:45:12.908 351 15340.66 54.91 53579.37 88888.00 2014-12-17 01:45:13.408 351 15340.65 54.91 53579.36 88888.00 2014-12-17 01:45:13.908 351 15340.63 54.85 53579.45 88888.00 2014-12-17 01:45:14.408 351 15340.65 54.81 53579.50 88888.00 2014-12-17 01:45:14.908 351 15340.64 54.81 53579.45 88888.00 2014-12-17 01:45:15.408 351 15340.64 54.85 53579.47 88888.00 2014-12-17 01:45:15.908 351 15340.64 54.81 53579.49 88888.00 2014-12-17 01:45:16.408 351 15340.64 54.79 53579.51 88888.00 2014-12-17 01:45:16.908 351 15340.62 54.83 53579.50 88888.00 2014-12-17 01:45:17.408 351 15340.63 54.85 53579.51 88888.00 2014-12-17 01:45:17.908 351 15340.65 54.86 53579.50 88888.00 2014-12-17 01:45:18.408 351 15340.62 54.88 53579.49 88888.00 2014-12-17 01:45:18.908 351 15340.62 54.90 53579.50 88888.00 2014-12-17 01:45:19.408 351 15340.57 54.89 53579.47 88888.00 2014-12-17 01:45:19.908 351 15340.56 54.91 53579.38 88888.00 2014-12-17 01:45:20.408 351 15340.57 54.91 53579.37 88888.00 2014-12-17 01:45:20.908 351 15340.56 54.91 53579.38 88888.00 2014-12-17 01:45:21.408 351 15340.59 54.87 53579.42 88888.00 2014-12-17 01:45:21.908 351 15340.56 54.86 53579.45 88888.00 2014-12-17 01:45:22.408 351 15340.61 54.86 53579.45 88888.00 2014-12-17 01:45:22.908 351 15340.68 54.87 53579.43 88888.00 2014-12-17 01:45:23.408 351 15340.61 54.87 53579.49 88888.00 2014-12-17 01:45:23.908 351 15340.61 54.92 53579.52 88888.00 2014-12-17 01:45:24.408 351 15340.63 54.90 53579.55 88888.00 2014-12-17 01:45:24.908 351 15340.56 54.92 53579.52 88888.00 2014-12-17 01:45:25.408 351 15340.55 54.97 53579.48 88888.00 2014-12-17 01:45:25.908 351 15340.56 54.99 53579.46 88888.00 2014-12-17 01:45:26.408 351 15340.55 54.96 53579.48 88888.00 2014-12-17 01:45:26.908 351 15340.55 54.96 53579.45 88888.00 2014-12-17 01:45:27.408 351 15340.55 55.04 53579.47 88888.00 2014-12-17 01:45:27.908 351 15340.57 55.08 53579.48 88888.00 2014-12-17 01:45:28.408 351 15340.59 55.09 53579.49 88888.00 2014-12-17 01:45:28.908 351 15340.56 55.07 53579.53 88888.00 2014-12-17 01:45:29.408 351 15340.55 55.09 53579.54 88888.00 2014-12-17 01:45:29.908 351 15340.52 55.09 53579.52 88888.00 2014-12-17 01:45:30.408 351 15340.52 55.12 53579.57 88888.00 2014-12-17 01:45:30.908 351 15340.51 55.12 53579.58 88888.00 2014-12-17 01:45:31.408 351 15340.46 55.08 53579.55 88888.00 2014-12-17 01:45:31.908 351 15340.48 55.11 53579.57 88888.00 2014-12-17 01:45:32.408 351 15340.48 55.14 53579.55 88888.00 2014-12-17 01:45:32.908 351 15340.51 55.11 53579.57 88888.00 2014-12-17 01:45:33.408 351 15340.53 55.09 53579.57 88888.00 2014-12-17 01:45:33.908 351 15340.48 55.07 53579.54 88888.00 2014-12-17 01:45:34.408 351 15340.46 55.12 53579.48 88888.00 2014-12-17 01:45:34.908 351 15340.42 55.09 53579.48 88888.00 2014-12-17 01:45:35.408 351 15340.45 55.13 53579.42 88888.00 2014-12-17 01:45:35.908 351 15340.51 55.13 53579.39 88888.00 2014-12-17 01:45:36.408 351 15340.51 55.07 53579.39 88888.00 2014-12-17 01:45:36.908 351 15340.47 55.07 53579.45 88888.00 2014-12-17 01:45:37.408 351 15340.43 55.08 53579.45 88888.00 2014-12-17 01:45:37.908 351 15340.46 55.06 53579.43 88888.00 2014-12-17 01:45:38.408 351 15340.46 55.11 53579.39 88888.00 2014-12-17 01:45:38.908 351 15340.41 55.14 53579.42 88888.00 2014-12-17 01:45:39.408 351 15340.44 55.13 53579.39 88888.00 2014-12-17 01:45:39.908 351 15340.42 55.12 53579.36 88888.00 2014-12-17 01:45:40.408 351 15340.39 55.14 53579.36 88888.00 2014-12-17 01:45:40.908 351 15340.37 55.15 53579.34 88888.00 2014-12-17 01:45:41.408 351 15340.39 55.13 53579.35 88888.00 2014-12-17 01:45:41.908 351 15340.37 55.12 53579.37 88888.00 2014-12-17 01:45:42.408 351 15340.30 55.12 53579.39 88888.00 2014-12-17 01:45:42.908 351 15340.30 55.09 53579.38 88888.00 2014-12-17 01:45:43.408 351 15340.29 55.11 53579.38 88888.00 2014-12-17 01:45:43.908 351 15340.29 55.14 53579.40 88888.00 2014-12-17 01:45:44.408 351 15340.29 55.08 53579.40 88888.00 2014-12-17 01:45:44.908 351 15340.24 55.04 53579.38 88888.00 2014-12-17 01:45:45.408 351 15340.25 55.07 53579.36 88888.00 2014-12-17 01:45:45.908 351 15340.26 55.04 53579.36 88888.00 2014-12-17 01:45:46.408 351 15340.26 55.06 53579.39 88888.00 2014-12-17 01:45:46.908 351 15340.23 55.03 53579.38 88888.00 2014-12-17 01:45:47.408 351 15340.20 55.04 53579.34 88888.00 2014-12-17 01:45:47.908 351 15340.21 55.12 53579.30 88888.00 2014-12-17 01:45:48.408 351 15340.21 55.08 53579.28 88888.00 2014-12-17 01:45:48.908 351 15340.21 55.03 53579.24 88888.00 2014-12-17 01:45:49.408 351 15340.23 55.03 53579.24 88888.00 2014-12-17 01:45:49.908 351 15340.21 55.00 53579.30 88888.00 2014-12-17 01:45:50.408 351 15340.15 54.99 53579.31 88888.00 2014-12-17 01:45:50.908 351 15340.08 54.96 53579.38 88888.00 2014-12-17 01:45:51.408 351 15340.08 54.96 53579.40 88888.00 2014-12-17 01:45:51.908 351 15340.09 55.00 53579.36 88888.00 2014-12-17 01:45:52.408 351 15340.10 55.03 53579.44 88888.00 2014-12-17 01:45:52.908 351 15340.02 55.00 53579.46 88888.00 2014-12-17 01:45:53.408 351 15340.02 55.00 53579.49 88888.00 2014-12-17 01:45:53.908 351 15339.99 54.98 53579.48 88888.00 2014-12-17 01:45:54.408 351 15339.97 55.03 53579.48 88888.00 2014-12-17 01:45:54.908 351 15339.90 55.03 53579.49 88888.00 2014-12-17 01:45:55.408 351 15339.87 55.05 53579.48 88888.00 2014-12-17 01:45:55.908 351 15339.80 55.06 53579.48 88888.00 2014-12-17 01:45:56.408 351 15339.82 55.03 53579.40 88888.00 2014-12-17 01:45:56.908 351 15339.83 55.00 53579.39 88888.00 2014-12-17 01:45:57.408 351 15339.87 55.02 53579.43 88888.00 2014-12-17 01:45:57.908 351 15339.81 55.02 53579.45 88888.00 2014-12-17 01:45:58.408 351 15339.79 54.97 53579.49 88888.00 2014-12-17 01:45:58.908 351 15339.76 55.02 53579.58 88888.00 2014-12-17 01:45:59.408 351 15339.71 55.00 53579.58 88888.00 2014-12-17 01:45:59.908 351 15339.67 55.02 53579.58 88888.00 2014-12-17 01:46:00.408 351 15339.61 55.04 53579.58 88888.00 2014-12-17 01:46:00.908 351 15339.60 55.05 53579.50 88888.00 2014-12-17 01:46:01.408 351 15339.56 55.09 53579.50 88888.00 2014-12-17 01:46:01.908 351 15339.53 55.13 53579.52 88888.00 2014-12-17 01:46:02.408 351 15339.53 55.09 53579.50 88888.00 2014-12-17 01:46:02.908 351 15339.51 55.07 53579.47 88888.00 2014-12-17 01:46:03.408 351 15339.53 55.04 53579.47 88888.00 2014-12-17 01:46:03.908 351 15339.52 55.05 53579.47 88888.00 2014-12-17 01:46:04.408 351 15339.50 55.05 53579.47 88888.00 2014-12-17 01:46:04.908 351 15339.44 55.07 53579.52 88888.00 2014-12-17 01:46:05.408 351 15339.47 55.12 53579.54 88888.00 2014-12-17 01:46:05.908 351 15339.44 55.07 53579.66 88888.00 2014-12-17 01:46:06.408 351 15339.44 55.07 53579.67 88888.00 2014-12-17 01:46:06.908 351 15339.39 55.13 53579.68 88888.00 2014-12-17 01:46:07.408 351 15339.38 55.14 53579.66 88888.00 2014-12-17 01:46:07.908 351 15339.29 55.17 53579.72 88888.00 2014-12-17 01:46:08.408 351 15339.35 55.21 53579.73 88888.00 2014-12-17 01:46:08.908 351 15339.35 55.25 53579.69 88888.00 2014-12-17 01:46:09.408 351 15339.32 55.23 53579.69 88888.00 2014-12-17 01:46:09.908 351 15339.27 55.23 53579.70 88888.00 2014-12-17 01:46:10.408 351 15339.26 55.17 53579.66 88888.00 2014-12-17 01:46:10.908 351 15339.23 55.20 53579.67 88888.00 2014-12-17 01:46:11.408 351 15339.23 55.25 53579.65 88888.00 2014-12-17 01:46:11.908 351 15339.21 55.24 53579.68 88888.00 2014-12-17 01:46:12.408 351 15339.26 55.20 53579.67 88888.00 2014-12-17 01:46:12.908 351 15339.21 55.21 53579.71 88888.00 2014-12-17 01:46:13.408 351 15339.20 55.21 53579.69 88888.00 2014-12-17 01:46:13.908 351 15339.16 55.28 53579.68 88888.00 2014-12-17 01:46:14.408 351 15339.12 55.35 53579.73 88888.00 2014-12-17 01:46:14.908 351 15339.15 55.40 53579.76 88888.00 2014-12-17 01:46:15.408 351 15339.12 55.41 53579.76 88888.00 2014-12-17 01:46:15.908 351 15339.10 55.34 53579.76 88888.00 2014-12-17 01:46:16.409 351 15339.11 55.32 53579.76 88888.00 2014-12-17 01:46:16.909 351 15339.09 55.34 53579.77 88888.00 2014-12-17 01:46:17.409 351 15339.07 55.39 53579.76 88888.00 2014-12-17 01:46:17.909 351 15339.02 55.39 53579.73 88888.00 2014-12-17 01:46:18.409 351 15338.97 55.38 53579.72 88888.00 2014-12-17 01:46:18.909 351 15338.98 55.41 53579.70 88888.00 2014-12-17 01:46:19.409 351 15338.97 55.46 53579.78 88888.00 2014-12-17 01:46:19.909 351 15338.98 55.47 53579.80 88888.00 2014-12-17 01:46:20.409 351 15338.97 55.44 53579.84 88888.00 2014-12-17 01:46:20.909 351 15338.94 55.50 53579.85 88888.00 2014-12-17 01:46:21.409 351 15338.99 55.52 53579.74 88888.00 2014-12-17 01:46:21.909 351 15338.94 55.49 53579.80 88888.00 2014-12-17 01:46:22.409 351 15338.91 55.52 53579.77 88888.00 2014-12-17 01:46:22.909 351 15338.85 55.58 53579.75 88888.00 2014-12-17 01:46:23.409 351 15338.82 55.55 53579.70 88888.00 2014-12-17 01:46:23.909 351 15338.83 55.50 53579.73 88888.00 2014-12-17 01:46:24.409 351 15338.90 55.44 53579.77 88888.00 2014-12-17 01:46:24.909 351 15338.88 55.49 53579.77 88888.00 2014-12-17 01:46:25.409 351 15338.87 55.51 53579.76 88888.00 2014-12-17 01:46:25.909 351 15338.91 55.57 53579.72 88888.00 2014-12-17 01:46:26.409 351 15338.89 55.59 53579.76 88888.00 2014-12-17 01:46:26.909 351 15338.90 55.58 53579.74 88888.00 2014-12-17 01:46:27.409 351 15338.90 55.59 53579.84 88888.00 2014-12-17 01:46:27.909 351 15338.88 55.58 53579.81 88888.00 2014-12-17 01:46:28.409 351 15338.88 55.63 53579.81 88888.00 2014-12-17 01:46:28.909 351 15338.92 55.63 53579.84 88888.00 2014-12-17 01:46:29.409 351 15338.90 55.66 53579.83 88888.00 2014-12-17 01:46:29.909 351 15338.85 55.68 53579.81 88888.00 2014-12-17 01:46:30.409 351 15338.91 55.72 53579.80 88888.00 2014-12-17 01:46:30.909 351 15338.88 55.75 53579.83 88888.00 2014-12-17 01:46:31.409 351 15338.89 55.74 53579.79 88888.00 2014-12-17 01:46:31.909 351 15338.88 55.84 53579.77 88888.00 2014-12-17 01:46:32.409 351 15338.89 55.87 53579.77 88888.00 2014-12-17 01:46:32.909 351 15338.89 55.92 53579.77 88888.00 2014-12-17 01:46:33.409 351 15338.90 55.95 53579.74 88888.00 2014-12-17 01:46:33.909 351 15338.92 55.92 53579.76 88888.00 2014-12-17 01:46:34.409 351 15338.91 55.92 53579.80 88888.00 2014-12-17 01:46:34.909 351 15338.90 55.94 53579.81 88888.00 2014-12-17 01:46:35.409 351 15338.88 55.98 53579.85 88888.00 2014-12-17 01:46:35.909 351 15338.93 55.97 53579.86 88888.00 2014-12-17 01:46:36.409 351 15338.92 55.95 53579.83 88888.00 2014-12-17 01:46:36.909 351 15338.91 55.95 53579.76 88888.00 2014-12-17 01:46:37.409 351 15338.89 55.99 53579.74 88888.00 2014-12-17 01:46:37.909 351 15338.99 56.03 53579.73 88888.00 2014-12-17 01:46:38.409 351 15338.98 56.07 53579.72 88888.00 2014-12-17 01:46:38.909 351 15338.96 56.03 53579.69 88888.00 2014-12-17 01:46:39.409 351 15338.96 56.03 53579.65 88888.00 2014-12-17 01:46:39.909 351 15338.92 56.13 53579.72 88888.00 2014-12-17 01:46:40.409 351 15338.97 56.16 53579.71 88888.00 2014-12-17 01:46:40.909 351 15338.94 56.13 53579.73 88888.00 2014-12-17 01:46:41.409 351 15339.01 56.15 53579.73 88888.00 2014-12-17 01:46:41.909 351 15339.01 56.10 53579.74 88888.00 2014-12-17 01:46:42.409 351 15339.03 56.10 53579.72 88888.00 2014-12-17 01:46:42.909 351 15339.03 56.12 53579.68 88888.00 2014-12-17 01:46:43.409 351 15339.11 56.16 53579.70 88888.00 2014-12-17 01:46:43.909 351 15339.09 56.17 53579.74 88888.00 2014-12-17 01:46:44.409 351 15339.12 56.19 53579.70 88888.00 2014-12-17 01:46:44.909 351 15339.14 56.26 53579.68 88888.00 2014-12-17 01:46:45.409 351 15339.11 56.23 53579.66 88888.00 2014-12-17 01:46:45.909 351 15339.10 56.21 53579.71 88888.00 2014-12-17 01:46:46.409 351 15339.10 56.26 53579.72 88888.00 2014-12-17 01:46:46.909 351 15339.08 56.23 53579.69 88888.00 2014-12-17 01:46:47.409 351 15339.09 56.20 53579.64 88888.00 2014-12-17 01:46:47.909 351 15339.14 56.20 53579.66 88888.00 2014-12-17 01:46:48.409 351 15339.15 56.23 53579.66 88888.00 2014-12-17 01:46:48.909 351 15339.15 56.24 53579.70 88888.00 2014-12-17 01:46:49.409 351 15339.18 56.28 53579.69 88888.00 2014-12-17 01:46:49.909 351 15339.19 56.25 53579.63 88888.00 2014-12-17 01:46:50.409 351 15339.29 56.27 53579.64 88888.00 2014-12-17 01:46:50.909 351 15339.29 56.34 53579.65 88888.00 2014-12-17 01:46:51.409 351 15339.27 56.35 53579.64 88888.00 2014-12-17 01:46:51.909 351 15339.29 56.33 53579.72 88888.00 2014-12-17 01:46:52.409 351 15339.33 56.33 53579.64 88888.00 2014-12-17 01:46:52.909 351 15339.30 56.27 53579.64 88888.00 2014-12-17 01:46:53.409 351 15339.34 56.23 53579.60 88888.00 2014-12-17 01:46:53.909 351 15339.34 56.28 53579.57 88888.00 2014-12-17 01:46:54.409 351 15339.33 56.32 53579.53 88888.00 2014-12-17 01:46:54.909 351 15339.29 56.33 53579.56 88888.00 2014-12-17 01:46:55.409 351 15339.32 56.35 53579.58 88888.00 2014-12-17 01:46:55.909 351 15339.33 56.39 53579.57 88888.00 2014-12-17 01:46:56.409 351 15339.33 56.42 53579.59 88888.00 2014-12-17 01:46:56.909 351 15339.35 56.39 53579.58 88888.00 2014-12-17 01:46:57.409 351 15339.35 56.38 53579.60 88888.00 2014-12-17 01:46:57.909 351 15339.39 56.37 53579.63 88888.00 2014-12-17 01:46:58.409 351 15339.39 56.36 53579.67 88888.00 2014-12-17 01:46:58.909 351 15339.39 56.39 53579.65 88888.00 2014-12-17 01:46:59.409 351 15339.43 56.41 53579.66 88888.00 2014-12-17 01:46:59.909 351 15339.41 56.38 53579.64 88888.00 2014-12-17 01:47:00.409 351 15339.41 56.39 53579.52 88888.00 2014-12-17 01:47:00.909 351 15339.38 56.46 53579.48 88888.00 2014-12-17 01:47:01.409 351 15339.37 56.52 53579.47 88888.00 2014-12-17 01:47:01.909 351 15339.38 56.58 53579.48 88888.00 2014-12-17 01:47:02.409 351 15339.37 56.55 53579.57 88888.00 2014-12-17 01:47:02.909 351 15339.42 56.54 53579.64 88888.00 2014-12-17 01:47:03.409 351 15339.41 56.56 53579.59 88888.00 2014-12-17 01:47:03.909 351 15339.44 56.62 53579.53 88888.00 2014-12-17 01:47:04.409 351 15339.43 56.62 53579.57 88888.00 2014-12-17 01:47:04.909 351 15339.43 56.59 53579.58 88888.00 2014-12-17 01:47:05.409 351 15339.44 56.54 53579.58 88888.00 2014-12-17 01:47:05.909 351 15339.50 56.55 53579.51 88888.00 2014-12-17 01:47:06.409 351 15339.48 56.54 53579.51 88888.00 2014-12-17 01:47:06.909 351 15339.50 56.55 53579.45 88888.00 2014-12-17 01:47:07.409 351 15339.50 56.55 53579.47 88888.00 2014-12-17 01:47:07.909 351 15339.53 56.50 53579.50 88888.00 2014-12-17 01:47:08.409 351 15339.56 56.51 53579.48 88888.00 2014-12-17 01:47:08.909 351 15339.52 56.59 53579.47 88888.00 2014-12-17 01:47:09.409 351 15339.50 56.60 53579.45 88888.00 2014-12-17 01:47:09.909 351 15339.48 56.58 53579.44 88888.00 2014-12-17 01:47:10.409 351 15339.50 56.55 53579.43 88888.00 2014-12-17 01:47:10.909 351 15339.51 56.55 53579.45 88888.00 2014-12-17 01:47:11.409 351 15339.56 56.55 53579.46 88888.00 2014-12-17 01:47:11.909 351 15339.54 56.65 53579.51 88888.00 2014-12-17 01:47:12.409 351 15339.50 56.71 53579.51 88888.00 2014-12-17 01:47:12.909 351 15339.52 56.68 53579.47 88888.00 2014-12-17 01:47:13.409 351 15339.56 56.61 53579.42 88888.00 2014-12-17 01:47:13.909 351 15339.60 56.56 53579.40 88888.00 2014-12-17 01:47:14.409 351 15339.58 56.58 53579.43 88888.00 2014-12-17 01:47:14.909 351 15339.58 56.56 53579.35 88888.00 2014-12-17 01:47:15.409 351 15339.61 56.59 53579.31 88888.00 2014-12-17 01:47:15.909 351 15339.63 56.61 53579.29 88888.00 2014-12-17 01:47:16.409 351 15339.60 56.60 53579.25 88888.00 2014-12-17 01:47:16.909 351 15339.60 56.61 53579.24 88888.00 2014-12-17 01:47:17.409 351 15339.62 56.58 53579.24 88888.00 2014-12-17 01:47:17.909 351 15339.61 56.55 53579.25 88888.00 2014-12-17 01:47:18.409 351 15339.62 56.56 53579.31 88888.00 2014-12-17 01:47:18.909 351 15339.64 56.56 53579.34 88888.00 2014-12-17 01:47:19.409 351 15339.57 56.58 53579.34 88888.00 2014-12-17 01:47:19.909 351 15339.55 56.55 53579.35 88888.00 2014-12-17 01:47:20.409 351 15339.60 56.58 53579.33 88888.00 2014-12-17 01:47:20.909 351 15339.57 56.53 53579.27 88888.00 2014-12-17 01:47:21.409 351 15339.61 56.51 53579.30 88888.00 2014-12-17 01:47:21.909 351 15339.57 56.51 53579.31 88888.00 2014-12-17 01:47:22.409 351 15339.52 56.46 53579.28 88888.00 2014-12-17 01:47:22.909 351 15339.51 56.44 53579.27 88888.00 2014-12-17 01:47:23.409 351 15339.56 56.54 53579.29 88888.00 2014-12-17 01:47:23.909 351 15339.61 56.59 53579.30 88888.00 2014-12-17 01:47:24.409 351 15339.61 56.58 53579.34 88888.00 2014-12-17 01:47:24.909 351 15339.60 56.60 53579.33 88888.00 2014-12-17 01:47:25.409 351 15339.62 56.53 53579.31 88888.00 2014-12-17 01:47:25.909 351 15339.57 56.49 53579.33 88888.00 2014-12-17 01:47:26.409 351 15339.55 56.45 53579.34 88888.00 2014-12-17 01:47:26.909 351 15339.62 56.42 53579.31 88888.00 2014-12-17 01:47:27.409 351 15339.62 56.42 53579.24 88888.00 2014-12-17 01:47:27.909 351 15339.60 56.49 53579.27 88888.00 2014-12-17 01:47:28.409 351 15339.61 56.50 53579.33 88888.00 2014-12-17 01:47:28.909 351 15339.60 56.50 53579.28 88888.00 2014-12-17 01:47:29.409 351 15339.58 56.47 53579.26 88888.00 2014-12-17 01:47:29.909 351 15339.61 56.50 53579.23 88888.00 2014-12-17 01:47:30.409 351 15339.55 56.54 53579.27 88888.00 2014-12-17 01:47:30.909 351 15339.53 56.58 53579.26 88888.00 2014-12-17 01:47:31.409 351 15339.56 56.55 53579.25 88888.00 2014-12-17 01:47:31.909 351 15339.57 56.55 53579.26 88888.00 2014-12-17 01:47:32.409 351 15339.58 56.55 53579.28 88888.00 2014-12-17 01:47:32.909 351 15339.61 56.53 53579.31 88888.00 2014-12-17 01:47:33.409 351 15339.58 56.53 53579.33 88888.00 2014-12-17 01:47:33.909 351 15339.55 56.55 53579.30 88888.00 2014-12-17 01:47:34.409 351 15339.54 56.55 53579.27 88888.00 2014-12-17 01:47:34.909 351 15339.55 56.58 53579.30 88888.00 2014-12-17 01:47:35.409 351 15339.55 56.55 53579.31 88888.00 2014-12-17 01:47:35.909 351 15339.53 56.51 53579.32 88888.00 2014-12-17 01:47:36.409 351 15339.52 56.58 53579.30 88888.00 2014-12-17 01:47:36.909 351 15339.52 56.60 53579.25 88888.00 2014-12-17 01:47:37.409 351 15339.48 56.58 53579.18 88888.00 2014-12-17 01:47:37.909 351 15339.47 56.55 53579.17 88888.00 2014-12-17 01:47:38.409 351 15339.52 56.56 53579.22 88888.00 2014-12-17 01:47:38.909 351 15339.48 56.52 53579.28 88888.00 2014-12-17 01:47:39.409 351 15339.45 56.52 53579.37 88888.00 2014-12-17 01:47:39.909 351 15339.44 56.52 53579.37 88888.00 2014-12-17 01:47:40.409 351 15339.43 56.52 53579.36 88888.00 2014-12-17 01:47:40.909 351 15339.46 56.51 53579.32 88888.00 2014-12-17 01:47:41.409 351 15339.44 56.53 53579.30 88888.00 2014-12-17 01:47:41.909 351 15339.42 56.53 53579.29 88888.00 2014-12-17 01:47:42.409 351 15339.42 56.56 53579.32 88888.00 2014-12-17 01:47:42.909 351 15339.42 56.58 53579.30 88888.00 2014-12-17 01:47:43.409 351 15339.44 56.55 53579.25 88888.00 2014-12-17 01:47:43.909 351 15339.48 56.50 53579.28 88888.00 2014-12-17 01:47:44.409 351 15339.51 56.50 53579.20 88888.00 2014-12-17 01:47:44.909 351 15339.48 56.53 53579.14 88888.00 2014-12-17 01:47:45.409 351 15339.43 56.54 53579.08 88888.00 2014-12-17 01:47:45.909 351 15339.38 56.51 53579.16 88888.00 2014-12-17 01:47:46.409 351 15339.38 56.46 53579.00 88888.00 2014-12-17 01:47:46.909 351 15339.51 56.47 53577.04 88888.00 2014-12-17 01:47:47.409 351 15339.52 56.51 53576.51 88888.00 2014-12-17 01:47:47.909 351 15339.47 56.52 53576.87 88888.00 2014-12-17 01:47:48.409 351 15339.44 56.51 53577.38 88888.00 2014-12-17 01:47:48.909 351 15339.47 56.52 53577.83 88888.00 2014-12-17 01:47:49.409 351 15339.51 56.54 53578.14 88888.00 2014-12-17 01:47:49.909 351 15339.46 56.54 53578.40 88888.00 2014-12-17 01:47:50.409 351 15339.42 56.58 53578.66 88888.00 2014-12-17 01:47:50.909 351 15339.38 56.56 53578.78 88888.00 2014-12-17 01:47:51.409 351 15339.38 56.60 53578.80 88888.00 2014-12-17 01:47:51.909 351 15339.39 56.60 53578.89 88888.00 2014-12-17 01:47:52.409 351 15339.44 56.59 53578.99 88888.00 2014-12-17 01:47:52.909 351 15339.37 56.55 53579.05 88888.00 2014-12-17 01:47:53.409 351 15339.36 56.52 53579.12 88888.00 2014-12-17 01:47:53.909 351 15339.36 56.53 53579.15 88888.00 2014-12-17 01:47:54.409 351 15339.34 56.50 53579.25 88888.00 2014-12-17 01:47:54.909 351 15339.32 56.54 53579.30 88888.00 2014-12-17 01:47:55.409 351 15339.30 56.53 53579.34 88888.00 2014-12-17 01:47:55.909 351 15339.34 56.47 53579.32 88888.00 2014-12-17 01:47:56.409 351 15339.32 56.47 53579.34 88888.00 2014-12-17 01:47:56.909 351 15339.24 56.47 53579.28 88888.00 2014-12-17 01:47:57.409 351 15339.28 56.43 53579.31 88888.00 2014-12-17 01:47:57.909 351 15339.33 56.44 53579.32 88888.00 2014-12-17 01:47:58.409 351 15339.30 56.51 53579.28 88888.00 2014-12-17 01:47:58.909 351 15339.29 56.53 53579.34 88888.00 2014-12-17 01:47:59.409 351 15339.34 56.58 53579.35 88888.00 2014-12-17 01:47:59.909 351 15339.29 56.59 53579.31 88888.00 2014-12-17 01:48:00.409 351 15339.29 56.55 53579.31 88888.00 2014-12-17 01:48:00.909 351 15339.32 56.53 53579.31 88888.00 2014-12-17 01:48:01.409 351 15339.28 56.50 53579.35 88888.00 2014-12-17 01:48:01.909 351 15339.32 56.47 53579.36 88888.00 2014-12-17 01:48:02.409 351 15339.34 56.42 53579.33 88888.00 2014-12-17 01:48:02.909 351 15339.34 56.41 53579.32 88888.00 2014-12-17 01:48:03.409 351 15339.37 56.41 53579.36 88888.00 2014-12-17 01:48:03.909 351 15339.34 56.42 53579.33 88888.00 2014-12-17 01:48:04.409 351 15339.35 56.41 53579.29 88888.00 2014-12-17 01:48:04.909 351 15339.37 56.42 53579.23 88888.00 2014-12-17 01:48:05.409 351 15339.38 56.43 53579.23 88888.00 2014-12-17 01:48:05.909 351 15339.39 56.41 53579.17 88888.00 2014-12-17 01:48:06.409 351 15339.38 56.43 53579.20 88888.00 2014-12-17 01:48:06.909 351 15339.38 56.47 53579.24 88888.00 2014-12-17 01:48:07.409 351 15339.38 56.50 53579.26 88888.00 2014-12-17 01:48:07.909 351 15339.37 56.53 53579.27 88888.00 2014-12-17 01:48:08.409 351 15339.42 56.52 53579.31 88888.00 2014-12-17 01:48:08.909 351 15339.38 56.50 53579.28 88888.00 2014-12-17 01:48:09.409 351 15339.42 56.50 53579.27 88888.00 2014-12-17 01:48:09.909 351 15339.47 56.50 53579.29 88888.00 2014-12-17 01:48:10.409 351 15339.41 56.44 53579.28 88888.00 2014-12-17 01:48:10.909 351 15339.45 56.38 53579.24 88888.00 2014-12-17 01:48:11.409 351 15339.43 56.42 53579.25 88888.00 2014-12-17 01:48:11.909 351 15339.37 56.44 53579.27 88888.00 2014-12-17 01:48:12.409 351 15339.38 56.42 53579.25 88888.00 2014-12-17 01:48:12.909 351 15339.41 56.41 53579.18 88888.00 2014-12-17 01:48:13.409 351 15339.44 56.39 53579.19 88888.00 2014-12-17 01:48:13.909 351 15339.46 56.39 53579.20 88888.00 2014-12-17 01:48:14.409 351 15339.45 56.41 53579.17 88888.00 2014-12-17 01:48:14.909 351 15339.45 56.39 53579.19 88888.00 2014-12-17 01:48:15.409 351 15339.43 56.42 53579.23 88888.00 2014-12-17 01:48:15.909 351 15339.47 56.41 53579.27 88888.00 2014-12-17 01:48:16.409 351 15339.47 56.35 53579.26 88888.00 2014-12-17 01:48:16.909 351 15339.51 56.33 53579.27 88888.00 2014-12-17 01:48:17.409 351 15339.51 56.34 53579.24 88888.00 2014-12-17 01:48:17.909 351 15339.47 56.34 53579.24 88888.00 2014-12-17 01:48:18.409 351 15339.46 56.36 53579.28 88888.00 2014-12-17 01:48:18.909 351 15339.44 56.41 53579.27 88888.00 2014-12-17 01:48:19.409 351 15339.45 56.37 53579.28 88888.00 2014-12-17 01:48:19.909 351 15339.42 56.38 53579.27 88888.00 2014-12-17 01:48:20.409 351 15339.37 56.43 53579.31 88888.00 2014-12-17 01:48:20.909 351 15339.41 56.42 53579.24 88888.00 2014-12-17 01:48:21.409 351 15339.45 56.45 53579.24 88888.00 2014-12-17 01:48:21.909 351 15339.46 56.45 53579.25 88888.00 2014-12-17 01:48:22.409 351 15339.43 56.33 53579.25 88888.00 2014-12-17 01:48:22.909 351 15339.42 56.28 53579.25 88888.00 2014-12-17 01:48:23.409 351 15339.41 56.32 53579.25 88888.00 2014-12-17 01:48:23.909 351 15339.37 56.34 53579.23 88888.00 2014-12-17 01:48:24.409 351 15339.35 56.35 53579.25 88888.00 2014-12-17 01:48:24.909 351 15339.35 56.37 53579.26 88888.00 2014-12-17 01:48:25.409 351 15339.33 56.41 53579.25 88888.00 2014-12-17 01:48:25.909 351 15339.33 56.41 53579.29 88888.00 2014-12-17 01:48:26.409 351 15339.32 56.41 53579.31 88888.00 2014-12-17 01:48:26.909 351 15339.30 56.37 53579.28 88888.00 2014-12-17 01:48:27.409 351 15339.28 56.35 53579.23 88888.00 2014-12-17 01:48:27.909 351 15339.25 56.37 53579.16 88888.00 2014-12-17 01:48:28.409 351 15339.25 56.39 53579.20 88888.00 2014-12-17 01:48:28.909 351 15339.24 56.41 53579.24 88888.00 2014-12-17 01:48:29.409 351 15339.25 56.39 53579.23 88888.00 2014-12-17 01:48:29.909 351 15339.21 56.39 53579.30 88888.00 2014-12-17 01:48:30.409 351 15339.24 56.42 53579.27 88888.00 2014-12-17 01:48:30.909 351 15339.23 56.41 53579.29 88888.00 2014-12-17 01:48:31.409 351 15339.23 56.42 53579.25 88888.00 2014-12-17 01:48:31.909 351 15339.19 56.44 53579.20 88888.00 2014-12-17 01:48:32.409 351 15339.18 56.42 53579.19 88888.00 2014-12-17 01:48:32.909 351 15339.16 56.41 53579.28 88888.00 2014-12-17 01:48:33.409 351 15339.14 56.47 53579.28 88888.00 2014-12-17 01:48:33.909 351 15339.17 56.49 53579.28 88888.00 2014-12-17 01:48:34.409 351 15339.16 56.47 53579.23 88888.00 2014-12-17 01:48:34.909 351 15339.14 56.50 53579.16 88888.00 2014-12-17 01:48:35.409 351 15339.12 56.52 53579.13 88888.00 2014-12-17 01:48:35.909 351 15339.18 56.54 53579.12 88888.00 2014-12-17 01:48:36.409 351 15339.18 56.53 53579.13 88888.00 2014-12-17 01:48:36.909 351 15339.17 56.49 53579.12 88888.00 2014-12-17 01:48:37.409 351 15339.11 56.50 53579.14 88888.00 2014-12-17 01:48:37.909 351 15339.16 56.53 53579.18 88888.00 2014-12-17 01:48:38.409 351 15339.16 56.55 53579.22 88888.00 2014-12-17 01:48:38.909 351 15339.11 56.53 53579.24 88888.00 2014-12-17 01:48:39.409 351 15339.10 56.50 53579.24 88888.00 2014-12-17 01:48:39.909 351 15339.14 56.50 53579.22 88888.00 2014-12-17 01:48:40.409 351 15339.11 56.51 53579.23 88888.00 2014-12-17 01:48:40.909 351 15339.09 56.54 53579.25 88888.00 2014-12-17 01:48:41.409 351 15339.11 56.54 53579.24 88888.00 2014-12-17 01:48:41.909 351 15339.08 56.49 53579.23 88888.00 2014-12-17 01:48:42.409 351 15339.10 56.45 53579.20 88888.00 2014-12-17 01:48:42.909 351 15339.10 56.46 53579.17 88888.00 2014-12-17 01:48:43.409 351 15339.10 56.49 53579.13 88888.00 2014-12-17 01:48:43.909 351 15339.01 56.50 53579.17 88888.00 2014-12-17 01:48:44.409 351 15338.99 56.49 53579.18 88888.00 2014-12-17 01:48:44.909 351 15338.98 56.49 53579.20 88888.00 2014-12-17 01:48:45.409 351 15338.99 56.51 53579.20 88888.00 2014-12-17 01:48:45.909 351 15339.03 56.53 53579.18 88888.00 2014-12-17 01:48:46.409 351 15339.02 56.52 53579.17 88888.00 2014-12-17 01:48:46.909 351 15339.02 56.55 53579.15 88888.00 2014-12-17 01:48:47.409 351 15338.97 56.55 53579.18 88888.00 2014-12-17 01:48:47.909 351 15338.96 56.52 53579.16 88888.00 2014-12-17 01:48:48.409 351 15339.00 56.52 53579.14 88888.00 2014-12-17 01:48:48.909 351 15339.01 56.53 53579.15 88888.00 2014-12-17 01:48:49.409 351 15338.94 56.54 53579.18 88888.00 2014-12-17 01:48:49.909 351 15338.98 56.56 53579.11 88888.00 2014-12-17 01:48:50.409 351 15338.93 56.58 53579.13 88888.00 2014-12-17 01:48:50.909 351 15338.94 56.52 53579.08 88888.00 2014-12-17 01:48:51.409 351 15338.90 56.54 53579.09 88888.00 2014-12-17 01:48:51.909 351 15338.96 56.52 53579.15 88888.00 2014-12-17 01:48:52.409 351 15338.97 56.50 53579.17 88888.00 2014-12-17 01:48:52.909 351 15339.01 56.44 53579.14 88888.00 2014-12-17 01:48:53.409 351 15339.01 56.45 53579.17 88888.00 2014-12-17 01:48:53.909 351 15339.02 56.50 53579.14 88888.00 2014-12-17 01:48:54.409 351 15339.05 56.50 53579.08 88888.00 2014-12-17 01:48:54.909 351 15339.00 56.51 53579.11 88888.00 2014-12-17 01:48:55.409 351 15338.99 56.55 53579.11 88888.00 2014-12-17 01:48:55.909 351 15338.97 56.51 53579.14 88888.00 2014-12-17 01:48:56.409 351 15339.02 56.52 53579.14 88888.00 2014-12-17 01:48:56.909 351 15338.99 56.54 53579.13 88888.00 2014-12-17 01:48:57.409 351 15339.01 56.56 53579.10 88888.00 2014-12-17 01:48:57.909 351 15338.99 56.56 53579.09 88888.00 2014-12-17 01:48:58.409 351 15339.03 56.54 53579.06 88888.00 2014-12-17 01:48:58.909 351 15339.02 56.52 53579.09 88888.00 2014-12-17 01:48:59.409 351 15339.03 56.52 53579.14 88888.00 2014-12-17 01:48:59.909 351 15339.00 56.51 53579.18 88888.00 2014-12-17 01:49:00.409 351 15339.05 56.50 53579.19 88888.00 2014-12-17 01:49:00.909 351 15339.06 56.47 53579.18 88888.00 2014-12-17 01:49:01.409 351 15339.01 56.47 53579.14 88888.00 2014-12-17 01:49:01.909 351 15339.05 56.55 53579.14 88888.00 2014-12-17 01:49:02.409 351 15339.03 56.52 53579.13 88888.00 2014-12-17 01:49:02.909 351 15339.05 56.51 53579.07 88888.00 2014-12-17 01:49:03.409 351 15338.97 56.52 53579.04 88888.00 2014-12-17 01:49:03.909 351 15338.99 56.51 53579.00 88888.00 2014-12-17 01:49:04.409 351 15338.99 56.52 53578.98 88888.00 2014-12-17 01:49:04.909 351 15338.99 56.50 53579.00 88888.00 2014-12-17 01:49:05.409 351 15338.99 56.50 53579.09 88888.00 2014-12-17 01:49:05.909 351 15339.01 56.51 53579.05 88888.00 2014-12-17 01:49:06.409 351 15338.98 56.53 53579.03 88888.00 2014-12-17 01:49:06.909 351 15338.97 56.54 53579.02 88888.00 2014-12-17 01:49:07.409 351 15338.97 56.50 53579.00 88888.00 2014-12-17 01:49:07.909 351 15338.93 56.49 53578.98 88888.00 2014-12-17 01:49:08.409 351 15338.97 56.50 53579.00 88888.00 2014-12-17 01:49:08.909 351 15338.99 56.53 53579.00 88888.00 2014-12-17 01:49:09.409 351 15338.97 56.55 53578.94 88888.00 2014-12-17 01:49:09.909 351 15338.97 56.55 53578.90 88888.00 2014-12-17 01:49:10.409 351 15339.02 56.56 53578.88 88888.00 2014-12-17 01:49:10.909 351 15338.96 56.58 53578.88 88888.00 2014-12-17 01:49:11.409 351 15338.96 56.59 53578.86 88888.00 2014-12-17 01:49:11.909 351 15338.97 56.58 53578.87 88888.00 2014-12-17 01:49:12.409 351 15338.97 56.56 53578.88 88888.00 2014-12-17 01:49:12.909 351 15338.99 56.59 53578.88 88888.00 2014-12-17 01:49:13.409 351 15338.98 56.59 53578.92 88888.00 2014-12-17 01:49:13.909 351 15339.01 56.60 53578.94 88888.00 2014-12-17 01:49:14.409 351 15338.96 56.55 53578.96 88888.00 2014-12-17 01:49:14.909 351 15338.96 56.56 53578.90 88888.00 2014-12-17 01:49:15.409 351 15338.93 56.59 53578.99 88888.00 2014-12-17 01:49:15.909 351 15338.96 56.61 53579.05 88888.00 2014-12-17 01:49:16.409 351 15338.96 56.61 53579.05 88888.00 2014-12-17 01:49:16.909 351 15338.92 56.58 53579.03 88888.00 2014-12-17 01:49:17.409 351 15338.89 56.51 53579.00 88888.00 2014-12-17 01:49:17.909 351 15338.89 56.50 53578.99 88888.00 2014-12-17 01:49:18.409 351 15338.89 56.45 53578.95 88888.00 2014-12-17 01:49:18.909 351 15338.90 56.50 53578.92 88888.00 2014-12-17 01:49:19.409 351 15338.96 56.51 53578.95 88888.00 2014-12-17 01:49:19.909 351 15338.93 56.52 53578.94 88888.00 2014-12-17 01:49:20.409 351 15338.90 56.53 53578.95 88888.00 2014-12-17 01:49:20.909 351 15338.91 56.58 53579.03 88888.00 2014-12-17 01:49:21.409 351 15338.94 56.60 53579.06 88888.00 2014-12-17 01:49:21.909 351 15338.90 56.56 53579.06 88888.00 2014-12-17 01:49:22.409 351 15338.85 56.56 53579.08 88888.00 2014-12-17 01:49:22.909 351 15338.94 56.53 53579.04 88888.00 2014-12-17 01:49:23.409 351 15338.89 56.58 53579.08 88888.00 2014-12-17 01:49:23.909 351 15338.89 56.61 53579.06 88888.00 2014-12-17 01:49:24.409 351 15338.91 56.60 53579.08 88888.00 2014-12-17 01:49:24.909 351 15338.92 56.59 53579.07 88888.00 2014-12-17 01:49:25.409 351 15338.92 56.61 53579.03 88888.00 2014-12-17 01:49:25.909 351 15338.89 56.65 53578.97 88888.00 2014-12-17 01:49:26.409 351 15338.91 56.67 53578.91 88888.00 2014-12-17 01:49:26.909 351 15338.90 56.68 53578.92 88888.00 2014-12-17 01:49:27.409 351 15338.91 56.69 53578.93 88888.00 2014-12-17 01:49:27.909 351 15338.92 56.67 53579.00 88888.00 2014-12-17 01:49:28.409 351 15338.92 56.68 53579.02 88888.00 2014-12-17 01:49:28.909 351 15338.88 56.67 53579.05 88888.00 2014-12-17 01:49:29.409 351 15338.89 56.68 53579.03 88888.00 2014-12-17 01:49:29.909 351 15338.89 56.68 53579.02 88888.00 2014-12-17 01:49:30.409 351 15338.88 56.70 53579.00 88888.00 2014-12-17 01:49:30.909 351 15338.84 56.72 53578.92 88888.00 2014-12-17 01:49:31.409 351 15338.83 56.70 53578.90 88888.00 2014-12-17 01:49:31.909 351 15338.89 56.75 53578.94 88888.00 2014-12-17 01:49:32.409 351 15338.87 56.77 53578.97 88888.00 2014-12-17 01:49:32.909 351 15338.89 56.72 53578.98 88888.00 2014-12-17 01:49:33.409 351 15338.91 56.67 53578.96 88888.00 2014-12-17 01:49:33.909 351 15338.91 56.69 53578.87 88888.00 2014-12-17 01:49:34.409 351 15338.96 56.69 53578.87 88888.00 2014-12-17 01:49:34.909 351 15338.97 56.71 53578.86 88888.00 2014-12-17 01:49:35.409 351 15338.98 56.72 53578.85 88888.00 2014-12-17 01:49:35.909 351 15338.98 56.72 53578.83 88888.00 2014-12-17 01:49:36.409 351 15339.01 56.67 53578.85 88888.00 2014-12-17 01:49:36.909 351 15339.03 56.62 53578.85 88888.00 2014-12-17 01:49:37.409 351 15339.00 56.69 53578.84 88888.00 2014-12-17 01:49:37.909 351 15339.01 56.68 53578.83 88888.00 2014-12-17 01:49:38.409 351 15338.99 56.72 53578.85 88888.00 2014-12-17 01:49:38.909 351 15338.93 56.78 53578.85 88888.00 2014-12-17 01:49:39.409 351 15338.93 56.79 53578.88 88888.00 2014-12-17 01:49:39.909 351 15338.93 56.79 53578.94 88888.00 2014-12-17 01:49:40.409 351 15338.97 56.80 53578.89 88888.00 2014-12-17 01:49:40.909 351 15338.96 56.81 53578.85 88888.00 2014-12-17 01:49:41.409 351 15339.02 56.80 53578.79 88888.00 2014-12-17 01:49:41.909 351 15339.01 56.80 53578.84 88888.00 2014-12-17 01:49:42.409 351 15338.97 56.84 53578.78 88888.00 2014-12-17 01:49:42.909 351 15338.98 56.78 53578.79 88888.00 2014-12-17 01:49:43.409 351 15338.97 56.76 53578.73 88888.00 2014-12-17 01:49:43.909 351 15339.00 56.72 53578.74 88888.00 2014-12-17 01:49:44.409 351 15338.97 56.70 53578.73 88888.00 2014-12-17 01:49:44.909 351 15339.00 56.77 53578.71 88888.00 2014-12-17 01:49:45.409 351 15339.01 56.77 53578.71 88888.00 2014-12-17 01:49:45.909 351 15338.99 56.72 53578.72 88888.00 2014-12-17 01:49:46.409 351 15339.05 56.73 53578.78 88888.00 2014-12-17 01:49:46.909 351 15339.05 56.65 53578.79 88888.00 2014-12-17 01:49:47.409 351 15339.02 56.64 53578.79 88888.00 2014-12-17 01:49:47.909 351 15339.02 56.67 53578.76 88888.00 2014-12-17 01:49:48.409 351 15339.03 56.70 53578.73 88888.00 2014-12-17 01:49:48.909 351 15339.02 56.69 53578.72 88888.00 2014-12-17 01:49:49.409 351 15339.05 56.68 53578.71 88888.00 2014-12-17 01:49:49.909 351 15339.06 56.68 53578.70 88888.00 2014-12-17 01:49:50.409 351 15339.06 56.61 53578.75 88888.00 2014-12-17 01:49:50.909 351 15339.02 56.58 53578.82 88888.00 2014-12-17 01:49:51.409 351 15339.06 56.59 53578.76 88888.00 2014-12-17 01:49:51.909 351 15339.11 56.60 53578.75 88888.00 2014-12-17 01:49:52.409 351 15339.07 56.59 53578.72 88888.00 2014-12-17 01:49:52.909 351 15339.02 56.62 53578.69 88888.00 2014-12-17 01:49:53.409 351 15339.01 56.63 53578.66 88888.00 2014-12-17 01:49:53.909 351 15339.07 56.59 53578.65 88888.00 2014-12-17 01:49:54.409 351 15339.09 56.58 53578.67 88888.00 2014-12-17 01:49:54.909 351 15339.05 56.59 53578.67 88888.00 2014-12-17 01:49:55.409 351 15339.06 56.56 53578.62 88888.00 2014-12-17 01:49:55.909 351 15339.10 56.53 53578.55 88888.00 2014-12-17 01:49:56.409 351 15339.06 56.56 53578.53 88888.00 2014-12-17 01:49:56.909 351 15339.03 56.61 53578.55 88888.00 2014-12-17 01:49:57.409 351 15339.07 56.64 53578.57 88888.00 2014-12-17 01:49:57.909 351 15339.10 56.63 53578.54 88888.00 2014-12-17 01:49:58.409 351 15339.10 56.61 53578.52 88888.00 2014-12-17 01:49:58.909 351 15339.08 56.61 53578.52 88888.00 2014-12-17 01:49:59.409 351 15339.07 56.65 53578.54 88888.00 2014-12-17 01:49:59.909 351 15339.07 56.64 53578.51 88888.00 2014-12-17 01:50:00.409 351 15339.06 56.61 53578.52 88888.00 2014-12-17 01:50:00.909 351 15339.06 56.55 53578.53 88888.00 2014-12-17 01:50:01.409 351 15339.06 56.51 53578.52 88888.00 2014-12-17 01:50:01.909 351 15339.07 56.51 53578.52 88888.00 2014-12-17 01:50:02.409 351 15339.09 56.46 53578.50 88888.00 2014-12-17 01:50:02.909 351 15339.07 56.43 53578.45 88888.00 2014-12-17 01:50:03.409 351 15339.11 56.50 53578.34 88888.00 2014-12-17 01:50:03.909 351 15339.11 56.52 53578.29 88888.00 2014-12-17 01:50:04.409 351 15339.08 56.50 53578.37 88888.00 2014-12-17 01:50:04.909 351 15339.09 56.43 53578.37 88888.00 2014-12-17 01:50:05.409 351 15339.14 56.42 53578.39 88888.00 2014-12-17 01:50:05.909 351 15339.16 56.44 53578.45 88888.00 2014-12-17 01:50:06.409 351 15339.19 56.39 53578.45 88888.00 2014-12-17 01:50:06.909 351 15339.21 56.39 53578.44 88888.00 2014-12-17 01:50:07.409 351 15339.20 56.43 53578.44 88888.00 2014-12-17 01:50:07.909 351 15339.19 56.41 53578.43 88888.00 2014-12-17 01:50:08.409 351 15339.18 56.41 53578.39 88888.00 2014-12-17 01:50:08.909 351 15339.14 56.41 53578.33 88888.00 2014-12-17 01:50:09.409 351 15339.16 56.41 53578.37 88888.00 2014-12-17 01:50:09.909 351 15339.21 56.36 53578.40 88888.00 2014-12-17 01:50:10.409 351 15339.20 56.33 53578.32 88888.00 2014-12-17 01:50:10.909 351 15339.18 56.38 53578.24 88888.00 2014-12-17 01:50:11.409 351 15339.18 56.37 53578.24 88888.00 2014-12-17 01:50:11.909 351 15339.17 56.37 53578.27 88888.00 2014-12-17 01:50:12.409 351 15339.18 56.35 53578.32 88888.00 2014-12-17 01:50:12.909 351 15339.18 56.34 53578.31 88888.00 2014-12-17 01:50:13.409 351 15339.20 56.33 53578.32 88888.00 2014-12-17 01:50:13.909 351 15339.21 56.24 53578.31 88888.00 2014-12-17 01:50:14.409 351 15339.23 56.19 53578.34 88888.00 2014-12-17 01:50:14.909 351 15339.23 56.23 53578.35 88888.00 2014-12-17 01:50:15.409 351 15339.24 56.24 53578.33 88888.00 2014-12-17 01:50:15.909 351 15339.27 56.20 53578.30 88888.00 2014-12-17 01:50:16.409 351 15339.29 56.24 53578.18 88888.00 2014-12-17 01:50:16.909 351 15339.32 56.24 53578.21 88888.00 2014-12-17 01:50:17.409 351 15339.29 56.20 53578.27 88888.00 2014-12-17 01:50:17.909 351 15339.33 56.18 53578.22 88888.00 2014-12-17 01:50:18.409 351 15339.34 56.20 53578.19 88888.00 2014-12-17 01:50:18.909 351 15339.33 56.23 53578.15 88888.00 2014-12-17 01:50:19.409 351 15339.34 56.21 53578.13 88888.00 2014-12-17 01:50:19.909 351 15339.34 56.18 53578.14 88888.00 2014-12-17 01:50:20.409 351 15339.35 56.20 53578.23 88888.00 2014-12-17 01:50:20.909 351 15339.35 56.21 53578.19 88888.00 2014-12-17 01:50:21.409 351 15339.30 56.18 53578.22 88888.00 2014-12-17 01:50:21.909 351 15339.33 56.15 53578.22 88888.00 2014-12-17 01:50:22.409 351 15339.41 56.16 53578.21 88888.00 2014-12-17 01:50:22.909 351 15339.41 56.16 53578.18 88888.00 2014-12-17 01:50:23.409 351 15339.42 56.15 53578.21 88888.00 2014-12-17 01:50:23.909 351 15339.41 56.11 53578.28 88888.00 2014-12-17 01:50:24.409 351 15339.46 56.11 53578.29 88888.00 2014-12-17 01:50:24.909 351 15339.45 56.09 53578.28 88888.00 2014-12-17 01:50:25.409 351 15339.43 56.13 53578.25 88888.00 2014-12-17 01:50:25.909 351 15339.46 56.17 53578.26 88888.00 2014-12-17 01:50:26.409 351 15339.50 56.13 53578.24 88888.00 2014-12-17 01:50:26.909 351 15339.48 56.12 53578.23 88888.00 2014-12-17 01:50:27.409 351 15339.45 56.11 53578.24 88888.00 2014-12-17 01:50:27.909 351 15339.43 56.09 53578.27 88888.00 2014-12-17 01:50:28.409 351 15339.44 56.10 53578.32 88888.00 2014-12-17 01:50:28.909 351 15339.43 56.13 53578.33 88888.00 2014-12-17 01:50:29.409 351 15339.43 56.12 53578.31 88888.00 2014-12-17 01:50:29.909 351 15339.47 56.10 53578.28 88888.00 2014-12-17 01:50:30.409 351 15339.53 56.11 53578.29 88888.00 2014-12-17 01:50:30.909 351 15339.56 56.15 53578.27 88888.00 2014-12-17 01:50:31.409 351 15339.51 56.13 53578.29 88888.00 2014-12-17 01:50:31.909 351 15339.53 56.10 53578.33 88888.00 2014-12-17 01:50:32.409 351 15339.55 56.09 53578.31 88888.00 2014-12-17 01:50:32.909 351 15339.55 56.13 53578.25 88888.00 2014-12-17 01:50:33.409 351 15339.53 56.15 53578.24 88888.00 2014-12-17 01:50:33.909 351 15339.50 56.12 53578.28 88888.00 2014-12-17 01:50:34.409 351 15339.51 56.12 53578.32 88888.00 2014-12-17 01:50:34.909 351 15339.48 56.13 53578.38 88888.00 2014-12-17 01:50:35.409 351 15339.50 56.13 53578.35 88888.00 2014-12-17 01:50:35.909 351 15339.50 56.15 53578.34 88888.00 2014-12-17 01:50:36.409 351 15339.51 56.15 53578.35 88888.00 2014-12-17 01:50:36.909 351 15339.55 56.13 53578.30 88888.00 2014-12-17 01:50:37.409 351 15339.56 56.10 53578.32 88888.00 2014-12-17 01:50:37.909 351 15339.56 56.16 53578.25 88888.00 2014-12-17 01:50:38.409 351 15339.56 56.15 53578.28 88888.00 2014-12-17 01:50:38.909 351 15339.60 56.19 53578.31 88888.00 2014-12-17 01:50:39.409 351 15339.55 56.19 53578.29 88888.00 2014-12-17 01:50:39.909 351 15339.55 56.19 53578.23 88888.00 2014-12-17 01:50:40.409 351 15339.56 56.19 53578.23 88888.00 2014-12-17 01:50:40.909 351 15339.58 56.17 53578.29 88888.00 2014-12-17 01:50:41.409 351 15339.56 56.13 53578.28 88888.00 2014-12-17 01:50:41.909 351 15339.53 56.15 53578.30 88888.00 2014-12-17 01:50:42.409 351 15339.58 56.17 53578.29 88888.00 2014-12-17 01:50:42.909 351 15339.66 56.20 53578.28 88888.00 2014-12-17 01:50:43.409 351 15339.69 56.23 53578.31 88888.00 2014-12-17 01:50:43.909 351 15339.70 56.24 53578.31 88888.00 2014-12-17 01:50:44.409 351 15339.72 56.23 53578.26 88888.00 2014-12-17 01:50:44.909 351 15339.73 56.20 53578.24 88888.00 2014-12-17 01:50:45.409 351 15339.70 56.16 53578.23 88888.00 2014-12-17 01:50:45.909 351 15339.67 56.11 53578.25 88888.00 2014-12-17 01:50:46.409 351 15339.65 56.08 53578.24 88888.00 2014-12-17 01:50:46.909 351 15339.69 56.09 53578.21 88888.00 2014-12-17 01:50:47.409 351 15339.74 56.09 53578.14 88888.00 2014-12-17 01:50:47.909 351 15339.76 56.13 53578.13 88888.00 2014-12-17 01:50:48.409 351 15339.80 56.20 53578.12 88888.00 2014-12-17 01:50:48.909 351 15339.80 56.21 53578.16 88888.00 2014-12-17 01:50:49.409 351 15339.76 56.20 53578.21 88888.00 2014-12-17 01:50:49.909 351 15339.76 56.20 53578.26 88888.00 2014-12-17 01:50:50.409 351 15339.76 56.19 53578.28 88888.00 2014-12-17 01:50:50.909 351 15339.82 56.19 53578.36 88888.00 2014-12-17 01:50:51.409 351 15339.85 56.19 53578.33 88888.00 2014-12-17 01:50:51.909 351 15339.89 56.21 53578.29 88888.00 2014-12-17 01:50:52.409 351 15339.85 56.18 53578.29 88888.00 2014-12-17 01:50:52.909 351 15339.88 56.13 53578.28 88888.00 2014-12-17 01:50:53.409 351 15339.84 56.15 53578.26 88888.00 2014-12-17 01:50:53.909 351 15339.85 56.13 53578.29 88888.00 2014-12-17 01:50:54.409 351 15339.84 56.13 53578.29 88888.00 2014-12-17 01:50:54.909 351 15339.82 56.09 53578.23 88888.00 2014-12-17 01:50:55.409 351 15339.87 56.11 53578.22 88888.00 2014-12-17 01:50:55.909 351 15339.89 56.11 53578.24 88888.00 2014-12-17 01:50:56.409 351 15339.89 56.10 53578.30 88888.00 2014-12-17 01:50:56.909 351 15339.92 56.11 53578.32 88888.00 2014-12-17 01:50:57.409 351 15339.90 56.09 53578.39 88888.00 2014-12-17 01:50:57.909 351 15339.90 56.08 53578.38 88888.00 2014-12-17 01:50:58.409 351 15339.92 56.04 53578.35 88888.00 2014-12-17 01:50:58.909 351 15339.96 56.03 53578.43 88888.00 2014-12-17 01:50:59.409 351 15339.94 56.06 53578.48 88888.00 2014-12-17 01:50:59.909 351 15339.97 56.10 53578.46 88888.00 2014-12-17 01:51:00.409 351 15339.97 56.09 53578.44 88888.00 2014-12-17 01:51:00.909 351 15340.01 56.11 53578.45 88888.00 2014-12-17 01:51:01.409 351 15340.00 56.15 53578.38 88888.00 2014-12-17 01:51:01.909 351 15340.01 56.13 53578.34 88888.00 2014-12-17 01:51:02.409 351 15340.01 56.10 53578.36 88888.00 2014-12-17 01:51:02.909 351 15340.00 56.10 53578.37 88888.00 2014-12-17 01:51:03.409 351 15339.97 56.11 53578.35 88888.00 2014-12-17 01:51:03.909 351 15339.99 56.11 53578.38 88888.00 2014-12-17 01:51:04.409 351 15340.00 56.04 53578.39 88888.00 2014-12-17 01:51:04.909 351 15339.98 56.01 53578.39 88888.00 2014-12-17 01:51:05.409 351 15340.03 56.04 53578.37 88888.00 2014-12-17 01:51:05.909 351 15340.07 56.01 53578.38 88888.00 2014-12-17 01:51:06.409 351 15340.07 56.04 53578.42 88888.00 2014-12-17 01:51:06.909 351 15340.01 56.06 53578.45 88888.00 2014-12-17 01:51:07.409 351 15340.03 56.03 53578.47 88888.00 2014-12-17 01:51:07.909 351 15340.03 56.07 53578.46 88888.00 2014-12-17 01:51:08.409 351 15340.05 56.04 53578.46 88888.00 2014-12-17 01:51:08.909 351 15340.14 56.00 53578.46 88888.00 2014-12-17 01:51:09.409 351 15340.16 56.00 53578.39 88888.00 2014-12-17 01:51:09.909 351 15340.14 55.98 53578.34 88888.00 2014-12-17 01:51:10.409 351 15340.07 56.02 53578.35 88888.00 2014-12-17 01:51:10.909 351 15340.10 56.09 53578.42 88888.00 2014-12-17 01:51:11.409 351 15340.10 56.04 53578.48 88888.00 2014-12-17 01:51:11.909 351 15340.12 56.06 53578.46 88888.00 2014-12-17 01:51:12.409 351 15340.14 56.06 53578.43 88888.00 2014-12-17 01:51:12.909 351 15340.08 56.10 53578.38 88888.00 2014-12-17 01:51:13.409 351 15340.10 56.08 53578.43 88888.00 2014-12-17 01:51:13.909 351 15340.10 56.06 53578.48 88888.00 2014-12-17 01:51:14.409 351 15340.07 56.02 53578.47 88888.00 2014-12-17 01:51:14.909 351 15340.09 56.02 53578.47 88888.00 2014-12-17 01:51:15.409 351 15340.16 56.00 53578.50 88888.00 2014-12-17 01:51:15.909 351 15340.19 55.99 53578.47 88888.00 2014-12-17 01:51:16.409 351 15340.19 56.01 53578.44 88888.00 2014-12-17 01:51:16.909 351 15340.19 56.02 53578.48 88888.00 2014-12-17 01:51:17.409 351 15340.24 56.01 53578.48 88888.00 2014-12-17 01:51:17.909 351 15340.21 55.98 53578.47 88888.00 2014-12-17 01:51:18.409 351 15340.19 56.00 53578.46 88888.00 2014-12-17 01:51:18.909 351 15340.28 56.01 53578.48 88888.00 2014-12-17 01:51:19.409 351 15340.27 55.98 53578.51 88888.00 2014-12-17 01:51:19.909 351 15340.24 55.98 53578.53 88888.00 2014-12-17 01:51:20.409 351 15340.26 56.01 53578.53 88888.00 2014-12-17 01:51:20.909 351 15340.24 56.00 53578.52 88888.00 2014-12-17 01:51:21.409 351 15340.21 56.00 53578.49 88888.00 2014-12-17 01:51:21.909 351 15340.20 56.00 53578.51 88888.00 2014-12-17 01:51:22.409 351 15340.21 55.94 53578.52 88888.00 2014-12-17 01:51:22.909 351 15340.19 55.92 53578.52 88888.00 2014-12-17 01:51:23.409 351 15340.17 55.92 53578.49 88888.00 2014-12-17 01:51:23.909 351 15340.18 55.93 53578.51 88888.00 2014-12-17 01:51:24.409 351 15340.20 55.93 53578.52 88888.00 2014-12-17 01:51:24.909 351 15340.24 55.95 53578.49 88888.00 2014-12-17 01:51:25.409 351 15340.29 55.94 53578.52 88888.00 2014-12-17 01:51:25.909 351 15340.30 55.93 53578.55 88888.00 2014-12-17 01:51:26.409 351 15340.30 55.87 53578.58 88888.00 2014-12-17 01:51:26.909 351 15340.25 55.86 53578.60 88888.00 2014-12-17 01:51:27.409 351 15340.25 55.89 53578.63 88888.00 2014-12-17 01:51:27.909 351 15340.28 55.90 53578.62 88888.00 2014-12-17 01:51:28.409 351 15340.27 55.92 53578.60 88888.00 2014-12-17 01:51:28.909 351 15340.30 55.97 53578.51 88888.00 2014-12-17 01:51:29.409 351 15340.23 55.95 53578.44 88888.00 2014-12-17 01:51:29.909 351 15340.23 55.94 53578.42 88888.00 2014-12-17 01:51:30.409 351 15340.25 55.95 53578.40 88888.00 2014-12-17 01:51:30.909 351 15340.26 55.99 53578.35 88888.00 2014-12-17 01:51:31.409 351 15340.21 56.02 53578.32 88888.00 2014-12-17 01:51:31.909 351 15340.19 55.94 53578.33 88888.00 2014-12-17 01:51:32.409 351 15340.21 55.86 53578.37 88888.00 2014-12-17 01:51:32.909 351 15340.23 55.91 53578.37 88888.00 2014-12-17 01:51:33.409 351 15340.23 55.97 53578.43 88888.00 2014-12-17 01:51:33.909 351 15340.23 55.98 53578.46 88888.00 2014-12-17 01:51:34.409 351 15340.25 56.00 53578.45 88888.00 2014-12-17 01:51:34.909 351 15340.26 56.01 53578.47 88888.00 2014-12-17 01:51:35.409 351 15340.26 55.97 53578.44 88888.00 2014-12-17 01:51:35.909 351 15340.27 55.93 53578.45 88888.00 2014-12-17 01:51:36.409 351 15340.29 55.94 53578.44 88888.00 2014-12-17 01:51:36.909 351 15340.28 55.95 53578.44 88888.00 2014-12-17 01:51:37.409 351 15340.26 55.94 53578.44 88888.00 2014-12-17 01:51:37.909 351 15340.29 55.94 53578.45 88888.00 2014-12-17 01:51:38.409 351 15340.33 55.95 53578.44 88888.00 2014-12-17 01:51:38.909 351 15340.35 55.97 53578.46 88888.00 2014-12-17 01:51:39.409 351 15340.37 55.95 53578.48 88888.00 2014-12-17 01:51:39.909 351 15340.35 55.92 53578.50 88888.00 2014-12-17 01:51:40.409 351 15340.34 55.94 53578.48 88888.00 2014-12-17 01:51:40.909 351 15340.35 55.97 53578.57 88888.00 2014-12-17 01:51:41.409 351 15340.30 55.97 53578.60 88888.00 2014-12-17 01:51:41.909 351 15340.28 56.00 53578.66 88888.00 2014-12-17 01:51:42.409 351 15340.26 56.01 53578.68 88888.00 2014-12-17 01:51:42.909 351 15340.34 55.98 53578.60 88888.00 2014-12-17 01:51:43.409 351 15340.38 55.98 53578.56 88888.00 2014-12-17 01:51:43.909 351 15340.41 56.00 53578.57 88888.00 2014-12-17 01:51:44.409 351 15340.45 55.97 53578.58 88888.00 2014-12-17 01:51:44.909 351 15340.33 55.98 53578.63 88888.00 2014-12-17 01:51:45.409 351 15340.34 55.97 53578.66 88888.00 2014-12-17 01:51:45.909 351 15340.37 55.99 53578.66 88888.00 2014-12-17 01:51:46.409 351 15340.35 55.99 53578.66 88888.00 2014-12-17 01:51:46.909 351 15340.26 55.94 53578.70 88888.00 2014-12-17 01:51:47.409 351 15340.27 55.91 53578.72 88888.00 2014-12-17 01:51:47.909 351 15340.26 55.93 53578.77 88888.00 2014-12-17 01:51:48.409 351 15340.30 55.94 53578.80 88888.00 2014-12-17 01:51:48.909 351 15340.36 55.95 53578.80 88888.00 2014-12-17 01:51:49.409 351 15340.37 55.95 53578.82 88888.00 2014-12-17 01:51:49.909 351 15340.33 55.97 53578.78 88888.00 2014-12-17 01:51:50.409 351 15340.37 55.99 53578.80 88888.00 2014-12-17 01:51:50.909 351 15340.37 56.00 53578.85 88888.00 2014-12-17 01:51:51.410 351 15340.34 55.99 53578.79 88888.00 2014-12-17 01:51:51.910 351 15340.29 56.00 53578.79 88888.00 2014-12-17 01:51:52.410 351 15340.30 56.00 53578.82 88888.00 2014-12-17 01:51:52.910 351 15340.32 55.95 53578.73 88888.00 2014-12-17 01:51:53.410 351 15340.28 55.97 53578.66 88888.00 2014-12-17 01:51:53.910 351 15340.29 56.00 53578.64 88888.00 2014-12-17 01:51:54.410 351 15340.28 56.06 53578.64 88888.00 2014-12-17 01:51:54.910 351 15340.28 56.06 53578.74 88888.00 2014-12-17 01:51:55.410 351 15340.26 56.09 53578.82 88888.00 2014-12-17 01:51:55.910 351 15340.28 56.08 53578.90 88888.00 2014-12-17 01:51:56.410 351 15340.28 56.10 53578.88 88888.00 2014-12-17 01:51:56.910 351 15340.27 56.12 53578.93 88888.00 2014-12-17 01:51:57.410 351 15340.29 56.10 53578.93 88888.00 2014-12-17 01:51:57.910 351 15340.24 56.04 53578.91 88888.00 2014-12-17 01:51:58.410 351 15340.19 56.02 53578.92 88888.00 2014-12-17 01:51:58.910 351 15340.20 56.03 53578.90 88888.00 2014-12-17 01:51:59.410 351 15340.15 56.01 53578.90 88888.00 2014-12-17 01:51:59.910 351 15340.17 56.02 53578.89 88888.00 2014-12-17 01:52:00.410 351 15340.17 56.02 53578.82 88888.00 2014-12-17 01:52:00.910 351 15340.19 55.99 53578.79 88888.00 2014-12-17 01:52:01.410 351 15340.17 55.97 53578.78 88888.00 2014-12-17 01:52:01.910 351 15340.12 55.99 53578.79 88888.00 2014-12-17 01:52:02.410 351 15340.16 56.00 53578.83 88888.00 2014-12-17 01:52:02.910 351 15340.16 56.06 53578.86 88888.00 2014-12-17 01:52:03.410 351 15340.15 56.02 53578.88 88888.00 2014-12-17 01:52:03.910 351 15340.18 56.00 53578.93 88888.00 2014-12-17 01:52:04.410 351 15340.14 56.01 53578.97 88888.00 2014-12-17 01:52:04.910 351 15340.19 56.01 53578.97 88888.00 2014-12-17 01:52:05.410 351 15340.21 55.99 53578.94 88888.00 2014-12-17 01:52:05.910 351 15340.18 55.98 53578.97 88888.00 2014-12-17 01:52:06.410 351 15340.14 56.00 53578.98 88888.00 2014-12-17 01:52:06.910 351 15340.19 56.01 53578.94 88888.00 2014-12-17 01:52:07.410 351 15340.23 55.98 53578.89 88888.00 2014-12-17 01:52:07.910 351 15340.20 55.95 53578.83 88888.00 2014-12-17 01:52:08.410 351 15340.16 55.98 53578.78 88888.00 2014-12-17 01:52:08.910 351 15340.12 56.02 53578.79 88888.00 2014-12-17 01:52:09.410 351 15340.12 55.95 53578.85 88888.00 2014-12-17 01:52:09.910 351 15340.11 55.94 53578.89 88888.00 2014-12-17 01:52:10.410 351 15340.09 55.94 53578.92 88888.00 2014-12-17 01:52:10.910 351 15340.10 55.97 53578.96 88888.00 2014-12-17 01:52:11.410 351 15340.12 55.98 53578.95 88888.00 2014-12-17 01:52:11.910 351 15340.16 56.00 53578.95 88888.00 2014-12-17 01:52:12.410 351 15340.16 55.99 53578.92 88888.00 2014-12-17 01:52:12.910 351 15340.19 56.01 53578.97 88888.00 2014-12-17 01:52:13.410 351 15340.14 56.02 53579.02 88888.00 2014-12-17 01:52:13.910 351 15340.14 56.01 53578.98 88888.00 2014-12-17 01:52:14.410 351 15340.14 55.98 53578.89 88888.00 2014-12-17 01:52:14.910 351 15340.09 55.98 53578.86 88888.00 2014-12-17 01:52:15.410 351 15340.10 55.95 53578.86 88888.00 2014-12-17 01:52:15.910 351 15340.15 55.94 53578.82 88888.00 2014-12-17 01:52:16.410 351 15340.21 55.99 53578.77 88888.00 2014-12-17 01:52:16.910 351 15340.18 56.03 53578.82 88888.00 2014-12-17 01:52:17.410 351 15340.17 56.01 53578.86 88888.00 2014-12-17 01:52:17.910 351 15340.12 56.00 53578.85 88888.00 2014-12-17 01:52:18.410 351 15340.15 56.06 53578.82 88888.00 2014-12-17 01:52:18.910 351 15340.15 56.09 53578.82 88888.00 2014-12-17 01:52:19.410 351 15340.19 56.12 53578.86 88888.00 2014-12-17 01:52:19.910 351 15340.19 56.07 53578.87 88888.00 2014-12-17 01:52:20.410 351 15340.19 56.06 53578.86 88888.00 2014-12-17 01:52:20.910 351 15340.19 56.09 53578.88 88888.00 2014-12-17 01:52:21.410 351 15340.14 56.16 53578.90 88888.00 2014-12-17 01:52:21.910 351 15340.14 56.16 53578.88 88888.00 2014-12-17 01:52:22.410 351 15340.15 56.11 53578.91 88888.00 2014-12-17 01:52:22.910 351 15340.14 56.12 53578.90 88888.00 2014-12-17 01:52:23.410 351 15340.17 56.06 53578.95 88888.00 2014-12-17 01:52:23.910 351 15340.20 56.03 53578.98 88888.00 2014-12-17 01:52:24.410 351 15340.20 56.04 53578.97 88888.00 2014-12-17 01:52:24.910 351 15340.17 56.07 53578.99 88888.00 2014-12-17 01:52:25.410 351 15340.19 56.08 53578.96 88888.00 2014-12-17 01:52:25.910 351 15340.15 56.08 53578.93 88888.00 2014-12-17 01:52:26.410 351 15340.14 56.07 53578.94 88888.00 2014-12-17 01:52:26.910 351 15340.11 56.04 53578.93 88888.00 2014-12-17 01:52:27.410 351 15340.07 56.02 53578.89 88888.00 2014-12-17 01:52:27.910 351 15340.07 56.06 53578.92 88888.00 2014-12-17 01:52:28.410 351 15340.10 55.99 53578.89 88888.00 2014-12-17 01:52:28.910 351 15340.12 56.03 53578.90 88888.00 2014-12-17 01:52:29.410 351 15340.11 56.03 53578.83 88888.00 2014-12-17 01:52:29.910 351 15340.07 56.04 53578.76 88888.00 2014-12-17 01:52:30.410 351 15340.07 56.08 53578.79 88888.00 2014-12-17 01:52:30.910 351 15340.06 56.09 53578.87 88888.00 2014-12-17 01:52:31.410 351 15340.09 56.08 53578.84 88888.00 2014-12-17 01:52:31.910 351 15340.10 56.09 53578.89 88888.00 2014-12-17 01:52:32.410 351 15340.15 56.12 53578.95 88888.00 2014-12-17 01:52:32.910 351 15340.11 56.10 53578.99 88888.00 2014-12-17 01:52:33.410 351 15340.12 56.15 53578.96 88888.00 2014-12-17 01:52:33.910 351 15340.09 56.17 53578.98 88888.00 2014-12-17 01:52:34.410 351 15340.05 56.16 53578.98 88888.00 2014-12-17 01:52:34.910 351 15340.03 56.19 53578.88 88888.00 2014-12-17 01:52:35.410 351 15340.05 56.19 53578.85 88888.00 2014-12-17 01:52:35.910 351 15340.01 56.19 53578.80 88888.00 2014-12-17 01:52:36.410 351 15340.01 56.19 53578.86 88888.00 2014-12-17 01:52:36.910 351 15340.01 56.19 53578.88 88888.00 2014-12-17 01:52:37.410 351 15340.00 56.16 53578.83 88888.00 2014-12-17 01:52:37.910 351 15340.00 56.18 53578.80 88888.00 2014-12-17 01:52:38.410 351 15339.97 56.19 53578.84 88888.00 2014-12-17 01:52:38.910 351 15339.97 56.18 53578.88 88888.00 2014-12-17 01:52:39.410 351 15339.93 56.20 53578.92 88888.00 2014-12-17 01:52:39.910 351 15339.89 56.17 53578.94 88888.00 2014-12-17 01:52:40.410 351 15339.88 56.18 53578.96 88888.00 2014-12-17 01:52:40.910 351 15339.81 56.17 53578.97 88888.00 2014-12-17 01:52:41.410 351 15339.79 56.18 53578.94 88888.00 2014-12-17 01:52:41.910 351 15339.82 56.21 53578.95 88888.00 2014-12-17 01:52:42.410 351 15339.80 56.18 53578.88 88888.00 2014-12-17 01:52:42.910 351 15339.74 56.21 53578.90 88888.00 2014-12-17 01:52:43.410 351 15339.74 56.23 53578.86 88888.00 2014-12-17 01:52:43.910 351 15339.74 56.25 53578.88 88888.00 2014-12-17 01:52:44.410 351 15339.71 56.19 53578.84 88888.00 2014-12-17 01:52:44.910 351 15339.63 56.19 53578.82 88888.00 2014-12-17 01:52:45.410 351 15339.63 56.13 53578.83 88888.00 2014-12-17 01:52:45.910 351 15339.56 56.16 53578.85 88888.00 2014-12-17 01:52:46.410 351 15339.58 56.18 53578.93 88888.00 2014-12-17 01:52:46.910 351 15339.61 56.20 53578.96 88888.00 2014-12-17 01:52:47.410 351 15339.58 56.21 53578.94 88888.00 2014-12-17 01:52:47.910 351 15339.57 56.20 53578.90 88888.00 2014-12-17 01:52:48.410 351 15339.50 56.20 53578.94 88888.00 2014-12-17 01:52:48.910 351 15339.48 56.24 53578.91 88888.00 2014-12-17 01:52:49.410 351 15339.47 56.21 53578.86 88888.00 2014-12-17 01:52:49.910 351 15339.44 56.23 53578.85 88888.00 2014-12-17 01:52:50.410 351 15339.44 56.19 53578.86 88888.00 2014-12-17 01:52:50.910 351 15339.42 56.19 53578.78 88888.00 2014-12-17 01:52:51.410 351 15339.38 56.21 53578.80 88888.00 2014-12-17 01:52:51.910 351 15339.34 56.25 53578.86 88888.00 2014-12-17 01:52:52.410 351 15339.34 56.24 53578.86 88888.00 2014-12-17 01:52:52.910 351 15339.37 56.26 53578.87 88888.00 2014-12-17 01:52:53.410 351 15339.38 56.26 53578.88 88888.00 2014-12-17 01:52:53.910 351 15339.37 56.29 53578.88 88888.00 2014-12-17 01:52:54.410 351 15339.36 56.30 53578.97 88888.00 2014-12-17 01:52:54.910 351 15339.38 56.30 53579.03 88888.00 2014-12-17 01:52:55.410 351 15339.42 56.29 53578.97 88888.00 2014-12-17 01:52:55.910 351 15339.39 56.25 53578.98 88888.00 2014-12-17 01:52:56.410 351 15339.36 56.25 53578.99 88888.00 2014-12-17 01:52:56.910 351 15339.38 56.27 53578.96 88888.00 2014-12-17 01:52:57.410 351 15339.43 56.30 53578.88 88888.00 2014-12-17 01:52:57.910 351 15339.47 56.30 53578.91 88888.00 2014-12-17 01:52:58.410 351 15339.47 56.36 53578.89 88888.00 2014-12-17 01:52:58.910 351 15339.48 56.33 53578.90 88888.00 2014-12-17 01:52:59.410 351 15339.45 56.30 53578.88 88888.00 2014-12-17 01:52:59.910 351 15339.47 56.27 53578.86 88888.00 2014-12-17 01:53:00.410 351 15339.44 56.28 53578.88 88888.00 2014-12-17 01:53:00.910 351 15339.46 56.26 53578.91 88888.00 2014-12-17 01:53:01.410 351 15339.47 56.26 53578.94 88888.00 2014-12-17 01:53:01.910 351 15339.42 56.30 53578.95 88888.00 2014-12-17 01:53:02.410 351 15339.41 56.32 53578.92 88888.00 2014-12-17 01:53:02.910 351 15339.39 56.32 53578.92 88888.00 2014-12-17 01:53:03.410 351 15339.41 56.28 53578.89 88888.00 2014-12-17 01:53:03.910 351 15339.43 56.28 53578.87 88888.00 2014-12-17 01:53:04.410 351 15339.44 56.32 53578.86 88888.00 2014-12-17 01:53:04.910 351 15339.41 56.30 53578.78 88888.00 2014-12-17 01:53:05.410 351 15339.46 56.32 53578.77 88888.00 2014-12-17 01:53:05.910 351 15339.48 56.32 53578.84 88888.00 2014-12-17 01:53:06.410 351 15339.44 56.33 53578.82 88888.00 2014-12-17 01:53:06.910 351 15339.43 56.28 53578.77 88888.00 2014-12-17 01:53:07.410 351 15339.39 56.26 53578.79 88888.00 2014-12-17 01:53:07.910 351 15339.37 56.25 53578.83 88888.00 2014-12-17 01:53:08.410 351 15339.42 56.26 53578.82 88888.00 2014-12-17 01:53:08.910 351 15339.44 56.28 53578.88 88888.00 2014-12-17 01:53:09.410 351 15339.45 56.27 53578.90 88888.00 2014-12-17 01:53:09.910 351 15339.46 56.27 53578.91 88888.00 2014-12-17 01:53:10.410 351 15339.46 56.28 53578.87 88888.00 2014-12-17 01:53:10.910 351 15339.39 56.27 53578.88 88888.00 2014-12-17 01:53:11.410 351 15339.29 56.32 53578.92 88888.00 2014-12-17 01:53:11.910 351 15339.32 56.29 53578.89 88888.00 2014-12-17 01:53:12.410 351 15339.35 56.26 53578.86 88888.00 2014-12-17 01:53:12.910 351 15339.36 56.25 53578.86 88888.00 2014-12-17 01:53:13.410 351 15339.35 56.21 53578.79 88888.00 2014-12-17 01:53:13.910 351 15339.30 56.24 53578.74 88888.00 2014-12-17 01:53:14.410 351 15339.33 56.23 53578.74 88888.00 2014-12-17 01:53:14.910 351 15339.35 56.24 53578.73 88888.00 2014-12-17 01:53:15.410 351 15339.30 56.27 53578.75 88888.00 2014-12-17 01:53:15.910 351 15339.26 56.29 53578.82 88888.00 2014-12-17 01:53:16.410 351 15339.32 56.29 53578.87 88888.00 2014-12-17 01:53:16.910 351 15339.37 56.24 53578.87 88888.00 2014-12-17 01:53:17.410 351 15339.36 56.25 53578.86 88888.00 2014-12-17 01:53:17.910 351 15339.32 56.33 53578.87 88888.00 2014-12-17 01:53:18.410 351 15339.34 56.32 53578.82 88888.00 2014-12-17 01:53:18.910 351 15339.41 56.32 53578.74 88888.00 2014-12-17 01:53:19.410 351 15339.44 56.34 53578.74 88888.00 2014-12-17 01:53:19.910 351 15339.41 56.33 53578.75 88888.00 2014-12-17 01:53:20.410 351 15339.46 56.30 53578.70 88888.00 2014-12-17 01:53:20.910 351 15339.44 56.30 53578.67 88888.00 2014-12-17 01:53:21.410 351 15339.46 56.30 53578.68 88888.00 2014-12-17 01:53:21.910 351 15339.45 56.29 53578.65 88888.00 2014-12-17 01:53:22.410 351 15339.36 56.25 53578.67 88888.00 2014-12-17 01:53:22.910 351 15339.37 56.24 53578.62 88888.00 2014-12-17 01:53:23.410 351 15339.38 56.25 53578.65 88888.00 2014-12-17 01:53:23.910 351 15339.37 56.23 53578.68 88888.00 2014-12-17 01:53:24.410 351 15339.41 56.25 53578.71 88888.00 2014-12-17 01:53:24.910 351 15339.42 56.24 53578.75 88888.00 2014-12-17 01:53:25.410 351 15339.42 56.25 53578.75 88888.00 2014-12-17 01:53:25.910 351 15339.41 56.25 53578.72 88888.00 2014-12-17 01:53:26.410 351 15339.39 56.29 53578.69 88888.00 2014-12-17 01:53:26.910 351 15339.36 56.26 53578.66 88888.00 2014-12-17 01:53:27.410 351 15339.33 56.26 53578.73 88888.00 2014-12-17 01:53:27.910 351 15339.33 56.24 53578.74 88888.00 2014-12-17 01:53:28.410 351 15339.39 56.23 53578.67 88888.00 2014-12-17 01:53:28.910 351 15339.37 56.25 53578.71 88888.00 2014-12-17 01:53:29.410 351 15339.32 56.28 53578.68 88888.00 2014-12-17 01:53:29.910 351 15339.29 56.26 53578.71 88888.00 2014-12-17 01:53:30.410 351 15339.30 56.24 53578.75 88888.00 2014-12-17 01:53:30.910 351 15339.29 56.23 53578.82 88888.00 2014-12-17 01:53:31.410 351 15339.26 56.21 53578.85 88888.00 2014-12-17 01:53:31.910 351 15339.25 56.25 53578.79 88888.00 2014-12-17 01:53:32.410 351 15339.26 56.24 53578.82 88888.00 2014-12-17 01:53:32.910 351 15339.26 56.25 53578.87 88888.00 2014-12-17 01:53:33.410 351 15339.28 56.25 53578.90 88888.00 2014-12-17 01:53:33.910 351 15339.32 56.25 53578.88 88888.00 2014-12-17 01:53:34.410 351 15339.35 56.26 53578.88 88888.00 2014-12-17 01:53:34.910 351 15339.39 56.26 53578.94 88888.00 2014-12-17 01:53:35.410 351 15339.41 56.25 53578.92 88888.00 2014-12-17 01:53:35.910 351 15339.35 56.27 53578.86 88888.00 2014-12-17 01:53:36.410 351 15339.32 56.27 53578.84 88888.00 2014-12-17 01:53:36.910 351 15339.30 56.27 53578.86 88888.00 2014-12-17 01:53:37.410 351 15339.30 56.27 53578.90 88888.00 2014-12-17 01:53:37.910 351 15339.29 56.27 53578.91 88888.00 2014-12-17 01:53:38.410 351 15339.25 56.26 53578.98 88888.00 2014-12-17 01:53:38.910 351 15339.25 56.25 53579.00 88888.00 2014-12-17 01:53:39.410 351 15339.27 56.28 53578.96 88888.00 2014-12-17 01:53:39.910 351 15339.25 56.29 53578.97 88888.00 2014-12-17 01:53:40.410 351 15339.28 56.32 53579.05 88888.00 2014-12-17 01:53:40.910 351 15339.25 56.35 53579.08 88888.00 2014-12-17 01:53:41.410 351 15339.30 56.33 53579.05 88888.00 2014-12-17 01:53:41.910 351 15339.30 56.33 53579.03 88888.00 2014-12-17 01:53:42.410 351 15339.26 56.35 53578.99 88888.00 2014-12-17 01:53:42.910 351 15339.28 56.34 53579.02 88888.00 2014-12-17 01:53:43.410 351 15339.28 56.29 53579.04 88888.00 2014-12-17 01:53:43.910 351 15339.29 56.27 53579.07 88888.00 2014-12-17 01:53:44.410 351 15339.29 56.26 53579.09 88888.00 2014-12-17 01:53:44.910 351 15339.26 56.27 53579.09 88888.00 2014-12-17 01:53:45.410 351 15339.26 56.27 53579.18 88888.00 2014-12-17 01:53:45.910 351 15339.24 56.27 53579.20 88888.00 2014-12-17 01:53:46.410 351 15339.26 56.34 53579.15 88888.00 2014-12-17 01:53:46.910 351 15339.28 56.36 53579.12 88888.00 2014-12-17 01:53:47.410 351 15339.29 56.35 53579.13 88888.00 2014-12-17 01:53:47.910 351 15339.29 56.33 53579.15 88888.00 2014-12-17 01:53:48.410 351 15339.28 56.34 53579.17 88888.00 2014-12-17 01:53:48.910 351 15339.27 56.35 53579.18 88888.00 2014-12-17 01:53:49.410 351 15339.27 56.34 53579.15 88888.00 2014-12-17 01:53:49.910 351 15339.29 56.32 53579.17 88888.00 2014-12-17 01:53:50.410 351 15339.26 56.27 53579.15 88888.00 2014-12-17 01:53:50.910 351 15339.25 56.30 53579.14 88888.00 2014-12-17 01:53:51.410 351 15339.20 56.34 53579.16 88888.00 2014-12-17 01:53:51.910 351 15339.26 56.29 53579.19 88888.00 2014-12-17 01:53:52.410 351 15339.23 56.27 53579.22 88888.00 2014-12-17 01:53:52.910 351 15339.21 56.34 53579.22 88888.00 2014-12-17 01:53:53.410 351 15339.25 56.35 53579.24 88888.00 2014-12-17 01:53:53.910 351 15339.25 56.32 53579.20 88888.00 2014-12-17 01:53:54.410 351 15339.24 56.28 53579.22 88888.00 2014-12-17 01:53:54.910 351 15339.17 56.32 53579.27 88888.00 2014-12-17 01:53:55.410 351 15339.19 56.36 53579.29 88888.00 2014-12-17 01:53:55.910 351 15339.18 56.35 53579.25 88888.00 2014-12-17 01:53:56.410 351 15339.14 56.32 53579.22 88888.00 2014-12-17 01:53:56.910 351 15339.17 56.27 53579.28 88888.00 2014-12-17 01:53:57.410 351 15339.17 56.33 53579.27 88888.00 2014-12-17 01:53:57.910 351 15339.15 56.39 53579.23 88888.00 2014-12-17 01:53:58.410 351 15339.21 56.32 53579.23 88888.00 2014-12-17 01:53:58.910 351 15339.16 56.26 53579.20 88888.00 2014-12-17 01:53:59.410 351 15339.09 56.25 53579.24 88888.00 2014-12-17 01:53:59.910 351 15339.11 56.28 53579.27 88888.00 2014-12-17 01:54:00.410 351 15339.16 56.32 53579.32 88888.00 2014-12-17 01:54:00.910 351 15339.14 56.34 53579.33 88888.00 2014-12-17 01:54:01.410 351 15339.10 56.36 53579.37 88888.00 2014-12-17 01:54:01.910 351 15339.10 56.41 53579.31 88888.00 2014-12-17 01:54:02.410 351 15339.15 56.38 53579.39 88888.00 2014-12-17 01:54:02.910 351 15339.12 56.42 53579.38 88888.00 2014-12-17 01:54:03.410 351 15339.07 56.42 53579.40 88888.00 2014-12-17 01:54:03.910 351 15339.10 56.49 53579.33 88888.00 2014-12-17 01:54:04.410 351 15339.10 56.51 53579.42 88888.00 2014-12-17 01:54:04.910 351 15339.12 56.47 53579.37 88888.00 2014-12-17 01:54:05.410 351 15339.11 56.42 53579.35 88888.00 2014-12-17 01:54:05.910 351 15339.11 56.45 53579.35 88888.00 2014-12-17 01:54:06.410 351 15339.12 56.49 53579.43 88888.00 2014-12-17 01:54:06.910 351 15339.10 56.47 53579.43 88888.00 2014-12-17 01:54:07.410 351 15339.08 56.47 53579.45 88888.00 2014-12-17 01:54:07.910 351 15339.09 56.51 53579.46 88888.00 2014-12-17 01:54:08.410 351 15339.00 56.54 53579.48 88888.00 2014-12-17 01:54:08.910 351 15339.01 56.59 53579.45 88888.00 2014-12-17 01:54:09.410 351 15339.06 56.59 53579.43 88888.00 2014-12-17 01:54:09.910 351 15339.11 56.53 53579.42 88888.00 2014-12-17 01:54:10.410 351 15339.12 56.52 53579.44 88888.00 2014-12-17 01:54:10.910 351 15339.10 56.53 53579.46 88888.00 2014-12-17 01:54:11.410 351 15339.07 56.58 53579.46 88888.00 2014-12-17 01:54:11.910 351 15339.06 56.61 53579.46 88888.00 2014-12-17 01:54:12.410 351 15339.08 56.59 53579.45 88888.00 2014-12-17 01:54:12.910 351 15339.07 56.53 53579.38 88888.00 2014-12-17 01:54:13.410 351 15339.07 56.51 53579.44 88888.00 2014-12-17 01:54:13.910 351 15339.03 56.54 53579.49 88888.00 2014-12-17 01:54:14.410 351 15338.99 56.53 53579.51 88888.00 2014-12-17 01:54:14.910 351 15339.02 56.53 53579.49 88888.00 2014-12-17 01:54:15.410 351 15339.07 56.56 53579.54 88888.00 2014-12-17 01:54:15.910 351 15339.11 56.58 53579.52 88888.00 2014-12-17 01:54:16.410 351 15339.08 56.60 53579.53 88888.00 2014-12-17 01:54:16.910 351 15339.02 56.61 53579.46 88888.00 2014-12-17 01:54:17.410 351 15338.99 56.64 53579.47 88888.00 2014-12-17 01:54:17.910 351 15339.01 56.70 53579.47 88888.00 2014-12-17 01:54:18.410 351 15338.96 56.72 53579.50 88888.00 2014-12-17 01:54:18.910 351 15338.96 56.71 53579.53 88888.00 2014-12-17 01:54:19.410 351 15338.94 56.70 53579.51 88888.00 2014-12-17 01:54:19.910 351 15338.96 56.68 53579.46 88888.00 2014-12-17 01:54:20.410 351 15338.99 56.69 53579.49 88888.00 2014-12-17 01:54:20.910 351 15339.00 56.70 53579.48 88888.00 2014-12-17 01:54:21.410 351 15338.91 56.77 53579.50 88888.00 2014-12-17 01:54:21.910 351 15338.93 56.77 53579.56 88888.00 2014-12-17 01:54:22.410 351 15338.91 56.78 53579.65 88888.00 2014-12-17 01:54:22.910 351 15338.92 56.73 53579.64 88888.00 2014-12-17 01:54:23.410 351 15338.88 56.76 53579.64 88888.00 2014-12-17 01:54:23.910 351 15338.87 56.77 53579.59 88888.00 2014-12-17 01:54:24.410 351 15338.91 56.81 53579.57 88888.00 2014-12-17 01:54:24.910 351 15338.90 56.82 53579.59 88888.00 2014-12-17 01:54:25.410 351 15338.92 56.82 53579.57 88888.00 2014-12-17 01:54:25.910 351 15338.91 56.87 53579.58 88888.00 2014-12-17 01:54:26.410 351 15338.89 56.93 53579.56 88888.00 2014-12-17 01:54:26.910 351 15338.88 56.92 53579.59 88888.00 2014-12-17 01:54:27.410 351 15338.84 56.95 53579.55 88888.00 2014-12-17 01:54:27.910 351 15338.83 56.95 53579.52 88888.00 2014-12-17 01:54:28.410 351 15338.85 56.96 53579.55 88888.00 2014-12-17 01:54:28.910 351 15338.87 56.96 53579.60 88888.00 2014-12-17 01:54:29.410 351 15338.85 56.93 53579.56 88888.00 2014-12-17 01:54:29.910 351 15338.85 56.93 53579.51 88888.00 2014-12-17 01:54:30.410 351 15338.83 56.95 53579.53 88888.00 2014-12-17 01:54:30.910 351 15338.84 56.94 53579.55 88888.00 2014-12-17 01:54:31.410 351 15338.87 56.90 53579.55 88888.00 2014-12-17 01:54:31.910 351 15338.88 56.93 53579.51 88888.00 2014-12-17 01:54:32.410 351 15338.87 56.99 53579.53 88888.00 2014-12-17 01:54:32.910 351 15338.87 56.98 53579.54 88888.00 2014-12-17 01:54:33.410 351 15338.90 56.98 53579.53 88888.00 2014-12-17 01:54:33.910 351 15339.00 56.99 53579.55 88888.00 2014-12-17 01:54:34.410 351 15338.98 56.99 53579.55 88888.00 2014-12-17 01:54:34.910 351 15338.93 56.94 53579.50 88888.00 2014-12-17 01:54:35.410 351 15338.83 56.95 53579.52 88888.00 2014-12-17 01:54:35.910 351 15338.84 56.97 53579.49 88888.00 2014-12-17 01:54:36.410 351 15338.89 57.01 53579.53 88888.00 2014-12-17 01:54:36.910 351 15338.97 57.02 53579.59 88888.00 2014-12-17 01:54:37.410 351 15338.92 56.99 53579.64 88888.00 2014-12-17 01:54:37.910 351 15338.92 57.04 53579.61 88888.00 2014-12-17 01:54:38.410 351 15338.94 57.05 53579.64 88888.00 2014-12-17 01:54:38.910 351 15338.96 57.10 53579.61 88888.00 2014-12-17 01:54:39.410 351 15338.99 57.10 53579.55 88888.00 2014-12-17 01:54:39.910 351 15338.99 57.16 53579.59 88888.00 2014-12-17 01:54:40.410 351 15338.97 57.24 53579.60 88888.00 2014-12-17 01:54:40.910 351 15338.94 57.24 53579.59 88888.00 2014-12-17 01:54:41.410 351 15338.96 57.24 53579.51 88888.00 2014-12-17 01:54:41.910 351 15338.96 57.24 53579.45 88888.00 2014-12-17 01:54:42.410 351 15338.93 57.24 53579.42 88888.00 2014-12-17 01:54:42.910 351 15338.91 57.27 53579.45 88888.00 2014-12-17 01:54:43.410 351 15338.96 57.29 53579.45 88888.00 2014-12-17 01:54:43.910 351 15338.98 57.27 53579.50 88888.00 2014-12-17 01:54:44.410 351 15339.02 57.29 53579.54 88888.00 2014-12-17 01:54:44.910 351 15339.03 57.29 53579.60 88888.00 2014-12-17 01:54:45.410 351 15339.08 57.29 53579.58 88888.00 2014-12-17 01:54:45.910 351 15339.11 57.27 53579.56 88888.00 2014-12-17 01:54:46.410 351 15339.08 57.25 53579.54 88888.00 2014-12-17 01:54:46.910 351 15339.06 57.25 53579.53 88888.00 2014-12-17 01:54:47.410 351 15339.11 57.27 53579.50 88888.00 2014-12-17 01:54:47.910 351 15339.11 57.31 53579.55 88888.00 2014-12-17 01:54:48.410 351 15339.12 57.33 53579.53 88888.00 2014-12-17 01:54:48.910 351 15339.11 57.27 53579.56 88888.00 2014-12-17 01:54:49.410 351 15339.10 57.29 53579.47 88888.00 2014-12-17 01:54:49.910 351 15339.09 57.29 53579.47 88888.00 2014-12-17 01:54:50.410 351 15339.12 57.27 53579.46 88888.00 2014-12-17 01:54:50.910 351 15339.12 57.32 53579.47 88888.00 2014-12-17 01:54:51.410 351 15339.14 57.33 53579.47 88888.00 2014-12-17 01:54:51.910 351 15339.11 57.36 53579.49 88888.00 2014-12-17 01:54:52.410 351 15339.08 57.37 53579.50 88888.00 2014-12-17 01:54:52.910 351 15339.03 57.34 53579.54 88888.00 2014-12-17 01:54:53.410 351 15339.09 57.33 53579.46 88888.00 2014-12-17 01:54:53.910 351 15339.10 57.32 53579.47 88888.00 2014-12-17 01:54:54.410 351 15339.14 57.30 53579.48 88888.00 2014-12-17 01:54:54.910 351 15339.06 57.29 53579.48 88888.00 2014-12-17 01:54:55.410 351 15339.07 57.29 53579.44 88888.00 2014-12-17 01:54:55.910 351 15339.08 57.30 53579.50 88888.00 2014-12-17 01:54:56.410 351 15339.08 57.32 53579.45 88888.00 2014-12-17 01:54:56.910 351 15339.00 57.33 53579.42 88888.00 2014-12-17 01:54:57.410 351 15339.03 57.37 53579.46 88888.00 2014-12-17 01:54:57.910 351 15339.07 57.40 53579.48 88888.00 2014-12-17 01:54:58.410 351 15339.10 57.41 53579.48 88888.00 2014-12-17 01:54:58.910 351 15339.09 57.39 53579.50 88888.00 2014-12-17 01:54:59.410 351 15339.09 57.41 53579.48 88888.00 2014-12-17 01:54:59.910 351 15339.05 57.38 53579.48 88888.00 2014-12-17 01:55:00.410 351 15339.07 57.36 53579.43 88888.00 2014-12-17 01:55:00.910 351 15339.02 57.40 53579.39 88888.00 2014-12-17 01:55:01.410 351 15339.00 57.39 53579.40 88888.00 2014-12-17 01:55:01.910 351 15338.97 57.33 53579.45 88888.00 2014-12-17 01:55:02.410 351 15338.99 57.34 53579.42 88888.00 2014-12-17 01:55:02.910 351 15338.97 57.36 53579.47 88888.00 2014-12-17 01:55:03.410 351 15338.97 57.33 53579.48 88888.00 2014-12-17 01:55:03.910 351 15338.96 57.29 53579.44 88888.00 2014-12-17 01:55:04.410 351 15338.96 57.29 53579.40 88888.00 2014-12-17 01:55:04.910 351 15338.92 57.31 53579.42 88888.00 2014-12-17 01:55:05.410 351 15338.93 57.32 53579.43 88888.00 2014-12-17 01:55:05.910 351 15338.92 57.27 53579.39 88888.00 2014-12-17 01:55:06.410 351 15338.92 57.29 53579.45 88888.00 2014-12-17 01:55:06.910 351 15338.97 57.33 53579.48 88888.00 2014-12-17 01:55:07.410 351 15338.96 57.38 53579.55 88888.00 2014-12-17 01:55:07.910 351 15338.92 57.36 53579.51 88888.00 2014-12-17 01:55:08.410 351 15338.93 57.33 53579.53 88888.00 2014-12-17 01:55:08.910 351 15338.99 57.34 53579.46 88888.00 2014-12-17 01:55:09.410 351 15338.93 57.36 53579.46 88888.00 2014-12-17 01:55:09.910 351 15338.92 57.32 53579.45 88888.00 2014-12-17 01:55:10.410 351 15338.90 57.31 53579.52 88888.00 2014-12-17 01:55:10.910 351 15338.96 57.33 53579.52 88888.00 2014-12-17 01:55:11.410 351 15338.96 57.33 53579.45 88888.00 2014-12-17 01:55:11.910 351 15338.93 57.32 53579.39 88888.00 2014-12-17 01:55:12.410 351 15338.96 57.36 53579.44 88888.00 2014-12-17 01:55:12.910 351 15338.94 57.38 53579.45 88888.00 2014-12-17 01:55:13.410 351 15338.92 57.34 53579.49 88888.00 2014-12-17 01:55:13.910 351 15338.97 57.37 53579.55 88888.00 2014-12-17 01:55:14.410 351 15338.96 57.40 53579.57 88888.00 2014-12-17 01:55:14.910 351 15338.92 57.40 53579.51 88888.00 2014-12-17 01:55:15.410 351 15338.92 57.34 53579.54 88888.00 2014-12-17 01:55:15.910 351 15338.92 57.33 53579.51 88888.00 2014-12-17 01:55:16.410 351 15338.87 57.38 53579.44 88888.00 2014-12-17 01:55:16.910 351 15338.90 57.40 53579.47 88888.00 2014-12-17 01:55:17.410 351 15338.85 57.46 53579.51 88888.00 2014-12-17 01:55:17.910 351 15338.83 57.46 53579.52 88888.00 2014-12-17 01:55:18.410 351 15338.84 57.44 53579.48 88888.00 2014-12-17 01:55:18.910 351 15338.84 57.46 53579.46 88888.00 2014-12-17 01:55:19.410 351 15338.82 57.47 53579.42 88888.00 2014-12-17 01:55:19.910 351 15338.81 57.47 53579.45 88888.00 2014-12-17 01:55:20.410 351 15338.80 57.44 53579.44 88888.00 2014-12-17 01:55:20.910 351 15338.78 57.42 53579.49 88888.00 2014-12-17 01:55:21.410 351 15338.81 57.46 53579.54 88888.00 2014-12-17 01:55:21.910 351 15338.81 57.51 53579.56 88888.00 2014-12-17 01:55:22.410 351 15338.76 57.48 53579.55 88888.00 2014-12-17 01:55:22.910 351 15338.74 57.45 53579.54 88888.00 2014-12-17 01:55:23.410 351 15338.80 57.40 53579.51 88888.00 2014-12-17 01:55:23.910 351 15338.75 57.47 53579.50 88888.00 2014-12-17 01:55:24.410 351 15338.75 57.48 53579.53 88888.00 2014-12-17 01:55:24.910 351 15338.74 57.46 53579.48 88888.00 2014-12-17 01:55:25.410 351 15338.73 57.45 53579.46 88888.00 2014-12-17 01:55:25.910 351 15338.71 57.46 53579.39 88888.00 2014-12-17 01:55:26.410 351 15338.73 57.46 53579.42 88888.00 2014-12-17 01:55:26.910 351 15338.76 57.46 53579.46 88888.00 2014-12-17 01:55:27.410 351 15338.78 57.42 53579.49 88888.00 2014-12-17 01:55:27.910 351 15338.81 57.39 53579.50 88888.00 2014-12-17 01:55:28.410 351 15338.76 57.44 53579.55 88888.00 2014-12-17 01:55:28.910 351 15338.71 57.42 53579.55 88888.00 2014-12-17 01:55:29.410 351 15338.71 57.37 53579.58 88888.00 2014-12-17 01:55:29.910 351 15338.71 57.33 53579.56 88888.00 2014-12-17 01:55:30.410 351 15338.76 57.36 53579.56 88888.00 2014-12-17 01:55:30.910 351 15338.71 57.40 53579.56 88888.00 2014-12-17 01:55:31.410 351 15338.70 57.40 53579.53 88888.00 2014-12-17 01:55:31.910 351 15338.69 57.44 53579.57 88888.00 2014-12-17 01:55:32.410 351 15338.72 57.45 53579.53 88888.00 2014-12-17 01:55:32.910 351 15338.70 57.46 53579.47 88888.00 2014-12-17 01:55:33.410 351 15338.73 57.46 53579.40 88888.00 2014-12-17 01:55:33.910 351 15338.73 57.46 53579.44 88888.00 2014-12-17 01:55:34.410 351 15338.72 57.40 53579.47 88888.00 2014-12-17 01:55:34.910 351 15338.73 57.38 53579.50 88888.00 2014-12-17 01:55:35.410 351 15338.70 57.39 53579.58 88888.00 2014-12-17 01:55:35.910 351 15338.67 57.42 53579.55 88888.00 2014-12-17 01:55:36.410 351 15338.61 57.44 53579.57 88888.00 2014-12-17 01:55:36.910 351 15338.62 57.42 53579.56 88888.00 2014-12-17 01:55:37.410 351 15338.65 57.40 53579.53 88888.00 2014-12-17 01:55:37.910 351 15338.66 57.40 53579.55 88888.00 2014-12-17 01:55:38.410 351 15338.70 57.44 53579.56 88888.00 2014-12-17 01:55:38.910 351 15338.70 57.40 53579.56 88888.00 2014-12-17 01:55:39.410 351 15338.70 57.37 53579.56 88888.00 2014-12-17 01:55:39.910 351 15338.66 57.38 53579.59 88888.00 2014-12-17 01:55:40.410 351 15338.65 57.38 53579.55 88888.00 2014-12-17 01:55:40.910 351 15338.63 57.42 53579.56 88888.00 2014-12-17 01:55:41.410 351 15338.65 57.47 53579.64 88888.00 2014-12-17 01:55:41.910 351 15338.66 57.46 53579.67 88888.00 2014-12-17 01:55:42.410 351 15338.61 57.47 53579.70 88888.00 2014-12-17 01:55:42.910 351 15338.64 57.46 53579.74 88888.00 2014-12-17 01:55:43.410 351 15338.65 57.49 53579.73 88888.00 2014-12-17 01:55:43.910 351 15338.65 57.48 53579.72 88888.00 2014-12-17 01:55:44.410 351 15338.67 57.49 53579.75 88888.00 2014-12-17 01:55:44.910 351 15338.69 57.51 53579.81 88888.00 2014-12-17 01:55:45.410 351 15338.71 57.54 53579.75 88888.00 2014-12-17 01:55:45.910 351 15338.70 57.55 53579.73 88888.00 2014-12-17 01:55:46.410 351 15338.72 57.51 53579.73 88888.00 2014-12-17 01:55:46.910 351 15338.70 57.53 53579.71 88888.00 2014-12-17 01:55:47.410 351 15338.71 57.54 53579.71 88888.00 2014-12-17 01:55:47.910 351 15338.67 57.53 53579.69 88888.00 2014-12-17 01:55:48.410 351 15338.58 57.49 53579.71 88888.00 2014-12-17 01:55:48.910 351 15338.63 57.54 53579.67 88888.00 2014-12-17 01:55:49.410 351 15338.66 57.56 53579.70 88888.00 2014-12-17 01:55:49.910 351 15338.71 57.56 53579.74 88888.00 2014-12-17 01:55:50.410 351 15338.71 57.58 53579.76 88888.00 2014-12-17 01:55:50.910 351 15338.65 57.60 53579.83 88888.00 2014-12-17 01:55:51.410 351 15338.64 57.64 53579.84 88888.00 2014-12-17 01:55:51.910 351 15338.60 57.67 53579.88 88888.00 2014-12-17 01:55:52.410 351 15338.66 57.64 53579.87 88888.00 2014-12-17 01:55:52.910 351 15338.64 57.66 53579.83 88888.00 2014-12-17 01:55:53.410 351 15338.62 57.67 53579.86 88888.00 2014-12-17 01:55:53.910 351 15338.62 57.66 53579.86 88888.00 2014-12-17 01:55:54.410 351 15338.58 57.65 53579.96 88888.00 2014-12-17 01:55:54.910 351 15338.58 57.68 53579.95 88888.00 2014-12-17 01:55:55.410 351 15338.55 57.71 53579.85 88888.00 2014-12-17 01:55:55.910 351 15338.54 57.74 53579.90 88888.00 2014-12-17 01:55:56.410 351 15338.55 57.73 53579.89 88888.00 2014-12-17 01:55:56.910 351 15338.57 57.74 53579.91 88888.00 2014-12-17 01:55:57.410 351 15338.55 57.74 53579.99 88888.00 2014-12-17 01:55:57.910 351 15338.55 57.75 53579.97 88888.00 2014-12-17 01:55:58.410 351 15338.57 57.75 53579.94 88888.00 2014-12-17 01:55:58.910 351 15338.53 57.74 53580.01 88888.00 2014-12-17 01:55:59.410 351 15338.55 57.72 53579.99 88888.00 2014-12-17 01:55:59.910 351 15338.57 57.77 53580.00 88888.00 2014-12-17 01:56:00.410 351 15338.55 57.79 53580.00 88888.00 2014-12-17 01:56:00.910 351 15338.56 57.81 53580.00 88888.00 2014-12-17 01:56:01.410 351 15338.54 57.81 53580.00 88888.00 2014-12-17 01:56:01.910 351 15338.51 57.76 53580.06 88888.00 2014-12-17 01:56:02.410 351 15338.51 57.76 53580.06 88888.00 2014-12-17 01:56:02.910 351 15338.57 57.79 53579.98 88888.00 2014-12-17 01:56:03.410 351 15338.52 57.79 53579.98 88888.00 2014-12-17 01:56:03.910 351 15338.49 57.80 53579.95 88888.00 2014-12-17 01:56:04.410 351 15338.49 57.88 53579.99 88888.00 2014-12-17 01:56:04.910 351 15338.45 57.85 53580.13 88888.00 2014-12-17 01:56:05.410 351 15338.40 57.89 53580.13 88888.00 2014-12-17 01:56:05.910 351 15338.45 57.91 53580.14 88888.00 2014-12-17 01:56:06.410 351 15338.45 57.89 53580.18 88888.00 2014-12-17 01:56:06.910 351 15338.49 57.88 53580.16 88888.00 2014-12-17 01:56:07.410 351 15338.51 57.88 53580.11 88888.00 2014-12-17 01:56:07.910 351 15338.49 57.96 53580.16 88888.00 2014-12-17 01:56:08.410 351 15338.49 57.99 53580.20 88888.00 2014-12-17 01:56:08.910 351 15338.52 58.01 53580.23 88888.00 2014-12-17 01:56:09.410 351 15338.46 58.02 53580.18 88888.00 2014-12-17 01:56:09.910 351 15338.45 58.01 53580.15 88888.00 2014-12-17 01:56:10.410 351 15338.46 58.03 53580.14 88888.00 2014-12-17 01:56:10.910 351 15338.44 58.07 53580.15 88888.00 2014-12-17 01:56:11.410 351 15338.45 58.11 53580.16 88888.00 2014-12-17 01:56:11.910 351 15338.52 58.09 53580.15 88888.00 2014-12-17 01:56:12.410 351 15338.45 58.06 53580.18 88888.00 2014-12-17 01:56:12.910 351 15338.40 58.08 53580.25 88888.00 2014-12-17 01:56:13.410 351 15338.45 58.05 53580.21 88888.00 2014-12-17 01:56:13.910 351 15338.45 58.06 53580.21 88888.00 2014-12-17 01:56:14.410 351 15338.44 58.09 53580.25 88888.00 2014-12-17 01:56:14.910 351 15338.40 58.07 53580.27 88888.00 2014-12-17 01:56:15.410 351 15338.42 58.09 53580.28 88888.00 2014-12-17 01:56:15.910 351 15338.42 58.09 53580.25 88888.00 2014-12-17 01:56:16.410 351 15338.33 58.10 53580.28 88888.00 2014-12-17 01:56:16.910 351 15338.34 58.10 53580.21 88888.00 2014-12-17 01:56:17.410 351 15338.38 58.15 53580.19 88888.00 2014-12-17 01:56:17.910 351 15338.36 58.19 53580.26 88888.00 2014-12-17 01:56:18.410 351 15338.35 58.19 53580.28 88888.00 2014-12-17 01:56:18.910 351 15338.37 58.15 53580.25 88888.00 2014-12-17 01:56:19.410 351 15338.35 58.13 53580.29 88888.00 2014-12-17 01:56:19.910 351 15338.30 58.13 53580.31 88888.00 2014-12-17 01:56:20.410 351 15338.35 58.17 53580.30 88888.00 2014-12-17 01:56:20.910 351 15338.36 58.23 53580.31 88888.00 2014-12-17 01:56:21.410 351 15338.40 58.22 53580.27 88888.00 2014-12-17 01:56:21.910 351 15338.36 58.20 53580.30 88888.00 2014-12-17 01:56:22.410 351 15338.36 58.24 53580.31 88888.00 2014-12-17 01:56:22.910 351 15338.39 58.29 53580.33 88888.00 2014-12-17 01:56:23.410 351 15338.38 58.29 53580.35 88888.00 2014-12-17 01:56:23.910 351 15338.33 58.34 53580.37 88888.00 2014-12-17 01:56:24.410 351 15338.33 58.34 53580.37 88888.00 2014-12-17 01:56:24.910 351 15338.27 58.35 53580.38 88888.00 2014-12-17 01:56:25.410 351 15338.25 58.40 53580.39 88888.00 2014-12-17 01:56:25.910 351 15338.25 58.45 53580.43 88888.00 2014-12-17 01:56:26.410 351 15338.28 58.45 53580.37 88888.00 2014-12-17 01:56:26.910 351 15338.25 58.42 53580.41 88888.00 2014-12-17 01:56:27.410 351 15338.27 58.44 53580.43 88888.00 2014-12-17 01:56:27.910 351 15338.31 58.48 53580.37 88888.00 2014-12-17 01:56:28.410 351 15338.29 58.45 53580.40 88888.00 2014-12-17 01:56:28.910 351 15338.25 58.45 53580.40 88888.00 2014-12-17 01:56:29.410 351 15338.24 58.44 53580.40 88888.00 2014-12-17 01:56:29.910 351 15338.26 58.41 53580.39 88888.00 2014-12-17 01:56:30.410 351 15338.25 58.42 53580.44 88888.00 2014-12-17 01:56:30.910 351 15338.24 58.44 53580.48 88888.00 2014-12-17 01:56:31.410 351 15338.27 58.43 53580.46 88888.00 2014-12-17 01:56:31.910 351 15338.30 58.44 53580.38 88888.00 2014-12-17 01:56:32.410 351 15338.29 58.49 53580.40 88888.00 2014-12-17 01:56:32.910 351 15338.30 58.52 53580.44 88888.00 2014-12-17 01:56:33.410 351 15338.29 58.50 53580.39 88888.00 2014-12-17 01:56:33.910 351 15338.30 58.49 53580.43 88888.00 2014-12-17 01:56:34.410 351 15338.33 58.48 53580.47 88888.00 2014-12-17 01:56:34.910 351 15338.35 58.49 53580.44 88888.00 2014-12-17 01:56:35.410 351 15338.35 58.58 53580.40 88888.00 2014-12-17 01:56:35.910 351 15338.27 58.60 53580.46 88888.00 2014-12-17 01:56:36.410 351 15338.28 58.61 53580.43 88888.00 2014-12-17 01:56:36.910 351 15338.30 58.65 53580.37 88888.00 2014-12-17 01:56:37.410 351 15338.30 58.65 53580.38 88888.00 2014-12-17 01:56:37.910 351 15338.28 58.62 53580.39 88888.00 2014-12-17 01:56:38.410 351 15338.30 58.61 53580.43 88888.00 2014-12-17 01:56:38.910 351 15338.35 58.65 53580.41 88888.00 2014-12-17 01:56:39.410 351 15338.26 58.70 53580.35 88888.00 2014-12-17 01:56:39.910 351 15338.25 58.76 53580.36 88888.00 2014-12-17 01:56:40.410 351 15338.26 58.72 53580.37 88888.00 2014-12-17 01:56:40.910 351 15338.20 58.75 53580.39 88888.00 2014-12-17 01:56:41.410 351 15338.21 58.77 53580.45 88888.00 2014-12-17 01:56:41.910 351 15338.26 58.77 53580.51 88888.00 2014-12-17 01:56:42.410 351 15338.26 58.79 53580.47 88888.00 2014-12-17 01:56:42.910 351 15338.27 58.79 53580.46 88888.00 2014-12-17 01:56:43.410 351 15338.24 58.85 53580.45 88888.00 2014-12-17 01:56:43.910 351 15338.27 58.85 53580.51 88888.00 2014-12-17 01:56:44.410 351 15338.27 58.81 53580.49 88888.00 2014-12-17 01:56:44.910 351 15338.29 58.79 53580.46 88888.00 2014-12-17 01:56:45.410 351 15338.21 58.78 53580.43 88888.00 2014-12-17 01:56:45.910 351 15338.22 58.78 53580.47 88888.00 2014-12-17 01:56:46.410 351 15338.28 58.76 53580.41 88888.00 2014-12-17 01:56:46.910 351 15338.27 58.74 53580.35 88888.00 2014-12-17 01:56:47.410 351 15338.20 58.75 53580.36 88888.00 2014-12-17 01:56:47.910 351 15338.22 58.77 53580.40 88888.00 2014-12-17 01:56:48.410 351 15338.26 58.80 53580.44 88888.00 2014-12-17 01:56:48.910 351 15338.27 58.81 53580.50 88888.00 2014-12-17 01:56:49.410 351 15338.21 58.86 53580.53 88888.00 2014-12-17 01:56:49.910 351 15338.27 58.92 53580.54 88888.00 2014-12-17 01:56:50.410 351 15338.34 58.92 53580.47 88888.00 2014-12-17 01:56:50.910 351 15338.30 58.88 53580.46 88888.00 2014-12-17 01:56:51.410 351 15338.27 58.85 53580.49 88888.00 2014-12-17 01:56:51.910 351 15338.24 58.84 53580.53 88888.00 2014-12-17 01:56:52.410 351 15338.26 58.85 53580.53 88888.00 2014-12-17 01:56:52.910 351 15338.27 58.85 53580.48 88888.00 2014-12-17 01:56:53.410 351 15338.30 58.85 53580.50 88888.00 2014-12-17 01:56:53.910 351 15338.31 58.78 53580.46 88888.00 2014-12-17 01:56:54.410 351 15338.30 58.78 53580.43 88888.00 2014-12-17 01:56:54.910 351 15338.36 58.80 53580.45 88888.00 2014-12-17 01:56:55.410 351 15338.39 58.83 53580.53 88888.00 2014-12-17 01:56:55.910 351 15338.45 58.87 53580.49 88888.00 2014-12-17 01:56:56.410 351 15338.43 58.83 53580.48 88888.00 2014-12-17 01:56:56.910 351 15338.39 58.83 53580.55 88888.00 2014-12-17 01:56:57.410 351 15338.35 58.87 53580.55 88888.00 2014-12-17 01:56:57.910 351 15338.36 58.87 53580.53 88888.00 2014-12-17 01:56:58.410 351 15338.36 58.86 53580.49 88888.00 2014-12-17 01:56:58.910 351 15338.40 58.93 53580.53 88888.00 2014-12-17 01:56:59.410 351 15338.37 58.98 53580.56 88888.00 2014-12-17 01:56:59.910 351 15338.38 59.03 53580.52 88888.00 2014-12-17 01:57:00.410 351 15338.34 59.02 53580.55 88888.00 2014-12-17 01:57:00.910 351 15338.34 59.00 53580.58 88888.00 2014-12-17 01:57:01.410 351 15338.34 58.96 53580.53 88888.00 2014-12-17 01:57:01.910 351 15338.39 58.96 53580.51 88888.00 2014-12-17 01:57:02.410 351 15338.36 58.94 53580.53 88888.00 2014-12-17 01:57:02.910 351 15338.28 58.93 53580.57 88888.00 2014-12-17 01:57:03.410 351 15338.30 58.94 53580.59 88888.00 2014-12-17 01:57:03.910 351 15338.38 58.95 53580.59 88888.00 2014-12-17 01:57:04.410 351 15338.42 58.97 53580.60 88888.00 2014-12-17 01:57:04.910 351 15338.37 58.98 53580.59 88888.00 2014-12-17 01:57:05.410 351 15338.30 58.98 53580.65 88888.00 2014-12-17 01:57:05.910 351 15338.31 58.97 53580.64 88888.00 2014-12-17 01:57:06.410 351 15338.30 59.00 53580.56 88888.00 2014-12-17 01:57:06.910 351 15338.35 59.03 53580.56 88888.00 2014-12-17 01:57:07.410 351 15338.37 59.09 53580.64 88888.00 2014-12-17 01:57:07.910 351 15338.36 59.05 53580.63 88888.00 2014-12-17 01:57:08.410 351 15338.37 59.05 53580.55 88888.00 2014-12-17 01:57:08.910 351 15338.37 59.06 53580.51 88888.00 2014-12-17 01:57:09.410 351 15338.29 59.06 53580.56 88888.00 2014-12-17 01:57:09.910 351 15338.28 59.13 53580.59 88888.00 2014-12-17 01:57:10.410 351 15338.31 59.15 53580.65 88888.00 2014-12-17 01:57:10.910 351 15338.35 59.13 53580.60 88888.00 2014-12-17 01:57:11.410 351 15338.39 59.12 53580.64 88888.00 2014-12-17 01:57:11.910 351 15338.34 59.10 53580.67 88888.00 2014-12-17 01:57:12.410 351 15338.35 59.11 53580.66 88888.00 2014-12-17 01:57:12.910 351 15338.38 59.07 53580.60 88888.00 2014-12-17 01:57:13.410 351 15338.37 59.12 53580.65 88888.00 2014-12-17 01:57:13.910 351 15338.36 59.23 53580.66 88888.00 2014-12-17 01:57:14.410 351 15338.39 59.26 53580.69 88888.00 2014-12-17 01:57:14.910 351 15338.39 59.28 53580.65 88888.00 2014-12-17 01:57:15.410 351 15338.37 59.34 53580.65 88888.00 2014-12-17 01:57:15.910 351 15338.31 59.35 53580.63 88888.00 2014-12-17 01:57:16.410 351 15338.31 59.36 53580.69 88888.00 2014-12-17 01:57:16.910 351 15338.33 59.37 53580.67 88888.00 2014-12-17 01:57:17.410 351 15338.34 59.37 53580.68 88888.00 2014-12-17 01:57:17.910 351 15338.29 59.38 53580.76 88888.00 2014-12-17 01:57:18.410 351 15338.26 59.36 53580.85 88888.00 2014-12-17 01:57:18.910 351 15338.28 59.43 53580.90 88888.00 2014-12-17 01:57:19.410 351 15338.30 59.50 53580.87 88888.00 2014-12-17 01:57:19.910 351 15338.30 59.48 53580.78 88888.00 2014-12-17 01:57:20.410 351 15338.33 59.47 53580.78 88888.00 2014-12-17 01:57:20.910 351 15338.31 59.50 53580.85 88888.00 2014-12-17 01:57:21.410 351 15338.35 59.45 53580.82 88888.00 2014-12-17 01:57:21.910 351 15338.33 59.43 53580.77 88888.00 2014-12-17 01:57:22.410 351 15338.29 59.43 53580.74 88888.00 2014-12-17 01:57:22.910 351 15338.22 59.43 53580.73 88888.00 2014-12-17 01:57:23.410 351 15338.21 59.46 53580.74 88888.00 2014-12-17 01:57:23.910 351 15338.22 59.50 53580.77 88888.00 2014-12-17 01:57:24.410 351 15338.24 59.47 53580.75 88888.00 2014-12-17 01:57:24.910 351 15338.25 59.47 53580.72 88888.00 2014-12-17 01:57:25.410 351 15338.22 59.48 53580.78 88888.00 2014-12-17 01:57:25.910 351 15338.21 59.55 53580.88 88888.00 2014-12-17 01:57:26.411 351 15338.16 59.55 53580.87 88888.00 2014-12-17 01:57:26.911 351 15338.21 59.58 53580.82 88888.00 2014-12-17 01:57:27.411 351 15338.25 59.62 53580.77 88888.00 2014-12-17 01:57:27.911 351 15338.24 59.64 53580.79 88888.00 2014-12-17 01:57:28.411 351 15338.21 59.63 53580.78 88888.00 2014-12-17 01:57:28.911 351 15338.24 59.65 53580.80 88888.00 2014-12-17 01:57:29.411 351 15338.25 59.67 53580.79 88888.00 2014-12-17 01:57:29.911 351 15338.26 59.66 53580.81 88888.00 2014-12-17 01:57:30.411 351 15338.21 59.69 53580.82 88888.00 2014-12-17 01:57:30.911 351 15338.17 59.69 53580.81 88888.00 2014-12-17 01:57:31.411 351 15338.18 59.73 53580.77 88888.00 2014-12-17 01:57:31.911 351 15338.22 59.79 53580.73 88888.00 2014-12-17 01:57:32.411 351 15338.26 59.78 53580.73 88888.00 2014-12-17 01:57:32.911 351 15338.21 59.80 53580.79 88888.00 2014-12-17 01:57:33.411 351 15338.17 59.90 53580.90 88888.00 2014-12-17 01:57:33.911 351 15338.18 59.92 53580.92 88888.00 2014-12-17 01:57:34.411 351 15338.21 59.93 53580.86 88888.00 2014-12-17 01:57:34.911 351 15338.24 59.95 53580.78 88888.00 2014-12-17 01:57:35.411 351 15338.18 59.92 53580.77 88888.00 2014-12-17 01:57:35.911 351 15338.25 59.95 53580.77 88888.00 2014-12-17 01:57:36.411 351 15338.27 59.93 53580.73 88888.00 2014-12-17 01:57:36.911 351 15338.27 59.95 53580.73 88888.00 2014-12-17 01:57:37.411 351 15338.26 59.97 53580.75 88888.00 2014-12-17 01:57:37.911 351 15338.22 60.00 53580.68 88888.00 2014-12-17 01:57:38.411 351 15338.24 60.00 53580.66 88888.00 2014-12-17 01:57:38.911 351 15338.28 59.98 53580.66 88888.00 2014-12-17 01:57:39.411 351 15338.25 59.99 53580.71 88888.00 2014-12-17 01:57:39.911 351 15338.21 59.99 53580.73 88888.00 2014-12-17 01:57:40.411 351 15338.29 60.02 53580.75 88888.00 2014-12-17 01:57:40.911 351 15338.35 60.02 53580.74 88888.00 2014-12-17 01:57:41.411 351 15338.29 60.05 53580.73 88888.00 2014-12-17 01:57:41.911 351 15338.21 60.06 53580.73 88888.00 2014-12-17 01:57:42.411 351 15338.28 60.08 53580.68 88888.00 2014-12-17 01:57:42.911 351 15338.28 60.07 53580.63 88888.00 2014-12-17 01:57:43.411 351 15338.28 60.05 53580.60 88888.00 2014-12-17 01:57:43.911 351 15338.27 60.08 53580.57 88888.00 2014-12-17 01:57:44.411 351 15338.29 60.09 53580.60 88888.00 2014-12-17 01:57:44.911 351 15338.30 60.08 53580.60 88888.00 2014-12-17 01:57:45.411 351 15338.34 60.07 53580.52 88888.00 2014-12-17 01:57:45.911 351 15338.35 60.10 53580.53 88888.00 2014-12-17 01:57:46.411 351 15338.36 60.10 53580.57 88888.00 2014-12-17 01:57:46.911 351 15338.42 60.13 53580.58 88888.00 2014-12-17 01:57:47.411 351 15338.43 60.18 53580.55 88888.00 2014-12-17 01:57:47.911 351 15338.45 60.17 53580.57 88888.00 2014-12-17 01:57:48.411 351 15338.45 60.18 53580.56 88888.00 2014-12-17 01:57:48.911 351 15338.48 60.19 53580.53 88888.00 2014-12-17 01:57:49.411 351 15338.44 60.18 53580.50 88888.00 2014-12-17 01:57:49.911 351 15338.47 60.12 53580.51 88888.00 2014-12-17 01:57:50.411 351 15338.52 60.12 53580.55 88888.00 2014-12-17 01:57:50.911 351 15338.53 60.14 53580.48 88888.00 2014-12-17 01:57:51.411 351 15338.56 60.15 53580.47 88888.00 2014-12-17 01:57:51.911 351 15338.58 60.17 53580.47 88888.00 2014-12-17 01:57:52.411 351 15338.61 60.18 53580.44 88888.00 2014-12-17 01:57:52.911 351 15338.58 60.23 53580.36 88888.00 2014-12-17 01:57:53.411 351 15338.54 60.27 53580.40 88888.00 2014-12-17 01:57:53.911 351 15338.60 60.25 53580.43 88888.00 2014-12-17 01:57:54.411 351 15338.61 60.18 53580.41 88888.00 2014-12-17 01:57:54.911 351 15338.65 60.15 53580.46 88888.00 2014-12-17 01:57:55.411 351 15338.66 60.17 53580.46 88888.00 2014-12-17 01:57:55.911 351 15338.72 60.18 53580.43 88888.00 2014-12-17 01:57:56.411 351 15338.71 60.24 53580.44 88888.00 2014-12-17 01:57:56.911 351 15338.73 60.24 53580.44 88888.00 2014-12-17 01:57:57.411 351 15338.74 60.24 53580.35 88888.00 2014-12-17 01:57:57.911 351 15338.76 60.17 53580.33 88888.00 2014-12-17 01:57:58.411 351 15338.79 60.16 53580.36 88888.00 2014-12-17 01:57:58.911 351 15338.88 60.16 53580.30 88888.00 2014-12-17 01:57:59.411 351 15338.87 60.12 53580.28 88888.00 2014-12-17 01:57:59.911 351 15338.85 60.10 53580.26 88888.00 2014-12-17 01:58:00.411 351 15338.93 60.17 53580.18 88888.00 2014-12-17 01:58:00.911 351 15338.93 60.18 53580.19 88888.00 2014-12-17 01:58:01.411 351 15338.94 60.17 53580.19 88888.00 2014-12-17 01:58:01.911 351 15339.02 60.17 53580.25 88888.00 2014-12-17 01:58:02.411 351 15339.03 60.17 53580.33 88888.00 2014-12-17 01:58:02.911 351 15339.02 60.15 53580.27 88888.00 2014-12-17 01:58:03.411 351 15339.02 60.13 53580.29 88888.00 2014-12-17 01:58:03.911 351 15339.03 60.12 53580.29 88888.00 2014-12-17 01:58:04.411 351 15339.07 60.14 53580.25 88888.00 2014-12-17 01:58:04.911 351 15339.06 60.16 53580.27 88888.00 2014-12-17 01:58:05.411 351 15339.11 60.14 53580.26 88888.00 2014-12-17 01:58:05.911 351 15339.09 60.13 53580.27 88888.00 2014-12-17 01:58:06.411 351 15339.07 60.16 53580.30 88888.00 2014-12-17 01:58:06.911 351 15339.14 60.15 53580.25 88888.00 2014-12-17 01:58:07.411 351 15339.11 60.16 53580.24 88888.00 2014-12-17 01:58:07.911 351 15339.14 60.19 53580.17 88888.00 2014-12-17 01:58:08.411 351 15339.11 60.24 53580.20 88888.00 2014-12-17 01:58:08.911 351 15339.18 60.26 53580.28 88888.00 2014-12-17 01:58:09.411 351 15339.25 60.19 53580.24 88888.00 2014-12-17 01:58:09.911 351 15339.20 60.15 53580.24 88888.00 2014-12-17 01:58:10.411 351 15339.23 60.17 53580.21 88888.00 2014-12-17 01:58:10.911 351 15339.19 60.21 53580.28 88888.00 2014-12-17 01:58:11.411 351 15339.24 60.19 53580.30 88888.00 2014-12-17 01:58:11.911 351 15339.26 60.19 53580.26 88888.00 2014-12-17 01:58:12.411 351 15339.29 60.17 53580.29 88888.00 2014-12-17 01:58:12.911 351 15339.32 60.12 53580.26 88888.00 2014-12-17 01:58:13.411 351 15339.30 60.13 53580.31 88888.00 2014-12-17 01:58:13.911 351 15339.30 60.17 53580.26 88888.00 2014-12-17 01:58:14.411 351 15339.27 60.19 53580.20 88888.00 2014-12-17 01:58:14.911 351 15339.34 60.19 53580.21 88888.00 2014-12-17 01:58:15.411 351 15339.38 60.18 53580.23 88888.00 2014-12-17 01:58:15.911 351 15339.36 60.16 53580.32 88888.00 2014-12-17 01:58:16.411 351 15339.42 60.19 53580.31 88888.00 2014-12-17 01:58:16.911 351 15339.41 60.21 53580.33 88888.00 2014-12-17 01:58:17.411 351 15339.43 60.19 53580.38 88888.00 2014-12-17 01:58:17.911 351 15339.41 60.21 53580.40 88888.00 2014-12-17 01:58:18.411 351 15339.36 60.22 53580.39 88888.00 2014-12-17 01:58:18.911 351 15339.41 60.22 53580.39 88888.00 2014-12-17 01:58:19.411 351 15339.43 60.19 53580.46 88888.00 2014-12-17 01:58:19.911 351 15339.41 60.18 53580.45 88888.00 2014-12-17 01:58:20.411 351 15339.46 60.18 53580.45 88888.00 2014-12-17 01:58:20.911 351 15339.42 60.23 53580.51 88888.00 2014-12-17 01:58:21.411 351 15339.39 60.27 53580.44 88888.00 2014-12-17 01:58:21.911 351 15339.42 60.25 53580.45 88888.00 2014-12-17 01:58:22.411 351 15339.39 60.24 53580.52 88888.00 2014-12-17 01:58:22.911 351 15339.38 60.23 53580.50 88888.00 2014-12-17 01:58:23.411 351 15339.37 60.25 53580.50 88888.00 2014-12-17 01:58:23.911 351 15339.39 60.27 53580.53 88888.00 2014-12-17 01:58:24.411 351 15339.43 60.30 53580.51 88888.00 2014-12-17 01:58:24.911 351 15339.43 60.31 53580.55 88888.00 2014-12-17 01:58:25.411 351 15339.52 60.33 53580.60 88888.00 2014-12-17 01:58:25.911 351 15339.50 60.34 53580.64 88888.00 2014-12-17 01:58:26.411 351 15339.47 60.31 53580.61 88888.00 2014-12-17 01:58:26.911 351 15339.52 60.30 53580.57 88888.00 2014-12-17 01:58:27.411 351 15339.51 60.32 53580.60 88888.00 2014-12-17 01:58:27.911 351 15339.54 60.32 53580.64 88888.00 2014-12-17 01:58:28.411 351 15339.54 60.33 53580.58 88888.00 2014-12-17 01:58:28.911 351 15339.48 60.35 53580.58 88888.00 2014-12-17 01:58:29.411 351 15339.48 60.32 53580.54 88888.00 2014-12-17 01:58:29.911 351 15339.51 60.32 53580.57 88888.00 2014-12-17 01:58:30.411 351 15339.57 60.28 53580.59 88888.00 2014-12-17 01:58:30.911 351 15339.63 60.27 53580.65 88888.00 2014-12-17 01:58:31.411 351 15339.63 60.26 53580.65 88888.00 2014-12-17 01:58:31.911 351 15339.65 60.30 53580.70 88888.00 2014-12-17 01:58:32.411 351 15339.64 60.32 53580.75 88888.00 2014-12-17 01:58:32.911 351 15339.64 60.32 53580.72 88888.00 2014-12-17 01:58:33.411 351 15339.64 60.32 53580.72 88888.00 2014-12-17 01:58:33.911 351 15339.56 60.35 53580.73 88888.00 2014-12-17 01:58:34.411 351 15339.55 60.35 53580.70 88888.00 2014-12-17 01:58:34.911 351 15339.60 60.32 53580.73 88888.00 2014-12-17 01:58:35.411 351 15339.63 60.32 53580.75 88888.00 2014-12-17 01:58:35.911 351 15339.61 60.39 53580.78 88888.00 2014-12-17 01:58:36.411 351 15339.65 60.36 53580.75 88888.00 2014-12-17 01:58:36.911 351 15339.69 60.38 53580.67 88888.00 2014-12-17 01:58:37.411 351 15339.66 60.36 53580.69 88888.00 2014-12-17 01:58:37.911 351 15339.65 60.38 53580.68 88888.00 2014-12-17 01:58:38.411 351 15339.65 60.41 53580.74 88888.00 2014-12-17 01:58:38.911 351 15339.64 60.40 53580.80 88888.00 2014-12-17 01:58:39.411 351 15339.63 60.43 53580.76 88888.00 2014-12-17 01:58:39.911 351 15339.65 60.47 53580.86 88888.00 2014-12-17 01:58:40.411 351 15339.64 60.49 53580.84 88888.00 2014-12-17 01:58:40.911 351 15339.60 60.51 53580.85 88888.00 2014-12-17 01:58:41.411 351 15339.62 60.53 53580.84 88888.00 2014-12-17 01:58:41.911 351 15339.63 60.52 53580.76 88888.00 2014-12-17 01:58:42.411 351 15339.56 60.50 53580.81 88888.00 2014-12-17 01:58:42.911 351 15339.61 60.51 53580.81 88888.00 2014-12-17 01:58:43.411 351 15339.60 60.50 53580.80 88888.00 2014-12-17 01:58:43.911 351 15339.54 60.45 53580.82 88888.00 2014-12-17 01:58:44.411 351 15339.55 60.49 53580.81 88888.00 2014-12-17 01:58:44.911 351 15339.51 60.55 53580.84 88888.00 2014-12-17 01:58:45.411 351 15339.51 60.53 53580.84 88888.00 2014-12-17 01:58:45.911 351 15339.58 60.49 53580.85 88888.00 2014-12-17 01:58:46.411 351 15339.56 60.49 53580.88 88888.00 2014-12-17 01:58:46.911 351 15339.57 60.51 53580.86 88888.00 2014-12-17 01:58:47.411 351 15339.57 60.51 53580.89 88888.00 2014-12-17 01:58:47.911 351 15339.63 60.52 53580.88 88888.00 2014-12-17 01:58:48.411 351 15339.65 60.55 53580.87 88888.00 2014-12-17 01:58:48.911 351 15339.56 60.59 53580.88 88888.00 2014-12-17 01:58:49.411 351 15339.57 60.65 53580.85 88888.00 2014-12-17 01:58:49.911 351 15339.58 60.65 53580.87 88888.00 2014-12-17 01:58:50.411 351 15339.60 60.65 53580.86 88888.00 2014-12-17 01:58:50.911 351 15339.58 60.64 53580.81 88888.00 2014-12-17 01:58:51.411 351 15339.60 60.64 53580.76 88888.00 2014-12-17 01:58:51.911 351 15339.63 60.61 53580.74 88888.00 2014-12-17 01:58:52.411 351 15339.54 60.61 53580.79 88888.00 2014-12-17 01:58:52.911 351 15339.54 60.64 53580.80 88888.00 2014-12-17 01:58:53.411 351 15339.64 60.67 53580.81 88888.00 2014-12-17 01:58:53.911 351 15339.65 60.68 53580.87 88888.00 2014-12-17 01:58:54.411 351 15339.61 60.67 53580.87 88888.00 2014-12-17 01:58:54.911 351 15339.66 60.67 53580.85 88888.00 2014-12-17 01:58:55.411 351 15339.66 60.69 53580.81 88888.00 2014-12-17 01:58:55.911 351 15339.66 60.66 53580.80 88888.00 2014-12-17 01:58:56.411 351 15339.65 60.64 53580.79 88888.00 2014-12-17 01:58:56.911 351 15339.65 60.67 53580.76 88888.00 2014-12-17 01:58:57.411 351 15339.56 60.67 53580.81 88888.00 2014-12-17 01:58:57.911 351 15339.57 60.66 53580.81 88888.00 2014-12-17 01:58:58.411 351 15339.64 60.71 53580.81 88888.00 2014-12-17 01:58:58.911 351 15339.67 60.71 53580.84 88888.00 2014-12-17 01:58:59.411 351 15339.67 60.71 53580.84 88888.00 2014-12-17 01:58:59.911 351 15339.65 60.71 53580.85 88888.00 2014-12-17 01:59:00.411 351 15339.65 60.69 53580.88 88888.00 2014-12-17 01:59:00.911 351 15339.64 60.69 53580.87 88888.00 2014-12-17 01:59:01.411 351 15339.62 60.69 53580.94 88888.00 2014-12-17 01:59:01.911 351 15339.62 60.67 53580.95 88888.00 2014-12-17 01:59:02.411 351 15339.64 60.75 53580.88 88888.00 2014-12-17 01:59:02.911 351 15339.61 60.76 53580.90 88888.00 2014-12-17 01:59:03.411 351 15339.64 60.75 53580.91 88888.00 2014-12-17 01:59:03.911 351 15339.60 60.70 53580.90 88888.00 2014-12-17 01:59:04.411 351 15339.58 60.69 53580.91 88888.00 2014-12-17 01:59:04.911 351 15339.65 60.70 53580.91 88888.00 2014-12-17 01:59:05.411 351 15339.67 60.62 53580.97 88888.00 2014-12-17 01:59:05.911 351 15339.69 60.60 53580.97 88888.00 2014-12-17 01:59:06.411 351 15339.69 60.57 53580.90 88888.00 2014-12-17 01:59:06.911 351 15339.64 60.60 53580.94 88888.00 2014-12-17 01:59:07.411 351 15339.72 60.69 53580.90 88888.00 2014-12-17 01:59:07.911 351 15339.66 60.67 53580.90 88888.00 2014-12-17 01:59:08.411 351 15339.63 60.66 53580.95 88888.00 2014-12-17 01:59:08.911 351 15339.65 60.70 53580.95 88888.00 2014-12-17 01:59:09.411 351 15339.67 60.69 53580.99 88888.00 2014-12-17 01:59:09.911 351 15339.69 60.65 53581.04 88888.00 2014-12-17 01:59:10.411 351 15339.65 60.68 53581.01 88888.00 2014-12-17 01:59:10.911 351 15339.64 60.77 53581.09 88888.00 2014-12-17 01:59:11.411 351 15339.66 60.82 53581.06 88888.00 2014-12-17 01:59:11.911 351 15339.71 60.78 53580.99 88888.00 2014-12-17 01:59:12.411 351 15339.69 60.78 53580.98 88888.00 2014-12-17 01:59:12.911 351 15339.64 60.76 53580.97 88888.00 2014-12-17 01:59:13.411 351 15339.58 60.76 53580.90 88888.00 2014-12-17 01:59:13.911 351 15339.58 60.75 53580.90 88888.00 2014-12-17 01:59:14.411 351 15339.64 60.76 53580.85 88888.00 2014-12-17 01:59:14.911 351 15339.63 60.81 53580.89 88888.00 2014-12-17 01:59:15.411 351 15339.72 60.83 53580.93 88888.00 2014-12-17 01:59:15.911 351 15339.76 60.83 53580.98 88888.00 2014-12-17 01:59:16.411 351 15339.74 60.84 53581.05 88888.00 2014-12-17 01:59:16.911 351 15339.78 60.85 53581.01 88888.00 2014-12-17 01:59:17.411 351 15339.73 60.84 53580.97 88888.00 2014-12-17 01:59:17.911 351 15339.75 60.92 53580.96 88888.00 2014-12-17 01:59:18.411 351 15339.73 60.97 53580.99 88888.00 2014-12-17 01:59:18.911 351 15339.70 60.94 53581.02 88888.00 2014-12-17 01:59:19.411 351 15339.69 60.90 53580.97 88888.00 2014-12-17 01:59:19.911 351 15339.74 60.87 53580.97 88888.00 2014-12-17 01:59:20.411 351 15339.74 60.90 53580.98 88888.00 2014-12-17 01:59:20.911 351 15339.76 60.95 53580.91 88888.00 2014-12-17 01:59:21.411 351 15339.76 60.96 53580.88 88888.00 2014-12-17 01:59:21.911 351 15339.79 61.00 53580.89 88888.00 2014-12-17 01:59:22.411 351 15339.79 61.02 53580.89 88888.00 2014-12-17 01:59:22.911 351 15339.75 61.10 53580.95 88888.00 2014-12-17 01:59:23.411 351 15339.75 61.09 53580.98 88888.00 2014-12-17 01:59:23.911 351 15339.75 61.07 53580.94 88888.00 2014-12-17 01:59:24.411 351 15339.73 61.09 53580.95 88888.00 2014-12-17 01:59:24.911 351 15339.75 61.09 53580.97 88888.00 2014-12-17 01:59:25.411 351 15339.71 61.04 53580.97 88888.00 2014-12-17 01:59:25.911 351 15339.70 61.04 53580.97 88888.00 2014-12-17 01:59:26.411 351 15339.70 61.09 53580.93 88888.00 2014-12-17 01:59:26.911 351 15339.69 61.07 53580.85 88888.00 2014-12-17 01:59:27.411 351 15339.71 61.07 53580.84 88888.00 2014-12-17 01:59:27.911 351 15339.72 61.07 53580.76 88888.00 2014-12-17 01:59:28.411 351 15339.69 61.08 53580.72 88888.00 2014-12-17 01:59:28.911 351 15339.65 61.05 53580.75 88888.00 2014-12-17 01:59:29.411 351 15339.73 61.00 53580.77 88888.00 2014-12-17 01:59:29.911 351 15339.71 61.05 53580.77 88888.00 2014-12-17 01:59:30.411 351 15339.72 61.09 53580.76 88888.00 2014-12-17 01:59:30.911 351 15339.69 61.11 53580.84 88888.00 2014-12-17 01:59:31.411 351 15339.75 61.16 53580.82 88888.00 2014-12-17 01:59:31.911 351 15339.81 61.16 53580.84 88888.00 2014-12-17 01:59:32.411 351 15339.75 61.14 53580.87 88888.00 2014-12-17 01:59:32.911 351 15339.79 61.18 53580.85 88888.00 2014-12-17 01:59:33.411 351 15339.80 61.18 53580.81 88888.00 2014-12-17 01:59:33.911 351 15339.78 61.17 53580.82 88888.00 2014-12-17 01:59:34.411 351 15339.78 61.17 53580.75 88888.00 2014-12-17 01:59:34.911 351 15339.74 61.16 53580.73 88888.00 2014-12-17 01:59:35.411 351 15339.81 61.21 53580.70 88888.00 2014-12-17 01:59:35.911 351 15339.75 61.26 53580.63 88888.00 2014-12-17 01:59:36.411 351 15339.79 61.21 53580.51 88888.00 2014-12-17 01:59:36.911 351 15339.78 61.20 53580.55 88888.00 2014-12-17 01:59:37.411 351 15339.72 61.21 53580.54 88888.00 2014-12-17 01:59:37.911 351 15339.65 61.21 53580.54 88888.00 2014-12-17 01:59:38.411 351 15339.75 61.19 53580.58 88888.00 2014-12-17 01:59:38.911 351 15339.78 61.19 53580.55 88888.00 2014-12-17 01:59:39.411 351 15339.81 61.20 53580.58 88888.00 2014-12-17 01:59:39.911 351 15339.83 61.18 53580.55 88888.00 2014-12-17 01:59:40.411 351 15339.80 61.19 53580.54 88888.00 2014-12-17 01:59:40.911 351 15339.84 61.22 53580.48 88888.00 2014-12-17 01:59:41.411 351 15339.83 61.22 53580.51 88888.00 2014-12-17 01:59:41.911 351 15339.83 61.26 53580.49 88888.00 2014-12-17 01:59:42.411 351 15339.87 61.29 53580.51 88888.00 2014-12-17 01:59:42.911 351 15339.85 61.28 53580.45 88888.00 2014-12-17 01:59:43.411 351 15339.89 61.28 53580.45 88888.00 2014-12-17 01:59:43.911 351 15339.92 61.29 53580.41 88888.00 2014-12-17 01:59:44.411 351 15339.89 61.31 53580.41 88888.00 2014-12-17 01:59:44.911 351 15339.89 61.26 53580.43 88888.00 2014-12-17 01:59:45.411 351 15339.90 61.20 53580.41 88888.00 2014-12-17 01:59:45.911 351 15339.92 61.22 53580.39 88888.00 2014-12-17 01:59:46.411 351 15339.93 61.26 53580.45 88888.00 2014-12-17 01:59:46.911 351 15339.96 61.25 53580.40 88888.00 2014-12-17 01:59:47.411 351 15339.99 61.26 53580.39 88888.00 2014-12-17 01:59:47.911 351 15340.05 61.23 53580.36 88888.00 2014-12-17 01:59:48.411 351 15339.98 61.23 53580.38 88888.00 2014-12-17 01:59:48.911 351 15340.02 61.27 53580.38 88888.00 2014-12-17 01:59:49.411 351 15340.01 61.25 53580.37 88888.00 2014-12-17 01:59:49.911 351 15340.02 61.22 53580.37 88888.00 2014-12-17 01:59:50.411 351 15340.07 61.22 53580.32 88888.00 2014-12-17 01:59:50.911 351 15340.06 61.23 53580.26 88888.00 2014-12-17 01:59:51.411 351 15340.01 61.26 53580.21 88888.00 2014-12-17 01:59:51.911 351 15340.02 61.25 53580.21 88888.00 2014-12-17 01:59:52.411 351 15340.05 61.22 53580.19 88888.00 2014-12-17 01:59:52.911 351 15340.06 61.22 53580.24 88888.00 2014-12-17 01:59:53.411 351 15340.10 61.20 53580.23 88888.00 2014-12-17 01:59:53.911 351 15340.05 61.21 53580.29 88888.00 2014-12-17 01:59:54.411 351 15340.01 61.19 53580.26 88888.00 2014-12-17 01:59:54.911 351 15340.02 61.19 53580.25 88888.00 2014-12-17 01:59:55.411 351 15340.09 61.17 53580.23 88888.00 2014-12-17 01:59:55.911 351 15340.07 61.18 53580.26 88888.00 2014-12-17 01:59:56.411 351 15340.10 61.21 53580.31 88888.00 2014-12-17 01:59:56.911 351 15340.10 61.23 53580.26 88888.00 2014-12-17 01:59:57.411 351 15340.06 61.25 53580.26 88888.00 2014-12-17 01:59:57.911 351 15340.09 61.25 53580.26 88888.00 2014-12-17 01:59:58.411 351 15340.10 61.26 53580.21 88888.00 2014-12-17 01:59:58.911 351 15340.11 61.26 53580.17 88888.00 2014-12-17 01:59:59.411 351 15340.09 61.25 53580.25 88888.00 2014-12-17 01:59:59.911 351 15340.06 61.27 53580.26 88888.00 2014-12-17 02:00:00.411 351 15340.03 61.22 53580.21 88888.00 2014-12-17 02:00:00.911 351 15340.08 61.19 53580.26 88888.00 2014-12-17 02:00:01.411 351 15340.08 61.16 53580.25 88888.00 2014-12-17 02:00:01.911 351 15340.08 61.13 53580.21 88888.00 2014-12-17 02:00:02.411 351 15340.08 61.13 53580.23 88888.00 2014-12-17 02:00:02.911 351 15340.06 61.12 53580.24 88888.00 2014-12-17 02:00:03.411 351 15340.06 61.12 53580.29 88888.00 2014-12-17 02:00:03.911 351 15340.03 61.16 53580.28 88888.00 2014-12-17 02:00:04.411 351 15339.99 61.16 53580.29 88888.00 2014-12-17 02:00:04.911 351 15340.02 61.12 53580.27 88888.00 2014-12-17 02:00:05.411 351 15340.03 61.10 53580.20 88888.00 2014-12-17 02:00:05.911 351 15340.06 61.09 53580.20 88888.00 2014-12-17 02:00:06.411 351 15340.05 61.11 53580.23 88888.00 2014-12-17 02:00:06.911 351 15340.08 61.11 53580.20 88888.00 2014-12-17 02:00:07.411 351 15340.08 61.11 53580.20 88888.00 2014-12-17 02:00:07.911 351 15340.07 61.10 53580.21 88888.00 2014-12-17 02:00:08.411 351 15340.05 61.07 53580.23 88888.00 2014-12-17 02:00:08.911 351 15340.06 61.02 53580.17 88888.00 2014-12-17 02:00:09.411 351 15340.08 61.02 53580.15 88888.00 2014-12-17 02:00:09.911 351 15340.07 60.99 53580.16 88888.00 2014-12-17 02:00:10.411 351 15340.03 60.97 53580.17 88888.00 2014-12-17 02:00:10.911 351 15340.00 60.96 53580.24 88888.00 2014-12-17 02:00:11.411 351 15340.06 61.00 53580.18 88888.00 2014-12-17 02:00:11.911 351 15340.05 60.96 53580.16 88888.00 2014-12-17 02:00:12.411 351 15340.03 60.94 53580.13 88888.00 2014-12-17 02:00:12.911 351 15340.01 60.96 53580.14 88888.00 2014-12-17 02:00:13.411 351 15340.06 61.01 53580.17 88888.00 2014-12-17 02:00:13.911 351 15340.02 61.02 53580.20 88888.00 2014-12-17 02:00:14.411 351 15340.02 61.04 53580.23 88888.00 2014-12-17 02:00:14.911 351 15340.01 61.03 53580.21 88888.00 2014-12-17 02:00:15.411 351 15339.97 61.03 53580.15 88888.00 2014-12-17 02:00:15.911 351 15340.00 61.02 53580.13 88888.00 2014-12-17 02:00:16.411 351 15340.06 60.97 53580.09 88888.00 2014-12-17 02:00:16.911 351 15340.06 61.00 53580.06 88888.00 2014-12-17 02:00:17.411 351 15340.05 60.99 53580.10 88888.00 2014-12-17 02:00:17.911 351 15340.05 60.93 53580.06 88888.00 2014-12-17 02:00:18.411 351 15340.03 60.93 53580.07 88888.00 2014-12-17 02:00:18.911 351 15340.01 61.01 53580.11 88888.00 2014-12-17 02:00:19.411 351 15339.96 61.00 53580.12 88888.00 2014-12-17 02:00:19.911 351 15339.94 60.93 53580.06 88888.00 2014-12-17 02:00:20.411 351 15339.91 60.92 53580.04 88888.00 2014-12-17 02:00:20.911 351 15339.93 60.94 53580.03 88888.00 2014-12-17 02:00:21.411 351 15339.91 61.02 53580.06 88888.00 2014-12-17 02:00:21.911 351 15339.97 61.04 53580.06 88888.00 2014-12-17 02:00:22.411 351 15340.03 61.02 53580.07 88888.00 2014-12-17 02:00:22.911 351 15339.94 61.02 53580.08 88888.00 2014-12-17 02:00:23.411 351 15339.96 61.01 53580.08 88888.00 2014-12-17 02:00:23.911 351 15339.97 61.01 53580.08 88888.00 2014-12-17 02:00:24.411 351 15339.93 61.03 53580.04 88888.00 2014-12-17 02:00:24.911 351 15339.94 61.00 53579.99 88888.00 2014-12-17 02:00:25.411 351 15339.97 60.95 53579.98 88888.00 2014-12-17 02:00:25.911 351 15340.00 60.93 53579.92 88888.00 2014-12-17 02:00:26.411 351 15339.97 60.92 53579.93 88888.00 2014-12-17 02:00:26.911 351 15339.96 60.93 53579.91 88888.00 2014-12-17 02:00:27.411 351 15339.97 60.99 53579.90 88888.00 2014-12-17 02:00:27.911 351 15339.97 60.93 53579.86 88888.00 2014-12-17 02:00:28.411 351 15339.98 60.84 53579.89 88888.00 2014-12-17 02:00:28.911 351 15340.01 60.85 53579.92 88888.00 2014-12-17 02:00:29.411 351 15339.99 60.88 53579.94 88888.00 2014-12-17 02:00:29.911 351 15339.98 60.92 53579.98 88888.00 2014-12-17 02:00:30.411 351 15339.93 60.91 53579.96 88888.00 2014-12-17 02:00:30.911 351 15339.89 60.86 53579.98 88888.00 2014-12-17 02:00:31.411 351 15339.92 60.84 53579.98 88888.00 2014-12-17 02:00:31.911 351 15339.96 60.86 53579.94 88888.00 2014-12-17 02:00:32.411 351 15339.92 60.88 53579.90 88888.00 2014-12-17 02:00:32.911 351 15339.92 60.87 53579.85 88888.00 2014-12-17 02:00:33.411 351 15339.93 60.88 53579.87 88888.00 2014-12-17 02:00:33.911 351 15339.97 60.86 53579.83 88888.00 2014-12-17 02:00:34.411 351 15339.94 60.82 53579.83 88888.00 2014-12-17 02:00:34.911 351 15339.93 60.79 53579.80 88888.00 2014-12-17 02:00:35.411 351 15339.90 60.86 53579.74 88888.00 2014-12-17 02:00:35.911 351 15339.88 60.85 53579.74 88888.00 2014-12-17 02:00:36.411 351 15339.85 60.84 53579.78 88888.00 2014-12-17 02:00:36.911 351 15339.89 60.84 53579.83 88888.00 2014-12-17 02:00:37.411 351 15339.89 60.82 53579.84 88888.00 2014-12-17 02:00:37.911 351 15339.92 60.83 53579.79 88888.00 2014-12-17 02:00:38.411 351 15339.89 60.82 53579.83 88888.00 2014-12-17 02:00:38.911 351 15339.89 60.82 53579.79 88888.00 2014-12-17 02:00:39.411 351 15339.85 60.77 53579.73 88888.00 2014-12-17 02:00:39.911 351 15339.83 60.81 53579.72 88888.00 2014-12-17 02:00:40.411 351 15339.82 60.81 53579.75 88888.00 2014-12-17 02:00:40.911 351 15339.81 60.82 53579.71 88888.00 2014-12-17 02:00:41.411 351 15339.84 60.78 53579.69 88888.00 2014-12-17 02:00:41.911 351 15339.81 60.78 53579.70 88888.00 2014-12-17 02:00:42.411 351 15339.82 60.77 53579.69 88888.00 2014-12-17 02:00:42.911 351 15339.82 60.77 53579.71 88888.00 2014-12-17 02:00:43.411 351 15339.83 60.75 53579.70 88888.00 2014-12-17 02:00:43.911 351 15339.83 60.74 53579.72 88888.00 2014-12-17 02:00:44.411 351 15339.82 60.75 53579.70 88888.00 2014-12-17 02:00:44.911 351 15339.83 60.71 53579.71 88888.00 2014-12-17 02:00:45.411 351 15339.87 60.74 53579.73 88888.00 2014-12-17 02:00:45.911 351 15339.83 60.75 53579.67 88888.00 2014-12-17 02:00:46.411 351 15339.81 60.75 53579.69 88888.00 2014-12-17 02:00:46.911 351 15339.78 60.73 53579.65 88888.00 2014-12-17 02:00:47.411 351 15339.76 60.71 53579.66 88888.00 2014-12-17 02:00:47.911 351 15339.78 60.70 53579.65 88888.00 2014-12-17 02:00:48.411 351 15339.83 60.67 53579.67 88888.00 2014-12-17 02:00:48.911 351 15339.82 60.60 53579.69 88888.00 2014-12-17 02:00:49.411 351 15339.74 60.64 53579.58 88888.00 2014-12-17 02:00:49.911 351 15339.67 60.66 53579.54 88888.00 2014-12-17 02:00:50.411 351 15339.70 60.62 53579.57 88888.00 2014-12-17 02:00:50.911 351 15339.72 60.65 53579.57 88888.00 2014-12-17 02:00:51.411 351 15339.65 60.66 53579.55 88888.00 2014-12-17 02:00:51.911 351 15339.64 60.66 53579.60 88888.00 2014-12-17 02:00:52.411 351 15339.62 60.65 53579.66 88888.00 2014-12-17 02:00:52.911 351 15339.60 60.64 53579.64 88888.00 2014-12-17 02:00:53.411 351 15339.63 60.62 53579.63 88888.00 2014-12-17 02:00:53.911 351 15339.63 60.61 53579.66 88888.00 2014-12-17 02:00:54.411 351 15339.60 60.62 53579.70 88888.00 2014-12-17 02:00:54.911 351 15339.53 60.61 53579.61 88888.00 2014-12-17 02:00:55.411 351 15339.51 60.62 53579.64 88888.00 2014-12-17 02:00:55.911 351 15339.56 60.62 53579.63 88888.00 2014-12-17 02:00:56.411 351 15339.56 60.62 53579.66 88888.00 2014-12-17 02:00:56.911 351 15339.55 60.60 53579.57 88888.00 2014-12-17 02:00:57.411 351 15339.46 60.57 53579.56 88888.00 2014-12-17 02:00:57.911 351 15339.43 60.57 53579.56 88888.00 2014-12-17 02:00:58.411 351 15339.46 60.57 53579.61 88888.00 2014-12-17 02:00:58.911 351 15339.48 60.60 53579.63 88888.00 2014-12-17 02:00:59.411 351 15339.50 60.59 53579.60 88888.00 2014-12-17 02:00:59.911 351 15339.44 60.58 53579.60 88888.00 2014-12-17 02:01:00.411 351 15339.38 60.59 53579.63 88888.00 2014-12-17 02:01:00.911 351 15339.35 60.62 53579.59 88888.00 2014-12-17 02:01:01.411 351 15339.34 60.57 53579.57 88888.00 2014-12-17 02:01:01.911 351 15339.34 60.52 53579.55 88888.00 2014-12-17 02:01:02.411 351 15339.30 60.55 53579.58 88888.00 2014-12-17 02:01:02.911 351 15339.27 60.52 53579.60 88888.00 2014-12-17 02:01:03.411 351 15339.25 60.56 53579.59 88888.00 2014-12-17 02:01:03.911 351 15339.26 60.55 53579.55 88888.00 2014-12-17 02:01:04.411 351 15339.26 60.53 53579.48 88888.00 2014-12-17 02:01:04.911 351 15339.24 60.50 53579.51 88888.00 2014-12-17 02:01:05.411 351 15339.27 60.49 53579.58 88888.00 2014-12-17 02:01:05.911 351 15339.20 60.48 53579.57 88888.00 2014-12-17 02:01:06.411 351 15339.20 60.47 53579.58 88888.00 2014-12-17 02:01:06.911 351 15339.20 60.44 53579.64 88888.00 2014-12-17 02:01:07.411 351 15339.21 60.47 53579.59 88888.00 2014-12-17 02:01:07.911 351 15339.15 60.49 53579.64 88888.00 2014-12-17 02:01:08.411 351 15339.12 60.55 53579.58 88888.00 2014-12-17 02:01:08.911 351 15339.16 60.52 53579.55 88888.00 2014-12-17 02:01:09.411 351 15339.17 60.53 53579.54 88888.00 2014-12-17 02:01:09.911 351 15339.16 60.51 53579.57 88888.00 2014-12-17 02:01:10.411 351 15339.16 60.47 53579.53 88888.00 2014-12-17 02:01:10.911 351 15339.09 60.48 53579.54 88888.00 2014-12-17 02:01:11.411 351 15339.08 60.48 53579.47 88888.00 2014-12-17 02:01:11.911 351 15339.06 60.41 53579.45 88888.00 2014-12-17 02:01:12.411 351 15339.03 60.42 53579.38 88888.00 2014-12-17 02:01:12.911 351 15339.03 60.43 53579.40 88888.00 2014-12-17 02:01:13.411 351 15339.09 60.44 53579.45 88888.00 2014-12-17 02:01:13.911 351 15339.11 60.49 53579.47 88888.00 2014-12-17 02:01:14.411 351 15339.11 60.50 53579.49 88888.00 2014-12-17 02:01:14.911 351 15339.07 60.49 53579.48 88888.00 2014-12-17 02:01:15.411 351 15339.08 60.48 53579.50 88888.00 2014-12-17 02:01:15.911 351 15339.05 60.44 53579.50 88888.00 2014-12-17 02:01:16.411 351 15339.05 60.43 53579.47 88888.00 2014-12-17 02:01:16.911 351 15339.02 60.40 53579.46 88888.00 2014-12-17 02:01:17.411 351 15339.00 60.40 53579.45 88888.00 2014-12-17 02:01:17.911 351 15339.01 60.42 53579.43 88888.00 2014-12-17 02:01:18.411 351 15338.98 60.45 53579.42 88888.00 2014-12-17 02:01:18.911 351 15338.97 60.44 53579.42 88888.00 2014-12-17 02:01:19.411 351 15338.93 60.41 53579.42 88888.00 2014-12-17 02:01:19.911 351 15338.96 60.42 53579.43 88888.00 2014-12-17 02:01:20.411 351 15338.92 60.44 53579.45 88888.00 2014-12-17 02:01:20.911 351 15338.89 60.48 53579.43 88888.00 2014-12-17 02:01:21.411 351 15338.91 60.49 53579.48 88888.00 2014-12-17 02:01:21.911 351 15338.88 60.49 53579.56 88888.00 2014-12-17 02:01:22.411 351 15338.89 60.48 53579.58 88888.00 2014-12-17 02:01:22.911 351 15338.89 60.47 53579.58 88888.00 2014-12-17 02:01:23.411 351 15338.88 60.47 53579.57 88888.00 2014-12-17 02:01:23.911 351 15338.82 60.48 53579.60 88888.00 2014-12-17 02:01:24.411 351 15338.75 60.50 53579.63 88888.00 2014-12-17 02:01:24.911 351 15338.76 60.51 53579.65 88888.00 2014-12-17 02:01:25.411 351 15338.74 60.52 53579.64 88888.00 2014-12-17 02:01:25.911 351 15338.71 60.52 53579.70 88888.00 2014-12-17 02:01:26.411 351 15338.76 60.51 53579.68 88888.00 2014-12-17 02:01:26.911 351 15338.73 60.52 53579.63 88888.00 2014-12-17 02:01:27.411 351 15338.78 60.55 53579.55 88888.00 2014-12-17 02:01:27.911 351 15338.75 60.50 53579.57 88888.00 2014-12-17 02:01:28.411 351 15338.72 60.53 53579.61 88888.00 2014-12-17 02:01:28.911 351 15338.74 60.55 53579.67 88888.00 2014-12-17 02:01:29.411 351 15338.74 60.56 53579.69 88888.00 2014-12-17 02:01:29.911 351 15338.74 60.51 53579.71 88888.00 2014-12-17 02:01:30.411 351 15338.72 60.51 53579.71 88888.00 2014-12-17 02:01:30.911 351 15338.69 60.51 53579.67 88888.00 2014-12-17 02:01:31.411 351 15338.65 60.50 53579.71 88888.00 2014-12-17 02:01:31.911 351 15338.67 60.49 53579.70 88888.00 2014-12-17 02:01:32.411 351 15338.63 60.50 53579.75 88888.00 2014-12-17 02:01:32.911 351 15338.66 60.52 53579.69 88888.00 2014-12-17 02:01:33.411 351 15338.66 60.60 53579.70 88888.00 2014-12-17 02:01:33.911 351 15338.64 60.62 53579.67 88888.00 2014-12-17 02:01:34.411 351 15338.60 60.66 53579.67 88888.00 2014-12-17 02:01:34.911 351 15338.61 60.67 53579.66 88888.00 2014-12-17 02:01:35.411 351 15338.61 60.60 53579.61 88888.00 2014-12-17 02:01:35.911 351 15338.55 60.56 53579.67 88888.00 2014-12-17 02:01:36.411 351 15338.62 60.53 53579.69 88888.00 2014-12-17 02:01:36.911 351 15338.64 60.58 53579.70 88888.00 2014-12-17 02:01:37.411 351 15338.61 60.62 53579.76 88888.00 2014-12-17 02:01:37.911 351 15338.60 60.68 53579.75 88888.00 2014-12-17 02:01:38.411 351 15338.56 60.67 53579.74 88888.00 2014-12-17 02:01:38.911 351 15338.52 60.67 53579.71 88888.00 2014-12-17 02:01:39.411 351 15338.46 60.62 53579.68 88888.00 2014-12-17 02:01:39.911 351 15338.48 60.65 53579.71 88888.00 2014-12-17 02:01:40.411 351 15338.52 60.70 53579.73 88888.00 2014-12-17 02:01:40.911 351 15338.51 60.67 53579.74 88888.00 2014-12-17 02:01:41.411 351 15338.53 60.64 53579.71 88888.00 2014-12-17 02:01:41.911 351 15338.53 60.59 53579.69 88888.00 2014-12-17 02:01:42.411 351 15338.57 60.56 53579.71 88888.00 2014-12-17 02:01:42.911 351 15338.64 60.58 53579.70 88888.00 2014-12-17 02:01:43.411 351 15338.66 60.58 53579.72 88888.00 2014-12-17 02:01:43.911 351 15338.61 60.61 53579.67 88888.00 2014-12-17 02:01:44.411 351 15338.57 60.61 53579.67 88888.00 2014-12-17 02:01:44.911 351 15338.62 60.61 53579.64 88888.00 2014-12-17 02:01:45.411 351 15338.61 60.67 53579.66 88888.00 2014-12-17 02:01:45.911 351 15338.63 60.73 53579.63 88888.00 2014-12-17 02:01:46.411 351 15338.61 60.67 53579.60 88888.00 2014-12-17 02:01:46.911 351 15338.63 60.67 53579.61 88888.00 2014-12-17 02:01:47.411 351 15338.61 60.71 53579.68 88888.00 2014-12-17 02:01:47.911 351 15338.61 60.68 53579.65 88888.00 2014-12-17 02:01:48.411 351 15338.66 60.68 53579.63 88888.00 2014-12-17 02:01:48.911 351 15338.61 60.66 53579.61 88888.00 2014-12-17 02:01:49.411 351 15338.57 60.66 53579.60 88888.00 2014-12-17 02:01:49.911 351 15338.57 60.59 53579.64 88888.00 2014-12-17 02:01:50.411 351 15338.58 60.55 53579.65 88888.00 2014-12-17 02:01:50.911 351 15338.64 60.59 53579.71 88888.00 2014-12-17 02:01:51.411 351 15338.62 60.65 53579.78 88888.00 2014-12-17 02:01:51.911 351 15338.62 60.64 53579.77 88888.00 2014-12-17 02:01:52.411 351 15338.63 60.61 53579.83 88888.00 2014-12-17 02:01:52.911 351 15338.65 60.60 53579.76 88888.00 2014-12-17 02:01:53.411 351 15338.65 60.61 53579.73 88888.00 2014-12-17 02:01:53.911 351 15338.70 60.62 53579.71 88888.00 2014-12-17 02:01:54.411 351 15338.72 60.66 53579.72 88888.00 2014-12-17 02:01:54.911 351 15338.69 60.74 53579.73 88888.00 2014-12-17 02:01:55.411 351 15338.75 60.76 53579.72 88888.00 2014-12-17 02:01:55.911 351 15338.74 60.81 53579.73 88888.00 2014-12-17 02:01:56.411 351 15338.75 60.75 53579.72 88888.00 2014-12-17 02:01:56.911 351 15338.70 60.74 53579.71 88888.00 2014-12-17 02:01:57.411 351 15338.75 60.74 53579.73 88888.00 2014-12-17 02:01:57.911 351 15338.79 60.73 53579.75 88888.00 2014-12-17 02:01:58.411 351 15338.81 60.81 53579.80 88888.00 2014-12-17 02:01:58.911 351 15338.84 60.83 53579.83 88888.00 2014-12-17 02:01:59.411 351 15338.81 60.78 53579.81 88888.00 2014-12-17 02:01:59.911 351 15338.80 60.83 53579.80 88888.00 2014-12-17 02:02:00.411 351 15338.76 60.83 53579.79 88888.00 2014-12-17 02:02:00.911 351 15338.79 60.79 53579.78 88888.00 2014-12-17 02:02:01.411 351 15338.79 60.73 53579.78 88888.00 2014-12-17 02:02:01.911 351 15338.83 60.73 53579.74 88888.00 2014-12-17 02:02:02.411 351 15338.91 60.74 53579.71 88888.00 2014-12-17 02:02:02.911 351 15338.87 60.75 53579.77 88888.00 2014-12-17 02:02:03.411 351 15338.90 60.75 53579.77 88888.00 2014-12-17 02:02:03.911 351 15338.88 60.74 53579.75 88888.00 2014-12-17 02:02:04.411 351 15338.88 60.75 53579.72 88888.00 2014-12-17 02:02:04.911 351 15338.88 60.76 53579.72 88888.00 2014-12-17 02:02:05.411 351 15338.85 60.81 53579.80 88888.00 2014-12-17 02:02:05.911 351 15338.84 60.83 53579.78 88888.00 2014-12-17 02:02:06.411 351 15338.82 60.84 53579.78 88888.00 2014-12-17 02:02:06.911 351 15338.85 60.82 53579.73 88888.00 2014-12-17 02:02:07.411 351 15338.88 60.77 53579.77 88888.00 2014-12-17 02:02:07.911 351 15338.87 60.76 53579.84 88888.00 2014-12-17 02:02:08.411 351 15338.85 60.74 53579.80 88888.00 2014-12-17 02:02:08.911 351 15338.83 60.77 53579.77 88888.00 2014-12-17 02:02:09.411 351 15338.84 60.81 53579.74 88888.00 2014-12-17 02:02:09.911 351 15338.84 60.75 53579.75 88888.00 2014-12-17 02:02:10.411 351 15338.85 60.68 53579.71 88888.00 2014-12-17 02:02:10.911 351 15338.89 60.64 53579.68 88888.00 2014-12-17 02:02:11.411 351 15338.92 60.61 53579.60 88888.00 2014-12-17 02:02:11.911 351 15338.91 60.67 53579.60 88888.00 2014-12-17 02:02:12.411 351 15338.88 60.68 53579.58 88888.00 2014-12-17 02:02:12.911 351 15338.89 60.62 53579.66 88888.00 2014-12-17 02:02:13.411 351 15338.94 60.61 53579.72 88888.00 2014-12-17 02:02:13.911 351 15338.92 60.61 53579.72 88888.00 2014-12-17 02:02:14.411 351 15338.94 60.57 53579.70 88888.00 2014-12-17 02:02:14.911 351 15338.98 60.59 53579.70 88888.00 2014-12-17 02:02:15.411 351 15338.97 60.67 53579.78 88888.00 2014-12-17 02:02:15.911 351 15339.02 60.69 53579.74 88888.00 2014-12-17 02:02:16.411 351 15338.96 60.65 53579.75 88888.00 2014-12-17 02:02:16.911 351 15338.96 60.62 53579.68 88888.00 2014-12-17 02:02:17.411 351 15338.96 60.61 53579.69 88888.00 2014-12-17 02:02:17.911 351 15339.01 60.65 53579.67 88888.00 2014-12-17 02:02:18.411 351 15338.99 60.66 53579.60 88888.00 2014-12-17 02:02:18.911 351 15339.03 60.65 53579.57 88888.00 2014-12-17 02:02:19.411 351 15339.01 60.67 53579.57 88888.00 2014-12-17 02:02:19.911 351 15338.99 60.67 53579.59 88888.00 2014-12-17 02:02:20.411 351 15338.98 60.65 53579.64 88888.00 2014-12-17 02:02:20.911 351 15338.96 60.62 53579.68 88888.00 2014-12-17 02:02:21.411 351 15339.01 60.64 53579.66 88888.00 2014-12-17 02:02:21.911 351 15339.05 60.65 53579.63 88888.00 2014-12-17 02:02:22.411 351 15339.03 60.60 53579.64 88888.00 2014-12-17 02:02:22.911 351 15339.05 60.61 53579.74 88888.00 2014-12-17 02:02:23.411 351 15339.09 60.61 53579.75 88888.00 2014-12-17 02:02:23.911 351 15339.09 60.66 53579.72 88888.00 2014-12-17 02:02:24.411 351 15339.09 60.68 53579.66 88888.00 2014-12-17 02:02:24.911 351 15339.09 60.71 53579.66 88888.00 2014-12-17 02:02:25.411 351 15339.09 60.69 53579.65 88888.00 2014-12-17 02:02:25.911 351 15339.08 60.71 53579.63 88888.00 2014-12-17 02:02:26.411 351 15339.07 60.66 53579.56 88888.00 2014-12-17 02:02:26.911 351 15339.09 60.68 53579.60 88888.00 2014-12-17 02:02:27.411 351 15339.11 60.67 53579.61 88888.00 2014-12-17 02:02:27.911 351 15339.10 60.65 53579.63 88888.00 2014-12-17 02:02:28.411 351 15339.12 60.70 53579.63 88888.00 2014-12-17 02:02:28.911 351 15339.07 60.74 53579.64 88888.00 2014-12-17 02:02:29.411 351 15339.07 60.75 53579.60 88888.00 2014-12-17 02:02:29.911 351 15339.06 60.73 53579.68 88888.00 2014-12-17 02:02:30.412 351 15339.05 60.69 53579.70 88888.00 2014-12-17 02:02:30.912 351 15339.05 60.71 53579.63 88888.00 2014-12-17 02:02:31.412 351 15339.10 60.78 53579.64 88888.00 2014-12-17 02:02:31.912 351 15339.07 60.83 53579.64 88888.00 2014-12-17 02:02:32.412 351 15339.11 60.87 53579.61 88888.00 2014-12-17 02:02:32.912 351 15339.09 60.84 53579.52 88888.00 2014-12-17 02:02:33.412 351 15339.11 60.78 53579.46 88888.00 2014-12-17 02:02:33.912 351 15339.10 60.83 53579.53 88888.00 2014-12-17 02:02:34.412 351 15339.12 60.85 53579.51 88888.00 2014-12-17 02:02:34.912 351 15339.17 60.83 53579.44 88888.00 2014-12-17 02:02:35.412 351 15339.19 60.83 53579.39 88888.00 2014-12-17 02:02:35.912 351 15339.16 60.82 53579.45 88888.00 2014-12-17 02:02:36.412 351 15339.15 60.84 53579.45 88888.00 2014-12-17 02:02:36.912 351 15339.12 60.92 53579.39 88888.00 2014-12-17 02:02:37.412 351 15339.16 60.95 53579.37 88888.00 2014-12-17 02:02:37.912 351 15339.17 60.94 53579.39 88888.00 2014-12-17 02:02:38.412 351 15339.20 60.90 53579.37 88888.00 2014-12-17 02:02:38.912 351 15339.20 60.92 53579.31 88888.00 2014-12-17 02:02:39.412 351 15339.19 60.93 53579.31 88888.00 2014-12-17 02:02:39.912 351 15339.21 60.92 53579.32 88888.00 2014-12-17 02:02:40.412 351 15339.27 60.93 53579.27 88888.00 2014-12-17 02:02:40.912 351 15339.30 60.96 53579.22 88888.00 2014-12-17 02:02:41.412 351 15339.30 60.95 53579.24 88888.00 2014-12-17 02:02:41.912 351 15339.36 60.93 53579.17 88888.00 2014-12-17 02:02:42.412 351 15339.33 60.95 53579.16 88888.00 2014-12-17 02:02:42.912 351 15339.36 60.93 53579.10 88888.00 2014-12-17 02:02:43.412 351 15339.38 60.93 53579.14 88888.00 2014-12-17 02:02:43.912 351 15339.38 60.91 53579.16 88888.00 2014-12-17 02:02:44.412 351 15339.42 60.88 53579.16 88888.00 2014-12-17 02:02:44.912 351 15339.37 60.88 53579.14 88888.00 2014-12-17 02:02:45.412 351 15339.38 60.88 53579.12 88888.00 2014-12-17 02:02:45.912 351 15339.47 60.85 53579.07 88888.00 2014-12-17 02:02:46.412 351 15339.48 60.84 53579.05 88888.00 2014-12-17 02:02:46.912 351 15339.44 60.82 53579.00 88888.00 2014-12-17 02:02:47.412 351 15339.44 60.84 53578.93 88888.00 2014-12-17 02:02:47.912 351 15339.47 60.86 53578.92 88888.00 2014-12-17 02:02:48.412 351 15339.53 60.84 53578.93 88888.00 2014-12-17 02:02:48.912 351 15339.55 60.81 53578.94 88888.00 2014-12-17 02:02:49.412 351 15339.56 60.78 53578.91 88888.00 2014-12-17 02:02:49.912 351 15339.56 60.79 53578.91 88888.00 2014-12-17 02:02:50.412 351 15339.58 60.77 53578.93 88888.00 2014-12-17 02:02:50.912 351 15339.65 60.73 53578.92 88888.00 2014-12-17 02:02:51.412 351 15339.62 60.69 53578.88 88888.00 2014-12-17 02:02:51.912 351 15339.61 60.67 53578.83 88888.00 2014-12-17 02:02:52.412 351 15339.62 60.65 53578.80 88888.00 2014-12-17 02:02:52.912 351 15339.64 60.62 53578.82 88888.00 2014-12-17 02:02:53.412 351 15339.67 60.65 53578.87 88888.00 2014-12-17 02:02:53.912 351 15339.69 60.66 53578.90 88888.00 2014-12-17 02:02:54.412 351 15339.69 60.62 53578.90 88888.00 2014-12-17 02:02:54.912 351 15339.72 60.61 53578.84 88888.00 2014-12-17 02:02:55.412 351 15339.74 60.59 53578.75 88888.00 2014-12-17 02:02:55.912 351 15339.72 60.57 53578.77 88888.00 2014-12-17 02:02:56.412 351 15339.71 60.56 53578.83 88888.00 2014-12-17 02:02:56.912 351 15339.70 60.47 53578.86 88888.00 2014-12-17 02:02:57.412 351 15339.73 60.48 53578.83 88888.00 2014-12-17 02:02:57.912 351 15339.70 60.52 53578.83 88888.00 2014-12-17 02:02:58.412 351 15339.72 60.52 53578.87 88888.00 2014-12-17 02:02:58.912 351 15339.74 60.57 53578.86 88888.00 2014-12-17 02:02:59.412 351 15339.74 60.56 53578.83 88888.00 2014-12-17 02:02:59.912 351 15339.81 60.55 53578.80 88888.00 2014-12-17 02:03:00.412 351 15339.74 60.49 53578.85 88888.00 2014-12-17 02:03:00.912 351 15339.74 60.47 53578.84 88888.00 2014-12-17 02:03:01.412 351 15339.70 60.48 53578.85 88888.00 2014-12-17 02:03:01.912 351 15339.71 60.47 53578.85 88888.00 2014-12-17 02:03:02.412 351 15339.76 60.43 53578.84 88888.00 2014-12-17 02:03:02.912 351 15339.71 60.43 53578.84 88888.00 2014-12-17 02:03:03.412 351 15339.73 60.45 53578.84 88888.00 2014-12-17 02:03:03.912 351 15339.75 60.50 53578.86 88888.00 2014-12-17 02:03:04.412 351 15339.83 60.47 53578.94 88888.00 2014-12-17 02:03:04.912 351 15339.87 60.44 53578.94 88888.00 2014-12-17 02:03:05.412 351 15339.82 60.41 53578.94 88888.00 2014-12-17 02:03:05.912 351 15339.78 60.39 53578.94 88888.00 2014-12-17 02:03:06.412 351 15339.74 60.39 53578.95 88888.00 2014-12-17 02:03:06.912 351 15339.74 60.39 53578.92 88888.00 2014-12-17 02:03:07.412 351 15339.82 60.39 53578.90 88888.00 2014-12-17 02:03:07.912 351 15339.81 60.36 53578.91 88888.00 2014-12-17 02:03:08.412 351 15339.78 60.38 53578.93 88888.00 2014-12-17 02:03:08.912 351 15339.76 60.39 53578.94 88888.00 2014-12-17 02:03:09.412 351 15339.81 60.40 53579.00 88888.00 2014-12-17 02:03:09.912 351 15339.85 60.39 53578.96 88888.00 2014-12-17 02:03:10.412 351 15339.84 60.33 53578.92 88888.00 2014-12-17 02:03:10.912 351 15339.78 60.33 53578.96 88888.00 2014-12-17 02:03:11.412 351 15339.76 60.35 53578.99 88888.00 2014-12-17 02:03:11.912 351 15339.85 60.38 53578.96 88888.00 2014-12-17 02:03:12.412 351 15339.87 60.36 53579.02 88888.00 2014-12-17 02:03:12.912 351 15339.88 60.39 53579.04 88888.00 2014-12-17 02:03:13.412 351 15339.90 60.36 53578.99 88888.00 2014-12-17 02:03:13.912 351 15339.91 60.35 53578.98 88888.00 2014-12-17 02:03:14.412 351 15339.88 60.38 53578.94 88888.00 2014-12-17 02:03:14.912 351 15339.88 60.41 53578.97 88888.00 2014-12-17 02:03:15.412 351 15339.96 60.39 53579.03 88888.00 2014-12-17 02:03:15.912 351 15339.94 60.34 53579.00 88888.00 2014-12-17 02:03:16.412 351 15339.94 60.35 53578.99 88888.00 2014-12-17 02:03:16.912 351 15339.88 60.38 53578.99 88888.00 2014-12-17 02:03:17.412 351 15339.93 60.35 53578.98 88888.00 2014-12-17 02:03:17.912 351 15339.93 60.34 53578.96 88888.00 2014-12-17 02:03:18.412 351 15339.94 60.31 53578.89 88888.00 2014-12-17 02:03:18.912 351 15339.92 60.26 53578.87 88888.00 2014-12-17 02:03:19.412 351 15339.94 60.25 53578.90 88888.00 2014-12-17 02:03:19.912 351 15339.96 60.26 53578.95 88888.00 2014-12-17 02:03:20.412 351 15339.94 60.25 53578.97 88888.00 2014-12-17 02:03:20.912 351 15339.98 60.24 53578.95 88888.00 2014-12-17 02:03:21.412 351 15340.00 60.24 53579.03 88888.00 2014-12-17 02:03:21.912 351 15339.97 60.23 53578.97 88888.00 2014-12-17 02:03:22.412 351 15339.92 60.22 53578.97 88888.00 2014-12-17 02:03:22.912 351 15339.88 60.19 53578.96 88888.00 2014-12-17 02:03:23.412 351 15339.87 60.23 53579.00 88888.00 2014-12-17 02:03:23.912 351 15339.91 60.21 53578.99 88888.00 2014-12-17 02:03:24.412 351 15339.90 60.26 53578.94 88888.00 2014-12-17 02:03:24.912 351 15339.88 60.26 53578.89 88888.00 2014-12-17 02:03:25.412 351 15339.89 60.24 53578.93 88888.00 2014-12-17 02:03:25.912 351 15339.91 60.24 53578.93 88888.00 2014-12-17 02:03:26.412 351 15339.91 60.22 53578.93 88888.00 2014-12-17 02:03:26.912 351 15339.97 60.18 53578.96 88888.00 2014-12-17 02:03:27.412 351 15340.00 60.18 53578.96 88888.00 2014-12-17 02:03:27.912 351 15340.00 60.17 53578.96 88888.00 2014-12-17 02:03:28.412 351 15340.00 60.12 53578.97 88888.00 2014-12-17 02:03:28.912 351 15340.00 60.15 53578.99 88888.00 2014-12-17 02:03:29.412 351 15339.93 60.12 53579.00 88888.00 2014-12-17 02:03:29.912 351 15339.97 60.13 53578.98 88888.00 2014-12-17 02:03:30.412 351 15339.94 60.10 53578.97 88888.00 2014-12-17 02:03:30.912 351 15339.93 60.13 53578.97 88888.00 2014-12-17 02:03:31.412 351 15339.94 60.14 53578.93 88888.00 2014-12-17 02:03:31.912 351 15339.94 60.15 53578.90 88888.00 2014-12-17 02:03:32.412 351 15339.93 60.17 53578.88 88888.00 2014-12-17 02:03:32.912 351 15339.93 60.13 53578.86 88888.00 2014-12-17 02:03:33.412 351 15339.99 60.16 53578.83 88888.00 2014-12-17 02:03:33.912 351 15340.00 60.15 53578.88 88888.00 2014-12-17 02:03:34.412 351 15340.02 60.09 53578.89 88888.00 2014-12-17 02:03:34.912 351 15340.07 60.06 53578.91 88888.00 2014-12-17 02:03:35.412 351 15340.12 60.06 53578.97 88888.00 2014-12-17 02:03:35.912 351 15340.11 60.07 53578.91 88888.00 2014-12-17 02:03:36.412 351 15340.03 60.05 53578.89 88888.00 2014-12-17 02:03:36.912 351 15340.08 59.96 53578.90 88888.00 2014-12-17 02:03:37.412 351 15340.11 59.89 53578.91 88888.00 2014-12-17 02:03:37.912 351 15340.15 59.89 53578.92 88888.00 2014-12-17 02:03:38.412 351 15340.18 59.89 53578.93 88888.00 2014-12-17 02:03:38.912 351 15340.14 59.88 53578.93 88888.00 2014-12-17 02:03:39.412 351 15340.07 59.88 53578.91 88888.00 2014-12-17 02:03:39.912 351 15340.05 59.84 53578.88 88888.00 2014-12-17 02:03:40.412 351 15340.08 59.83 53578.92 88888.00 2014-12-17 02:03:40.912 351 15340.14 59.81 53578.89 88888.00 2014-12-17 02:03:41.412 351 15340.18 59.82 53578.92 88888.00 2014-12-17 02:03:41.912 351 15340.19 59.76 53578.96 88888.00 2014-12-17 02:03:42.412 351 15340.19 59.79 53578.96 88888.00 2014-12-17 02:03:42.912 351 15340.20 59.80 53578.91 88888.00 2014-12-17 02:03:43.412 351 15340.19 59.80 53578.96 88888.00 2014-12-17 02:03:43.912 351 15340.14 59.81 53578.96 88888.00 2014-12-17 02:03:44.412 351 15340.10 59.86 53578.93 88888.00 2014-12-17 02:03:44.912 351 15340.15 59.84 53578.95 88888.00 2014-12-17 02:03:45.412 351 15340.20 59.83 53578.92 88888.00 2014-12-17 02:03:45.912 351 15340.20 59.83 53578.97 88888.00 2014-12-17 02:03:46.412 351 15340.21 59.82 53578.99 88888.00 2014-12-17 02:03:46.912 351 15340.17 59.81 53578.99 88888.00 2014-12-17 02:03:47.412 351 15340.14 59.80 53578.98 88888.00 2014-12-17 02:03:47.912 351 15340.17 59.78 53579.02 88888.00 2014-12-17 02:03:48.412 351 15340.17 59.74 53578.96 88888.00 2014-12-17 02:03:48.912 351 15340.19 59.70 53578.92 88888.00 2014-12-17 02:03:49.412 351 15340.17 59.78 53578.96 88888.00 2014-12-17 02:03:49.912 351 15340.19 59.79 53579.02 88888.00 2014-12-17 02:03:50.412 351 15340.24 59.74 53579.06 88888.00 2014-12-17 02:03:50.912 351 15340.18 59.71 53579.07 88888.00 2014-12-17 02:03:51.412 351 15340.20 59.65 53579.06 88888.00 2014-12-17 02:03:51.912 351 15340.25 59.69 53579.05 88888.00 2014-12-17 02:03:52.412 351 15340.26 59.72 53579.08 88888.00 2014-12-17 02:03:52.912 351 15340.25 59.71 53579.11 88888.00 2014-12-17 02:03:53.412 351 15340.23 59.70 53579.08 88888.00 2014-12-17 02:03:53.912 351 15340.21 59.69 53579.03 88888.00 2014-12-17 02:03:54.412 351 15340.24 59.69 53579.00 88888.00 2014-12-17 02:03:54.912 351 15340.26 59.70 53578.99 88888.00 2014-12-17 02:03:55.412 351 15340.24 59.67 53579.05 88888.00 2014-12-17 02:03:55.912 351 15340.23 59.64 53579.06 88888.00 2014-12-17 02:03:56.412 351 15340.23 59.61 53579.09 88888.00 2014-12-17 02:03:56.912 351 15340.21 59.57 53579.09 88888.00 2014-12-17 02:03:57.412 351 15340.19 59.60 53579.09 88888.00 2014-12-17 02:03:57.912 351 15340.18 59.58 53579.10 88888.00 2014-12-17 02:03:58.412 351 15340.20 59.60 53579.10 88888.00 2014-12-17 02:03:58.912 351 15340.27 59.53 53579.10 88888.00 2014-12-17 02:03:59.412 351 15340.28 59.54 53579.16 88888.00 2014-12-17 02:03:59.912 351 15340.27 59.54 53579.23 88888.00 2014-12-17 02:04:00.412 351 15340.29 59.53 53579.22 88888.00 2014-12-17 02:04:00.912 351 15340.26 59.52 53579.20 88888.00 2014-12-17 02:04:01.412 351 15340.24 59.54 53579.17 88888.00 2014-12-17 02:04:01.912 351 15340.24 59.48 53579.15 88888.00 2014-12-17 02:04:02.412 351 15340.23 59.41 53579.13 88888.00 2014-12-17 02:04:02.912 351 15340.21 59.44 53579.10 88888.00 2014-12-17 02:04:03.412 351 15340.20 59.46 53579.09 88888.00 2014-12-17 02:04:03.912 351 15340.25 59.48 53579.15 88888.00 2014-12-17 02:04:04.412 351 15340.27 59.44 53579.25 88888.00 2014-12-17 02:04:04.912 351 15340.23 59.40 53579.26 88888.00 2014-12-17 02:04:05.412 351 15340.19 59.39 53579.23 88888.00 2014-12-17 02:04:05.912 351 15340.19 59.38 53579.26 88888.00 2014-12-17 02:04:06.412 351 15340.21 59.41 53579.27 88888.00 2014-12-17 02:04:06.912 351 15340.20 59.38 53579.30 88888.00 2014-12-17 02:04:07.412 351 15340.23 59.30 53579.38 88888.00 2014-12-17 02:04:07.912 351 15340.20 59.31 53579.39 88888.00 2014-12-17 02:04:08.412 351 15340.20 59.29 53579.31 88888.00 2014-12-17 02:04:08.912 351 15340.21 59.29 53579.30 88888.00 2014-12-17 02:04:09.412 351 15340.25 59.26 53579.30 88888.00 2014-12-17 02:04:09.912 351 15340.25 59.19 53579.31 88888.00 2014-12-17 02:04:10.412 351 15340.21 59.18 53579.33 88888.00 2014-12-17 02:04:10.912 351 15340.24 59.22 53579.36 88888.00 2014-12-17 02:04:11.412 351 15340.26 59.28 53579.34 88888.00 2014-12-17 02:04:11.912 351 15340.28 59.27 53579.39 88888.00 2014-12-17 02:04:12.412 351 15340.28 59.27 53579.37 88888.00 2014-12-17 02:04:12.912 351 15340.28 59.23 53579.33 88888.00 2014-12-17 02:04:13.412 351 15340.27 59.28 53579.32 88888.00 2014-12-17 02:04:13.912 351 15340.27 59.30 53579.37 88888.00 2014-12-17 02:04:14.412 351 15340.26 59.31 53579.40 88888.00 2014-12-17 02:04:14.912 351 15340.25 59.29 53579.39 88888.00 2014-12-17 02:04:15.412 351 15340.23 59.24 53579.46 88888.00 2014-12-17 02:04:15.912 351 15340.26 59.23 53579.44 88888.00 2014-12-17 02:04:16.412 351 15340.25 59.20 53579.40 88888.00 2014-12-17 02:04:16.912 351 15340.25 59.20 53579.44 88888.00 2014-12-17 02:04:17.412 351 15340.26 59.24 53579.46 88888.00 2014-12-17 02:04:17.912 351 15340.28 59.17 53579.45 88888.00 2014-12-17 02:04:18.412 351 15340.24 59.17 53579.51 88888.00 2014-12-17 02:04:18.912 351 15340.23 59.19 53579.53 88888.00 2014-12-17 02:04:19.412 351 15340.23 59.19 53579.55 88888.00 2014-12-17 02:04:19.912 351 15340.24 59.20 53579.56 88888.00 2014-12-17 02:04:20.412 351 15340.23 59.18 53579.53 88888.00 2014-12-17 02:04:20.912 351 15340.17 59.26 53579.44 88888.00 2014-12-17 02:04:21.412 351 15340.27 59.24 53579.45 88888.00 2014-12-17 02:04:21.912 351 15340.29 59.19 53579.51 88888.00 2014-12-17 02:04:22.412 351 15340.27 59.20 53579.54 88888.00 2014-12-17 02:04:22.912 351 15340.23 59.21 53579.54 88888.00 2014-12-17 02:04:23.412 351 15340.19 59.21 53579.46 88888.00 2014-12-17 02:04:23.912 351 15340.21 59.22 53579.47 88888.00 2014-12-17 02:04:24.412 351 15340.24 59.24 53579.49 88888.00 2014-12-17 02:04:24.912 351 15340.23 59.24 53579.51 88888.00 2014-12-17 02:04:25.412 351 15340.23 59.18 53579.56 88888.00 2014-12-17 02:04:25.912 351 15340.19 59.21 53579.55 88888.00 2014-12-17 02:04:26.412 351 15340.19 59.21 53579.55 88888.00 2014-12-17 02:04:26.912 351 15340.20 59.17 53579.54 88888.00 2014-12-17 02:04:27.412 351 15340.21 59.18 53579.53 88888.00 2014-12-17 02:04:27.912 351 15340.21 59.17 53579.54 88888.00 2014-12-17 02:04:28.412 351 15340.20 59.19 53579.60 88888.00 2014-12-17 02:04:28.912 351 15340.23 59.19 53579.64 88888.00 2014-12-17 02:04:29.412 351 15340.17 59.19 53579.60 88888.00 2014-12-17 02:04:29.912 351 15340.16 59.20 53579.56 88888.00 2014-12-17 02:04:30.412 351 15340.14 59.20 53579.56 88888.00 2014-12-17 02:04:30.912 351 15340.10 59.19 53579.55 88888.00 2014-12-17 02:04:31.412 351 15340.14 59.17 53579.54 88888.00 2014-12-17 02:04:31.912 351 15340.11 59.15 53579.60 88888.00 2014-12-17 02:04:32.412 351 15340.11 59.19 53579.65 88888.00 2014-12-17 02:04:32.912 351 15340.12 59.15 53579.69 88888.00 2014-12-17 02:04:33.412 351 15340.14 59.13 53579.68 88888.00 2014-12-17 02:04:33.912 351 15340.14 59.15 53579.63 88888.00 2014-12-17 02:04:34.412 351 15340.09 59.13 53579.59 88888.00 2014-12-17 02:04:34.912 351 15340.10 59.11 53579.60 88888.00 2014-12-17 02:04:35.412 351 15340.09 59.07 53579.61 88888.00 2014-12-17 02:04:35.912 351 15340.06 59.09 53579.59 88888.00 2014-12-17 02:04:36.412 351 15340.08 59.11 53579.55 88888.00 2014-12-17 02:04:36.912 351 15340.10 59.10 53579.57 88888.00 2014-12-17 02:04:37.412 351 15340.11 59.12 53579.57 88888.00 2014-12-17 02:04:37.912 351 15340.10 59.07 53579.57 88888.00 2014-12-17 02:04:38.412 351 15340.08 59.06 53579.59 88888.00 2014-12-17 02:04:38.912 351 15340.09 59.11 53579.56 88888.00 2014-12-17 02:04:39.412 351 15340.07 59.15 53579.58 88888.00 2014-12-17 02:04:39.912 351 15340.07 59.14 53579.56 88888.00 2014-12-17 02:04:40.412 351 15340.03 59.11 53579.53 88888.00 2014-12-17 02:04:40.912 351 15339.99 59.10 53579.49 88888.00 2014-12-17 02:04:41.412 351 15340.00 59.09 53579.49 88888.00 2014-12-17 02:04:41.912 351 15340.00 59.07 53579.52 88888.00 2014-12-17 02:04:42.412 351 15340.01 59.04 53579.55 88888.00 2014-12-17 02:04:42.912 351 15340.05 59.04 53579.53 88888.00 2014-12-17 02:04:43.412 351 15340.08 59.05 53579.48 88888.00 2014-12-17 02:04:43.912 351 15340.12 59.03 53579.47 88888.00 2014-12-17 02:04:44.412 351 15340.12 59.00 53579.48 88888.00 2014-12-17 02:04:44.912 351 15340.09 59.00 53579.52 88888.00 2014-12-17 02:04:45.412 351 15340.11 59.02 53579.49 88888.00 2014-12-17 02:04:45.912 351 15340.11 59.05 53579.46 88888.00 2014-12-17 02:04:46.412 351 15340.11 59.02 53579.48 88888.00 2014-12-17 02:04:46.912 351 15340.06 59.04 53579.54 88888.00 2014-12-17 02:04:47.412 351 15340.08 59.03 53579.59 88888.00 2014-12-17 02:04:47.912 351 15340.12 59.01 53579.67 88888.00 2014-12-17 02:04:48.412 351 15340.12 58.98 53579.72 88888.00 2014-12-17 02:04:48.912 351 15340.08 59.01 53579.71 88888.00 2014-12-17 02:04:49.412 351 15340.15 59.05 53579.71 88888.00 2014-12-17 02:04:49.912 351 15340.19 59.02 53579.68 88888.00 2014-12-17 02:04:50.412 351 15340.17 59.03 53579.64 88888.00 2014-12-17 02:04:50.912 351 15340.17 59.00 53579.61 88888.00 2014-12-17 02:04:51.412 351 15340.12 59.03 53579.57 88888.00 2014-12-17 02:04:51.912 351 15340.11 59.03 53579.52 88888.00 2014-12-17 02:04:52.412 351 15340.15 59.03 53579.47 88888.00 2014-12-17 02:04:52.912 351 15340.11 59.02 53579.44 88888.00 2014-12-17 02:04:53.412 351 15340.15 58.97 53579.47 88888.00 2014-12-17 02:04:53.912 351 15340.19 58.97 53579.55 88888.00 2014-12-17 02:04:54.412 351 15340.23 59.01 53579.55 88888.00 2014-12-17 02:04:54.912 351 15340.21 59.01 53579.56 88888.00 2014-12-17 02:04:55.412 351 15340.20 59.01 53579.63 88888.00 2014-12-17 02:04:55.912 351 15340.21 59.01 53579.68 88888.00 2014-12-17 02:04:56.412 351 15340.23 58.97 53579.73 88888.00 2014-12-17 02:04:56.912 351 15340.23 59.00 53579.73 88888.00 2014-12-17 02:04:57.412 351 15340.23 59.04 53579.70 88888.00 2014-12-17 02:04:57.912 351 15340.23 59.01 53579.63 88888.00 2014-12-17 02:04:58.412 351 15340.25 58.96 53579.63 88888.00 2014-12-17 02:04:58.912 351 15340.24 59.00 53579.68 88888.00 2014-12-17 02:04:59.412 351 15340.23 59.03 53579.67 88888.00 2014-12-17 02:04:59.912 351 15340.30 59.03 53579.64 88888.00 2014-12-17 02:05:00.412 351 15340.28 58.97 53579.61 88888.00 2014-12-17 02:05:00.912 351 15340.30 58.97 53579.55 88888.00 2014-12-17 02:05:01.412 351 15340.33 58.94 53579.54 88888.00 2014-12-17 02:05:01.912 351 15340.37 58.93 53579.55 88888.00 2014-12-17 02:05:02.412 351 15340.35 58.92 53579.63 88888.00 2014-12-17 02:05:02.912 351 15340.35 58.92 53579.69 88888.00 2014-12-17 02:05:03.412 351 15340.37 58.91 53579.70 88888.00 2014-12-17 02:05:03.912 351 15340.36 58.86 53579.68 88888.00 2014-12-17 02:05:04.412 351 15340.39 58.85 53579.70 88888.00 2014-12-17 02:05:04.912 351 15340.39 58.80 53579.73 88888.00 2014-12-17 02:05:05.412 351 15340.41 58.79 53579.72 88888.00 2014-12-17 02:05:05.912 351 15340.37 58.76 53579.67 88888.00 2014-12-17 02:05:06.412 351 15340.36 58.76 53579.67 88888.00 2014-12-17 02:05:06.912 351 15340.36 58.77 53579.68 88888.00 2014-12-17 02:05:07.412 351 15340.39 58.76 53579.65 88888.00 2014-12-17 02:05:07.912 351 15340.37 58.74 53579.59 88888.00 2014-12-17 02:05:08.412 351 15340.37 58.72 53579.55 88888.00 2014-12-17 02:05:08.912 351 15340.36 58.72 53579.57 88888.00 2014-12-17 02:05:09.412 351 15340.37 58.72 53579.58 88888.00 2014-12-17 02:05:09.912 351 15340.39 58.70 53579.58 88888.00 2014-12-17 02:05:10.412 351 15340.41 58.72 53579.58 88888.00 2014-12-17 02:05:10.912 351 15340.39 58.72 53579.58 88888.00 2014-12-17 02:05:11.412 351 15340.38 58.72 53579.61 88888.00 2014-12-17 02:05:11.912 351 15340.38 58.74 53579.60 88888.00 2014-12-17 02:05:12.412 351 15340.42 58.71 53579.63 88888.00 2014-12-17 02:05:12.912 351 15340.46 58.72 53579.61 88888.00 2014-12-17 02:05:13.412 351 15340.45 58.68 53579.55 88888.00 2014-12-17 02:05:13.912 351 15340.46 58.70 53579.54 88888.00 2014-12-17 02:05:14.412 351 15340.46 58.72 53579.49 88888.00 2014-12-17 02:05:14.912 351 15340.51 58.72 53579.49 88888.00 2014-12-17 02:05:15.412 351 15340.53 58.70 53579.46 88888.00 2014-12-17 02:05:15.912 351 15340.57 58.70 53579.47 88888.00 2014-12-17 02:05:16.412 351 15340.59 58.67 53579.48 88888.00 2014-12-17 02:05:16.912 351 15340.60 58.66 53579.48 88888.00 2014-12-17 02:05:17.412 351 15340.62 58.65 53579.53 88888.00 2014-12-17 02:05:17.912 351 15340.60 58.61 53579.55 88888.00 2014-12-17 02:05:18.412 351 15340.60 58.62 53579.53 88888.00 2014-12-17 02:05:18.912 351 15340.62 58.62 53579.51 88888.00 2014-12-17 02:05:19.412 351 15340.64 58.62 53579.48 88888.00 2014-12-17 02:05:19.912 351 15340.65 58.63 53579.47 88888.00 2014-12-17 02:05:20.412 351 15340.69 58.62 53579.47 88888.00 2014-12-17 02:05:20.912 351 15340.75 58.59 53579.49 88888.00 2014-12-17 02:05:21.412 351 15340.77 58.57 53579.53 88888.00 2014-12-17 02:05:21.912 351 15340.79 58.58 53579.52 88888.00 2014-12-17 02:05:22.412 351 15340.81 58.58 53579.49 88888.00 2014-12-17 02:05:22.912 351 15340.79 58.58 53579.46 88888.00 2014-12-17 02:05:23.412 351 15340.78 58.61 53579.44 88888.00 2014-12-17 02:05:23.912 351 15340.77 58.62 53579.47 88888.00 2014-12-17 02:05:24.412 351 15340.73 58.58 53579.52 88888.00 2014-12-17 02:05:24.912 351 15340.77 58.53 53579.52 88888.00 2014-12-17 02:05:25.412 351 15340.81 58.46 53579.52 88888.00 2014-12-17 02:05:25.912 351 15340.86 58.41 53579.51 88888.00 2014-12-17 02:05:26.412 351 15340.84 58.43 53579.55 88888.00 2014-12-17 02:05:26.912 351 15340.88 58.46 53579.54 88888.00 2014-12-17 02:05:27.412 351 15340.90 58.43 53579.52 88888.00 2014-12-17 02:05:27.912 351 15340.87 58.46 53579.50 88888.00 2014-12-17 02:05:28.412 351 15340.88 58.46 53579.50 88888.00 2014-12-17 02:05:28.912 351 15340.88 58.43 53579.51 88888.00 2014-12-17 02:05:29.412 351 15340.90 58.43 53579.50 88888.00 2014-12-17 02:05:29.912 351 15340.97 58.43 53579.47 88888.00 2014-12-17 02:05:30.412 351 15340.97 58.43 53579.47 88888.00 2014-12-17 02:05:30.912 351 15340.90 58.44 53579.50 88888.00 2014-12-17 02:05:31.412 351 15340.95 58.43 53579.52 88888.00 2014-12-17 02:05:31.912 351 15340.98 58.44 53579.55 88888.00 2014-12-17 02:05:32.412 351 15341.00 58.42 53579.53 88888.00 2014-12-17 02:05:32.912 351 15340.98 58.39 53579.53 88888.00 2014-12-17 02:05:33.412 351 15340.99 58.35 53579.50 88888.00 2014-12-17 02:05:33.912 351 15341.00 58.31 53579.49 88888.00 2014-12-17 02:05:34.412 351 15341.00 58.28 53579.49 88888.00 2014-12-17 02:05:34.912 351 15340.98 58.27 53579.45 88888.00 2014-12-17 02:05:35.412 351 15341.00 58.26 53579.46 88888.00 2014-12-17 02:05:35.912 351 15341.02 58.25 53579.48 88888.00 2014-12-17 02:05:36.412 351 15341.01 58.22 53579.47 88888.00 2014-12-17 02:05:36.912 351 15341.04 58.22 53579.46 88888.00 2014-12-17 02:05:37.412 351 15341.02 58.19 53579.43 88888.00 2014-12-17 02:05:37.912 351 15341.11 58.17 53579.44 88888.00 2014-12-17 02:05:38.412 351 15341.18 58.13 53579.45 88888.00 2014-12-17 02:05:38.912 351 15341.16 58.05 53579.48 88888.00 2014-12-17 02:05:39.412 351 15341.17 58.03 53579.52 88888.00 2014-12-17 02:05:39.912 351 15341.17 58.08 53579.61 88888.00 2014-12-17 02:05:40.412 351 15341.17 58.08 53579.61 88888.00 2014-12-17 02:05:40.912 351 15341.20 58.05 53579.58 88888.00 2014-12-17 02:05:41.412 351 15341.18 58.03 53579.60 88888.00 2014-12-17 02:05:41.912 351 15341.17 57.99 53579.58 88888.00 2014-12-17 02:05:42.412 351 15341.16 58.00 53579.58 88888.00 2014-12-17 02:05:42.912 351 15341.16 58.03 53579.57 88888.00 2014-12-17 02:05:43.412 351 15341.19 57.99 53579.58 88888.00 2014-12-17 02:05:43.912 351 15341.26 57.94 53579.60 88888.00 2014-12-17 02:05:44.412 351 15341.27 57.92 53579.55 88888.00 2014-12-17 02:05:44.912 351 15341.24 57.99 53579.51 88888.00 2014-12-17 02:05:45.412 351 15341.26 57.98 53579.54 88888.00 2014-12-17 02:05:45.912 351 15341.28 57.94 53579.58 88888.00 2014-12-17 02:05:46.412 351 15341.27 57.91 53579.61 88888.00 2014-12-17 02:05:46.912 351 15341.32 57.92 53579.61 88888.00 2014-12-17 02:05:47.412 351 15341.34 57.88 53579.64 88888.00 2014-12-17 02:05:47.912 351 15341.36 57.84 53579.66 88888.00 2014-12-17 02:05:48.412 351 15341.36 57.89 53579.70 88888.00 2014-12-17 02:05:48.912 351 15341.35 57.89 53579.71 88888.00 2014-12-17 02:05:49.412 351 15341.42 57.91 53579.70 88888.00 2014-12-17 02:05:49.912 351 15341.41 57.91 53579.68 88888.00 2014-12-17 02:05:50.412 351 15341.43 57.92 53579.69 88888.00 2014-12-17 02:05:50.912 351 15341.46 57.90 53579.69 88888.00 2014-12-17 02:05:51.412 351 15341.46 57.88 53579.68 88888.00 2014-12-17 02:05:51.912 351 15341.47 57.91 53579.68 88888.00 2014-12-17 02:05:52.412 351 15341.52 57.92 53579.67 88888.00 2014-12-17 02:05:52.912 351 15341.47 57.91 53579.69 88888.00 2014-12-17 02:05:53.412 351 15341.46 57.93 53579.65 88888.00 2014-12-17 02:05:53.912 351 15341.51 57.93 53579.65 88888.00 2014-12-17 02:05:54.412 351 15341.53 57.92 53579.67 88888.00 2014-12-17 02:05:54.912 351 15341.52 57.93 53579.70 88888.00 2014-12-17 02:05:55.412 351 15341.54 57.91 53579.72 88888.00 2014-12-17 02:05:55.912 351 15341.55 57.92 53579.73 88888.00 2014-12-17 02:05:56.412 351 15341.53 57.91 53579.72 88888.00 2014-12-17 02:05:56.912 351 15341.52 57.86 53579.72 88888.00 2014-12-17 02:05:57.412 351 15341.54 57.86 53579.67 88888.00 2014-12-17 02:05:57.912 351 15341.55 57.88 53579.67 88888.00 2014-12-17 02:05:58.412 351 15341.55 57.83 53579.66 88888.00 2014-12-17 02:05:58.912 351 15341.58 57.79 53579.67 88888.00 2014-12-17 02:05:59.412 351 15341.58 57.74 53579.69 88888.00 2014-12-17 02:05:59.912 351 15341.60 57.68 53579.71 88888.00 2014-12-17 02:06:00.412 351 15341.62 57.66 53579.64 88888.00 2014-12-17 02:06:00.912 351 15341.64 57.68 53579.63 88888.00 2014-12-17 02:06:01.412 351 15341.67 57.67 53579.66 88888.00 2014-12-17 02:06:01.912 351 15341.64 57.66 53579.73 88888.00 2014-12-17 02:06:02.412 351 15341.64 57.65 53579.71 88888.00 2014-12-17 02:06:02.912 351 15341.63 57.67 53579.77 88888.00 2014-12-17 02:06:03.412 351 15341.59 57.63 53579.79 88888.00 2014-12-17 02:06:03.912 351 15341.63 57.62 53579.78 88888.00 2014-12-17 02:06:04.412 351 15341.68 57.57 53579.79 88888.00 2014-12-17 02:06:04.912 351 15341.71 57.47 53579.76 88888.00 2014-12-17 02:06:05.412 351 15341.70 57.45 53579.79 88888.00 2014-12-17 02:06:05.912 351 15341.72 57.48 53579.75 88888.00 2014-12-17 02:06:06.412 351 15341.71 57.46 53579.71 88888.00 2014-12-17 02:06:06.912 351 15341.69 57.41 53579.70 88888.00 2014-12-17 02:06:07.412 351 15341.69 57.40 53579.67 88888.00 2014-12-17 02:06:07.912 351 15341.67 57.38 53579.66 88888.00 2014-12-17 02:06:08.412 351 15341.67 57.37 53579.67 88888.00 2014-12-17 02:06:08.912 351 15341.72 57.39 53579.65 88888.00 2014-12-17 02:06:09.412 351 15341.69 57.39 53579.68 88888.00 2014-12-17 02:06:09.912 351 15341.72 57.38 53579.72 88888.00 2014-12-17 02:06:10.412 351 15341.74 57.39 53579.71 88888.00 2014-12-17 02:06:10.912 351 15341.77 57.36 53579.71 88888.00 2014-12-17 02:06:11.412 351 15341.79 57.33 53579.72 88888.00 2014-12-17 02:06:11.912 351 15341.81 57.29 53579.68 88888.00 2014-12-17 02:06:12.412 351 15341.82 57.29 53579.69 88888.00 2014-12-17 02:06:12.912 351 15341.80 57.24 53579.74 88888.00 2014-12-17 02:06:13.412 351 15341.81 57.19 53579.69 88888.00 2014-12-17 02:06:13.912 351 15341.80 57.15 53579.68 88888.00 2014-12-17 02:06:14.412 351 15341.80 57.12 53579.68 88888.00 2014-12-17 02:06:14.912 351 15341.84 57.13 53579.68 88888.00 2014-12-17 02:06:15.412 351 15341.89 57.10 53579.67 88888.00 2014-12-17 02:06:15.912 351 15341.87 57.10 53579.70 88888.00 2014-12-17 02:06:16.412 351 15341.93 57.08 53579.74 88888.00 2014-12-17 02:06:16.912 351 15342.00 56.99 53579.76 88888.00 2014-12-17 02:06:17.412 351 15341.98 57.02 53579.75 88888.00 2014-12-17 02:06:17.912 351 15341.99 56.99 53579.77 88888.00 2014-12-17 02:06:18.412 351 15342.05 56.99 53579.81 88888.00 2014-12-17 02:06:18.912 351 15342.00 57.01 53579.83 88888.00 2014-12-17 02:06:19.412 351 15342.02 57.03 53579.87 88888.00 2014-12-17 02:06:19.912 351 15342.06 56.95 53579.86 88888.00 2014-12-17 02:06:20.412 351 15342.05 56.89 53579.86 88888.00 2014-12-17 02:06:20.912 351 15342.07 56.88 53579.86 88888.00 2014-12-17 02:06:21.412 351 15342.04 56.93 53579.85 88888.00 2014-12-17 02:06:21.912 351 15342.02 56.88 53579.81 88888.00 2014-12-17 02:06:22.412 351 15342.02 56.88 53579.84 88888.00 2014-12-17 02:06:22.912 351 15342.01 56.92 53579.84 88888.00 2014-12-17 02:06:23.412 351 15342.02 56.90 53579.81 88888.00 2014-12-17 02:06:23.912 351 15342.06 56.80 53579.79 88888.00 2014-12-17 02:06:24.412 351 15342.09 56.79 53579.88 88888.00 2014-12-17 02:06:24.912 351 15342.08 56.79 53579.89 88888.00 2014-12-17 02:06:25.412 351 15342.05 56.77 53579.93 88888.00 2014-12-17 02:06:25.912 351 15342.10 56.77 53579.96 88888.00 2014-12-17 02:06:26.412 351 15342.08 56.73 53579.94 88888.00 2014-12-17 02:06:26.912 351 15342.08 56.70 53580.00 88888.00 2014-12-17 02:06:27.412 351 15342.05 56.71 53580.01 88888.00 2014-12-17 02:06:27.912 351 15342.08 56.69 53579.98 88888.00 2014-12-17 02:06:28.412 351 15342.06 56.68 53579.99 88888.00 2014-12-17 02:06:28.912 351 15342.07 56.67 53579.92 88888.00 2014-12-17 02:06:29.412 351 15342.09 56.62 53579.91 88888.00 2014-12-17 02:06:29.912 351 15342.09 56.65 53579.90 88888.00 2014-12-17 02:06:30.412 351 15342.15 56.68 53579.92 88888.00 2014-12-17 02:06:30.912 351 15342.17 56.62 53579.96 88888.00 2014-12-17 02:06:31.412 351 15342.18 56.60 53579.97 88888.00 2014-12-17 02:06:31.912 351 15342.16 56.62 53580.01 88888.00 2014-12-17 02:06:32.412 351 15342.20 56.61 53579.99 88888.00 2014-12-17 02:06:32.912 351 15342.26 56.64 53580.06 88888.00 2014-12-17 02:06:33.412 351 15342.17 56.63 53580.07 88888.00 2014-12-17 02:06:33.912 351 15342.11 56.61 53580.05 88888.00 2014-12-17 02:06:34.412 351 15342.11 56.61 53580.04 88888.00 2014-12-17 02:06:34.912 351 15342.18 56.56 53579.99 88888.00 2014-12-17 02:06:35.412 351 15342.22 56.50 53579.99 88888.00 2014-12-17 02:06:35.912 351 15342.16 56.47 53579.99 88888.00 2014-12-17 02:06:36.412 351 15342.17 56.45 53579.93 88888.00 2014-12-17 02:06:36.912 351 15342.14 56.51 53579.89 88888.00 2014-12-17 02:06:37.412 351 15342.18 56.50 53579.91 88888.00 2014-12-17 02:06:37.912 351 15342.18 56.50 53579.97 88888.00 2014-12-17 02:06:38.412 351 15342.15 56.50 53580.03 88888.00 2014-12-17 02:06:38.912 351 15342.17 56.49 53580.09 88888.00 2014-12-17 02:06:39.412 351 15342.15 56.51 53580.14 88888.00 2014-12-17 02:06:39.912 351 15342.17 56.58 53580.08 88888.00 2014-12-17 02:06:40.412 351 15342.14 56.56 53580.09 88888.00 2014-12-17 02:06:40.912 351 15342.18 56.56 53580.13 88888.00 2014-12-17 02:06:41.412 351 15342.16 56.52 53580.13 88888.00 2014-12-17 02:06:41.912 351 15342.18 56.43 53580.18 88888.00 2014-12-17 02:06:42.412 351 15342.15 56.37 53580.17 88888.00 2014-12-17 02:06:42.912 351 15342.13 56.35 53580.18 88888.00 2014-12-17 02:06:43.412 351 15342.14 56.38 53580.17 88888.00 2014-12-17 02:06:43.912 351 15342.11 56.39 53580.13 88888.00 2014-12-17 02:06:44.412 351 15342.04 56.37 53580.10 88888.00 2014-12-17 02:06:44.912 351 15342.08 56.35 53580.14 88888.00 2014-12-17 02:06:45.412 351 15342.08 56.32 53580.16 88888.00 2014-12-17 02:06:45.912 351 15342.14 56.32 53580.21 88888.00 2014-12-17 02:06:46.412 351 15342.14 56.32 53580.24 88888.00 2014-12-17 02:06:46.912 351 15342.11 56.32 53580.24 88888.00 2014-12-17 02:06:47.412 351 15342.13 56.29 53580.25 88888.00 2014-12-17 02:06:47.912 351 15342.14 56.24 53580.25 88888.00 2014-12-17 02:06:48.412 351 15342.10 56.24 53580.26 88888.00 2014-12-17 02:06:48.912 351 15342.05 56.25 53580.26 88888.00 2014-12-17 02:06:49.412 351 15342.04 56.24 53580.25 88888.00 2014-12-17 02:06:49.912 351 15342.00 56.24 53580.26 88888.00 2014-12-17 02:06:50.412 351 15342.06 56.25 53580.21 88888.00 2014-12-17 02:06:50.912 351 15341.99 56.23 53580.18 88888.00 2014-12-17 02:06:51.412 351 15341.98 56.23 53580.15 88888.00 2014-12-17 02:06:51.912 351 15341.99 56.17 53580.13 88888.00 2014-12-17 02:06:52.412 351 15341.98 56.13 53580.09 88888.00 2014-12-17 02:06:52.912 351 15341.97 56.17 53580.07 88888.00 2014-12-17 02:06:53.412 351 15341.95 56.16 53580.12 88888.00 2014-12-17 02:06:53.912 351 15341.93 56.17 53580.21 88888.00 2014-12-17 02:06:54.412 351 15341.97 56.17 53580.25 88888.00 2014-12-17 02:06:54.912 351 15341.93 56.13 53580.26 88888.00 2014-12-17 02:06:55.412 351 15341.90 56.15 53580.23 88888.00 2014-12-17 02:06:55.912 351 15341.93 56.13 53580.21 88888.00 2014-12-17 02:06:56.412 351 15341.96 56.12 53580.23 88888.00 2014-12-17 02:06:56.912 351 15341.92 56.11 53580.21 88888.00 2014-12-17 02:06:57.412 351 15341.95 56.11 53580.28 88888.00 2014-12-17 02:06:57.912 351 15341.93 56.11 53580.31 88888.00 2014-12-17 02:06:58.412 351 15341.89 56.10 53580.28 88888.00 2014-12-17 02:06:58.912 351 15341.90 56.06 53580.23 88888.00 2014-12-17 02:06:59.412 351 15341.89 56.12 53580.23 88888.00 2014-12-17 02:06:59.912 351 15341.87 56.15 53580.23 88888.00 2014-12-17 02:07:00.412 351 15341.88 56.16 53580.23 88888.00 2014-12-17 02:07:00.912 351 15341.89 56.13 53580.30 88888.00 2014-12-17 02:07:01.412 351 15341.88 56.10 53580.30 88888.00 2014-12-17 02:07:01.912 351 15341.86 56.08 53580.33 88888.00 2014-12-17 02:07:02.412 351 15341.84 56.11 53580.31 88888.00 2014-12-17 02:07:02.912 351 15341.84 56.12 53580.31 88888.00 2014-12-17 02:07:03.412 351 15341.81 56.11 53580.34 88888.00 2014-12-17 02:07:03.912 351 15341.81 56.06 53580.35 88888.00 2014-12-17 02:07:04.412 351 15341.88 56.00 53580.32 88888.00 2014-12-17 02:07:04.912 351 15341.86 55.94 53580.32 88888.00 2014-12-17 02:07:05.412 351 15341.86 55.90 53580.35 88888.00 2014-12-17 02:07:05.912 351 15341.78 55.89 53580.35 88888.00 2014-12-17 02:07:06.412 351 15341.78 55.87 53580.32 88888.00 2014-12-17 02:07:06.912 351 15341.74 55.91 53580.36 88888.00 2014-12-17 02:07:07.412 351 15341.74 55.92 53580.40 88888.00 2014-12-17 02:07:07.912 351 15341.72 55.94 53580.38 88888.00 2014-12-17 02:07:08.412 351 15341.70 55.93 53580.43 88888.00 2014-12-17 02:07:08.912 351 15341.75 55.93 53580.43 88888.00 2014-12-17 02:07:09.412 351 15341.78 55.92 53580.37 88888.00 2014-12-17 02:07:09.912 351 15341.75 55.92 53580.38 88888.00 2014-12-17 02:07:10.412 351 15341.74 55.92 53580.44 88888.00 2014-12-17 02:07:10.912 351 15341.72 55.87 53580.43 88888.00 2014-12-17 02:07:11.412 351 15341.71 55.90 53580.45 88888.00 2014-12-17 02:07:11.912 351 15341.77 55.92 53580.44 88888.00 2014-12-17 02:07:12.412 351 15341.78 55.91 53580.46 88888.00 2014-12-17 02:07:12.912 351 15341.75 55.89 53580.45 88888.00 2014-12-17 02:07:13.412 351 15341.72 55.93 53580.47 88888.00 2014-12-17 02:07:13.912 351 15341.69 55.97 53580.50 88888.00 2014-12-17 02:07:14.412 351 15341.68 55.94 53580.49 88888.00 2014-12-17 02:07:14.912 351 15341.62 55.93 53580.50 88888.00 2014-12-17 02:07:15.412 351 15341.60 55.94 53580.54 88888.00 2014-12-17 02:07:15.912 351 15341.62 55.99 53580.57 88888.00 2014-12-17 02:07:16.412 351 15341.64 55.99 53580.55 88888.00 2014-12-17 02:07:16.912 351 15341.61 55.99 53580.59 88888.00 2014-12-17 02:07:17.412 351 15341.61 56.01 53580.58 88888.00 2014-12-17 02:07:17.912 351 15341.58 56.01 53580.57 88888.00 2014-12-17 02:07:18.412 351 15341.54 55.95 53580.56 88888.00 2014-12-17 02:07:18.912 351 15341.55 55.86 53580.58 88888.00 2014-12-17 02:07:19.412 351 15341.56 55.83 53580.57 88888.00 2014-12-17 02:07:19.912 351 15341.53 55.87 53580.58 88888.00 2014-12-17 02:07:20.412 351 15341.58 55.95 53580.57 88888.00 2014-12-17 02:07:20.912 351 15341.59 55.94 53580.56 88888.00 2014-12-17 02:07:21.412 351 15341.50 55.90 53580.58 88888.00 2014-12-17 02:07:21.912 351 15341.50 55.98 53580.61 88888.00 2014-12-17 02:07:22.412 351 15341.51 55.98 53580.65 88888.00 2014-12-17 02:07:22.912 351 15341.50 55.98 53580.69 88888.00 2014-12-17 02:07:23.412 351 15341.47 55.98 53580.73 88888.00 2014-12-17 02:07:23.912 351 15341.47 55.99 53580.73 88888.00 2014-12-17 02:07:24.412 351 15341.51 56.01 53580.71 88888.00 2014-12-17 02:07:24.912 351 15341.45 56.01 53580.67 88888.00 2014-12-17 02:07:25.412 351 15341.42 56.03 53580.63 88888.00 2014-12-17 02:07:25.912 351 15341.44 56.08 53580.64 88888.00 2014-12-17 02:07:26.412 351 15341.41 56.09 53580.65 88888.00 2014-12-17 02:07:26.912 351 15341.41 56.07 53580.61 88888.00 2014-12-17 02:07:27.412 351 15341.41 56.06 53580.64 88888.00 2014-12-17 02:07:27.912 351 15341.40 56.07 53580.58 88888.00 2014-12-17 02:07:28.412 351 15341.41 56.06 53580.58 88888.00 2014-12-17 02:07:28.912 351 15341.38 56.08 53580.56 88888.00 2014-12-17 02:07:29.412 351 15341.38 56.10 53580.56 88888.00 2014-12-17 02:07:29.912 351 15341.35 56.04 53580.57 88888.00 2014-12-17 02:07:30.412 351 15341.33 56.00 53580.61 88888.00 2014-12-17 02:07:30.912 351 15341.32 55.97 53580.60 88888.00 2014-12-17 02:07:31.412 351 15341.31 55.94 53580.59 88888.00 2014-12-17 02:07:31.912 351 15341.32 55.90 53580.63 88888.00 2014-12-17 02:07:32.412 351 15341.34 55.82 53580.68 88888.00 2014-12-17 02:07:32.912 351 15341.36 55.85 53580.65 88888.00 2014-12-17 02:07:33.412 351 15341.32 55.91 53580.66 88888.00 2014-12-17 02:07:33.912 351 15341.35 55.94 53580.66 88888.00 2014-12-17 02:07:34.412 351 15341.34 55.89 53580.64 88888.00 2014-12-17 02:07:34.912 351 15341.31 55.89 53580.58 88888.00 2014-12-17 02:07:35.412 351 15341.35 55.87 53580.54 88888.00 2014-12-17 02:07:35.912 351 15341.36 55.93 53580.50 88888.00 2014-12-17 02:07:36.412 351 15341.36 55.97 53580.51 88888.00 2014-12-17 02:07:36.912 351 15341.32 55.93 53580.50 88888.00 2014-12-17 02:07:37.412 351 15341.31 55.91 53580.54 88888.00 2014-12-17 02:07:37.912 351 15341.28 55.91 53580.63 88888.00 2014-12-17 02:07:38.412 351 15341.31 55.94 53580.63 88888.00 2014-12-17 02:07:38.912 351 15341.34 55.92 53580.66 88888.00 2014-12-17 02:07:39.412 351 15341.33 55.94 53580.70 88888.00 2014-12-17 02:07:39.912 351 15341.32 55.94 53580.68 88888.00 2014-12-17 02:07:40.412 351 15341.28 55.86 53580.63 88888.00 2014-12-17 02:07:40.912 351 15341.31 55.86 53580.61 88888.00 2014-12-17 02:07:41.412 351 15341.35 55.83 53580.61 88888.00 2014-12-17 02:07:41.912 351 15341.38 55.83 53580.56 88888.00 2014-12-17 02:07:42.412 351 15341.33 55.84 53580.52 88888.00 2014-12-17 02:07:42.912 351 15341.36 55.89 53580.53 88888.00 2014-12-17 02:07:43.412 351 15341.38 55.83 53580.53 88888.00 2014-12-17 02:07:43.912 351 15341.34 55.77 53580.50 88888.00 2014-12-17 02:07:44.412 351 15341.36 55.78 53580.48 88888.00 2014-12-17 02:07:44.912 351 15341.34 55.81 53580.46 88888.00 2014-12-17 02:07:45.412 351 15341.36 55.82 53580.51 88888.00 2014-12-17 02:07:45.912 351 15341.36 55.78 53580.51 88888.00 2014-12-17 02:07:46.412 351 15341.40 55.75 53580.48 88888.00 2014-12-17 02:07:46.912 351 15341.36 55.74 53580.48 88888.00 2014-12-17 02:07:47.412 351 15341.34 55.76 53580.44 88888.00 2014-12-17 02:07:47.912 351 15341.34 55.72 53580.48 88888.00 2014-12-17 02:07:48.412 351 15341.34 55.72 53580.53 88888.00 2014-12-17 02:07:48.912 351 15341.32 55.76 53580.52 88888.00 2014-12-17 02:07:49.412 351 15341.33 55.75 53580.50 88888.00 2014-12-17 02:07:49.912 351 15341.34 55.72 53580.41 88888.00 2014-12-17 02:07:50.412 351 15341.33 55.68 53580.39 88888.00 2014-12-17 02:07:50.912 351 15341.29 55.69 53580.40 88888.00 2014-12-17 02:07:51.412 351 15341.28 55.76 53580.38 88888.00 2014-12-17 02:07:51.912 351 15341.31 55.75 53580.40 88888.00 2014-12-17 02:07:52.412 351 15341.31 55.74 53580.45 88888.00 2014-12-17 02:07:52.912 351 15341.32 55.69 53580.45 88888.00 2014-12-17 02:07:53.412 351 15341.29 55.65 53580.40 88888.00 2014-12-17 02:07:53.912 351 15341.33 55.63 53580.40 88888.00 2014-12-17 02:07:54.412 351 15341.33 55.67 53580.43 88888.00 2014-12-17 02:07:54.912 351 15341.32 55.68 53580.43 88888.00 2014-12-17 02:07:55.412 351 15341.35 55.67 53580.41 88888.00 2014-12-17 02:07:55.912 351 15341.41 55.69 53580.47 88888.00 2014-12-17 02:07:56.412 351 15341.36 55.69 53580.45 88888.00 2014-12-17 02:07:56.912 351 15341.33 55.63 53580.41 88888.00 2014-12-17 02:07:57.412 351 15341.27 55.71 53580.36 88888.00 2014-12-17 02:07:57.912 351 15341.26 55.76 53580.37 88888.00 2014-12-17 02:07:58.412 351 15341.32 55.74 53580.34 88888.00 2014-12-17 02:07:58.912 351 15341.28 55.66 53580.36 88888.00 2014-12-17 02:07:59.412 351 15341.31 55.63 53580.44 88888.00 2014-12-17 02:07:59.912 351 15341.31 55.64 53580.38 88888.00 2014-12-17 02:08:00.413 351 15341.29 55.66 53580.38 88888.00 2014-12-17 02:08:00.913 351 15341.22 55.66 53580.39 88888.00 2014-12-17 02:08:01.413 351 15341.23 55.65 53580.41 88888.00 2014-12-17 02:08:01.913 351 15341.29 55.67 53580.35 88888.00 2014-12-17 02:08:02.413 351 15341.25 55.68 53580.33 88888.00 2014-12-17 02:08:02.913 351 15341.23 55.71 53580.34 88888.00 2014-12-17 02:08:03.413 351 15341.27 55.69 53580.35 88888.00 2014-12-17 02:08:03.913 351 15341.25 55.76 53580.40 88888.00 2014-12-17 02:08:04.413 351 15341.26 55.75 53580.39 88888.00 2014-12-17 02:08:04.913 351 15341.31 55.72 53580.36 88888.00 2014-12-17 02:08:05.413 351 15341.29 55.73 53580.33 88888.00 2014-12-17 02:08:05.913 351 15341.29 55.73 53580.32 88888.00 2014-12-17 02:08:06.413 351 15341.27 55.73 53580.31 88888.00 2014-12-17 02:08:06.913 351 15341.26 55.69 53580.30 88888.00 2014-12-17 02:08:07.413 351 15341.28 55.68 53580.33 88888.00 2014-12-17 02:08:07.913 351 15341.31 55.75 53580.34 88888.00 2014-12-17 02:08:08.413 351 15341.23 55.72 53580.30 88888.00 2014-12-17 02:08:08.913 351 15341.24 55.68 53580.31 88888.00 2014-12-17 02:08:09.413 351 15341.26 55.71 53580.31 88888.00 2014-12-17 02:08:09.913 351 15341.29 55.60 53580.30 88888.00 2014-12-17 02:08:10.413 351 15341.31 55.59 53580.31 88888.00 2014-12-17 02:08:10.913 351 15341.32 55.57 53580.29 88888.00 2014-12-17 02:08:11.413 351 15341.28 55.52 53580.24 88888.00 2014-12-17 02:08:11.913 351 15341.26 55.50 53580.20 88888.00 2014-12-17 02:08:12.413 351 15341.31 55.52 53580.15 88888.00 2014-12-17 02:08:12.913 351 15341.36 55.51 53580.16 88888.00 2014-12-17 02:08:13.413 351 15341.37 55.48 53580.12 88888.00 2014-12-17 02:08:13.913 351 15341.32 55.46 53580.13 88888.00 2014-12-17 02:08:14.413 351 15341.27 55.46 53580.19 88888.00 2014-12-17 02:08:14.913 351 15341.27 55.47 53580.19 88888.00 2014-12-17 02:08:15.413 351 15341.35 55.43 53580.19 88888.00 2014-12-17 02:08:15.913 351 15341.34 55.38 53580.12 88888.00 2014-12-17 02:08:16.413 351 15341.33 55.35 53580.09 88888.00 2014-12-17 02:08:16.913 351 15341.37 55.30 53580.09 88888.00 2014-12-17 02:08:17.413 351 15341.36 55.28 53580.11 88888.00 2014-12-17 02:08:17.913 351 15341.37 55.26 53580.06 88888.00 2014-12-17 02:08:18.413 351 15341.35 55.24 53580.03 88888.00 2014-12-17 02:08:18.913 351 15341.27 55.22 53580.01 88888.00 2014-12-17 02:08:19.413 351 15341.28 55.18 53579.96 88888.00 2014-12-17 02:08:19.913 351 15341.34 55.20 53579.95 88888.00 2014-12-17 02:08:20.413 351 15341.36 55.24 53579.99 88888.00 2014-12-17 02:08:20.913 351 15341.32 55.22 53579.95 88888.00 2014-12-17 02:08:21.413 351 15341.33 55.23 53579.96 88888.00 2014-12-17 02:08:21.913 351 15341.31 55.21 53580.03 88888.00 2014-12-17 02:08:22.413 351 15341.35 55.21 53580.06 88888.00 2014-12-17 02:08:22.913 351 15341.31 55.18 53580.07 88888.00 2014-12-17 02:08:23.413 351 15341.31 55.16 53580.03 88888.00 2014-12-17 02:08:23.913 351 15341.31 55.09 53580.06 88888.00 2014-12-17 02:08:24.413 351 15341.29 55.05 53580.11 88888.00 2014-12-17 02:08:24.913 351 15341.27 55.03 53580.17 88888.00 2014-12-17 02:08:25.413 351 15341.32 54.97 53580.11 88888.00 2014-12-17 02:08:25.913 351 15341.33 55.00 53580.09 88888.00 2014-12-17 02:08:26.413 351 15341.36 54.98 53580.09 88888.00 2014-12-17 02:08:26.913 351 15341.38 54.98 53579.98 88888.00 2014-12-17 02:08:27.413 351 15341.41 54.98 53579.94 88888.00 2014-12-17 02:08:27.913 351 15341.40 54.94 53579.98 88888.00 2014-12-17 02:08:28.413 351 15341.37 54.90 53580.00 88888.00 2014-12-17 02:08:28.913 351 15341.36 54.76 53580.00 88888.00 2014-12-17 02:08:29.413 351 15341.40 54.73 53580.11 88888.00 2014-12-17 02:08:29.913 351 15341.42 54.87 53580.14 88888.00 2014-12-17 02:08:30.413 351 15341.46 54.91 53580.14 88888.00 2014-12-17 02:08:30.913 351 15341.45 54.94 53580.11 88888.00 2014-12-17 02:08:31.413 351 15341.44 54.91 53580.12 88888.00 2014-12-17 02:08:31.913 351 15341.43 54.94 53580.14 88888.00 2014-12-17 02:08:32.413 351 15341.44 54.88 53580.11 88888.00 2014-12-17 02:08:32.913 351 15341.45 54.88 53580.12 88888.00 2014-12-17 02:08:33.413 351 15341.34 54.90 53580.10 88888.00 2014-12-17 02:08:33.913 351 15341.34 54.89 53580.08 88888.00 2014-12-17 02:08:34.413 351 15341.40 54.87 53580.05 88888.00 2014-12-17 02:08:34.913 351 15341.38 54.82 53580.05 88888.00 2014-12-17 02:08:35.413 351 15341.33 54.81 53580.05 88888.00 2014-12-17 02:08:35.913 351 15341.32 54.82 53580.04 88888.00 2014-12-17 02:08:36.413 351 15341.33 54.81 53580.06 88888.00 2014-12-17 02:08:36.913 351 15341.35 54.80 53580.13 88888.00 2014-12-17 02:08:37.413 351 15341.36 54.79 53580.12 88888.00 2014-12-17 02:08:37.913 351 15341.35 54.77 53580.16 88888.00 2014-12-17 02:08:38.413 351 15341.42 54.78 53580.16 88888.00 2014-12-17 02:08:38.913 351 15341.42 54.76 53580.18 88888.00 2014-12-17 02:08:39.413 351 15341.40 54.66 53580.18 88888.00 2014-12-17 02:08:39.913 351 15341.34 54.66 53580.20 88888.00 2014-12-17 02:08:40.413 351 15341.33 54.63 53580.23 88888.00 2014-12-17 02:08:40.913 351 15341.35 54.64 53580.18 88888.00 2014-12-17 02:08:41.413 351 15341.35 54.62 53580.10 88888.00 2014-12-17 02:08:41.913 351 15341.29 54.62 53580.06 88888.00 2014-12-17 02:08:42.413 351 15341.33 54.59 53580.10 88888.00 2014-12-17 02:08:42.913 351 15341.33 54.55 53580.16 88888.00 2014-12-17 02:08:43.413 351 15341.32 54.56 53580.12 88888.00 2014-12-17 02:08:43.913 351 15341.40 54.52 53580.06 88888.00 2014-12-17 02:08:44.413 351 15341.38 54.50 53580.05 88888.00 2014-12-17 02:08:44.913 351 15341.32 54.51 53580.09 88888.00 2014-12-17 02:08:45.413 351 15341.35 54.53 53580.11 88888.00 2014-12-17 02:08:45.913 351 15341.38 54.52 53580.06 88888.00 2014-12-17 02:08:46.413 351 15341.36 54.47 53580.13 88888.00 2014-12-17 02:08:46.913 351 15341.40 54.43 53580.17 88888.00 2014-12-17 02:08:47.413 351 15341.37 54.34 53580.19 88888.00 2014-12-17 02:08:47.913 351 15341.47 54.30 53580.18 88888.00 2014-12-17 02:08:48.413 351 15341.46 54.31 53580.23 88888.00 2014-12-17 02:08:48.913 351 15341.44 54.29 53580.25 88888.00 2014-12-17 02:08:49.413 351 15341.43 54.36 53580.24 88888.00 2014-12-17 02:08:49.913 351 15341.44 54.31 53580.24 88888.00 2014-12-17 02:08:50.413 351 15341.47 54.30 53580.26 88888.00 2014-12-17 02:08:50.913 351 15341.46 54.33 53580.31 88888.00 2014-12-17 02:08:51.413 351 15341.43 54.33 53580.36 88888.00 2014-12-17 02:08:51.913 351 15341.42 54.30 53580.34 88888.00 2014-12-17 02:08:52.413 351 15341.44 54.26 53580.35 88888.00 2014-12-17 02:08:52.913 351 15341.41 54.29 53580.41 88888.00 2014-12-17 02:08:53.413 351 15341.37 54.33 53580.41 88888.00 2014-12-17 02:08:53.913 351 15341.41 54.29 53580.41 88888.00 2014-12-17 02:08:54.413 351 15341.36 54.26 53580.40 88888.00 2014-12-17 02:08:54.913 351 15341.37 54.22 53580.41 88888.00 2014-12-17 02:08:55.413 351 15341.43 54.21 53580.45 88888.00 2014-12-17 02:08:55.913 351 15341.44 54.19 53580.44 88888.00 2014-12-17 02:08:56.413 351 15341.38 54.19 53580.40 88888.00 2014-12-17 02:08:56.913 351 15341.34 54.20 53580.48 88888.00 2014-12-17 02:08:57.413 351 15341.35 54.18 53580.53 88888.00 2014-12-17 02:08:57.913 351 15341.35 54.21 53580.56 88888.00 2014-12-17 02:08:58.413 351 15341.37 54.19 53580.54 88888.00 2014-12-17 02:08:58.913 351 15341.35 54.17 53580.58 88888.00 2014-12-17 02:08:59.413 351 15341.28 54.18 53580.64 88888.00 2014-12-17 02:08:59.913 351 15341.27 54.26 53580.57 88888.00 2014-12-17 02:09:00.413 351 15341.35 54.23 53580.61 88888.00 2014-12-17 02:09:00.913 351 15341.33 54.26 53580.63 88888.00 2014-12-17 02:09:01.413 351 15341.25 54.29 53580.64 88888.00 2014-12-17 02:09:01.913 351 15341.28 54.27 53580.66 88888.00 2014-12-17 02:09:02.413 351 15341.33 54.22 53580.68 88888.00 2014-12-17 02:09:02.913 351 15341.29 54.19 53580.72 88888.00 2014-12-17 02:09:03.413 351 15341.26 54.22 53580.69 88888.00 2014-12-17 02:09:03.913 351 15341.27 54.21 53580.67 88888.00 2014-12-17 02:09:04.413 351 15341.29 54.17 53580.66 88888.00 2014-12-17 02:09:04.913 351 15341.29 54.19 53580.70 88888.00 2014-12-17 02:09:05.413 351 15341.31 54.23 53580.75 88888.00 2014-12-17 02:09:05.913 351 15341.32 54.22 53580.78 88888.00 2014-12-17 02:09:06.413 351 15341.28 54.22 53580.78 88888.00 2014-12-17 02:09:06.913 351 15341.24 54.25 53580.81 88888.00 2014-12-17 02:09:07.413 351 15341.24 54.31 53580.75 88888.00 2014-12-17 02:09:07.913 351 15341.25 54.37 53580.79 88888.00 2014-12-17 02:09:08.413 351 15341.25 54.36 53580.79 88888.00 2014-12-17 02:09:08.913 351 15341.24 54.33 53580.76 88888.00 2014-12-17 02:09:09.413 351 15341.26 54.34 53580.76 88888.00 2014-12-17 02:09:09.913 351 15341.23 54.38 53580.80 88888.00 2014-12-17 02:09:10.413 351 15341.18 54.38 53580.81 88888.00 2014-12-17 02:09:10.913 351 15341.17 54.36 53580.81 88888.00 2014-12-17 02:09:11.413 351 15341.22 54.35 53580.82 88888.00 2014-12-17 02:09:11.913 351 15341.19 54.39 53580.82 88888.00 2014-12-17 02:09:12.413 351 15341.18 54.42 53580.88 88888.00 2014-12-17 02:09:12.913 351 15341.11 54.40 53580.94 88888.00 2014-12-17 02:09:13.413 351 15341.09 54.39 53581.00 88888.00 2014-12-17 02:09:13.913 351 15341.08 54.45 53580.96 88888.00 2014-12-17 02:09:14.413 351 15341.10 54.48 53580.93 88888.00 2014-12-17 02:09:14.913 351 15341.11 54.45 53580.94 88888.00 2014-12-17 02:09:15.413 351 15341.13 54.45 53581.00 88888.00 2014-12-17 02:09:15.913 351 15341.11 54.44 53580.96 88888.00 2014-12-17 02:09:16.413 351 15341.16 54.42 53580.94 88888.00 2014-12-17 02:09:16.913 351 15341.16 54.43 53581.01 88888.00 2014-12-17 02:09:17.413 351 15341.11 54.40 53581.01 88888.00 2014-12-17 02:09:17.913 351 15341.04 54.36 53580.99 88888.00 2014-12-17 02:09:18.413 351 15341.04 54.34 53580.93 88888.00 2014-12-17 02:09:18.913 351 15341.05 54.36 53580.95 88888.00 2014-12-17 02:09:19.413 351 15341.08 54.35 53580.95 88888.00 2014-12-17 02:09:19.913 351 15341.06 54.33 53581.00 88888.00 2014-12-17 02:09:20.413 351 15341.07 54.38 53581.00 88888.00 2014-12-17 02:09:20.913 351 15341.10 54.37 53581.02 88888.00 2014-12-17 02:09:21.413 351 15341.14 54.37 53581.05 88888.00 2014-12-17 02:09:21.913 351 15341.16 54.37 53581.01 88888.00 2014-12-17 02:09:22.413 351 15341.20 54.35 53580.95 88888.00 2014-12-17 02:09:22.913 351 15341.17 54.36 53581.04 88888.00 2014-12-17 02:09:23.413 351 15341.15 54.36 53581.08 88888.00 2014-12-17 02:09:23.913 351 15341.15 54.42 53581.12 88888.00 2014-12-17 02:09:24.413 351 15341.15 54.37 53581.14 88888.00 2014-12-17 02:09:24.913 351 15341.09 54.34 53581.14 88888.00 2014-12-17 02:09:25.413 351 15341.06 54.36 53581.05 88888.00 2014-12-17 02:09:25.913 351 15341.02 54.37 53581.01 88888.00 2014-12-17 02:09:26.413 351 15341.10 54.40 53580.97 88888.00 2014-12-17 02:09:26.913 351 15341.11 54.40 53580.97 88888.00 2014-12-17 02:09:27.413 351 15341.14 54.34 53580.93 88888.00 2014-12-17 02:09:27.913 351 15341.15 54.29 53580.95 88888.00 2014-12-17 02:09:28.413 351 15341.13 54.30 53580.98 88888.00 2014-12-17 02:09:28.913 351 15341.14 54.37 53580.99 88888.00 2014-12-17 02:09:29.413 351 15341.16 54.37 53581.05 88888.00 2014-12-17 02:09:29.913 351 15341.18 54.35 53581.04 88888.00 2014-12-17 02:09:30.413 351 15341.17 54.33 53581.00 88888.00 2014-12-17 02:09:30.913 351 15341.17 54.33 53581.01 88888.00 2014-12-17 02:09:31.413 351 15341.17 54.33 53581.06 88888.00 2014-12-17 02:09:31.913 351 15341.13 54.38 53581.09 88888.00 2014-12-17 02:09:32.413 351 15341.17 54.35 53581.06 88888.00 2014-12-17 02:09:32.913 351 15341.18 54.35 53581.01 88888.00 2014-12-17 02:09:33.413 351 15341.18 54.33 53581.01 88888.00 2014-12-17 02:09:33.913 351 15341.25 54.33 53581.00 88888.00 2014-12-17 02:09:34.413 351 15341.23 54.28 53581.02 88888.00 2014-12-17 02:09:34.913 351 15341.24 54.29 53581.01 88888.00 2014-12-17 02:09:35.413 351 15341.17 54.26 53581.06 88888.00 2014-12-17 02:09:35.913 351 15341.20 54.29 53581.05 88888.00 2014-12-17 02:09:36.413 351 15341.28 54.28 53581.04 88888.00 2014-12-17 02:09:36.913 351 15341.28 54.27 53581.00 88888.00 2014-12-17 02:09:37.413 351 15341.28 54.29 53580.99 88888.00 2014-12-17 02:09:37.913 351 15341.34 54.30 53581.06 88888.00 2014-12-17 02:09:38.413 351 15341.32 54.30 53581.08 88888.00 2014-12-17 02:09:38.913 351 15341.28 54.30 53581.02 88888.00 2014-12-17 02:09:39.413 351 15341.31 54.30 53581.01 88888.00 2014-12-17 02:09:39.913 351 15341.35 54.26 53581.04 88888.00 2014-12-17 02:09:40.413 351 15341.33 54.22 53581.02 88888.00 2014-12-17 02:09:40.913 351 15341.28 54.19 53581.07 88888.00 2014-12-17 02:09:41.413 351 15341.32 54.21 53581.08 88888.00 2014-12-17 02:09:41.913 351 15341.35 54.23 53581.07 88888.00 2014-12-17 02:09:42.413 351 15341.40 54.25 53581.06 88888.00 2014-12-17 02:09:42.913 351 15341.37 54.25 53581.14 88888.00 2014-12-17 02:09:43.413 351 15341.36 54.27 53581.20 88888.00 2014-12-17 02:09:43.913 351 15341.35 54.31 53581.15 88888.00 2014-12-17 02:09:44.413 351 15341.36 54.30 53581.14 88888.00 2014-12-17 02:09:44.913 351 15341.38 54.29 53581.12 88888.00 2014-12-17 02:09:45.413 351 15341.40 54.28 53581.09 88888.00 2014-12-17 02:09:45.913 351 15341.40 54.23 53581.14 88888.00 2014-12-17 02:09:46.413 351 15341.35 54.23 53581.18 88888.00 2014-12-17 02:09:46.913 351 15341.36 54.22 53581.17 88888.00 2014-12-17 02:09:47.413 351 15341.42 54.18 53581.17 88888.00 2014-12-17 02:09:47.913 351 15341.37 54.22 53581.19 88888.00 2014-12-17 02:09:48.413 351 15341.38 54.21 53581.13 88888.00 2014-12-17 02:09:48.913 351 15341.41 54.18 53581.17 88888.00 2014-12-17 02:09:49.413 351 15341.40 54.16 53581.19 88888.00 2014-12-17 02:09:49.913 351 15341.38 54.18 53581.24 88888.00 2014-12-17 02:09:50.413 351 15341.43 54.19 53581.21 88888.00 2014-12-17 02:09:50.913 351 15341.43 54.19 53581.21 88888.00 2014-12-17 02:09:51.413 351 15341.44 54.18 53581.28 88888.00 2014-12-17 02:09:51.913 351 15341.46 54.17 53581.21 88888.00 2014-12-17 02:09:52.413 351 15341.50 54.19 53581.22 88888.00 2014-12-17 02:09:52.913 351 15341.51 54.16 53581.20 88888.00 2014-12-17 02:09:53.413 351 15341.55 54.11 53581.24 88888.00 2014-12-17 02:09:53.913 351 15341.59 54.05 53581.33 88888.00 2014-12-17 02:09:54.413 351 15341.61 54.08 53581.31 88888.00 2014-12-17 02:09:54.913 351 15341.58 54.08 53581.34 88888.00 2014-12-17 02:09:55.413 351 15341.52 54.11 53581.31 88888.00 2014-12-17 02:09:55.913 351 15341.55 54.17 53581.34 88888.00 2014-12-17 02:09:56.413 351 15341.62 54.17 53581.33 88888.00 2014-12-17 02:09:56.913 351 15341.65 54.18 53581.38 88888.00 2014-12-17 02:09:57.413 351 15341.62 54.16 53581.41 88888.00 2014-12-17 02:09:57.913 351 15341.64 54.12 53581.39 88888.00 2014-12-17 02:09:58.413 351 15341.59 54.14 53581.41 88888.00 2014-12-17 02:09:58.913 351 15341.61 54.19 53581.42 88888.00 2014-12-17 02:09:59.413 351 15341.59 54.23 53581.49 88888.00 2014-12-17 02:09:59.913 351 15341.63 54.27 53581.46 88888.00 2014-12-17 02:10:00.413 351 15341.64 54.26 53581.44 88888.00 2014-12-17 02:10:00.913 351 15341.59 54.23 53581.44 88888.00 2014-12-17 02:10:01.413 351 15341.61 54.21 53581.48 88888.00 2014-12-17 02:10:01.913 351 15341.59 54.20 53581.48 88888.00 2014-12-17 02:10:02.413 351 15341.62 54.19 53581.46 88888.00 2014-12-17 02:10:02.913 351 15341.64 54.25 53581.42 88888.00 2014-12-17 02:10:03.413 351 15341.65 54.31 53581.46 88888.00 2014-12-17 02:10:03.913 351 15341.67 54.34 53581.46 88888.00 2014-12-17 02:10:04.413 351 15341.65 54.35 53581.50 88888.00 2014-12-17 02:10:04.913 351 15341.64 54.31 53581.54 88888.00 2014-12-17 02:10:05.413 351 15341.64 54.27 53581.55 88888.00 2014-12-17 02:10:05.913 351 15341.65 54.27 53581.53 88888.00 2014-12-17 02:10:06.413 351 15341.65 54.34 53581.54 88888.00 2014-12-17 02:10:06.913 351 15341.64 54.36 53581.55 88888.00 2014-12-17 02:10:07.413 351 15341.63 54.42 53581.58 88888.00 2014-12-17 02:10:07.913 351 15341.70 54.44 53581.56 88888.00 2014-12-17 02:10:08.413 351 15341.63 54.43 53581.55 88888.00 2014-12-17 02:10:08.913 351 15341.60 54.46 53581.58 88888.00 2014-12-17 02:10:09.413 351 15341.59 54.47 53581.58 88888.00 2014-12-17 02:10:09.913 351 15341.59 54.43 53581.65 88888.00 2014-12-17 02:10:10.413 351 15341.61 54.45 53581.57 88888.00 2014-12-17 02:10:10.913 351 15341.60 54.51 53581.59 88888.00 2014-12-17 02:10:11.413 351 15341.61 54.48 53581.68 88888.00 2014-12-17 02:10:11.913 351 15341.58 54.48 53581.73 88888.00 2014-12-17 02:10:12.413 351 15341.62 54.52 53581.73 88888.00 2014-12-17 02:10:12.913 351 15341.59 54.57 53581.74 88888.00 2014-12-17 02:10:13.413 351 15341.61 54.60 53581.68 88888.00 2014-12-17 02:10:13.913 351 15341.59 54.60 53581.74 88888.00 2014-12-17 02:10:14.413 351 15341.59 54.62 53581.79 88888.00 2014-12-17 02:10:14.913 351 15341.55 54.62 53581.82 88888.00 2014-12-17 02:10:15.413 351 15341.60 54.64 53581.75 88888.00 2014-12-17 02:10:15.913 351 15341.59 54.63 53581.76 88888.00 2014-12-17 02:10:16.413 351 15341.60 54.60 53581.71 88888.00 2014-12-17 02:10:16.913 351 15341.60 54.55 53581.65 88888.00 2014-12-17 02:10:17.413 351 15341.58 54.60 53581.64 88888.00 2014-12-17 02:10:17.913 351 15341.62 54.61 53581.66 88888.00 2014-12-17 02:10:18.413 351 15341.58 54.64 53581.67 88888.00 2014-12-17 02:10:18.913 351 15341.62 54.66 53581.69 88888.00 2014-12-17 02:10:19.413 351 15341.67 54.66 53581.74 88888.00 2014-12-17 02:10:19.913 351 15341.68 54.66 53581.71 88888.00 2014-12-17 02:10:20.413 351 15341.62 54.64 53581.71 88888.00 2014-12-17 02:10:20.913 351 15341.65 54.69 53581.69 88888.00 2014-12-17 02:10:21.413 351 15341.61 54.71 53581.65 88888.00 2014-12-17 02:10:21.913 351 15341.62 54.63 53581.67 88888.00 2014-12-17 02:10:22.413 351 15341.63 54.63 53581.71 88888.00 2014-12-17 02:10:22.913 351 15341.62 54.66 53581.73 88888.00 2014-12-17 02:10:23.413 351 15341.62 54.63 53581.82 88888.00 2014-12-17 02:10:23.913 351 15341.62 54.64 53581.82 88888.00 2014-12-17 02:10:24.413 351 15341.63 54.64 53581.76 88888.00 2014-12-17 02:10:24.913 351 15341.60 54.61 53581.77 88888.00 2014-12-17 02:10:25.413 351 15341.62 54.51 53581.72 88888.00 2014-12-17 02:10:25.913 351 15341.64 54.43 53581.73 88888.00 2014-12-17 02:10:26.413 351 15341.68 54.53 53581.75 88888.00 2014-12-17 02:10:26.913 351 15341.65 54.56 53581.80 88888.00 2014-12-17 02:10:27.413 351 15341.68 54.55 53581.84 88888.00 2014-12-17 02:10:27.913 351 15341.71 54.57 53581.79 88888.00 2014-12-17 02:10:28.413 351 15341.73 54.66 53581.76 88888.00 2014-12-17 02:10:28.913 351 15341.73 54.66 53581.78 88888.00 2014-12-17 02:10:29.413 351 15341.78 54.73 53581.77 88888.00 2014-12-17 02:10:29.913 351 15341.77 54.79 53581.77 88888.00 2014-12-17 02:10:30.413 351 15341.74 54.73 53581.80 88888.00 2014-12-17 02:10:30.913 351 15341.71 54.69 53581.82 88888.00 2014-12-17 02:10:31.413 351 15341.74 54.69 53581.80 88888.00 2014-12-17 02:10:31.913 351 15341.74 54.69 53581.77 88888.00 2014-12-17 02:10:32.413 351 15341.77 54.69 53581.81 88888.00 2014-12-17 02:10:32.913 351 15341.81 54.69 53581.84 88888.00 2014-12-17 02:10:33.413 351 15341.84 54.70 53581.78 88888.00 2014-12-17 02:10:33.913 351 15341.87 54.77 53581.73 88888.00 2014-12-17 02:10:34.413 351 15341.84 54.76 53581.74 88888.00 2014-12-17 02:10:34.913 351 15341.87 54.70 53581.79 88888.00 2014-12-17 02:10:35.413 351 15341.84 54.66 53581.84 88888.00 2014-12-17 02:10:35.913 351 15341.86 54.60 53581.82 88888.00 2014-12-17 02:10:36.413 351 15341.84 54.59 53581.80 88888.00 2014-12-17 02:10:36.913 351 15341.88 54.59 53581.73 88888.00 2014-12-17 02:10:37.413 351 15341.88 54.59 53581.67 88888.00 2014-12-17 02:10:37.913 351 15341.87 54.63 53581.70 88888.00 2014-12-17 02:10:38.413 351 15341.91 54.69 53581.69 88888.00 2014-12-17 02:10:38.913 351 15341.95 54.65 53581.65 88888.00 2014-12-17 02:10:39.413 351 15341.93 54.63 53581.61 88888.00 2014-12-17 02:10:39.913 351 15341.91 54.62 53581.60 88888.00 2014-12-17 02:10:40.413 351 15341.91 54.60 53581.61 88888.00 2014-12-17 02:10:40.913 351 15341.95 54.60 53581.61 88888.00 2014-12-17 02:10:41.413 351 15341.99 54.57 53581.69 88888.00 2014-12-17 02:10:41.913 351 15342.02 54.54 53581.71 88888.00 2014-12-17 02:10:42.413 351 15341.98 54.52 53581.72 88888.00 2014-12-17 02:10:42.913 351 15341.97 54.51 53581.71 88888.00 2014-12-17 02:10:43.413 351 15342.02 54.53 53581.71 88888.00 2014-12-17 02:10:43.913 351 15342.02 54.52 53581.75 88888.00 2014-12-17 02:10:44.413 351 15342.02 54.51 53581.68 88888.00 2014-12-17 02:10:44.913 351 15342.01 54.54 53581.71 88888.00 2014-12-17 02:10:45.413 351 15342.01 54.59 53581.68 88888.00 2014-12-17 02:10:45.913 351 15342.02 54.59 53581.71 88888.00 2014-12-17 02:10:46.413 351 15342.04 54.60 53581.69 88888.00 2014-12-17 02:10:46.913 351 15342.06 54.62 53581.65 88888.00 2014-12-17 02:10:47.413 351 15342.08 54.64 53581.67 88888.00 2014-12-17 02:10:47.913 351 15342.09 54.61 53581.68 88888.00 2014-12-17 02:10:48.413 351 15342.10 54.57 53581.70 88888.00 2014-12-17 02:10:48.913 351 15342.16 54.53 53581.78 88888.00 2014-12-17 02:10:49.413 351 15342.15 54.50 53581.74 88888.00 2014-12-17 02:10:49.913 351 15342.11 54.47 53581.74 88888.00 2014-12-17 02:10:50.413 351 15342.15 54.45 53581.78 88888.00 2014-12-17 02:10:50.913 351 15342.18 54.46 53581.81 88888.00 2014-12-17 02:10:51.413 351 15342.18 54.48 53581.76 88888.00 2014-12-17 02:10:51.913 351 15342.16 54.51 53581.78 88888.00 2014-12-17 02:10:52.413 351 15342.14 54.50 53581.81 88888.00 2014-12-17 02:10:52.913 351 15342.18 54.48 53581.85 88888.00 2014-12-17 02:10:53.413 351 15342.18 54.50 53581.88 88888.00 2014-12-17 02:10:53.913 351 15342.17 54.50 53581.87 88888.00 2014-12-17 02:10:54.413 351 15342.19 54.46 53581.90 88888.00 2014-12-17 02:10:54.913 351 15342.20 54.50 53581.84 88888.00 2014-12-17 02:10:55.413 351 15342.19 54.56 53581.86 88888.00 2014-12-17 02:10:55.913 351 15342.14 54.62 53581.93 88888.00 2014-12-17 02:10:56.413 351 15342.17 54.65 53581.98 88888.00 2014-12-17 02:10:56.913 351 15342.15 54.66 53582.01 88888.00 2014-12-17 02:10:57.413 351 15342.15 54.64 53581.99 88888.00 2014-12-17 02:10:57.913 351 15342.13 54.65 53582.06 88888.00 2014-12-17 02:10:58.413 351 15342.09 54.61 53582.06 88888.00 2014-12-17 02:10:58.913 351 15342.06 54.60 53582.09 88888.00 2014-12-17 02:10:59.413 351 15342.06 54.62 53582.15 88888.00 2014-12-17 02:10:59.913 351 15342.10 54.68 53582.14 88888.00 2014-12-17 02:11:00.413 351 15342.11 54.66 53582.10 88888.00 2014-12-17 02:11:00.913 351 15342.11 54.65 53582.08 88888.00 2014-12-17 02:11:01.413 351 15342.08 54.62 53582.02 88888.00 2014-12-17 02:11:01.913 351 15342.09 54.63 53582.04 88888.00 2014-12-17 02:11:02.413 351 15342.10 54.65 53582.08 88888.00 2014-12-17 02:11:02.913 351 15342.14 54.68 53582.17 88888.00 2014-12-17 02:11:03.413 351 15342.11 54.68 53582.25 88888.00 2014-12-17 02:11:03.913 351 15342.14 54.69 53582.23 88888.00 2014-12-17 02:11:04.413 351 15342.14 54.71 53582.27 88888.00 2014-12-17 02:11:04.913 351 15342.16 54.73 53582.33 88888.00 2014-12-17 02:11:05.413 351 15342.15 54.78 53582.33 88888.00 2014-12-17 02:11:05.913 351 15342.14 54.81 53582.33 88888.00 2014-12-17 02:11:06.413 351 15342.11 54.86 53582.35 88888.00 2014-12-17 02:11:06.913 351 15342.11 54.89 53582.39 88888.00 2014-12-17 02:11:07.413 351 15342.15 54.87 53582.45 88888.00 2014-12-17 02:11:07.913 351 15342.13 54.85 53582.42 88888.00 2014-12-17 02:11:08.413 351 15342.11 54.87 53582.42 88888.00 2014-12-17 02:11:08.913 351 15342.08 54.82 53582.39 88888.00 2014-12-17 02:11:09.413 351 15342.04 54.80 53582.40 88888.00 2014-12-17 02:11:09.913 351 15342.08 54.87 53582.40 88888.00 2014-12-17 02:11:10.413 351 15342.08 54.92 53582.41 88888.00 2014-12-17 02:11:10.913 351 15342.09 54.91 53582.48 88888.00 2014-12-17 02:11:11.413 351 15342.04 54.94 53582.50 88888.00 2014-12-17 02:11:11.913 351 15342.04 54.91 53582.53 88888.00 2014-12-17 02:11:12.413 351 15341.99 54.92 53582.53 88888.00 2014-12-17 02:11:12.913 351 15342.04 54.94 53582.50 88888.00 2014-12-17 02:11:13.413 351 15342.04 54.97 53582.49 88888.00 2014-12-17 02:11:13.913 351 15342.08 55.02 53582.48 88888.00 2014-12-17 02:11:14.413 351 15342.11 55.04 53582.52 88888.00 2014-12-17 02:11:14.913 351 15342.11 55.07 53582.49 88888.00 2014-12-17 02:11:15.413 351 15342.07 55.08 53582.54 88888.00 2014-12-17 02:11:15.913 351 15342.06 55.07 53582.51 88888.00 2014-12-17 02:11:16.413 351 15342.08 55.08 53582.38 88888.00 2014-12-17 02:11:16.913 351 15342.05 55.09 53582.35 88888.00 2014-12-17 02:11:17.413 351 15342.06 55.08 53582.33 88888.00 2014-12-17 02:11:17.913 351 15342.08 55.08 53582.34 88888.00 2014-12-17 02:11:18.413 351 15342.06 55.11 53582.40 88888.00 2014-12-17 02:11:18.913 351 15342.08 55.14 53582.49 88888.00 2014-12-17 02:11:19.413 351 15342.08 55.11 53582.48 88888.00 2014-12-17 02:11:19.913 351 15342.08 55.03 53582.51 88888.00 2014-12-17 02:11:20.413 351 15342.09 55.06 53582.51 88888.00 2014-12-17 02:11:20.913 351 15342.05 55.07 53582.52 88888.00 2014-12-17 02:11:21.413 351 15342.04 55.11 53582.48 88888.00 2014-12-17 02:11:21.913 351 15342.13 55.14 53582.54 88888.00 2014-12-17 02:11:22.413 351 15342.15 55.21 53582.51 88888.00 2014-12-17 02:11:22.913 351 15342.08 55.24 53582.52 88888.00 2014-12-17 02:11:23.413 351 15342.08 55.25 53582.50 88888.00 2014-12-17 02:11:23.913 351 15342.09 55.24 53582.48 88888.00 2014-12-17 02:11:24.413 351 15342.11 55.24 53582.47 88888.00 2014-12-17 02:11:24.913 351 15342.16 55.26 53582.45 88888.00 2014-12-17 02:11:25.413 351 15342.18 55.25 53582.46 88888.00 2014-12-17 02:11:25.913 351 15342.22 55.25 53582.47 88888.00 2014-12-17 02:11:26.413 351 15342.17 55.23 53582.47 88888.00 2014-12-17 02:11:26.913 351 15342.18 55.28 53582.48 88888.00 2014-12-17 02:11:27.413 351 15342.13 55.25 53582.50 88888.00 2014-12-17 02:11:27.913 351 15342.11 55.26 53582.50 88888.00 2014-12-17 02:11:28.413 351 15342.15 55.30 53582.51 88888.00 2014-12-17 02:11:28.913 351 15342.16 55.31 53582.50 88888.00 2014-12-17 02:11:29.413 351 15342.16 55.30 53582.57 88888.00 2014-12-17 02:11:29.913 351 15342.20 55.26 53582.47 88888.00 2014-12-17 02:11:30.413 351 15342.20 55.29 53582.42 88888.00 2014-12-17 02:11:30.913 351 15342.18 55.24 53582.40 88888.00 2014-12-17 02:11:31.413 351 15342.19 55.21 53582.38 88888.00 2014-12-17 02:11:31.913 351 15342.22 55.21 53582.39 88888.00 2014-12-17 02:11:32.413 351 15342.17 55.17 53582.36 88888.00 2014-12-17 02:11:32.913 351 15342.23 55.16 53582.37 88888.00 2014-12-17 02:11:33.413 351 15342.26 55.14 53582.45 88888.00 2014-12-17 02:11:33.913 351 15342.28 55.14 53582.50 88888.00 2014-12-17 02:11:34.413 351 15342.28 55.15 53582.48 88888.00 2014-12-17 02:11:34.913 351 15342.31 55.16 53582.46 88888.00 2014-12-17 02:11:35.413 351 15342.32 55.13 53582.48 88888.00 2014-12-17 02:11:35.913 351 15342.34 55.12 53582.43 88888.00 2014-12-17 02:11:36.413 351 15342.33 55.15 53582.41 88888.00 2014-12-17 02:11:36.913 351 15342.29 55.18 53582.40 88888.00 2014-12-17 02:11:37.413 351 15342.32 55.23 53582.37 88888.00 2014-12-17 02:11:37.913 351 15342.31 55.18 53582.35 88888.00 2014-12-17 02:11:38.413 351 15342.34 55.13 53582.33 88888.00 2014-12-17 02:11:38.913 351 15342.38 55.09 53582.36 88888.00 2014-12-17 02:11:39.413 351 15342.38 55.09 53582.32 88888.00 2014-12-17 02:11:39.913 351 15342.40 55.12 53582.31 88888.00 2014-12-17 02:11:40.413 351 15342.36 55.12 53582.34 88888.00 2014-12-17 02:11:40.913 351 15342.36 55.14 53582.37 88888.00 2014-12-17 02:11:41.413 351 15342.38 55.21 53582.42 88888.00 2014-12-17 02:11:41.913 351 15342.40 55.26 53582.41 88888.00 2014-12-17 02:11:42.413 351 15342.38 55.30 53582.45 88888.00 2014-12-17 02:11:42.913 351 15342.40 55.31 53582.45 88888.00 2014-12-17 02:11:43.413 351 15342.40 55.33 53582.39 88888.00 2014-12-17 02:11:43.913 351 15342.41 55.37 53582.35 88888.00 2014-12-17 02:11:44.413 351 15342.36 55.39 53582.34 88888.00 2014-12-17 02:11:44.913 351 15342.37 55.40 53582.33 88888.00 2014-12-17 02:11:45.413 351 15342.40 55.38 53582.34 88888.00 2014-12-17 02:11:45.913 351 15342.36 55.39 53582.31 88888.00 2014-12-17 02:11:46.413 351 15342.38 55.41 53582.31 88888.00 2014-12-17 02:11:46.913 351 15342.35 55.39 53582.38 88888.00 2014-12-17 02:11:47.413 351 15342.43 55.40 53582.39 88888.00 2014-12-17 02:11:47.913 351 15342.40 55.35 53582.36 88888.00 2014-12-17 02:11:48.413 351 15342.43 55.31 53582.40 88888.00 2014-12-17 02:11:48.913 351 15342.37 55.33 53582.42 88888.00 2014-12-17 02:11:49.413 351 15342.36 55.39 53582.39 88888.00 2014-12-17 02:11:49.913 351 15342.33 55.38 53582.41 88888.00 2014-12-17 02:11:50.413 351 15342.34 55.33 53582.40 88888.00 2014-12-17 02:11:50.913 351 15342.34 55.30 53582.39 88888.00 2014-12-17 02:11:51.413 351 15342.34 55.30 53582.40 88888.00 2014-12-17 02:11:51.913 351 15342.34 55.31 53582.35 88888.00 2014-12-17 02:11:52.413 351 15342.32 55.35 53582.32 88888.00 2014-12-17 02:11:52.913 351 15342.33 55.41 53582.28 88888.00 2014-12-17 02:11:53.413 351 15342.35 55.39 53582.32 88888.00 2014-12-17 02:11:53.913 351 15342.40 55.40 53582.34 88888.00 2014-12-17 02:11:54.413 351 15342.40 55.39 53582.33 88888.00 2014-12-17 02:11:54.913 351 15342.40 55.38 53582.39 88888.00 2014-12-17 02:11:55.413 351 15342.38 55.41 53582.38 88888.00 2014-12-17 02:11:55.913 351 15342.35 55.38 53582.37 88888.00 2014-12-17 02:11:56.413 351 15342.36 55.40 53582.41 88888.00 2014-12-17 02:11:56.913 351 15342.41 55.40 53582.42 88888.00 2014-12-17 02:11:57.413 351 15342.38 55.40 53582.52 88888.00 2014-12-17 02:11:57.913 351 15342.40 55.41 53582.50 88888.00 2014-12-17 02:11:58.413 351 15342.42 55.42 53582.47 88888.00 2014-12-17 02:11:58.913 351 15342.37 55.47 53582.47 88888.00 2014-12-17 02:11:59.413 351 15342.31 55.50 53582.49 88888.00 2014-12-17 02:11:59.913 351 15342.27 55.54 53582.42 88888.00 2014-12-17 02:12:00.413 351 15342.33 55.55 53582.39 88888.00 2014-12-17 02:12:00.913 351 15342.36 55.56 53582.37 88888.00 2014-12-17 02:12:01.413 351 15342.40 55.56 53582.38 88888.00 2014-12-17 02:12:01.913 351 15342.36 55.54 53582.41 88888.00 2014-12-17 02:12:02.413 351 15342.38 55.49 53582.46 88888.00 2014-12-17 02:12:02.913 351 15342.38 55.50 53582.52 88888.00 2014-12-17 02:12:03.413 351 15342.42 55.50 53582.50 88888.00 2014-12-17 02:12:03.913 351 15342.40 55.50 53582.50 88888.00 2014-12-17 02:12:04.413 351 15342.43 55.50 53582.52 88888.00 2014-12-17 02:12:04.913 351 15342.44 55.55 53582.56 88888.00 2014-12-17 02:12:05.413 351 15342.45 55.57 53582.51 88888.00 2014-12-17 02:12:05.913 351 15342.38 55.57 53582.53 88888.00 2014-12-17 02:12:06.413 351 15342.40 55.58 53582.48 88888.00 2014-12-17 02:12:06.913 351 15342.45 55.58 53582.48 88888.00 2014-12-17 02:12:07.413 351 15342.50 55.60 53582.46 88888.00 2014-12-17 02:12:07.913 351 15342.53 55.69 53582.47 88888.00 2014-12-17 02:12:08.413 351 15342.51 55.68 53582.45 88888.00 2014-12-17 02:12:08.913 351 15342.55 55.69 53582.46 88888.00 2014-12-17 02:12:09.413 351 15342.54 55.74 53582.45 88888.00 2014-12-17 02:12:09.913 351 15342.54 55.69 53582.48 88888.00 2014-12-17 02:12:10.413 351 15342.50 55.69 53582.55 88888.00 2014-12-17 02:12:10.913 351 15342.56 55.69 53582.57 88888.00 2014-12-17 02:12:11.413 351 15342.58 55.66 53582.56 88888.00 2014-12-17 02:12:11.913 351 15342.61 55.65 53582.54 88888.00 2014-12-17 02:12:12.413 351 15342.59 55.67 53582.56 88888.00 2014-12-17 02:12:12.913 351 15342.56 55.68 53582.58 88888.00 2014-12-17 02:12:13.413 351 15342.55 55.68 53582.55 88888.00 2014-12-17 02:12:13.913 351 15342.62 55.75 53582.49 88888.00 2014-12-17 02:12:14.413 351 15342.59 55.74 53582.54 88888.00 2014-12-17 02:12:14.913 351 15342.61 55.74 53582.49 88888.00 2014-12-17 02:12:15.413 351 15342.60 55.77 53582.47 88888.00 2014-12-17 02:12:15.913 351 15342.62 55.73 53582.49 88888.00 2014-12-17 02:12:16.413 351 15342.60 55.69 53582.46 88888.00 2014-12-17 02:12:16.913 351 15342.54 55.74 53582.42 88888.00 2014-12-17 02:12:17.413 351 15342.55 55.72 53582.48 88888.00 2014-12-17 02:12:17.913 351 15342.58 55.69 53582.47 88888.00 2014-12-17 02:12:18.413 351 15342.60 55.71 53582.48 88888.00 2014-12-17 02:12:18.913 351 15342.61 55.66 53582.53 88888.00 2014-12-17 02:12:19.413 351 15342.63 55.64 53582.50 88888.00 2014-12-17 02:12:19.913 351 15342.61 55.68 53582.52 88888.00 2014-12-17 02:12:20.413 351 15342.61 55.81 53582.51 88888.00 2014-12-17 02:12:20.913 351 15342.46 55.83 53582.54 88888.00 2014-12-17 02:12:21.413 351 15342.55 55.80 53582.56 88888.00 2014-12-17 02:12:21.913 351 15342.56 55.78 53582.54 88888.00 2014-12-17 02:12:22.413 351 15342.55 55.77 53582.57 88888.00 2014-12-17 02:12:22.913 351 15342.59 55.77 53582.54 88888.00 2014-12-17 02:12:23.413 351 15342.61 55.77 53582.56 88888.00 2014-12-17 02:12:23.913 351 15342.58 55.74 53582.55 88888.00 2014-12-17 02:12:24.413 351 15342.61 55.77 53582.67 88888.00 2014-12-17 02:12:24.913 351 15342.61 55.76 53582.65 88888.00 2014-12-17 02:12:25.413 351 15342.56 55.81 53582.68 88888.00 2014-12-17 02:12:25.913 351 15342.59 55.86 53582.72 88888.00 2014-12-17 02:12:26.413 351 15342.54 55.86 53582.75 88888.00 2014-12-17 02:12:26.913 351 15342.58 55.83 53582.71 88888.00 2014-12-17 02:12:27.413 351 15342.55 55.81 53582.71 88888.00 2014-12-17 02:12:27.913 351 15342.53 55.89 53582.71 88888.00 2014-12-17 02:12:28.413 351 15342.58 55.93 53582.72 88888.00 2014-12-17 02:12:28.913 351 15342.52 55.90 53582.71 88888.00 2014-12-17 02:12:29.413 351 15342.53 55.87 53582.63 88888.00 2014-12-17 02:12:29.913 351 15342.59 55.92 53582.66 88888.00 2014-12-17 02:12:30.413 351 15342.59 55.92 53582.67 88888.00 2014-12-17 02:12:30.913 351 15342.52 55.91 53582.70 88888.00 2014-12-17 02:12:31.413 351 15342.52 55.94 53582.70 88888.00 2014-12-17 02:12:31.913 351 15342.50 55.95 53582.72 88888.00 2014-12-17 02:12:32.413 351 15342.49 56.00 53582.75 88888.00 2014-12-17 02:12:32.913 351 15342.46 56.04 53582.78 88888.00 2014-12-17 02:12:33.413 351 15342.49 56.06 53582.76 88888.00 2014-12-17 02:12:33.913 351 15342.44 56.06 53582.73 88888.00 2014-12-17 02:12:34.413 351 15342.45 56.04 53582.74 88888.00 2014-12-17 02:12:34.913 351 15342.45 56.07 53582.75 88888.00 2014-12-17 02:12:35.413 351 15342.44 56.09 53582.73 88888.00 2014-12-17 02:12:35.913 351 15342.41 56.03 53582.72 88888.00 2014-12-17 02:12:36.413 351 15342.38 55.98 53582.75 88888.00 2014-12-17 02:12:36.913 351 15342.38 55.95 53582.72 88888.00 2014-12-17 02:12:37.413 351 15342.38 56.03 53582.69 88888.00 2014-12-17 02:12:37.913 351 15342.34 56.10 53582.70 88888.00 2014-12-17 02:12:38.413 351 15342.35 56.13 53582.72 88888.00 2014-12-17 02:12:38.913 351 15342.43 56.15 53582.74 88888.00 2014-12-17 02:12:39.413 351 15342.37 56.12 53582.78 88888.00 2014-12-17 02:12:39.913 351 15342.38 56.08 53582.75 88888.00 2014-12-17 02:12:40.413 351 15342.40 56.06 53582.85 88888.00 2014-12-17 02:12:40.913 351 15342.43 56.12 53582.78 88888.00 2014-12-17 02:12:41.413 351 15342.35 56.13 53582.76 88888.00 2014-12-17 02:12:41.913 351 15342.37 56.16 53582.70 88888.00 2014-12-17 02:12:42.413 351 15342.33 56.19 53582.69 88888.00 2014-12-17 02:12:42.913 351 15342.32 56.21 53582.69 88888.00 2014-12-17 02:12:43.413 351 15342.32 56.19 53582.69 88888.00 2014-12-17 02:12:43.913 351 15342.29 56.27 53582.62 88888.00 2014-12-17 02:12:44.413 351 15342.29 56.29 53582.61 88888.00 2014-12-17 02:12:44.913 351 15342.31 56.30 53582.58 88888.00 2014-12-17 02:12:45.413 351 15342.29 56.33 53582.60 88888.00 2014-12-17 02:12:45.913 351 15342.28 56.33 53582.67 88888.00 2014-12-17 02:12:46.413 351 15342.29 56.33 53582.67 88888.00 2014-12-17 02:12:46.913 351 15342.26 56.36 53582.69 88888.00 2014-12-17 02:12:47.413 351 15342.28 56.38 53582.69 88888.00 2014-12-17 02:12:47.913 351 15342.27 56.39 53582.67 88888.00 2014-12-17 02:12:48.413 351 15342.27 56.44 53582.65 88888.00 2014-12-17 02:12:48.913 351 15342.25 56.41 53582.67 88888.00 2014-12-17 02:12:49.413 351 15342.24 56.42 53582.66 88888.00 2014-12-17 02:12:49.913 351 15342.26 56.46 53582.68 88888.00 2014-12-17 02:12:50.413 351 15342.25 56.47 53582.63 88888.00 2014-12-17 02:12:50.913 351 15342.25 56.45 53582.66 88888.00 2014-12-17 02:12:51.413 351 15342.26 56.44 53582.58 88888.00 2014-12-17 02:12:51.913 351 15342.23 56.50 53582.55 88888.00 2014-12-17 02:12:52.413 351 15342.17 56.50 53582.56 88888.00 2014-12-17 02:12:52.913 351 15342.18 56.50 53582.58 88888.00 2014-12-17 02:12:53.413 351 15342.27 56.49 53582.60 88888.00 2014-12-17 02:12:53.913 351 15342.19 56.50 53582.63 88888.00 2014-12-17 02:12:54.413 351 15342.23 56.59 53582.69 88888.00 2014-12-17 02:12:54.913 351 15342.18 56.61 53582.68 88888.00 2014-12-17 02:12:55.413 351 15342.18 56.60 53582.66 88888.00 2014-12-17 02:12:55.913 351 15342.17 56.59 53582.59 88888.00 2014-12-17 02:12:56.413 351 15342.15 56.62 53582.56 88888.00 2014-12-17 02:12:56.913 351 15342.18 56.65 53582.57 88888.00 2014-12-17 02:12:57.413 351 15342.23 56.64 53582.59 88888.00 2014-12-17 02:12:57.913 351 15342.24 56.65 53582.58 88888.00 2014-12-17 02:12:58.413 351 15342.22 56.63 53582.55 88888.00 2014-12-17 02:12:58.913 351 15342.23 56.58 53582.49 88888.00 2014-12-17 02:12:59.413 351 15342.17 56.56 53582.50 88888.00 2014-12-17 02:12:59.913 351 15342.17 56.61 53582.41 88888.00 2014-12-17 02:13:00.413 351 15342.19 56.61 53582.42 88888.00 2014-12-17 02:13:00.913 351 15342.18 56.63 53582.48 88888.00 2014-12-17 02:13:01.413 351 15342.17 56.65 53582.55 88888.00 2014-12-17 02:13:01.913 351 15342.16 56.71 53582.50 88888.00 2014-12-17 02:13:02.413 351 15342.14 56.79 53582.51 88888.00 2014-12-17 02:13:02.913 351 15342.16 56.73 53582.48 88888.00 2014-12-17 02:13:03.413 351 15342.13 56.78 53582.47 88888.00 2014-12-17 02:13:03.913 351 15342.13 56.80 53582.51 88888.00 2014-12-17 02:13:04.413 351 15342.14 56.78 53582.53 88888.00 2014-12-17 02:13:04.913 351 15342.13 56.79 53582.52 88888.00 2014-12-17 02:13:05.413 351 15342.13 56.81 53582.48 88888.00 2014-12-17 02:13:05.913 351 15342.10 56.81 53582.41 88888.00 2014-12-17 02:13:06.413 351 15342.09 56.85 53582.41 88888.00 2014-12-17 02:13:06.913 351 15342.11 56.89 53582.38 88888.00 2014-12-17 02:13:07.413 351 15342.11 56.87 53582.37 88888.00 2014-12-17 02:13:07.913 351 15342.17 56.89 53582.36 88888.00 2014-12-17 02:13:08.413 351 15342.15 56.85 53582.38 88888.00 2014-12-17 02:13:08.913 351 15342.08 56.84 53582.39 88888.00 2014-12-17 02:13:09.413 351 15342.02 56.82 53582.42 88888.00 2014-12-17 02:13:09.913 351 15341.99 56.78 53582.45 88888.00 2014-12-17 02:13:10.413 351 15341.99 56.84 53582.41 88888.00 2014-12-17 02:13:10.913 351 15342.01 56.88 53582.36 88888.00 2014-12-17 02:13:11.413 351 15342.07 56.93 53582.36 88888.00 2014-12-17 02:13:11.913 351 15342.11 56.96 53582.38 88888.00 2014-12-17 02:13:12.413 351 15342.16 56.98 53582.40 88888.00 2014-12-17 02:13:12.913 351 15342.13 56.98 53582.34 88888.00 2014-12-17 02:13:13.413 351 15342.09 56.97 53582.33 88888.00 2014-12-17 02:13:13.913 351 15342.08 56.97 53582.30 88888.00 2014-12-17 02:13:14.413 351 15342.11 56.97 53582.22 88888.00 2014-12-17 02:13:14.913 351 15342.09 57.06 53582.22 88888.00 2014-12-17 02:13:15.413 351 15342.08 57.11 53582.25 88888.00 2014-12-17 02:13:15.913 351 15342.09 57.08 53582.30 88888.00 2014-12-17 02:13:16.413 351 15342.10 57.05 53582.31 88888.00 2014-12-17 02:13:16.913 351 15342.06 57.02 53582.28 88888.00 2014-12-17 02:13:17.413 351 15342.08 57.01 53582.21 88888.00 2014-12-17 02:13:17.913 351 15342.11 56.99 53582.21 88888.00 2014-12-17 02:13:18.413 351 15342.16 56.98 53582.20 88888.00 2014-12-17 02:13:18.913 351 15342.15 56.97 53582.20 88888.00 2014-12-17 02:13:19.413 351 15342.11 57.05 53582.14 88888.00 2014-12-17 02:13:19.913 351 15342.07 57.06 53582.16 88888.00 2014-12-17 02:13:20.413 351 15342.08 57.07 53582.10 88888.00 2014-12-17 02:13:20.913 351 15342.05 57.11 53582.07 88888.00 2014-12-17 02:13:21.413 351 15342.00 57.13 53581.99 88888.00 2014-12-17 02:13:21.913 351 15341.99 57.18 53581.98 88888.00 2014-12-17 02:13:22.413 351 15341.99 57.13 53582.02 88888.00 2014-12-17 02:13:22.913 351 15342.06 57.07 53582.04 88888.00 2014-12-17 02:13:23.413 351 15342.02 57.12 53582.05 88888.00 2014-12-17 02:13:23.913 351 15342.05 57.13 53582.02 88888.00 2014-12-17 02:13:24.413 351 15342.13 57.12 53582.04 88888.00 2014-12-17 02:13:24.913 351 15342.09 57.13 53582.00 88888.00 2014-12-17 02:13:25.413 351 15342.05 57.12 53581.99 88888.00 2014-12-17 02:13:25.913 351 15342.05 57.07 53581.94 88888.00 2014-12-17 02:13:26.413 351 15342.05 57.14 53581.91 88888.00 2014-12-17 02:13:26.913 351 15342.04 57.20 53581.89 88888.00 2014-12-17 02:13:27.413 351 15342.05 57.16 53581.88 88888.00 2014-12-17 02:13:27.913 351 15342.04 57.13 53581.85 88888.00 2014-12-17 02:13:28.413 351 15342.01 57.12 53581.85 88888.00 2014-12-17 02:13:28.913 351 15342.00 57.14 53581.93 88888.00 2014-12-17 02:13:29.413 351 15341.97 57.12 53581.94 88888.00 2014-12-17 02:13:29.913 351 15341.96 57.07 53581.93 88888.00 2014-12-17 02:13:30.404 351 15341.95 57.13 53581.88 88888.00 2014-12-17 02:13:30.904 351 15341.92 57.21 53581.87 88888.00 2014-12-17 02:13:31.404 351 15341.98 57.18 53581.88 88888.00 2014-12-17 02:13:31.904 351 15342.00 57.18 53581.85 88888.00 2014-12-17 02:13:32.404 351 15342.04 57.21 53581.86 88888.00 2014-12-17 02:13:32.904 351 15342.08 57.22 53581.89 88888.00 2014-12-17 02:13:33.404 351 15342.05 57.20 53581.88 88888.00 2014-12-17 02:13:33.904 351 15342.04 57.16 53581.82 88888.00 2014-12-17 02:13:34.404 351 15341.99 57.08 53581.86 88888.00 2014-12-17 02:13:34.904 351 15342.02 57.12 53581.82 88888.00 2014-12-17 02:13:35.404 351 15342.06 57.15 53581.79 88888.00 2014-12-17 02:13:35.904 351 15342.07 57.19 53581.79 88888.00 2014-12-17 02:13:36.404 351 15342.07 57.16 53581.81 88888.00 2014-12-17 02:13:36.904 351 15342.08 57.16 53581.85 88888.00 2014-12-17 02:13:37.404 351 15342.08 57.11 53581.79 88888.00 2014-12-17 02:13:37.904 351 15342.13 57.10 53581.79 88888.00 2014-12-17 02:13:38.404 351 15342.09 57.15 53581.82 88888.00 2014-12-17 02:13:38.904 351 15342.02 57.18 53581.79 88888.00 2014-12-17 02:13:39.404 351 15342.04 57.13 53581.75 88888.00 2014-12-17 02:13:39.904 351 15342.05 57.11 53581.71 88888.00 2014-12-17 02:13:40.404 351 15342.02 57.10 53581.70 88888.00 2014-12-17 02:13:40.904 351 15342.00 57.14 53581.69 88888.00 2014-12-17 02:13:41.404 351 15342.00 57.19 53581.71 88888.00 2014-12-17 02:13:41.904 351 15342.04 57.21 53581.70 88888.00 2014-12-17 02:13:42.404 351 15342.08 57.23 53581.68 88888.00 2014-12-17 02:13:42.904 351 15342.08 57.19 53581.62 88888.00 2014-12-17 02:13:43.404 351 15342.06 57.19 53581.59 88888.00 2014-12-17 02:13:43.904 351 15342.05 57.27 53581.56 88888.00 2014-12-17 02:13:44.404 351 15342.10 57.30 53581.54 88888.00 2014-12-17 02:13:44.904 351 15342.14 57.16 53581.60 88888.00 2014-12-17 02:13:45.404 351 15342.13 57.14 53581.62 88888.00 2014-12-17 02:13:45.904 351 15342.11 57.18 53581.59 88888.00 2014-12-17 02:13:46.404 351 15342.16 57.18 53581.65 88888.00 2014-12-17 02:13:46.904 351 15342.16 57.22 53581.62 88888.00 2014-12-17 02:13:47.404 351 15342.14 57.24 53581.57 88888.00 2014-12-17 02:13:47.904 351 15342.09 57.24 53581.58 88888.00 2014-12-17 02:13:48.404 351 15342.04 57.25 53581.58 88888.00 2014-12-17 02:13:48.904 351 15342.04 57.25 53581.56 88888.00 2014-12-17 02:13:49.404 351 15342.04 57.27 53581.52 88888.00 2014-12-17 02:13:49.904 351 15342.06 57.28 53581.48 88888.00 2014-12-17 02:13:50.404 351 15342.08 57.22 53581.42 88888.00 2014-12-17 02:13:50.904 351 15342.09 57.22 53581.41 88888.00 2014-12-17 02:13:51.404 351 15342.09 57.21 53581.42 88888.00 2014-12-17 02:13:51.904 351 15342.05 57.21 53581.49 88888.00 2014-12-17 02:13:52.404 351 15342.08 57.28 53581.49 88888.00 2014-12-17 02:13:52.904 351 15342.10 57.30 53581.50 88888.00 2014-12-17 02:13:53.404 351 15342.10 57.24 53581.51 88888.00 2014-12-17 02:13:53.904 351 15342.11 57.27 53581.49 88888.00 2014-12-17 02:13:54.404 351 15342.13 57.32 53581.48 88888.00 2014-12-17 02:13:54.904 351 15342.11 57.40 53581.49 88888.00 2014-12-17 02:13:55.404 351 15342.11 57.42 53581.45 88888.00 2014-12-17 02:13:55.904 351 15342.16 57.40 53581.50 88888.00 2014-12-17 02:13:56.404 351 15342.17 57.36 53581.45 88888.00 2014-12-17 02:13:56.904 351 15342.11 57.34 53581.37 88888.00 2014-12-17 02:13:57.404 351 15342.04 57.42 53581.32 88888.00 2014-12-17 02:13:57.904 351 15342.07 57.42 53581.31 88888.00 2014-12-17 02:13:58.404 351 15342.07 57.37 53581.29 88888.00 2014-12-17 02:13:58.904 351 15342.07 57.36 53581.24 88888.00 2014-12-17 02:13:59.404 351 15342.15 57.34 53581.19 88888.00 2014-12-17 02:13:59.904 351 15342.17 57.39 53581.29 88888.00 2014-12-17 02:14:00.404 351 15342.18 57.42 53581.32 88888.00 2014-12-17 02:14:00.904 351 15342.18 57.40 53581.29 88888.00 2014-12-17 02:14:01.404 351 15342.11 57.37 53581.32 88888.00 2014-12-17 02:14:01.904 351 15342.15 57.40 53581.30 88888.00 2014-12-17 02:14:02.404 351 15342.22 57.32 53581.32 88888.00 2014-12-17 02:14:02.904 351 15342.26 57.28 53581.36 88888.00 2014-12-17 02:14:03.404 351 15342.24 57.27 53581.35 88888.00 2014-12-17 02:14:03.904 351 15342.24 57.27 53581.32 88888.00 2014-12-17 02:14:04.404 351 15342.25 57.29 53581.27 88888.00 2014-12-17 02:14:04.904 351 15342.29 57.28 53581.20 88888.00 2014-12-17 02:14:05.404 351 15342.26 57.28 53581.17 88888.00 2014-12-17 02:14:05.904 351 15342.24 57.31 53581.13 88888.00 2014-12-17 02:14:06.404 351 15342.29 57.31 53581.12 88888.00 2014-12-17 02:14:06.904 351 15342.29 57.29 53581.14 88888.00 2014-12-17 02:14:07.404 351 15342.27 57.30 53581.11 88888.00 2014-12-17 02:14:07.904 351 15342.28 57.30 53581.13 88888.00 2014-12-17 02:14:08.404 351 15342.33 57.32 53581.17 88888.00 2014-12-17 02:14:08.904 351 15342.34 57.29 53581.17 88888.00 2014-12-17 02:14:09.404 351 15342.34 57.31 53581.15 88888.00 2014-12-17 02:14:09.904 351 15342.33 57.34 53581.08 88888.00 2014-12-17 02:14:10.404 351 15342.34 57.36 53581.02 88888.00 2014-12-17 02:14:10.904 351 15342.34 57.40 53581.02 88888.00 2014-12-17 02:14:11.404 351 15342.35 57.41 53580.98 88888.00 2014-12-17 02:14:11.904 351 15342.36 57.40 53580.98 88888.00 2014-12-17 02:14:12.404 351 15342.35 57.41 53580.98 88888.00 2014-12-17 02:14:12.904 351 15342.35 57.36 53580.94 88888.00 2014-12-17 02:14:13.404 351 15342.38 57.37 53580.94 88888.00 2014-12-17 02:14:13.904 351 15342.38 57.31 53580.92 88888.00 2014-12-17 02:14:14.404 351 15342.41 57.28 53580.94 88888.00 2014-12-17 02:14:14.904 351 15342.46 57.25 53580.91 88888.00 2014-12-17 02:14:15.404 351 15342.41 57.25 53580.94 88888.00 2014-12-17 02:14:15.904 351 15342.37 57.29 53580.92 88888.00 2014-12-17 02:14:16.404 351 15342.43 57.32 53580.87 88888.00 2014-12-17 02:14:16.904 351 15342.37 57.28 53580.87 88888.00 2014-12-17 02:14:17.404 351 15342.36 57.30 53580.90 88888.00 2014-12-17 02:14:17.904 351 15342.42 57.31 53580.86 88888.00 2014-12-17 02:14:18.404 351 15342.45 57.31 53580.75 88888.00 2014-12-17 02:14:18.904 351 15342.38 57.32 53580.74 88888.00 2014-12-17 02:14:19.404 351 15342.40 57.33 53580.70 88888.00 2014-12-17 02:14:19.904 351 15342.37 57.31 53580.68 88888.00 2014-12-17 02:14:20.404 351 15342.37 57.36 53580.69 88888.00 2014-12-17 02:14:20.904 351 15342.36 57.39 53580.68 88888.00 2014-12-17 02:14:21.404 351 15342.34 57.42 53580.66 88888.00 2014-12-17 02:14:21.904 351 15342.34 57.45 53580.65 88888.00 2014-12-17 02:14:22.404 351 15342.35 57.47 53580.58 88888.00 2014-12-17 02:14:22.904 351 15342.35 57.49 53580.56 88888.00 2014-12-17 02:14:23.404 351 15342.35 57.51 53580.49 88888.00 2014-12-17 02:14:23.904 351 15342.34 57.58 53580.43 88888.00 2014-12-17 02:14:24.404 351 15342.34 57.59 53580.37 88888.00 2014-12-17 02:14:24.904 351 15342.29 57.59 53580.35 88888.00 2014-12-17 02:14:25.404 351 15342.23 57.63 53580.32 88888.00 2014-12-17 02:14:25.904 351 15342.24 57.71 53580.23 88888.00 2014-12-17 02:14:26.404 351 15342.33 57.79 53580.15 88888.00 2014-12-17 02:14:26.904 351 15342.36 57.86 53580.04 88888.00 2014-12-17 02:14:27.404 351 15342.37 57.98 53579.90 88888.00 2014-12-17 02:14:27.904 351 15342.36 58.02 53579.84 88888.00 2014-12-17 02:14:28.404 351 15342.50 58.00 53579.85 88888.00 2014-12-17 02:14:28.904 351 15342.61 58.06 53579.86 88888.00 2014-12-17 02:14:29.404 351 15342.68 58.14 53579.85 88888.00 2014-12-17 02:14:29.904 351 15342.80 58.17 53579.85 88888.00 2014-12-17 02:14:30.404 351 15342.86 58.16 53579.94 88888.00 2014-12-17 02:14:30.904 351 15342.90 58.02 53579.95 88888.00 2014-12-17 02:14:31.404 351 15342.92 57.97 53579.91 88888.00 2014-12-17 02:14:31.904 351 15342.97 57.90 53579.95 88888.00 2014-12-17 02:14:32.404 351 15342.96 57.80 53579.99 88888.00 2014-12-17 02:14:32.904 351 15342.97 57.74 53579.99 88888.00 2014-12-17 02:14:33.404 351 15342.98 57.65 53580.05 88888.00 2014-12-17 02:14:33.904 351 15342.97 57.62 53580.04 88888.00 2014-12-17 02:14:34.404 351 15342.86 57.56 53580.06 88888.00 2014-12-17 02:14:34.904 351 15342.82 57.54 53580.08 88888.00 2014-12-17 02:14:35.404 351 15342.81 57.60 53580.13 88888.00 2014-12-17 02:14:35.904 351 15342.80 57.54 53580.17 88888.00 2014-12-17 02:14:36.404 351 15342.81 57.54 53580.19 88888.00 2014-12-17 02:14:36.904 351 15342.86 57.53 53580.19 88888.00 2014-12-17 02:14:37.404 351 15342.89 57.45 53580.21 88888.00 2014-12-17 02:14:37.904 351 15342.89 57.40 53580.17 88888.00 2014-12-17 02:14:38.404 351 15342.88 57.41 53580.16 88888.00 2014-12-17 02:14:38.904 351 15342.87 57.44 53580.14 88888.00 2014-12-17 02:14:39.404 351 15342.87 57.42 53580.14 88888.00 2014-12-17 02:14:39.904 351 15342.88 57.36 53580.20 88888.00 2014-12-17 02:14:40.404 351 15342.89 57.33 53580.16 88888.00 2014-12-17 02:14:40.904 351 15342.85 57.36 53580.18 88888.00 2014-12-17 02:14:41.404 351 15342.82 57.38 53580.10 88888.00 2014-12-17 02:14:41.904 351 15342.88 57.33 53580.08 88888.00 2014-12-17 02:14:42.404 351 15342.95 57.31 53580.10 88888.00 2014-12-17 02:14:42.904 351 15342.96 57.31 53580.06 88888.00 2014-12-17 02:14:43.404 351 15342.95 57.31 53580.11 88888.00 2014-12-17 02:14:43.904 351 15342.99 57.30 53580.15 88888.00 2014-12-17 02:14:44.404 351 15342.96 57.31 53580.09 88888.00 2014-12-17 02:14:44.904 351 15342.98 57.32 53580.03 88888.00 2014-12-17 02:14:45.404 351 15342.98 57.32 53579.98 88888.00 2014-12-17 02:14:45.904 351 15342.96 57.30 53579.98 88888.00 2014-12-17 02:14:46.404 351 15342.97 57.29 53579.99 88888.00 2014-12-17 02:14:46.904 351 15343.01 57.24 53579.98 88888.00 2014-12-17 02:14:47.404 351 15343.07 57.28 53579.96 88888.00 2014-12-17 02:14:47.904 351 15343.03 57.30 53580.00 88888.00 2014-12-17 02:14:48.404 351 15343.01 57.29 53580.05 88888.00 2014-12-17 02:14:48.904 351 15343.05 57.29 53580.03 88888.00 2014-12-17 02:14:49.404 351 15343.03 57.33 53579.97 88888.00 2014-12-17 02:14:49.904 351 15343.00 57.37 53579.92 88888.00 2014-12-17 02:14:50.404 351 15343.04 57.36 53579.91 88888.00 2014-12-17 02:14:50.904 351 15343.00 57.37 53579.96 88888.00 2014-12-17 02:14:51.404 351 15342.99 57.34 53580.03 88888.00 2014-12-17 02:14:51.904 351 15343.01 57.36 53580.05 88888.00 2014-12-17 02:14:52.404 351 15343.01 57.38 53580.01 88888.00 2014-12-17 02:14:52.904 351 15342.99 57.31 53579.97 88888.00 2014-12-17 02:14:53.404 351 15343.00 57.29 53579.96 88888.00 2014-12-17 02:14:53.904 351 15343.00 57.25 53580.00 88888.00 2014-12-17 02:14:54.404 351 15343.01 57.25 53579.99 88888.00 2014-12-17 02:14:54.904 351 15343.03 57.30 53579.96 88888.00 2014-12-17 02:14:55.404 351 15343.03 57.31 53579.93 88888.00 2014-12-17 02:14:55.904 351 15343.06 57.31 53579.96 88888.00 2014-12-17 02:14:56.404 351 15343.07 57.31 53579.89 88888.00 2014-12-17 02:14:56.904 351 15342.98 57.34 53579.89 88888.00 2014-12-17 02:14:57.404 351 15342.98 57.38 53579.85 88888.00 2014-12-17 02:14:57.904 351 15342.98 57.31 53579.86 88888.00 2014-12-17 02:14:58.404 351 15343.03 57.30 53579.86 88888.00 2014-12-17 02:14:58.904 351 15343.06 57.31 53579.89 88888.00 2014-12-17 02:14:59.404 351 15343.07 57.31 53579.89 88888.00 2014-12-17 02:14:59.904 351 15343.08 57.31 53579.85 88888.00 2014-12-17 02:15:00.404 351 15343.03 57.30 53579.78 88888.00 2014-12-17 02:15:00.904 351 15343.04 57.34 53579.73 88888.00 2014-12-17 02:15:01.404 351 15343.06 57.36 53579.73 88888.00 2014-12-17 02:15:01.904 351 15343.07 57.41 53579.75 88888.00 2014-12-17 02:15:02.404 351 15343.12 57.41 53579.73 88888.00 2014-12-17 02:15:02.904 351 15343.14 57.46 53579.72 88888.00 2014-12-17 02:15:03.404 351 15343.14 57.46 53579.74 88888.00 2014-12-17 02:15:03.904 351 15343.08 57.45 53579.69 88888.00 2014-12-17 02:15:04.404 351 15343.14 57.47 53579.70 88888.00 2014-12-17 02:15:04.904 351 15343.16 57.45 53579.70 88888.00 2014-12-17 02:15:05.404 351 15343.19 57.46 53579.72 88888.00 2014-12-17 02:15:05.904 351 15343.23 57.51 53579.77 88888.00 2014-12-17 02:15:06.404 351 15343.23 57.51 53579.78 88888.00 2014-12-17 02:15:06.904 351 15343.30 57.49 53579.80 88888.00 2014-12-17 02:15:07.404 351 15343.31 57.46 53579.87 88888.00 2014-12-17 02:15:07.904 351 15343.32 57.44 53579.92 88888.00 2014-12-17 02:15:08.404 351 15343.28 57.46 53579.90 88888.00 2014-12-17 02:15:08.904 351 15343.32 57.42 53579.86 88888.00 2014-12-17 02:15:09.404 351 15343.34 57.42 53579.86 88888.00 2014-12-17 02:15:09.904 351 15343.30 57.46 53579.89 88888.00 2014-12-17 02:15:10.404 351 15343.32 57.49 53579.90 88888.00 2014-12-17 02:15:10.904 351 15343.35 57.50 53579.87 88888.00 2014-12-17 02:15:11.404 351 15343.35 57.49 53579.88 88888.00 2014-12-17 02:15:11.904 351 15343.40 57.54 53579.87 88888.00 2014-12-17 02:15:12.404 351 15343.43 57.53 53579.83 88888.00 2014-12-17 02:15:12.904 351 15343.42 57.50 53579.91 88888.00 2014-12-17 02:15:13.404 351 15343.43 57.54 53579.99 88888.00 2014-12-17 02:15:13.904 351 15343.46 57.57 53580.00 88888.00 2014-12-17 02:15:14.404 351 15343.43 57.55 53579.97 88888.00 2014-12-17 02:15:14.904 351 15343.42 57.55 53579.97 88888.00 2014-12-17 02:15:15.404 351 15343.40 57.53 53579.91 88888.00 2014-12-17 02:15:15.904 351 15343.45 57.40 53579.92 88888.00 2014-12-17 02:15:16.404 351 15343.46 57.38 53579.91 88888.00 2014-12-17 02:15:16.904 351 15343.40 57.40 53579.87 88888.00 2014-12-17 02:15:17.404 351 15343.43 57.41 53579.86 88888.00 2014-12-17 02:15:17.904 351 15343.44 57.46 53579.83 88888.00 2014-12-17 02:15:18.404 351 15343.46 57.46 53579.79 88888.00 2014-12-17 02:15:18.904 351 15343.53 57.48 53579.77 88888.00 2014-12-17 02:15:19.404 351 15343.55 57.49 53579.79 88888.00 2014-12-17 02:15:19.904 351 15343.54 57.50 53579.81 88888.00 2014-12-17 02:15:20.404 351 15343.55 57.51 53579.85 88888.00 2014-12-17 02:15:20.904 351 15343.53 57.49 53579.84 88888.00 2014-12-17 02:15:21.404 351 15343.55 57.47 53579.83 88888.00 2014-12-17 02:15:21.904 351 15343.60 57.46 53579.90 88888.00 2014-12-17 02:15:22.404 351 15343.55 57.50 53579.89 88888.00 2014-12-17 02:15:22.904 351 15343.61 57.51 53579.84 88888.00 2014-12-17 02:15:23.404 351 15343.60 57.47 53579.81 88888.00 2014-12-17 02:15:23.904 351 15343.57 57.48 53579.83 88888.00 2014-12-17 02:15:24.404 351 15343.54 57.48 53579.80 88888.00 2014-12-17 02:15:24.904 351 15343.55 57.49 53579.80 88888.00 2014-12-17 02:15:25.404 351 15343.52 57.48 53579.76 88888.00 2014-12-17 02:15:25.904 351 15343.54 57.47 53579.74 88888.00 2014-12-17 02:15:26.404 351 15343.58 57.53 53579.78 88888.00 2014-12-17 02:15:26.904 351 15343.62 57.50 53579.76 88888.00 2014-12-17 02:15:27.404 351 15343.62 57.40 53579.79 88888.00 2014-12-17 02:15:27.904 351 15343.59 57.40 53579.79 88888.00 2014-12-17 02:15:28.404 351 15343.63 57.49 53579.77 88888.00 2014-12-17 02:15:28.904 351 15343.63 57.60 53579.73 88888.00 2014-12-17 02:15:29.404 351 15343.64 57.62 53579.73 88888.00 2014-12-17 02:15:29.904 351 15343.68 57.60 53579.72 88888.00 2014-12-17 02:15:30.404 351 15343.69 57.65 53579.72 88888.00 2014-12-17 02:15:30.904 351 15343.69 57.70 53579.74 88888.00 2014-12-17 02:15:31.404 351 15343.72 57.71 53579.78 88888.00 2014-12-17 02:15:31.904 351 15343.68 57.72 53579.75 88888.00 2014-12-17 02:15:32.404 351 15343.72 57.70 53579.72 88888.00 2014-12-17 02:15:32.904 351 15343.69 57.67 53579.71 88888.00 2014-12-17 02:15:33.404 351 15343.69 57.65 53579.66 88888.00 2014-12-17 02:15:33.904 351 15343.75 57.64 53579.70 88888.00 2014-12-17 02:15:34.404 351 15343.81 57.66 53579.74 88888.00 2014-12-17 02:15:34.904 351 15343.78 57.68 53579.74 88888.00 2014-12-17 02:15:35.404 351 15343.76 57.70 53579.74 88888.00 2014-12-17 02:15:35.904 351 15343.80 57.71 53579.77 88888.00 2014-12-17 02:15:36.404 351 15343.81 57.71 53579.80 88888.00 2014-12-17 02:15:36.904 351 15343.84 57.72 53579.80 88888.00 2014-12-17 02:15:37.404 351 15343.84 57.76 53579.80 88888.00 2014-12-17 02:15:37.904 351 15343.84 57.74 53579.78 88888.00 2014-12-17 02:15:38.404 351 15343.85 57.71 53579.76 88888.00 2014-12-17 02:15:38.904 351 15343.85 57.73 53579.74 88888.00 2014-12-17 02:15:39.404 351 15343.87 57.75 53579.70 88888.00 2014-12-17 02:15:39.904 351 15343.84 57.77 53579.66 88888.00 2014-12-17 02:15:40.404 351 15343.86 57.81 53579.60 88888.00 2014-12-17 02:15:40.904 351 15343.87 57.77 53579.60 88888.00 2014-12-17 02:15:41.404 351 15343.88 57.76 53579.60 88888.00 2014-12-17 02:15:41.904 351 15343.89 57.73 53579.65 88888.00 2014-12-17 02:15:42.404 351 15343.90 57.76 53579.61 88888.00 2014-12-17 02:15:42.904 351 15343.88 57.81 53579.64 88888.00 2014-12-17 02:15:43.404 351 15343.86 57.84 53579.68 88888.00 2014-12-17 02:15:43.904 351 15343.80 57.84 53579.68 88888.00 2014-12-17 02:15:44.404 351 15343.85 57.91 53579.72 88888.00 2014-12-17 02:15:44.904 351 15343.90 57.94 53579.72 88888.00 2014-12-17 02:15:45.404 351 15343.90 57.96 53579.67 88888.00 2014-12-17 02:15:45.904 351 15343.87 57.93 53579.71 88888.00 2014-12-17 02:15:46.404 351 15343.94 57.92 53579.69 88888.00 2014-12-17 02:15:46.904 351 15343.91 57.86 53579.70 88888.00 2014-12-17 02:15:47.404 351 15343.89 57.89 53579.63 88888.00 2014-12-17 02:15:47.904 351 15343.89 57.90 53579.56 88888.00 2014-12-17 02:15:48.404 351 15343.89 57.91 53579.56 88888.00 2014-12-17 02:15:48.904 351 15343.89 57.93 53579.59 88888.00 2014-12-17 02:15:49.404 351 15343.92 57.94 53579.65 88888.00 2014-12-17 02:15:49.904 351 15343.90 57.97 53579.63 88888.00 2014-12-17 02:15:50.404 351 15343.92 57.96 53579.64 88888.00 2014-12-17 02:15:50.904 351 15343.92 57.96 53579.66 88888.00 2014-12-17 02:15:51.404 351 15343.90 57.97 53579.64 88888.00 2014-12-17 02:15:51.904 351 15343.91 58.01 53579.63 88888.00 2014-12-17 02:15:52.404 351 15343.92 58.03 53579.63 88888.00 2014-12-17 02:15:52.904 351 15343.95 58.03 53579.64 88888.00 2014-12-17 02:15:53.404 351 15343.98 58.03 53579.63 88888.00 2014-12-17 02:15:53.904 351 15344.05 58.03 53579.65 88888.00 2014-12-17 02:15:54.404 351 15344.05 58.01 53579.65 88888.00 2014-12-17 02:15:54.904 351 15344.05 58.02 53579.60 88888.00 2014-12-17 02:15:55.404 351 15344.06 58.06 53579.53 88888.00 2014-12-17 02:15:55.904 351 15344.06 58.10 53579.48 88888.00 2014-12-17 02:15:56.404 351 15344.07 58.16 53579.50 88888.00 2014-12-17 02:15:56.904 351 15344.06 58.15 53579.52 88888.00 2014-12-17 02:15:57.404 351 15344.06 58.18 53579.51 88888.00 2014-12-17 02:15:57.904 351 15344.14 58.23 53579.51 88888.00 2014-12-17 02:15:58.404 351 15344.17 58.19 53579.50 88888.00 2014-12-17 02:15:58.904 351 15344.22 58.20 53579.53 88888.00 2014-12-17 02:15:59.404 351 15344.21 58.22 53579.51 88888.00 2014-12-17 02:15:59.904 351 15344.17 58.19 53579.52 88888.00 2014-12-17 02:16:00.404 351 15344.15 58.19 53579.51 88888.00 2014-12-17 02:16:00.904 351 15344.16 58.16 53579.51 88888.00 2014-12-17 02:16:01.404 351 15344.14 58.20 53579.51 88888.00 2014-12-17 02:16:01.904 351 15344.16 58.20 53579.52 88888.00 2014-12-17 02:16:02.404 351 15344.15 58.17 53579.51 88888.00 2014-12-17 02:16:02.904 351 15344.22 58.16 53579.46 88888.00 2014-12-17 02:16:03.404 351 15344.32 58.18 53579.44 88888.00 2014-12-17 02:16:03.904 351 15344.33 58.24 53579.40 88888.00 2014-12-17 02:16:04.404 351 15344.30 58.27 53579.38 88888.00 2014-12-17 02:16:04.904 351 15344.33 58.29 53579.45 88888.00 2014-12-17 02:16:05.404 351 15344.32 58.35 53579.49 88888.00 2014-12-17 02:16:05.904 351 15344.32 58.35 53579.48 88888.00 2014-12-17 02:16:06.404 351 15344.34 58.33 53579.46 88888.00 2014-12-17 02:16:06.904 351 15344.35 58.39 53579.47 88888.00 2014-12-17 02:16:07.404 351 15344.37 58.40 53579.50 88888.00 2014-12-17 02:16:07.904 351 15344.36 58.42 53579.47 88888.00 2014-12-17 02:16:08.404 351 15344.37 58.43 53579.44 88888.00 2014-12-17 02:16:08.904 351 15344.39 58.46 53579.42 88888.00 2014-12-17 02:16:09.404 351 15344.39 58.42 53579.45 88888.00 2014-12-17 02:16:09.904 351 15344.39 58.42 53579.39 88888.00 2014-12-17 02:16:10.404 351 15344.40 58.44 53579.36 88888.00 2014-12-17 02:16:10.904 351 15344.43 58.44 53579.33 88888.00 2014-12-17 02:16:11.404 351 15344.48 58.44 53579.32 88888.00 2014-12-17 02:16:11.904 351 15344.46 58.43 53579.37 88888.00 2014-12-17 02:16:12.404 351 15344.42 58.45 53579.44 88888.00 2014-12-17 02:16:12.904 351 15344.46 58.45 53579.46 88888.00 2014-12-17 02:16:13.404 351 15344.51 58.49 53579.44 88888.00 2014-12-17 02:16:13.904 351 15344.51 58.49 53579.40 88888.00 2014-12-17 02:16:14.404 351 15344.46 58.57 53579.42 88888.00 2014-12-17 02:16:14.904 351 15344.48 58.60 53579.40 88888.00 2014-12-17 02:16:15.404 351 15344.52 58.59 53579.44 88888.00 2014-12-17 02:16:15.904 351 15344.51 58.59 53579.46 88888.00 2014-12-17 02:16:16.404 351 15344.57 58.57 53579.42 88888.00 2014-12-17 02:16:16.904 351 15344.57 58.54 53579.40 88888.00 2014-12-17 02:16:17.404 351 15344.58 58.57 53579.33 88888.00 2014-12-17 02:16:17.904 351 15344.57 58.58 53579.29 88888.00 2014-12-17 02:16:18.404 351 15344.55 58.57 53579.25 88888.00 2014-12-17 02:16:18.904 351 15344.61 58.52 53579.22 88888.00 2014-12-17 02:16:19.404 351 15344.61 58.48 53579.23 88888.00 2014-12-17 02:16:19.904 351 15344.64 58.50 53579.25 88888.00 2014-12-17 02:16:20.404 351 15344.64 58.52 53579.26 88888.00 2014-12-17 02:16:20.904 351 15344.63 58.52 53579.28 88888.00 2014-12-17 02:16:21.404 351 15344.63 58.54 53579.22 88888.00 2014-12-17 02:16:21.904 351 15344.61 58.61 53579.22 88888.00 2014-12-17 02:16:22.404 351 15344.67 58.65 53579.22 88888.00 2014-12-17 02:16:22.904 351 15344.67 58.67 53579.18 88888.00 2014-12-17 02:16:23.404 351 15344.68 58.66 53579.20 88888.00 2014-12-17 02:16:23.904 351 15344.70 58.67 53579.15 88888.00 2014-12-17 02:16:24.404 351 15344.73 58.63 53579.11 88888.00 2014-12-17 02:16:24.904 351 15344.69 58.62 53579.04 88888.00 2014-12-17 02:16:25.404 351 15344.67 58.63 53578.96 88888.00 2014-12-17 02:16:25.904 351 15344.68 58.65 53578.95 88888.00 2014-12-17 02:16:26.404 351 15344.71 58.68 53578.97 88888.00 2014-12-17 02:16:26.904 351 15344.66 58.69 53579.04 88888.00 2014-12-17 02:16:27.404 351 15344.69 58.68 53579.09 88888.00 2014-12-17 02:16:27.904 351 15344.72 58.72 53579.15 88888.00 2014-12-17 02:16:28.404 351 15344.73 58.83 53579.18 88888.00 2014-12-17 02:16:28.904 351 15344.77 58.80 53579.12 88888.00 2014-12-17 02:16:29.404 351 15344.78 58.84 53579.08 88888.00 2014-12-17 02:16:29.904 351 15344.82 58.79 53579.06 88888.00 2014-12-17 02:16:30.404 351 15344.85 58.80 53579.06 88888.00 2014-12-17 02:16:30.904 351 15344.86 58.86 53578.96 88888.00 2014-12-17 02:16:31.404 351 15344.85 58.86 53578.89 88888.00 2014-12-17 02:16:31.904 351 15344.85 58.84 53578.93 88888.00 2014-12-17 02:16:32.404 351 15344.84 58.85 53578.85 88888.00 2014-12-17 02:16:32.904 351 15344.88 58.85 53578.80 88888.00 2014-12-17 02:16:33.404 351 15344.94 58.84 53578.75 88888.00 2014-12-17 02:16:33.904 351 15344.93 58.76 53578.74 88888.00 2014-12-17 02:16:34.404 351 15344.93 58.76 53578.84 88888.00 2014-12-17 02:16:34.904 351 15344.96 58.85 53578.90 88888.00 2014-12-17 02:16:35.404 351 15344.96 58.81 53578.87 88888.00 2014-12-17 02:16:35.904 351 15345.04 58.84 53578.84 88888.00 2014-12-17 02:16:36.404 351 15345.06 58.80 53578.78 88888.00 2014-12-17 02:16:36.904 351 15345.06 58.77 53578.79 88888.00 2014-12-17 02:16:37.404 351 15345.09 58.75 53578.80 88888.00 2014-12-17 02:16:37.904 351 15345.08 58.72 53578.79 88888.00 2014-12-17 02:16:38.404 351 15345.06 58.70 53578.79 88888.00 2014-12-17 02:16:38.904 351 15345.04 58.74 53578.77 88888.00 2014-12-17 02:16:39.404 351 15345.08 58.81 53578.73 88888.00 2014-12-17 02:16:39.904 351 15345.14 58.79 53578.67 88888.00 2014-12-17 02:16:40.404 351 15345.15 58.72 53578.68 88888.00 2014-12-17 02:16:40.904 351 15345.08 58.78 53578.67 88888.00 2014-12-17 02:16:41.404 351 15345.12 58.80 53578.65 88888.00 2014-12-17 02:16:41.904 351 15345.09 58.74 53578.67 88888.00 2014-12-17 02:16:42.404 351 15345.11 58.74 53578.67 88888.00 2014-12-17 02:16:42.904 351 15345.04 58.74 53578.67 88888.00 2014-12-17 02:16:43.404 351 15345.05 58.71 53578.66 88888.00 2014-12-17 02:16:43.904 351 15345.04 58.67 53578.67 88888.00 2014-12-17 02:16:44.404 351 15345.08 58.72 53578.68 88888.00 2014-12-17 02:16:44.904 351 15345.05 58.77 53578.67 88888.00 2014-12-17 02:16:45.404 351 15345.00 58.78 53578.64 88888.00 2014-12-17 02:16:45.904 351 15344.99 58.79 53578.65 88888.00 2014-12-17 02:16:46.404 351 15345.05 58.80 53578.63 88888.00 2014-12-17 02:16:46.904 351 15345.02 58.75 53578.64 88888.00 2014-12-17 02:16:47.404 351 15344.99 58.74 53578.54 88888.00 2014-12-17 02:16:47.904 351 15345.00 58.76 53578.52 88888.00 2014-12-17 02:16:48.404 351 15344.99 58.77 53578.50 88888.00 2014-12-17 02:16:48.904 351 15344.99 58.79 53578.46 88888.00 2014-12-17 02:16:49.404 351 15345.05 58.80 53578.46 88888.00 2014-12-17 02:16:49.904 351 15345.03 58.79 53578.51 88888.00 2014-12-17 02:16:50.404 351 15345.02 58.77 53578.52 88888.00 2014-12-17 02:16:50.904 351 15344.98 58.75 53578.52 88888.00 2014-12-17 02:16:51.404 351 15345.02 58.77 53578.52 88888.00 2014-12-17 02:16:51.904 351 15345.05 58.77 53578.47 88888.00 2014-12-17 02:16:52.404 351 15345.05 58.79 53578.46 88888.00 2014-12-17 02:16:52.904 351 15345.06 58.80 53578.48 88888.00 2014-12-17 02:16:53.404 351 15345.02 58.79 53578.46 88888.00 2014-12-17 02:16:53.904 351 15345.05 58.80 53578.42 88888.00 2014-12-17 02:16:54.404 351 15345.08 58.79 53578.38 88888.00 2014-12-17 02:16:54.904 351 15345.06 58.76 53578.36 88888.00 2014-12-17 02:16:55.404 351 15345.07 58.74 53578.37 88888.00 2014-12-17 02:16:55.904 351 15345.07 58.75 53578.37 88888.00 2014-12-17 02:16:56.404 351 15345.12 58.77 53578.39 88888.00 2014-12-17 02:16:56.904 351 15345.13 58.81 53578.38 88888.00 2014-12-17 02:16:57.404 351 15345.09 58.84 53578.38 88888.00 2014-12-17 02:16:57.904 351 15345.05 58.84 53578.35 88888.00 2014-12-17 02:16:58.404 351 15345.07 58.84 53578.33 88888.00 2014-12-17 02:16:58.904 351 15345.16 58.84 53578.35 88888.00 2014-12-17 02:16:59.404 351 15345.11 58.86 53578.37 88888.00 2014-12-17 02:16:59.904 351 15345.13 58.81 53578.31 88888.00 2014-12-17 02:17:00.404 351 15345.09 58.76 53578.28 88888.00 2014-12-17 02:17:00.904 351 15345.06 58.76 53578.30 88888.00 2014-12-17 02:17:01.404 351 15345.15 58.72 53578.30 88888.00 2014-12-17 02:17:01.904 351 15345.12 58.75 53578.22 88888.00 2014-12-17 02:17:02.404 351 15345.13 58.75 53578.22 88888.00 2014-12-17 02:17:02.904 351 15345.14 58.72 53578.26 88888.00 2014-12-17 02:17:03.404 351 15345.13 58.69 53578.23 88888.00 2014-12-17 02:17:03.904 351 15345.16 58.69 53578.25 88888.00 2014-12-17 02:17:04.404 351 15345.18 58.70 53578.25 88888.00 2014-12-17 02:17:04.904 351 15345.22 58.75 53578.14 88888.00 2014-12-17 02:17:05.404 351 15345.21 58.78 53578.10 88888.00 2014-12-17 02:17:05.904 351 15345.22 58.74 53578.08 88888.00 2014-12-17 02:17:06.404 351 15345.22 58.71 53578.08 88888.00 2014-12-17 02:17:06.904 351 15345.20 58.75 53578.08 88888.00 2014-12-17 02:17:07.404 351 15345.16 58.79 53578.03 88888.00 2014-12-17 02:17:07.904 351 15345.17 58.79 53577.98 88888.00 2014-12-17 02:17:08.404 351 15345.15 58.80 53577.96 88888.00 2014-12-17 02:17:08.904 351 15345.17 58.76 53577.96 88888.00 2014-12-17 02:17:09.404 351 15345.23 58.76 53577.91 88888.00 2014-12-17 02:17:09.904 351 15345.24 58.80 53577.85 88888.00 2014-12-17 02:17:10.404 351 15345.22 58.78 53577.83 88888.00 2014-12-17 02:17:10.904 351 15345.21 58.77 53577.90 88888.00 2014-12-17 02:17:11.404 351 15345.21 58.74 53577.88 88888.00 2014-12-17 02:17:11.904 351 15345.22 58.76 53577.88 88888.00 2014-12-17 02:17:12.404 351 15345.23 58.76 53577.86 88888.00 2014-12-17 02:17:12.904 351 15345.18 58.71 53577.83 88888.00 2014-12-17 02:17:13.404 351 15345.22 58.72 53577.79 88888.00 2014-12-17 02:17:13.904 351 15345.26 58.72 53577.76 88888.00 2014-12-17 02:17:14.404 351 15345.29 58.75 53577.77 88888.00 2014-12-17 02:17:14.904 351 15345.29 58.72 53577.79 88888.00 2014-12-17 02:17:15.404 351 15345.30 58.69 53577.74 88888.00 2014-12-17 02:17:15.904 351 15345.31 58.70 53577.68 88888.00 2014-12-17 02:17:16.404 351 15345.31 58.67 53577.64 88888.00 2014-12-17 02:17:16.904 351 15345.31 58.62 53577.54 88888.00 2014-12-17 02:17:17.404 351 15345.29 58.61 53577.52 88888.00 2014-12-17 02:17:17.904 351 15345.26 58.62 53577.51 88888.00 2014-12-17 02:17:18.404 351 15345.31 58.61 53577.49 88888.00 2014-12-17 02:17:18.904 351 15345.36 58.65 53577.50 88888.00 2014-12-17 02:17:19.404 351 15345.36 58.66 53577.53 88888.00 2014-12-17 02:17:19.904 351 15345.38 58.62 53577.53 88888.00 2014-12-17 02:17:20.404 351 15345.35 58.59 53577.53 88888.00 2014-12-17 02:17:20.904 351 15345.33 58.59 53577.52 88888.00 2014-12-17 02:17:21.404 351 15345.33 58.63 53577.52 88888.00 2014-12-17 02:17:21.904 351 15345.36 58.61 53577.50 88888.00 2014-12-17 02:17:22.404 351 15345.36 58.60 53577.44 88888.00 2014-12-17 02:17:22.904 351 15345.33 58.61 53577.41 88888.00 2014-12-17 02:17:23.404 351 15345.34 58.62 53577.44 88888.00 2014-12-17 02:17:23.904 351 15345.38 58.59 53577.39 88888.00 2014-12-17 02:17:24.404 351 15345.39 58.59 53577.37 88888.00 2014-12-17 02:17:24.904 351 15345.36 58.65 53577.32 88888.00 2014-12-17 02:17:25.404 351 15345.38 58.63 53577.27 88888.00 2014-12-17 02:17:25.904 351 15345.33 58.61 53577.21 88888.00 2014-12-17 02:17:26.404 351 15345.33 58.62 53577.15 88888.00 2014-12-17 02:17:26.904 351 15345.32 58.63 53577.07 88888.00 2014-12-17 02:17:27.404 351 15345.30 58.65 53576.97 88888.00 2014-12-17 02:17:27.904 351 15345.23 58.67 53576.84 88888.00 2014-12-17 02:17:28.404 351 15345.20 58.60 53576.69 88888.00 2014-12-17 02:17:28.904 351 15345.16 58.51 53576.58 88888.00 2014-12-17 02:17:29.404 351 15345.11 58.42 53576.53 88888.00 2014-12-17 02:17:29.904 351 15345.12 58.31 53576.56 88888.00 2014-12-17 02:17:30.404 351 15345.20 58.27 53576.61 88888.00 2014-12-17 02:17:30.904 351 15345.26 58.27 53576.73 88888.00 2014-12-17 02:17:31.404 351 15345.35 58.29 53576.84 88888.00 2014-12-17 02:17:31.904 351 15345.41 58.31 53576.90 88888.00 2014-12-17 02:17:32.404 351 15345.41 58.28 53577.01 88888.00 2014-12-17 02:17:32.904 351 15345.43 58.26 53577.17 88888.00 2014-12-17 02:17:33.404 351 15345.41 58.28 53577.23 88888.00 2014-12-17 02:17:33.904 351 15345.41 58.28 53577.22 88888.00 2014-12-17 02:17:34.404 351 15345.40 58.28 53577.26 88888.00 2014-12-17 02:17:34.904 351 15345.40 58.26 53577.29 88888.00 2014-12-17 02:17:35.404 351 15345.42 58.26 53577.28 88888.00 2014-12-17 02:17:35.904 351 15345.43 58.33 53577.29 88888.00 2014-12-17 02:17:36.404 351 15345.43 58.35 53577.30 88888.00 2014-12-17 02:17:36.904 351 15345.41 58.27 53577.29 88888.00 2014-12-17 02:17:37.404 351 15345.36 58.24 53577.30 88888.00 2014-12-17 02:17:37.904 351 15345.39 58.24 53577.32 88888.00 2014-12-17 02:17:38.404 351 15345.36 58.24 53577.32 88888.00 2014-12-17 02:17:38.904 351 15345.32 58.25 53577.26 88888.00 2014-12-17 02:17:39.404 351 15345.31 58.23 53577.21 88888.00 2014-12-17 02:17:39.904 351 15345.32 58.20 53577.24 88888.00 2014-12-17 02:17:40.404 351 15345.30 58.20 53577.29 88888.00 2014-12-17 02:17:40.904 351 15345.29 58.17 53577.29 88888.00 2014-12-17 02:17:41.404 351 15345.26 58.16 53577.28 88888.00 2014-12-17 02:17:41.904 351 15345.29 58.15 53577.28 88888.00 2014-12-17 02:17:42.404 351 15345.30 58.13 53577.27 88888.00 2014-12-17 02:17:42.904 351 15345.24 58.11 53577.26 88888.00 2014-12-17 02:17:43.404 351 15345.20 58.11 53577.23 88888.00 2014-12-17 02:17:43.904 351 15345.20 58.10 53577.25 88888.00 2014-12-17 02:17:44.404 351 15345.20 58.09 53577.21 88888.00 2014-12-17 02:17:44.904 351 15345.20 58.07 53577.17 88888.00 2014-12-17 02:17:45.404 351 15345.17 58.07 53577.19 88888.00 2014-12-17 02:17:45.904 351 15345.21 58.06 53577.18 88888.00 2014-12-17 02:17:46.404 351 15345.18 58.05 53577.11 88888.00 2014-12-17 02:17:46.904 351 15345.14 58.01 53577.04 88888.00 2014-12-17 02:17:47.404 351 15345.17 57.96 53577.08 88888.00 2014-12-17 02:17:47.904 351 15345.14 57.97 53577.09 88888.00 2014-12-17 02:17:48.404 351 15345.11 57.96 53577.09 88888.00 2014-12-17 02:17:48.904 351 15345.20 57.97 53577.08 88888.00 2014-12-17 02:17:49.404 351 15345.17 57.98 53577.15 88888.00 2014-12-17 02:17:49.904 351 15345.18 57.94 53577.21 88888.00 2014-12-17 02:17:50.404 351 15345.14 57.94 53577.21 88888.00 2014-12-17 02:17:50.904 351 15345.12 57.89 53577.14 88888.00 2014-12-17 02:17:51.404 351 15345.12 57.86 53577.09 88888.00 2014-12-17 02:17:51.904 351 15345.09 57.86 53577.05 88888.00 2014-12-17 02:17:52.404 351 15345.11 57.83 53577.03 88888.00 2014-12-17 02:17:52.904 351 15345.11 57.80 53577.02 88888.00 2014-12-17 02:17:53.404 351 15345.09 57.76 53576.98 88888.00 2014-12-17 02:17:53.904 351 15345.08 57.76 53576.91 88888.00 2014-12-17 02:17:54.404 351 15345.11 57.77 53576.92 88888.00 2014-12-17 02:17:54.904 351 15345.11 57.77 53576.92 88888.00 2014-12-17 02:17:55.404 351 15345.08 57.73 53576.95 88888.00 2014-12-17 02:17:55.904 351 15345.11 57.71 53576.95 88888.00 2014-12-17 02:17:56.404 351 15345.12 57.75 53576.95 88888.00 2014-12-17 02:17:56.904 351 15345.12 57.72 53577.00 88888.00 2014-12-17 02:17:57.404 351 15345.08 57.74 53576.95 88888.00 2014-12-17 02:17:57.904 351 15345.11 57.74 53576.91 88888.00 2014-12-17 02:17:58.404 351 15345.07 57.70 53576.88 88888.00 2014-12-17 02:17:58.904 351 15345.08 57.70 53576.92 88888.00 2014-12-17 02:17:59.404 351 15345.14 57.70 53576.92 88888.00 2014-12-17 02:17:59.904 351 15345.13 57.67 53576.92 88888.00 2014-12-17 02:18:00.404 351 15345.08 57.68 53576.92 88888.00 2014-12-17 02:18:00.904 351 15345.06 57.70 53576.89 88888.00 2014-12-17 02:18:01.404 351 15345.05 57.70 53576.81 88888.00 2014-12-17 02:18:01.904 351 15345.03 57.70 53576.77 88888.00 2014-12-17 02:18:02.404 351 15345.04 57.65 53576.76 88888.00 2014-12-17 02:18:02.904 351 15345.06 57.62 53576.77 88888.00 2014-12-17 02:18:03.404 351 15345.04 57.57 53576.81 88888.00 2014-12-17 02:18:03.904 351 15345.05 57.56 53576.80 88888.00 2014-12-17 02:18:04.404 351 15345.05 57.56 53576.77 88888.00 2014-12-17 02:18:04.904 351 15345.04 57.53 53576.76 88888.00 2014-12-17 02:18:05.404 351 15344.99 57.53 53576.74 88888.00 2014-12-17 02:18:05.904 351 15344.98 57.56 53576.71 88888.00 2014-12-17 02:18:06.404 351 15344.97 57.50 53576.72 88888.00 2014-12-17 02:18:06.904 351 15344.95 57.48 53576.72 88888.00 2014-12-17 02:18:07.404 351 15344.94 57.45 53576.69 88888.00 2014-12-17 02:18:07.904 351 15344.97 57.44 53576.66 88888.00 2014-12-17 02:18:08.404 351 15344.94 57.38 53576.63 88888.00 2014-12-17 02:18:08.904 351 15344.89 57.31 53576.60 88888.00 2014-12-17 02:18:09.404 351 15344.93 57.32 53576.60 88888.00 2014-12-17 02:18:09.904 351 15344.91 57.27 53576.62 88888.00 2014-12-17 02:18:10.404 351 15344.87 57.29 53576.66 88888.00 2014-12-17 02:18:10.904 351 15344.84 57.33 53576.70 88888.00 2014-12-17 02:18:11.404 351 15344.87 57.32 53576.72 88888.00 2014-12-17 02:18:11.904 351 15344.89 57.25 53576.71 88888.00 2014-12-17 02:18:12.404 351 15344.87 57.28 53576.66 88888.00 2014-12-17 02:18:12.904 351 15344.85 57.27 53576.64 88888.00 2014-12-17 02:18:13.404 351 15344.82 57.28 53576.60 88888.00 2014-12-17 02:18:13.904 351 15344.82 57.28 53576.55 88888.00 2014-12-17 02:18:14.404 351 15344.82 57.20 53576.54 88888.00 2014-12-17 02:18:14.904 351 15344.84 57.18 53576.52 88888.00 2014-12-17 02:18:15.404 351 15344.87 57.18 53576.51 88888.00 2014-12-17 02:18:15.904 351 15344.79 57.16 53576.56 88888.00 2014-12-17 02:18:16.404 351 15344.77 57.13 53576.54 88888.00 2014-12-17 02:18:16.904 351 15344.76 57.13 53576.46 88888.00 2014-12-17 02:18:17.404 351 15344.77 57.14 53576.48 88888.00 2014-12-17 02:18:17.904 351 15344.80 57.13 53576.50 88888.00 2014-12-17 02:18:18.404 351 15344.77 57.13 53576.53 88888.00 2014-12-17 02:18:18.904 351 15344.78 57.07 53576.57 88888.00 2014-12-17 02:18:19.404 351 15344.76 57.03 53576.57 88888.00 2014-12-17 02:18:19.904 351 15344.72 56.99 53576.55 88888.00 2014-12-17 02:18:20.404 351 15344.78 56.98 53576.56 88888.00 2014-12-17 02:18:20.904 351 15344.71 57.02 53576.56 88888.00 2014-12-17 02:18:21.404 351 15344.69 57.08 53576.53 88888.00 2014-12-17 02:18:21.904 351 15344.71 57.08 53576.52 88888.00 2014-12-17 02:18:22.404 351 15344.72 57.04 53576.48 88888.00 2014-12-17 02:18:22.904 351 15344.70 57.04 53576.40 88888.00 2014-12-17 02:18:23.404 351 15344.66 56.96 53576.35 88888.00 2014-12-17 02:18:23.904 351 15344.68 56.94 53576.30 88888.00 2014-12-17 02:18:24.404 351 15344.75 56.93 53576.30 88888.00 2014-12-17 02:18:24.904 351 15344.69 56.92 53576.29 88888.00 2014-12-17 02:18:25.404 351 15344.62 56.92 53576.32 88888.00 2014-12-17 02:18:25.904 351 15344.58 56.95 53576.41 88888.00 2014-12-17 02:18:26.404 351 15344.60 56.93 53576.41 88888.00 2014-12-17 02:18:26.904 351 15344.63 56.89 53576.37 88888.00 2014-12-17 02:18:27.404 351 15344.66 56.82 53576.37 88888.00 2014-12-17 02:18:27.904 351 15344.66 56.84 53576.35 88888.00 2014-12-17 02:18:28.404 351 15344.61 56.81 53576.34 88888.00 2014-12-17 02:18:28.904 351 15344.58 56.73 53576.33 88888.00 2014-12-17 02:18:29.404 351 15344.54 56.68 53576.35 88888.00 2014-12-17 02:18:29.904 351 15344.54 56.73 53576.37 88888.00 2014-12-17 02:18:30.404 351 15344.60 56.70 53576.35 88888.00 2014-12-17 02:18:30.904 351 15344.60 56.68 53576.31 88888.00 2014-12-17 02:18:31.404 351 15344.55 56.71 53576.28 88888.00 2014-12-17 02:18:31.904 351 15344.60 56.73 53576.30 88888.00 2014-12-17 02:18:32.404 351 15344.57 56.71 53576.28 88888.00 2014-12-17 02:18:32.904 351 15344.57 56.71 53576.29 88888.00 2014-12-17 02:18:33.404 351 15344.54 56.69 53576.32 88888.00 2014-12-17 02:18:33.904 351 15344.50 56.70 53576.33 88888.00 2014-12-17 02:18:34.404 351 15344.51 56.68 53576.35 88888.00 2014-12-17 02:18:34.904 351 15344.52 56.65 53576.31 88888.00 2014-12-17 02:18:35.404 351 15344.52 56.71 53576.29 88888.00 2014-12-17 02:18:35.904 351 15344.50 56.72 53576.26 88888.00 2014-12-17 02:18:36.404 351 15344.49 56.70 53576.18 88888.00 2014-12-17 02:18:36.904 351 15344.46 56.65 53576.21 88888.00 2014-12-17 02:18:37.404 351 15344.43 56.61 53576.25 88888.00 2014-12-17 02:18:37.904 351 15344.48 56.59 53576.26 88888.00 2014-12-17 02:18:38.404 351 15344.48 56.61 53576.23 88888.00 2014-12-17 02:18:38.904 351 15344.50 56.64 53576.17 88888.00 2014-12-17 02:18:39.404 351 15344.50 56.60 53576.12 88888.00 2014-12-17 02:18:39.904 351 15344.50 56.59 53576.14 88888.00 2014-12-17 02:18:40.404 351 15344.46 56.56 53576.13 88888.00 2014-12-17 02:18:40.904 351 15344.44 56.53 53576.13 88888.00 2014-12-17 02:18:41.404 351 15344.45 56.50 53576.13 88888.00 2014-12-17 02:18:41.904 351 15344.44 56.53 53576.12 88888.00 2014-12-17 02:18:42.404 351 15344.42 56.56 53576.08 88888.00 2014-12-17 02:18:42.904 351 15344.43 56.59 53576.03 88888.00 2014-12-17 02:18:43.404 351 15344.46 56.59 53576.02 88888.00 2014-12-17 02:18:43.904 351 15344.45 56.51 53576.09 88888.00 2014-12-17 02:18:44.404 351 15344.43 56.50 53576.11 88888.00 2014-12-17 02:18:44.904 351 15344.42 56.49 53576.13 88888.00 2014-12-17 02:18:45.404 351 15344.41 56.49 53576.11 88888.00 2014-12-17 02:18:45.904 351 15344.42 56.49 53576.08 88888.00 2014-12-17 02:18:46.404 351 15344.40 56.46 53576.05 88888.00 2014-12-17 02:18:46.904 351 15344.39 56.43 53575.95 88888.00 2014-12-17 02:18:47.404 351 15344.43 56.39 53575.93 88888.00 2014-12-17 02:18:47.904 351 15344.45 56.36 53575.92 88888.00 2014-12-17 02:18:48.404 351 15344.46 56.35 53575.96 88888.00 2014-12-17 02:18:48.904 351 15344.45 56.41 53576.01 88888.00 2014-12-17 02:18:49.404 351 15344.48 56.39 53575.98 88888.00 2014-12-17 02:18:49.904 351 15344.43 56.36 53575.93 88888.00 2014-12-17 02:18:50.404 351 15344.41 56.35 53575.96 88888.00 2014-12-17 02:18:50.904 351 15344.42 56.33 53575.96 88888.00 2014-12-17 02:18:51.404 351 15344.43 56.34 53575.90 88888.00 2014-12-17 02:18:51.904 351 15344.42 56.32 53575.86 88888.00 2014-12-17 02:18:52.404 351 15344.40 56.30 53575.84 88888.00 2014-12-17 02:18:52.904 351 15344.42 56.34 53575.81 88888.00 2014-12-17 02:18:53.404 351 15344.44 56.37 53575.85 88888.00 2014-12-17 02:18:53.904 351 15344.40 56.41 53575.86 88888.00 2014-12-17 02:18:54.404 351 15344.39 56.39 53575.85 88888.00 2014-12-17 02:18:54.904 351 15344.31 56.38 53575.79 88888.00 2014-12-17 02:18:55.404 351 15344.37 56.41 53575.76 88888.00 2014-12-17 02:18:55.904 351 15344.42 56.42 53575.81 88888.00 2014-12-17 02:18:56.404 351 15344.37 56.36 53575.82 88888.00 2014-12-17 02:18:56.904 351 15344.40 56.35 53575.82 88888.00 2014-12-17 02:18:57.404 351 15344.39 56.34 53575.79 88888.00 2014-12-17 02:18:57.904 351 15344.36 56.33 53575.75 88888.00 2014-12-17 02:18:58.404 351 15344.41 56.34 53575.79 88888.00 2014-12-17 02:18:58.904 351 15344.40 56.33 53575.80 88888.00 2014-12-17 02:18:59.404 351 15344.33 56.29 53575.80 88888.00 2014-12-17 02:18:59.904 351 15344.34 56.27 53575.79 88888.00 2014-12-17 02:19:00.405 351 15344.35 56.30 53575.77 88888.00 2014-12-17 02:19:00.905 351 15344.36 56.35 53575.74 88888.00 2014-12-17 02:19:01.405 351 15344.42 56.35 53575.70 88888.00 2014-12-17 02:19:01.905 351 15344.42 56.35 53575.71 88888.00 2014-12-17 02:19:02.405 351 15344.37 56.32 53575.71 88888.00 2014-12-17 02:19:02.905 351 15344.36 56.27 53575.70 88888.00 2014-12-17 02:19:03.405 351 15344.42 56.24 53575.74 88888.00 2014-12-17 02:19:03.905 351 15344.46 56.25 53575.80 88888.00 2014-12-17 02:19:04.405 351 15344.49 56.27 53575.82 88888.00 2014-12-17 02:19:04.905 351 15344.48 56.26 53575.80 88888.00 2014-12-17 02:19:05.405 351 15344.48 56.25 53575.83 88888.00 2014-12-17 02:19:05.905 351 15344.42 56.26 53575.76 88888.00 2014-12-17 02:19:06.405 351 15344.41 56.27 53575.72 88888.00 2014-12-17 02:19:06.905 351 15344.37 56.28 53575.71 88888.00 2014-12-17 02:19:07.405 351 15344.37 56.27 53575.67 88888.00 2014-12-17 02:19:07.905 351 15344.40 56.27 53575.62 88888.00 2014-12-17 02:19:08.405 351 15344.37 56.26 53575.64 88888.00 2014-12-17 02:19:08.905 351 15344.37 56.28 53575.62 88888.00 2014-12-17 02:19:09.405 351 15344.42 56.27 53575.61 88888.00 2014-12-17 02:19:09.905 351 15344.46 56.30 53575.64 88888.00 2014-12-17 02:19:10.405 351 15344.49 56.29 53575.64 88888.00 2014-12-17 02:19:10.905 351 15344.48 56.27 53575.66 88888.00 2014-12-17 02:19:11.405 351 15344.42 56.26 53575.66 88888.00 2014-12-17 02:19:11.905 351 15344.41 56.23 53575.68 88888.00 2014-12-17 02:19:12.405 351 15344.42 56.23 53575.66 88888.00 2014-12-17 02:19:12.905 351 15344.41 56.27 53575.65 88888.00 2014-12-17 02:19:13.405 351 15344.43 56.29 53575.65 88888.00 2014-12-17 02:19:13.905 351 15344.42 56.27 53575.63 88888.00 2014-12-17 02:19:14.405 351 15344.42 56.24 53575.61 88888.00 2014-12-17 02:19:14.905 351 15344.45 56.24 53575.56 88888.00 2014-12-17 02:19:15.405 351 15344.49 56.27 53575.52 88888.00 2014-12-17 02:19:15.905 351 15344.50 56.28 53575.47 88888.00 2014-12-17 02:19:16.405 351 15344.51 56.30 53575.48 88888.00 2014-12-17 02:19:16.905 351 15344.51 56.26 53575.49 88888.00 2014-12-17 02:19:17.405 351 15344.50 56.26 53575.48 88888.00 2014-12-17 02:19:17.905 351 15344.50 56.28 53575.46 88888.00 2014-12-17 02:19:18.405 351 15344.50 56.24 53575.50 88888.00 2014-12-17 02:19:18.905 351 15344.50 56.21 53575.55 88888.00 2014-12-17 02:19:19.405 351 15344.51 56.18 53575.61 88888.00 2014-12-17 02:19:19.905 351 15344.46 56.19 53575.59 88888.00 2014-12-17 02:19:20.405 351 15344.51 56.19 53575.52 88888.00 2014-12-17 02:19:20.905 351 15344.59 56.13 53575.52 88888.00 2014-12-17 02:19:21.405 351 15344.61 56.16 53575.50 88888.00 2014-12-17 02:19:21.905 351 15344.61 56.17 53575.45 88888.00 2014-12-17 02:19:22.405 351 15344.59 56.18 53575.47 88888.00 2014-12-17 02:19:22.905 351 15344.61 56.15 53575.52 88888.00 2014-12-17 02:19:23.405 351 15344.61 56.12 53575.53 88888.00 2014-12-17 02:19:23.905 351 15344.57 56.12 53575.45 88888.00 2014-12-17 02:19:24.405 351 15344.58 56.16 53575.43 88888.00 2014-12-17 02:19:24.905 351 15344.66 56.16 53575.43 88888.00 2014-12-17 02:19:25.405 351 15344.71 56.12 53575.46 88888.00 2014-12-17 02:19:25.905 351 15344.66 56.04 53575.50 88888.00 2014-12-17 02:19:26.405 351 15344.69 56.03 53575.52 88888.00 2014-12-17 02:19:26.905 351 15344.70 56.06 53575.55 88888.00 2014-12-17 02:19:27.405 351 15344.64 56.07 53575.59 88888.00 2014-12-17 02:19:27.905 351 15344.69 56.09 53575.57 88888.00 2014-12-17 02:19:28.405 351 15344.67 56.09 53575.54 88888.00 2014-12-17 02:19:28.905 351 15344.67 56.08 53575.51 88888.00 2014-12-17 02:19:29.405 351 15344.66 56.04 53575.47 88888.00 2014-12-17 02:19:29.905 351 15344.70 56.00 53575.45 88888.00 2014-12-17 02:19:30.405 351 15344.70 55.97 53575.45 88888.00 2014-12-17 02:19:30.905 351 15344.75 55.95 53575.43 88888.00 2014-12-17 02:19:31.405 351 15344.76 55.93 53575.45 88888.00 2014-12-17 02:19:31.905 351 15344.69 55.91 53575.39 88888.00 2014-12-17 02:19:32.405 351 15344.66 55.91 53575.37 88888.00 2014-12-17 02:19:32.905 351 15344.63 55.91 53575.37 88888.00 2014-12-17 02:19:33.405 351 15344.66 55.89 53575.43 88888.00 2014-12-17 02:19:33.905 351 15344.62 55.83 53575.51 88888.00 2014-12-17 02:19:34.405 351 15344.67 55.77 53575.47 88888.00 2014-12-17 02:19:34.905 351 15344.72 55.74 53575.47 88888.00 2014-12-17 02:19:35.405 351 15344.68 55.77 53575.50 88888.00 2014-12-17 02:19:35.905 351 15344.69 55.80 53575.54 88888.00 2014-12-17 02:19:36.405 351 15344.72 55.81 53575.51 88888.00 2014-12-17 02:19:36.905 351 15344.72 55.78 53575.47 88888.00 2014-12-17 02:19:37.405 351 15344.78 55.76 53575.49 88888.00 2014-12-17 02:19:37.905 351 15344.78 55.69 53575.46 88888.00 2014-12-17 02:19:38.405 351 15344.77 55.78 53575.44 88888.00 2014-12-17 02:19:38.905 351 15344.81 55.80 53575.34 88888.00 2014-12-17 02:19:39.405 351 15344.81 55.84 53575.29 88888.00 2014-12-17 02:19:39.905 351 15344.79 55.84 53575.27 88888.00 2014-12-17 02:19:40.405 351 15344.85 55.83 53575.28 88888.00 2014-12-17 02:19:40.905 351 15344.89 55.85 53575.33 88888.00 2014-12-17 02:19:41.405 351 15344.93 55.85 53575.41 88888.00 2014-12-17 02:19:41.905 351 15344.85 55.83 53575.40 88888.00 2014-12-17 02:19:42.405 351 15344.84 55.77 53575.40 88888.00 2014-12-17 02:19:42.905 351 15344.87 55.77 53575.43 88888.00 2014-12-17 02:19:43.405 351 15344.87 55.75 53575.46 88888.00 2014-12-17 02:19:43.905 351 15344.89 55.74 53575.44 88888.00 2014-12-17 02:19:44.405 351 15344.94 55.75 53575.40 88888.00 2014-12-17 02:19:44.905 351 15344.93 55.76 53575.35 88888.00 2014-12-17 02:19:45.405 351 15344.94 55.77 53575.35 88888.00 2014-12-17 02:19:45.905 351 15344.97 55.80 53575.34 88888.00 2014-12-17 02:19:46.405 351 15344.97 55.75 53575.29 88888.00 2014-12-17 02:19:46.905 351 15344.96 55.69 53575.31 88888.00 2014-12-17 02:19:47.405 351 15344.96 55.67 53575.30 88888.00 2014-12-17 02:19:47.905 351 15344.99 55.66 53575.28 88888.00 2014-12-17 02:19:48.405 351 15345.00 55.68 53575.33 88888.00 2014-12-17 02:19:48.905 351 15345.03 55.71 53575.37 88888.00 2014-12-17 02:19:49.405 351 15345.08 55.72 53575.40 88888.00 2014-12-17 02:19:49.905 351 15345.08 55.75 53575.39 88888.00 2014-12-17 02:19:50.405 351 15345.05 55.72 53575.39 88888.00 2014-12-17 02:19:50.905 351 15345.05 55.66 53575.37 88888.00 2014-12-17 02:19:51.405 351 15345.07 55.65 53575.43 88888.00 2014-12-17 02:19:51.905 351 15345.13 55.65 53575.43 88888.00 2014-12-17 02:19:52.405 351 15345.11 55.61 53575.42 88888.00 2014-12-17 02:19:52.905 351 15345.07 55.57 53575.39 88888.00 2014-12-17 02:19:53.405 351 15345.07 55.57 53575.35 88888.00 2014-12-17 02:19:53.905 351 15345.09 55.54 53575.36 88888.00 2014-12-17 02:19:54.405 351 15345.12 55.55 53575.40 88888.00 2014-12-17 02:19:54.905 351 15345.12 55.52 53575.37 88888.00 2014-12-17 02:19:55.405 351 15345.12 55.57 53575.39 88888.00 2014-12-17 02:19:55.905 351 15345.16 55.57 53575.43 88888.00 2014-12-17 02:19:56.405 351 15345.13 55.56 53575.44 88888.00 2014-12-17 02:19:56.905 351 15345.15 55.55 53575.45 88888.00 2014-12-17 02:19:57.405 351 15345.18 55.57 53575.47 88888.00 2014-12-17 02:19:57.905 351 15345.20 55.55 53575.44 88888.00 2014-12-17 02:19:58.405 351 15345.20 55.55 53575.43 88888.00 2014-12-17 02:19:58.905 351 15345.18 55.52 53575.44 88888.00 2014-12-17 02:19:59.405 351 15345.22 55.52 53575.46 88888.00 2014-12-17 02:19:59.905 351 15345.22 55.54 53575.41 88888.00 2014-12-17 02:20:00.405 351 15345.22 55.52 53575.39 88888.00 2014-12-17 02:20:00.905 351 15345.23 55.50 53575.36 88888.00 2014-12-17 02:20:01.405 351 15345.20 55.50 53575.35 88888.00 2014-12-17 02:20:01.905 351 15345.15 55.50 53575.34 88888.00 2014-12-17 02:20:02.405 351 15345.16 55.48 53575.41 88888.00 2014-12-17 02:20:02.905 351 15345.20 55.39 53575.48 88888.00 2014-12-17 02:20:03.405 351 15345.18 55.41 53575.45 88888.00 2014-12-17 02:20:03.905 351 15345.21 55.44 53575.45 88888.00 2014-12-17 02:20:04.405 351 15345.21 55.48 53575.42 88888.00 2014-12-17 02:20:04.905 351 15345.14 55.48 53575.43 88888.00 2014-12-17 02:20:05.405 351 15345.16 55.43 53575.45 88888.00 2014-12-17 02:20:05.905 351 15345.20 55.43 53575.41 88888.00 2014-12-17 02:20:06.405 351 15345.18 55.47 53575.39 88888.00 2014-12-17 02:20:06.905 351 15345.14 55.50 53575.40 88888.00 2014-12-17 02:20:07.405 351 15345.14 55.48 53575.41 88888.00 2014-12-17 02:20:07.905 351 15345.14 55.40 53575.40 88888.00 2014-12-17 02:20:08.405 351 15345.09 55.37 53575.34 88888.00 2014-12-17 02:20:08.905 351 15345.11 55.41 53575.37 88888.00 2014-12-17 02:20:09.405 351 15345.17 55.38 53575.36 88888.00 2014-12-17 02:20:09.905 351 15345.13 55.37 53575.40 88888.00 2014-12-17 02:20:10.405 351 15345.08 55.39 53575.37 88888.00 2014-12-17 02:20:10.905 351 15345.15 55.37 53575.39 88888.00 2014-12-17 02:20:11.405 351 15345.20 55.33 53575.43 88888.00 2014-12-17 02:20:11.905 351 15345.18 55.31 53575.43 88888.00 2014-12-17 02:20:12.405 351 15345.16 55.35 53575.41 88888.00 2014-12-17 02:20:12.905 351 15345.15 55.37 53575.39 88888.00 2014-12-17 02:20:13.405 351 15345.11 55.30 53575.42 88888.00 2014-12-17 02:20:13.905 351 15345.09 55.32 53575.44 88888.00 2014-12-17 02:20:14.405 351 15345.11 55.33 53575.42 88888.00 2014-12-17 02:20:14.905 351 15345.14 55.34 53575.39 88888.00 2014-12-17 02:20:15.405 351 15345.07 55.31 53575.37 88888.00 2014-12-17 02:20:15.905 351 15345.04 55.26 53575.34 88888.00 2014-12-17 02:20:16.405 351 15345.05 55.26 53575.31 88888.00 2014-12-17 02:20:16.905 351 15345.07 55.26 53575.32 88888.00 2014-12-17 02:20:17.405 351 15345.07 55.28 53575.35 88888.00 2014-12-17 02:20:17.905 351 15345.04 55.26 53575.35 88888.00 2014-12-17 02:20:18.405 351 15345.06 55.28 53575.36 88888.00 2014-12-17 02:20:18.905 351 15345.08 55.23 53575.40 88888.00 2014-12-17 02:20:19.405 351 15345.07 55.20 53575.44 88888.00 2014-12-17 02:20:19.905 351 15345.08 55.21 53575.51 88888.00 2014-12-17 02:20:20.405 351 15345.07 55.22 53575.49 88888.00 2014-12-17 02:20:20.905 351 15345.06 55.18 53575.46 88888.00 2014-12-17 02:20:21.405 351 15345.05 55.22 53575.48 88888.00 2014-12-17 02:20:21.905 351 15345.05 55.22 53575.45 88888.00 2014-12-17 02:20:22.405 351 15345.06 55.20 53575.46 88888.00 2014-12-17 02:20:22.905 351 15345.05 55.16 53575.47 88888.00 2014-12-17 02:20:23.405 351 15344.99 55.15 53575.37 88888.00 2014-12-17 02:20:23.905 351 15344.95 55.14 53575.35 88888.00 2014-12-17 02:20:24.405 351 15344.99 55.14 53575.31 88888.00 2014-12-17 02:20:24.905 351 15345.03 55.12 53575.30 88888.00 2014-12-17 02:20:25.405 351 15345.04 55.07 53575.32 88888.00 2014-12-17 02:20:25.905 351 15345.02 55.08 53575.34 88888.00 2014-12-17 02:20:26.405 351 15345.05 55.09 53575.32 88888.00 2014-12-17 02:20:26.905 351 15345.11 55.06 53575.29 88888.00 2014-12-17 02:20:27.405 351 15345.07 55.00 53575.31 88888.00 2014-12-17 02:20:27.905 351 15345.08 54.99 53575.33 88888.00 2014-12-17 02:20:28.405 351 15345.12 55.06 53575.34 88888.00 2014-12-17 02:20:28.905 351 15345.07 55.06 53575.32 88888.00 2014-12-17 02:20:29.405 351 15345.03 55.05 53575.26 88888.00 2014-12-17 02:20:29.905 351 15345.04 55.08 53575.26 88888.00 2014-12-17 02:20:30.405 351 15345.07 55.09 53575.25 88888.00 2014-12-17 02:20:30.905 351 15345.05 55.06 53575.25 88888.00 2014-12-17 02:20:31.405 351 15345.03 55.03 53575.23 88888.00 2014-12-17 02:20:31.905 351 15344.99 55.06 53575.23 88888.00 2014-12-17 02:20:32.405 351 15345.02 55.05 53575.19 88888.00 2014-12-17 02:20:32.905 351 15345.04 55.02 53575.17 88888.00 2014-12-17 02:20:33.405 351 15345.06 54.99 53575.22 88888.00 2014-12-17 02:20:33.905 351 15345.02 54.99 53575.25 88888.00 2014-12-17 02:20:34.405 351 15345.05 55.02 53575.27 88888.00 2014-12-17 02:20:34.905 351 15345.07 55.04 53575.22 88888.00 2014-12-17 02:20:35.405 351 15345.05 55.05 53575.22 88888.00 2014-12-17 02:20:35.905 351 15345.06 55.04 53575.23 88888.00 2014-12-17 02:20:36.405 351 15345.02 55.05 53575.19 88888.00 2014-12-17 02:20:36.905 351 15345.00 55.05 53575.12 88888.00 2014-12-17 02:20:37.405 351 15345.03 55.05 53575.09 88888.00 2014-12-17 02:20:37.905 351 15345.02 55.03 53575.08 88888.00 2014-12-17 02:20:38.405 351 15345.03 54.99 53575.04 88888.00 2014-12-17 02:20:38.905 351 15345.03 54.96 53575.07 88888.00 2014-12-17 02:20:39.405 351 15345.02 54.94 53575.13 88888.00 2014-12-17 02:20:39.905 351 15345.04 54.91 53575.20 88888.00 2014-12-17 02:20:40.405 351 15345.04 54.90 53575.24 88888.00 2014-12-17 02:20:40.905 351 15345.07 54.92 53575.21 88888.00 2014-12-17 02:20:41.405 351 15345.08 54.92 53575.22 88888.00 2014-12-17 02:20:41.905 351 15345.05 54.94 53575.20 88888.00 2014-12-17 02:20:42.405 351 15345.05 54.97 53575.20 88888.00 2014-12-17 02:20:42.905 351 15345.06 54.96 53575.16 88888.00 2014-12-17 02:20:43.405 351 15345.07 54.98 53575.12 88888.00 2014-12-17 02:20:43.905 351 15345.08 54.97 53575.19 88888.00 2014-12-17 02:20:44.405 351 15345.07 54.95 53575.23 88888.00 2014-12-17 02:20:44.905 351 15345.07 54.92 53575.26 88888.00 2014-12-17 02:20:45.405 351 15345.09 54.91 53575.22 88888.00 2014-12-17 02:20:45.905 351 15345.06 54.89 53575.17 88888.00 2014-12-17 02:20:46.405 351 15345.04 54.97 53575.16 88888.00 2014-12-17 02:20:46.905 351 15345.04 54.97 53575.17 88888.00 2014-12-17 02:20:47.405 351 15345.02 55.02 53575.16 88888.00 2014-12-17 02:20:47.905 351 15345.03 55.04 53575.19 88888.00 2014-12-17 02:20:48.405 351 15345.00 55.03 53575.17 88888.00 2014-12-17 02:20:48.905 351 15344.95 55.02 53575.17 88888.00 2014-12-17 02:20:49.405 351 15345.02 55.04 53575.16 88888.00 2014-12-17 02:20:49.905 351 15345.05 55.00 53575.14 88888.00 2014-12-17 02:20:50.405 351 15345.02 54.96 53575.09 88888.00 2014-12-17 02:20:50.905 351 15345.03 54.92 53575.12 88888.00 2014-12-17 02:20:51.405 351 15345.00 54.94 53575.10 88888.00 2014-12-17 02:20:51.905 351 15344.94 54.94 53575.07 88888.00 2014-12-17 02:20:52.405 351 15344.91 54.86 53575.08 88888.00 2014-12-17 02:20:52.905 351 15344.89 54.85 53575.08 88888.00 2014-12-17 02:20:53.405 351 15344.90 54.94 53575.05 88888.00 2014-12-17 02:20:53.905 351 15344.87 54.92 53575.02 88888.00 2014-12-17 02:20:54.405 351 15344.84 54.88 53575.06 88888.00 2014-12-17 02:20:54.905 351 15344.79 54.87 53575.07 88888.00 2014-12-17 02:20:55.405 351 15344.79 54.86 53575.09 88888.00 2014-12-17 02:20:55.905 351 15344.78 54.88 53575.15 88888.00 2014-12-17 02:20:56.405 351 15344.72 54.90 53575.17 88888.00 2014-12-17 02:20:56.905 351 15344.76 54.95 53575.13 88888.00 2014-12-17 02:20:57.405 351 15344.78 54.96 53575.09 88888.00 2014-12-17 02:20:57.905 351 15344.75 54.92 53575.10 88888.00 2014-12-17 02:20:58.405 351 15344.77 54.89 53575.08 88888.00 2014-12-17 02:20:58.905 351 15344.75 54.80 53575.04 88888.00 2014-12-17 02:20:59.405 351 15344.77 54.83 53575.06 88888.00 2014-12-17 02:20:59.905 351 15344.77 54.87 53575.03 88888.00 2014-12-17 02:21:00.405 351 15344.76 54.87 53575.01 88888.00 2014-12-17 02:21:00.905 351 15344.68 54.85 53575.01 88888.00 2014-12-17 02:21:01.405 351 15344.60 54.83 53574.95 88888.00 2014-12-17 02:21:01.905 351 15344.60 54.87 53574.93 88888.00 2014-12-17 02:21:02.405 351 15344.58 54.86 53574.94 88888.00 2014-12-17 02:21:02.905 351 15344.55 54.71 53574.92 88888.00 2014-12-17 02:21:03.405 351 15344.51 54.68 53574.95 88888.00 2014-12-17 02:21:03.905 351 15344.48 54.65 53575.03 88888.00 2014-12-17 02:21:04.405 351 15344.43 54.66 53574.99 88888.00 2014-12-17 02:21:04.905 351 15344.41 54.69 53574.94 88888.00 2014-12-17 02:21:05.405 351 15344.39 54.73 53575.00 88888.00 2014-12-17 02:21:05.905 351 15344.36 54.78 53574.97 88888.00 2014-12-17 02:21:06.405 351 15344.36 54.73 53574.90 88888.00 2014-12-17 02:21:06.905 351 15344.35 54.69 53574.89 88888.00 2014-12-17 02:21:07.405 351 15344.35 54.66 53574.89 88888.00 2014-12-17 02:21:07.905 351 15344.33 54.66 53574.77 88888.00 2014-12-17 02:21:08.405 351 15344.32 54.63 53574.70 88888.00 2014-12-17 02:21:08.905 351 15344.30 54.62 53574.72 88888.00 2014-12-17 02:21:09.405 351 15344.27 54.56 53574.73 88888.00 2014-12-17 02:21:09.905 351 15344.24 54.51 53574.74 88888.00 2014-12-17 02:21:10.405 351 15344.25 54.50 53574.74 88888.00 2014-12-17 02:21:10.905 351 15344.17 54.52 53574.75 88888.00 2014-12-17 02:21:11.405 351 15344.19 54.48 53574.73 88888.00 2014-12-17 02:21:11.905 351 15344.21 54.44 53574.77 88888.00 2014-12-17 02:21:12.405 351 15344.14 54.43 53574.74 88888.00 2014-12-17 02:21:12.905 351 15344.09 54.45 53574.74 88888.00 2014-12-17 02:21:13.405 351 15344.10 54.42 53574.77 88888.00 2014-12-17 02:21:13.905 351 15344.15 54.35 53574.82 88888.00 2014-12-17 02:21:14.405 351 15344.14 54.33 53574.79 88888.00 2014-12-17 02:21:14.905 351 15344.07 54.33 53574.77 88888.00 2014-12-17 02:21:15.405 351 15344.03 54.33 53574.79 88888.00 2014-12-17 02:21:15.905 351 15344.03 54.29 53574.75 88888.00 2014-12-17 02:21:16.405 351 15344.00 54.27 53574.77 88888.00 2014-12-17 02:21:16.905 351 15343.98 54.29 53574.75 88888.00 2014-12-17 02:21:17.405 351 15344.01 54.27 53574.75 88888.00 2014-12-17 02:21:17.905 351 15343.99 54.21 53574.81 88888.00 2014-12-17 02:21:18.405 351 15343.98 54.18 53574.84 88888.00 2014-12-17 02:21:18.905 351 15343.92 54.18 53574.87 88888.00 2014-12-17 02:21:19.405 351 15343.92 54.17 53574.97 88888.00 2014-12-17 02:21:19.905 351 15343.88 54.20 53575.00 88888.00 2014-12-17 02:21:20.405 351 15343.87 54.17 53574.93 88888.00 2014-12-17 02:21:20.905 351 15343.77 54.11 53574.84 88888.00 2014-12-17 02:21:21.405 351 15343.78 54.11 53574.77 88888.00 2014-12-17 02:21:21.905 351 15343.78 54.08 53574.82 88888.00 2014-12-17 02:21:22.405 351 15343.76 54.01 53574.81 88888.00 2014-12-17 02:21:22.905 351 15343.76 53.99 53574.76 88888.00 2014-12-17 02:21:23.405 351 15343.71 54.00 53574.75 88888.00 2014-12-17 02:21:23.905 351 15343.73 53.95 53574.80 88888.00 2014-12-17 02:21:24.405 351 15343.77 53.91 53574.82 88888.00 2014-12-17 02:21:24.905 351 15343.81 53.88 53574.84 88888.00 2014-12-17 02:21:25.405 351 15343.88 53.87 53574.81 88888.00 2014-12-17 02:21:25.905 351 15343.87 53.95 53574.85 88888.00 2014-12-17 02:21:26.405 351 15343.82 53.97 53574.88 88888.00 2014-12-17 02:21:26.905 351 15343.86 53.99 53574.89 88888.00 2014-12-17 02:21:27.405 351 15343.81 54.00 53574.90 88888.00 2014-12-17 02:21:27.905 351 15343.81 53.96 53574.91 88888.00 2014-12-17 02:21:28.405 351 15343.84 53.92 53574.86 88888.00 2014-12-17 02:21:28.905 351 15343.82 53.87 53574.86 88888.00 2014-12-17 02:21:29.405 351 15343.80 53.88 53574.86 88888.00 2014-12-17 02:21:29.905 351 15343.78 53.90 53574.86 88888.00 2014-12-17 02:21:30.405 351 15343.73 53.85 53574.85 88888.00 2014-12-17 02:21:30.905 351 15343.72 53.86 53574.87 88888.00 2014-12-17 02:21:31.405 351 15343.73 53.87 53574.87 88888.00 2014-12-17 02:21:31.905 351 15343.79 53.85 53574.85 88888.00 2014-12-17 02:21:32.405 351 15343.82 53.81 53574.97 88888.00 2014-12-17 02:21:32.905 351 15343.80 53.74 53574.99 88888.00 2014-12-17 02:21:33.405 351 15343.79 53.75 53575.01 88888.00 2014-12-17 02:21:33.905 351 15343.77 53.79 53575.00 88888.00 2014-12-17 02:21:34.405 351 15343.80 53.79 53574.99 88888.00 2014-12-17 02:21:34.905 351 15343.78 53.84 53575.09 88888.00 2014-12-17 02:21:35.405 351 15343.77 53.83 53575.10 88888.00 2014-12-17 02:21:35.905 351 15343.79 53.79 53575.11 88888.00 2014-12-17 02:21:36.405 351 15343.80 53.81 53575.11 88888.00 2014-12-17 02:21:36.905 351 15343.84 53.90 53575.12 88888.00 2014-12-17 02:21:37.405 351 15343.84 53.85 53575.11 88888.00 2014-12-17 02:21:37.905 351 15343.82 53.83 53575.09 88888.00 2014-12-17 02:21:38.405 351 15343.82 53.78 53575.11 88888.00 2014-12-17 02:21:38.905 351 15343.84 53.76 53575.12 88888.00 2014-12-17 02:21:39.405 351 15343.81 53.74 53575.19 88888.00 2014-12-17 02:21:39.905 351 15343.82 53.74 53575.20 88888.00 2014-12-17 02:21:40.405 351 15343.84 53.75 53575.24 88888.00 2014-12-17 02:21:40.905 351 15343.86 53.78 53575.23 88888.00 2014-12-17 02:21:41.405 351 15343.88 53.77 53575.20 88888.00 2014-12-17 02:21:41.905 351 15343.82 53.73 53575.21 88888.00 2014-12-17 02:21:42.405 351 15343.86 53.71 53575.20 88888.00 2014-12-17 02:21:42.905 351 15343.88 53.69 53575.14 88888.00 2014-12-17 02:21:43.405 351 15343.87 53.68 53575.16 88888.00 2014-12-17 02:21:43.905 351 15343.86 53.69 53575.20 88888.00 2014-12-17 02:21:44.405 351 15343.88 53.74 53575.21 88888.00 2014-12-17 02:21:44.905 351 15343.89 53.73 53575.25 88888.00 2014-12-17 02:21:45.405 351 15343.95 53.65 53575.21 88888.00 2014-12-17 02:21:45.905 351 15343.95 53.61 53575.16 88888.00 2014-12-17 02:21:46.405 351 15343.92 53.60 53575.19 88888.00 2014-12-17 02:21:46.905 351 15343.91 53.57 53575.24 88888.00 2014-12-17 02:21:47.405 351 15343.94 53.58 53575.26 88888.00 2014-12-17 02:21:47.905 351 15343.91 53.58 53575.29 88888.00 2014-12-17 02:21:48.405 351 15343.96 53.58 53575.31 88888.00 2014-12-17 02:21:48.905 351 15343.97 53.57 53575.35 88888.00 2014-12-17 02:21:49.405 351 15344.01 53.56 53575.41 88888.00 2014-12-17 02:21:49.905 351 15344.05 53.58 53575.36 88888.00 2014-12-17 02:21:50.405 351 15344.06 53.59 53575.43 88888.00 2014-12-17 02:21:50.905 351 15344.07 53.55 53575.45 88888.00 2014-12-17 02:21:51.405 351 15344.09 53.49 53575.46 88888.00 2014-12-17 02:21:51.905 351 15344.15 53.49 53575.56 88888.00 2014-12-17 02:21:52.405 351 15344.15 53.51 53575.55 88888.00 2014-12-17 02:21:52.905 351 15344.12 53.55 53575.46 88888.00 2014-12-17 02:21:53.405 351 15344.10 53.56 53575.45 88888.00 2014-12-17 02:21:53.905 351 15344.15 53.51 53575.49 88888.00 2014-12-17 02:21:54.405 351 15344.18 53.53 53575.54 88888.00 2014-12-17 02:21:54.905 351 15344.18 53.55 53575.57 88888.00 2014-12-17 02:21:55.405 351 15344.22 53.51 53575.67 88888.00 2014-12-17 02:21:55.905 351 15344.18 53.56 53575.80 88888.00 2014-12-17 02:21:56.405 351 15344.21 53.58 53575.80 88888.00 2014-12-17 02:21:56.905 351 15344.23 53.59 53575.79 88888.00 2014-12-17 02:21:57.405 351 15344.23 53.58 53575.75 88888.00 2014-12-17 02:21:57.905 351 15344.24 53.56 53575.74 88888.00 2014-12-17 02:21:58.405 351 15344.26 53.58 53575.74 88888.00 2014-12-17 02:21:58.905 351 15344.24 53.58 53575.74 88888.00 2014-12-17 02:21:59.405 351 15344.24 53.57 53575.79 88888.00 2014-12-17 02:21:59.905 351 15344.28 53.55 53575.76 88888.00 2014-12-17 02:22:00.405 351 15344.27 53.57 53575.75 88888.00 2014-12-17 02:22:00.905 351 15344.28 53.59 53575.75 88888.00 2014-12-17 02:22:01.405 351 15344.24 53.57 53575.76 88888.00 2014-12-17 02:22:01.905 351 15344.23 53.55 53575.83 88888.00 2014-12-17 02:22:02.405 351 15344.22 53.53 53575.91 88888.00 2014-12-17 02:22:02.905 351 15344.19 53.51 53575.90 88888.00 2014-12-17 02:22:03.405 351 15344.30 53.51 53575.94 88888.00 2014-12-17 02:22:03.905 351 15344.32 53.53 53575.93 88888.00 2014-12-17 02:22:04.405 351 15344.30 53.53 53575.96 88888.00 2014-12-17 02:22:04.905 351 15344.27 53.49 53576.00 88888.00 2014-12-17 02:22:05.405 351 15344.26 53.47 53576.02 88888.00 2014-12-17 02:22:05.905 351 15344.24 53.52 53575.96 88888.00 2014-12-17 02:22:06.405 351 15344.24 53.52 53575.94 88888.00 2014-12-17 02:22:06.905 351 15344.25 53.53 53575.96 88888.00 2014-12-17 02:22:07.405 351 15344.24 53.49 53575.93 88888.00 2014-12-17 02:22:07.905 351 15344.25 53.52 53575.91 88888.00 2014-12-17 02:22:08.405 351 15344.25 53.57 53575.94 88888.00 2014-12-17 02:22:08.905 351 15344.26 53.55 53575.95 88888.00 2014-12-17 02:22:09.405 351 15344.26 53.49 53576.00 88888.00 2014-12-17 02:22:09.905 351 15344.25 53.51 53576.03 88888.00 2014-12-17 02:22:10.405 351 15344.23 53.49 53576.04 88888.00 2014-12-17 02:22:10.905 351 15344.26 53.52 53576.03 88888.00 2014-12-17 02:22:11.405 351 15344.30 53.52 53576.04 88888.00 2014-12-17 02:22:11.905 351 15344.33 53.52 53576.06 88888.00 2014-12-17 02:22:12.405 351 15344.36 53.55 53576.05 88888.00 2014-12-17 02:22:12.905 351 15344.31 53.57 53576.02 88888.00 2014-12-17 02:22:13.405 351 15344.25 53.53 53576.02 88888.00 2014-12-17 02:22:13.905 351 15344.27 53.55 53576.03 88888.00 2014-12-17 02:22:14.405 351 15344.31 53.58 53576.03 88888.00 2014-12-17 02:22:14.905 351 15344.28 53.56 53576.02 88888.00 2014-12-17 02:22:15.405 351 15344.26 53.57 53576.03 88888.00 2014-12-17 02:22:15.905 351 15344.30 53.53 53576.02 88888.00 2014-12-17 02:22:16.405 351 15344.31 53.55 53576.01 88888.00 2014-12-17 02:22:16.905 351 15344.31 53.59 53576.05 88888.00 2014-12-17 02:22:17.405 351 15344.32 53.58 53576.11 88888.00 2014-12-17 02:22:17.905 351 15344.34 53.61 53576.13 88888.00 2014-12-17 02:22:18.405 351 15344.31 53.58 53576.11 88888.00 2014-12-17 02:22:18.905 351 15344.30 53.51 53576.13 88888.00 2014-12-17 02:22:19.405 351 15344.31 53.53 53576.15 88888.00 2014-12-17 02:22:19.905 351 15344.33 53.53 53576.12 88888.00 2014-12-17 02:22:20.405 351 15344.34 53.51 53576.13 88888.00 2014-12-17 02:22:20.905 351 15344.33 53.50 53576.21 88888.00 2014-12-17 02:22:21.405 351 15344.34 53.56 53576.22 88888.00 2014-12-17 02:22:21.905 351 15344.33 53.60 53576.16 88888.00 2014-12-17 02:22:22.405 351 15344.33 53.56 53576.15 88888.00 2014-12-17 02:22:22.905 351 15344.35 53.58 53576.14 88888.00 2014-12-17 02:22:23.405 351 15344.33 53.59 53576.13 88888.00 2014-12-17 02:22:23.905 351 15344.36 53.62 53576.13 88888.00 2014-12-17 02:22:24.405 351 15344.36 53.60 53576.20 88888.00 2014-12-17 02:22:24.905 351 15344.42 53.58 53576.23 88888.00 2014-12-17 02:22:25.405 351 15344.41 53.53 53576.24 88888.00 2014-12-17 02:22:25.905 351 15344.41 53.53 53576.24 88888.00 2014-12-17 02:22:26.405 351 15344.42 53.60 53576.22 88888.00 2014-12-17 02:22:26.905 351 15344.43 53.61 53576.22 88888.00 2014-12-17 02:22:27.405 351 15344.44 53.59 53576.24 88888.00 2014-12-17 02:22:27.905 351 15344.45 53.58 53576.27 88888.00 2014-12-17 02:22:28.405 351 15344.44 53.62 53576.30 88888.00 2014-12-17 02:22:28.905 351 15344.44 53.58 53576.29 88888.00 2014-12-17 02:22:29.405 351 15344.43 53.57 53576.29 88888.00 2014-12-17 02:22:29.905 351 15344.49 53.57 53576.24 88888.00 2014-12-17 02:22:30.405 351 15344.55 53.58 53576.21 88888.00 2014-12-17 02:22:30.905 351 15344.52 53.58 53576.13 88888.00 2014-12-17 02:22:31.405 351 15344.51 53.59 53576.13 88888.00 2014-12-17 02:22:31.905 351 15344.53 53.60 53576.15 88888.00 2014-12-17 02:22:32.405 351 15344.52 53.59 53576.25 88888.00 2014-12-17 02:22:32.905 351 15344.53 53.62 53576.31 88888.00 2014-12-17 02:22:33.405 351 15344.52 53.68 53576.38 88888.00 2014-12-17 02:22:33.905 351 15344.57 53.68 53576.40 88888.00 2014-12-17 02:22:34.405 351 15344.59 53.64 53576.36 88888.00 2014-12-17 02:22:34.905 351 15344.61 53.64 53576.33 88888.00 2014-12-17 02:22:35.405 351 15344.60 53.67 53576.33 88888.00 2014-12-17 02:22:35.905 351 15344.60 53.64 53576.28 88888.00 2014-12-17 02:22:36.405 351 15344.61 53.65 53576.31 88888.00 2014-12-17 02:22:36.905 351 15344.63 53.59 53576.34 88888.00 2014-12-17 02:22:37.405 351 15344.66 53.56 53576.29 88888.00 2014-12-17 02:22:37.905 351 15344.68 53.56 53576.30 88888.00 2014-12-17 02:22:38.405 351 15344.70 53.56 53576.30 88888.00 2014-12-17 02:22:38.905 351 15344.72 53.55 53576.32 88888.00 2014-12-17 02:22:39.405 351 15344.75 53.58 53576.37 88888.00 2014-12-17 02:22:39.905 351 15344.73 53.61 53576.44 88888.00 2014-12-17 02:22:40.405 351 15344.77 53.62 53576.42 88888.00 2014-12-17 02:22:40.905 351 15344.80 53.70 53576.43 88888.00 2014-12-17 02:22:41.405 351 15344.82 53.71 53576.43 88888.00 2014-12-17 02:22:41.905 351 15344.84 53.69 53576.46 88888.00 2014-12-17 02:22:42.405 351 15344.84 53.69 53576.45 88888.00 2014-12-17 02:22:42.905 351 15344.85 53.71 53576.38 88888.00 2014-12-17 02:22:43.405 351 15344.88 53.74 53576.37 88888.00 2014-12-17 02:22:43.905 351 15344.88 53.70 53576.46 88888.00 2014-12-17 02:22:44.405 351 15344.91 53.68 53576.41 88888.00 2014-12-17 02:22:44.905 351 15344.93 53.69 53576.43 88888.00 2014-12-17 02:22:45.405 351 15344.97 53.69 53576.48 88888.00 2014-12-17 02:22:45.905 351 15345.00 53.73 53576.47 88888.00 2014-12-17 02:22:46.405 351 15345.04 53.74 53576.50 88888.00 2014-12-17 02:22:46.905 351 15345.03 53.69 53576.57 88888.00 2014-12-17 02:22:47.405 351 15345.06 53.73 53576.58 88888.00 2014-12-17 02:22:47.905 351 15345.04 53.75 53576.58 88888.00 2014-12-17 02:22:48.405 351 15345.09 53.77 53576.53 88888.00 2014-12-17 02:22:48.905 351 15345.13 53.76 53576.58 88888.00 2014-12-17 02:22:49.405 351 15345.11 53.78 53576.61 88888.00 2014-12-17 02:22:49.905 351 15345.08 53.79 53576.54 88888.00 2014-12-17 02:22:50.405 351 15345.14 53.83 53576.50 88888.00 2014-12-17 02:22:50.905 351 15345.12 53.87 53576.56 88888.00 2014-12-17 02:22:51.405 351 15345.15 53.88 53576.54 88888.00 2014-12-17 02:22:51.905 351 15345.20 53.91 53576.46 88888.00 2014-12-17 02:22:52.405 351 15345.20 53.92 53576.47 88888.00 2014-12-17 02:22:52.905 351 15345.21 53.92 53576.50 88888.00 2014-12-17 02:22:53.405 351 15345.25 53.84 53576.52 88888.00 2014-12-17 02:22:53.905 351 15345.27 53.84 53576.55 88888.00 2014-12-17 02:22:54.405 351 15345.29 53.79 53576.64 88888.00 2014-12-17 02:22:54.905 351 15345.26 53.78 53576.64 88888.00 2014-12-17 02:22:55.405 351 15345.31 53.87 53576.61 88888.00 2014-12-17 02:22:55.905 351 15345.25 53.86 53576.63 88888.00 2014-12-17 02:22:56.405 351 15345.27 53.85 53576.70 88888.00 2014-12-17 02:22:56.905 351 15345.29 53.85 53576.69 88888.00 2014-12-17 02:22:57.405 351 15345.31 53.87 53576.68 88888.00 2014-12-17 02:22:57.905 351 15345.32 53.90 53576.69 88888.00 2014-12-17 02:22:58.405 351 15345.32 53.92 53576.70 88888.00 2014-12-17 02:22:58.905 351 15345.32 53.92 53576.62 88888.00 2014-12-17 02:22:59.405 351 15345.29 53.91 53576.66 88888.00 2014-12-17 02:22:59.905 351 15345.32 53.90 53576.68 88888.00 2014-12-17 02:23:00.405 351 15345.36 53.94 53576.71 88888.00 2014-12-17 02:23:00.905 351 15345.35 53.92 53576.76 88888.00 2014-12-17 02:23:01.405 351 15345.38 53.92 53576.82 88888.00 2014-12-17 02:23:01.905 351 15345.42 53.91 53576.78 88888.00 2014-12-17 02:23:02.405 351 15345.38 53.93 53576.77 88888.00 2014-12-17 02:23:02.905 351 15345.33 53.92 53576.80 88888.00 2014-12-17 02:23:03.405 351 15345.32 53.93 53576.82 88888.00 2014-12-17 02:23:03.905 351 15345.35 53.91 53576.83 88888.00 2014-12-17 02:23:04.405 351 15345.35 53.91 53576.85 88888.00 2014-12-17 02:23:04.905 351 15345.34 53.93 53576.82 88888.00 2014-12-17 02:23:05.405 351 15345.32 53.93 53576.81 88888.00 2014-12-17 02:23:05.905 351 15345.29 53.93 53576.84 88888.00 2014-12-17 02:23:06.405 351 15345.33 53.96 53576.81 88888.00 2014-12-17 02:23:06.905 351 15345.31 53.95 53576.83 88888.00 2014-12-17 02:23:07.405 351 15345.31 53.99 53576.84 88888.00 2014-12-17 02:23:07.905 351 15345.33 53.92 53576.85 88888.00 2014-12-17 02:23:08.405 351 15345.30 53.93 53576.89 88888.00 2014-12-17 02:23:08.905 351 15345.23 53.96 53576.95 88888.00 2014-12-17 02:23:09.405 351 15345.26 53.99 53576.97 88888.00 2014-12-17 02:23:09.905 351 15345.27 54.02 53577.03 88888.00 2014-12-17 02:23:10.405 351 15345.30 54.02 53577.04 88888.00 2014-12-17 02:23:10.905 351 15345.27 53.95 53577.03 88888.00 2014-12-17 02:23:11.405 351 15345.31 53.99 53577.05 88888.00 2014-12-17 02:23:11.905 351 15345.33 54.00 53577.02 88888.00 2014-12-17 02:23:12.405 351 15345.38 54.07 53576.96 88888.00 2014-12-17 02:23:12.905 351 15345.33 54.08 53577.00 88888.00 2014-12-17 02:23:13.405 351 15345.32 54.10 53577.01 88888.00 2014-12-17 02:23:13.905 351 15345.32 54.09 53576.96 88888.00 2014-12-17 02:23:14.405 351 15345.30 54.11 53576.93 88888.00 2014-12-17 02:23:14.905 351 15345.31 54.13 53576.91 88888.00 2014-12-17 02:23:15.405 351 15345.34 54.16 53576.93 88888.00 2014-12-17 02:23:15.905 351 15345.34 54.20 53576.94 88888.00 2014-12-17 02:23:16.405 351 15345.36 54.23 53577.00 88888.00 2014-12-17 02:23:16.905 351 15345.42 54.18 53577.03 88888.00 2014-12-17 02:23:17.405 351 15345.44 54.17 53577.00 88888.00 2014-12-17 02:23:17.905 351 15345.43 54.20 53576.94 88888.00 2014-12-17 02:23:18.405 351 15345.45 54.20 53576.88 88888.00 2014-12-17 02:23:18.905 351 15345.43 54.18 53576.89 88888.00 2014-12-17 02:23:19.405 351 15345.42 54.22 53576.86 88888.00 2014-12-17 02:23:19.905 351 15345.41 54.28 53576.86 88888.00 2014-12-17 02:23:20.405 351 15345.42 54.28 53576.88 88888.00 2014-12-17 02:23:20.905 351 15345.45 54.26 53576.85 88888.00 2014-12-17 02:23:21.405 351 15345.47 54.29 53576.81 88888.00 2014-12-17 02:23:21.905 351 15345.45 54.28 53576.82 88888.00 2014-12-17 02:23:22.405 351 15345.49 54.26 53576.83 88888.00 2014-12-17 02:23:22.905 351 15345.49 54.25 53576.85 88888.00 2014-12-17 02:23:23.405 351 15345.53 54.29 53576.84 88888.00 2014-12-17 02:23:23.905 351 15345.59 54.28 53576.86 88888.00 2014-12-17 02:23:24.405 351 15345.58 54.21 53576.84 88888.00 2014-12-17 02:23:24.905 351 15345.57 54.22 53576.82 88888.00 2014-12-17 02:23:25.405 351 15345.63 54.31 53576.89 88888.00 2014-12-17 02:23:25.905 351 15345.61 54.34 53576.89 88888.00 2014-12-17 02:23:26.405 351 15345.60 54.36 53576.86 88888.00 2014-12-17 02:23:26.905 351 15345.62 54.38 53576.84 88888.00 2014-12-17 02:23:27.405 351 15345.66 54.37 53576.80 88888.00 2014-12-17 02:23:27.905 351 15345.70 54.42 53576.77 88888.00 2014-12-17 02:23:28.405 351 15345.71 54.42 53576.74 88888.00 2014-12-17 02:23:28.905 351 15345.71 54.38 53576.77 88888.00 2014-12-17 02:23:29.405 351 15345.74 54.42 53576.81 88888.00 2014-12-17 02:23:29.905 351 15345.78 54.46 53576.85 88888.00 2014-12-17 02:23:30.405 351 15345.80 54.45 53576.85 88888.00 2014-12-17 02:23:30.905 351 15345.81 54.38 53576.83 88888.00 2014-12-17 02:23:31.405 351 15345.81 54.39 53576.82 88888.00 2014-12-17 02:23:31.905 351 15345.84 54.43 53576.78 88888.00 2014-12-17 02:23:32.405 351 15345.86 54.44 53576.81 88888.00 2014-12-17 02:23:32.905 351 15345.86 54.40 53576.82 88888.00 2014-12-17 02:23:33.405 351 15345.81 54.39 53576.75 88888.00 2014-12-17 02:23:33.905 351 15345.86 54.39 53576.75 88888.00 2014-12-17 02:23:34.405 351 15345.89 54.40 53576.77 88888.00 2014-12-17 02:23:34.905 351 15345.93 54.45 53576.77 88888.00 2014-12-17 02:23:35.405 351 15345.94 54.47 53576.77 88888.00 2014-12-17 02:23:35.905 351 15345.93 54.40 53576.69 88888.00 2014-12-17 02:23:36.405 351 15345.92 54.38 53576.74 88888.00 2014-12-17 02:23:36.905 351 15345.93 54.35 53576.78 88888.00 2014-12-17 02:23:37.405 351 15345.93 54.30 53576.75 88888.00 2014-12-17 02:23:37.905 351 15345.93 54.31 53576.84 88888.00 2014-12-17 02:23:38.405 351 15345.97 54.35 53576.86 88888.00 2014-12-17 02:23:38.905 351 15345.98 54.36 53576.86 88888.00 2014-12-17 02:23:39.405 351 15345.95 54.36 53576.85 88888.00 2014-12-17 02:23:39.905 351 15345.99 54.34 53576.86 88888.00 2014-12-17 02:23:40.405 351 15346.06 54.34 53576.85 88888.00 2014-12-17 02:23:40.905 351 15346.07 54.37 53576.82 88888.00 2014-12-17 02:23:41.405 351 15346.02 54.40 53576.77 88888.00 2014-12-17 02:23:41.905 351 15346.01 54.39 53576.76 88888.00 2014-12-17 02:23:42.405 351 15346.03 54.35 53576.73 88888.00 2014-12-17 02:23:42.905 351 15346.06 54.36 53576.78 88888.00 2014-12-17 02:23:43.405 351 15346.06 54.36 53576.82 88888.00 2014-12-17 02:23:43.905 351 15346.09 54.39 53576.76 88888.00 2014-12-17 02:23:44.405 351 15346.12 54.42 53576.78 88888.00 2014-12-17 02:23:44.905 351 15346.12 54.42 53576.85 88888.00 2014-12-17 02:23:45.405 351 15346.12 54.44 53576.94 88888.00 2014-12-17 02:23:45.905 351 15346.11 54.48 53577.01 88888.00 2014-12-17 02:23:46.405 351 15346.16 54.42 53576.98 88888.00 2014-12-17 02:23:46.905 351 15346.18 54.35 53576.93 88888.00 2014-12-17 02:23:47.405 351 15346.26 54.36 53576.95 88888.00 2014-12-17 02:23:47.905 351 15346.23 54.35 53576.98 88888.00 2014-12-17 02:23:48.405 351 15346.20 54.35 53576.98 88888.00 2014-12-17 02:23:48.905 351 15346.18 54.33 53577.04 88888.00 2014-12-17 02:23:49.405 351 15346.22 54.34 53577.07 88888.00 2014-12-17 02:23:49.905 351 15346.27 54.30 53577.07 88888.00 2014-12-17 02:23:50.405 351 15346.21 54.33 53577.01 88888.00 2014-12-17 02:23:50.905 351 15346.20 54.35 53576.93 88888.00 2014-12-17 02:23:51.405 351 15346.22 54.33 53576.98 88888.00 2014-12-17 02:23:51.905 351 15346.20 54.34 53577.02 88888.00 2014-12-17 02:23:52.405 351 15346.22 54.34 53577.07 88888.00 2014-12-17 02:23:52.905 351 15346.25 54.35 53577.13 88888.00 2014-12-17 02:23:53.405 351 15346.23 54.37 53577.19 88888.00 2014-12-17 02:23:53.905 351 15346.23 54.40 53577.21 88888.00 2014-12-17 02:23:54.405 351 15346.22 54.36 53577.23 88888.00 2014-12-17 02:23:54.905 351 15346.18 54.34 53577.22 88888.00 2014-12-17 02:23:55.405 351 15346.23 54.34 53577.25 88888.00 2014-12-17 02:23:55.905 351 15346.25 54.35 53577.25 88888.00 2014-12-17 02:23:56.405 351 15346.23 54.36 53577.30 88888.00 2014-12-17 02:23:56.905 351 15346.16 54.30 53577.34 88888.00 2014-12-17 02:23:57.405 351 15346.21 54.29 53577.39 88888.00 2014-12-17 02:23:57.905 351 15346.22 54.29 53577.37 88888.00 2014-12-17 02:23:58.405 351 15346.23 54.28 53577.33 88888.00 2014-12-17 02:23:58.905 351 15346.16 54.29 53577.35 88888.00 2014-12-17 02:23:59.405 351 15346.18 54.27 53577.36 88888.00 2014-12-17 02:23:59.905 351 15346.20 54.29 53577.37 88888.00 2014-12-17 02:24:00.405 351 15346.16 54.30 53577.45 88888.00 2014-12-17 02:24:00.905 351 15346.16 54.27 53577.45 88888.00 2014-12-17 02:24:01.405 351 15346.22 54.26 53577.48 88888.00 2014-12-17 02:24:01.905 351 15346.21 54.21 53577.51 88888.00 2014-12-17 02:24:02.405 351 15346.22 54.10 53577.51 88888.00 2014-12-17 02:24:02.905 351 15346.25 54.07 53577.50 88888.00 2014-12-17 02:24:03.405 351 15346.24 54.04 53577.48 88888.00 2014-12-17 02:24:03.905 351 15346.22 54.03 53577.47 88888.00 2014-12-17 02:24:04.405 351 15346.24 54.10 53577.54 88888.00 2014-12-17 02:24:04.905 351 15346.26 54.10 53577.62 88888.00 2014-12-17 02:24:05.405 351 15346.25 54.18 53577.59 88888.00 2014-12-17 02:24:05.905 351 15346.25 54.21 53577.61 88888.00 2014-12-17 02:24:06.405 351 15346.25 54.21 53577.63 88888.00 2014-12-17 02:24:06.905 351 15346.24 54.18 53577.67 88888.00 2014-12-17 02:24:07.405 351 15346.22 54.23 53577.70 88888.00 2014-12-17 02:24:07.905 351 15346.16 54.25 53577.73 88888.00 2014-12-17 02:24:08.405 351 15346.16 54.23 53577.69 88888.00 2014-12-17 02:24:08.905 351 15346.20 54.25 53577.75 88888.00 2014-12-17 02:24:09.405 351 15346.17 54.27 53577.77 88888.00 2014-12-17 02:24:09.905 351 15346.23 54.28 53577.81 88888.00 2014-12-17 02:24:10.405 351 15346.27 54.26 53577.86 88888.00 2014-12-17 02:24:10.905 351 15346.25 54.21 53577.89 88888.00 2014-12-17 02:24:11.405 351 15346.26 54.21 53577.90 88888.00 2014-12-17 02:24:11.905 351 15346.29 54.23 53577.89 88888.00 2014-12-17 02:24:12.405 351 15346.27 54.22 53577.88 88888.00 2014-12-17 02:24:12.905 351 15346.27 54.21 53577.88 88888.00 2014-12-17 02:24:13.405 351 15346.29 54.28 53577.88 88888.00 2014-12-17 02:24:13.905 351 15346.27 54.34 53577.90 88888.00 2014-12-17 02:24:14.405 351 15346.29 54.33 53577.93 88888.00 2014-12-17 02:24:14.905 351 15346.32 54.29 53577.92 88888.00 2014-12-17 02:24:15.405 351 15346.33 54.29 53577.90 88888.00 2014-12-17 02:24:15.905 351 15346.31 54.26 53577.90 88888.00 2014-12-17 02:24:16.405 351 15346.34 54.23 53577.88 88888.00 2014-12-17 02:24:16.905 351 15346.33 54.22 53577.90 88888.00 2014-12-17 02:24:17.405 351 15346.31 54.19 53577.96 88888.00 2014-12-17 02:24:17.905 351 15346.36 54.21 53578.01 88888.00 2014-12-17 02:24:18.405 351 15346.40 54.21 53578.01 88888.00 2014-12-17 02:24:18.905 351 15346.41 54.19 53578.01 88888.00 2014-12-17 02:24:19.405 351 15346.41 54.20 53578.01 88888.00 2014-12-17 02:24:19.905 351 15346.48 54.22 53577.98 88888.00 2014-12-17 02:24:20.405 351 15346.50 54.26 53577.93 88888.00 2014-12-17 02:24:20.905 351 15346.52 54.25 53577.97 88888.00 2014-12-17 02:24:21.405 351 15346.50 54.17 53578.01 88888.00 2014-12-17 02:24:21.905 351 15346.51 54.17 53578.04 88888.00 2014-12-17 02:24:22.405 351 15346.53 54.20 53578.06 88888.00 2014-12-17 02:24:22.905 351 15346.58 54.21 53578.08 88888.00 2014-12-17 02:24:23.405 351 15346.58 54.19 53578.11 88888.00 2014-12-17 02:24:23.905 351 15346.59 54.19 53578.07 88888.00 2014-12-17 02:24:24.405 351 15346.59 54.19 53578.06 88888.00 2014-12-17 02:24:24.905 351 15346.60 54.17 53578.07 88888.00 2014-12-17 02:24:25.405 351 15346.62 54.10 53578.10 88888.00 2014-12-17 02:24:25.905 351 15346.65 54.04 53578.05 88888.00 2014-12-17 02:24:26.405 351 15346.66 54.01 53578.02 88888.00 2014-12-17 02:24:26.905 351 15346.65 54.01 53577.99 88888.00 2014-12-17 02:24:27.405 351 15346.63 54.01 53578.03 88888.00 2014-12-17 02:24:27.905 351 15346.67 54.01 53577.99 88888.00 2014-12-17 02:24:28.405 351 15346.76 53.97 53578.01 88888.00 2014-12-17 02:24:28.905 351 15346.76 53.90 53577.99 88888.00 2014-12-17 02:24:29.405 351 15346.76 53.87 53578.01 88888.00 2014-12-17 02:24:29.905 351 15346.78 53.83 53578.03 88888.00 2014-12-17 02:24:30.406 351 15346.84 53.82 53578.02 88888.00 2014-12-17 02:24:30.906 351 15346.88 53.78 53578.04 88888.00 2014-12-17 02:24:31.406 351 15346.86 53.74 53578.04 88888.00 2014-12-17 02:24:31.906 351 15346.94 53.75 53578.08 88888.00 2014-12-17 02:24:32.406 351 15346.94 53.74 53578.07 88888.00 2014-12-17 02:24:32.906 351 15346.92 53.70 53578.05 88888.00 2014-12-17 02:24:33.406 351 15346.96 53.66 53578.06 88888.00 2014-12-17 02:24:33.906 351 15347.02 53.65 53578.09 88888.00 2014-12-17 02:24:34.406 351 15346.99 53.66 53578.10 88888.00 2014-12-17 02:24:34.906 351 15347.02 53.69 53578.07 88888.00 2014-12-17 02:24:35.406 351 15347.01 53.73 53578.02 88888.00 2014-12-17 02:24:35.906 351 15347.01 53.69 53578.03 88888.00 2014-12-17 02:24:36.406 351 15346.98 53.68 53578.05 88888.00 2014-12-17 02:24:36.906 351 15347.03 53.61 53578.07 88888.00 2014-12-17 02:24:37.406 351 15347.06 53.59 53578.16 88888.00 2014-12-17 02:24:37.906 351 15347.04 53.57 53578.15 88888.00 2014-12-17 02:24:38.406 351 15347.03 53.50 53578.17 88888.00 2014-12-17 02:24:38.906 351 15347.03 53.50 53578.23 88888.00 2014-12-17 02:24:39.406 351 15347.05 53.48 53578.19 88888.00 2014-12-17 02:24:39.906 351 15347.06 53.48 53578.22 88888.00 2014-12-17 02:24:40.406 351 15347.02 53.49 53578.24 88888.00 2014-12-17 02:24:40.906 351 15347.03 53.42 53578.30 88888.00 2014-12-17 02:24:41.406 351 15347.05 53.36 53578.31 88888.00 2014-12-17 02:24:41.906 351 15347.03 53.42 53578.32 88888.00 2014-12-17 02:24:42.406 351 15347.04 53.44 53578.29 88888.00 2014-12-17 02:24:42.906 351 15347.02 53.45 53578.27 88888.00 2014-12-17 02:24:43.406 351 15347.03 53.45 53578.31 88888.00 2014-12-17 02:24:43.906 351 15346.97 53.47 53578.37 88888.00 2014-12-17 02:24:44.406 351 15346.98 53.49 53578.46 88888.00 2014-12-17 02:24:44.906 351 15346.98 53.53 53578.47 88888.00 2014-12-17 02:24:45.406 351 15346.99 53.58 53578.53 88888.00 2014-12-17 02:24:45.906 351 15347.01 53.56 53578.53 88888.00 2014-12-17 02:24:46.406 351 15347.03 53.51 53578.49 88888.00 2014-12-17 02:24:46.906 351 15347.06 53.48 53578.52 88888.00 2014-12-17 02:24:47.406 351 15347.01 53.47 53578.58 88888.00 2014-12-17 02:24:47.906 351 15346.94 53.42 53578.63 88888.00 2014-12-17 02:24:48.406 351 15346.89 53.39 53578.60 88888.00 2014-12-17 02:24:48.906 351 15346.85 53.39 53578.58 88888.00 2014-12-17 02:24:49.406 351 15346.86 53.40 53578.57 88888.00 2014-12-17 02:24:49.906 351 15346.86 53.36 53578.55 88888.00 2014-12-17 02:24:50.406 351 15346.84 53.39 53578.55 88888.00 2014-12-17 02:24:50.906 351 15346.85 53.40 53578.63 88888.00 2014-12-17 02:24:51.406 351 15346.88 53.42 53578.65 88888.00 2014-12-17 02:24:51.906 351 15346.87 53.41 53578.65 88888.00 2014-12-17 02:24:52.406 351 15346.89 53.42 53578.67 88888.00 2014-12-17 02:24:52.906 351 15346.88 53.44 53578.73 88888.00 2014-12-17 02:24:53.406 351 15346.86 53.48 53578.77 88888.00 2014-12-17 02:24:53.906 351 15346.86 53.48 53578.85 88888.00 2014-12-17 02:24:54.406 351 15346.92 53.53 53578.80 88888.00 2014-12-17 02:24:54.906 351 15346.94 53.58 53578.83 88888.00 2014-12-17 02:24:55.406 351 15346.90 53.62 53578.88 88888.00 2014-12-17 02:24:55.906 351 15346.92 53.66 53578.89 88888.00 2014-12-17 02:24:56.406 351 15346.96 53.67 53578.91 88888.00 2014-12-17 02:24:56.906 351 15346.90 53.66 53578.90 88888.00 2014-12-17 02:24:57.406 351 15346.92 53.62 53578.89 88888.00 2014-12-17 02:24:57.906 351 15346.94 53.61 53578.88 88888.00 2014-12-17 02:24:58.406 351 15346.92 53.59 53578.91 88888.00 2014-12-17 02:24:58.906 351 15346.88 53.64 53578.96 88888.00 2014-12-17 02:24:59.406 351 15346.90 53.64 53579.05 88888.00 2014-12-17 02:24:59.906 351 15346.89 53.62 53579.08 88888.00 2014-12-17 02:25:00.406 351 15346.86 53.68 53579.13 88888.00 2014-12-17 02:25:00.906 351 15346.83 53.69 53579.15 88888.00 2014-12-17 02:25:01.406 351 15346.86 53.70 53579.14 88888.00 2014-12-17 02:25:01.906 351 15346.87 53.67 53579.11 88888.00 2014-12-17 02:25:02.406 351 15346.81 53.65 53579.19 88888.00 2014-12-17 02:25:02.906 351 15346.80 53.71 53579.17 88888.00 2014-12-17 02:25:03.406 351 15346.81 53.79 53579.16 88888.00 2014-12-17 02:25:03.906 351 15346.84 53.78 53579.20 88888.00 2014-12-17 02:25:04.406 351 15346.85 53.73 53579.18 88888.00 2014-12-17 02:25:04.906 351 15346.81 53.70 53579.15 88888.00 2014-12-17 02:25:05.406 351 15346.79 53.67 53579.20 88888.00 2014-12-17 02:25:05.906 351 15346.75 53.67 53579.22 88888.00 2014-12-17 02:25:06.406 351 15346.79 53.77 53579.25 88888.00 2014-12-17 02:25:06.906 351 15346.83 53.84 53579.29 88888.00 2014-12-17 02:25:07.406 351 15346.81 53.84 53579.31 88888.00 2014-12-17 02:25:07.906 351 15346.77 53.85 53579.28 88888.00 2014-12-17 02:25:08.406 351 15346.74 53.87 53579.24 88888.00 2014-12-17 02:25:08.906 351 15346.72 53.86 53579.26 88888.00 2014-12-17 02:25:09.406 351 15346.74 53.83 53579.25 88888.00 2014-12-17 02:25:09.906 351 15346.74 53.90 53579.27 88888.00 2014-12-17 02:25:10.406 351 15346.75 53.99 53579.31 88888.00 2014-12-17 02:25:10.906 351 15346.76 54.02 53579.32 88888.00 2014-12-17 02:25:11.406 351 15346.77 53.95 53579.34 88888.00 2014-12-17 02:25:11.906 351 15346.79 53.92 53579.28 88888.00 2014-12-17 02:25:12.406 351 15346.79 53.96 53579.23 88888.00 2014-12-17 02:25:12.906 351 15346.76 54.01 53579.30 88888.00 2014-12-17 02:25:13.406 351 15346.75 54.01 53579.29 88888.00 2014-12-17 02:25:13.906 351 15346.76 54.00 53579.28 88888.00 2014-12-17 02:25:14.406 351 15346.78 53.99 53579.28 88888.00 2014-12-17 02:25:14.906 351 15346.77 53.95 53579.23 88888.00 2014-12-17 02:25:15.406 351 15346.77 53.95 53579.20 88888.00 2014-12-17 02:25:15.906 351 15346.76 54.04 53579.19 88888.00 2014-12-17 02:25:16.406 351 15346.74 54.09 53579.20 88888.00 2014-12-17 02:25:16.906 351 15346.75 54.08 53579.18 88888.00 2014-12-17 02:25:17.406 351 15346.71 54.11 53579.27 88888.00 2014-12-17 02:25:17.906 351 15346.75 54.12 53579.30 88888.00 2014-12-17 02:25:18.406 351 15346.79 54.14 53579.26 88888.00 2014-12-17 02:25:18.906 351 15346.76 54.12 53579.18 88888.00 2014-12-17 02:25:19.406 351 15346.74 54.13 53579.14 88888.00 2014-12-17 02:25:19.906 351 15346.72 54.14 53579.14 88888.00 2014-12-17 02:25:20.406 351 15346.76 54.14 53579.16 88888.00 2014-12-17 02:25:20.906 351 15346.79 54.18 53579.17 88888.00 2014-12-17 02:25:21.406 351 15346.80 54.16 53579.22 88888.00 2014-12-17 02:25:21.906 351 15346.80 54.16 53579.19 88888.00 2014-12-17 02:25:22.406 351 15346.78 54.25 53579.17 88888.00 2014-12-17 02:25:22.906 351 15346.78 54.21 53579.20 88888.00 2014-12-17 02:25:23.406 351 15346.79 54.19 53579.19 88888.00 2014-12-17 02:25:23.906 351 15346.77 54.25 53579.10 88888.00 2014-12-17 02:25:24.406 351 15346.80 54.29 53579.10 88888.00 2014-12-17 02:25:24.906 351 15346.85 54.31 53579.16 88888.00 2014-12-17 02:25:25.406 351 15346.81 54.33 53579.13 88888.00 2014-12-17 02:25:25.906 351 15346.84 54.35 53579.08 88888.00 2014-12-17 02:25:26.406 351 15346.81 54.30 53579.08 88888.00 2014-12-17 02:25:26.906 351 15346.83 54.31 53579.03 88888.00 2014-12-17 02:25:27.406 351 15346.84 54.29 53579.03 88888.00 2014-12-17 02:25:27.906 351 15346.84 54.36 53579.03 88888.00 2014-12-17 02:25:28.406 351 15346.77 54.37 53579.00 88888.00 2014-12-17 02:25:28.906 351 15346.79 54.40 53579.07 88888.00 2014-12-17 02:25:29.406 351 15346.81 54.42 53579.05 88888.00 2014-12-17 02:25:29.906 351 15346.81 54.40 53579.05 88888.00 2014-12-17 02:25:30.406 351 15346.84 54.38 53579.10 88888.00 2014-12-17 02:25:30.906 351 15346.84 54.39 53579.07 88888.00 2014-12-17 02:25:31.406 351 15346.78 54.44 53579.06 88888.00 2014-12-17 02:25:31.906 351 15346.76 54.45 53579.05 88888.00 2014-12-17 02:25:32.406 351 15346.77 54.52 53579.04 88888.00 2014-12-17 02:25:32.906 351 15346.77 54.53 53579.02 88888.00 2014-12-17 02:25:33.406 351 15346.74 54.48 53578.98 88888.00 2014-12-17 02:25:33.906 351 15346.76 54.48 53578.96 88888.00 2014-12-17 02:25:34.406 351 15346.80 54.54 53578.86 88888.00 2014-12-17 02:25:34.906 351 15346.81 54.56 53578.85 88888.00 2014-12-17 02:25:35.406 351 15346.79 54.54 53578.87 88888.00 2014-12-17 02:25:35.906 351 15346.83 54.57 53578.86 88888.00 2014-12-17 02:25:36.406 351 15346.88 54.63 53578.90 88888.00 2014-12-17 02:25:36.906 351 15346.86 54.65 53578.88 88888.00 2014-12-17 02:25:37.406 351 15346.81 54.60 53578.82 88888.00 2014-12-17 02:25:37.906 351 15346.81 54.59 53578.83 88888.00 2014-12-17 02:25:38.406 351 15346.80 54.62 53578.80 88888.00 2014-12-17 02:25:38.906 351 15346.81 54.64 53578.77 88888.00 2014-12-17 02:25:39.406 351 15346.81 54.69 53578.69 88888.00 2014-12-17 02:25:39.906 351 15346.87 54.71 53578.67 88888.00 2014-12-17 02:25:40.406 351 15346.92 54.72 53578.68 88888.00 2014-12-17 02:25:40.906 351 15346.98 54.74 53578.64 88888.00 2014-12-17 02:25:41.406 351 15346.98 54.72 53578.58 88888.00 2014-12-17 02:25:41.906 351 15347.02 54.74 53578.52 88888.00 2014-12-17 02:25:42.406 351 15347.07 54.77 53578.52 88888.00 2014-12-17 02:25:42.906 351 15347.07 54.74 53578.50 88888.00 2014-12-17 02:25:43.406 351 15347.12 54.76 53578.51 88888.00 2014-12-17 02:25:43.906 351 15347.16 54.74 53578.57 88888.00 2014-12-17 02:25:44.406 351 15347.16 54.71 53578.53 88888.00 2014-12-17 02:25:44.906 351 15347.20 54.72 53578.53 88888.00 2014-12-17 02:25:45.406 351 15347.24 54.66 53578.47 88888.00 2014-12-17 02:25:45.906 351 15347.24 54.69 53578.45 88888.00 2014-12-17 02:25:46.406 351 15347.28 54.76 53578.42 88888.00 2014-12-17 02:25:46.906 351 15347.34 54.78 53578.43 88888.00 2014-12-17 02:25:47.406 351 15347.34 54.77 53578.40 88888.00 2014-12-17 02:25:47.906 351 15347.34 54.78 53578.31 88888.00 2014-12-17 02:25:48.406 351 15347.39 54.73 53578.25 88888.00 2014-12-17 02:25:48.906 351 15347.37 54.73 53578.17 88888.00 2014-12-17 02:25:49.406 351 15347.39 54.77 53578.10 88888.00 2014-12-17 02:25:49.906 351 15347.38 54.73 53578.05 88888.00 2014-12-17 02:25:50.406 351 15347.38 54.72 53578.02 88888.00 2014-12-17 02:25:50.906 351 15347.41 54.66 53578.02 88888.00 2014-12-17 02:25:51.406 351 15347.47 54.72 53578.03 88888.00 2014-12-17 02:25:51.906 351 15347.50 54.72 53578.03 88888.00 2014-12-17 02:25:52.406 351 15347.49 54.71 53577.99 88888.00 2014-12-17 02:25:52.906 351 15347.52 54.69 53578.02 88888.00 2014-12-17 02:25:53.406 351 15347.52 54.63 53578.02 88888.00 2014-12-17 02:25:53.906 351 15347.56 54.60 53577.97 88888.00 2014-12-17 02:25:54.406 351 15347.61 54.56 53577.95 88888.00 2014-12-17 02:25:54.906 351 15347.66 54.55 53577.92 88888.00 2014-12-17 02:25:55.406 351 15347.67 54.52 53577.91 88888.00 2014-12-17 02:25:55.906 351 15347.70 54.50 53577.85 88888.00 2014-12-17 02:25:56.406 351 15347.75 54.45 53577.82 88888.00 2014-12-17 02:25:56.906 351 15347.71 54.46 53577.77 88888.00 2014-12-17 02:25:57.406 351 15347.74 54.50 53577.70 88888.00 2014-12-17 02:25:57.906 351 15347.78 54.48 53577.74 88888.00 2014-12-17 02:25:58.406 351 15347.79 54.45 53577.77 88888.00 2014-12-17 02:25:58.906 351 15347.83 54.40 53577.75 88888.00 2014-12-17 02:25:59.406 351 15347.84 54.39 53577.72 88888.00 2014-12-17 02:25:59.906 351 15347.88 54.35 53577.70 88888.00 2014-12-17 02:26:00.406 351 15347.88 54.36 53577.62 88888.00 2014-12-17 02:26:00.906 351 15347.93 54.28 53577.58 88888.00 2014-12-17 02:26:01.406 351 15347.91 54.27 53577.54 88888.00 2014-12-17 02:26:01.906 351 15347.93 54.26 53577.50 88888.00 2014-12-17 02:26:02.406 351 15348.01 54.25 53577.48 88888.00 2014-12-17 02:26:02.906 351 15348.00 54.27 53577.49 88888.00 2014-12-17 02:26:03.406 351 15348.00 54.27 53577.50 88888.00 2014-12-17 02:26:03.906 351 15348.04 54.26 53577.48 88888.00 2014-12-17 02:26:04.406 351 15347.96 54.22 53577.44 88888.00 2014-12-17 02:26:04.906 351 15348.00 54.17 53577.43 88888.00 2014-12-17 02:26:05.406 351 15348.05 54.13 53577.39 88888.00 2014-12-17 02:26:05.906 351 15348.06 54.08 53577.37 88888.00 2014-12-17 02:26:06.406 351 15348.11 54.05 53577.36 88888.00 2014-12-17 02:26:06.906 351 15348.14 54.04 53577.38 88888.00 2014-12-17 02:26:07.406 351 15348.12 54.04 53577.42 88888.00 2014-12-17 02:26:07.906 351 15348.16 54.07 53577.42 88888.00 2014-12-17 02:26:08.406 351 15348.21 54.04 53577.39 88888.00 2014-12-17 02:26:08.906 351 15348.20 54.00 53577.42 88888.00 2014-12-17 02:26:09.406 351 15348.20 54.00 53577.41 88888.00 2014-12-17 02:26:09.906 351 15348.21 53.96 53577.30 88888.00 2014-12-17 02:26:10.406 351 15348.20 53.93 53577.29 88888.00 2014-12-17 02:26:10.906 351 15348.18 53.90 53577.34 88888.00 2014-12-17 02:26:11.406 351 15348.15 53.92 53577.35 88888.00 2014-12-17 02:26:11.906 351 15348.15 53.93 53577.35 88888.00 2014-12-17 02:26:12.406 351 15348.20 53.93 53577.32 88888.00 2014-12-17 02:26:12.906 351 15348.19 53.93 53577.32 88888.00 2014-12-17 02:26:13.406 351 15348.19 53.88 53577.34 88888.00 2014-12-17 02:26:13.906 351 15348.19 53.84 53577.31 88888.00 2014-12-17 02:26:14.406 351 15348.20 53.86 53577.32 88888.00 2014-12-17 02:26:14.906 351 15348.25 53.84 53577.31 88888.00 2014-12-17 02:26:15.406 351 15348.30 53.83 53577.28 88888.00 2014-12-17 02:26:15.906 351 15348.26 53.81 53577.29 88888.00 2014-12-17 02:26:16.406 351 15348.21 53.85 53577.30 88888.00 2014-12-17 02:26:16.906 351 15348.24 53.88 53577.27 88888.00 2014-12-17 02:26:17.406 351 15348.26 53.85 53577.25 88888.00 2014-12-17 02:26:17.906 351 15348.25 53.84 53577.24 88888.00 2014-12-17 02:26:18.406 351 15348.23 53.77 53577.23 88888.00 2014-12-17 02:26:18.906 351 15348.20 53.74 53577.17 88888.00 2014-12-17 02:26:19.406 351 15348.21 53.74 53577.13 88888.00 2014-12-17 02:26:19.906 351 15348.22 53.75 53577.14 88888.00 2014-12-17 02:26:20.406 351 15348.23 53.74 53577.24 88888.00 2014-12-17 02:26:20.906 351 15348.29 53.70 53577.28 88888.00 2014-12-17 02:26:21.406 351 15348.29 53.66 53577.31 88888.00 2014-12-17 02:26:21.906 351 15348.24 53.66 53577.29 88888.00 2014-12-17 02:26:22.406 351 15348.20 53.68 53577.26 88888.00 2014-12-17 02:26:22.906 351 15348.21 53.71 53577.30 88888.00 2014-12-17 02:26:23.406 351 15348.20 53.74 53577.29 88888.00 2014-12-17 02:26:23.906 351 15348.19 53.75 53577.25 88888.00 2014-12-17 02:26:24.406 351 15348.23 53.73 53577.25 88888.00 2014-12-17 02:26:24.906 351 15348.26 53.71 53577.22 88888.00 2014-12-17 02:26:25.406 351 15348.30 53.66 53577.24 88888.00 2014-12-17 02:26:25.906 351 15348.29 53.65 53577.26 88888.00 2014-12-17 02:26:26.406 351 15348.24 53.60 53577.21 88888.00 2014-12-17 02:26:26.906 351 15348.29 53.64 53577.18 88888.00 2014-12-17 02:26:27.406 351 15348.32 53.70 53577.18 88888.00 2014-12-17 02:26:27.906 351 15348.31 53.73 53577.22 88888.00 2014-12-17 02:26:28.406 351 15348.32 53.71 53577.28 88888.00 2014-12-17 02:26:28.906 351 15348.35 53.69 53577.27 88888.00 2014-12-17 02:26:29.406 351 15348.38 53.69 53577.29 88888.00 2014-12-17 02:26:29.906 351 15348.38 53.69 53577.31 88888.00 2014-12-17 02:26:30.406 351 15348.33 53.68 53577.29 88888.00 2014-12-17 02:26:30.906 351 15348.38 53.61 53577.27 88888.00 2014-12-17 02:26:31.406 351 15348.39 53.62 53577.23 88888.00 2014-12-17 02:26:31.906 351 15348.40 53.64 53577.25 88888.00 2014-12-17 02:26:32.406 351 15348.42 53.65 53577.23 88888.00 2014-12-17 02:26:32.906 351 15348.40 53.68 53577.21 88888.00 2014-12-17 02:26:33.406 351 15348.40 53.65 53577.23 88888.00 2014-12-17 02:26:33.906 351 15348.37 53.60 53577.16 88888.00 2014-12-17 02:26:34.406 351 15348.39 53.64 53577.11 88888.00 2014-12-17 02:26:34.906 351 15348.40 53.62 53577.12 88888.00 2014-12-17 02:26:35.406 351 15348.42 53.62 53577.15 88888.00 2014-12-17 02:26:35.906 351 15348.43 53.62 53577.24 88888.00 2014-12-17 02:26:36.406 351 15348.47 53.66 53577.34 88888.00 2014-12-17 02:26:36.906 351 15348.46 53.67 53577.34 88888.00 2014-12-17 02:26:37.406 351 15348.42 53.69 53577.30 88888.00 2014-12-17 02:26:37.906 351 15348.38 53.75 53577.26 88888.00 2014-12-17 02:26:38.406 351 15348.41 53.71 53577.27 88888.00 2014-12-17 02:26:38.906 351 15348.39 53.71 53577.32 88888.00 2014-12-17 02:26:39.406 351 15348.42 53.69 53577.35 88888.00 2014-12-17 02:26:39.906 351 15348.42 53.69 53577.34 88888.00 2014-12-17 02:26:40.406 351 15348.41 53.73 53577.31 88888.00 2014-12-17 02:26:40.906 351 15348.43 53.69 53577.30 88888.00 2014-12-17 02:26:41.406 351 15348.42 53.67 53577.27 88888.00 2014-12-17 02:26:41.906 351 15348.39 53.62 53577.22 88888.00 2014-12-17 02:26:42.406 351 15348.42 53.64 53577.23 88888.00 2014-12-17 02:26:42.906 351 15348.44 53.68 53577.27 88888.00 2014-12-17 02:26:43.406 351 15348.39 53.69 53577.24 88888.00 2014-12-17 02:26:43.906 351 15348.41 53.64 53577.28 88888.00 2014-12-17 02:26:44.406 351 15348.44 53.56 53577.33 88888.00 2014-12-17 02:26:44.906 351 15348.42 53.58 53577.38 88888.00 2014-12-17 02:26:45.406 351 15348.40 53.58 53577.39 88888.00 2014-12-17 02:26:45.906 351 15348.47 53.55 53577.37 88888.00 2014-12-17 02:26:46.406 351 15348.43 53.58 53577.37 88888.00 2014-12-17 02:26:46.906 351 15348.38 53.60 53577.36 88888.00 2014-12-17 02:26:47.406 351 15348.38 53.57 53577.36 88888.00 2014-12-17 02:26:47.906 351 15348.40 53.53 53577.38 88888.00 2014-12-17 02:26:48.406 351 15348.42 53.51 53577.37 88888.00 2014-12-17 02:26:48.906 351 15348.40 53.52 53577.34 88888.00 2014-12-17 02:26:49.406 351 15348.38 53.52 53577.38 88888.00 2014-12-17 02:26:49.906 351 15348.40 53.56 53577.41 88888.00 2014-12-17 02:26:50.406 351 15348.46 53.56 53577.38 88888.00 2014-12-17 02:26:50.906 351 15348.50 53.56 53577.44 88888.00 2014-12-17 02:26:51.406 351 15348.50 53.52 53577.49 88888.00 2014-12-17 02:26:51.906 351 15348.51 53.51 53577.54 88888.00 2014-12-17 02:26:52.406 351 15348.47 53.48 53577.55 88888.00 2014-12-17 02:26:52.906 351 15348.50 53.49 53577.57 88888.00 2014-12-17 02:26:53.406 351 15348.52 53.49 53577.64 88888.00 2014-12-17 02:26:53.906 351 15348.55 53.49 53577.67 88888.00 2014-12-17 02:26:54.406 351 15348.56 53.48 53577.65 88888.00 2014-12-17 02:26:54.906 351 15348.55 53.44 53577.62 88888.00 2014-12-17 02:26:55.406 351 15348.52 53.40 53577.64 88888.00 2014-12-17 02:26:55.906 351 15348.55 53.38 53577.57 88888.00 2014-12-17 02:26:56.406 351 15348.51 53.36 53577.48 88888.00 2014-12-17 02:26:56.906 351 15348.51 53.40 53577.51 88888.00 2014-12-17 02:26:57.406 351 15348.55 53.38 53577.57 88888.00 2014-12-17 02:26:57.906 351 15348.53 53.38 53577.59 88888.00 2014-12-17 02:26:58.406 351 15348.55 53.39 53577.65 88888.00 2014-12-17 02:26:58.906 351 15348.53 53.35 53577.69 88888.00 2014-12-17 02:26:59.406 351 15348.57 53.35 53577.69 88888.00 2014-12-17 02:26:59.906 351 15348.56 53.38 53577.69 88888.00 2014-12-17 02:27:00.406 351 15348.53 53.40 53577.67 88888.00 2014-12-17 02:27:00.906 351 15348.52 53.39 53577.63 88888.00 2014-12-17 02:27:01.406 351 15348.53 53.40 53577.66 88888.00 2014-12-17 02:27:01.906 351 15348.51 53.41 53577.70 88888.00 2014-12-17 02:27:02.406 351 15348.50 53.44 53577.71 88888.00 2014-12-17 02:27:02.906 351 15348.49 53.45 53577.71 88888.00 2014-12-17 02:27:03.406 351 15348.43 53.45 53577.70 88888.00 2014-12-17 02:27:03.906 351 15348.46 53.47 53577.70 88888.00 2014-12-17 02:27:04.406 351 15348.46 53.43 53577.72 88888.00 2014-12-17 02:27:04.906 351 15348.50 53.41 53577.74 88888.00 2014-12-17 02:27:05.406 351 15348.50 53.41 53577.78 88888.00 2014-12-17 02:27:05.906 351 15348.52 53.40 53577.85 88888.00 2014-12-17 02:27:06.406 351 15348.48 53.42 53577.83 88888.00 2014-12-17 02:27:06.906 351 15348.47 53.42 53577.82 88888.00 2014-12-17 02:27:07.406 351 15348.50 53.41 53577.81 88888.00 2014-12-17 02:27:07.906 351 15348.52 53.39 53577.82 88888.00 2014-12-17 02:27:08.406 351 15348.52 53.35 53577.84 88888.00 2014-12-17 02:27:08.906 351 15348.52 53.36 53577.84 88888.00 2014-12-17 02:27:09.406 351 15348.49 53.33 53577.81 88888.00 2014-12-17 02:27:09.906 351 15348.51 53.30 53577.84 88888.00 2014-12-17 02:27:10.406 351 15348.52 53.34 53577.89 88888.00 2014-12-17 02:27:10.906 351 15348.56 53.34 53577.90 88888.00 2014-12-17 02:27:11.406 351 15348.57 53.36 53577.84 88888.00 2014-12-17 02:27:11.906 351 15348.53 53.30 53577.85 88888.00 2014-12-17 02:27:12.406 351 15348.53 53.25 53577.87 88888.00 2014-12-17 02:27:12.906 351 15348.55 53.31 53577.84 88888.00 2014-12-17 02:27:13.406 351 15348.55 53.29 53577.89 88888.00 2014-12-17 02:27:13.906 351 15348.53 53.27 53577.95 88888.00 2014-12-17 02:27:14.406 351 15348.57 53.29 53577.93 88888.00 2014-12-17 02:27:14.906 351 15348.59 53.27 53577.89 88888.00 2014-12-17 02:27:15.406 351 15348.52 53.27 53577.91 88888.00 2014-12-17 02:27:15.906 351 15348.53 53.29 53577.93 88888.00 2014-12-17 02:27:16.406 351 15348.58 53.30 53577.93 88888.00 2014-12-17 02:27:16.906 351 15348.57 53.31 53578.03 88888.00 2014-12-17 02:27:17.406 351 15348.55 53.31 53578.04 88888.00 2014-12-17 02:27:17.906 351 15348.47 53.27 53578.04 88888.00 2014-12-17 02:27:18.406 351 15348.53 53.27 53578.02 88888.00 2014-12-17 02:27:18.906 351 15348.56 53.23 53577.96 88888.00 2014-12-17 02:27:19.406 351 15348.56 53.25 53577.97 88888.00 2014-12-17 02:27:19.906 351 15348.55 53.32 53577.98 88888.00 2014-12-17 02:27:20.406 351 15348.60 53.32 53578.01 88888.00 2014-12-17 02:27:20.906 351 15348.58 53.33 53578.02 88888.00 2014-12-17 02:27:21.406 351 15348.59 53.35 53578.10 88888.00 2014-12-17 02:27:21.906 351 15348.64 53.33 53578.15 88888.00 2014-12-17 02:27:22.406 351 15348.65 53.32 53578.13 88888.00 2014-12-17 02:27:22.906 351 15348.64 53.34 53578.14 88888.00 2014-12-17 02:27:23.406 351 15348.67 53.34 53578.15 88888.00 2014-12-17 02:27:23.906 351 15348.73 53.38 53578.18 88888.00 2014-12-17 02:27:24.406 351 15348.75 53.41 53578.23 88888.00 2014-12-17 02:27:24.906 351 15348.77 53.42 53578.22 88888.00 2014-12-17 02:27:25.406 351 15348.76 53.40 53578.19 88888.00 2014-12-17 02:27:25.906 351 15348.75 53.39 53578.21 88888.00 2014-12-17 02:27:26.406 351 15348.79 53.40 53578.17 88888.00 2014-12-17 02:27:26.906 351 15348.73 53.38 53578.17 88888.00 2014-12-17 02:27:27.406 351 15348.70 53.33 53578.18 88888.00 2014-12-17 02:27:27.906 351 15348.74 53.35 53578.24 88888.00 2014-12-17 02:27:28.406 351 15348.77 53.36 53578.31 88888.00 2014-12-17 02:27:28.906 351 15348.83 53.36 53578.32 88888.00 2014-12-17 02:27:29.406 351 15348.83 53.40 53578.36 88888.00 2014-12-17 02:27:29.906 351 15348.77 53.38 53578.44 88888.00 2014-12-17 02:27:30.406 351 15348.82 53.39 53578.39 88888.00 2014-12-17 02:27:30.906 351 15348.77 53.38 53578.37 88888.00 2014-12-17 02:27:31.406 351 15348.78 53.39 53578.36 88888.00 2014-12-17 02:27:31.906 351 15348.78 53.42 53578.35 88888.00 2014-12-17 02:27:32.406 351 15348.83 53.42 53578.37 88888.00 2014-12-17 02:27:32.906 351 15348.86 53.40 53578.43 88888.00 2014-12-17 02:27:33.406 351 15348.91 53.38 53578.39 88888.00 2014-12-17 02:27:33.906 351 15348.86 53.40 53578.37 88888.00 2014-12-17 02:27:34.406 351 15348.80 53.38 53578.38 88888.00 2014-12-17 02:27:34.906 351 15348.86 53.41 53578.42 88888.00 2014-12-17 02:27:35.406 351 15348.87 53.44 53578.46 88888.00 2014-12-17 02:27:35.906 351 15348.88 53.47 53578.54 88888.00 2014-12-17 02:27:36.406 351 15348.86 53.51 53578.62 88888.00 2014-12-17 02:27:36.906 351 15348.86 53.50 53578.68 88888.00 2014-12-17 02:27:37.406 351 15348.85 53.51 53578.67 88888.00 2014-12-17 02:27:37.906 351 15348.82 53.51 53578.66 88888.00 2014-12-17 02:27:38.406 351 15348.78 53.45 53578.65 88888.00 2014-12-17 02:27:38.906 351 15348.78 53.48 53578.62 88888.00 2014-12-17 02:27:39.406 351 15348.85 53.47 53578.64 88888.00 2014-12-17 02:27:39.906 351 15348.85 53.44 53578.63 88888.00 2014-12-17 02:27:40.406 351 15348.82 53.47 53578.68 88888.00 2014-12-17 02:27:40.906 351 15348.76 53.49 53578.73 88888.00 2014-12-17 02:27:41.406 351 15348.74 53.43 53578.69 88888.00 2014-12-17 02:27:41.906 351 15348.73 53.43 53578.67 88888.00 2014-12-17 02:27:42.406 351 15348.70 53.45 53578.74 88888.00 2014-12-17 02:27:42.906 351 15348.70 53.49 53578.77 88888.00 2014-12-17 02:27:43.406 351 15348.65 53.49 53578.80 88888.00 2014-12-17 02:27:43.906 351 15348.64 53.48 53578.83 88888.00 2014-12-17 02:27:44.406 351 15348.70 53.49 53578.89 88888.00 2014-12-17 02:27:44.906 351 15348.70 53.49 53578.89 88888.00 2014-12-17 02:27:45.406 351 15348.74 53.48 53578.89 88888.00 2014-12-17 02:27:45.906 351 15348.71 53.49 53578.87 88888.00 2014-12-17 02:27:46.406 351 15348.69 53.47 53578.88 88888.00 2014-12-17 02:27:46.906 351 15348.68 53.47 53578.94 88888.00 2014-12-17 02:27:47.406 351 15348.62 53.44 53578.95 88888.00 2014-12-17 02:27:47.906 351 15348.59 53.39 53578.95 88888.00 2014-12-17 02:27:48.406 351 15348.58 53.38 53578.95 88888.00 2014-12-17 02:27:48.906 351 15348.56 53.43 53578.94 88888.00 2014-12-17 02:27:49.406 351 15348.52 53.45 53578.92 88888.00 2014-12-17 02:27:49.906 351 15348.52 53.43 53578.98 88888.00 2014-12-17 02:27:50.406 351 15348.52 53.48 53578.96 88888.00 2014-12-17 02:27:50.906 351 15348.51 53.45 53578.93 88888.00 2014-12-17 02:27:51.406 351 15348.50 53.44 53578.99 88888.00 2014-12-17 02:27:51.906 351 15348.51 53.45 53579.07 88888.00 2014-12-17 02:27:52.406 351 15348.52 53.42 53579.00 88888.00 2014-12-17 02:27:52.906 351 15348.49 53.43 53579.00 88888.00 2014-12-17 02:27:53.406 351 15348.43 53.47 53579.04 88888.00 2014-12-17 02:27:53.906 351 15348.41 53.48 53579.07 88888.00 2014-12-17 02:27:54.406 351 15348.38 53.45 53579.09 88888.00 2014-12-17 02:27:54.906 351 15348.32 53.41 53579.03 88888.00 2014-12-17 02:27:55.406 351 15348.35 53.38 53579.00 88888.00 2014-12-17 02:27:55.906 351 15348.35 53.36 53578.99 88888.00 2014-12-17 02:27:56.406 351 15348.39 53.38 53579.00 88888.00 2014-12-17 02:27:56.906 351 15348.35 53.43 53579.02 88888.00 2014-12-17 02:27:57.406 351 15348.31 53.43 53579.00 88888.00 2014-12-17 02:27:57.906 351 15348.26 53.42 53579.03 88888.00 2014-12-17 02:27:58.406 351 15348.25 53.45 53579.07 88888.00 2014-12-17 02:27:58.906 351 15348.20 53.48 53579.09 88888.00 2014-12-17 02:27:59.406 351 15348.18 53.45 53579.07 88888.00 2014-12-17 02:27:59.906 351 15348.14 53.43 53579.06 88888.00 2014-12-17 02:28:00.406 351 15348.16 53.41 53579.06 88888.00 2014-12-17 02:28:00.906 351 15348.18 53.41 53578.99 88888.00 2014-12-17 02:28:01.406 351 15348.19 53.35 53578.98 88888.00 2014-12-17 02:28:01.906 351 15348.18 53.33 53578.97 88888.00 2014-12-17 02:28:02.406 351 15348.15 53.32 53578.98 88888.00 2014-12-17 02:28:02.906 351 15348.15 53.32 53578.94 88888.00 2014-12-17 02:28:03.406 351 15348.12 53.33 53578.91 88888.00 2014-12-17 02:28:03.906 351 15348.13 53.35 53578.87 88888.00 2014-12-17 02:28:04.406 351 15348.13 53.35 53578.89 88888.00 2014-12-17 02:28:04.906 351 15348.11 53.35 53578.94 88888.00 2014-12-17 02:28:05.406 351 15348.07 53.36 53578.97 88888.00 2014-12-17 02:28:05.906 351 15348.05 53.40 53578.95 88888.00 2014-12-17 02:28:06.406 351 15348.07 53.36 53578.97 88888.00 2014-12-17 02:28:06.906 351 15348.05 53.34 53578.97 88888.00 2014-12-17 02:28:07.406 351 15348.07 53.36 53578.96 88888.00 2014-12-17 02:28:07.906 351 15348.06 53.29 53578.93 88888.00 2014-12-17 02:28:08.406 351 15348.06 53.22 53578.92 88888.00 2014-12-17 02:28:08.906 351 15348.07 53.19 53578.95 88888.00 2014-12-17 02:28:09.406 351 15348.07 53.21 53578.94 88888.00 2014-12-17 02:28:09.906 351 15348.02 53.26 53578.95 88888.00 2014-12-17 02:28:10.406 351 15347.94 53.29 53578.95 88888.00 2014-12-17 02:28:10.906 351 15347.96 53.30 53578.91 88888.00 2014-12-17 02:28:11.406 351 15347.98 53.30 53578.83 88888.00 2014-12-17 02:28:11.906 351 15348.03 53.33 53578.79 88888.00 2014-12-17 02:28:12.406 351 15348.02 53.33 53578.79 88888.00 2014-12-17 02:28:12.906 351 15347.98 53.30 53578.87 88888.00 2014-12-17 02:28:13.406 351 15347.95 53.31 53578.86 88888.00 2014-12-17 02:28:13.906 351 15347.95 53.30 53578.88 88888.00 2014-12-17 02:28:14.406 351 15347.93 53.26 53578.84 88888.00 2014-12-17 02:28:14.906 351 15347.98 53.21 53578.82 88888.00 2014-12-17 02:28:15.406 351 15348.01 53.21 53578.74 88888.00 2014-12-17 02:28:15.906 351 15347.97 53.24 53578.70 88888.00 2014-12-17 02:28:16.406 351 15347.95 53.25 53578.71 88888.00 2014-12-17 02:28:16.906 351 15347.94 53.26 53578.66 88888.00 2014-12-17 02:28:17.406 351 15347.95 53.25 53578.67 88888.00 2014-12-17 02:28:17.906 351 15347.95 53.24 53578.68 88888.00 2014-12-17 02:28:18.406 351 15347.95 53.25 53578.64 88888.00 2014-12-17 02:28:18.906 351 15347.94 53.29 53578.63 88888.00 2014-12-17 02:28:19.406 351 15347.91 53.26 53578.66 88888.00 2014-12-17 02:28:19.906 351 15347.89 53.21 53578.65 88888.00 2014-12-17 02:28:20.406 351 15347.86 53.14 53578.63 88888.00 2014-12-17 02:28:20.906 351 15347.85 53.17 53578.62 88888.00 2014-12-17 02:28:21.406 351 15347.87 53.14 53578.62 88888.00 2014-12-17 02:28:21.906 351 15347.86 53.05 53578.64 88888.00 2014-12-17 02:28:22.406 351 15347.89 53.07 53578.63 88888.00 2014-12-17 02:28:22.906 351 15347.89 53.10 53578.56 88888.00 2014-12-17 02:28:23.406 351 15347.85 53.08 53578.49 88888.00 2014-12-17 02:28:23.906 351 15347.86 53.04 53578.48 88888.00 2014-12-17 02:28:24.406 351 15347.88 53.07 53578.52 88888.00 2014-12-17 02:28:24.906 351 15347.89 53.09 53578.49 88888.00 2014-12-17 02:28:25.406 351 15347.89 53.06 53578.44 88888.00 2014-12-17 02:28:25.906 351 15347.86 53.04 53578.44 88888.00 2014-12-17 02:28:26.406 351 15347.85 53.01 53578.43 88888.00 2014-12-17 02:28:26.906 351 15347.89 53.04 53578.44 88888.00 2014-12-17 02:28:27.406 351 15347.96 53.06 53578.44 88888.00 2014-12-17 02:28:27.906 351 15347.96 53.01 53578.45 88888.00 2014-12-17 02:28:28.406 351 15347.89 53.04 53578.48 88888.00 2014-12-17 02:28:28.906 351 15347.89 53.04 53578.49 88888.00 2014-12-17 02:28:29.406 351 15347.95 52.98 53578.50 88888.00 2014-12-17 02:28:29.906 351 15347.98 52.93 53578.44 88888.00 2014-12-17 02:28:30.406 351 15347.91 52.91 53578.39 88888.00 2014-12-17 02:28:30.906 351 15347.89 52.95 53578.42 88888.00 2014-12-17 02:28:31.406 351 15347.92 52.92 53578.35 88888.00 2014-12-17 02:28:31.906 351 15347.88 52.86 53578.29 88888.00 2014-12-17 02:28:32.406 351 15347.89 52.82 53578.27 88888.00 2014-12-17 02:28:32.906 351 15347.87 52.86 53578.26 88888.00 2014-12-17 02:28:33.406 351 15347.84 52.89 53578.22 88888.00 2014-12-17 02:28:33.906 351 15347.80 52.86 53578.21 88888.00 2014-12-17 02:28:34.406 351 15347.78 52.75 53578.18 88888.00 2014-12-17 02:28:34.906 351 15347.83 52.75 53578.16 88888.00 2014-12-17 02:28:35.406 351 15347.86 52.80 53578.21 88888.00 2014-12-17 02:28:35.906 351 15347.87 52.78 53578.22 88888.00 2014-12-17 02:28:36.406 351 15347.87 52.76 53578.23 88888.00 2014-12-17 02:28:36.906 351 15347.86 52.78 53578.25 88888.00 2014-12-17 02:28:37.406 351 15347.87 52.80 53578.29 88888.00 2014-12-17 02:28:37.906 351 15347.87 52.70 53578.27 88888.00 2014-12-17 02:28:38.406 351 15347.88 52.63 53578.21 88888.00 2014-12-17 02:28:38.906 351 15347.87 52.65 53578.15 88888.00 2014-12-17 02:28:39.406 351 15347.86 52.67 53578.13 88888.00 2014-12-17 02:28:39.906 351 15347.85 52.65 53578.18 88888.00 2014-12-17 02:28:40.406 351 15347.84 52.60 53578.15 88888.00 2014-12-17 02:28:40.906 351 15347.86 52.61 53578.12 88888.00 2014-12-17 02:28:41.406 351 15347.88 52.62 53578.12 88888.00 2014-12-17 02:28:41.906 351 15347.93 52.61 53578.05 88888.00 2014-12-17 02:28:42.406 351 15347.91 52.54 53578.07 88888.00 2014-12-17 02:28:42.906 351 15347.86 52.58 53578.10 88888.00 2014-12-17 02:28:43.406 351 15347.91 52.55 53578.11 88888.00 2014-12-17 02:28:43.906 351 15347.86 52.52 53578.10 88888.00 2014-12-17 02:28:44.406 351 15347.84 52.52 53578.08 88888.00 2014-12-17 02:28:44.906 351 15347.87 52.47 53578.09 88888.00 2014-12-17 02:28:45.406 351 15347.88 52.45 53578.09 88888.00 2014-12-17 02:28:45.906 351 15347.88 52.46 53578.10 88888.00 2014-12-17 02:28:46.406 351 15347.88 52.49 53578.09 88888.00 2014-12-17 02:28:46.906 351 15347.95 52.46 53578.04 88888.00 2014-12-17 02:28:47.406 351 15347.93 52.46 53578.03 88888.00 2014-12-17 02:28:47.906 351 15347.94 52.48 53578.03 88888.00 2014-12-17 02:28:48.406 351 15347.92 52.49 53577.95 88888.00 2014-12-17 02:28:48.906 351 15347.88 52.49 53577.90 88888.00 2014-12-17 02:28:49.406 351 15347.87 52.45 53577.87 88888.00 2014-12-17 02:28:49.906 351 15347.85 52.35 53577.81 88888.00 2014-12-17 02:28:50.406 351 15347.88 52.26 53577.83 88888.00 2014-12-17 02:28:50.906 351 15347.85 52.23 53577.91 88888.00 2014-12-17 02:28:51.406 351 15347.87 52.24 53577.90 88888.00 2014-12-17 02:28:51.906 351 15347.87 52.29 53577.88 88888.00 2014-12-17 02:28:52.406 351 15347.87 52.30 53577.87 88888.00 2014-12-17 02:28:52.906 351 15347.87 52.29 53577.90 88888.00 2014-12-17 02:28:53.406 351 15347.88 52.24 53577.86 88888.00 2014-12-17 02:28:53.906 351 15347.88 52.22 53577.85 88888.00 2014-12-17 02:28:54.406 351 15347.93 52.23 53577.85 88888.00 2014-12-17 02:28:54.906 351 15347.95 52.28 53577.85 88888.00 2014-12-17 02:28:55.406 351 15347.94 52.24 53577.79 88888.00 2014-12-17 02:28:55.906 351 15347.89 52.22 53577.76 88888.00 2014-12-17 02:28:56.406 351 15347.86 52.22 53577.71 88888.00 2014-12-17 02:28:56.906 351 15347.85 52.21 53577.70 88888.00 2014-12-17 02:28:57.406 351 15347.86 52.21 53577.71 88888.00 2014-12-17 02:28:57.906 351 15347.86 52.15 53577.70 88888.00 2014-12-17 02:28:58.406 351 15347.83 52.15 53577.72 88888.00 2014-12-17 02:28:58.906 351 15347.86 52.14 53577.73 88888.00 2014-12-17 02:28:59.406 351 15347.87 52.13 53577.69 88888.00 2014-12-17 02:28:59.906 351 15347.84 52.11 53577.58 88888.00 2014-12-17 02:29:00.406 351 15347.82 52.05 53577.56 88888.00 2014-12-17 02:29:00.906 351 15347.79 52.05 53577.61 88888.00 2014-12-17 02:29:01.406 351 15347.82 52.05 53577.64 88888.00 2014-12-17 02:29:01.906 351 15347.82 52.02 53577.64 88888.00 2014-12-17 02:29:02.406 351 15347.86 52.01 53577.65 88888.00 2014-12-17 02:29:02.906 351 15347.83 52.01 53577.58 88888.00 2014-12-17 02:29:03.406 351 15347.84 51.94 53577.50 88888.00 2014-12-17 02:29:03.906 351 15347.83 51.92 53577.51 88888.00 2014-12-17 02:29:04.406 351 15347.83 51.89 53577.51 88888.00 2014-12-17 02:29:04.906 351 15347.79 51.88 53577.49 88888.00 2014-12-17 02:29:05.406 351 15347.82 51.92 53577.48 88888.00 2014-12-17 02:29:05.906 351 15347.84 51.92 53577.47 88888.00 2014-12-17 02:29:06.406 351 15347.84 51.86 53577.45 88888.00 2014-12-17 02:29:06.906 351 15347.86 51.80 53577.44 88888.00 2014-12-17 02:29:07.406 351 15347.83 51.83 53577.45 88888.00 2014-12-17 02:29:07.906 351 15347.86 51.81 53577.49 88888.00 2014-12-17 02:29:08.406 351 15347.91 51.77 53577.44 88888.00 2014-12-17 02:29:08.906 351 15347.88 51.72 53577.34 88888.00 2014-12-17 02:29:09.406 351 15347.87 51.70 53577.34 88888.00 2014-12-17 02:29:09.906 351 15347.87 51.67 53577.35 88888.00 2014-12-17 02:29:10.406 351 15347.88 51.61 53577.33 88888.00 2014-12-17 02:29:10.906 351 15347.88 51.53 53577.31 88888.00 2014-12-17 02:29:11.406 351 15347.85 51.48 53577.33 88888.00 2014-12-17 02:29:11.906 351 15347.85 51.43 53577.38 88888.00 2014-12-17 02:29:12.406 351 15347.91 51.37 53577.39 88888.00 2014-12-17 02:29:12.906 351 15347.93 51.37 53577.39 88888.00 2014-12-17 02:29:13.406 351 15347.93 51.42 53577.41 88888.00 2014-12-17 02:29:13.906 351 15348.00 51.41 53577.36 88888.00 2014-12-17 02:29:14.406 351 15348.01 51.36 53577.36 88888.00 2014-12-17 02:29:14.906 351 15348.05 51.34 53577.36 88888.00 2014-12-17 02:29:15.406 351 15348.05 51.34 53577.35 88888.00 2014-12-17 02:29:15.906 351 15348.07 51.31 53577.35 88888.00 2014-12-17 02:29:16.406 351 15348.12 51.25 53577.41 88888.00 2014-12-17 02:29:16.906 351 15348.12 51.19 53577.38 88888.00 2014-12-17 02:29:17.406 351 15348.10 51.17 53577.41 88888.00 2014-12-17 02:29:17.906 351 15348.13 51.22 53577.38 88888.00 2014-12-17 02:29:18.406 351 15348.21 51.19 53577.37 88888.00 2014-12-17 02:29:18.906 351 15348.26 51.15 53577.42 88888.00 2014-12-17 02:29:19.406 351 15348.25 51.11 53577.47 88888.00 2014-12-17 02:29:19.906 351 15348.22 51.06 53577.49 88888.00 2014-12-17 02:29:20.406 351 15348.25 51.07 53577.57 88888.00 2014-12-17 02:29:20.906 351 15348.33 51.02 53577.58 88888.00 2014-12-17 02:29:21.406 351 15348.33 50.98 53577.57 88888.00 2014-12-17 02:29:21.906 351 15348.32 50.97 53577.55 88888.00 2014-12-17 02:29:22.406 351 15348.38 50.94 53577.52 88888.00 2014-12-17 02:29:22.906 351 15348.40 50.93 53577.51 88888.00 2014-12-17 02:29:23.406 351 15348.43 50.90 53577.48 88888.00 2014-12-17 02:29:23.906 351 15348.47 50.88 53577.50 88888.00 2014-12-17 02:29:24.406 351 15348.47 50.83 53577.48 88888.00 2014-12-17 02:29:24.906 351 15348.46 50.82 53577.51 88888.00 2014-12-17 02:29:25.406 351 15348.44 50.83 53577.47 88888.00 2014-12-17 02:29:25.906 351 15348.48 50.77 53577.50 88888.00 2014-12-17 02:29:26.406 351 15348.52 50.76 53577.50 88888.00 2014-12-17 02:29:26.906 351 15348.57 50.73 53577.53 88888.00 2014-12-17 02:29:27.406 351 15348.61 50.74 53577.56 88888.00 2014-12-17 02:29:27.906 351 15348.65 50.75 53577.58 88888.00 2014-12-17 02:29:28.406 351 15348.64 50.70 53577.61 88888.00 2014-12-17 02:29:28.906 351 15348.66 50.67 53577.64 88888.00 2014-12-17 02:29:29.406 351 15348.68 50.64 53577.69 88888.00 2014-12-17 02:29:29.906 351 15348.69 50.62 53577.70 88888.00 2014-12-17 02:29:30.406 351 15348.74 50.64 53577.71 88888.00 2014-12-17 02:29:30.906 351 15348.75 50.65 53577.72 88888.00 2014-12-17 02:29:31.406 351 15348.79 50.62 53577.69 88888.00 2014-12-17 02:29:31.906 351 15348.78 50.65 53577.64 88888.00 2014-12-17 02:29:32.406 351 15348.76 50.59 53577.64 88888.00 2014-12-17 02:29:32.906 351 15348.76 50.49 53577.64 88888.00 2014-12-17 02:29:33.406 351 15348.80 50.47 53577.63 88888.00 2014-12-17 02:29:33.906 351 15348.84 50.39 53577.68 88888.00 2014-12-17 02:29:34.406 351 15348.80 50.34 53577.74 88888.00 2014-12-17 02:29:34.906 351 15348.76 50.33 53577.84 88888.00 2014-12-17 02:29:35.406 351 15348.77 50.31 53577.91 88888.00 2014-12-17 02:29:35.906 351 15348.82 50.32 53577.95 88888.00 2014-12-17 02:29:36.406 351 15348.85 50.37 53577.95 88888.00 2014-12-17 02:29:36.906 351 15348.82 50.41 53577.97 88888.00 2014-12-17 02:29:37.406 351 15348.80 50.41 53577.91 88888.00 2014-12-17 02:29:37.906 351 15348.79 50.31 53577.89 88888.00 2014-12-17 02:29:38.406 351 15348.86 50.30 53577.88 88888.00 2014-12-17 02:29:38.906 351 15348.86 50.29 53577.91 88888.00 2014-12-17 02:29:39.406 351 15348.83 50.33 53577.93 88888.00 2014-12-17 02:29:39.906 351 15348.84 50.32 53577.90 88888.00 2014-12-17 02:29:40.406 351 15348.86 50.24 53577.89 88888.00 2014-12-17 02:29:40.906 351 15348.82 50.21 53577.90 88888.00 2014-12-17 02:29:41.406 351 15348.87 50.16 53577.90 88888.00 2014-12-17 02:29:41.906 351 15348.82 50.14 53577.90 88888.00 2014-12-17 02:29:42.406 351 15348.82 50.18 53577.96 88888.00 2014-12-17 02:29:42.906 351 15348.83 50.19 53578.04 88888.00 2014-12-17 02:29:43.406 351 15348.87 50.13 53578.12 88888.00 2014-12-17 02:29:43.906 351 15348.84 50.10 53578.13 88888.00 2014-12-17 02:29:44.406 351 15348.85 50.13 53578.18 88888.00 2014-12-17 02:29:44.906 351 15348.86 50.18 53578.18 88888.00 2014-12-17 02:29:45.406 351 15348.80 50.14 53578.15 88888.00 2014-12-17 02:29:45.906 351 15348.78 50.10 53578.11 88888.00 2014-12-17 02:29:46.406 351 15348.83 50.10 53578.13 88888.00 2014-12-17 02:29:46.906 351 15348.85 50.07 53578.13 88888.00 2014-12-17 02:29:47.406 351 15348.83 50.07 53578.13 88888.00 2014-12-17 02:29:47.906 351 15348.82 50.07 53578.08 88888.00 2014-12-17 02:29:48.406 351 15348.78 50.04 53578.11 88888.00 2014-12-17 02:29:48.906 351 15348.79 50.02 53578.14 88888.00 2014-12-17 02:29:49.406 351 15348.80 49.97 53578.17 88888.00 2014-12-17 02:29:49.906 351 15348.84 49.94 53578.24 88888.00 2014-12-17 02:29:50.407 351 15348.89 49.93 53578.37 88888.00 2014-12-17 02:29:50.907 351 15348.87 49.94 53578.33 88888.00 2014-12-17 02:29:51.407 351 15348.88 49.92 53578.30 88888.00 2014-12-17 02:29:51.907 351 15348.94 49.92 53578.29 88888.00 2014-12-17 02:29:52.407 351 15349.02 49.95 53578.34 88888.00 2014-12-17 02:29:52.907 351 15349.02 49.96 53578.40 88888.00 2014-12-17 02:29:53.407 351 15349.00 49.93 53578.38 88888.00 2014-12-17 02:29:53.907 351 15349.03 49.89 53578.35 88888.00 2014-12-17 02:29:54.407 351 15349.06 49.84 53578.37 88888.00 2014-12-17 02:29:54.907 351 15349.11 49.78 53578.38 88888.00 2014-12-17 02:29:55.407 351 15349.10 49.75 53578.39 88888.00 2014-12-17 02:29:55.907 351 15349.07 49.73 53578.43 88888.00 2014-12-17 02:29:56.407 351 15349.06 49.68 53578.44 88888.00 2014-12-17 02:29:56.907 351 15349.09 49.72 53578.46 88888.00 2014-12-17 02:29:57.407 351 15349.12 49.68 53578.54 88888.00 2014-12-17 02:29:57.907 351 15349.14 49.66 53578.54 88888.00 2014-12-17 02:29:58.407 351 15349.12 49.67 53578.58 88888.00 2014-12-17 02:29:58.907 351 15349.18 49.63 53578.58 88888.00 2014-12-17 02:29:59.407 351 15349.18 49.62 53578.63 88888.00 2014-12-17 02:29:59.907 351 15349.19 49.67 53578.71 88888.00 2014-12-17 02:30:00.407 351 15349.16 49.62 53578.77 88888.00 2014-12-17 02:30:00.907 351 15349.14 49.59 53578.77 88888.00 2014-12-17 02:30:01.407 351 15349.15 49.59 53578.72 88888.00 2014-12-17 02:30:01.907 351 15349.18 49.59 53578.70 88888.00 2014-12-17 02:30:02.407 351 15349.19 49.61 53578.69 88888.00 2014-12-17 02:30:02.907 351 15349.20 49.62 53578.71 88888.00 2014-12-17 02:30:03.407 351 15349.27 49.61 53578.74 88888.00 2014-12-17 02:30:03.907 351 15349.23 49.56 53578.78 88888.00 2014-12-17 02:30:04.407 351 15349.25 49.53 53578.84 88888.00 2014-12-17 02:30:04.907 351 15349.25 49.54 53578.85 88888.00 2014-12-17 02:30:05.407 351 15349.24 49.53 53578.83 88888.00 2014-12-17 02:30:05.907 351 15349.21 49.51 53578.86 88888.00 2014-12-17 02:30:06.407 351 15349.27 49.52 53578.86 88888.00 2014-12-17 02:30:06.907 351 15349.31 49.54 53578.87 88888.00 2014-12-17 02:30:07.407 351 15349.29 49.49 53578.86 88888.00 2014-12-17 02:30:07.907 351 15349.29 49.46 53578.87 88888.00 2014-12-17 02:30:08.407 351 15349.32 49.47 53578.93 88888.00 2014-12-17 02:30:08.907 351 15349.32 49.40 53579.00 88888.00 2014-12-17 02:30:09.407 351 15349.29 49.33 53579.03 88888.00 2014-12-17 02:30:09.907 351 15349.30 49.40 53579.00 88888.00 2014-12-17 02:30:10.407 351 15349.31 49.41 53578.99 88888.00 2014-12-17 02:30:10.907 351 15349.32 49.43 53578.97 88888.00 2014-12-17 02:30:11.407 351 15349.27 49.41 53579.00 88888.00 2014-12-17 02:30:11.907 351 15349.32 49.46 53579.02 88888.00 2014-12-17 02:30:12.407 351 15349.36 49.47 53579.06 88888.00 2014-12-17 02:30:12.907 351 15349.37 49.47 53579.08 88888.00 2014-12-17 02:30:13.407 351 15349.41 49.49 53579.15 88888.00 2014-12-17 02:30:13.907 351 15349.42 49.50 53579.18 88888.00 2014-12-17 02:30:14.407 351 15349.40 49.51 53579.16 88888.00 2014-12-17 02:30:14.907 351 15349.38 49.54 53579.18 88888.00 2014-12-17 02:30:15.407 351 15349.40 49.50 53579.18 88888.00 2014-12-17 02:30:15.907 351 15349.45 49.45 53579.22 88888.00 2014-12-17 02:30:16.407 351 15349.47 49.41 53579.23 88888.00 2014-12-17 02:30:16.907 351 15349.46 49.44 53579.22 88888.00 2014-12-17 02:30:17.407 351 15349.46 49.49 53579.25 88888.00 2014-12-17 02:30:17.907 351 15349.48 49.49 53579.28 88888.00 2014-12-17 02:30:18.407 351 15349.51 49.49 53579.28 88888.00 2014-12-17 02:30:18.907 351 15349.51 49.50 53579.30 88888.00 2014-12-17 02:30:19.407 351 15349.54 49.52 53579.30 88888.00 2014-12-17 02:30:19.907 351 15349.56 49.51 53579.38 88888.00 2014-12-17 02:30:20.407 351 15349.59 49.51 53579.45 88888.00 2014-12-17 02:30:20.907 351 15349.63 49.52 53579.47 88888.00 2014-12-17 02:30:21.407 351 15349.63 49.61 53579.50 88888.00 2014-12-17 02:30:21.907 351 15349.66 49.62 53579.51 88888.00 2014-12-17 02:30:22.407 351 15349.66 49.61 53579.56 88888.00 2014-12-17 02:30:22.907 351 15349.72 49.62 53579.55 88888.00 2014-12-17 02:30:23.407 351 15349.72 49.55 53579.66 88888.00 2014-12-17 02:30:23.907 351 15349.68 49.51 53579.65 88888.00 2014-12-17 02:30:24.407 351 15349.67 49.56 53579.65 88888.00 2014-12-17 02:30:24.907 351 15349.74 49.53 53579.64 88888.00 2014-12-17 02:30:25.407 351 15349.74 49.54 53579.64 88888.00 2014-12-17 02:30:25.907 351 15349.73 49.50 53579.63 88888.00 2014-12-17 02:30:26.407 351 15349.75 49.46 53579.66 88888.00 2014-12-17 02:30:26.907 351 15349.75 49.45 53579.70 88888.00 2014-12-17 02:30:27.407 351 15349.78 49.59 53579.74 88888.00 2014-12-17 02:30:27.907 351 15349.79 49.62 53579.81 88888.00 2014-12-17 02:30:28.407 351 15349.75 49.63 53579.83 88888.00 2014-12-17 02:30:28.907 351 15349.83 49.59 53579.80 88888.00 2014-12-17 02:30:29.407 351 15349.84 49.61 53579.83 88888.00 2014-12-17 02:30:29.907 351 15349.82 49.66 53579.84 88888.00 2014-12-17 02:30:30.407 351 15349.85 49.67 53579.88 88888.00 2014-12-17 02:30:30.907 351 15349.87 49.62 53579.90 88888.00 2014-12-17 02:30:31.407 351 15349.85 49.64 53579.93 88888.00 2014-12-17 02:30:31.907 351 15349.85 49.76 53580.00 88888.00 2014-12-17 02:30:32.407 351 15349.90 49.75 53579.99 88888.00 2014-12-17 02:30:32.907 351 15349.87 49.69 53579.96 88888.00 2014-12-17 02:30:33.407 351 15349.88 49.69 53580.00 88888.00 2014-12-17 02:30:33.907 351 15349.88 49.66 53580.03 88888.00 2014-12-17 02:30:34.407 351 15349.82 49.68 53580.04 88888.00 2014-12-17 02:30:34.907 351 15349.81 49.70 53580.14 88888.00 2014-12-17 02:30:35.407 351 15349.82 49.70 53580.20 88888.00 2014-12-17 02:30:35.907 351 15349.81 49.68 53580.21 88888.00 2014-12-17 02:30:36.407 351 15349.87 49.67 53580.28 88888.00 2014-12-17 02:30:36.907 351 15349.91 49.67 53580.27 88888.00 2014-12-17 02:30:37.407 351 15349.90 49.67 53580.25 88888.00 2014-12-17 02:30:37.907 351 15349.87 49.63 53580.25 88888.00 2014-12-17 02:30:38.407 351 15349.91 49.63 53580.26 88888.00 2014-12-17 02:30:38.907 351 15349.92 49.66 53580.31 88888.00 2014-12-17 02:30:39.407 351 15349.88 49.68 53580.36 88888.00 2014-12-17 02:30:39.907 351 15349.87 49.64 53580.33 88888.00 2014-12-17 02:30:40.407 351 15349.88 49.62 53580.33 88888.00 2014-12-17 02:30:40.907 351 15349.94 49.64 53580.32 88888.00 2014-12-17 02:30:41.407 351 15349.91 49.67 53580.36 88888.00 2014-12-17 02:30:41.907 351 15349.91 49.62 53580.45 88888.00 2014-12-17 02:30:42.407 351 15349.92 49.67 53580.50 88888.00 2014-12-17 02:30:42.907 351 15349.96 49.63 53580.45 88888.00 2014-12-17 02:30:43.407 351 15349.97 49.63 53580.45 88888.00 2014-12-17 02:30:43.907 351 15349.96 49.68 53580.48 88888.00 2014-12-17 02:30:44.407 351 15349.92 49.66 53580.52 88888.00 2014-12-17 02:30:44.907 351 15349.93 49.63 53580.55 88888.00 2014-12-17 02:30:45.407 351 15350.02 49.66 53580.52 88888.00 2014-12-17 02:30:45.907 351 15350.02 49.68 53580.49 88888.00 2014-12-17 02:30:46.407 351 15350.01 49.70 53580.48 88888.00 2014-12-17 02:30:46.907 351 15349.95 49.73 53580.47 88888.00 2014-12-17 02:30:47.407 351 15349.96 49.80 53580.41 88888.00 2014-12-17 02:30:47.907 351 15349.95 49.78 53580.44 88888.00 2014-12-17 02:30:48.407 351 15349.96 49.79 53580.50 88888.00 2014-12-17 02:30:48.907 351 15349.95 49.82 53580.51 88888.00 2014-12-17 02:30:49.407 351 15349.99 49.80 53580.52 88888.00 2014-12-17 02:30:49.907 351 15350.00 49.81 53580.52 88888.00 2014-12-17 02:30:50.407 351 15350.03 49.82 53580.52 88888.00 2014-12-17 02:30:50.907 351 15350.01 49.87 53580.52 88888.00 2014-12-17 02:30:51.407 351 15350.06 49.82 53580.52 88888.00 2014-12-17 02:30:51.907 351 15350.06 49.80 53580.53 88888.00 2014-12-17 02:30:52.407 351 15350.09 49.80 53580.54 88888.00 2014-12-17 02:30:52.907 351 15350.10 49.81 53580.58 88888.00 2014-12-17 02:30:53.407 351 15350.10 49.84 53580.59 88888.00 2014-12-17 02:30:53.907 351 15350.08 49.85 53580.60 88888.00 2014-12-17 02:30:54.407 351 15350.09 49.84 53580.63 88888.00 2014-12-17 02:30:54.907 351 15350.10 49.85 53580.59 88888.00 2014-12-17 02:30:55.407 351 15350.05 49.87 53580.58 88888.00 2014-12-17 02:30:55.907 351 15350.05 49.89 53580.59 88888.00 2014-12-17 02:30:56.407 351 15350.10 49.92 53580.59 88888.00 2014-12-17 02:30:56.907 351 15350.14 49.86 53580.54 88888.00 2014-12-17 02:30:57.407 351 15350.12 49.85 53580.48 88888.00 2014-12-17 02:30:57.907 351 15350.17 49.85 53580.57 88888.00 2014-12-17 02:30:58.407 351 15350.18 49.86 53580.65 88888.00 2014-12-17 02:30:58.907 351 15350.17 49.85 53580.64 88888.00 2014-12-17 02:30:59.407 351 15350.17 49.87 53580.65 88888.00 2014-12-17 02:30:59.907 351 15350.18 49.81 53580.64 88888.00 2014-12-17 02:31:00.407 351 15350.20 49.79 53580.65 88888.00 2014-12-17 02:31:00.907 351 15350.14 49.78 53580.67 88888.00 2014-12-17 02:31:01.407 351 15350.13 49.79 53580.68 88888.00 2014-12-17 02:31:01.907 351 15350.14 49.82 53580.67 88888.00 2014-12-17 02:31:02.407 351 15350.18 49.84 53580.65 88888.00 2014-12-17 02:31:02.907 351 15350.20 49.80 53580.65 88888.00 2014-12-17 02:31:03.407 351 15350.23 49.82 53580.65 88888.00 2014-12-17 02:31:03.907 351 15350.22 49.87 53580.65 88888.00 2014-12-17 02:31:04.407 351 15350.27 49.87 53580.71 88888.00 2014-12-17 02:31:04.907 351 15350.24 49.80 53580.74 88888.00 2014-12-17 02:31:05.407 351 15350.18 49.79 53580.76 88888.00 2014-12-17 02:31:05.907 351 15350.17 49.80 53580.75 88888.00 2014-12-17 02:31:06.407 351 15350.18 49.82 53580.76 88888.00 2014-12-17 02:31:06.907 351 15350.17 49.81 53580.76 88888.00 2014-12-17 02:31:07.407 351 15350.19 49.80 53580.79 88888.00 2014-12-17 02:31:07.907 351 15350.22 49.81 53580.78 88888.00 2014-12-17 02:31:08.407 351 15350.26 49.80 53580.75 88888.00 2014-12-17 02:31:08.907 351 15350.27 49.81 53580.75 88888.00 2014-12-17 02:31:09.407 351 15350.22 49.80 53580.79 88888.00 2014-12-17 02:31:09.907 351 15350.22 49.80 53580.82 88888.00 2014-12-17 02:31:10.407 351 15350.22 49.90 53580.80 88888.00 2014-12-17 02:31:10.907 351 15350.23 49.88 53580.81 88888.00 2014-12-17 02:31:11.407 351 15350.23 49.86 53580.86 88888.00 2014-12-17 02:31:11.907 351 15350.24 49.82 53580.90 88888.00 2014-12-17 02:31:12.407 351 15350.22 49.80 53580.95 88888.00 2014-12-17 02:31:12.907 351 15350.27 49.87 53580.94 88888.00 2014-12-17 02:31:13.407 351 15350.27 49.88 53580.95 88888.00 2014-12-17 02:31:13.907 351 15350.23 49.86 53580.95 88888.00 2014-12-17 02:31:14.407 351 15350.23 49.77 53580.93 88888.00 2014-12-17 02:31:14.907 351 15350.24 49.72 53580.92 88888.00 2014-12-17 02:31:15.407 351 15350.20 49.72 53580.97 88888.00 2014-12-17 02:31:15.907 351 15350.10 49.76 53580.98 88888.00 2014-12-17 02:31:16.407 351 15350.11 49.80 53580.93 88888.00 2014-12-17 02:31:16.907 351 15350.11 49.81 53580.89 88888.00 2014-12-17 02:31:17.407 351 15350.17 49.80 53580.84 88888.00 2014-12-17 02:31:17.907 351 15350.14 49.85 53580.81 88888.00 2014-12-17 02:31:18.407 351 15350.14 49.94 53580.86 88888.00 2014-12-17 02:31:18.907 351 15350.13 49.95 53580.89 88888.00 2014-12-17 02:31:19.407 351 15350.13 49.92 53580.95 88888.00 2014-12-17 02:31:19.907 351 15350.21 49.93 53581.01 88888.00 2014-12-17 02:31:20.407 351 15350.21 49.89 53581.02 88888.00 2014-12-17 02:31:20.907 351 15350.14 49.85 53581.01 88888.00 2014-12-17 02:31:21.407 351 15350.17 49.88 53581.01 88888.00 2014-12-17 02:31:21.907 351 15350.15 49.90 53580.94 88888.00 2014-12-17 02:31:22.407 351 15350.13 49.90 53580.91 88888.00 2014-12-17 02:31:22.907 351 15350.14 49.93 53580.88 88888.00 2014-12-17 02:31:23.407 351 15350.17 49.88 53580.86 88888.00 2014-12-17 02:31:23.907 351 15350.15 49.90 53580.87 88888.00 2014-12-17 02:31:24.407 351 15350.13 49.96 53580.86 88888.00 2014-12-17 02:31:24.907 351 15350.10 49.97 53580.76 88888.00 2014-12-17 02:31:25.407 351 15350.12 49.97 53580.76 88888.00 2014-12-17 02:31:25.907 351 15350.13 49.98 53580.80 88888.00 2014-12-17 02:31:26.407 351 15350.10 49.97 53580.76 88888.00 2014-12-17 02:31:26.907 351 15350.09 49.95 53580.78 88888.00 2014-12-17 02:31:27.407 351 15350.13 49.97 53580.86 88888.00 2014-12-17 02:31:27.907 351 15350.09 49.99 53580.90 88888.00 2014-12-17 02:31:28.407 351 15350.08 49.99 53580.93 88888.00 2014-12-17 02:31:28.907 351 15350.09 49.95 53580.93 88888.00 2014-12-17 02:31:29.407 351 15350.10 49.99 53580.94 88888.00 2014-12-17 02:31:29.907 351 15350.11 49.99 53580.92 88888.00 2014-12-17 02:31:30.407 351 15350.13 49.98 53580.91 88888.00 2014-12-17 02:31:30.907 351 15350.15 49.95 53580.89 88888.00 2014-12-17 02:31:31.407 351 15350.17 49.89 53580.89 88888.00 2014-12-17 02:31:31.907 351 15350.10 49.95 53580.91 88888.00 2014-12-17 02:31:32.407 351 15350.06 49.93 53580.87 88888.00 2014-12-17 02:31:32.907 351 15350.09 49.92 53580.81 88888.00 2014-12-17 02:31:33.407 351 15350.05 49.85 53580.84 88888.00 2014-12-17 02:31:33.907 351 15350.05 49.89 53580.89 88888.00 2014-12-17 02:31:34.407 351 15350.08 49.89 53580.90 88888.00 2014-12-17 02:31:34.907 351 15350.08 49.95 53580.94 88888.00 2014-12-17 02:31:35.407 351 15350.04 49.98 53580.88 88888.00 2014-12-17 02:31:35.907 351 15349.99 49.95 53580.81 88888.00 2014-12-17 02:31:36.407 351 15349.99 49.88 53580.79 88888.00 2014-12-17 02:31:36.907 351 15349.94 49.87 53580.76 88888.00 2014-12-17 02:31:37.407 351 15349.88 49.87 53580.76 88888.00 2014-12-17 02:31:37.907 351 15349.91 49.86 53580.79 88888.00 2014-12-17 02:31:38.407 351 15349.90 49.87 53580.77 88888.00 2014-12-17 02:31:38.907 351 15349.79 49.85 53580.72 88888.00 2014-12-17 02:31:39.407 351 15349.79 49.81 53580.68 88888.00 2014-12-17 02:31:39.907 351 15349.83 49.73 53580.65 88888.00 2014-12-17 02:31:40.407 351 15349.81 49.70 53580.64 88888.00 2014-12-17 02:31:40.907 351 15349.78 49.70 53580.65 88888.00 2014-12-17 02:31:41.407 351 15349.81 49.70 53580.68 88888.00 2014-12-17 02:31:41.907 351 15349.78 49.70 53580.71 88888.00 2014-12-17 02:31:42.407 351 15349.78 49.66 53580.69 88888.00 2014-12-17 02:31:42.907 351 15349.73 49.61 53580.70 88888.00 2014-12-17 02:31:43.407 351 15349.72 49.60 53580.75 88888.00 2014-12-17 02:31:43.907 351 15349.69 49.59 53580.77 88888.00 2014-12-17 02:31:44.407 351 15349.66 49.58 53580.76 88888.00 2014-12-17 02:31:44.907 351 15349.65 49.61 53580.74 88888.00 2014-12-17 02:31:45.407 351 15349.63 49.66 53580.75 88888.00 2014-12-17 02:31:45.907 351 15349.59 49.62 53580.73 88888.00 2014-12-17 02:31:46.407 351 15349.56 49.63 53580.75 88888.00 2014-12-17 02:31:46.907 351 15349.51 49.56 53580.69 88888.00 2014-12-17 02:31:47.407 351 15349.55 49.51 53580.66 88888.00 2014-12-17 02:31:47.907 351 15349.57 49.47 53580.68 88888.00 2014-12-17 02:31:48.407 351 15349.54 49.46 53580.65 88888.00 2014-12-17 02:31:48.907 351 15349.49 49.40 53580.67 88888.00 2014-12-17 02:31:49.407 351 15349.49 49.36 53580.70 88888.00 2014-12-17 02:31:49.907 351 15349.49 49.43 53580.71 88888.00 2014-12-17 02:31:50.407 351 15349.46 49.50 53580.76 88888.00 2014-12-17 02:31:50.907 351 15349.43 49.52 53580.77 88888.00 2014-12-17 02:31:51.407 351 15349.43 49.53 53580.76 88888.00 2014-12-17 02:31:51.907 351 15349.43 49.55 53580.74 88888.00 2014-12-17 02:31:52.407 351 15349.37 49.53 53580.77 88888.00 2014-12-17 02:31:52.907 351 15349.38 49.54 53580.74 88888.00 2014-12-17 02:31:53.407 351 15349.37 49.55 53580.68 88888.00 2014-12-17 02:31:53.907 351 15349.30 49.53 53580.69 88888.00 2014-12-17 02:31:54.407 351 15349.31 49.53 53580.65 88888.00 2014-12-17 02:31:54.907 351 15349.30 49.55 53580.65 88888.00 2014-12-17 02:31:55.407 351 15349.22 49.47 53580.65 88888.00 2014-12-17 02:31:55.907 351 15349.19 49.44 53580.69 88888.00 2014-12-17 02:31:56.407 351 15349.23 49.41 53580.75 88888.00 2014-12-17 02:31:56.907 351 15349.25 49.36 53580.76 88888.00 2014-12-17 02:31:57.407 351 15349.21 49.40 53580.74 88888.00 2014-12-17 02:31:57.907 351 15349.22 49.38 53580.72 88888.00 2014-12-17 02:31:58.407 351 15349.24 49.37 53580.73 88888.00 2014-12-17 02:31:58.907 351 15349.22 49.36 53580.75 88888.00 2014-12-17 02:31:59.407 351 15349.23 49.36 53580.80 88888.00 2014-12-17 02:31:59.907 351 15349.19 49.33 53580.82 88888.00 2014-12-17 02:32:00.407 351 15349.16 49.28 53580.80 88888.00 2014-12-17 02:32:00.907 351 15349.14 49.29 53580.79 88888.00 2014-12-17 02:32:01.407 351 15349.19 49.32 53580.76 88888.00 2014-12-17 02:32:01.907 351 15349.13 49.40 53580.75 88888.00 2014-12-17 02:32:02.407 351 15349.14 49.43 53580.72 88888.00 2014-12-17 02:32:02.907 351 15349.16 49.40 53580.69 88888.00 2014-12-17 02:32:03.407 351 15349.15 49.42 53580.69 88888.00 2014-12-17 02:32:03.907 351 15349.13 49.37 53580.71 88888.00 2014-12-17 02:32:04.407 351 15349.13 49.37 53580.77 88888.00 2014-12-17 02:32:04.907 351 15349.14 49.38 53580.77 88888.00 2014-12-17 02:32:05.407 351 15349.15 49.37 53580.78 88888.00 2014-12-17 02:32:05.907 351 15349.16 49.35 53580.81 88888.00 2014-12-17 02:32:06.407 351 15349.14 49.37 53580.75 88888.00 2014-12-17 02:32:06.907 351 15349.15 49.43 53580.74 88888.00 2014-12-17 02:32:07.407 351 15349.16 49.41 53580.80 88888.00 2014-12-17 02:32:07.907 351 15349.19 49.42 53580.85 88888.00 2014-12-17 02:32:08.407 351 15349.16 49.41 53580.85 88888.00 2014-12-17 02:32:08.907 351 15349.15 49.41 53580.84 88888.00 2014-12-17 02:32:09.407 351 15349.19 49.42 53580.85 88888.00 2014-12-17 02:32:09.907 351 15349.21 49.41 53580.89 88888.00 2014-12-17 02:32:10.407 351 15349.20 49.35 53580.92 88888.00 2014-12-17 02:32:10.907 351 15349.21 49.37 53580.96 88888.00 2014-12-17 02:32:11.407 351 15349.29 49.43 53580.92 88888.00 2014-12-17 02:32:11.907 351 15349.30 49.45 53580.96 88888.00 2014-12-17 02:32:12.407 351 15349.31 49.46 53580.95 88888.00 2014-12-17 02:32:12.907 351 15349.31 49.42 53580.96 88888.00 2014-12-17 02:32:13.407 351 15349.33 49.45 53580.95 88888.00 2014-12-17 02:32:13.907 351 15349.36 49.47 53580.91 88888.00 2014-12-17 02:32:14.407 351 15349.34 49.47 53580.87 88888.00 2014-12-17 02:32:14.907 351 15349.28 49.45 53580.94 88888.00 2014-12-17 02:32:15.407 351 15349.28 49.46 53580.96 88888.00 2014-12-17 02:32:15.907 351 15349.25 49.42 53581.01 88888.00 2014-12-17 02:32:16.407 351 15349.28 49.38 53580.99 88888.00 2014-12-17 02:32:16.907 351 15349.30 49.38 53580.94 88888.00 2014-12-17 02:32:17.407 351 15349.29 49.44 53580.96 88888.00 2014-12-17 02:32:17.907 351 15349.27 49.44 53580.95 88888.00 2014-12-17 02:32:18.407 351 15349.27 49.41 53580.97 88888.00 2014-12-17 02:32:18.907 351 15349.32 49.40 53581.00 88888.00 2014-12-17 02:32:19.407 351 15349.31 49.42 53581.02 88888.00 2014-12-17 02:32:19.907 351 15349.24 49.43 53581.05 88888.00 2014-12-17 02:32:20.407 351 15349.25 49.47 53581.02 88888.00 2014-12-17 02:32:20.907 351 15349.25 49.50 53581.05 88888.00 2014-12-17 02:32:21.407 351 15349.28 49.46 53581.07 88888.00 2014-12-17 02:32:21.907 351 15349.29 49.40 53581.05 88888.00 2014-12-17 02:32:22.407 351 15349.31 49.34 53581.08 88888.00 2014-12-17 02:32:22.907 351 15349.28 49.43 53581.07 88888.00 2014-12-17 02:32:23.407 351 15349.31 49.46 53581.00 88888.00 2014-12-17 02:32:23.907 351 15349.28 49.45 53580.99 88888.00 2014-12-17 02:32:24.407 351 15349.28 49.47 53580.98 88888.00 2014-12-17 02:32:24.907 351 15349.32 49.45 53580.99 88888.00 2014-12-17 02:32:25.407 351 15349.33 49.43 53581.02 88888.00 2014-12-17 02:32:25.907 351 15349.33 49.45 53581.07 88888.00 2014-12-17 02:32:26.407 351 15349.37 49.45 53581.10 88888.00 2014-12-17 02:32:26.907 351 15349.37 49.41 53581.13 88888.00 2014-12-17 02:32:27.407 351 15349.43 49.37 53581.16 88888.00 2014-12-17 02:32:27.907 351 15349.45 49.37 53581.17 88888.00 2014-12-17 02:32:28.407 351 15349.48 49.36 53581.20 88888.00 2014-12-17 02:32:28.907 351 15349.42 49.42 53581.18 88888.00 2014-12-17 02:32:29.407 351 15349.39 49.46 53581.21 88888.00 2014-12-17 02:32:29.907 351 15349.34 49.49 53581.17 88888.00 2014-12-17 02:32:30.407 351 15349.32 49.46 53581.18 88888.00 2014-12-17 02:32:30.907 351 15349.30 49.43 53581.20 88888.00 2014-12-17 02:32:31.407 351 15349.30 49.44 53581.15 88888.00 2014-12-17 02:32:31.907 351 15349.34 49.43 53581.14 88888.00 2014-12-17 02:32:32.407 351 15349.34 49.37 53581.14 88888.00 2014-12-17 02:32:32.907 351 15349.36 49.30 53581.10 88888.00 2014-12-17 02:32:33.407 351 15349.36 49.29 53581.09 88888.00 2014-12-17 02:32:33.907 351 15349.36 49.30 53581.05 88888.00 2014-12-17 02:32:34.407 351 15349.36 49.32 53581.06 88888.00 2014-12-17 02:32:34.907 351 15349.34 49.30 53581.09 88888.00 2014-12-17 02:32:35.407 351 15349.33 49.28 53581.09 88888.00 2014-12-17 02:32:35.907 351 15349.33 49.24 53581.13 88888.00 2014-12-17 02:32:36.407 351 15349.38 49.23 53581.11 88888.00 2014-12-17 02:32:36.907 351 15349.39 49.27 53581.20 88888.00 2014-12-17 02:32:37.407 351 15349.41 49.27 53581.22 88888.00 2014-12-17 02:32:37.907 351 15349.38 49.28 53581.26 88888.00 2014-12-17 02:32:38.407 351 15349.45 49.28 53581.27 88888.00 2014-12-17 02:32:38.907 351 15349.47 49.27 53581.24 88888.00 2014-12-17 02:32:39.407 351 15349.46 49.28 53581.21 88888.00 2014-12-17 02:32:39.907 351 15349.40 49.27 53581.22 88888.00 2014-12-17 02:32:40.407 351 15349.42 49.29 53581.27 88888.00 2014-12-17 02:32:40.907 351 15349.41 49.29 53581.31 88888.00 2014-12-17 02:32:41.407 351 15349.39 49.33 53581.33 88888.00 2014-12-17 02:32:41.907 351 15349.41 49.32 53581.35 88888.00 2014-12-17 02:32:42.407 351 15349.39 49.32 53581.34 88888.00 2014-12-17 02:32:42.907 351 15349.41 49.21 53581.37 88888.00 2014-12-17 02:32:43.407 351 15349.43 49.26 53581.38 88888.00 2014-12-17 02:32:43.907 351 15349.42 49.25 53581.36 88888.00 2014-12-17 02:32:44.407 351 15349.42 49.25 53581.35 88888.00 2014-12-17 02:32:44.907 351 15349.42 49.25 53581.40 88888.00 2014-12-17 02:32:45.407 351 15349.43 49.26 53581.39 88888.00 2014-12-17 02:32:45.907 351 15349.45 49.26 53581.35 88888.00 2014-12-17 02:32:46.407 351 15349.40 49.20 53581.28 88888.00 2014-12-17 02:32:46.907 351 15349.36 49.18 53581.30 88888.00 2014-12-17 02:32:47.407 351 15349.38 49.19 53581.29 88888.00 2014-12-17 02:32:47.907 351 15349.32 49.26 53581.32 88888.00 2014-12-17 02:32:48.407 351 15349.31 49.23 53581.39 88888.00 2014-12-17 02:32:48.907 351 15349.40 49.27 53581.45 88888.00 2014-12-17 02:32:49.407 351 15349.40 49.30 53581.47 88888.00 2014-12-17 02:32:49.907 351 15349.42 49.30 53581.40 88888.00 2014-12-17 02:32:50.407 351 15349.37 49.26 53581.38 88888.00 2014-12-17 02:32:50.907 351 15349.39 49.26 53581.42 88888.00 2014-12-17 02:32:51.407 351 15349.34 49.23 53581.42 88888.00 2014-12-17 02:32:51.907 351 15349.36 49.25 53581.39 88888.00 2014-12-17 02:32:52.407 351 15349.41 49.26 53581.39 88888.00 2014-12-17 02:32:52.907 351 15349.38 49.27 53581.44 88888.00 2014-12-17 02:32:53.407 351 15349.40 49.27 53581.45 88888.00 2014-12-17 02:32:53.907 351 15349.37 49.27 53581.44 88888.00 2014-12-17 02:32:54.407 351 15349.39 49.28 53581.45 88888.00 2014-12-17 02:32:54.907 351 15349.43 49.29 53581.47 88888.00 2014-12-17 02:32:55.407 351 15349.43 49.26 53581.52 88888.00 2014-12-17 02:32:55.907 351 15349.38 49.29 53581.57 88888.00 2014-12-17 02:32:56.407 351 15349.39 49.36 53581.58 88888.00 2014-12-17 02:32:56.907 351 15349.38 49.34 53581.56 88888.00 2014-12-17 02:32:57.407 351 15349.36 49.33 53581.58 88888.00 2014-12-17 02:32:57.907 351 15349.38 49.30 53581.61 88888.00 2014-12-17 02:32:58.407 351 15349.42 49.24 53581.64 88888.00 2014-12-17 02:32:58.907 351 15349.40 49.26 53581.58 88888.00 2014-12-17 02:32:59.407 351 15349.43 49.29 53581.56 88888.00 2014-12-17 02:32:59.907 351 15349.48 49.32 53581.56 88888.00 2014-12-17 02:33:00.407 351 15349.50 49.32 53581.57 88888.00 2014-12-17 02:33:00.907 351 15349.47 49.36 53581.60 88888.00 2014-12-17 02:33:01.407 351 15349.47 49.36 53581.61 88888.00 2014-12-17 02:33:01.907 351 15349.46 49.33 53581.58 88888.00 2014-12-17 02:33:02.407 351 15349.43 49.33 53581.54 88888.00 2014-12-17 02:33:02.907 351 15349.39 49.33 53581.57 88888.00 2014-12-17 02:33:03.407 351 15349.41 49.35 53581.60 88888.00 2014-12-17 02:33:03.907 351 15349.47 49.36 53581.61 88888.00 2014-12-17 02:33:04.407 351 15349.47 49.43 53581.66 88888.00 2014-12-17 02:33:04.907 351 15349.42 49.47 53581.70 88888.00 2014-12-17 02:33:05.407 351 15349.43 49.50 53581.72 88888.00 2014-12-17 02:33:05.907 351 15349.46 49.49 53581.71 88888.00 2014-12-17 02:33:06.407 351 15349.45 49.45 53581.70 88888.00 2014-12-17 02:33:06.907 351 15349.46 49.47 53581.74 88888.00 2014-12-17 02:33:07.407 351 15349.47 49.51 53581.76 88888.00 2014-12-17 02:33:07.907 351 15349.46 49.51 53581.76 88888.00 2014-12-17 02:33:08.407 351 15349.48 49.51 53581.72 88888.00 2014-12-17 02:33:08.907 351 15349.49 49.50 53581.72 88888.00 2014-12-17 02:33:09.407 351 15349.47 49.51 53581.75 88888.00 2014-12-17 02:33:09.907 351 15349.49 49.51 53581.71 88888.00 2014-12-17 02:33:10.407 351 15349.51 49.50 53581.73 88888.00 2014-12-17 02:33:10.907 351 15349.50 49.46 53581.77 88888.00 2014-12-17 02:33:11.407 351 15349.47 49.43 53581.73 88888.00 2014-12-17 02:33:11.907 351 15349.39 49.40 53581.74 88888.00 2014-12-17 02:33:12.407 351 15349.42 49.42 53581.75 88888.00 2014-12-17 02:33:12.907 351 15349.41 49.43 53581.70 88888.00 2014-12-17 02:33:13.407 351 15349.43 49.41 53581.70 88888.00 2014-12-17 02:33:13.907 351 15349.45 49.40 53581.74 88888.00 2014-12-17 02:33:14.407 351 15349.45 49.49 53581.80 88888.00 2014-12-17 02:33:14.907 351 15349.43 49.51 53581.84 88888.00 2014-12-17 02:33:15.407 351 15349.41 49.50 53581.81 88888.00 2014-12-17 02:33:15.907 351 15349.41 49.51 53581.75 88888.00 2014-12-17 02:33:16.407 351 15349.36 49.52 53581.77 88888.00 2014-12-17 02:33:16.907 351 15349.34 49.50 53581.72 88888.00 2014-12-17 02:33:17.407 351 15349.31 49.45 53581.72 88888.00 2014-12-17 02:33:17.907 351 15349.33 49.45 53581.75 88888.00 2014-12-17 02:33:18.407 351 15349.36 49.45 53581.73 88888.00 2014-12-17 02:33:18.907 351 15349.33 49.42 53581.74 88888.00 2014-12-17 02:33:19.407 351 15349.36 49.42 53581.76 88888.00 2014-12-17 02:33:19.907 351 15349.34 49.46 53581.78 88888.00 2014-12-17 02:33:20.407 351 15349.33 49.42 53581.77 88888.00 2014-12-17 02:33:20.907 351 15349.38 49.41 53581.87 88888.00 2014-12-17 02:33:21.407 351 15349.37 49.44 53581.86 88888.00 2014-12-17 02:33:21.907 351 15349.33 49.50 53581.86 88888.00 2014-12-17 02:33:22.407 351 15349.31 49.46 53581.82 88888.00 2014-12-17 02:33:22.907 351 15349.33 49.44 53581.73 88888.00 2014-12-17 02:33:23.407 351 15349.29 49.46 53581.70 88888.00 2014-12-17 02:33:23.907 351 15349.30 49.38 53581.69 88888.00 2014-12-17 02:33:24.407 351 15349.29 49.35 53581.69 88888.00 2014-12-17 02:33:24.907 351 15349.28 49.30 53581.69 88888.00 2014-12-17 02:33:25.407 351 15349.27 49.26 53581.71 88888.00 2014-12-17 02:33:25.907 351 15349.30 49.27 53581.69 88888.00 2014-12-17 02:33:26.407 351 15349.34 49.34 53581.69 88888.00 2014-12-17 02:33:26.907 351 15349.36 49.41 53581.67 88888.00 2014-12-17 02:33:27.407 351 15349.37 49.40 53581.67 88888.00 2014-12-17 02:33:27.907 351 15349.33 49.35 53581.69 88888.00 2014-12-17 02:33:28.407 351 15349.34 49.35 53581.71 88888.00 2014-12-17 02:33:28.907 351 15349.34 49.30 53581.69 88888.00 2014-12-17 02:33:29.407 351 15349.33 49.33 53581.69 88888.00 2014-12-17 02:33:29.907 351 15349.39 49.33 53581.68 88888.00 2014-12-17 02:33:30.407 351 15349.34 49.26 53581.60 88888.00 2014-12-17 02:33:30.907 351 15349.36 49.23 53581.60 88888.00 2014-12-17 02:33:31.407 351 15349.38 49.20 53581.60 88888.00 2014-12-17 02:33:31.907 351 15349.36 49.20 53581.61 88888.00 2014-12-17 02:33:32.407 351 15349.33 49.25 53581.64 88888.00 2014-12-17 02:33:32.907 351 15349.30 49.25 53581.71 88888.00 2014-12-17 02:33:33.407 351 15349.32 49.19 53581.71 88888.00 2014-12-17 02:33:33.907 351 15349.39 49.16 53581.66 88888.00 2014-12-17 02:33:34.407 351 15349.38 49.15 53581.69 88888.00 2014-12-17 02:33:34.907 351 15349.39 49.08 53581.70 88888.00 2014-12-17 02:33:35.407 351 15349.42 49.03 53581.66 88888.00 2014-12-17 02:33:35.907 351 15349.37 49.01 53581.61 88888.00 2014-12-17 02:33:36.407 351 15349.38 49.01 53581.60 88888.00 2014-12-17 02:33:36.907 351 15349.38 49.04 53581.60 88888.00 2014-12-17 02:33:37.407 351 15349.37 49.03 53581.59 88888.00 2014-12-17 02:33:37.907 351 15349.37 49.02 53581.55 88888.00 2014-12-17 02:33:38.407 351 15349.36 49.02 53581.56 88888.00 2014-12-17 02:33:38.907 351 15349.39 49.01 53581.55 88888.00 2014-12-17 02:33:39.407 351 15349.39 49.01 53581.54 88888.00 2014-12-17 02:33:39.907 351 15349.40 49.03 53581.60 88888.00 2014-12-17 02:33:40.407 351 15349.41 48.99 53581.62 88888.00 2014-12-17 02:33:40.907 351 15349.42 48.95 53581.65 88888.00 2014-12-17 02:33:41.407 351 15349.43 48.93 53581.67 88888.00 2014-12-17 02:33:41.907 351 15349.42 48.90 53581.68 88888.00 2014-12-17 02:33:42.407 351 15349.42 48.92 53581.74 88888.00 2014-12-17 02:33:42.907 351 15349.40 48.91 53581.69 88888.00 2014-12-17 02:33:43.407 351 15349.38 48.90 53581.68 88888.00 2014-12-17 02:33:43.907 351 15349.34 48.90 53581.67 88888.00 2014-12-17 02:33:44.407 351 15349.30 48.86 53581.59 88888.00 2014-12-17 02:33:44.907 351 15349.30 48.89 53581.54 88888.00 2014-12-17 02:33:45.407 351 15349.25 48.87 53581.56 88888.00 2014-12-17 02:33:45.907 351 15349.23 48.86 53581.62 88888.00 2014-12-17 02:33:46.407 351 15349.23 48.86 53581.66 88888.00 2014-12-17 02:33:46.907 351 15349.23 48.84 53581.69 88888.00 2014-12-17 02:33:47.407 351 15349.20 48.85 53581.67 88888.00 2014-12-17 02:33:47.907 351 15349.20 48.84 53581.62 88888.00 2014-12-17 02:33:48.407 351 15349.19 48.80 53581.64 88888.00 2014-12-17 02:33:48.907 351 15349.22 48.77 53581.62 88888.00 2014-12-17 02:33:49.407 351 15349.20 48.78 53581.65 88888.00 2014-12-17 02:33:49.907 351 15349.19 48.80 53581.65 88888.00 2014-12-17 02:33:50.407 351 15349.16 48.75 53581.60 88888.00 2014-12-17 02:33:50.907 351 15349.16 48.74 53581.62 88888.00 2014-12-17 02:33:51.407 351 15349.14 48.74 53581.65 88888.00 2014-12-17 02:33:51.907 351 15349.13 48.77 53581.61 88888.00 2014-12-17 02:33:52.407 351 15349.10 48.80 53581.61 88888.00 2014-12-17 02:33:52.907 351 15349.07 48.81 53581.64 88888.00 2014-12-17 02:33:53.407 351 15349.04 48.81 53581.61 88888.00 2014-12-17 02:33:53.907 351 15349.06 48.81 53581.66 88888.00 2014-12-17 02:33:54.407 351 15349.03 48.84 53581.74 88888.00 2014-12-17 02:33:54.907 351 15349.01 48.85 53581.81 88888.00 2014-12-17 02:33:55.407 351 15349.04 48.87 53581.82 88888.00 2014-12-17 02:33:55.907 351 15349.02 48.90 53581.80 88888.00 2014-12-17 02:33:56.407 351 15348.97 48.83 53581.76 88888.00 2014-12-17 02:33:56.907 351 15348.95 48.86 53581.72 88888.00 2014-12-17 02:33:57.407 351 15348.95 48.92 53581.71 88888.00 2014-12-17 02:33:57.907 351 15348.95 48.95 53581.70 88888.00 2014-12-17 02:33:58.407 351 15348.97 48.90 53581.70 88888.00 2014-12-17 02:33:58.907 351 15349.02 48.84 53581.65 88888.00 2014-12-17 02:33:59.407 351 15348.98 48.85 53581.66 88888.00 2014-12-17 02:33:59.907 351 15348.93 48.81 53581.60 88888.00 2014-12-17 02:34:00.407 351 15348.91 48.72 53581.62 88888.00 2014-12-17 02:34:00.907 351 15348.87 48.78 53581.69 88888.00 2014-12-17 02:34:01.407 351 15348.86 48.86 53581.72 88888.00 2014-12-17 02:34:01.907 351 15348.86 48.89 53581.74 88888.00 2014-12-17 02:34:02.407 351 15348.84 48.91 53581.71 88888.00 2014-12-17 02:34:02.907 351 15348.83 48.89 53581.65 88888.00 2014-12-17 02:34:03.407 351 15348.78 48.87 53581.66 88888.00 2014-12-17 02:34:03.907 351 15348.74 48.89 53581.66 88888.00 2014-12-17 02:34:04.407 351 15348.73 48.82 53581.64 88888.00 2014-12-17 02:34:04.907 351 15348.68 48.82 53581.64 88888.00 2014-12-17 02:34:05.407 351 15348.69 48.87 53581.68 88888.00 2014-12-17 02:34:05.907 351 15348.69 48.85 53581.67 88888.00 2014-12-17 02:34:06.407 351 15348.67 48.85 53581.54 88888.00 2014-12-17 02:34:06.907 351 15348.68 48.83 53581.54 88888.00 2014-12-17 02:34:07.407 351 15348.62 48.81 53581.57 88888.00 2014-12-17 02:34:07.907 351 15348.67 48.82 53581.54 88888.00 2014-12-17 02:34:08.407 351 15348.65 48.83 53581.56 88888.00 2014-12-17 02:34:08.907 351 15348.65 48.85 53581.57 88888.00 2014-12-17 02:34:09.407 351 15348.61 48.85 53581.55 88888.00 2014-12-17 02:34:09.907 351 15348.61 48.87 53581.52 88888.00 2014-12-17 02:34:10.407 351 15348.58 48.85 53581.53 88888.00 2014-12-17 02:34:10.907 351 15348.58 48.82 53581.54 88888.00 2014-12-17 02:34:11.407 351 15348.56 48.81 53581.52 88888.00 2014-12-17 02:34:11.907 351 15348.59 48.80 53581.49 88888.00 2014-12-17 02:34:12.407 351 15348.60 48.72 53581.47 88888.00 2014-12-17 02:34:12.907 351 15348.62 48.74 53581.45 88888.00 2014-12-17 02:34:13.407 351 15348.62 48.76 53581.41 88888.00 2014-12-17 02:34:13.907 351 15348.57 48.78 53581.41 88888.00 2014-12-17 02:34:14.407 351 15348.55 48.81 53581.41 88888.00 2014-12-17 02:34:14.907 351 15348.52 48.81 53581.40 88888.00 2014-12-17 02:34:15.407 351 15348.53 48.78 53581.39 88888.00 2014-12-17 02:34:15.907 351 15348.58 48.77 53581.41 88888.00 2014-12-17 02:34:16.407 351 15348.53 48.76 53581.41 88888.00 2014-12-17 02:34:16.907 351 15348.52 48.76 53581.36 88888.00 2014-12-17 02:34:17.407 351 15348.56 48.77 53581.27 88888.00 2014-12-17 02:34:17.907 351 15348.56 48.81 53581.28 88888.00 2014-12-17 02:34:18.407 351 15348.56 48.81 53581.31 88888.00 2014-12-17 02:34:18.907 351 15348.58 48.78 53581.33 88888.00 2014-12-17 02:34:19.407 351 15348.59 48.74 53581.31 88888.00 2014-12-17 02:34:19.907 351 15348.58 48.67 53581.28 88888.00 2014-12-17 02:34:20.407 351 15348.56 48.63 53581.28 88888.00 2014-12-17 02:34:20.907 351 15348.60 48.61 53581.21 88888.00 2014-12-17 02:34:21.407 351 15348.58 48.61 53581.18 88888.00 2014-12-17 02:34:21.907 351 15348.57 48.61 53581.17 88888.00 2014-12-17 02:34:22.407 351 15348.57 48.60 53581.12 88888.00 2014-12-17 02:34:22.907 351 15348.59 48.58 53581.11 88888.00 2014-12-17 02:34:23.407 351 15348.56 48.58 53581.12 88888.00 2014-12-17 02:34:23.907 351 15348.55 48.56 53581.12 88888.00 2014-12-17 02:34:24.407 351 15348.53 48.51 53581.07 88888.00 2014-12-17 02:34:24.907 351 15348.56 48.48 53581.07 88888.00 2014-12-17 02:34:25.407 351 15348.56 48.48 53581.06 88888.00 2014-12-17 02:34:25.907 351 15348.48 48.51 53581.09 88888.00 2014-12-17 02:34:26.407 351 15348.49 48.49 53581.12 88888.00 2014-12-17 02:34:26.907 351 15348.44 48.46 53581.11 88888.00 2014-12-17 02:34:27.407 351 15348.49 48.49 53581.08 88888.00 2014-12-17 02:34:27.907 351 15348.50 48.48 53581.05 88888.00 2014-12-17 02:34:28.407 351 15348.50 48.42 53581.07 88888.00 2014-12-17 02:34:28.907 351 15348.53 48.37 53581.09 88888.00 2014-12-17 02:34:29.407 351 15348.49 48.35 53581.16 88888.00 2014-12-17 02:34:29.907 351 15348.47 48.39 53581.14 88888.00 2014-12-17 02:34:30.407 351 15348.42 48.40 53581.07 88888.00 2014-12-17 02:34:30.907 351 15348.39 48.39 53581.00 88888.00 2014-12-17 02:34:31.407 351 15348.38 48.41 53580.99 88888.00 2014-12-17 02:34:31.907 351 15348.39 48.45 53580.96 88888.00 2014-12-17 02:34:32.407 351 15348.41 48.43 53580.93 88888.00 2014-12-17 02:34:32.907 351 15348.39 48.40 53580.90 88888.00 2014-12-17 02:34:33.407 351 15348.39 48.38 53580.88 88888.00 2014-12-17 02:34:33.907 351 15348.42 48.35 53580.88 88888.00 2014-12-17 02:34:34.407 351 15348.40 48.34 53580.86 88888.00 2014-12-17 02:34:34.907 351 15348.32 48.34 53580.86 88888.00 2014-12-17 02:34:35.407 351 15348.26 48.40 53580.91 88888.00 2014-12-17 02:34:35.907 351 15348.28 48.37 53580.96 88888.00 2014-12-17 02:34:36.407 351 15348.31 48.33 53581.01 88888.00 2014-12-17 02:34:36.907 351 15348.30 48.40 53581.04 88888.00 2014-12-17 02:34:37.407 351 15348.29 48.45 53581.00 88888.00 2014-12-17 02:34:37.907 351 15348.26 48.46 53581.02 88888.00 2014-12-17 02:34:38.407 351 15348.21 48.45 53580.98 88888.00 2014-12-17 02:34:38.907 351 15348.21 48.41 53580.94 88888.00 2014-12-17 02:34:39.407 351 15348.22 48.40 53580.92 88888.00 2014-12-17 02:34:39.907 351 15348.22 48.34 53580.87 88888.00 2014-12-17 02:34:40.407 351 15348.23 48.35 53580.87 88888.00 2014-12-17 02:34:40.907 351 15348.23 48.40 53580.88 88888.00 2014-12-17 02:34:41.407 351 15348.22 48.40 53580.81 88888.00 2014-12-17 02:34:41.907 351 15348.20 48.41 53580.81 88888.00 2014-12-17 02:34:42.407 351 15348.16 48.39 53580.84 88888.00 2014-12-17 02:34:42.907 351 15348.18 48.38 53580.82 88888.00 2014-12-17 02:34:43.407 351 15348.19 48.32 53580.86 88888.00 2014-12-17 02:34:43.907 351 15348.19 48.31 53580.88 88888.00 2014-12-17 02:34:44.407 351 15348.16 48.29 53580.87 88888.00 2014-12-17 02:34:44.907 351 15348.15 48.31 53580.89 88888.00 2014-12-17 02:34:45.407 351 15348.15 48.31 53580.84 88888.00 2014-12-17 02:34:45.907 351 15348.11 48.33 53580.79 88888.00 2014-12-17 02:34:46.407 351 15348.06 48.38 53580.79 88888.00 2014-12-17 02:34:46.907 351 15348.06 48.31 53580.75 88888.00 2014-12-17 02:34:47.407 351 15348.09 48.26 53580.71 88888.00 2014-12-17 02:34:47.907 351 15348.06 48.26 53580.72 88888.00 2014-12-17 02:34:48.407 351 15348.05 48.25 53580.65 88888.00 2014-12-17 02:34:48.907 351 15348.06 48.25 53580.64 88888.00 2014-12-17 02:34:49.407 351 15348.07 48.21 53580.65 88888.00 2014-12-17 02:34:49.907 351 15348.07 48.21 53580.64 88888.00 2014-12-17 02:34:50.407 351 15348.11 48.20 53580.68 88888.00 2014-12-17 02:34:50.907 351 15348.15 48.17 53580.70 88888.00 2014-12-17 02:34:51.407 351 15348.12 48.22 53580.76 88888.00 2014-12-17 02:34:51.907 351 15348.12 48.23 53580.79 88888.00 2014-12-17 02:34:52.407 351 15348.14 48.23 53580.84 88888.00 2014-12-17 02:34:52.907 351 15348.22 48.28 53580.85 88888.00 2014-12-17 02:34:53.407 351 15348.22 48.26 53580.80 88888.00 2014-12-17 02:34:53.907 351 15348.23 48.29 53580.78 88888.00 2014-12-17 02:34:54.407 351 15348.22 48.32 53580.80 88888.00 2014-12-17 02:34:54.907 351 15348.18 48.30 53580.77 88888.00 2014-12-17 02:34:55.407 351 15348.14 48.29 53580.66 88888.00 2014-12-17 02:34:55.907 351 15348.14 48.30 53580.64 88888.00 2014-12-17 02:34:56.407 351 15348.13 48.29 53580.67 88888.00 2014-12-17 02:34:56.907 351 15348.16 48.29 53580.73 88888.00 2014-12-17 02:34:57.407 351 15348.18 48.28 53580.76 88888.00 2014-12-17 02:34:57.907 351 15348.15 48.28 53580.78 88888.00 2014-12-17 02:34:58.407 351 15348.06 48.28 53580.77 88888.00 2014-12-17 02:34:58.907 351 15348.09 48.24 53580.82 88888.00 2014-12-17 02:34:59.407 351 15348.05 48.26 53580.80 88888.00 2014-12-17 02:34:59.907 351 15348.11 48.33 53580.79 88888.00 2014-12-17 02:35:00.407 351 15348.11 48.34 53580.77 88888.00 2014-12-17 02:35:00.907 351 15348.09 48.32 53580.76 88888.00 2014-12-17 02:35:01.407 351 15348.10 48.32 53580.76 88888.00 2014-12-17 02:35:01.907 351 15348.14 48.35 53580.74 88888.00 2014-12-17 02:35:02.407 351 15348.13 48.39 53580.69 88888.00 2014-12-17 02:35:02.907 351 15348.16 48.41 53580.65 88888.00 2014-12-17 02:35:03.407 351 15348.16 48.45 53580.61 88888.00 2014-12-17 02:35:03.907 351 15348.16 48.42 53580.64 88888.00 2014-12-17 02:35:04.407 351 15348.11 48.42 53580.67 88888.00 2014-12-17 02:35:04.907 351 15348.11 48.38 53580.69 88888.00 2014-12-17 02:35:05.407 351 15348.11 48.37 53580.68 88888.00 2014-12-17 02:35:05.907 351 15348.11 48.45 53580.66 88888.00 2014-12-17 02:35:06.407 351 15348.15 48.43 53580.65 88888.00 2014-12-17 02:35:06.907 351 15348.18 48.45 53580.65 88888.00 2014-12-17 02:35:07.407 351 15348.20 48.49 53580.63 88888.00 2014-12-17 02:35:07.907 351 15348.23 48.50 53580.64 88888.00 2014-12-17 02:35:08.407 351 15348.25 48.48 53580.64 88888.00 2014-12-17 02:35:08.907 351 15348.26 48.45 53580.67 88888.00 2014-12-17 02:35:09.407 351 15348.26 48.42 53580.66 88888.00 2014-12-17 02:35:09.907 351 15348.25 48.37 53580.65 88888.00 2014-12-17 02:35:10.407 351 15348.26 48.38 53580.60 88888.00 2014-12-17 02:35:10.907 351 15348.29 48.41 53580.59 88888.00 2014-12-17 02:35:11.407 351 15348.32 48.41 53580.57 88888.00 2014-12-17 02:35:11.907 351 15348.31 48.43 53580.57 88888.00 2014-12-17 02:35:12.407 351 15348.30 48.38 53580.63 88888.00 2014-12-17 02:35:12.907 351 15348.29 48.34 53580.65 88888.00 2014-12-17 02:35:13.407 351 15348.28 48.31 53580.64 88888.00 2014-12-17 02:35:13.907 351 15348.26 48.31 53580.61 88888.00 2014-12-17 02:35:14.407 351 15348.31 48.29 53580.59 88888.00 2014-12-17 02:35:14.907 351 15348.33 48.29 53580.58 88888.00 2014-12-17 02:35:15.407 351 15348.38 48.26 53580.60 88888.00 2014-12-17 02:35:15.907 351 15348.41 48.29 53580.59 88888.00 2014-12-17 02:35:16.407 351 15348.40 48.31 53580.59 88888.00 2014-12-17 02:35:16.907 351 15348.41 48.28 53580.63 88888.00 2014-12-17 02:35:17.407 351 15348.42 48.26 53580.65 88888.00 2014-12-17 02:35:17.907 351 15348.46 48.26 53580.59 88888.00 2014-12-17 02:35:18.407 351 15348.48 48.28 53580.63 88888.00 2014-12-17 02:35:18.907 351 15348.48 48.28 53580.61 88888.00 2014-12-17 02:35:19.407 351 15348.49 48.31 53580.54 88888.00 2014-12-17 02:35:19.907 351 15348.47 48.35 53580.54 88888.00 2014-12-17 02:35:20.407 351 15348.46 48.38 53580.56 88888.00 2014-12-17 02:35:20.907 351 15348.46 48.41 53580.55 88888.00 2014-12-17 02:35:21.407 351 15348.51 48.39 53580.52 88888.00 2014-12-17 02:35:21.907 351 15348.49 48.40 53580.49 88888.00 2014-12-17 02:35:22.407 351 15348.50 48.41 53580.49 88888.00 2014-12-17 02:35:22.907 351 15348.51 48.37 53580.51 88888.00 2014-12-17 02:35:23.407 351 15348.53 48.34 53580.52 88888.00 2014-12-17 02:35:23.907 351 15348.53 48.35 53580.50 88888.00 2014-12-17 02:35:24.407 351 15348.53 48.30 53580.51 88888.00 2014-12-17 02:35:24.907 351 15348.58 48.30 53580.50 88888.00 2014-12-17 02:35:25.408 351 15348.62 48.30 53580.51 88888.00 2014-12-17 02:35:25.908 351 15348.57 48.26 53580.54 88888.00 2014-12-17 02:35:26.408 351 15348.58 48.29 53580.59 88888.00 2014-12-17 02:35:26.908 351 15348.64 48.26 53580.67 88888.00 2014-12-17 02:35:27.408 351 15348.61 48.24 53580.68 88888.00 2014-12-17 02:35:27.908 351 15348.61 48.23 53580.66 88888.00 2014-12-17 02:35:28.408 351 15348.61 48.23 53580.65 88888.00 2014-12-17 02:35:28.908 351 15348.58 48.24 53580.60 88888.00 2014-12-17 02:35:29.408 351 15348.60 48.22 53580.61 88888.00 2014-12-17 02:35:29.908 351 15348.65 48.24 53580.64 88888.00 2014-12-17 02:35:30.408 351 15348.61 48.22 53580.56 88888.00 2014-12-17 02:35:30.908 351 15348.56 48.24 53580.54 88888.00 2014-12-17 02:35:31.408 351 15348.53 48.21 53580.57 88888.00 2014-12-17 02:35:31.908 351 15348.55 48.23 53580.58 88888.00 2014-12-17 02:35:32.408 351 15348.61 48.22 53580.65 88888.00 2014-12-17 02:35:32.908 351 15348.66 48.21 53580.68 88888.00 2014-12-17 02:35:33.408 351 15348.65 48.21 53580.67 88888.00 2014-12-17 02:35:33.908 351 15348.61 48.20 53580.67 88888.00 2014-12-17 02:35:34.408 351 15348.65 48.24 53580.60 88888.00 2014-12-17 02:35:34.908 351 15348.65 48.23 53580.60 88888.00 2014-12-17 02:35:35.408 351 15348.62 48.25 53580.61 88888.00 2014-12-17 02:35:35.908 351 15348.65 48.25 53580.60 88888.00 2014-12-17 02:35:36.408 351 15348.61 48.19 53580.64 88888.00 2014-12-17 02:35:36.908 351 15348.61 48.20 53580.66 88888.00 2014-12-17 02:35:37.408 351 15348.61 48.22 53580.58 88888.00 2014-12-17 02:35:37.908 351 15348.61 48.24 53580.52 88888.00 2014-12-17 02:35:38.408 351 15348.64 48.24 53580.52 88888.00 2014-12-17 02:35:38.908 351 15348.68 48.24 53580.49 88888.00 2014-12-17 02:35:39.408 351 15348.68 48.26 53580.54 88888.00 2014-12-17 02:35:39.908 351 15348.69 48.22 53580.64 88888.00 2014-12-17 02:35:40.408 351 15348.68 48.22 53580.64 88888.00 2014-12-17 02:35:40.908 351 15348.67 48.23 53580.60 88888.00 2014-12-17 02:35:41.408 351 15348.64 48.26 53580.60 88888.00 2014-12-17 02:35:41.908 351 15348.64 48.23 53580.59 88888.00 2014-12-17 02:35:42.408 351 15348.65 48.20 53580.57 88888.00 2014-12-17 02:35:42.908 351 15348.62 48.23 53580.60 88888.00 2014-12-17 02:35:43.408 351 15348.62 48.25 53580.60 88888.00 2014-12-17 02:35:43.908 351 15348.61 48.20 53580.57 88888.00 2014-12-17 02:35:44.408 351 15348.57 48.20 53580.56 88888.00 2014-12-17 02:35:44.908 351 15348.61 48.25 53580.54 88888.00 2014-12-17 02:35:45.408 351 15348.65 48.28 53580.48 88888.00 2014-12-17 02:35:45.908 351 15348.66 48.24 53580.49 88888.00 2014-12-17 02:35:46.408 351 15348.68 48.26 53580.54 88888.00 2014-12-17 02:35:46.908 351 15348.68 48.30 53580.56 88888.00 2014-12-17 02:35:47.408 351 15348.70 48.29 53580.55 88888.00 2014-12-17 02:35:47.908 351 15348.68 48.26 53580.52 88888.00 2014-12-17 02:35:48.408 351 15348.69 48.26 53580.54 88888.00 2014-12-17 02:35:48.908 351 15348.67 48.24 53580.50 88888.00 2014-12-17 02:35:49.408 351 15348.65 48.24 53580.47 88888.00 2014-12-17 02:35:49.908 351 15348.70 48.28 53580.49 88888.00 2014-12-17 02:35:50.408 351 15348.74 48.35 53580.50 88888.00 2014-12-17 02:35:50.908 351 15348.77 48.39 53580.47 88888.00 2014-12-17 02:35:51.408 351 15348.70 48.32 53580.43 88888.00 2014-12-17 02:35:51.908 351 15348.66 48.31 53580.40 88888.00 2014-12-17 02:35:52.408 351 15348.67 48.31 53580.41 88888.00 2014-12-17 02:35:52.908 351 15348.68 48.20 53580.44 88888.00 2014-12-17 02:35:53.408 351 15348.66 48.12 53580.46 88888.00 2014-12-17 02:35:53.908 351 15348.64 48.13 53580.48 88888.00 2014-12-17 02:35:54.408 351 15348.62 48.07 53580.49 88888.00 2014-12-17 02:35:54.908 351 15348.62 48.00 53580.49 88888.00 2014-12-17 02:35:55.408 351 15348.61 48.02 53580.53 88888.00 2014-12-17 02:35:55.908 351 15348.61 48.06 53580.53 88888.00 2014-12-17 02:35:56.408 351 15348.62 48.09 53580.51 88888.00 2014-12-17 02:35:56.908 351 15348.59 48.09 53580.49 88888.00 2014-12-17 02:35:57.408 351 15348.59 48.08 53580.46 88888.00 2014-12-17 02:35:57.908 351 15348.60 48.06 53580.46 88888.00 2014-12-17 02:35:58.408 351 15348.57 48.07 53580.41 88888.00 2014-12-17 02:35:58.908 351 15348.56 48.09 53580.41 88888.00 2014-12-17 02:35:59.408 351 15348.56 48.09 53580.45 88888.00 2014-12-17 02:35:59.908 351 15348.58 48.09 53580.49 88888.00 2014-12-17 02:36:00.408 351 15348.56 48.06 53580.50 88888.00 2014-12-17 02:36:00.908 351 15348.56 48.04 53580.51 88888.00 2014-12-17 02:36:01.408 351 15348.58 48.05 53580.49 88888.00 2014-12-17 02:36:01.908 351 15348.60 48.05 53580.50 88888.00 2014-12-17 02:36:02.408 351 15348.51 48.08 53580.45 88888.00 2014-12-17 02:36:02.908 351 15348.47 48.12 53580.43 88888.00 2014-12-17 02:36:03.408 351 15348.50 48.12 53580.40 88888.00 2014-12-17 02:36:03.908 351 15348.50 48.14 53580.43 88888.00 2014-12-17 02:36:04.408 351 15348.51 48.07 53580.46 88888.00 2014-12-17 02:36:04.908 351 15348.50 48.07 53580.43 88888.00 2014-12-17 02:36:05.408 351 15348.47 48.09 53580.36 88888.00 2014-12-17 02:36:05.908 351 15348.41 48.08 53580.37 88888.00 2014-12-17 02:36:06.408 351 15348.42 48.05 53580.36 88888.00 2014-12-17 02:36:06.908 351 15348.46 48.04 53580.37 88888.00 2014-12-17 02:36:07.408 351 15348.42 48.05 53580.38 88888.00 2014-12-17 02:36:07.908 351 15348.42 48.13 53580.40 88888.00 2014-12-17 02:36:08.408 351 15348.41 48.14 53580.44 88888.00 2014-12-17 02:36:08.908 351 15348.38 48.06 53580.40 88888.00 2014-12-17 02:36:09.408 351 15348.40 47.95 53580.39 88888.00 2014-12-17 02:36:09.908 351 15348.37 47.92 53580.44 88888.00 2014-12-17 02:36:10.408 351 15348.33 47.94 53580.40 88888.00 2014-12-17 02:36:10.908 351 15348.29 47.95 53580.43 88888.00 2014-12-17 02:36:11.408 351 15348.30 47.92 53580.41 88888.00 2014-12-17 02:36:11.908 351 15348.29 47.97 53580.41 88888.00 2014-12-17 02:36:12.408 351 15348.29 47.91 53580.36 88888.00 2014-12-17 02:36:12.908 351 15348.30 47.90 53580.34 88888.00 2014-12-17 02:36:13.408 351 15348.28 47.91 53580.35 88888.00 2014-12-17 02:36:13.908 351 15348.24 47.95 53580.38 88888.00 2014-12-17 02:36:14.408 351 15348.21 47.98 53580.39 88888.00 2014-12-17 02:36:14.908 351 15348.22 48.00 53580.46 88888.00 2014-12-17 02:36:15.408 351 15348.18 47.97 53580.47 88888.00 2014-12-17 02:36:15.908 351 15348.14 47.98 53580.49 88888.00 2014-12-17 02:36:16.408 351 15348.11 47.99 53580.46 88888.00 2014-12-17 02:36:16.908 351 15348.07 48.00 53580.39 88888.00 2014-12-17 02:36:17.408 351 15348.05 48.03 53580.39 88888.00 2014-12-17 02:36:17.908 351 15348.05 47.99 53580.45 88888.00 2014-12-17 02:36:18.408 351 15348.09 47.96 53580.45 88888.00 2014-12-17 02:36:18.908 351 15348.05 47.95 53580.37 88888.00 2014-12-17 02:36:19.408 351 15348.02 47.94 53580.34 88888.00 2014-12-17 02:36:19.908 351 15348.04 47.91 53580.31 88888.00 2014-12-17 02:36:20.408 351 15348.04 47.91 53580.30 88888.00 2014-12-17 02:36:20.908 351 15347.94 47.89 53580.34 88888.00 2014-12-17 02:36:21.408 351 15347.92 47.88 53580.34 88888.00 2014-12-17 02:36:21.908 351 15347.89 47.89 53580.33 88888.00 2014-12-17 02:36:22.408 351 15347.89 47.91 53580.33 88888.00 2014-12-17 02:36:22.908 351 15347.89 47.94 53580.31 88888.00 2014-12-17 02:36:23.408 351 15347.86 47.96 53580.32 88888.00 2014-12-17 02:36:23.908 351 15347.88 47.96 53580.33 88888.00 2014-12-17 02:36:24.408 351 15347.87 47.91 53580.29 88888.00 2014-12-17 02:36:24.908 351 15347.79 47.89 53580.25 88888.00 2014-12-17 02:36:25.408 351 15347.75 47.89 53580.27 88888.00 2014-12-17 02:36:25.908 351 15347.73 47.92 53580.26 88888.00 2014-12-17 02:36:26.408 351 15347.74 47.89 53580.27 88888.00 2014-12-17 02:36:26.908 351 15347.73 47.85 53580.29 88888.00 2014-12-17 02:36:27.408 351 15347.70 47.85 53580.27 88888.00 2014-12-17 02:36:27.908 351 15347.65 47.86 53580.26 88888.00 2014-12-17 02:36:28.408 351 15347.66 47.80 53580.26 88888.00 2014-12-17 02:36:28.908 351 15347.66 47.82 53580.27 88888.00 2014-12-17 02:36:29.408 351 15347.66 47.85 53580.27 88888.00 2014-12-17 02:36:29.908 351 15347.66 47.86 53580.23 88888.00 2014-12-17 02:36:30.408 351 15347.59 47.77 53580.17 88888.00 2014-12-17 02:36:30.908 351 15347.58 47.70 53580.16 88888.00 2014-12-17 02:36:31.408 351 15347.59 47.71 53580.16 88888.00 2014-12-17 02:36:31.908 351 15347.60 47.71 53580.18 88888.00 2014-12-17 02:36:32.408 351 15347.55 47.66 53580.18 88888.00 2014-12-17 02:36:32.908 351 15347.48 47.66 53580.16 88888.00 2014-12-17 02:36:33.408 351 15347.56 47.72 53580.18 88888.00 2014-12-17 02:36:33.908 351 15347.56 47.66 53580.15 88888.00 2014-12-17 02:36:34.408 351 15347.48 47.71 53580.12 88888.00 2014-12-17 02:36:34.908 351 15347.48 47.71 53580.12 88888.00 2014-12-17 02:36:35.408 351 15347.47 47.69 53580.12 88888.00 2014-12-17 02:36:35.908 351 15347.44 47.74 53580.09 88888.00 2014-12-17 02:36:36.408 351 15347.40 47.72 53580.09 88888.00 2014-12-17 02:36:36.908 351 15347.38 47.73 53580.06 88888.00 2014-12-17 02:36:37.408 351 15347.35 47.71 53580.06 88888.00 2014-12-17 02:36:37.908 351 15347.39 47.66 53580.04 88888.00 2014-12-17 02:36:38.408 351 15347.40 47.62 53580.00 88888.00 2014-12-17 02:36:38.908 351 15347.37 47.59 53579.99 88888.00 2014-12-17 02:36:39.408 351 15347.33 47.56 53580.00 88888.00 2014-12-17 02:36:39.908 351 15347.32 47.56 53579.96 88888.00 2014-12-17 02:36:40.408 351 15347.31 47.59 53579.95 88888.00 2014-12-17 02:36:40.908 351 15347.32 47.53 53579.94 88888.00 2014-12-17 02:36:41.408 351 15347.34 47.55 53579.94 88888.00 2014-12-17 02:36:41.908 351 15347.28 47.56 53579.98 88888.00 2014-12-17 02:36:42.408 351 15347.23 47.60 53579.98 88888.00 2014-12-17 02:36:42.908 351 15347.14 47.65 53579.97 88888.00 2014-12-17 02:36:43.408 351 15347.14 47.66 53579.95 88888.00 2014-12-17 02:36:43.908 351 15347.19 47.63 53579.91 88888.00 2014-12-17 02:36:44.408 351 15347.13 47.61 53579.87 88888.00 2014-12-17 02:36:44.908 351 15347.14 47.60 53579.83 88888.00 2014-12-17 02:36:45.408 351 15347.15 47.56 53579.84 88888.00 2014-12-17 02:36:45.908 351 15347.16 47.56 53579.89 88888.00 2014-12-17 02:36:46.408 351 15347.20 47.57 53579.89 88888.00 2014-12-17 02:36:46.908 351 15347.20 47.60 53579.85 88888.00 2014-12-17 02:36:47.408 351 15347.17 47.48 53579.87 88888.00 2014-12-17 02:36:47.908 351 15347.12 47.52 53579.91 88888.00 2014-12-17 02:36:48.408 351 15347.10 47.55 53579.87 88888.00 2014-12-17 02:36:48.908 351 15347.10 47.56 53579.89 88888.00 2014-12-17 02:36:49.408 351 15347.07 47.57 53579.91 88888.00 2014-12-17 02:36:49.908 351 15347.05 47.56 53579.89 88888.00 2014-12-17 02:36:50.408 351 15347.03 47.56 53579.90 88888.00 2014-12-17 02:36:50.908 351 15347.02 47.61 53579.93 88888.00 2014-12-17 02:36:51.408 351 15346.98 47.62 53579.90 88888.00 2014-12-17 02:36:51.908 351 15346.97 47.64 53579.86 88888.00 2014-12-17 02:36:52.408 351 15346.99 47.61 53579.89 88888.00 2014-12-17 02:36:52.908 351 15346.94 47.62 53579.90 88888.00 2014-12-17 02:36:53.408 351 15346.94 47.60 53579.90 88888.00 2014-12-17 02:36:53.908 351 15346.89 47.57 53579.80 88888.00 2014-12-17 02:36:54.408 351 15346.85 47.56 53579.77 88888.00 2014-12-17 02:36:54.908 351 15346.86 47.55 53579.79 88888.00 2014-12-17 02:36:55.408 351 15346.81 47.54 53579.81 88888.00 2014-12-17 02:36:55.908 351 15346.77 47.52 53579.83 88888.00 2014-12-17 02:36:56.408 351 15346.80 47.51 53579.83 88888.00 2014-12-17 02:36:56.908 351 15346.81 47.50 53579.84 88888.00 2014-12-17 02:36:57.408 351 15346.77 47.50 53579.84 88888.00 2014-12-17 02:36:57.908 351 15346.77 47.51 53579.74 88888.00 2014-12-17 02:36:58.408 351 15346.75 47.51 53579.74 88888.00 2014-12-17 02:36:58.908 351 15346.71 47.51 53579.70 88888.00 2014-12-17 02:36:59.408 351 15346.68 47.48 53579.71 88888.00 2014-12-17 02:36:59.908 351 15346.66 47.50 53579.70 88888.00 2014-12-17 02:37:00.408 351 15346.67 47.40 53579.71 88888.00 2014-12-17 02:37:00.908 351 15346.59 47.44 53579.70 88888.00 2014-12-17 02:37:01.408 351 15346.54 47.39 53579.66 88888.00 2014-12-17 02:37:01.908 351 15346.51 47.30 53579.72 88888.00 2014-12-17 02:37:02.408 351 15346.47 47.30 53579.74 88888.00 2014-12-17 02:37:02.908 351 15346.47 47.28 53579.77 88888.00 2014-12-17 02:37:03.408 351 15346.45 47.22 53579.79 88888.00 2014-12-17 02:37:03.908 351 15346.47 47.26 53579.77 88888.00 2014-12-17 02:37:04.408 351 15346.43 47.26 53579.70 88888.00 2014-12-17 02:37:04.908 351 15346.41 47.27 53579.68 88888.00 2014-12-17 02:37:05.408 351 15346.40 47.33 53579.71 88888.00 2014-12-17 02:37:05.908 351 15346.43 47.30 53579.69 88888.00 2014-12-17 02:37:06.408 351 15346.43 47.25 53579.69 88888.00 2014-12-17 02:37:06.908 351 15346.43 47.24 53579.68 88888.00 2014-12-17 02:37:07.408 351 15346.41 47.21 53579.64 88888.00 2014-12-17 02:37:07.908 351 15346.41 47.21 53579.67 88888.00 2014-12-17 02:37:08.408 351 15346.40 47.20 53579.66 88888.00 2014-12-17 02:37:08.908 351 15346.42 47.19 53579.63 88888.00 2014-12-17 02:37:09.408 351 15346.39 47.18 53579.63 88888.00 2014-12-17 02:37:09.908 351 15346.36 47.21 53579.61 88888.00 2014-12-17 02:37:10.408 351 15346.36 47.20 53579.67 88888.00 2014-12-17 02:37:10.908 351 15346.35 47.17 53579.68 88888.00 2014-12-17 02:37:11.408 351 15346.34 47.22 53579.67 88888.00 2014-12-17 02:37:11.908 351 15346.27 47.20 53579.64 88888.00 2014-12-17 02:37:12.408 351 15346.30 47.14 53579.59 88888.00 2014-12-17 02:37:12.908 351 15346.31 47.10 53579.59 88888.00 2014-12-17 02:37:13.408 351 15346.31 47.12 53579.63 88888.00 2014-12-17 02:37:13.908 351 15346.26 47.11 53579.61 88888.00 2014-12-17 02:37:14.408 351 15346.22 47.09 53579.56 88888.00 2014-12-17 02:37:14.908 351 15346.25 47.04 53579.54 88888.00 2014-12-17 02:37:15.408 351 15346.25 47.08 53579.54 88888.00 2014-12-17 02:37:15.908 351 15346.21 47.07 53579.49 88888.00 2014-12-17 02:37:16.408 351 15346.20 47.08 53579.46 88888.00 2014-12-17 02:37:16.908 351 15346.20 46.98 53579.52 88888.00 2014-12-17 02:37:17.408 351 15346.18 46.96 53579.55 88888.00 2014-12-17 02:37:17.908 351 15346.17 46.99 53579.57 88888.00 2014-12-17 02:37:18.408 351 15346.12 47.01 53579.56 88888.00 2014-12-17 02:37:18.908 351 15346.13 47.01 53579.59 88888.00 2014-12-17 02:37:19.408 351 15346.13 47.00 53579.52 88888.00 2014-12-17 02:37:19.908 351 15346.12 46.93 53579.53 88888.00 2014-12-17 02:37:20.408 351 15346.06 46.94 53579.54 88888.00 2014-12-17 02:37:20.908 351 15346.04 46.92 53579.50 88888.00 2014-12-17 02:37:21.408 351 15346.13 46.91 53579.45 88888.00 2014-12-17 02:37:21.908 351 15346.08 46.91 53579.38 88888.00 2014-12-17 02:37:22.408 351 15346.03 46.90 53579.40 88888.00 2014-12-17 02:37:22.908 351 15346.02 46.90 53579.43 88888.00 2014-12-17 02:37:23.408 351 15346.04 46.90 53579.40 88888.00 2014-12-17 02:37:23.908 351 15346.03 46.88 53579.44 88888.00 2014-12-17 02:37:24.408 351 15345.99 46.90 53579.49 88888.00 2014-12-17 02:37:24.908 351 15345.99 46.90 53579.52 88888.00 2014-12-17 02:37:25.408 351 15345.95 46.88 53579.52 88888.00 2014-12-17 02:37:25.908 351 15345.88 46.84 53579.50 88888.00 2014-12-17 02:37:26.408 351 15345.89 46.85 53579.46 88888.00 2014-12-17 02:37:26.908 351 15345.90 46.90 53579.49 88888.00 2014-12-17 02:37:27.408 351 15345.94 46.86 53579.49 88888.00 2014-12-17 02:37:27.908 351 15345.87 46.84 53579.46 88888.00 2014-12-17 02:37:28.408 351 15345.86 46.83 53579.44 88888.00 2014-12-17 02:37:28.908 351 15345.80 46.87 53579.45 88888.00 2014-12-17 02:37:29.408 351 15345.76 46.84 53579.46 88888.00 2014-12-17 02:37:29.908 351 15345.79 46.82 53579.50 88888.00 2014-12-17 02:37:30.408 351 15345.80 46.84 53579.50 88888.00 2014-12-17 02:37:30.908 351 15345.70 46.83 53579.50 88888.00 2014-12-17 02:37:31.408 351 15345.61 46.81 53579.50 88888.00 2014-12-17 02:37:31.908 351 15345.63 46.81 53579.51 88888.00 2014-12-17 02:37:32.408 351 15345.62 46.82 53579.51 88888.00 2014-12-17 02:37:32.908 351 15345.62 46.87 53579.47 88888.00 2014-12-17 02:37:33.408 351 15345.61 46.88 53579.44 88888.00 2014-12-17 02:37:33.908 351 15345.62 46.90 53579.42 88888.00 2014-12-17 02:37:34.408 351 15345.57 46.85 53579.46 88888.00 2014-12-17 02:37:34.908 351 15345.53 46.86 53579.48 88888.00 2014-12-17 02:37:35.408 351 15345.57 46.86 53579.43 88888.00 2014-12-17 02:37:35.908 351 15345.57 46.83 53579.40 88888.00 2014-12-17 02:37:36.408 351 15345.59 46.78 53579.44 88888.00 2014-12-17 02:37:36.908 351 15345.59 46.78 53579.44 88888.00 2014-12-17 02:37:37.408 351 15345.60 46.77 53579.45 88888.00 2014-12-17 02:37:37.908 351 15345.57 46.81 53579.51 88888.00 2014-12-17 02:37:38.408 351 15345.52 46.81 53579.49 88888.00 2014-12-17 02:37:38.908 351 15345.51 46.78 53579.50 88888.00 2014-12-17 02:37:39.408 351 15345.53 46.84 53579.55 88888.00 2014-12-17 02:37:39.908 351 15345.51 46.81 53579.52 88888.00 2014-12-17 02:37:40.408 351 15345.49 46.79 53579.48 88888.00 2014-12-17 02:37:40.908 351 15345.47 46.78 53579.46 88888.00 2014-12-17 02:37:41.408 351 15345.47 46.81 53579.49 88888.00 2014-12-17 02:37:41.908 351 15345.47 46.84 53579.55 88888.00 2014-12-17 02:37:42.408 351 15345.50 46.85 53579.52 88888.00 2014-12-17 02:37:42.908 351 15345.47 46.88 53579.54 88888.00 2014-12-17 02:37:43.408 351 15345.44 46.94 53579.52 88888.00 2014-12-17 02:37:43.908 351 15345.48 46.94 53579.51 88888.00 2014-12-17 02:37:44.408 351 15345.42 46.92 53579.58 88888.00 2014-12-17 02:37:44.908 351 15345.40 46.90 53579.58 88888.00 2014-12-17 02:37:45.408 351 15345.38 46.87 53579.59 88888.00 2014-12-17 02:37:45.908 351 15345.40 46.85 53579.59 88888.00 2014-12-17 02:37:46.408 351 15345.38 46.84 53579.56 88888.00 2014-12-17 02:37:46.908 351 15345.33 46.84 53579.58 88888.00 2014-12-17 02:37:47.408 351 15345.32 46.84 53579.59 88888.00 2014-12-17 02:37:47.908 351 15345.34 46.84 53579.55 88888.00 2014-12-17 02:37:48.408 351 15345.35 46.83 53579.52 88888.00 2014-12-17 02:37:48.908 351 15345.31 46.83 53579.47 88888.00 2014-12-17 02:37:49.408 351 15345.31 46.86 53579.51 88888.00 2014-12-17 02:37:49.908 351 15345.30 46.79 53579.52 88888.00 2014-12-17 02:37:50.408 351 15345.32 46.78 53579.56 88888.00 2014-12-17 02:37:50.908 351 15345.30 46.82 53579.55 88888.00 2014-12-17 02:37:51.408 351 15345.26 46.79 53579.55 88888.00 2014-12-17 02:37:51.908 351 15345.22 46.83 53579.55 88888.00 2014-12-17 02:37:52.408 351 15345.27 46.81 53579.55 88888.00 2014-12-17 02:37:52.908 351 15345.30 46.75 53579.53 88888.00 2014-12-17 02:37:53.408 351 15345.25 46.68 53579.49 88888.00 2014-12-17 02:37:53.908 351 15345.24 46.65 53579.47 88888.00 2014-12-17 02:37:54.408 351 15345.21 46.67 53579.51 88888.00 2014-12-17 02:37:54.908 351 15345.22 46.73 53579.46 88888.00 2014-12-17 02:37:55.408 351 15345.21 46.71 53579.39 88888.00 2014-12-17 02:37:55.908 351 15345.16 46.68 53579.33 88888.00 2014-12-17 02:37:56.408 351 15345.12 46.68 53579.33 88888.00 2014-12-17 02:37:56.908 351 15345.12 46.68 53579.38 88888.00 2014-12-17 02:37:57.408 351 15345.12 46.73 53579.43 88888.00 2014-12-17 02:37:57.908 351 15345.12 46.68 53579.40 88888.00 2014-12-17 02:37:58.408 351 15345.11 46.69 53579.42 88888.00 2014-12-17 02:37:58.908 351 15345.14 46.77 53579.46 88888.00 2014-12-17 02:37:59.408 351 15345.16 46.78 53579.44 88888.00 2014-12-17 02:37:59.908 351 15345.16 46.75 53579.39 88888.00 2014-12-17 02:38:00.408 351 15345.15 46.71 53579.39 88888.00 2014-12-17 02:38:00.908 351 15345.17 46.68 53579.42 88888.00 2014-12-17 02:38:01.408 351 15345.16 46.70 53579.44 88888.00 2014-12-17 02:38:01.908 351 15345.14 46.66 53579.45 88888.00 2014-12-17 02:38:02.408 351 15345.15 46.66 53579.38 88888.00 2014-12-17 02:38:02.908 351 15345.15 46.67 53579.33 88888.00 2014-12-17 02:38:03.408 351 15345.16 46.64 53579.33 88888.00 2014-12-17 02:38:03.908 351 15345.21 46.65 53579.31 88888.00 2014-12-17 02:38:04.408 351 15345.22 46.66 53579.29 88888.00 2014-12-17 02:38:04.908 351 15345.18 46.65 53579.30 88888.00 2014-12-17 02:38:05.408 351 15345.20 46.64 53579.34 88888.00 2014-12-17 02:38:05.908 351 15345.15 46.66 53579.37 88888.00 2014-12-17 02:38:06.408 351 15345.14 46.65 53579.36 88888.00 2014-12-17 02:38:06.908 351 15345.21 46.69 53579.39 88888.00 2014-12-17 02:38:07.408 351 15345.17 46.75 53579.42 88888.00 2014-12-17 02:38:07.908 351 15345.14 46.79 53579.43 88888.00 2014-12-17 02:38:08.408 351 15345.12 46.73 53579.42 88888.00 2014-12-17 02:38:08.908 351 15345.12 46.73 53579.43 88888.00 2014-12-17 02:38:09.408 351 15345.16 46.69 53579.39 88888.00 2014-12-17 02:38:09.908 351 15345.11 46.69 53579.36 88888.00 2014-12-17 02:38:10.408 351 15345.08 46.68 53579.35 88888.00 2014-12-17 02:38:10.908 351 15345.08 46.69 53579.36 88888.00 2014-12-17 02:38:11.408 351 15345.11 46.70 53579.40 88888.00 2014-12-17 02:38:11.908 351 15345.07 46.67 53579.40 88888.00 2014-12-17 02:38:12.408 351 15345.07 46.68 53579.42 88888.00 2014-12-17 02:38:12.908 351 15345.04 46.70 53579.44 88888.00 2014-12-17 02:38:13.408 351 15345.05 46.67 53579.47 88888.00 2014-12-17 02:38:13.908 351 15345.09 46.69 53579.48 88888.00 2014-12-17 02:38:14.408 351 15345.07 46.70 53579.47 88888.00 2014-12-17 02:38:14.908 351 15345.05 46.68 53579.52 88888.00 2014-12-17 02:38:15.408 351 15345.03 46.65 53579.47 88888.00 2014-12-17 02:38:15.908 351 15345.00 46.65 53579.43 88888.00 2014-12-17 02:38:16.408 351 15345.02 46.64 53579.36 88888.00 2014-12-17 02:38:16.908 351 15345.02 46.64 53579.38 88888.00 2014-12-17 02:38:17.408 351 15345.00 46.60 53579.44 88888.00 2014-12-17 02:38:17.908 351 15345.02 46.59 53579.44 88888.00 2014-12-17 02:38:18.408 351 15344.99 46.59 53579.44 88888.00 2014-12-17 02:38:18.908 351 15344.94 46.55 53579.44 88888.00 2014-12-17 02:38:19.408 351 15344.96 46.52 53579.49 88888.00 2014-12-17 02:38:19.908 351 15344.97 46.57 53579.53 88888.00 2014-12-17 02:38:20.408 351 15345.00 46.59 53579.60 88888.00 2014-12-17 02:38:20.908 351 15345.00 46.58 53579.55 88888.00 2014-12-17 02:38:21.408 351 15344.96 46.56 53579.51 88888.00 2014-12-17 02:38:21.908 351 15344.94 46.58 53579.51 88888.00 2014-12-17 02:38:22.408 351 15344.91 46.59 53579.54 88888.00 2014-12-17 02:38:22.908 351 15344.88 46.58 53579.55 88888.00 2014-12-17 02:38:23.408 351 15344.88 46.61 53579.53 88888.00 2014-12-17 02:38:23.908 351 15344.87 46.68 53579.56 88888.00 2014-12-17 02:38:24.408 351 15344.85 46.70 53579.54 88888.00 2014-12-17 02:38:24.908 351 15344.81 46.69 53579.53 88888.00 2014-12-17 02:38:25.408 351 15344.82 46.73 53579.55 88888.00 2014-12-17 02:38:25.908 351 15344.87 46.73 53579.55 88888.00 2014-12-17 02:38:26.408 351 15344.82 46.70 53579.55 88888.00 2014-12-17 02:38:26.908 351 15344.79 46.70 53579.55 88888.00 2014-12-17 02:38:27.408 351 15344.77 46.73 53579.63 88888.00 2014-12-17 02:38:27.908 351 15344.76 46.76 53579.64 88888.00 2014-12-17 02:38:28.408 351 15344.82 46.77 53579.63 88888.00 2014-12-17 02:38:28.908 351 15344.82 46.69 53579.64 88888.00 2014-12-17 02:38:29.408 351 15344.80 46.62 53579.67 88888.00 2014-12-17 02:38:29.908 351 15344.73 46.64 53579.66 88888.00 2014-12-17 02:38:30.408 351 15344.69 46.65 53579.60 88888.00 2014-12-17 02:38:30.908 351 15344.71 46.62 53579.61 88888.00 2014-12-17 02:38:31.408 351 15344.71 46.62 53579.66 88888.00 2014-12-17 02:38:31.908 351 15344.71 46.70 53579.66 88888.00 2014-12-17 02:38:32.408 351 15344.75 46.70 53579.67 88888.00 2014-12-17 02:38:32.908 351 15344.75 46.70 53579.71 88888.00 2014-12-17 02:38:33.408 351 15344.72 46.68 53579.71 88888.00 2014-12-17 02:38:33.908 351 15344.70 46.67 53579.72 88888.00 2014-12-17 02:38:34.408 351 15344.70 46.66 53579.70 88888.00 2014-12-17 02:38:34.908 351 15344.61 46.68 53579.72 88888.00 2014-12-17 02:38:35.408 351 15344.59 46.66 53579.72 88888.00 2014-12-17 02:38:35.908 351 15344.62 46.69 53579.71 88888.00 2014-12-17 02:38:36.408 351 15344.62 46.66 53579.72 88888.00 2014-12-17 02:38:36.908 351 15344.60 46.73 53579.70 88888.00 2014-12-17 02:38:37.408 351 15344.54 46.73 53579.66 88888.00 2014-12-17 02:38:37.908 351 15344.60 46.71 53579.66 88888.00 2014-12-17 02:38:38.408 351 15344.57 46.79 53579.69 88888.00 2014-12-17 02:38:38.908 351 15344.53 46.81 53579.67 88888.00 2014-12-17 02:38:39.408 351 15344.55 46.76 53579.70 88888.00 2014-12-17 02:38:39.908 351 15344.53 46.73 53579.76 88888.00 2014-12-17 02:38:40.408 351 15344.60 46.74 53579.75 88888.00 2014-12-17 02:38:40.908 351 15344.61 46.75 53579.77 88888.00 2014-12-17 02:38:41.408 351 15344.55 46.76 53579.76 88888.00 2014-12-17 02:38:41.908 351 15344.49 46.76 53579.68 88888.00 2014-12-17 02:38:42.408 351 15344.51 46.76 53579.65 88888.00 2014-12-17 02:38:42.908 351 15344.51 46.71 53579.69 88888.00 2014-12-17 02:38:43.408 351 15344.49 46.66 53579.70 88888.00 2014-12-17 02:38:43.908 351 15344.44 46.69 53579.70 88888.00 2014-12-17 02:38:44.408 351 15344.49 46.69 53579.70 88888.00 2014-12-17 02:38:44.908 351 15344.45 46.68 53579.65 88888.00 2014-12-17 02:38:45.408 351 15344.42 46.71 53579.63 88888.00 2014-12-17 02:38:45.908 351 15344.41 46.67 53579.61 88888.00 2014-12-17 02:38:46.408 351 15344.37 46.65 53579.60 88888.00 2014-12-17 02:38:46.908 351 15344.37 46.61 53579.61 88888.00 2014-12-17 02:38:47.408 351 15344.36 46.59 53579.64 88888.00 2014-12-17 02:38:47.908 351 15344.37 46.60 53579.63 88888.00 2014-12-17 02:38:48.408 351 15344.35 46.60 53579.70 88888.00 2014-12-17 02:38:48.908 351 15344.28 46.61 53579.73 88888.00 2014-12-17 02:38:49.408 351 15344.27 46.62 53579.68 88888.00 2014-12-17 02:38:49.908 351 15344.27 46.65 53579.64 88888.00 2014-12-17 02:38:50.408 351 15344.27 46.66 53579.70 88888.00 2014-12-17 02:38:50.908 351 15344.28 46.64 53579.71 88888.00 2014-12-17 02:38:51.408 351 15344.26 46.70 53579.71 88888.00 2014-12-17 02:38:51.908 351 15344.24 46.75 53579.73 88888.00 2014-12-17 02:38:52.408 351 15344.19 46.79 53579.75 88888.00 2014-12-17 02:38:52.908 351 15344.19 46.77 53579.80 88888.00 2014-12-17 02:38:53.408 351 15344.18 46.76 53579.85 88888.00 2014-12-17 02:38:53.908 351 15344.17 46.77 53579.87 88888.00 2014-12-17 02:38:54.408 351 15344.17 46.78 53579.87 88888.00 2014-12-17 02:38:54.908 351 15344.22 46.83 53579.92 88888.00 2014-12-17 02:38:55.408 351 15344.24 46.83 53579.89 88888.00 2014-12-17 02:38:55.908 351 15344.28 46.76 53579.87 88888.00 2014-12-17 02:38:56.408 351 15344.27 46.75 53579.87 88888.00 2014-12-17 02:38:56.908 351 15344.21 46.82 53579.86 88888.00 2014-12-17 02:38:57.408 351 15344.15 46.84 53579.84 88888.00 2014-12-17 02:38:57.908 351 15344.06 46.81 53579.85 88888.00 2014-12-17 02:38:58.408 351 15344.06 46.82 53579.79 88888.00 2014-12-17 02:38:58.908 351 15344.07 46.83 53579.74 88888.00 2014-12-17 02:38:59.408 351 15344.08 46.83 53579.78 88888.00 2014-12-17 02:38:59.908 351 15344.07 46.81 53579.81 88888.00 2014-12-17 02:39:00.408 351 15344.13 46.77 53579.86 88888.00 2014-12-17 02:39:00.908 351 15344.15 46.77 53579.89 88888.00 2014-12-17 02:39:01.408 351 15344.14 46.74 53579.92 88888.00 2014-12-17 02:39:01.908 351 15344.08 46.78 53579.93 88888.00 2014-12-17 02:39:02.408 351 15344.06 46.77 53579.95 88888.00 2014-12-17 02:39:02.908 351 15344.08 46.75 53579.94 88888.00 2014-12-17 02:39:03.408 351 15344.14 46.77 53579.93 88888.00 2014-12-17 02:39:03.908 351 15344.16 46.77 53579.88 88888.00 2014-12-17 02:39:04.408 351 15344.09 46.79 53579.87 88888.00 2014-12-17 02:39:04.908 351 15344.08 46.75 53579.84 88888.00 2014-12-17 02:39:05.408 351 15344.09 46.70 53579.81 88888.00 2014-12-17 02:39:05.908 351 15344.12 46.71 53579.77 88888.00 2014-12-17 02:39:06.408 351 15344.10 46.69 53579.77 88888.00 2014-12-17 02:39:06.908 351 15344.07 46.65 53579.79 88888.00 2014-12-17 02:39:07.408 351 15344.07 46.64 53579.79 88888.00 2014-12-17 02:39:07.908 351 15344.07 46.62 53579.85 88888.00 2014-12-17 02:39:08.408 351 15344.08 46.64 53579.85 88888.00 2014-12-17 02:39:08.908 351 15344.08 46.71 53579.87 88888.00 2014-12-17 02:39:09.408 351 15344.10 46.67 53579.89 88888.00 2014-12-17 02:39:09.908 351 15344.07 46.66 53579.88 88888.00 2014-12-17 02:39:10.408 351 15344.08 46.66 53579.95 88888.00 2014-12-17 02:39:10.908 351 15344.10 46.68 53579.97 88888.00 2014-12-17 02:39:11.408 351 15344.14 46.71 53580.00 88888.00 2014-12-17 02:39:11.908 351 15344.09 46.73 53579.97 88888.00 2014-12-17 02:39:12.408 351 15344.10 46.74 53579.92 88888.00 2014-12-17 02:39:12.908 351 15344.08 46.76 53579.95 88888.00 2014-12-17 02:39:13.408 351 15344.13 46.74 53579.89 88888.00 2014-12-17 02:39:13.908 351 15344.14 46.74 53579.93 88888.00 2014-12-17 02:39:14.408 351 15344.16 46.74 53579.96 88888.00 2014-12-17 02:39:14.908 351 15344.17 46.73 53580.06 88888.00 2014-12-17 02:39:15.408 351 15344.17 46.81 53580.10 88888.00 2014-12-17 02:39:15.908 351 15344.16 46.87 53580.12 88888.00 2014-12-17 02:39:16.408 351 15344.21 46.85 53580.09 88888.00 2014-12-17 02:39:16.908 351 15344.17 46.87 53580.16 88888.00 2014-12-17 02:39:17.408 351 15344.15 46.91 53580.15 88888.00 2014-12-17 02:39:17.908 351 15344.14 46.96 53580.13 88888.00 2014-12-17 02:39:18.408 351 15344.15 46.99 53580.13 88888.00 2014-12-17 02:39:18.908 351 15344.14 46.99 53580.13 88888.00 2014-12-17 02:39:19.408 351 15344.08 46.99 53580.13 88888.00 2014-12-17 02:39:19.908 351 15344.07 47.01 53580.13 88888.00 2014-12-17 02:39:20.408 351 15344.06 46.94 53580.16 88888.00 2014-12-17 02:39:20.908 351 15344.06 46.84 53580.15 88888.00 2014-12-17 02:39:21.408 351 15344.07 46.82 53580.17 88888.00 2014-12-17 02:39:21.908 351 15344.12 46.79 53580.17 88888.00 2014-12-17 02:39:22.408 351 15344.07 46.79 53580.16 88888.00 2014-12-17 02:39:22.908 351 15344.06 46.83 53580.23 88888.00 2014-12-17 02:39:23.408 351 15344.08 46.83 53580.25 88888.00 2014-12-17 02:39:23.908 351 15344.10 46.86 53580.24 88888.00 2014-12-17 02:39:24.408 351 15344.12 46.91 53580.26 88888.00 2014-12-17 02:39:24.908 351 15344.13 46.93 53580.27 88888.00 2014-12-17 02:39:25.408 351 15344.14 46.91 53580.27 88888.00 2014-12-17 02:39:25.908 351 15344.13 46.91 53580.25 88888.00 2014-12-17 02:39:26.408 351 15344.12 46.93 53580.27 88888.00 2014-12-17 02:39:26.908 351 15344.09 46.95 53580.24 88888.00 2014-12-17 02:39:27.408 351 15344.10 46.98 53580.27 88888.00 2014-12-17 02:39:27.908 351 15344.16 46.94 53580.28 88888.00 2014-12-17 02:39:28.408 351 15344.14 46.90 53580.31 88888.00 2014-12-17 02:39:28.908 351 15344.09 46.91 53580.29 88888.00 2014-12-17 02:39:29.408 351 15344.06 46.90 53580.29 88888.00 2014-12-17 02:39:29.908 351 15344.04 46.91 53580.29 88888.00 2014-12-17 02:39:30.408 351 15344.08 46.94 53580.24 88888.00 2014-12-17 02:39:30.908 351 15344.08 46.92 53580.28 88888.00 2014-12-17 02:39:31.408 351 15344.06 46.91 53580.29 88888.00 2014-12-17 02:39:31.908 351 15344.08 46.87 53580.26 88888.00 2014-12-17 02:39:32.408 351 15344.06 46.86 53580.21 88888.00 2014-12-17 02:39:32.908 351 15344.03 46.88 53580.25 88888.00 2014-12-17 02:39:33.408 351 15344.04 46.87 53580.28 88888.00 2014-12-17 02:39:33.908 351 15344.03 46.84 53580.26 88888.00 2014-12-17 02:39:34.408 351 15344.04 46.81 53580.20 88888.00 2014-12-17 02:39:34.908 351 15344.00 46.79 53580.17 88888.00 2014-12-17 02:39:35.408 351 15343.96 46.86 53580.14 88888.00 2014-12-17 02:39:35.908 351 15344.00 46.87 53580.18 88888.00 2014-12-17 02:39:36.408 351 15343.98 46.86 53580.26 88888.00 2014-12-17 02:39:36.908 351 15343.97 46.82 53580.31 88888.00 2014-12-17 02:39:37.408 351 15343.97 46.86 53580.31 88888.00 2014-12-17 02:39:37.908 351 15343.95 46.92 53580.31 88888.00 2014-12-17 02:39:38.408 351 15343.88 46.93 53580.29 88888.00 2014-12-17 02:39:38.908 351 15343.87 46.92 53580.27 88888.00 2014-12-17 02:39:39.408 351 15343.86 46.90 53580.30 88888.00 2014-12-17 02:39:39.908 351 15343.90 46.94 53580.31 88888.00 2014-12-17 02:39:40.408 351 15343.91 46.92 53580.27 88888.00 2014-12-17 02:39:40.908 351 15343.91 46.93 53580.28 88888.00 2014-12-17 02:39:41.408 351 15343.91 46.95 53580.25 88888.00 2014-12-17 02:39:41.908 351 15343.87 46.96 53580.23 88888.00 2014-12-17 02:39:42.408 351 15343.84 46.96 53580.23 88888.00 2014-12-17 02:39:42.908 351 15343.80 46.99 53580.29 88888.00 2014-12-17 02:39:43.408 351 15343.80 47.00 53580.36 88888.00 2014-12-17 02:39:43.908 351 15343.79 46.94 53580.48 88888.00 2014-12-17 02:39:44.408 351 15343.77 46.91 53580.50 88888.00 2014-12-17 02:39:44.908 351 15343.72 46.91 53580.51 88888.00 2014-12-17 02:39:45.408 351 15343.73 46.96 53580.46 88888.00 2014-12-17 02:39:45.908 351 15343.73 46.96 53580.37 88888.00 2014-12-17 02:39:46.408 351 15343.78 47.02 53580.40 88888.00 2014-12-17 02:39:46.908 351 15343.78 47.09 53580.40 88888.00 2014-12-17 02:39:47.408 351 15343.81 47.11 53580.46 88888.00 2014-12-17 02:39:47.908 351 15343.73 47.17 53580.49 88888.00 2014-12-17 02:39:48.408 351 15343.71 47.18 53580.48 88888.00 2014-12-17 02:39:48.908 351 15343.72 47.17 53580.48 88888.00 2014-12-17 02:39:49.408 351 15343.66 47.10 53580.50 88888.00 2014-12-17 02:39:49.908 351 15343.64 47.09 53580.44 88888.00 2014-12-17 02:39:50.408 351 15343.62 47.08 53580.45 88888.00 2014-12-17 02:39:50.908 351 15343.61 47.09 53580.49 88888.00 2014-12-17 02:39:51.408 351 15343.60 47.11 53580.53 88888.00 2014-12-17 02:39:51.908 351 15343.61 47.05 53580.58 88888.00 2014-12-17 02:39:52.408 351 15343.61 47.01 53580.57 88888.00 2014-12-17 02:39:52.908 351 15343.63 47.05 53580.57 88888.00 2014-12-17 02:39:53.408 351 15343.69 47.09 53580.58 88888.00 2014-12-17 02:39:53.908 351 15343.67 47.09 53580.59 88888.00 2014-12-17 02:39:54.408 351 15343.66 47.05 53580.58 88888.00 2014-12-17 02:39:54.908 351 15343.62 47.04 53580.55 88888.00 2014-12-17 02:39:55.408 351 15343.64 47.11 53580.51 88888.00 2014-12-17 02:39:55.908 351 15343.68 47.10 53580.53 88888.00 2014-12-17 02:39:56.408 351 15343.68 47.10 53580.51 88888.00 2014-12-17 02:39:56.908 351 15343.64 47.13 53580.47 88888.00 2014-12-17 02:39:57.408 351 15343.67 47.11 53580.49 88888.00 2014-12-17 02:39:57.908 351 15343.67 47.16 53580.55 88888.00 2014-12-17 02:39:58.408 351 15343.64 47.12 53580.59 88888.00 2014-12-17 02:39:58.908 351 15343.64 47.10 53580.66 88888.00 2014-12-17 02:39:59.408 351 15343.62 47.09 53580.65 88888.00 2014-12-17 02:39:59.908 351 15343.61 47.12 53580.73 88888.00 2014-12-17 02:40:00.408 351 15343.62 47.13 53580.74 88888.00 2014-12-17 02:40:00.908 351 15343.62 47.10 53580.72 88888.00 2014-12-17 02:40:01.408 351 15343.63 47.09 53580.73 88888.00 2014-12-17 02:40:01.908 351 15343.64 47.11 53580.71 88888.00 2014-12-17 02:40:02.408 351 15343.61 47.14 53580.70 88888.00 2014-12-17 02:40:02.908 351 15343.60 47.13 53580.68 88888.00 2014-12-17 02:40:03.408 351 15343.59 47.12 53580.68 88888.00 2014-12-17 02:40:03.908 351 15343.55 47.14 53580.65 88888.00 2014-12-17 02:40:04.408 351 15343.55 47.18 53580.67 88888.00 2014-12-17 02:40:04.908 351 15343.62 47.14 53580.70 88888.00 2014-12-17 02:40:05.408 351 15343.59 47.17 53580.75 88888.00 2014-12-17 02:40:05.908 351 15343.59 47.18 53580.78 88888.00 2014-12-17 02:40:06.408 351 15343.58 47.21 53580.78 88888.00 2014-12-17 02:40:06.908 351 15343.55 47.21 53580.79 88888.00 2014-12-17 02:40:07.408 351 15343.51 47.21 53580.74 88888.00 2014-12-17 02:40:07.908 351 15343.54 47.11 53580.70 88888.00 2014-12-17 02:40:08.408 351 15343.58 47.09 53580.70 88888.00 2014-12-17 02:40:08.908 351 15343.53 47.13 53580.73 88888.00 2014-12-17 02:40:09.408 351 15343.52 47.09 53580.71 88888.00 2014-12-17 02:40:09.908 351 15343.52 47.09 53580.72 88888.00 2014-12-17 02:40:10.408 351 15343.55 47.13 53580.68 88888.00 2014-12-17 02:40:10.908 351 15343.54 47.16 53580.67 88888.00 2014-12-17 02:40:11.408 351 15343.52 47.22 53580.70 88888.00 2014-12-17 02:40:11.908 351 15343.50 47.22 53580.73 88888.00 2014-12-17 02:40:12.408 351 15343.52 47.21 53580.72 88888.00 2014-12-17 02:40:12.908 351 15343.48 47.26 53580.74 88888.00 2014-12-17 02:40:13.408 351 15343.43 47.29 53580.75 88888.00 2014-12-17 02:40:13.908 351 15343.45 47.33 53580.77 88888.00 2014-12-17 02:40:14.408 351 15343.43 47.36 53580.82 88888.00 2014-12-17 02:40:14.908 351 15343.36 47.35 53580.81 88888.00 2014-12-17 02:40:15.408 351 15343.40 47.31 53580.79 88888.00 2014-12-17 02:40:15.908 351 15343.39 47.35 53580.81 88888.00 2014-12-17 02:40:16.408 351 15343.34 47.37 53580.85 88888.00 2014-12-17 02:40:16.908 351 15343.39 47.43 53580.86 88888.00 2014-12-17 02:40:17.408 351 15343.40 47.44 53580.86 88888.00 2014-12-17 02:40:17.908 351 15343.37 47.40 53580.89 88888.00 2014-12-17 02:40:18.408 351 15343.37 47.39 53580.88 88888.00 2014-12-17 02:40:18.908 351 15343.40 47.37 53580.85 88888.00 2014-12-17 02:40:19.408 351 15343.40 47.36 53580.89 88888.00 2014-12-17 02:40:19.908 351 15343.31 47.39 53580.90 88888.00 2014-12-17 02:40:20.408 351 15343.28 47.39 53580.94 88888.00 2014-12-17 02:40:20.908 351 15343.33 47.36 53580.97 88888.00 2014-12-17 02:40:21.408 351 15343.30 47.37 53580.92 88888.00 2014-12-17 02:40:21.908 351 15343.28 47.40 53580.91 88888.00 2014-12-17 02:40:22.408 351 15343.27 47.44 53580.90 88888.00 2014-12-17 02:40:22.908 351 15343.31 47.37 53580.89 88888.00 2014-12-17 02:40:23.408 351 15343.26 47.36 53580.91 88888.00 2014-12-17 02:40:23.908 351 15343.25 47.38 53580.96 88888.00 2014-12-17 02:40:24.408 351 15343.26 47.44 53580.94 88888.00 2014-12-17 02:40:24.908 351 15343.25 47.45 53580.93 88888.00 2014-12-17 02:40:25.408 351 15343.19 47.45 53580.92 88888.00 2014-12-17 02:40:25.908 351 15343.22 47.46 53580.90 88888.00 2014-12-17 02:40:26.408 351 15343.25 47.45 53580.89 88888.00 2014-12-17 02:40:26.908 351 15343.31 47.42 53580.91 88888.00 2014-12-17 02:40:27.408 351 15343.31 47.43 53580.98 88888.00 2014-12-17 02:40:27.908 351 15343.28 47.43 53581.02 88888.00 2014-12-17 02:40:28.408 351 15343.31 47.44 53581.04 88888.00 2014-12-17 02:40:28.908 351 15343.27 47.45 53581.02 88888.00 2014-12-17 02:40:29.408 351 15343.28 47.44 53581.02 88888.00 2014-12-17 02:40:29.908 351 15343.32 47.45 53580.95 88888.00 2014-12-17 02:40:30.408 351 15343.26 47.48 53580.94 88888.00 2014-12-17 02:40:30.908 351 15343.27 47.44 53580.93 88888.00 2014-12-17 02:40:31.408 351 15343.26 47.33 53580.91 88888.00 2014-12-17 02:40:31.908 351 15343.22 47.38 53580.93 88888.00 2014-12-17 02:40:32.408 351 15343.18 47.39 53580.91 88888.00 2014-12-17 02:40:32.908 351 15343.24 47.34 53580.87 88888.00 2014-12-17 02:40:33.408 351 15343.25 47.36 53580.88 88888.00 2014-12-17 02:40:33.908 351 15343.21 47.36 53580.90 88888.00 2014-12-17 02:40:34.408 351 15343.21 47.35 53580.91 88888.00 2014-12-17 02:40:34.908 351 15343.19 47.33 53580.92 88888.00 2014-12-17 02:40:35.408 351 15343.18 47.33 53580.97 88888.00 2014-12-17 02:40:35.908 351 15343.22 47.37 53580.96 88888.00 2014-12-17 02:40:36.408 351 15343.23 47.42 53580.95 88888.00 2014-12-17 02:40:36.908 351 15343.18 47.43 53580.97 88888.00 2014-12-17 02:40:37.408 351 15343.18 47.36 53580.94 88888.00 2014-12-17 02:40:37.908 351 15343.16 47.36 53580.98 88888.00 2014-12-17 02:40:38.408 351 15343.17 47.37 53580.98 88888.00 2014-12-17 02:40:38.908 351 15343.18 47.36 53580.94 88888.00 2014-12-17 02:40:39.408 351 15343.18 47.36 53580.94 88888.00 2014-12-17 02:40:39.908 351 15343.15 47.36 53580.94 88888.00 2014-12-17 02:40:40.409 351 15343.16 47.33 53580.90 88888.00 2014-12-17 02:40:40.909 351 15343.15 47.31 53580.90 88888.00 2014-12-17 02:40:41.409 351 15343.16 47.36 53580.92 88888.00 2014-12-17 02:40:41.909 351 15343.14 47.36 53580.97 88888.00 2014-12-17 02:40:42.409 351 15343.14 47.34 53581.04 88888.00 2014-12-17 02:40:42.909 351 15343.16 47.34 53581.06 88888.00 2014-12-17 02:40:43.409 351 15343.17 47.33 53581.02 88888.00 2014-12-17 02:40:43.909 351 15343.18 47.31 53581.01 88888.00 2014-12-17 02:40:44.409 351 15343.19 47.33 53581.01 88888.00 2014-12-17 02:40:44.909 351 15343.17 47.33 53581.00 88888.00 2014-12-17 02:40:45.409 351 15343.18 47.27 53580.99 88888.00 2014-12-17 02:40:45.909 351 15343.15 47.24 53581.05 88888.00 2014-12-17 02:40:46.409 351 15343.17 47.26 53580.99 88888.00 2014-12-17 02:40:46.909 351 15343.14 47.27 53580.92 88888.00 2014-12-17 02:40:47.409 351 15343.17 47.26 53580.91 88888.00 2014-12-17 02:40:47.909 351 15343.22 47.33 53580.91 88888.00 2014-12-17 02:40:48.409 351 15343.24 47.33 53580.90 88888.00 2014-12-17 02:40:48.909 351 15343.22 47.37 53580.91 88888.00 2014-12-17 02:40:49.409 351 15343.18 47.42 53580.97 88888.00 2014-12-17 02:40:49.909 351 15343.14 47.38 53581.08 88888.00 2014-12-17 02:40:50.409 351 15343.17 47.36 53581.12 88888.00 2014-12-17 02:40:50.909 351 15343.18 47.36 53581.14 88888.00 2014-12-17 02:40:51.409 351 15343.18 47.39 53581.10 88888.00 2014-12-17 02:40:51.909 351 15343.19 47.39 53581.02 88888.00 2014-12-17 02:40:52.409 351 15343.17 47.37 53581.04 88888.00 2014-12-17 02:40:52.909 351 15343.18 47.40 53581.04 88888.00 2014-12-17 02:40:53.409 351 15343.22 47.35 53581.01 88888.00 2014-12-17 02:40:53.909 351 15343.17 47.33 53580.97 88888.00 2014-12-17 02:40:54.409 351 15343.14 47.34 53581.00 88888.00 2014-12-17 02:40:54.909 351 15343.15 47.39 53580.97 88888.00 2014-12-17 02:40:55.409 351 15343.18 47.42 53580.95 88888.00 2014-12-17 02:40:55.909 351 15343.15 47.42 53580.99 88888.00 2014-12-17 02:40:56.409 351 15343.16 47.39 53581.04 88888.00 2014-12-17 02:40:56.909 351 15343.15 47.42 53581.05 88888.00 2014-12-17 02:40:57.409 351 15343.14 47.43 53581.05 88888.00 2014-12-17 02:40:57.909 351 15343.13 47.40 53581.04 88888.00 2014-12-17 02:40:58.409 351 15343.15 47.34 53581.00 88888.00 2014-12-17 02:40:58.909 351 15343.14 47.34 53581.06 88888.00 2014-12-17 02:40:59.409 351 15343.15 47.35 53581.08 88888.00 2014-12-17 02:40:59.909 351 15343.16 47.31 53581.11 88888.00 2014-12-17 02:41:00.409 351 15343.17 47.38 53581.10 88888.00 2014-12-17 02:41:00.909 351 15343.15 47.44 53581.08 88888.00 2014-12-17 02:41:01.409 351 15343.13 47.43 53581.07 88888.00 2014-12-17 02:41:01.909 351 15343.12 47.37 53581.10 88888.00 2014-12-17 02:41:02.409 351 15343.07 47.34 53581.11 88888.00 2014-12-17 02:41:02.909 351 15343.04 47.36 53581.16 88888.00 2014-12-17 02:41:03.409 351 15343.06 47.33 53581.20 88888.00 2014-12-17 02:41:03.909 351 15343.12 47.31 53581.22 88888.00 2014-12-17 02:41:04.409 351 15343.10 47.31 53581.17 88888.00 2014-12-17 02:41:04.909 351 15343.09 47.34 53581.24 88888.00 2014-12-17 02:41:05.409 351 15343.09 47.43 53581.25 88888.00 2014-12-17 02:41:05.909 351 15343.05 47.45 53581.27 88888.00 2014-12-17 02:41:06.409 351 15343.07 47.46 53581.22 88888.00 2014-12-17 02:41:06.909 351 15343.03 47.48 53581.16 88888.00 2014-12-17 02:41:07.409 351 15343.00 47.45 53581.15 88888.00 2014-12-17 02:41:07.909 351 15343.00 47.47 53581.18 88888.00 2014-12-17 02:41:08.409 351 15342.95 47.40 53581.17 88888.00 2014-12-17 02:41:08.909 351 15342.96 47.34 53581.16 88888.00 2014-12-17 02:41:09.409 351 15342.98 47.39 53581.14 88888.00 2014-12-17 02:41:09.909 351 15343.03 47.44 53581.19 88888.00 2014-12-17 02:41:10.409 351 15343.00 47.31 53581.26 88888.00 2014-12-17 02:41:10.909 351 15343.01 47.35 53581.28 88888.00 2014-12-17 02:41:11.409 351 15342.99 47.37 53581.24 88888.00 2014-12-17 02:41:11.909 351 15342.98 47.34 53581.26 88888.00 2014-12-17 02:41:12.409 351 15342.94 47.30 53581.22 88888.00 2014-12-17 02:41:12.909 351 15342.91 47.27 53581.25 88888.00 2014-12-17 02:41:13.409 351 15342.87 47.26 53581.24 88888.00 2014-12-17 02:41:13.909 351 15342.85 47.25 53581.26 88888.00 2014-12-17 02:41:14.409 351 15342.87 47.22 53581.24 88888.00 2014-12-17 02:41:14.909 351 15342.87 47.24 53581.17 88888.00 2014-12-17 02:41:15.409 351 15342.90 47.25 53581.16 88888.00 2014-12-17 02:41:15.909 351 15342.92 47.24 53581.14 88888.00 2014-12-17 02:41:16.409 351 15342.87 47.26 53581.11 88888.00 2014-12-17 02:41:16.909 351 15342.78 47.24 53581.12 88888.00 2014-12-17 02:41:17.409 351 15342.80 47.26 53581.17 88888.00 2014-12-17 02:41:17.909 351 15342.77 47.24 53581.19 88888.00 2014-12-17 02:41:18.409 351 15342.76 47.20 53581.22 88888.00 2014-12-17 02:41:18.909 351 15342.79 47.26 53581.28 88888.00 2014-12-17 02:41:19.409 351 15342.76 47.28 53581.30 88888.00 2014-12-17 02:41:19.909 351 15342.71 47.24 53581.29 88888.00 2014-12-17 02:41:20.409 351 15342.69 47.20 53581.24 88888.00 2014-12-17 02:41:20.909 351 15342.70 47.19 53581.24 88888.00 2014-12-17 02:41:21.409 351 15342.76 47.19 53581.33 88888.00 2014-12-17 02:41:21.909 351 15342.78 47.18 53581.32 88888.00 2014-12-17 02:41:22.409 351 15342.80 47.20 53581.29 88888.00 2014-12-17 02:41:22.909 351 15342.71 47.26 53581.31 88888.00 2014-12-17 02:41:23.409 351 15342.71 47.25 53581.31 88888.00 2014-12-17 02:41:23.909 351 15342.73 47.25 53581.31 88888.00 2014-12-17 02:41:24.409 351 15342.78 47.26 53581.33 88888.00 2014-12-17 02:41:24.909 351 15342.80 47.27 53581.34 88888.00 2014-12-17 02:41:25.409 351 15342.72 47.24 53581.41 88888.00 2014-12-17 02:41:25.909 351 15342.71 47.20 53581.48 88888.00 2014-12-17 02:41:26.409 351 15342.71 47.19 53581.47 88888.00 2014-12-17 02:41:26.909 351 15342.68 47.16 53581.48 88888.00 2014-12-17 02:41:27.409 351 15342.70 47.13 53581.49 88888.00 2014-12-17 02:41:27.909 351 15342.69 47.13 53581.51 88888.00 2014-12-17 02:41:28.409 351 15342.63 47.17 53581.53 88888.00 2014-12-17 02:41:28.909 351 15342.62 47.18 53581.50 88888.00 2014-12-17 02:41:29.409 351 15342.64 47.22 53581.46 88888.00 2014-12-17 02:41:29.909 351 15342.62 47.25 53581.39 88888.00 2014-12-17 02:41:30.409 351 15342.62 47.24 53581.36 88888.00 2014-12-17 02:41:30.909 351 15342.63 47.17 53581.39 88888.00 2014-12-17 02:41:31.409 351 15342.60 47.18 53581.45 88888.00 2014-12-17 02:41:31.909 351 15342.58 47.17 53581.49 88888.00 2014-12-17 02:41:32.409 351 15342.61 47.17 53581.50 88888.00 2014-12-17 02:41:32.909 351 15342.55 47.13 53581.52 88888.00 2014-12-17 02:41:33.409 351 15342.55 47.11 53581.53 88888.00 2014-12-17 02:41:33.909 351 15342.56 47.09 53581.52 88888.00 2014-12-17 02:41:34.409 351 15342.58 47.10 53581.50 88888.00 2014-12-17 02:41:34.909 351 15342.54 47.11 53581.52 88888.00 2014-12-17 02:41:35.409 351 15342.52 47.16 53581.53 88888.00 2014-12-17 02:41:35.909 351 15342.46 47.20 53581.51 88888.00 2014-12-17 02:41:36.409 351 15342.47 47.22 53581.52 88888.00 2014-12-17 02:41:36.909 351 15342.44 47.20 53581.56 88888.00 2014-12-17 02:41:37.409 351 15342.42 47.17 53581.60 88888.00 2014-12-17 02:41:37.909 351 15342.43 47.17 53581.61 88888.00 2014-12-17 02:41:38.409 351 15342.44 47.20 53581.61 88888.00 2014-12-17 02:41:38.909 351 15342.47 47.24 53581.65 88888.00 2014-12-17 02:41:39.409 351 15342.46 47.21 53581.67 88888.00 2014-12-17 02:41:39.909 351 15342.41 47.20 53581.75 88888.00 2014-12-17 02:41:40.409 351 15342.44 47.24 53581.76 88888.00 2014-12-17 02:41:40.909 351 15342.38 47.28 53581.78 88888.00 2014-12-17 02:41:41.409 351 15342.34 47.26 53581.77 88888.00 2014-12-17 02:41:41.909 351 15342.26 47.29 53581.75 88888.00 2014-12-17 02:41:42.409 351 15342.34 47.28 53581.76 88888.00 2014-12-17 02:41:42.909 351 15342.43 47.27 53581.81 88888.00 2014-12-17 02:41:43.409 351 15342.38 47.26 53581.81 88888.00 2014-12-17 02:41:43.909 351 15342.38 47.31 53581.76 88888.00 2014-12-17 02:41:44.409 351 15342.34 47.39 53581.75 88888.00 2014-12-17 02:41:44.909 351 15342.31 47.44 53581.75 88888.00 2014-12-17 02:41:45.409 351 15342.29 47.45 53581.74 88888.00 2014-12-17 02:41:45.909 351 15342.25 47.52 53581.77 88888.00 2014-12-17 02:41:46.409 351 15342.27 47.53 53581.80 88888.00 2014-12-17 02:41:46.909 351 15342.27 47.52 53581.84 88888.00 2014-12-17 02:41:47.409 351 15342.28 47.52 53581.87 88888.00 2014-12-17 02:41:47.909 351 15342.29 47.53 53581.84 88888.00 2014-12-17 02:41:48.409 351 15342.28 47.56 53581.85 88888.00 2014-12-17 02:41:48.909 351 15342.25 47.53 53581.88 88888.00 2014-12-17 02:41:49.409 351 15342.20 47.54 53581.90 88888.00 2014-12-17 02:41:49.909 351 15342.22 47.62 53581.86 88888.00 2014-12-17 02:41:50.409 351 15342.22 47.61 53581.84 88888.00 2014-12-17 02:41:50.909 351 15342.20 47.62 53581.86 88888.00 2014-12-17 02:41:51.409 351 15342.17 47.59 53581.87 88888.00 2014-12-17 02:41:51.909 351 15342.17 47.59 53581.80 88888.00 2014-12-17 02:41:52.409 351 15342.17 47.62 53581.77 88888.00 2014-12-17 02:41:52.909 351 15342.19 47.61 53581.80 88888.00 2014-12-17 02:41:53.409 351 15342.15 47.59 53581.85 88888.00 2014-12-17 02:41:53.909 351 15342.13 47.62 53581.87 88888.00 2014-12-17 02:41:54.409 351 15342.13 47.64 53581.89 88888.00 2014-12-17 02:41:54.909 351 15342.09 47.65 53581.93 88888.00 2014-12-17 02:41:55.409 351 15342.10 47.66 53581.94 88888.00 2014-12-17 02:41:55.909 351 15342.11 47.66 53581.93 88888.00 2014-12-17 02:41:56.409 351 15342.16 47.64 53581.93 88888.00 2014-12-17 02:41:56.909 351 15342.16 47.71 53581.97 88888.00 2014-12-17 02:41:57.409 351 15342.18 47.76 53581.95 88888.00 2014-12-17 02:41:57.909 351 15342.18 47.77 53581.91 88888.00 2014-12-17 02:41:58.409 351 15342.20 47.80 53581.82 88888.00 2014-12-17 02:41:58.909 351 15342.18 47.82 53581.85 88888.00 2014-12-17 02:41:59.409 351 15342.18 47.81 53581.85 88888.00 2014-12-17 02:41:59.909 351 15342.18 47.79 53581.88 88888.00 2014-12-17 02:42:00.409 351 15342.16 47.79 53581.87 88888.00 2014-12-17 02:42:00.909 351 15342.17 47.80 53581.87 88888.00 2014-12-17 02:42:01.409 351 15342.16 47.86 53581.91 88888.00 2014-12-17 02:42:01.909 351 15342.18 47.87 53581.91 88888.00 2014-12-17 02:42:02.409 351 15342.22 47.86 53581.97 88888.00 2014-12-17 02:42:02.909 351 15342.20 47.87 53581.97 88888.00 2014-12-17 02:42:03.409 351 15342.18 47.89 53581.99 88888.00 2014-12-17 02:42:03.909 351 15342.16 47.87 53582.00 88888.00 2014-12-17 02:42:04.409 351 15342.18 47.86 53581.94 88888.00 2014-12-17 02:42:04.909 351 15342.20 47.87 53581.95 88888.00 2014-12-17 02:42:05.409 351 15342.24 47.86 53581.93 88888.00 2014-12-17 02:42:05.909 351 15342.23 47.86 53581.96 88888.00 2014-12-17 02:42:06.409 351 15342.22 47.90 53581.99 88888.00 2014-12-17 02:42:06.909 351 15342.19 47.89 53582.00 88888.00 2014-12-17 02:42:07.409 351 15342.17 47.95 53582.01 88888.00 2014-12-17 02:42:07.909 351 15342.19 47.94 53582.01 88888.00 2014-12-17 02:42:08.409 351 15342.22 47.90 53582.05 88888.00 2014-12-17 02:42:08.909 351 15342.27 47.89 53582.02 88888.00 2014-12-17 02:42:09.409 351 15342.23 47.92 53582.01 88888.00 2014-12-17 02:42:09.909 351 15342.22 47.90 53582.02 88888.00 2014-12-17 02:42:10.409 351 15342.19 47.87 53582.08 88888.00 2014-12-17 02:42:10.909 351 15342.18 47.94 53582.06 88888.00 2014-12-17 02:42:11.409 351 15342.24 48.00 53582.08 88888.00 2014-12-17 02:42:11.909 351 15342.20 47.96 53582.10 88888.00 2014-12-17 02:42:12.409 351 15342.23 47.99 53582.12 88888.00 2014-12-17 02:42:12.909 351 15342.18 47.99 53582.14 88888.00 2014-12-17 02:42:13.409 351 15342.10 48.00 53582.08 88888.00 2014-12-17 02:42:13.909 351 15342.09 48.00 53582.09 88888.00 2014-12-17 02:42:14.409 351 15342.10 48.03 53582.14 88888.00 2014-12-17 02:42:14.909 351 15342.08 48.02 53582.17 88888.00 2014-12-17 02:42:15.409 351 15342.10 47.98 53582.17 88888.00 2014-12-17 02:42:15.909 351 15342.13 48.02 53582.18 88888.00 2014-12-17 02:42:16.409 351 15342.16 48.05 53582.19 88888.00 2014-12-17 02:42:16.909 351 15342.18 48.03 53582.23 88888.00 2014-12-17 02:42:17.409 351 15342.10 48.08 53582.31 88888.00 2014-12-17 02:42:17.909 351 15342.09 48.11 53582.33 88888.00 2014-12-17 02:42:18.409 351 15342.08 48.08 53582.35 88888.00 2014-12-17 02:42:18.909 351 15342.08 48.07 53582.35 88888.00 2014-12-17 02:42:19.409 351 15342.08 48.08 53582.34 88888.00 2014-12-17 02:42:19.909 351 15342.04 48.12 53582.33 88888.00 2014-12-17 02:42:20.409 351 15341.99 48.13 53582.33 88888.00 2014-12-17 02:42:20.909 351 15341.99 48.16 53582.27 88888.00 2014-12-17 02:42:21.409 351 15342.04 48.16 53582.22 88888.00 2014-12-17 02:42:21.909 351 15342.04 48.16 53582.22 88888.00 2014-12-17 02:42:22.409 351 15342.08 48.17 53582.21 88888.00 2014-12-17 02:42:22.909 351 15342.08 48.20 53582.27 88888.00 2014-12-17 02:42:23.409 351 15342.06 48.19 53582.32 88888.00 2014-12-17 02:42:23.909 351 15342.02 48.19 53582.33 88888.00 2014-12-17 02:42:24.409 351 15342.04 48.20 53582.32 88888.00 2014-12-17 02:42:24.909 351 15342.06 48.22 53582.40 88888.00 2014-12-17 02:42:25.409 351 15342.06 48.23 53582.46 88888.00 2014-12-17 02:42:25.909 351 15342.08 48.26 53582.51 88888.00 2014-12-17 02:42:26.409 351 15342.11 48.25 53582.52 88888.00 2014-12-17 02:42:26.909 351 15342.06 48.23 53582.50 88888.00 2014-12-17 02:42:27.409 351 15342.04 48.22 53582.46 88888.00 2014-12-17 02:42:27.909 351 15342.10 48.25 53582.49 88888.00 2014-12-17 02:42:28.409 351 15342.08 48.23 53582.45 88888.00 2014-12-17 02:42:28.909 351 15342.07 48.23 53582.41 88888.00 2014-12-17 02:42:29.409 351 15342.05 48.29 53582.45 88888.00 2014-12-17 02:42:29.909 351 15342.07 48.34 53582.50 88888.00 2014-12-17 02:42:30.409 351 15342.06 48.34 53582.50 88888.00 2014-12-17 02:42:30.909 351 15342.02 48.40 53582.51 88888.00 2014-12-17 02:42:31.409 351 15342.08 48.41 53582.50 88888.00 2014-12-17 02:42:31.909 351 15342.08 48.41 53582.57 88888.00 2014-12-17 02:42:32.409 351 15342.11 48.41 53582.55 88888.00 2014-12-17 02:42:32.909 351 15342.15 48.42 53582.57 88888.00 2014-12-17 02:42:33.409 351 15342.17 48.43 53582.58 88888.00 2014-12-17 02:42:33.909 351 15342.08 48.46 53582.59 88888.00 2014-12-17 02:42:34.409 351 15342.09 48.46 53582.60 88888.00 2014-12-17 02:42:34.909 351 15342.05 48.47 53582.60 88888.00 2014-12-17 02:42:35.409 351 15342.01 48.45 53582.56 88888.00 2014-12-17 02:42:35.909 351 15342.00 48.49 53582.59 88888.00 2014-12-17 02:42:36.409 351 15341.99 48.50 53582.60 88888.00 2014-12-17 02:42:36.909 351 15342.02 48.50 53582.70 88888.00 2014-12-17 02:42:37.409 351 15342.02 48.50 53582.80 88888.00 2014-12-17 02:42:37.909 351 15342.02 48.51 53582.79 88888.00 2014-12-17 02:42:38.409 351 15342.09 48.56 53582.81 88888.00 2014-12-17 02:42:38.909 351 15342.09 48.55 53582.79 88888.00 2014-12-17 02:42:39.409 351 15341.99 48.59 53582.89 88888.00 2014-12-17 02:42:39.909 351 15341.99 48.63 53582.91 88888.00 2014-12-17 02:42:40.409 351 15342.01 48.63 53582.86 88888.00 2014-12-17 02:42:40.909 351 15342.01 48.60 53582.87 88888.00 2014-12-17 02:42:41.409 351 15342.02 48.58 53582.87 88888.00 2014-12-17 02:42:41.909 351 15341.97 48.58 53582.85 88888.00 2014-12-17 02:42:42.409 351 15342.00 48.57 53582.85 88888.00 2014-12-17 02:42:42.909 351 15342.00 48.65 53582.85 88888.00 2014-12-17 02:42:43.409 351 15341.99 48.73 53582.85 88888.00 2014-12-17 02:42:43.909 351 15341.97 48.77 53582.86 88888.00 2014-12-17 02:42:44.409 351 15341.93 48.74 53583.01 88888.00 2014-12-17 02:42:44.909 351 15341.91 48.74 53583.06 88888.00 2014-12-17 02:42:45.409 351 15341.93 48.77 53583.07 88888.00 2014-12-17 02:42:45.909 351 15341.98 48.78 53583.07 88888.00 2014-12-17 02:42:46.409 351 15342.02 48.75 53583.02 88888.00 2014-12-17 02:42:46.909 351 15342.00 48.75 53583.07 88888.00 2014-12-17 02:42:47.409 351 15341.95 48.74 53583.03 88888.00 2014-12-17 02:42:47.909 351 15341.96 48.81 53583.05 88888.00 2014-12-17 02:42:48.409 351 15341.92 48.86 53583.07 88888.00 2014-12-17 02:42:48.909 351 15341.90 48.81 53583.02 88888.00 2014-12-17 02:42:49.409 351 15341.90 48.81 53582.96 88888.00 2014-12-17 02:42:49.909 351 15341.91 48.77 53582.95 88888.00 2014-12-17 02:42:50.409 351 15341.92 48.77 53582.96 88888.00 2014-12-17 02:42:50.909 351 15341.90 48.81 53583.03 88888.00 2014-12-17 02:42:51.409 351 15341.90 48.85 53583.06 88888.00 2014-12-17 02:42:51.909 351 15341.89 48.90 53583.08 88888.00 2014-12-17 02:42:52.409 351 15341.87 48.91 53583.14 88888.00 2014-12-17 02:42:52.909 351 15341.87 48.95 53583.10 88888.00 2014-12-17 02:42:53.409 351 15341.84 48.97 53583.17 88888.00 2014-12-17 02:42:53.909 351 15341.81 48.98 53583.23 88888.00 2014-12-17 02:42:54.409 351 15341.82 49.02 53583.18 88888.00 2014-12-17 02:42:54.909 351 15341.79 49.07 53583.14 88888.00 2014-12-17 02:42:55.409 351 15341.81 49.07 53583.11 88888.00 2014-12-17 02:42:55.909 351 15341.79 49.10 53583.08 88888.00 2014-12-17 02:42:56.409 351 15341.77 49.13 53583.08 88888.00 2014-12-17 02:42:56.909 351 15341.77 49.13 53583.02 88888.00 2014-12-17 02:42:57.409 351 15341.73 49.19 53582.92 88888.00 2014-12-17 02:42:57.909 351 15341.69 49.19 53582.97 88888.00 2014-12-17 02:42:58.409 351 15341.72 49.21 53582.97 88888.00 2014-12-17 02:42:58.909 351 15341.79 49.19 53582.98 88888.00 2014-12-17 02:42:59.409 351 15341.74 49.24 53583.05 88888.00 2014-12-17 02:42:59.909 351 15341.72 49.21 53583.10 88888.00 2014-12-17 02:43:00.409 351 15341.72 49.24 53583.10 88888.00 2014-12-17 02:43:00.909 351 15341.71 49.24 53583.13 88888.00 2014-12-17 02:43:01.409 351 15341.72 49.27 53583.13 88888.00 2014-12-17 02:43:01.909 351 15341.71 49.34 53583.11 88888.00 2014-12-17 02:43:02.409 351 15341.72 49.38 53583.12 88888.00 2014-12-17 02:43:02.909 351 15341.74 49.38 53583.10 88888.00 2014-12-17 02:43:03.409 351 15341.72 49.38 53583.11 88888.00 2014-12-17 02:43:03.909 351 15341.70 49.41 53583.10 88888.00 2014-12-17 02:43:04.409 351 15341.68 49.41 53583.06 88888.00 2014-12-17 02:43:04.909 351 15341.65 49.34 53583.06 88888.00 2014-12-17 02:43:05.409 351 15341.69 49.37 53583.03 88888.00 2014-12-17 02:43:05.909 351 15341.68 49.40 53583.05 88888.00 2014-12-17 02:43:06.409 351 15341.63 49.40 53583.11 88888.00 2014-12-17 02:43:06.909 351 15341.68 49.30 53583.10 88888.00 2014-12-17 02:43:07.409 351 15341.72 49.30 53583.08 88888.00 2014-12-17 02:43:07.909 351 15341.64 49.29 53583.12 88888.00 2014-12-17 02:43:08.409 351 15341.62 49.29 53583.17 88888.00 2014-12-17 02:43:08.909 351 15341.65 49.32 53583.10 88888.00 2014-12-17 02:43:09.409 351 15341.64 49.27 53583.11 88888.00 2014-12-17 02:43:09.909 351 15341.63 49.26 53583.09 88888.00 2014-12-17 02:43:10.409 351 15341.65 49.28 53583.07 88888.00 2014-12-17 02:43:10.909 351 15341.63 49.29 53583.11 88888.00 2014-12-17 02:43:11.409 351 15341.63 49.27 53583.09 88888.00 2014-12-17 02:43:11.909 351 15341.61 49.29 53582.98 88888.00 2014-12-17 02:43:12.409 351 15341.67 49.30 53583.00 88888.00 2014-12-17 02:43:12.909 351 15341.69 49.32 53582.98 88888.00 2014-12-17 02:43:13.409 351 15341.71 49.30 53582.93 88888.00 2014-12-17 02:43:13.909 351 15341.67 49.34 53583.02 88888.00 2014-12-17 02:43:14.409 351 15341.65 49.36 53583.09 88888.00 2014-12-17 02:43:14.909 351 15341.70 49.38 53583.11 88888.00 2014-12-17 02:43:15.409 351 15341.70 49.40 53583.17 88888.00 2014-12-17 02:43:15.909 351 15341.75 49.41 53583.12 88888.00 2014-12-17 02:43:16.409 351 15341.75 49.35 53583.07 88888.00 2014-12-17 02:43:16.909 351 15341.73 49.35 53583.10 88888.00 2014-12-17 02:43:17.409 351 15341.75 49.33 53583.10 88888.00 2014-12-17 02:43:17.909 351 15341.72 49.34 53583.12 88888.00 2014-12-17 02:43:18.409 351 15341.71 49.36 53583.11 88888.00 2014-12-17 02:43:18.909 351 15341.71 49.34 53582.99 88888.00 2014-12-17 02:43:19.409 351 15341.68 49.32 53583.03 88888.00 2014-12-17 02:43:19.909 351 15341.71 49.33 53583.08 88888.00 2014-12-17 02:43:20.409 351 15341.75 49.32 53583.06 88888.00 2014-12-17 02:43:20.909 351 15341.77 49.29 53583.10 88888.00 2014-12-17 02:43:21.409 351 15341.78 49.34 53583.15 88888.00 2014-12-17 02:43:21.909 351 15341.81 49.37 53583.08 88888.00 2014-12-17 02:43:22.409 351 15341.78 49.40 53583.05 88888.00 2014-12-17 02:43:22.909 351 15341.81 49.46 53583.00 88888.00 2014-12-17 02:43:23.409 351 15341.79 49.47 53583.01 88888.00 2014-12-17 02:43:23.909 351 15341.75 49.47 53583.05 88888.00 2014-12-17 02:43:24.409 351 15341.84 49.44 53583.12 88888.00 2014-12-17 02:43:24.909 351 15341.87 49.44 53583.17 88888.00 2014-12-17 02:43:25.409 351 15341.87 49.44 53583.20 88888.00 2014-12-17 02:43:25.909 351 15341.90 49.43 53583.17 88888.00 2014-12-17 02:43:26.409 351 15341.89 49.47 53583.15 88888.00 2014-12-17 02:43:26.909 351 15341.90 49.44 53583.13 88888.00 2014-12-17 02:43:27.409 351 15341.96 49.42 53583.12 88888.00 2014-12-17 02:43:27.909 351 15341.95 49.42 53583.23 88888.00 2014-12-17 02:43:28.409 351 15341.99 49.38 53583.27 88888.00 2014-12-17 02:43:28.909 351 15342.08 49.37 53583.22 88888.00 2014-12-17 02:43:29.409 351 15342.00 49.37 53583.25 88888.00 2014-12-17 02:43:29.909 351 15341.98 49.36 53583.20 88888.00 2014-12-17 02:43:30.409 351 15341.99 49.34 53583.20 88888.00 2014-12-17 02:43:30.909 351 15341.92 49.32 53583.26 88888.00 2014-12-17 02:43:31.409 351 15342.00 49.36 53583.27 88888.00 2014-12-17 02:43:31.909 351 15342.05 49.36 53583.27 88888.00 2014-12-17 02:43:32.409 351 15342.04 49.37 53583.28 88888.00 2014-12-17 02:43:32.909 351 15342.07 49.40 53583.23 88888.00 2014-12-17 02:43:33.409 351 15342.16 49.36 53583.23 88888.00 2014-12-17 02:43:33.909 351 15342.14 49.43 53583.33 88888.00 2014-12-17 02:43:34.409 351 15342.11 49.46 53583.33 88888.00 2014-12-17 02:43:34.909 351 15342.07 49.46 53583.33 88888.00 2014-12-17 02:43:35.409 351 15342.05 49.44 53583.37 88888.00 2014-12-17 02:43:35.909 351 15342.13 49.43 53583.40 88888.00 2014-12-17 02:43:36.409 351 15342.13 49.42 53583.41 88888.00 2014-12-17 02:43:36.909 351 15342.09 49.43 53583.46 88888.00 2014-12-17 02:43:37.409 351 15342.10 49.43 53583.36 88888.00 2014-12-17 02:43:37.909 351 15342.09 49.45 53583.40 88888.00 2014-12-17 02:43:38.409 351 15342.13 49.47 53583.43 88888.00 2014-12-17 02:43:38.909 351 15342.17 49.49 53583.43 88888.00 2014-12-17 02:43:39.409 351 15342.13 49.50 53583.48 88888.00 2014-12-17 02:43:39.909 351 15342.05 49.46 53583.52 88888.00 2014-12-17 02:43:40.409 351 15342.14 49.46 53583.44 88888.00 2014-12-17 02:43:40.909 351 15342.17 49.49 53583.42 88888.00 2014-12-17 02:43:41.409 351 15342.16 49.44 53583.49 88888.00 2014-12-17 02:43:41.909 351 15342.20 49.44 53583.51 88888.00 2014-12-17 02:43:42.409 351 15342.18 49.49 53583.56 88888.00 2014-12-17 02:43:42.909 351 15342.20 49.49 53583.63 88888.00 2014-12-17 02:43:43.409 351 15342.26 49.50 53583.61 88888.00 2014-12-17 02:43:43.909 351 15342.23 49.50 53583.62 88888.00 2014-12-17 02:43:44.409 351 15342.24 49.51 53583.71 88888.00 2014-12-17 02:43:44.909 351 15342.20 49.45 53583.70 88888.00 2014-12-17 02:43:45.409 351 15342.18 49.42 53583.66 88888.00 2014-12-17 02:43:45.909 351 15342.15 49.45 53583.68 88888.00 2014-12-17 02:43:46.409 351 15342.20 49.45 53583.62 88888.00 2014-12-17 02:43:46.909 351 15342.23 49.45 53583.59 88888.00 2014-12-17 02:43:47.409 351 15342.20 49.52 53583.61 88888.00 2014-12-17 02:43:47.909 351 15342.20 49.52 53583.60 88888.00 2014-12-17 02:43:48.409 351 15342.22 49.52 53583.59 88888.00 2014-12-17 02:43:48.909 351 15342.20 49.53 53583.68 88888.00 2014-12-17 02:43:49.409 351 15342.18 49.50 53583.69 88888.00 2014-12-17 02:43:49.909 351 15342.19 49.56 53583.73 88888.00 2014-12-17 02:43:50.409 351 15342.19 49.61 53583.79 88888.00 2014-12-17 02:43:50.909 351 15342.16 49.61 53583.83 88888.00 2014-12-17 02:43:51.409 351 15342.16 49.63 53583.79 88888.00 2014-12-17 02:43:51.909 351 15342.14 49.64 53583.84 88888.00 2014-12-17 02:43:52.409 351 15342.11 49.64 53583.94 88888.00 2014-12-17 02:43:52.909 351 15342.14 49.63 53583.88 88888.00 2014-12-17 02:43:53.409 351 15342.14 49.64 53583.82 88888.00 2014-12-17 02:43:53.909 351 15342.10 49.66 53583.89 88888.00 2014-12-17 02:43:54.409 351 15342.08 49.66 53583.90 88888.00 2014-12-17 02:43:54.909 351 15342.09 49.64 53583.86 88888.00 2014-12-17 02:43:55.409 351 15342.07 49.70 53583.92 88888.00 2014-12-17 02:43:55.909 351 15342.07 49.72 53583.94 88888.00 2014-12-17 02:43:56.409 351 15342.05 49.73 53583.90 88888.00 2014-12-17 02:43:56.909 351 15342.02 49.71 53583.98 88888.00 2014-12-17 02:43:57.409 351 15342.02 49.68 53584.08 88888.00 2014-12-17 02:43:57.909 351 15342.00 49.78 53584.09 88888.00 2014-12-17 02:43:58.409 351 15342.01 49.87 53584.09 88888.00 2014-12-17 02:43:58.909 351 15341.98 49.82 53584.09 88888.00 2014-12-17 02:43:59.409 351 15341.97 49.84 53584.18 88888.00 2014-12-17 02:43:59.909 351 15341.99 49.89 53584.22 88888.00 2014-12-17 02:44:00.409 351 15342.06 49.92 53584.26 88888.00 2014-12-17 02:44:00.909 351 15342.06 49.88 53584.21 88888.00 2014-12-17 02:44:01.409 351 15342.07 49.87 53584.22 88888.00 2014-12-17 02:44:01.909 351 15342.01 49.93 53584.30 88888.00 2014-12-17 02:44:02.409 351 15341.93 49.94 53584.24 88888.00 2014-12-17 02:44:02.909 351 15341.96 49.92 53584.17 88888.00 2014-12-17 02:44:03.409 351 15341.89 49.96 53584.18 88888.00 2014-12-17 02:44:03.909 351 15341.90 49.94 53584.22 88888.00 2014-12-17 02:44:04.409 351 15341.92 49.98 53584.29 88888.00 2014-12-17 02:44:04.909 351 15341.93 50.03 53584.27 88888.00 2014-12-17 02:44:05.409 351 15341.91 50.07 53584.27 88888.00 2014-12-17 02:44:05.909 351 15341.91 50.10 53584.30 88888.00 2014-12-17 02:44:06.409 351 15341.86 50.08 53584.32 88888.00 2014-12-17 02:44:06.909 351 15341.83 50.08 53584.32 88888.00 2014-12-17 02:44:07.409 351 15341.88 50.11 53584.32 88888.00 2014-12-17 02:44:07.909 351 15341.90 50.10 53584.26 88888.00 2014-12-17 02:44:08.409 351 15341.89 50.10 53584.26 88888.00 2014-12-17 02:44:08.909 351 15341.87 50.14 53584.27 88888.00 2014-12-17 02:44:09.409 351 15341.86 50.16 53584.30 88888.00 2014-12-17 02:44:09.909 351 15341.86 50.20 53584.32 88888.00 2014-12-17 02:44:10.409 351 15341.90 50.25 53584.29 88888.00 2014-12-17 02:44:10.909 351 15341.89 50.22 53584.31 88888.00 2014-12-17 02:44:11.409 351 15341.88 50.22 53584.33 88888.00 2014-12-17 02:44:11.909 351 15341.89 50.20 53584.35 88888.00 2014-12-17 02:44:12.409 351 15341.86 50.16 53584.38 88888.00 2014-12-17 02:44:12.909 351 15341.80 50.19 53584.43 88888.00 2014-12-17 02:44:13.409 351 15341.79 50.21 53584.49 88888.00 2014-12-17 02:44:13.909 351 15341.84 50.25 53584.44 88888.00 2014-12-17 02:44:14.409 351 15341.88 50.29 53584.42 88888.00 2014-12-17 02:44:14.909 351 15341.88 50.33 53584.48 88888.00 2014-12-17 02:44:15.409 351 15341.87 50.34 53584.46 88888.00 2014-12-17 02:44:15.909 351 15341.83 50.39 53584.42 88888.00 2014-12-17 02:44:16.409 351 15341.87 50.41 53584.43 88888.00 2014-12-17 02:44:16.909 351 15341.93 50.46 53584.47 88888.00 2014-12-17 02:44:17.409 351 15341.90 50.44 53584.48 88888.00 2014-12-17 02:44:17.909 351 15341.90 50.42 53584.43 88888.00 2014-12-17 02:44:18.409 351 15341.88 50.47 53584.41 88888.00 2014-12-17 02:44:18.909 351 15341.83 50.49 53584.42 88888.00 2014-12-17 02:44:19.409 351 15341.81 50.55 53584.49 88888.00 2014-12-17 02:44:19.909 351 15341.77 50.58 53584.55 88888.00 2014-12-17 02:44:20.409 351 15341.75 50.62 53584.58 88888.00 2014-12-17 02:44:20.909 351 15341.81 50.66 53584.56 88888.00 2014-12-17 02:44:21.409 351 15341.80 50.66 53584.49 88888.00 2014-12-17 02:44:21.909 351 15341.77 50.67 53584.42 88888.00 2014-12-17 02:44:22.409 351 15341.80 50.71 53584.40 88888.00 2014-12-17 02:44:22.909 351 15341.80 50.74 53584.42 88888.00 2014-12-17 02:44:23.409 351 15341.73 50.74 53584.46 88888.00 2014-12-17 02:44:23.909 351 15341.74 50.76 53584.44 88888.00 2014-12-17 02:44:24.409 351 15341.80 50.77 53584.40 88888.00 2014-12-17 02:44:24.909 351 15341.82 50.77 53584.42 88888.00 2014-12-17 02:44:25.409 351 15341.83 50.79 53584.43 88888.00 2014-12-17 02:44:25.909 351 15341.80 50.77 53584.48 88888.00 2014-12-17 02:44:26.409 351 15341.84 50.80 53584.55 88888.00 2014-12-17 02:44:26.909 351 15341.86 50.84 53584.59 88888.00 2014-12-17 02:44:27.409 351 15341.81 50.85 53584.60 88888.00 2014-12-17 02:44:27.909 351 15341.78 50.83 53584.55 88888.00 2014-12-17 02:44:28.409 351 15341.82 50.87 53584.56 88888.00 2014-12-17 02:44:28.909 351 15341.90 50.91 53584.56 88888.00 2014-12-17 02:44:29.409 351 15341.92 50.89 53584.52 88888.00 2014-12-17 02:44:29.909 351 15341.90 50.89 53584.49 88888.00 2014-12-17 02:44:30.409 351 15341.84 50.88 53584.48 88888.00 2014-12-17 02:44:30.909 351 15341.90 50.89 53584.50 88888.00 2014-12-17 02:44:31.409 351 15341.87 50.90 53584.52 88888.00 2014-12-17 02:44:31.909 351 15341.81 50.96 53584.55 88888.00 2014-12-17 02:44:32.409 351 15341.83 50.97 53584.56 88888.00 2014-12-17 02:44:32.909 351 15341.89 50.97 53584.57 88888.00 2014-12-17 02:44:33.409 351 15341.86 51.06 53584.51 88888.00 2014-12-17 02:44:33.909 351 15341.83 51.10 53584.50 88888.00 2014-12-17 02:44:34.409 351 15341.80 51.07 53584.54 88888.00 2014-12-17 02:44:34.909 351 15341.78 51.08 53584.56 88888.00 2014-12-17 02:44:35.409 351 15341.77 51.10 53584.57 88888.00 2014-12-17 02:44:35.909 351 15341.80 51.10 53584.54 88888.00 2014-12-17 02:44:36.409 351 15341.80 51.11 53584.51 88888.00 2014-12-17 02:44:36.909 351 15341.79 51.11 53584.50 88888.00 2014-12-17 02:44:37.409 351 15341.84 51.09 53584.51 88888.00 2014-12-17 02:44:37.909 351 15341.80 51.11 53584.49 88888.00 2014-12-17 02:44:38.409 351 15341.79 51.11 53584.44 88888.00 2014-12-17 02:44:38.909 351 15341.69 51.14 53584.42 88888.00 2014-12-17 02:44:39.409 351 15341.63 51.18 53584.43 88888.00 2014-12-17 02:44:39.909 351 15341.65 51.19 53584.42 88888.00 2014-12-17 02:44:40.409 351 15341.67 51.19 53584.43 88888.00 2014-12-17 02:44:40.909 351 15341.68 51.19 53584.43 88888.00 2014-12-17 02:44:41.409 351 15341.65 51.22 53584.40 88888.00 2014-12-17 02:44:41.909 351 15341.61 51.23 53584.42 88888.00 2014-12-17 02:44:42.409 351 15341.62 51.27 53584.43 88888.00 2014-12-17 02:44:42.909 351 15341.64 51.25 53584.43 88888.00 2014-12-17 02:44:43.409 351 15341.63 51.29 53584.43 88888.00 2014-12-17 02:44:43.909 351 15341.63 51.33 53584.40 88888.00 2014-12-17 02:44:44.409 351 15341.62 51.28 53584.35 88888.00 2014-12-17 02:44:44.909 351 15341.60 51.28 53584.35 88888.00 2014-12-17 02:44:45.409 351 15341.63 51.31 53584.42 88888.00 2014-12-17 02:44:45.909 351 15341.62 51.32 53584.44 88888.00 2014-12-17 02:44:46.409 351 15341.59 51.32 53584.41 88888.00 2014-12-17 02:44:46.909 351 15341.58 51.27 53584.38 88888.00 2014-12-17 02:44:47.409 351 15341.60 51.25 53584.37 88888.00 2014-12-17 02:44:47.909 351 15341.60 51.24 53584.39 88888.00 2014-12-17 02:44:48.409 351 15341.60 51.24 53584.39 88888.00 2014-12-17 02:44:48.909 351 15341.52 51.24 53584.42 88888.00 2014-12-17 02:44:49.409 351 15341.46 51.22 53584.40 88888.00 2014-12-17 02:44:49.909 351 15341.47 51.25 53584.32 88888.00 2014-12-17 02:44:50.409 351 15341.45 51.23 53584.29 88888.00 2014-12-17 02:44:50.909 351 15341.42 51.25 53584.33 88888.00 2014-12-17 02:44:51.409 351 15341.44 51.29 53584.34 88888.00 2014-12-17 02:44:51.909 351 15341.42 51.27 53584.32 88888.00 2014-12-17 02:44:52.409 351 15341.41 51.29 53584.36 88888.00 2014-12-17 02:44:52.909 351 15341.32 51.31 53584.37 88888.00 2014-12-17 02:44:53.409 351 15341.33 51.28 53584.31 88888.00 2014-12-17 02:44:53.909 351 15341.32 51.22 53584.30 88888.00 2014-12-17 02:44:54.409 351 15341.34 51.19 53584.28 88888.00 2014-12-17 02:44:54.909 351 15341.37 51.16 53584.27 88888.00 2014-12-17 02:44:55.409 351 15341.36 51.13 53584.31 88888.00 2014-12-17 02:44:55.909 351 15341.34 51.11 53584.35 88888.00 2014-12-17 02:44:56.409 351 15341.27 51.18 53584.37 88888.00 2014-12-17 02:44:56.909 351 15341.24 51.19 53584.38 88888.00 2014-12-17 02:44:57.409 351 15341.22 51.17 53584.36 88888.00 2014-12-17 02:44:57.909 351 15341.22 51.20 53584.35 88888.00 2014-12-17 02:44:58.409 351 15341.17 51.23 53584.35 88888.00 2014-12-17 02:44:58.909 351 15341.10 51.20 53584.32 88888.00 2014-12-17 02:44:59.409 351 15341.11 51.25 53584.28 88888.00 2014-12-17 02:44:59.909 351 15341.20 51.19 53584.29 88888.00 2014-12-17 02:45:00.409 351 15341.24 51.19 53584.26 88888.00 2014-12-17 02:45:00.909 351 15341.23 51.22 53584.24 88888.00 2014-12-17 02:45:01.409 351 15341.17 51.25 53584.30 88888.00 2014-12-17 02:45:01.909 351 15341.08 51.25 53584.31 88888.00 2014-12-17 02:45:02.409 351 15341.09 51.23 53584.33 88888.00 2014-12-17 02:45:02.909 351 15341.07 51.22 53584.40 88888.00 2014-12-17 02:45:03.409 351 15341.06 51.25 53584.40 88888.00 2014-12-17 02:45:03.909 351 15341.04 51.23 53584.47 88888.00 2014-12-17 02:45:04.409 351 15341.02 51.24 53584.48 88888.00 2014-12-17 02:45:04.909 351 15340.99 51.27 53584.49 88888.00 2014-12-17 02:45:05.409 351 15340.98 51.32 53584.51 88888.00 2014-12-17 02:45:05.909 351 15340.98 51.33 53584.51 88888.00 2014-12-17 02:45:06.409 351 15340.98 51.36 53584.55 88888.00 2014-12-17 02:45:06.909 351 15341.01 51.42 53584.59 88888.00 2014-12-17 02:45:07.409 351 15341.02 51.40 53584.57 88888.00 2014-12-17 02:45:07.909 351 15340.96 51.36 53584.51 88888.00 2014-12-17 02:45:08.409 351 15340.93 51.32 53584.47 88888.00 2014-12-17 02:45:08.909 351 15340.91 51.41 53584.46 88888.00 2014-12-17 02:45:09.409 351 15340.93 51.45 53584.51 88888.00 2014-12-17 02:45:09.909 351 15340.91 51.46 53584.58 88888.00 2014-12-17 02:45:10.409 351 15340.91 51.43 53584.57 88888.00 2014-12-17 02:45:10.909 351 15340.91 51.40 53584.63 88888.00 2014-12-17 02:45:11.409 351 15340.89 51.48 53584.64 88888.00 2014-12-17 02:45:11.909 351 15340.84 51.49 53584.58 88888.00 2014-12-17 02:45:12.409 351 15340.86 51.57 53584.56 88888.00 2014-12-17 02:45:12.909 351 15340.86 51.61 53584.58 88888.00 2014-12-17 02:45:13.409 351 15340.89 51.63 53584.64 88888.00 2014-12-17 02:45:13.909 351 15340.86 51.62 53584.63 88888.00 2014-12-17 02:45:14.409 351 15340.81 51.60 53584.61 88888.00 2014-12-17 02:45:14.909 351 15340.78 51.62 53584.61 88888.00 2014-12-17 02:45:15.409 351 15340.77 51.70 53584.59 88888.00 2014-12-17 02:45:15.909 351 15340.78 51.70 53584.59 88888.00 2014-12-17 02:45:16.409 351 15340.78 51.71 53584.55 88888.00 2014-12-17 02:45:16.909 351 15340.72 51.77 53584.60 88888.00 2014-12-17 02:45:17.409 351 15340.66 51.74 53584.68 88888.00 2014-12-17 02:45:17.909 351 15340.73 51.74 53584.68 88888.00 2014-12-17 02:45:18.409 351 15340.72 51.72 53584.69 88888.00 2014-12-17 02:45:18.909 351 15340.69 51.75 53584.72 88888.00 2014-12-17 02:45:19.409 351 15340.65 51.76 53584.71 88888.00 2014-12-17 02:45:19.909 351 15340.62 51.76 53584.75 88888.00 2014-12-17 02:45:20.409 351 15340.64 51.79 53584.74 88888.00 2014-12-17 02:45:20.909 351 15340.64 51.80 53584.71 88888.00 2014-12-17 02:45:21.409 351 15340.60 51.81 53584.72 88888.00 2014-12-17 02:45:21.909 351 15340.56 51.81 53584.76 88888.00 2014-12-17 02:45:22.409 351 15340.56 51.81 53584.75 88888.00 2014-12-17 02:45:22.909 351 15340.55 51.84 53584.77 88888.00 2014-12-17 02:45:23.409 351 15340.55 51.86 53584.80 88888.00 2014-12-17 02:45:23.909 351 15340.53 51.86 53584.85 88888.00 2014-12-17 02:45:24.409 351 15340.55 51.85 53584.89 88888.00 2014-12-17 02:45:24.909 351 15340.54 51.86 53584.93 88888.00 2014-12-17 02:45:25.409 351 15340.57 51.91 53584.91 88888.00 2014-12-17 02:45:25.909 351 15340.63 51.93 53584.93 88888.00 2014-12-17 02:45:26.409 351 15340.64 51.96 53584.91 88888.00 2014-12-17 02:45:26.909 351 15340.61 51.97 53584.85 88888.00 2014-12-17 02:45:27.409 351 15340.60 52.00 53584.87 88888.00 2014-12-17 02:45:27.909 351 15340.60 52.03 53584.82 88888.00 2014-12-17 02:45:28.409 351 15340.61 52.04 53584.82 88888.00 2014-12-17 02:45:28.909 351 15340.59 52.13 53584.79 88888.00 2014-12-17 02:45:29.409 351 15340.57 52.12 53584.76 88888.00 2014-12-17 02:45:29.909 351 15340.56 52.06 53584.71 88888.00 2014-12-17 02:45:30.409 351 15340.53 52.11 53584.73 88888.00 2014-12-17 02:45:30.909 351 15340.52 52.21 53584.75 88888.00 2014-12-17 02:45:31.409 351 15340.51 52.18 53584.80 88888.00 2014-12-17 02:45:31.909 351 15340.45 52.17 53584.84 88888.00 2014-12-17 02:45:32.409 351 15340.45 52.21 53584.91 88888.00 2014-12-17 02:45:32.909 351 15340.43 52.27 53584.96 88888.00 2014-12-17 02:45:33.409 351 15340.44 52.28 53584.91 88888.00 2014-12-17 02:45:33.909 351 15340.44 52.34 53584.89 88888.00 2014-12-17 02:45:34.409 351 15340.46 52.35 53584.85 88888.00 2014-12-17 02:45:34.909 351 15340.44 52.36 53584.88 88888.00 2014-12-17 02:45:35.409 351 15340.44 52.40 53584.85 88888.00 2014-12-17 02:45:35.909 351 15340.43 52.39 53584.88 88888.00 2014-12-17 02:45:36.409 351 15340.46 52.35 53584.88 88888.00 2014-12-17 02:45:36.909 351 15340.50 52.34 53584.81 88888.00 2014-12-17 02:45:37.409 351 15340.43 52.36 53584.73 88888.00 2014-12-17 02:45:37.909 351 15340.42 52.40 53584.77 88888.00 2014-12-17 02:45:38.409 351 15340.41 52.43 53584.92 88888.00 2014-12-17 02:45:38.909 351 15340.42 52.43 53584.96 88888.00 2014-12-17 02:45:39.409 351 15340.37 52.43 53584.96 88888.00 2014-12-17 02:45:39.909 351 15340.28 52.46 53585.00 88888.00 2014-12-17 02:45:40.409 351 15340.28 52.49 53584.97 88888.00 2014-12-17 02:45:40.909 351 15340.25 52.56 53584.94 88888.00 2014-12-17 02:45:41.409 351 15340.29 52.61 53584.95 88888.00 2014-12-17 02:45:41.909 351 15340.26 52.60 53584.94 88888.00 2014-12-17 02:45:42.409 351 15340.19 52.58 53584.94 88888.00 2014-12-17 02:45:42.909 351 15340.16 52.57 53584.94 88888.00 2014-12-17 02:45:43.409 351 15340.09 52.56 53584.91 88888.00 2014-12-17 02:45:43.909 351 15340.14 52.54 53584.90 88888.00 2014-12-17 02:45:44.409 351 15340.17 52.60 53584.84 88888.00 2014-12-17 02:45:44.909 351 15340.16 52.61 53584.82 88888.00 2014-12-17 02:45:45.409 351 15340.17 52.63 53584.81 88888.00 2014-12-17 02:45:45.909 351 15340.14 52.60 53584.82 88888.00 2014-12-17 02:45:46.409 351 15340.10 52.60 53584.87 88888.00 2014-12-17 02:45:46.909 351 15340.12 52.66 53584.95 88888.00 2014-12-17 02:45:47.409 351 15340.11 52.63 53584.93 88888.00 2014-12-17 02:45:47.909 351 15340.09 52.62 53584.89 88888.00 2014-12-17 02:45:48.409 351 15340.05 52.66 53584.87 88888.00 2014-12-17 02:45:48.909 351 15340.02 52.69 53584.83 88888.00 2014-12-17 02:45:49.409 351 15340.05 52.67 53584.81 88888.00 2014-12-17 02:45:49.909 351 15340.03 52.67 53584.78 88888.00 2014-12-17 02:45:50.409 351 15340.03 52.64 53584.77 88888.00 2014-12-17 02:45:50.909 351 15340.06 52.61 53584.79 88888.00 2014-12-17 02:45:51.409 351 15340.01 52.62 53584.75 88888.00 2014-12-17 02:45:51.909 351 15339.99 52.62 53584.74 88888.00 2014-12-17 02:45:52.409 351 15339.97 52.63 53584.70 88888.00 2014-12-17 02:45:52.909 351 15339.97 52.61 53584.67 88888.00 2014-12-17 02:45:53.409 351 15340.01 52.63 53584.68 88888.00 2014-12-17 02:45:53.909 351 15340.00 52.70 53584.68 88888.00 2014-12-17 02:45:54.409 351 15339.97 52.74 53584.65 88888.00 2014-12-17 02:45:54.909 351 15339.93 52.74 53584.67 88888.00 2014-12-17 02:45:55.409 351 15339.98 52.71 53584.75 88888.00 2014-12-17 02:45:55.909 351 15339.94 52.73 53584.77 88888.00 2014-12-17 02:45:56.409 351 15339.91 52.79 53584.75 88888.00 2014-12-17 02:45:56.909 351 15339.93 52.81 53584.72 88888.00 2014-12-17 02:45:57.409 351 15339.98 52.86 53584.75 88888.00 2014-12-17 02:45:57.909 351 15339.97 52.90 53584.78 88888.00 2014-12-17 02:45:58.409 351 15339.98 52.93 53584.81 88888.00 2014-12-17 02:45:58.909 351 15339.97 52.96 53584.79 88888.00 2014-12-17 02:45:59.409 351 15339.93 53.00 53584.75 88888.00 2014-12-17 02:45:59.909 351 15339.89 52.97 53584.69 88888.00 2014-12-17 02:46:00.409 351 15339.91 53.00 53584.70 88888.00 2014-12-17 02:46:00.909 351 15339.89 53.06 53584.73 88888.00 2014-12-17 02:46:01.409 351 15339.88 53.06 53584.84 88888.00 2014-12-17 02:46:01.909 351 15339.79 53.06 53584.88 88888.00 2014-12-17 02:46:02.409 351 15339.75 53.10 53584.82 88888.00 2014-12-17 02:46:02.909 351 15339.76 53.13 53584.75 88888.00 2014-12-17 02:46:03.409 351 15339.80 53.10 53584.72 88888.00 2014-12-17 02:46:03.909 351 15339.76 53.10 53584.69 88888.00 2014-12-17 02:46:04.409 351 15339.71 53.13 53584.70 88888.00 2014-12-17 02:46:04.909 351 15339.69 53.15 53584.74 88888.00 2014-12-17 02:46:05.409 351 15339.66 53.14 53584.67 88888.00 2014-12-17 02:46:05.909 351 15339.66 53.08 53584.63 88888.00 2014-12-17 02:46:06.409 351 15339.65 53.09 53584.62 88888.00 2014-12-17 02:46:06.909 351 15339.55 53.13 53584.69 88888.00 2014-12-17 02:46:07.409 351 15339.48 53.19 53584.74 88888.00 2014-12-17 02:46:07.909 351 15339.47 53.27 53584.73 88888.00 2014-12-17 02:46:08.409 351 15339.45 53.27 53584.75 88888.00 2014-12-17 02:46:08.909 351 15339.46 53.25 53584.80 88888.00 2014-12-17 02:46:09.409 351 15339.39 53.25 53584.79 88888.00 2014-12-17 02:46:09.909 351 15339.34 53.30 53584.76 88888.00 2014-12-17 02:46:10.409 351 15339.37 53.35 53584.72 88888.00 2014-12-17 02:46:10.909 351 15339.35 53.40 53584.69 88888.00 2014-12-17 02:46:11.409 351 15339.26 53.35 53584.71 88888.00 2014-12-17 02:46:11.909 351 15339.20 53.40 53584.69 88888.00 2014-12-17 02:46:12.409 351 15339.21 53.43 53584.64 88888.00 2014-12-17 02:46:12.909 351 15339.24 53.42 53584.65 88888.00 2014-12-17 02:46:13.409 351 15339.24 53.42 53584.62 88888.00 2014-12-17 02:46:13.909 351 15339.09 53.44 53584.68 88888.00 2014-12-17 02:46:14.409 351 15339.08 53.42 53584.68 88888.00 2014-12-17 02:46:14.909 351 15339.05 53.40 53584.68 88888.00 2014-12-17 02:46:15.409 351 15339.06 53.39 53584.74 88888.00 2014-12-17 02:46:15.909 351 15339.05 53.41 53584.80 88888.00 2014-12-17 02:46:16.409 351 15338.98 53.40 53584.80 88888.00 2014-12-17 02:46:16.909 351 15338.98 53.43 53584.74 88888.00 2014-12-17 02:46:17.409 351 15338.94 53.42 53584.71 88888.00 2014-12-17 02:46:17.909 351 15338.90 53.44 53584.70 88888.00 2014-12-17 02:46:18.409 351 15338.87 53.50 53584.71 88888.00 2014-12-17 02:46:18.909 351 15338.88 53.51 53584.71 88888.00 2014-12-17 02:46:19.409 351 15338.82 53.51 53584.73 88888.00 2014-12-17 02:46:19.909 351 15338.72 53.51 53584.67 88888.00 2014-12-17 02:46:20.410 351 15338.71 53.50 53584.61 88888.00 2014-12-17 02:46:20.910 351 15338.70 53.50 53584.58 88888.00 2014-12-17 02:46:21.410 351 15338.65 53.56 53584.63 88888.00 2014-12-17 02:46:21.910 351 15338.58 53.61 53584.60 88888.00 2014-12-17 02:46:22.410 351 15338.58 53.66 53584.59 88888.00 2014-12-17 02:46:22.910 351 15338.56 53.67 53584.67 88888.00 2014-12-17 02:46:23.410 351 15338.55 53.64 53584.69 88888.00 2014-12-17 02:46:23.910 351 15338.55 53.65 53584.69 88888.00 2014-12-17 02:46:24.410 351 15338.54 53.75 53584.74 88888.00 2014-12-17 02:46:24.910 351 15338.49 53.81 53584.76 88888.00 2014-12-17 02:46:25.410 351 15338.47 53.84 53584.73 88888.00 2014-12-17 02:46:25.910 351 15338.45 53.85 53584.75 88888.00 2014-12-17 02:46:26.410 351 15338.44 53.81 53584.77 88888.00 2014-12-17 02:46:26.910 351 15338.44 53.85 53584.77 88888.00 2014-12-17 02:46:27.410 351 15338.42 53.91 53584.70 88888.00 2014-12-17 02:46:27.910 351 15338.37 53.91 53584.59 88888.00 2014-12-17 02:46:28.410 351 15338.30 53.94 53584.54 88888.00 2014-12-17 02:46:28.910 351 15338.30 53.96 53584.58 88888.00 2014-12-17 02:46:29.410 351 15338.30 53.93 53584.61 88888.00 2014-12-17 02:46:29.910 351 15338.26 53.94 53584.63 88888.00 2014-12-17 02:46:30.410 351 15338.22 53.96 53584.63 88888.00 2014-12-17 02:46:30.910 351 15338.27 54.00 53584.64 88888.00 2014-12-17 02:46:31.410 351 15338.21 53.96 53584.63 88888.00 2014-12-17 02:46:31.910 351 15338.20 53.99 53584.58 88888.00 2014-12-17 02:46:32.410 351 15338.24 54.01 53584.59 88888.00 2014-12-17 02:46:32.910 351 15338.27 54.09 53584.62 88888.00 2014-12-17 02:46:33.410 351 15338.26 54.07 53584.53 88888.00 2014-12-17 02:46:33.910 351 15338.22 54.09 53584.48 88888.00 2014-12-17 02:46:34.410 351 15338.20 54.14 53584.56 88888.00 2014-12-17 02:46:34.910 351 15338.22 54.12 53584.53 88888.00 2014-12-17 02:46:35.410 351 15338.18 54.11 53584.52 88888.00 2014-12-17 02:46:35.910 351 15338.18 54.17 53584.52 88888.00 2014-12-17 02:46:36.410 351 15338.21 54.23 53584.52 88888.00 2014-12-17 02:46:36.910 351 15338.19 54.27 53584.50 88888.00 2014-12-17 02:46:37.410 351 15338.16 54.27 53584.53 88888.00 2014-12-17 02:46:37.910 351 15338.22 54.25 53584.52 88888.00 2014-12-17 02:46:38.410 351 15338.20 54.27 53584.52 88888.00 2014-12-17 02:46:38.910 351 15338.21 54.30 53584.54 88888.00 2014-12-17 02:46:39.410 351 15338.22 54.30 53584.54 88888.00 2014-12-17 02:46:39.910 351 15338.21 54.31 53584.59 88888.00 2014-12-17 02:46:40.410 351 15338.19 54.39 53584.55 88888.00 2014-12-17 02:46:40.910 351 15338.18 54.39 53584.53 88888.00 2014-12-17 02:46:41.410 351 15338.21 54.38 53584.57 88888.00 2014-12-17 02:46:41.910 351 15338.24 54.37 53584.49 88888.00 2014-12-17 02:46:42.410 351 15338.22 54.37 53584.40 88888.00 2014-12-17 02:46:42.910 351 15338.19 54.38 53584.37 88888.00 2014-12-17 02:46:43.410 351 15338.15 54.42 53584.41 88888.00 2014-12-17 02:46:43.910 351 15338.21 54.42 53584.39 88888.00 2014-12-17 02:46:44.410 351 15338.22 54.45 53584.43 88888.00 2014-12-17 02:46:44.910 351 15338.18 54.43 53584.52 88888.00 2014-12-17 02:46:45.410 351 15338.20 54.47 53584.44 88888.00 2014-12-17 02:46:45.910 351 15338.20 54.48 53584.44 88888.00 2014-12-17 02:46:46.410 351 15338.18 54.51 53584.48 88888.00 2014-12-17 02:46:46.910 351 15338.21 54.57 53584.46 88888.00 2014-12-17 02:46:47.410 351 15338.20 54.63 53584.52 88888.00 2014-12-17 02:46:47.910 351 15338.25 54.66 53584.54 88888.00 2014-12-17 02:46:48.410 351 15338.25 54.72 53584.51 88888.00 2014-12-17 02:46:48.910 351 15338.29 54.69 53584.51 88888.00 2014-12-17 02:46:49.410 351 15338.35 54.70 53584.46 88888.00 2014-12-17 02:46:49.910 351 15338.39 54.73 53584.35 88888.00 2014-12-17 02:46:50.410 351 15338.38 54.77 53584.42 88888.00 2014-12-17 02:46:50.910 351 15338.33 54.77 53584.43 88888.00 2014-12-17 02:46:51.410 351 15338.35 54.80 53584.41 88888.00 2014-12-17 02:46:51.910 351 15338.34 54.83 53584.46 88888.00 2014-12-17 02:46:52.410 351 15338.35 54.83 53584.49 88888.00 2014-12-17 02:46:52.910 351 15338.38 54.85 53584.39 88888.00 2014-12-17 02:46:53.410 351 15338.36 54.86 53584.42 88888.00 2014-12-17 02:46:53.910 351 15338.42 54.87 53584.46 88888.00 2014-12-17 02:46:54.410 351 15338.46 54.88 53584.50 88888.00 2014-12-17 02:46:54.910 351 15338.46 54.86 53584.53 88888.00 2014-12-17 02:46:55.410 351 15338.48 54.89 53584.51 88888.00 2014-12-17 02:46:55.910 351 15338.53 54.94 53584.47 88888.00 2014-12-17 02:46:56.410 351 15338.53 54.99 53584.41 88888.00 2014-12-17 02:46:56.910 351 15338.51 55.02 53584.39 88888.00 2014-12-17 02:46:57.410 351 15338.52 55.00 53584.39 88888.00 2014-12-17 02:46:57.910 351 15338.52 55.05 53584.38 88888.00 2014-12-17 02:46:58.410 351 15338.51 55.08 53584.40 88888.00 2014-12-17 02:46:58.910 351 15338.47 55.08 53584.47 88888.00 2014-12-17 02:46:59.410 351 15338.49 55.05 53584.51 88888.00 2014-12-17 02:46:59.910 351 15338.53 55.07 53584.46 88888.00 2014-12-17 02:47:00.410 351 15338.54 55.14 53584.52 88888.00 2014-12-17 02:47:00.910 351 15338.53 55.09 53584.46 88888.00 2014-12-17 02:47:01.410 351 15338.53 55.11 53584.42 88888.00 2014-12-17 02:47:01.910 351 15338.49 55.14 53584.44 88888.00 2014-12-17 02:47:02.410 351 15338.51 55.15 53584.47 88888.00 2014-12-17 02:47:02.910 351 15338.53 55.21 53584.48 88888.00 2014-12-17 02:47:03.410 351 15338.54 55.24 53584.49 88888.00 2014-12-17 02:47:03.910 351 15338.55 55.25 53584.43 88888.00 2014-12-17 02:47:04.410 351 15338.51 55.24 53584.39 88888.00 2014-12-17 02:47:04.910 351 15338.51 55.28 53584.34 88888.00 2014-12-17 02:47:05.410 351 15338.47 55.30 53584.41 88888.00 2014-12-17 02:47:05.910 351 15338.48 55.32 53584.40 88888.00 2014-12-17 02:47:06.410 351 15338.52 55.34 53584.38 88888.00 2014-12-17 02:47:06.910 351 15338.53 55.37 53584.39 88888.00 2014-12-17 02:47:07.410 351 15338.49 55.38 53584.41 88888.00 2014-12-17 02:47:07.910 351 15338.49 55.38 53584.41 88888.00 2014-12-17 02:47:08.410 351 15338.45 55.32 53584.42 88888.00 2014-12-17 02:47:08.910 351 15338.48 55.40 53584.42 88888.00 2014-12-17 02:47:09.410 351 15338.49 55.41 53584.37 88888.00 2014-12-17 02:47:09.910 351 15338.51 55.43 53584.35 88888.00 2014-12-17 02:47:10.410 351 15338.43 55.46 53584.40 88888.00 2014-12-17 02:47:10.910 351 15338.43 55.49 53584.42 88888.00 2014-12-17 02:47:11.410 351 15338.43 55.46 53584.35 88888.00 2014-12-17 02:47:11.910 351 15338.42 55.48 53584.32 88888.00 2014-12-17 02:47:12.410 351 15338.37 55.50 53584.30 88888.00 2014-12-17 02:47:12.910 351 15338.38 55.55 53584.28 88888.00 2014-12-17 02:47:13.410 351 15338.38 55.59 53584.32 88888.00 2014-12-17 02:47:13.910 351 15338.40 55.61 53584.37 88888.00 2014-12-17 02:47:14.410 351 15338.36 55.71 53584.37 88888.00 2014-12-17 02:47:14.910 351 15338.31 55.81 53584.35 88888.00 2014-12-17 02:47:15.410 351 15338.26 55.78 53584.36 88888.00 2014-12-17 02:47:15.910 351 15338.25 55.75 53584.32 88888.00 2014-12-17 02:47:16.410 351 15338.25 55.85 53584.27 88888.00 2014-12-17 02:47:16.910 351 15338.20 55.84 53584.26 88888.00 2014-12-17 02:47:17.410 351 15338.18 55.76 53584.27 88888.00 2014-12-17 02:47:17.910 351 15338.12 55.80 53584.26 88888.00 2014-12-17 02:47:18.410 351 15338.12 55.83 53584.30 88888.00 2014-12-17 02:47:18.910 351 15338.15 55.84 53584.27 88888.00 2014-12-17 02:47:19.410 351 15338.22 55.90 53584.22 88888.00 2014-12-17 02:47:19.910 351 15338.26 55.89 53584.29 88888.00 2014-12-17 02:47:20.410 351 15338.22 55.93 53584.26 88888.00 2014-12-17 02:47:20.910 351 15338.29 55.93 53584.22 88888.00 2014-12-17 02:47:21.410 351 15338.29 55.99 53584.26 88888.00 2014-12-17 02:47:21.910 351 15338.20 56.01 53584.28 88888.00 2014-12-17 02:47:22.410 351 15338.21 56.03 53584.24 88888.00 2014-12-17 02:47:22.910 351 15338.25 55.97 53584.27 88888.00 2014-12-17 02:47:23.410 351 15338.26 55.95 53584.29 88888.00 2014-12-17 02:47:23.910 351 15338.22 55.97 53584.21 88888.00 2014-12-17 02:47:24.410 351 15338.22 55.99 53584.22 88888.00 2014-12-17 02:47:24.910 351 15338.21 55.99 53584.19 88888.00 2014-12-17 02:47:25.410 351 15338.21 56.01 53584.21 88888.00 2014-12-17 02:47:25.910 351 15338.22 55.98 53584.19 88888.00 2014-12-17 02:47:26.410 351 15338.22 55.98 53584.20 88888.00 2014-12-17 02:47:26.910 351 15338.21 56.04 53584.14 88888.00 2014-12-17 02:47:27.410 351 15338.26 56.11 53584.11 88888.00 2014-12-17 02:47:27.910 351 15338.24 56.17 53584.19 88888.00 2014-12-17 02:47:28.410 351 15338.25 56.24 53584.19 88888.00 2014-12-17 02:47:28.910 351 15338.27 56.27 53584.20 88888.00 2014-12-17 02:47:29.410 351 15338.25 56.29 53584.22 88888.00 2014-12-17 02:47:29.910 351 15338.21 56.34 53584.17 88888.00 2014-12-17 02:47:30.410 351 15338.21 56.34 53584.11 88888.00 2014-12-17 02:47:30.910 351 15338.24 56.35 53584.09 88888.00 2014-12-17 02:47:31.410 351 15338.16 56.36 53584.12 88888.00 2014-12-17 02:47:31.910 351 15338.16 56.37 53584.07 88888.00 2014-12-17 02:47:32.410 351 15338.20 56.35 53584.06 88888.00 2014-12-17 02:47:32.910 351 15338.18 56.41 53584.09 88888.00 2014-12-17 02:47:33.410 351 15338.18 56.49 53584.04 88888.00 2014-12-17 02:47:33.910 351 15338.12 56.52 53584.03 88888.00 2014-12-17 02:47:34.410 351 15338.13 56.58 53584.14 88888.00 2014-12-17 02:47:34.910 351 15338.15 56.60 53584.14 88888.00 2014-12-17 02:47:35.410 351 15338.16 56.55 53584.13 88888.00 2014-12-17 02:47:35.910 351 15338.18 56.55 53584.12 88888.00 2014-12-17 02:47:36.410 351 15338.16 56.59 53584.13 88888.00 2014-12-17 02:47:36.910 351 15338.20 56.60 53584.13 88888.00 2014-12-17 02:47:37.410 351 15338.19 56.62 53584.10 88888.00 2014-12-17 02:47:37.910 351 15338.12 56.68 53584.03 88888.00 2014-12-17 02:47:38.410 351 15338.13 56.69 53584.01 88888.00 2014-12-17 02:47:38.910 351 15338.12 56.67 53584.00 88888.00 2014-12-17 02:47:39.410 351 15338.08 56.62 53583.99 88888.00 2014-12-17 02:47:39.910 351 15338.07 56.64 53583.90 88888.00 2014-12-17 02:47:40.410 351 15338.08 56.68 53583.95 88888.00 2014-12-17 02:47:40.910 351 15338.10 56.71 53583.93 88888.00 2014-12-17 02:47:41.410 351 15338.15 56.75 53583.87 88888.00 2014-12-17 02:47:41.910 351 15338.24 56.79 53583.84 88888.00 2014-12-17 02:47:42.410 351 15338.20 56.86 53583.86 88888.00 2014-12-17 02:47:42.910 351 15338.20 56.87 53583.89 88888.00 2014-12-17 02:47:43.410 351 15338.20 56.87 53583.88 88888.00 2014-12-17 02:47:43.910 351 15338.21 56.88 53583.92 88888.00 2014-12-17 02:47:44.410 351 15338.26 56.89 53583.93 88888.00 2014-12-17 02:47:44.910 351 15338.29 56.97 53583.96 88888.00 2014-12-17 02:47:45.410 351 15338.31 57.01 53583.90 88888.00 2014-12-17 02:47:45.910 351 15338.29 57.03 53583.88 88888.00 2014-12-17 02:47:46.410 351 15338.30 57.04 53583.91 88888.00 2014-12-17 02:47:46.910 351 15338.30 57.04 53583.89 88888.00 2014-12-17 02:47:47.410 351 15338.25 57.10 53583.86 88888.00 2014-12-17 02:47:47.910 351 15338.26 57.15 53583.86 88888.00 2014-12-17 02:47:48.410 351 15338.26 57.27 53583.89 88888.00 2014-12-17 02:47:48.910 351 15338.28 57.28 53583.86 88888.00 2014-12-17 02:47:49.410 351 15338.35 57.30 53583.86 88888.00 2014-12-17 02:47:49.910 351 15338.34 57.32 53583.94 88888.00 2014-12-17 02:47:50.410 351 15338.33 57.33 53583.93 88888.00 2014-12-17 02:47:50.910 351 15338.37 57.32 53583.91 88888.00 2014-12-17 02:47:51.410 351 15338.42 57.32 53583.91 88888.00 2014-12-17 02:47:51.910 351 15338.34 57.33 53583.93 88888.00 2014-12-17 02:47:52.410 351 15338.30 57.32 53583.90 88888.00 2014-12-17 02:47:52.910 351 15338.33 57.37 53583.88 88888.00 2014-12-17 02:47:53.410 351 15338.37 57.42 53583.86 88888.00 2014-12-17 02:47:53.910 351 15338.35 57.44 53583.90 88888.00 2014-12-17 02:47:54.410 351 15338.39 57.41 53583.89 88888.00 2014-12-17 02:47:54.910 351 15338.42 57.44 53583.84 88888.00 2014-12-17 02:47:55.410 351 15338.40 57.48 53583.84 88888.00 2014-12-17 02:47:55.910 351 15338.39 57.47 53583.89 88888.00 2014-12-17 02:47:56.410 351 15338.40 57.50 53583.89 88888.00 2014-12-17 02:47:56.910 351 15338.42 57.49 53583.81 88888.00 2014-12-17 02:47:57.410 351 15338.49 57.44 53583.82 88888.00 2014-12-17 02:47:57.910 351 15338.52 57.46 53583.89 88888.00 2014-12-17 02:47:58.410 351 15338.51 57.48 53583.97 88888.00 2014-12-17 02:47:58.910 351 15338.48 57.54 53583.99 88888.00 2014-12-17 02:47:59.410 351 15338.51 57.55 53583.92 88888.00 2014-12-17 02:47:59.910 351 15338.55 57.60 53583.91 88888.00 2014-12-17 02:48:00.410 351 15338.54 57.70 53583.93 88888.00 2014-12-17 02:48:00.910 351 15338.51 57.70 53583.98 88888.00 2014-12-17 02:48:01.410 351 15338.48 57.71 53583.93 88888.00 2014-12-17 02:48:01.910 351 15338.49 57.68 53583.78 88888.00 2014-12-17 02:48:02.410 351 15338.51 57.68 53583.73 88888.00 2014-12-17 02:48:02.910 351 15338.54 57.71 53583.79 88888.00 2014-12-17 02:48:03.410 351 15338.48 57.73 53583.80 88888.00 2014-12-17 02:48:03.910 351 15338.52 57.82 53583.84 88888.00 2014-12-17 02:48:04.410 351 15338.53 57.85 53583.86 88888.00 2014-12-17 02:48:04.910 351 15338.55 57.86 53583.93 88888.00 2014-12-17 02:48:05.410 351 15338.56 57.90 53583.97 88888.00 2014-12-17 02:48:05.910 351 15338.54 57.93 53583.98 88888.00 2014-12-17 02:48:06.410 351 15338.53 57.94 53583.95 88888.00 2014-12-17 02:48:06.910 351 15338.56 57.98 53583.93 88888.00 2014-12-17 02:48:07.410 351 15338.61 58.05 53583.95 88888.00 2014-12-17 02:48:07.910 351 15338.57 58.06 53583.97 88888.00 2014-12-17 02:48:08.410 351 15338.53 58.09 53583.98 88888.00 2014-12-17 02:48:08.910 351 15338.61 58.15 53583.95 88888.00 2014-12-17 02:48:09.410 351 15338.64 58.15 53583.93 88888.00 2014-12-17 02:48:09.910 351 15338.66 58.18 53584.00 88888.00 2014-12-17 02:48:10.410 351 15338.63 58.18 53584.01 88888.00 2014-12-17 02:48:10.910 351 15338.61 58.18 53583.98 88888.00 2014-12-17 02:48:11.410 351 15338.65 58.18 53583.93 88888.00 2014-12-17 02:48:11.910 351 15338.67 58.23 53583.86 88888.00 2014-12-17 02:48:12.410 351 15338.65 58.25 53583.79 88888.00 2014-12-17 02:48:12.910 351 15338.58 58.24 53583.82 88888.00 2014-12-17 02:48:13.410 351 15338.58 58.25 53583.92 88888.00 2014-12-17 02:48:13.910 351 15338.63 58.31 53583.97 88888.00 2014-12-17 02:48:14.410 351 15338.65 58.32 53583.94 88888.00 2014-12-17 02:48:14.910 351 15338.74 58.32 53583.90 88888.00 2014-12-17 02:48:15.410 351 15338.73 58.33 53583.90 88888.00 2014-12-17 02:48:15.910 351 15338.71 58.33 53583.94 88888.00 2014-12-17 02:48:16.410 351 15338.66 58.34 53583.98 88888.00 2014-12-17 02:48:16.910 351 15338.66 58.37 53583.92 88888.00 2014-12-17 02:48:17.410 351 15338.71 58.36 53583.87 88888.00 2014-12-17 02:48:17.910 351 15338.74 58.35 53583.79 88888.00 2014-12-17 02:48:18.410 351 15338.78 58.35 53583.78 88888.00 2014-12-17 02:48:18.910 351 15338.80 58.37 53583.80 88888.00 2014-12-17 02:48:19.410 351 15338.79 58.40 53583.81 88888.00 2014-12-17 02:48:19.910 351 15338.75 58.48 53583.89 88888.00 2014-12-17 02:48:20.410 351 15338.72 58.50 53583.91 88888.00 2014-12-17 02:48:20.910 351 15338.75 58.46 53583.90 88888.00 2014-12-17 02:48:21.410 351 15338.76 58.44 53583.88 88888.00 2014-12-17 02:48:21.910 351 15338.78 58.49 53583.91 88888.00 2014-12-17 02:48:22.410 351 15338.73 58.58 53583.93 88888.00 2014-12-17 02:48:22.910 351 15338.72 58.61 53583.92 88888.00 2014-12-17 02:48:23.410 351 15338.71 58.58 53583.88 88888.00 2014-12-17 02:48:23.910 351 15338.74 58.58 53583.89 88888.00 2014-12-17 02:48:24.410 351 15338.78 58.57 53583.86 88888.00 2014-12-17 02:48:24.910 351 15338.78 58.54 53583.83 88888.00 2014-12-17 02:48:25.410 351 15338.73 58.55 53583.80 88888.00 2014-12-17 02:48:25.910 351 15338.72 58.65 53583.81 88888.00 2014-12-17 02:48:26.410 351 15338.75 58.76 53583.76 88888.00 2014-12-17 02:48:26.910 351 15338.79 58.80 53583.75 88888.00 2014-12-17 02:48:27.410 351 15338.81 58.81 53583.77 88888.00 2014-12-17 02:48:27.910 351 15338.84 58.78 53583.75 88888.00 2014-12-17 02:48:28.410 351 15338.84 58.83 53583.76 88888.00 2014-12-17 02:48:28.910 351 15338.85 58.83 53583.79 88888.00 2014-12-17 02:48:29.410 351 15338.90 58.78 53583.76 88888.00 2014-12-17 02:48:29.910 351 15338.94 58.79 53583.67 88888.00 2014-12-17 02:48:30.410 351 15338.94 58.78 53583.63 88888.00 2014-12-17 02:48:30.910 351 15338.92 58.78 53583.64 88888.00 2014-12-17 02:48:31.410 351 15338.97 58.81 53583.64 88888.00 2014-12-17 02:48:31.910 351 15338.97 58.80 53583.63 88888.00 2014-12-17 02:48:32.410 351 15338.93 58.83 53583.63 88888.00 2014-12-17 02:48:32.910 351 15339.01 58.89 53583.59 88888.00 2014-12-17 02:48:33.410 351 15339.05 58.89 53583.59 88888.00 2014-12-17 02:48:33.910 351 15339.07 58.91 53583.57 88888.00 2014-12-17 02:48:34.410 351 15339.10 58.89 53583.55 88888.00 2014-12-17 02:48:34.910 351 15339.15 58.91 53583.55 88888.00 2014-12-17 02:48:35.410 351 15339.14 58.91 53583.51 88888.00 2014-12-17 02:48:35.910 351 15339.18 58.89 53583.48 88888.00 2014-12-17 02:48:36.410 351 15339.24 58.93 53583.49 88888.00 2014-12-17 02:48:36.910 351 15339.23 58.98 53583.54 88888.00 2014-12-17 02:48:37.410 351 15339.18 59.03 53583.55 88888.00 2014-12-17 02:48:37.910 351 15339.18 59.04 53583.54 88888.00 2014-12-17 02:48:38.410 351 15339.16 59.09 53583.51 88888.00 2014-12-17 02:48:38.910 351 15339.19 59.06 53583.49 88888.00 2014-12-17 02:48:39.410 351 15339.20 59.06 53583.47 88888.00 2014-12-17 02:48:39.910 351 15339.23 59.12 53583.44 88888.00 2014-12-17 02:48:40.410 351 15339.24 59.14 53583.42 88888.00 2014-12-17 02:48:40.910 351 15339.29 59.13 53583.39 88888.00 2014-12-17 02:48:41.410 351 15339.33 59.13 53583.42 88888.00 2014-12-17 02:48:41.910 351 15339.36 59.12 53583.46 88888.00 2014-12-17 02:48:42.410 351 15339.39 59.20 53583.43 88888.00 2014-12-17 02:48:42.910 351 15339.44 59.23 53583.36 88888.00 2014-12-17 02:48:43.410 351 15339.44 59.20 53583.35 88888.00 2014-12-17 02:48:43.910 351 15339.47 59.21 53583.36 88888.00 2014-12-17 02:48:44.410 351 15339.46 59.29 53583.36 88888.00 2014-12-17 02:48:44.910 351 15339.47 59.22 53583.39 88888.00 2014-12-17 02:48:45.410 351 15339.43 59.21 53583.36 88888.00 2014-12-17 02:48:45.910 351 15339.44 59.20 53583.31 88888.00 2014-12-17 02:48:46.410 351 15339.48 59.15 53583.30 88888.00 2014-12-17 02:48:46.910 351 15339.46 59.13 53583.30 88888.00 2014-12-17 02:48:47.410 351 15339.45 59.12 53583.31 88888.00 2014-12-17 02:48:47.910 351 15339.45 59.13 53583.31 88888.00 2014-12-17 02:48:48.410 351 15339.45 59.14 53583.29 88888.00 2014-12-17 02:48:48.910 351 15339.44 59.12 53583.30 88888.00 2014-12-17 02:48:49.410 351 15339.50 59.15 53583.31 88888.00 2014-12-17 02:48:49.910 351 15339.47 59.15 53583.36 88888.00 2014-12-17 02:48:50.410 351 15339.42 59.12 53583.34 88888.00 2014-12-17 02:48:50.910 351 15339.36 59.17 53583.32 88888.00 2014-12-17 02:48:51.410 351 15339.41 59.23 53583.31 88888.00 2014-12-17 02:48:51.910 351 15339.43 59.26 53583.34 88888.00 2014-12-17 02:48:52.410 351 15339.39 59.22 53583.38 88888.00 2014-12-17 02:48:52.910 351 15339.39 59.23 53583.41 88888.00 2014-12-17 02:48:53.410 351 15339.41 59.24 53583.36 88888.00 2014-12-17 02:48:53.910 351 15339.38 59.24 53583.38 88888.00 2014-12-17 02:48:54.410 351 15339.38 59.21 53583.38 88888.00 2014-12-17 02:48:54.910 351 15339.37 59.22 53583.34 88888.00 2014-12-17 02:48:55.410 351 15339.41 59.26 53583.32 88888.00 2014-12-17 02:48:55.910 351 15339.41 59.24 53583.27 88888.00 2014-12-17 02:48:56.410 351 15339.42 59.28 53583.23 88888.00 2014-12-17 02:48:56.910 351 15339.43 59.24 53583.21 88888.00 2014-12-17 02:48:57.410 351 15339.44 59.24 53583.29 88888.00 2014-12-17 02:48:57.910 351 15339.42 59.28 53583.33 88888.00 2014-12-17 02:48:58.410 351 15339.41 59.31 53583.31 88888.00 2014-12-17 02:48:58.910 351 15339.39 59.35 53583.31 88888.00 2014-12-17 02:48:59.410 351 15339.41 59.37 53583.29 88888.00 2014-12-17 02:48:59.910 351 15339.42 59.37 53583.23 88888.00 2014-12-17 02:49:00.410 351 15339.38 59.36 53583.21 88888.00 2014-12-17 02:49:00.910 351 15339.35 59.36 53583.27 88888.00 2014-12-17 02:49:01.410 351 15339.36 59.36 53583.25 88888.00 2014-12-17 02:49:01.910 351 15339.38 59.37 53583.22 88888.00 2014-12-17 02:49:02.410 351 15339.38 59.36 53583.19 88888.00 2014-12-17 02:49:02.910 351 15339.38 59.34 53583.08 88888.00 2014-12-17 02:49:03.410 351 15339.36 59.31 53583.03 88888.00 2014-12-17 02:49:03.910 351 15339.35 59.29 53583.08 88888.00 2014-12-17 02:49:04.410 351 15339.33 59.29 53583.09 88888.00 2014-12-17 02:49:04.910 351 15339.33 59.31 53583.10 88888.00 2014-12-17 02:49:05.410 351 15339.38 59.37 53583.12 88888.00 2014-12-17 02:49:05.910 351 15339.36 59.38 53583.15 88888.00 2014-12-17 02:49:06.410 351 15339.34 59.39 53583.16 88888.00 2014-12-17 02:49:06.910 351 15339.32 59.39 53583.13 88888.00 2014-12-17 02:49:07.410 351 15339.26 59.39 53583.13 88888.00 2014-12-17 02:49:07.910 351 15339.27 59.37 53583.15 88888.00 2014-12-17 02:49:08.410 351 15339.28 59.36 53583.13 88888.00 2014-12-17 02:49:08.910 351 15339.27 59.39 53583.10 88888.00 2014-12-17 02:49:09.410 351 15339.26 59.40 53583.11 88888.00 2014-12-17 02:49:09.910 351 15339.29 59.43 53583.12 88888.00 2014-12-17 02:49:10.410 351 15339.34 59.46 53583.10 88888.00 2014-12-17 02:49:10.910 351 15339.30 59.47 53583.01 88888.00 2014-12-17 02:49:11.410 351 15339.25 59.45 53582.99 88888.00 2014-12-17 02:49:11.910 351 15339.28 59.43 53583.05 88888.00 2014-12-17 02:49:12.410 351 15339.30 59.41 53583.07 88888.00 2014-12-17 02:49:12.910 351 15339.34 59.46 53583.02 88888.00 2014-12-17 02:49:13.410 351 15339.33 59.47 53583.00 88888.00 2014-12-17 02:49:13.910 351 15339.35 59.49 53582.98 88888.00 2014-12-17 02:49:14.410 351 15339.37 59.47 53582.96 88888.00 2014-12-17 02:49:14.910 351 15339.37 59.52 53583.00 88888.00 2014-12-17 02:49:15.410 351 15339.41 59.55 53582.93 88888.00 2014-12-17 02:49:15.910 351 15339.42 59.61 53582.89 88888.00 2014-12-17 02:49:16.410 351 15339.44 59.61 53582.88 88888.00 2014-12-17 02:49:16.910 351 15339.46 59.62 53582.87 88888.00 2014-12-17 02:49:17.410 351 15339.47 59.63 53582.88 88888.00 2014-12-17 02:49:17.910 351 15339.52 59.62 53582.86 88888.00 2014-12-17 02:49:18.410 351 15339.53 59.53 53582.88 88888.00 2014-12-17 02:49:18.910 351 15339.54 59.47 53582.85 88888.00 2014-12-17 02:49:19.410 351 15339.53 59.54 53582.83 88888.00 2014-12-17 02:49:19.910 351 15339.57 59.61 53582.83 88888.00 2014-12-17 02:49:20.410 351 15339.55 59.69 53582.83 88888.00 2014-12-17 02:49:20.910 351 15339.52 59.67 53582.88 88888.00 2014-12-17 02:49:21.410 351 15339.53 59.65 53582.89 88888.00 2014-12-17 02:49:21.910 351 15339.53 59.62 53582.89 88888.00 2014-12-17 02:49:22.410 351 15339.58 59.63 53582.86 88888.00 2014-12-17 02:49:22.910 351 15339.58 59.67 53582.90 88888.00 2014-12-17 02:49:23.410 351 15339.58 59.69 53582.87 88888.00 2014-12-17 02:49:23.910 351 15339.56 59.71 53582.82 88888.00 2014-12-17 02:49:24.410 351 15339.57 59.66 53582.73 88888.00 2014-12-17 02:49:24.910 351 15339.62 59.70 53582.65 88888.00 2014-12-17 02:49:25.410 351 15339.67 59.74 53582.62 88888.00 2014-12-17 02:49:25.910 351 15339.73 59.73 53582.67 88888.00 2014-12-17 02:49:26.410 351 15339.72 59.70 53582.74 88888.00 2014-12-17 02:49:26.910 351 15339.65 59.75 53582.77 88888.00 2014-12-17 02:49:27.410 351 15339.69 59.81 53582.83 88888.00 2014-12-17 02:49:27.910 351 15339.70 59.83 53582.79 88888.00 2014-12-17 02:49:28.410 351 15339.71 59.88 53582.76 88888.00 2014-12-17 02:49:28.910 351 15339.75 59.86 53582.76 88888.00 2014-12-17 02:49:29.410 351 15339.80 59.82 53582.74 88888.00 2014-12-17 02:49:29.910 351 15339.81 59.83 53582.70 88888.00 2014-12-17 02:49:30.410 351 15339.75 59.84 53582.65 88888.00 2014-12-17 02:49:30.910 351 15339.74 59.86 53582.65 88888.00 2014-12-17 02:49:31.410 351 15339.72 59.84 53582.66 88888.00 2014-12-17 02:49:31.910 351 15339.69 59.89 53582.58 88888.00 2014-12-17 02:49:32.410 351 15339.69 59.91 53582.62 88888.00 2014-12-17 02:49:32.910 351 15339.75 59.95 53582.66 88888.00 2014-12-17 02:49:33.410 351 15339.81 59.96 53582.68 88888.00 2014-12-17 02:49:33.910 351 15339.82 59.99 53582.67 88888.00 2014-12-17 02:49:34.410 351 15339.79 59.98 53582.68 88888.00 2014-12-17 02:49:34.910 351 15339.76 59.98 53582.68 88888.00 2014-12-17 02:49:35.410 351 15339.72 60.00 53582.67 88888.00 2014-12-17 02:49:35.910 351 15339.66 60.01 53582.66 88888.00 2014-12-17 02:49:36.410 351 15339.65 59.93 53582.66 88888.00 2014-12-17 02:49:36.910 351 15339.66 59.91 53582.56 88888.00 2014-12-17 02:49:37.410 351 15339.73 59.96 53582.55 88888.00 2014-12-17 02:49:37.910 351 15339.78 59.92 53582.62 88888.00 2014-12-17 02:49:38.410 351 15339.78 59.89 53582.63 88888.00 2014-12-17 02:49:38.910 351 15339.80 59.93 53582.58 88888.00 2014-12-17 02:49:39.410 351 15339.76 59.93 53582.54 88888.00 2014-12-17 02:49:39.910 351 15339.75 59.95 53582.58 88888.00 2014-12-17 02:49:40.410 351 15339.73 59.93 53582.49 88888.00 2014-12-17 02:49:40.910 351 15339.74 59.88 53582.38 88888.00 2014-12-17 02:49:41.410 351 15339.81 59.90 53582.40 88888.00 2014-12-17 02:49:41.910 351 15339.82 59.97 53582.42 88888.00 2014-12-17 02:49:42.410 351 15339.78 59.99 53582.43 88888.00 2014-12-17 02:49:42.910 351 15339.74 60.05 53582.41 88888.00 2014-12-17 02:49:43.410 351 15339.75 60.08 53582.40 88888.00 2014-12-17 02:49:43.910 351 15339.74 60.04 53582.35 88888.00 2014-12-17 02:49:44.410 351 15339.71 60.02 53582.32 88888.00 2014-12-17 02:49:44.910 351 15339.69 60.01 53582.30 88888.00 2014-12-17 02:49:45.410 351 15339.70 60.00 53582.32 88888.00 2014-12-17 02:49:45.910 351 15339.65 59.99 53582.26 88888.00 2014-12-17 02:49:46.410 351 15339.72 59.97 53582.15 88888.00 2014-12-17 02:49:46.910 351 15339.76 60.02 53582.12 88888.00 2014-12-17 02:49:47.410 351 15339.75 60.00 53582.11 88888.00 2014-12-17 02:49:47.910 351 15339.73 60.02 53582.10 88888.00 2014-12-17 02:49:48.410 351 15339.73 60.00 53582.11 88888.00 2014-12-17 02:49:48.910 351 15339.75 59.95 53582.14 88888.00 2014-12-17 02:49:49.410 351 15339.76 59.92 53582.14 88888.00 2014-12-17 02:49:49.910 351 15339.70 59.92 53582.13 88888.00 2014-12-17 02:49:50.410 351 15339.71 60.00 53582.09 88888.00 2014-12-17 02:49:50.910 351 15339.74 60.05 53582.05 88888.00 2014-12-17 02:49:51.410 351 15339.69 60.06 53582.05 88888.00 2014-12-17 02:49:51.910 351 15339.67 60.09 53582.02 88888.00 2014-12-17 02:49:52.410 351 15339.70 60.09 53582.00 88888.00 2014-12-17 02:49:52.910 351 15339.74 60.09 53581.98 88888.00 2014-12-17 02:49:53.410 351 15339.80 60.09 53581.95 88888.00 2014-12-17 02:49:53.910 351 15339.74 60.13 53581.97 88888.00 2014-12-17 02:49:54.410 351 15339.75 60.13 53581.91 88888.00 2014-12-17 02:49:54.910 351 15339.75 60.08 53581.86 88888.00 2014-12-17 02:49:55.410 351 15339.72 60.12 53581.85 88888.00 2014-12-17 02:49:55.910 351 15339.73 60.14 53581.90 88888.00 2014-12-17 02:49:56.410 351 15339.81 60.18 53581.92 88888.00 2014-12-17 02:49:56.910 351 15339.82 60.19 53581.88 88888.00 2014-12-17 02:49:57.410 351 15339.80 60.22 53581.93 88888.00 2014-12-17 02:49:57.910 351 15339.74 60.21 53581.95 88888.00 2014-12-17 02:49:58.410 351 15339.79 60.19 53581.92 88888.00 2014-12-17 02:49:58.910 351 15339.84 60.15 53581.82 88888.00 2014-12-17 02:49:59.410 351 15339.81 60.16 53581.79 88888.00 2014-12-17 02:49:59.910 351 15339.74 60.22 53581.85 88888.00 2014-12-17 02:50:00.410 351 15339.83 60.27 53581.79 88888.00 2014-12-17 02:50:00.910 351 15339.84 60.25 53581.77 88888.00 2014-12-17 02:50:01.410 351 15339.82 60.28 53581.74 88888.00 2014-12-17 02:50:01.910 351 15339.78 60.26 53581.76 88888.00 2014-12-17 02:50:02.410 351 15339.80 60.21 53581.71 88888.00 2014-12-17 02:50:02.910 351 15339.76 60.21 53581.68 88888.00 2014-12-17 02:50:03.410 351 15339.72 60.23 53581.68 88888.00 2014-12-17 02:50:03.910 351 15339.76 60.25 53581.69 88888.00 2014-12-17 02:50:04.410 351 15339.83 60.30 53581.71 88888.00 2014-12-17 02:50:04.910 351 15339.78 60.30 53581.74 88888.00 2014-12-17 02:50:05.410 351 15339.71 60.32 53581.76 88888.00 2014-12-17 02:50:05.910 351 15339.75 60.33 53581.73 88888.00 2014-12-17 02:50:06.410 351 15339.79 60.26 53581.64 88888.00 2014-12-17 02:50:06.910 351 15339.80 60.27 53581.61 88888.00 2014-12-17 02:50:07.410 351 15339.81 60.31 53581.59 88888.00 2014-12-17 02:50:07.910 351 15339.82 60.31 53581.55 88888.00 2014-12-17 02:50:08.410 351 15339.83 60.30 53581.54 88888.00 2014-12-17 02:50:08.910 351 15339.82 60.30 53581.51 88888.00 2014-12-17 02:50:09.410 351 15339.83 60.30 53581.51 88888.00 2014-12-17 02:50:09.910 351 15339.87 60.33 53581.46 88888.00 2014-12-17 02:50:10.410 351 15339.81 60.34 53581.45 88888.00 2014-12-17 02:50:10.910 351 15339.78 60.30 53581.49 88888.00 2014-12-17 02:50:11.410 351 15339.79 60.27 53581.51 88888.00 2014-12-17 02:50:11.910 351 15339.82 60.32 53581.48 88888.00 2014-12-17 02:50:12.410 351 15339.80 60.35 53581.48 88888.00 2014-12-17 02:50:12.910 351 15339.80 60.38 53581.44 88888.00 2014-12-17 02:50:13.410 351 15339.79 60.39 53581.41 88888.00 2014-12-17 02:50:13.910 351 15339.81 60.36 53581.39 88888.00 2014-12-17 02:50:14.410 351 15339.84 60.38 53581.42 88888.00 2014-12-17 02:50:14.910 351 15339.83 60.38 53581.36 88888.00 2014-12-17 02:50:15.410 351 15339.80 60.35 53581.29 88888.00 2014-12-17 02:50:15.910 351 15339.80 60.35 53581.29 88888.00 2014-12-17 02:50:16.410 351 15339.81 60.33 53581.16 88888.00 2014-12-17 02:50:16.910 351 15339.78 60.36 53581.18 88888.00 2014-12-17 02:50:17.410 351 15339.81 60.38 53581.14 88888.00 2014-12-17 02:50:17.910 351 15339.88 60.36 53581.11 88888.00 2014-12-17 02:50:18.410 351 15339.81 60.36 53581.20 88888.00 2014-12-17 02:50:18.910 351 15339.84 60.41 53581.18 88888.00 2014-12-17 02:50:19.410 351 15339.84 60.41 53581.14 88888.00 2014-12-17 02:50:19.910 351 15339.84 60.41 53581.13 88888.00 2014-12-17 02:50:20.410 351 15339.84 60.47 53581.09 88888.00 2014-12-17 02:50:20.910 351 15339.87 60.40 53581.06 88888.00 2014-12-17 02:50:21.410 351 15339.87 60.33 53581.04 88888.00 2014-12-17 02:50:21.910 351 15339.82 60.38 53580.96 88888.00 2014-12-17 02:50:22.410 351 15339.81 60.39 53581.00 88888.00 2014-12-17 02:50:22.910 351 15339.82 60.38 53580.99 88888.00 2014-12-17 02:50:23.410 351 15339.82 60.36 53580.96 88888.00 2014-12-17 02:50:23.910 351 15339.82 60.40 53580.94 88888.00 2014-12-17 02:50:24.410 351 15339.82 60.44 53580.95 88888.00 2014-12-17 02:50:24.910 351 15339.84 60.44 53580.92 88888.00 2014-12-17 02:50:25.410 351 15339.91 60.42 53580.90 88888.00 2014-12-17 02:50:25.910 351 15339.91 60.41 53580.96 88888.00 2014-12-17 02:50:26.410 351 15339.96 60.42 53581.00 88888.00 2014-12-17 02:50:26.910 351 15339.93 60.44 53580.92 88888.00 2014-12-17 02:50:27.410 351 15339.89 60.45 53580.89 88888.00 2014-12-17 02:50:27.910 351 15339.90 60.48 53580.86 88888.00 2014-12-17 02:50:28.410 351 15339.85 60.49 53580.92 88888.00 2014-12-17 02:50:28.910 351 15339.88 60.50 53580.88 88888.00 2014-12-17 02:50:29.410 351 15339.89 60.48 53580.86 88888.00 2014-12-17 02:50:29.910 351 15339.93 60.52 53580.81 88888.00 2014-12-17 02:50:30.410 351 15339.89 60.57 53580.74 88888.00 2014-12-17 02:50:30.910 351 15339.90 60.58 53580.74 88888.00 2014-12-17 02:50:31.410 351 15339.96 60.56 53580.71 88888.00 2014-12-17 02:50:31.910 351 15339.90 60.57 53580.73 88888.00 2014-12-17 02:50:32.410 351 15339.89 60.58 53580.73 88888.00 2014-12-17 02:50:32.910 351 15339.96 60.59 53580.77 88888.00 2014-12-17 02:50:33.410 351 15339.94 60.60 53580.84 88888.00 2014-12-17 02:50:33.910 351 15339.98 60.58 53580.81 88888.00 2014-12-17 02:50:34.410 351 15340.03 60.59 53580.82 88888.00 2014-12-17 02:50:34.910 351 15340.02 60.60 53580.74 88888.00 2014-12-17 02:50:35.410 351 15340.01 60.66 53580.77 88888.00 2014-12-17 02:50:35.910 351 15340.02 60.70 53580.74 88888.00 2014-12-17 02:50:36.410 351 15340.03 60.73 53580.72 88888.00 2014-12-17 02:50:36.910 351 15340.05 60.71 53580.74 88888.00 2014-12-17 02:50:37.410 351 15340.07 60.73 53580.73 88888.00 2014-12-17 02:50:37.910 351 15340.03 60.74 53580.70 88888.00 2014-12-17 02:50:38.410 351 15340.01 60.71 53580.67 88888.00 2014-12-17 02:50:38.910 351 15340.02 60.74 53580.63 88888.00 2014-12-17 02:50:39.410 351 15340.05 60.76 53580.56 88888.00 2014-12-17 02:50:39.910 351 15340.07 60.76 53580.59 88888.00 2014-12-17 02:50:40.410 351 15340.07 60.74 53580.61 88888.00 2014-12-17 02:50:40.910 351 15340.07 60.74 53580.66 88888.00 2014-12-17 02:50:41.410 351 15340.09 60.76 53580.63 88888.00 2014-12-17 02:50:41.910 351 15340.02 60.81 53580.65 88888.00 2014-12-17 02:50:42.410 351 15340.05 60.83 53580.60 88888.00 2014-12-17 02:50:42.910 351 15340.08 60.84 53580.52 88888.00 2014-12-17 02:50:43.410 351 15340.05 60.82 53580.48 88888.00 2014-12-17 02:50:43.910 351 15339.97 60.83 53580.41 88888.00 2014-12-17 02:50:44.410 351 15339.99 60.85 53580.41 88888.00 2014-12-17 02:50:44.910 351 15340.01 60.83 53580.39 88888.00 2014-12-17 02:50:45.410 351 15340.11 60.84 53580.38 88888.00 2014-12-17 02:50:45.910 351 15340.10 60.81 53580.35 88888.00 2014-12-17 02:50:46.410 351 15340.07 60.84 53580.36 88888.00 2014-12-17 02:50:46.910 351 15340.03 60.88 53580.37 88888.00 2014-12-17 02:50:47.410 351 15340.05 60.87 53580.35 88888.00 2014-12-17 02:50:47.910 351 15340.06 60.87 53580.38 88888.00 2014-12-17 02:50:48.410 351 15340.07 60.84 53580.39 88888.00 2014-12-17 02:50:48.910 351 15340.09 60.84 53580.43 88888.00 2014-12-17 02:50:49.410 351 15340.09 60.81 53580.40 88888.00 2014-12-17 02:50:49.910 351 15340.10 60.83 53580.39 88888.00 2014-12-17 02:50:50.410 351 15340.18 60.86 53580.38 88888.00 2014-12-17 02:50:50.910 351 15340.19 60.85 53580.40 88888.00 2014-12-17 02:50:51.410 351 15340.19 60.87 53580.38 88888.00 2014-12-17 02:50:51.910 351 15340.15 60.91 53580.34 88888.00 2014-12-17 02:50:52.410 351 15340.15 60.91 53580.36 88888.00 2014-12-17 02:50:52.910 351 15340.10 60.91 53580.31 88888.00 2014-12-17 02:50:53.410 351 15340.14 60.90 53580.26 88888.00 2014-12-17 02:50:53.910 351 15340.15 60.84 53580.20 88888.00 2014-12-17 02:50:54.410 351 15340.18 60.83 53580.23 88888.00 2014-12-17 02:50:54.910 351 15340.19 60.86 53580.27 88888.00 2014-12-17 02:50:55.410 351 15340.14 60.90 53580.30 88888.00 2014-12-17 02:50:55.910 351 15340.14 60.93 53580.28 88888.00 2014-12-17 02:50:56.410 351 15340.11 60.94 53580.29 88888.00 2014-12-17 02:50:56.910 351 15340.17 60.93 53580.29 88888.00 2014-12-17 02:50:57.410 351 15340.14 60.95 53580.26 88888.00 2014-12-17 02:50:57.910 351 15340.18 60.94 53580.23 88888.00 2014-12-17 02:50:58.410 351 15340.20 60.95 53580.25 88888.00 2014-12-17 02:50:58.910 351 15340.18 60.95 53580.25 88888.00 2014-12-17 02:50:59.410 351 15340.21 60.94 53580.28 88888.00 2014-12-17 02:50:59.910 351 15340.25 60.94 53580.28 88888.00 2014-12-17 02:51:00.410 351 15340.21 60.92 53580.18 88888.00 2014-12-17 02:51:00.910 351 15340.18 60.95 53580.16 88888.00 2014-12-17 02:51:01.410 351 15340.20 60.96 53580.11 88888.00 2014-12-17 02:51:01.910 351 15340.21 61.00 53580.14 88888.00 2014-12-17 02:51:02.410 351 15340.25 61.04 53580.18 88888.00 2014-12-17 02:51:02.910 351 15340.24 61.03 53580.18 88888.00 2014-12-17 02:51:03.410 351 15340.26 61.02 53580.16 88888.00 2014-12-17 02:51:03.910 351 15340.29 61.03 53580.11 88888.00 2014-12-17 02:51:04.410 351 15340.33 61.03 53580.10 88888.00 2014-12-17 02:51:04.910 351 15340.33 61.09 53580.09 88888.00 2014-12-17 02:51:05.410 351 15340.35 61.14 53580.04 88888.00 2014-12-17 02:51:05.910 351 15340.36 61.17 53580.08 88888.00 2014-12-17 02:51:06.410 351 15340.37 61.22 53580.09 88888.00 2014-12-17 02:51:06.910 351 15340.39 61.27 53580.04 88888.00 2014-12-17 02:51:07.410 351 15340.36 61.29 53580.05 88888.00 2014-12-17 02:51:07.910 351 15340.36 61.25 53579.95 88888.00 2014-12-17 02:51:08.410 351 15340.36 61.29 53579.95 88888.00 2014-12-17 02:51:08.910 351 15340.38 61.34 53579.96 88888.00 2014-12-17 02:51:09.410 351 15340.44 61.37 53580.00 88888.00 2014-12-17 02:51:09.910 351 15340.45 61.39 53580.05 88888.00 2014-12-17 02:51:10.410 351 15340.48 61.35 53580.05 88888.00 2014-12-17 02:51:10.910 351 15340.46 61.26 53580.07 88888.00 2014-12-17 02:51:11.410 351 15340.48 61.30 53580.07 88888.00 2014-12-17 02:51:11.910 351 15340.46 61.37 53580.08 88888.00 2014-12-17 02:51:12.410 351 15340.46 61.39 53580.04 88888.00 2014-12-17 02:51:12.910 351 15340.52 61.38 53579.99 88888.00 2014-12-17 02:51:13.410 351 15340.52 61.37 53580.04 88888.00 2014-12-17 02:51:13.910 351 15340.54 61.37 53580.04 88888.00 2014-12-17 02:51:14.410 351 15340.54 61.39 53579.99 88888.00 2014-12-17 02:51:14.910 351 15340.55 61.43 53579.97 88888.00 2014-12-17 02:51:15.410 351 15340.55 61.46 53579.96 88888.00 2014-12-17 02:51:15.910 351 15340.56 61.48 53580.05 88888.00 2014-12-17 02:51:16.410 351 15340.56 61.53 53580.11 88888.00 2014-12-17 02:51:16.910 351 15340.59 61.59 53580.07 88888.00 2014-12-17 02:51:17.410 351 15340.60 61.63 53580.05 88888.00 2014-12-17 02:51:17.910 351 15340.61 61.64 53580.06 88888.00 2014-12-17 02:51:18.410 351 15340.59 61.62 53580.09 88888.00 2014-12-17 02:51:18.910 351 15340.61 61.62 53580.07 88888.00 2014-12-17 02:51:19.410 351 15340.56 61.63 53580.00 88888.00 2014-12-17 02:51:19.910 351 15340.57 61.61 53579.94 88888.00 2014-12-17 02:51:20.410 351 15340.59 61.62 53579.96 88888.00 2014-12-17 02:51:20.910 351 15340.55 61.63 53579.98 88888.00 2014-12-17 02:51:21.410 351 15340.59 61.65 53579.97 88888.00 2014-12-17 02:51:21.910 351 15340.61 61.64 53580.00 88888.00 2014-12-17 02:51:22.410 351 15340.61 61.65 53579.96 88888.00 2014-12-17 02:51:22.910 351 15340.62 61.70 53579.94 88888.00 2014-12-17 02:51:23.410 351 15340.68 61.72 53579.91 88888.00 2014-12-17 02:51:23.910 351 15340.71 61.77 53579.93 88888.00 2014-12-17 02:51:24.410 351 15340.66 61.79 53579.95 88888.00 2014-12-17 02:51:24.910 351 15340.64 61.80 53579.99 88888.00 2014-12-17 02:51:25.410 351 15340.66 61.80 53580.00 88888.00 2014-12-17 02:51:25.910 351 15340.74 61.83 53580.00 88888.00 2014-12-17 02:51:26.410 351 15340.74 61.90 53580.01 88888.00 2014-12-17 02:51:26.910 351 15340.81 61.92 53579.98 88888.00 2014-12-17 02:51:27.410 351 15340.82 61.92 53579.97 88888.00 2014-12-17 02:51:27.910 351 15340.77 62.02 53579.94 88888.00 2014-12-17 02:51:28.410 351 15340.79 61.98 53579.94 88888.00 2014-12-17 02:51:28.910 351 15340.82 61.96 53579.96 88888.00 2014-12-17 02:51:29.410 351 15340.86 61.96 53579.94 88888.00 2014-12-17 02:51:29.910 351 15340.84 61.98 53579.92 88888.00 2014-12-17 02:51:30.410 351 15340.86 62.02 53579.89 88888.00 2014-12-17 02:51:30.910 351 15340.82 62.03 53579.89 88888.00 2014-12-17 02:51:31.410 351 15340.78 62.00 53579.89 88888.00 2014-12-17 02:51:31.910 351 15340.72 61.95 53579.87 88888.00 2014-12-17 02:51:32.410 351 15340.71 61.98 53579.91 88888.00 2014-12-17 02:51:32.910 351 15340.78 61.98 53579.92 88888.00 2014-12-17 02:51:33.410 351 15340.81 61.97 53579.94 88888.00 2014-12-17 02:51:33.910 351 15340.81 61.99 53579.91 88888.00 2014-12-17 02:51:34.410 351 15340.80 62.03 53579.86 88888.00 2014-12-17 02:51:34.910 351 15340.81 62.06 53579.84 88888.00 2014-12-17 02:51:35.410 351 15340.81 62.06 53579.85 88888.00 2014-12-17 02:51:35.910 351 15340.80 62.05 53579.79 88888.00 2014-12-17 02:51:36.410 351 15340.83 62.04 53579.74 88888.00 2014-12-17 02:51:36.910 351 15340.81 62.05 53579.80 88888.00 2014-12-17 02:51:37.410 351 15340.80 62.05 53579.73 88888.00 2014-12-17 02:51:37.910 351 15340.80 62.08 53579.68 88888.00 2014-12-17 02:51:38.410 351 15340.82 62.11 53579.73 88888.00 2014-12-17 02:51:38.910 351 15340.88 62.11 53579.73 88888.00 2014-12-17 02:51:39.410 351 15340.88 62.12 53579.71 88888.00 2014-12-17 02:51:39.910 351 15340.84 62.11 53579.74 88888.00 2014-12-17 02:51:40.410 351 15340.82 62.16 53579.75 88888.00 2014-12-17 02:51:40.910 351 15340.82 62.18 53579.72 88888.00 2014-12-17 02:51:41.410 351 15340.82 62.18 53579.71 88888.00 2014-12-17 02:51:41.910 351 15340.82 62.17 53579.70 88888.00 2014-12-17 02:51:42.410 351 15340.86 62.16 53579.64 88888.00 2014-12-17 02:51:42.910 351 15340.86 62.22 53579.60 88888.00 2014-12-17 02:51:43.410 351 15340.82 62.21 53579.63 88888.00 2014-12-17 02:51:43.910 351 15340.75 62.18 53579.70 88888.00 2014-12-17 02:51:44.410 351 15340.75 62.18 53579.64 88888.00 2014-12-17 02:51:44.910 351 15340.77 62.17 53579.58 88888.00 2014-12-17 02:51:45.411 351 15340.77 62.18 53579.59 88888.00 2014-12-17 02:51:45.911 351 15340.74 62.17 53579.60 88888.00 2014-12-17 02:51:46.411 351 15340.78 62.25 53579.63 88888.00 2014-12-17 02:51:46.911 351 15340.73 62.34 53579.64 88888.00 2014-12-17 02:51:47.411 351 15340.73 62.35 53579.66 88888.00 2014-12-17 02:51:47.911 351 15340.75 62.31 53579.66 88888.00 2014-12-17 02:51:48.411 351 15340.79 62.32 53579.67 88888.00 2014-12-17 02:51:48.911 351 15340.80 62.32 53579.68 88888.00 2014-12-17 02:51:49.411 351 15340.80 62.38 53579.64 88888.00 2014-12-17 02:51:49.911 351 15340.79 62.41 53579.64 88888.00 2014-12-17 02:51:50.411 351 15340.78 62.43 53579.64 88888.00 2014-12-17 02:51:50.911 351 15340.83 62.44 53579.69 88888.00 2014-12-17 02:51:51.411 351 15340.86 62.48 53579.69 88888.00 2014-12-17 02:51:51.911 351 15340.80 62.50 53579.65 88888.00 2014-12-17 02:51:52.411 351 15340.75 62.52 53579.65 88888.00 2014-12-17 02:51:52.911 351 15340.81 62.58 53579.65 88888.00 2014-12-17 02:51:53.411 351 15340.80 62.61 53579.64 88888.00 2014-12-17 02:51:53.911 351 15340.80 62.56 53579.64 88888.00 2014-12-17 02:51:54.411 351 15340.80 62.57 53579.68 88888.00 2014-12-17 02:51:54.911 351 15340.78 62.60 53579.70 88888.00 2014-12-17 02:51:55.411 351 15340.75 62.64 53579.69 88888.00 2014-12-17 02:51:55.911 351 15340.77 62.65 53579.72 88888.00 2014-12-17 02:51:56.411 351 15340.79 62.67 53579.70 88888.00 2014-12-17 02:51:56.911 351 15340.80 62.70 53579.72 88888.00 2014-12-17 02:51:57.411 351 15340.82 62.74 53579.71 88888.00 2014-12-17 02:51:57.911 351 15340.81 62.77 53579.67 88888.00 2014-12-17 02:51:58.411 351 15340.77 62.82 53579.68 88888.00 2014-12-17 02:51:58.911 351 15340.81 62.87 53579.73 88888.00 2014-12-17 02:51:59.411 351 15340.83 62.86 53579.74 88888.00 2014-12-17 02:51:59.911 351 15340.84 62.77 53579.72 88888.00 2014-12-17 02:52:00.411 351 15340.80 62.76 53579.72 88888.00 2014-12-17 02:52:00.911 351 15340.73 62.76 53579.71 88888.00 2014-12-17 02:52:01.411 351 15340.72 62.78 53579.72 88888.00 2014-12-17 02:52:01.911 351 15340.75 62.81 53579.74 88888.00 2014-12-17 02:52:02.411 351 15340.72 62.81 53579.74 88888.00 2014-12-17 02:52:02.911 351 15340.71 62.83 53579.78 88888.00 2014-12-17 02:52:03.411 351 15340.69 62.87 53579.78 88888.00 2014-12-17 02:52:03.911 351 15340.71 62.93 53579.74 88888.00 2014-12-17 02:52:04.411 351 15340.69 62.94 53579.75 88888.00 2014-12-17 02:52:04.911 351 15340.63 62.92 53579.75 88888.00 2014-12-17 02:52:05.411 351 15340.61 63.00 53579.75 88888.00 2014-12-17 02:52:05.911 351 15340.64 63.02 53579.75 88888.00 2014-12-17 02:52:06.411 351 15340.61 63.02 53579.74 88888.00 2014-12-17 02:52:06.911 351 15340.63 63.00 53579.73 88888.00 2014-12-17 02:52:07.411 351 15340.61 62.98 53579.72 88888.00 2014-12-17 02:52:07.911 351 15340.64 63.03 53579.75 88888.00 2014-12-17 02:52:08.411 351 15340.69 63.01 53579.79 88888.00 2014-12-17 02:52:08.911 351 15340.68 63.03 53579.81 88888.00 2014-12-17 02:52:09.411 351 15340.60 63.07 53579.83 88888.00 2014-12-17 02:52:09.911 351 15340.55 63.04 53579.80 88888.00 2014-12-17 02:52:10.411 351 15340.57 63.09 53579.78 88888.00 2014-12-17 02:52:10.911 351 15340.53 63.18 53579.79 88888.00 2014-12-17 02:52:11.411 351 15340.48 63.23 53579.80 88888.00 2014-12-17 02:52:11.911 351 15340.51 63.20 53579.83 88888.00 2014-12-17 02:52:12.411 351 15340.50 63.24 53579.76 88888.00 2014-12-17 02:52:12.911 351 15340.47 63.26 53579.74 88888.00 2014-12-17 02:52:13.411 351 15340.47 63.34 53579.79 88888.00 2014-12-17 02:52:13.911 351 15340.51 63.33 53579.80 88888.00 2014-12-17 02:52:14.411 351 15340.48 63.30 53579.78 88888.00 2014-12-17 02:52:14.911 351 15340.54 63.30 53579.75 88888.00 2014-12-17 02:52:15.411 351 15340.47 63.33 53579.76 88888.00 2014-12-17 02:52:15.911 351 15340.44 63.36 53579.83 88888.00 2014-12-17 02:52:16.411 351 15340.43 63.38 53579.85 88888.00 2014-12-17 02:52:16.911 351 15340.46 63.39 53579.88 88888.00 2014-12-17 02:52:17.411 351 15340.44 63.47 53579.90 88888.00 2014-12-17 02:52:17.911 351 15340.42 63.45 53579.92 88888.00 2014-12-17 02:52:18.411 351 15340.41 63.46 53579.95 88888.00 2014-12-17 02:52:18.911 351 15340.42 63.47 53579.89 88888.00 2014-12-17 02:52:19.411 351 15340.38 63.49 53579.84 88888.00 2014-12-17 02:52:19.911 351 15340.36 63.47 53579.81 88888.00 2014-12-17 02:52:20.411 351 15340.34 63.49 53579.87 88888.00 2014-12-17 02:52:20.911 351 15340.30 63.50 53579.87 88888.00 2014-12-17 02:52:21.411 351 15340.33 63.50 53579.81 88888.00 2014-12-17 02:52:21.911 351 15340.29 63.55 53579.76 88888.00 2014-12-17 02:52:22.411 351 15340.25 63.59 53579.73 88888.00 2014-12-17 02:52:22.911 351 15340.25 63.63 53579.71 88888.00 2014-12-17 02:52:23.411 351 15340.26 63.70 53579.73 88888.00 2014-12-17 02:52:23.911 351 15340.19 63.72 53579.87 88888.00 2014-12-17 02:52:24.411 351 15340.19 63.70 53579.90 88888.00 2014-12-17 02:52:24.911 351 15340.23 63.75 53579.87 88888.00 2014-12-17 02:52:25.411 351 15340.23 63.80 53579.83 88888.00 2014-12-17 02:52:25.911 351 15340.23 63.84 53579.84 88888.00 2014-12-17 02:52:26.411 351 15340.21 63.81 53579.84 88888.00 2014-12-17 02:52:26.911 351 15340.20 63.86 53579.85 88888.00 2014-12-17 02:52:27.411 351 15340.17 63.94 53579.87 88888.00 2014-12-17 02:52:27.911 351 15340.19 64.03 53579.89 88888.00 2014-12-17 02:52:28.411 351 15340.14 64.01 53579.86 88888.00 2014-12-17 02:52:28.911 351 15340.09 64.03 53579.79 88888.00 2014-12-17 02:52:29.411 351 15340.06 64.12 53579.76 88888.00 2014-12-17 02:52:29.911 351 15340.07 64.14 53579.74 88888.00 2014-12-17 02:52:30.411 351 15340.09 64.18 53579.75 88888.00 2014-12-17 02:52:30.911 351 15340.09 64.12 53579.74 88888.00 2014-12-17 02:52:31.411 351 15340.05 64.10 53579.79 88888.00 2014-12-17 02:52:31.911 351 15340.05 64.16 53579.81 88888.00 2014-12-17 02:52:32.411 351 15340.09 64.22 53579.83 88888.00 2014-12-17 02:52:32.911 351 15340.11 64.22 53579.81 88888.00 2014-12-17 02:52:33.411 351 15340.09 64.25 53579.77 88888.00 2014-12-17 02:52:33.911 351 15340.08 64.29 53579.80 88888.00 2014-12-17 02:52:34.411 351 15340.07 64.32 53579.81 88888.00 2014-12-17 02:52:34.911 351 15340.01 64.33 53579.77 88888.00 2014-12-17 02:52:35.411 351 15339.99 64.38 53579.74 88888.00 2014-12-17 02:52:35.911 351 15339.96 64.40 53579.75 88888.00 2014-12-17 02:52:36.411 351 15339.92 64.42 53579.70 88888.00 2014-12-17 02:52:36.911 351 15339.96 64.44 53579.64 88888.00 2014-12-17 02:52:37.411 351 15339.96 64.44 53579.60 88888.00 2014-12-17 02:52:37.911 351 15339.96 64.46 53579.60 88888.00 2014-12-17 02:52:38.411 351 15339.93 64.47 53579.57 88888.00 2014-12-17 02:52:38.911 351 15339.91 64.48 53579.61 88888.00 2014-12-17 02:52:39.411 351 15339.91 64.50 53579.64 88888.00 2014-12-17 02:52:39.911 351 15339.89 64.54 53579.65 88888.00 2014-12-17 02:52:40.411 351 15339.85 64.55 53579.64 88888.00 2014-12-17 02:52:40.911 351 15339.83 64.55 53579.55 88888.00 2014-12-17 02:52:41.411 351 15339.83 64.54 53579.55 88888.00 2014-12-17 02:52:41.911 351 15339.82 64.53 53579.55 88888.00 2014-12-17 02:52:42.411 351 15339.82 64.59 53579.53 88888.00 2014-12-17 02:52:42.911 351 15339.79 64.64 53579.53 88888.00 2014-12-17 02:52:43.411 351 15339.76 64.71 53579.50 88888.00 2014-12-17 02:52:43.911 351 15339.75 64.67 53579.43 88888.00 2014-12-17 02:52:44.411 351 15339.76 64.68 53579.42 88888.00 2014-12-17 02:52:44.911 351 15339.75 64.65 53579.40 88888.00 2014-12-17 02:52:45.411 351 15339.72 64.60 53579.39 88888.00 2014-12-17 02:52:45.911 351 15339.76 64.62 53579.42 88888.00 2014-12-17 02:52:46.411 351 15339.80 64.64 53579.44 88888.00 2014-12-17 02:52:46.911 351 15339.80 64.81 53579.49 88888.00 2014-12-17 02:52:47.411 351 15339.78 64.86 53579.50 88888.00 2014-12-17 02:52:47.911 351 15339.71 64.88 53579.47 88888.00 2014-12-17 02:52:48.411 351 15339.71 64.88 53579.42 88888.00 2014-12-17 02:52:48.911 351 15339.73 64.84 53579.45 88888.00 2014-12-17 02:52:49.411 351 15339.73 64.88 53579.43 88888.00 2014-12-17 02:52:49.911 351 15339.74 64.91 53579.33 88888.00 2014-12-17 02:52:50.411 351 15339.75 64.90 53579.30 88888.00 2014-12-17 02:52:50.911 351 15339.74 64.92 53579.25 88888.00 2014-12-17 02:52:51.411 351 15339.75 64.94 53579.23 88888.00 2014-12-17 02:52:51.911 351 15339.80 64.98 53579.25 88888.00 2014-12-17 02:52:52.411 351 15339.78 65.05 53579.23 88888.00 2014-12-17 02:52:52.911 351 15339.74 65.07 53579.22 88888.00 2014-12-17 02:52:53.411 351 15339.75 65.10 53579.23 88888.00 2014-12-17 02:52:53.911 351 15339.75 65.16 53579.22 88888.00 2014-12-17 02:52:54.411 351 15339.72 65.19 53579.19 88888.00 2014-12-17 02:52:54.911 351 15339.72 65.19 53579.14 88888.00 2014-12-17 02:52:55.411 351 15339.73 65.22 53579.15 88888.00 2014-12-17 02:52:55.911 351 15339.73 65.23 53579.16 88888.00 2014-12-17 02:52:56.411 351 15339.70 65.26 53579.14 88888.00 2014-12-17 02:52:56.911 351 15339.71 65.24 53579.13 88888.00 2014-12-17 02:52:57.411 351 15339.73 65.24 53579.11 88888.00 2014-12-17 02:52:57.911 351 15339.78 65.27 53579.05 88888.00 2014-12-17 02:52:58.411 351 15339.74 65.33 53579.05 88888.00 2014-12-17 02:52:58.911 351 15339.73 65.36 53579.04 88888.00 2014-12-17 02:52:59.411 351 15339.76 65.36 53579.07 88888.00 2014-12-17 02:52:59.911 351 15339.80 65.36 53579.05 88888.00 2014-12-17 02:53:00.411 351 15339.75 65.39 53579.02 88888.00 2014-12-17 02:53:00.911 351 15339.80 65.35 53579.05 88888.00 2014-12-17 02:53:01.411 351 15339.83 65.41 53579.09 88888.00 2014-12-17 02:53:01.911 351 15339.79 65.46 53579.05 88888.00 2014-12-17 02:53:02.411 351 15339.80 65.48 53579.08 88888.00 2014-12-17 02:53:02.911 351 15339.84 65.42 53579.10 88888.00 2014-12-17 02:53:03.411 351 15339.83 65.39 53579.07 88888.00 2014-12-17 02:53:03.911 351 15339.80 65.44 53579.00 88888.00 2014-12-17 02:53:04.411 351 15339.81 65.42 53578.96 88888.00 2014-12-17 02:53:04.911 351 15339.83 65.49 53578.98 88888.00 2014-12-17 02:53:05.411 351 15339.80 65.57 53578.97 88888.00 2014-12-17 02:53:05.911 351 15339.81 65.60 53578.92 88888.00 2014-12-17 02:53:06.411 351 15339.87 65.61 53578.88 88888.00 2014-12-17 02:53:06.911 351 15339.84 65.58 53578.86 88888.00 2014-12-17 02:53:07.411 351 15339.84 65.60 53578.84 88888.00 2014-12-17 02:53:07.911 351 15339.84 65.66 53578.85 88888.00 2014-12-17 02:53:08.411 351 15339.84 65.69 53578.87 88888.00 2014-12-17 02:53:08.911 351 15339.84 65.70 53578.87 88888.00 2014-12-17 02:53:09.411 351 15339.85 65.71 53578.90 88888.00 2014-12-17 02:53:09.911 351 15339.84 65.72 53578.88 88888.00 2014-12-17 02:53:10.411 351 15339.85 65.80 53578.88 88888.00 2014-12-17 02:53:10.911 351 15339.85 65.85 53578.87 88888.00 2014-12-17 02:53:11.411 351 15339.84 65.88 53578.87 88888.00 2014-12-17 02:53:11.911 351 15339.84 65.91 53578.82 88888.00 2014-12-17 02:53:12.411 351 15339.87 65.93 53578.78 88888.00 2014-12-17 02:53:12.911 351 15339.90 65.95 53578.75 88888.00 2014-12-17 02:53:13.411 351 15339.89 66.00 53578.74 88888.00 2014-12-17 02:53:13.911 351 15339.93 66.03 53578.70 88888.00 2014-12-17 02:53:14.411 351 15339.99 66.04 53578.71 88888.00 2014-12-17 02:53:14.911 351 15339.96 66.01 53578.76 88888.00 2014-12-17 02:53:15.411 351 15339.93 66.03 53578.72 88888.00 2014-12-17 02:53:15.911 351 15340.01 66.04 53578.67 88888.00 2014-12-17 02:53:16.411 351 15340.02 66.06 53578.69 88888.00 2014-12-17 02:53:16.911 351 15339.97 66.07 53578.71 88888.00 2014-12-17 02:53:17.411 351 15339.98 66.09 53578.73 88888.00 2014-12-17 02:53:17.911 351 15339.97 66.14 53578.68 88888.00 2014-12-17 02:53:18.411 351 15339.93 66.22 53578.64 88888.00 2014-12-17 02:53:18.911 351 15339.99 66.22 53578.65 88888.00 2014-12-17 02:53:19.411 351 15340.01 66.27 53578.67 88888.00 2014-12-17 02:53:19.911 351 15340.06 66.33 53578.71 88888.00 2014-12-17 02:53:20.411 351 15340.06 66.36 53578.68 88888.00 2014-12-17 02:53:20.911 351 15340.02 66.32 53578.60 88888.00 2014-12-17 02:53:21.411 351 15340.01 66.32 53578.63 88888.00 2014-12-17 02:53:21.911 351 15339.99 66.37 53578.63 88888.00 2014-12-17 02:53:22.411 351 15340.02 66.36 53578.67 88888.00 2014-12-17 02:53:22.911 351 15340.03 66.36 53578.68 88888.00 2014-12-17 02:53:23.411 351 15340.06 66.36 53578.62 88888.00 2014-12-17 02:53:23.911 351 15340.01 66.38 53578.59 88888.00 2014-12-17 02:53:24.411 351 15340.01 66.39 53578.60 88888.00 2014-12-17 02:53:24.911 351 15340.09 66.44 53578.63 88888.00 2014-12-17 02:53:25.411 351 15340.10 66.41 53578.62 88888.00 2014-12-17 02:53:25.911 351 15340.06 66.39 53578.57 88888.00 2014-12-17 02:53:26.411 351 15340.07 66.40 53578.57 88888.00 2014-12-17 02:53:26.911 351 15340.08 66.41 53578.55 88888.00 2014-12-17 02:53:27.411 351 15340.09 66.45 53578.56 88888.00 2014-12-17 02:53:27.911 351 15340.09 66.48 53578.55 88888.00 2014-12-17 02:53:28.411 351 15340.05 66.50 53578.51 88888.00 2014-12-17 02:53:28.911 351 15340.09 66.54 53578.51 88888.00 2014-12-17 02:53:29.411 351 15340.09 66.65 53578.48 88888.00 2014-12-17 02:53:29.911 351 15340.10 66.71 53578.47 88888.00 2014-12-17 02:53:30.411 351 15340.10 66.71 53578.48 88888.00 2014-12-17 02:53:30.911 351 15340.10 66.72 53578.50 88888.00 2014-12-17 02:53:31.411 351 15340.08 66.74 53578.46 88888.00 2014-12-17 02:53:31.911 351 15340.07 66.67 53578.46 88888.00 2014-12-17 02:53:32.411 351 15340.14 66.66 53578.48 88888.00 2014-12-17 02:53:32.911 351 15340.16 66.71 53578.46 88888.00 2014-12-17 02:53:33.411 351 15340.15 66.71 53578.46 88888.00 2014-12-17 02:53:33.911 351 15340.18 66.72 53578.40 88888.00 2014-12-17 02:53:34.411 351 15340.15 66.79 53578.44 88888.00 2014-12-17 02:53:34.911 351 15340.17 66.83 53578.39 88888.00 2014-12-17 02:53:35.411 351 15340.19 66.84 53578.39 88888.00 2014-12-17 02:53:35.911 351 15340.21 66.80 53578.34 88888.00 2014-12-17 02:53:36.411 351 15340.16 66.86 53578.31 88888.00 2014-12-17 02:53:36.911 351 15340.14 66.89 53578.33 88888.00 2014-12-17 02:53:37.411 351 15340.10 66.89 53578.32 88888.00 2014-12-17 02:53:37.911 351 15340.09 66.90 53578.32 88888.00 2014-12-17 02:53:38.411 351 15340.03 66.89 53578.33 88888.00 2014-12-17 02:53:38.911 351 15340.09 66.93 53578.35 88888.00 2014-12-17 02:53:39.411 351 15340.10 66.97 53578.35 88888.00 2014-12-17 02:53:39.911 351 15340.12 66.97 53578.34 88888.00 2014-12-17 02:53:40.411 351 15340.15 66.97 53578.30 88888.00 2014-12-17 02:53:40.911 351 15340.10 66.99 53578.28 88888.00 2014-12-17 02:53:41.411 351 15340.15 66.96 53578.30 88888.00 2014-12-17 02:53:41.911 351 15340.19 66.98 53578.30 88888.00 2014-12-17 02:53:42.411 351 15340.16 67.00 53578.23 88888.00 2014-12-17 02:53:42.911 351 15340.17 67.02 53578.22 88888.00 2014-12-17 02:53:43.411 351 15340.18 67.08 53578.17 88888.00 2014-12-17 02:53:43.911 351 15340.16 67.09 53578.05 88888.00 2014-12-17 02:53:44.411 351 15340.14 67.09 53578.01 88888.00 2014-12-17 02:53:44.911 351 15340.11 67.07 53577.99 88888.00 2014-12-17 02:53:45.411 351 15340.14 67.10 53577.96 88888.00 2014-12-17 02:53:45.911 351 15340.16 67.08 53578.01 88888.00 2014-12-17 02:53:46.411 351 15340.24 67.07 53577.98 88888.00 2014-12-17 02:53:46.911 351 15340.24 67.10 53577.98 88888.00 2014-12-17 02:53:47.411 351 15340.21 67.09 53577.97 88888.00 2014-12-17 02:53:47.911 351 15340.21 67.10 53577.98 88888.00 2014-12-17 02:53:48.411 351 15340.19 67.18 53577.95 88888.00 2014-12-17 02:53:48.911 351 15340.23 67.22 53577.93 88888.00 2014-12-17 02:53:49.411 351 15340.19 67.19 53577.93 88888.00 2014-12-17 02:53:49.911 351 15340.18 67.23 53577.99 88888.00 2014-12-17 02:53:50.411 351 15340.20 67.25 53577.93 88888.00 2014-12-17 02:53:50.911 351 15340.21 67.26 53577.89 88888.00 2014-12-17 02:53:51.411 351 15340.29 67.26 53577.85 88888.00 2014-12-17 02:53:51.911 351 15340.30 67.30 53577.79 88888.00 2014-12-17 02:53:52.411 351 15340.35 67.33 53577.83 88888.00 2014-12-17 02:53:52.911 351 15340.32 67.32 53577.85 88888.00 2014-12-17 02:53:53.411 351 15340.29 67.34 53577.87 88888.00 2014-12-17 02:53:53.911 351 15340.38 67.33 53577.86 88888.00 2014-12-17 02:53:54.411 351 15340.38 67.35 53577.86 88888.00 2014-12-17 02:53:54.911 351 15340.33 67.32 53577.78 88888.00 2014-12-17 02:53:55.411 351 15340.38 67.32 53577.73 88888.00 2014-12-17 02:53:55.911 351 15340.39 67.36 53577.75 88888.00 2014-12-17 02:53:56.411 351 15340.37 67.39 53577.72 88888.00 2014-12-17 02:53:56.911 351 15340.39 67.42 53577.71 88888.00 2014-12-17 02:53:57.411 351 15340.36 67.40 53577.68 88888.00 2014-12-17 02:53:57.911 351 15340.37 67.44 53577.63 88888.00 2014-12-17 02:53:58.411 351 15340.35 67.45 53577.62 88888.00 2014-12-17 02:53:58.911 351 15340.37 67.45 53577.64 88888.00 2014-12-17 02:53:59.411 351 15340.43 67.44 53577.66 88888.00 2014-12-17 02:53:59.911 351 15340.36 67.42 53577.64 88888.00 2014-12-17 02:54:00.411 351 15340.34 67.44 53577.62 88888.00 2014-12-17 02:54:00.911 351 15340.34 67.44 53577.64 88888.00 2014-12-17 02:54:01.411 351 15340.30 67.45 53577.56 88888.00 2014-12-17 02:54:01.911 351 15340.26 67.42 53577.50 88888.00 2014-12-17 02:54:02.411 351 15340.27 67.45 53577.46 88888.00 2014-12-17 02:54:02.911 351 15340.33 67.45 53577.45 88888.00 2014-12-17 02:54:03.411 351 15340.36 67.49 53577.48 88888.00 2014-12-17 02:54:03.911 351 15340.41 67.51 53577.45 88888.00 2014-12-17 02:54:04.411 351 15340.45 67.49 53577.46 88888.00 2014-12-17 02:54:04.911 351 15340.42 67.52 53577.51 88888.00 2014-12-17 02:54:05.411 351 15340.44 67.49 53577.49 88888.00 2014-12-17 02:54:05.911 351 15340.45 67.44 53577.44 88888.00 2014-12-17 02:54:06.411 351 15340.44 67.44 53577.47 88888.00 2014-12-17 02:54:06.911 351 15340.43 67.40 53577.53 88888.00 2014-12-17 02:54:07.411 351 15340.46 67.44 53577.53 88888.00 2014-12-17 02:54:07.911 351 15340.41 67.48 53577.53 88888.00 2014-12-17 02:54:08.411 351 15340.44 67.50 53577.49 88888.00 2014-12-17 02:54:08.911 351 15340.44 67.53 53577.51 88888.00 2014-12-17 02:54:09.411 351 15340.45 67.52 53577.52 88888.00 2014-12-17 02:54:09.911 351 15340.43 67.47 53577.44 88888.00 2014-12-17 02:54:10.411 351 15340.47 67.44 53577.42 88888.00 2014-12-17 02:54:10.911 351 15340.47 67.42 53577.39 88888.00 2014-12-17 02:54:11.411 351 15340.50 67.44 53577.38 88888.00 2014-12-17 02:54:11.911 351 15340.56 67.48 53577.37 88888.00 2014-12-17 02:54:12.411 351 15340.56 67.53 53577.34 88888.00 2014-12-17 02:54:12.911 351 15340.54 67.53 53577.30 88888.00 2014-12-17 02:54:13.411 351 15340.59 67.54 53577.25 88888.00 2014-12-17 02:54:13.911 351 15340.63 67.56 53577.24 88888.00 2014-12-17 02:54:14.411 351 15340.60 67.61 53577.29 88888.00 2014-12-17 02:54:14.911 351 15340.54 67.56 53577.31 88888.00 2014-12-17 02:54:15.411 351 15340.57 67.48 53577.29 88888.00 2014-12-17 02:54:15.911 351 15340.61 67.48 53577.30 88888.00 2014-12-17 02:54:16.411 351 15340.65 67.47 53577.30 88888.00 2014-12-17 02:54:16.911 351 15340.65 67.48 53577.30 88888.00 2014-12-17 02:54:17.411 351 15340.64 67.51 53577.29 88888.00 2014-12-17 02:54:17.911 351 15340.66 67.52 53577.30 88888.00 2014-12-17 02:54:18.411 351 15340.64 67.56 53577.28 88888.00 2014-12-17 02:54:18.911 351 15340.64 67.56 53577.22 88888.00 2014-12-17 02:54:19.411 351 15340.62 67.53 53577.16 88888.00 2014-12-17 02:54:19.911 351 15340.56 67.49 53577.19 88888.00 2014-12-17 02:54:20.411 351 15340.60 67.51 53577.10 88888.00 2014-12-17 02:54:20.911 351 15340.61 67.51 53577.07 88888.00 2014-12-17 02:54:21.411 351 15340.57 67.45 53577.08 88888.00 2014-12-17 02:54:21.911 351 15340.60 67.42 53577.09 88888.00 2014-12-17 02:54:22.411 351 15340.61 67.40 53577.10 88888.00 2014-12-17 02:54:22.911 351 15340.62 67.41 53577.12 88888.00 2014-12-17 02:54:23.411 351 15340.55 67.42 53577.14 88888.00 2014-12-17 02:54:23.911 351 15340.54 67.41 53577.13 88888.00 2014-12-17 02:54:24.411 351 15340.56 67.43 53577.09 88888.00 2014-12-17 02:54:24.911 351 15340.60 67.49 53577.07 88888.00 2014-12-17 02:54:25.411 351 15340.53 67.56 53577.05 88888.00 2014-12-17 02:54:25.911 351 15340.44 67.51 53577.04 88888.00 2014-12-17 02:54:26.411 351 15340.45 67.49 53577.05 88888.00 2014-12-17 02:54:26.911 351 15340.48 67.44 53577.02 88888.00 2014-12-17 02:54:27.411 351 15340.46 67.44 53576.96 88888.00 2014-12-17 02:54:27.911 351 15340.48 67.51 53576.88 88888.00 2014-12-17 02:54:28.411 351 15340.52 67.57 53576.82 88888.00 2014-12-17 02:54:28.911 351 15340.51 67.57 53576.84 88888.00 2014-12-17 02:54:29.411 351 15340.48 67.57 53576.86 88888.00 2014-12-17 02:54:29.911 351 15340.53 67.62 53576.84 88888.00 2014-12-17 02:54:30.411 351 15340.48 67.66 53576.92 88888.00 2014-12-17 02:54:30.911 351 15340.50 67.67 53576.89 88888.00 2014-12-17 02:54:31.411 351 15340.47 67.68 53576.84 88888.00 2014-12-17 02:54:31.911 351 15340.43 67.69 53576.88 88888.00 2014-12-17 02:54:32.411 351 15340.42 67.68 53576.91 88888.00 2014-12-17 02:54:32.911 351 15340.43 67.61 53576.90 88888.00 2014-12-17 02:54:33.411 351 15340.44 67.64 53576.87 88888.00 2014-12-17 02:54:33.911 351 15340.41 67.65 53576.83 88888.00 2014-12-17 02:54:34.411 351 15340.38 67.70 53576.76 88888.00 2014-12-17 02:54:34.911 351 15340.36 67.69 53576.78 88888.00 2014-12-17 02:54:35.411 351 15340.33 67.66 53576.76 88888.00 2014-12-17 02:54:35.911 351 15340.33 67.67 53576.75 88888.00 2014-12-17 02:54:36.411 351 15340.36 67.66 53576.67 88888.00 2014-12-17 02:54:36.911 351 15340.34 67.66 53576.64 88888.00 2014-12-17 02:54:37.411 351 15340.30 67.65 53576.64 88888.00 2014-12-17 02:54:37.911 351 15340.28 67.66 53576.68 88888.00 2014-12-17 02:54:38.411 351 15340.24 67.64 53576.72 88888.00 2014-12-17 02:54:38.911 351 15340.26 67.59 53576.87 88888.00 2014-12-17 02:54:39.411 351 15340.28 67.56 53576.82 88888.00 2014-12-17 02:54:39.911 351 15340.28 67.57 53576.77 88888.00 2014-12-17 02:54:40.411 351 15340.28 67.58 53576.74 88888.00 2014-12-17 02:54:40.911 351 15340.26 67.56 53576.76 88888.00 2014-12-17 02:54:41.411 351 15340.23 67.58 53576.76 88888.00 2014-12-17 02:54:41.911 351 15340.21 67.56 53576.71 88888.00 2014-12-17 02:54:42.411 351 15340.18 67.57 53576.71 88888.00 2014-12-17 02:54:42.911 351 15340.14 67.58 53576.72 88888.00 2014-12-17 02:54:43.411 351 15340.17 67.58 53576.66 88888.00 2014-12-17 02:54:43.911 351 15340.18 67.57 53576.66 88888.00 2014-12-17 02:54:44.411 351 15340.18 67.59 53576.67 88888.00 2014-12-17 02:54:44.911 351 15340.18 67.61 53576.66 88888.00 2014-12-17 02:54:45.411 351 15340.19 67.62 53576.65 88888.00 2014-12-17 02:54:45.911 351 15340.17 67.62 53576.66 88888.00 2014-12-17 02:54:46.411 351 15340.15 67.60 53576.68 88888.00 2014-12-17 02:54:46.911 351 15340.20 67.60 53576.69 88888.00 2014-12-17 02:54:47.411 351 15340.19 67.60 53576.67 88888.00 2014-12-17 02:54:47.911 351 15340.11 67.59 53576.68 88888.00 2014-12-17 02:54:48.411 351 15340.09 67.58 53576.65 88888.00 2014-12-17 02:54:48.911 351 15340.10 67.61 53576.63 88888.00 2014-12-17 02:54:49.411 351 15340.11 67.65 53576.60 88888.00 2014-12-17 02:54:49.911 351 15340.11 67.70 53576.52 88888.00 2014-12-17 02:54:50.411 351 15340.16 67.66 53576.44 88888.00 2014-12-17 02:54:50.911 351 15340.14 67.62 53576.40 88888.00 2014-12-17 02:54:51.411 351 15340.10 67.60 53576.46 88888.00 2014-12-17 02:54:51.911 351 15340.11 67.57 53576.52 88888.00 2014-12-17 02:54:52.411 351 15340.10 67.57 53576.51 88888.00 2014-12-17 02:54:52.911 351 15340.10 67.58 53576.48 88888.00 2014-12-17 02:54:53.411 351 15340.12 67.58 53576.49 88888.00 2014-12-17 02:54:53.911 351 15340.15 67.59 53576.49 88888.00 2014-12-17 02:54:54.411 351 15340.09 67.58 53576.51 88888.00 2014-12-17 02:54:54.911 351 15340.09 67.59 53576.51 88888.00 2014-12-17 02:54:55.411 351 15340.16 67.59 53576.46 88888.00 2014-12-17 02:54:55.911 351 15340.14 67.53 53576.44 88888.00 2014-12-17 02:54:56.411 351 15340.18 67.53 53576.44 88888.00 2014-12-17 02:54:56.911 351 15340.24 67.59 53576.46 88888.00 2014-12-17 02:54:57.411 351 15340.20 67.65 53576.43 88888.00 2014-12-17 02:54:57.911 351 15340.19 67.66 53576.32 88888.00 2014-12-17 02:54:58.411 351 15340.19 67.60 53576.31 88888.00 2014-12-17 02:54:58.911 351 15340.19 67.62 53576.33 88888.00 2014-12-17 02:54:59.411 351 15340.20 67.62 53576.33 88888.00 2014-12-17 02:54:59.911 351 15340.27 67.66 53576.26 88888.00 2014-12-17 02:55:00.411 351 15340.27 67.68 53576.24 88888.00 2014-12-17 02:55:00.911 351 15340.26 67.73 53576.24 88888.00 2014-12-17 02:55:01.411 351 15340.27 67.76 53576.25 88888.00 2014-12-17 02:55:01.911 351 15340.27 67.77 53576.27 88888.00 2014-12-17 02:55:02.411 351 15340.30 67.76 53576.18 88888.00 2014-12-17 02:55:02.911 351 15340.34 67.77 53576.14 88888.00 2014-12-17 02:55:03.411 351 15340.32 67.78 53576.16 88888.00 2014-12-17 02:55:03.911 351 15340.36 67.79 53576.18 88888.00 2014-12-17 02:55:04.411 351 15340.37 67.83 53576.21 88888.00 2014-12-17 02:55:04.911 351 15340.41 67.83 53576.18 88888.00 2014-12-17 02:55:05.411 351 15340.38 67.79 53576.16 88888.00 2014-12-17 02:55:05.911 351 15340.41 67.76 53576.20 88888.00 2014-12-17 02:55:06.411 351 15340.42 67.77 53576.18 88888.00 2014-12-17 02:55:06.911 351 15340.46 67.82 53576.24 88888.00 2014-12-17 02:55:07.411 351 15340.45 67.82 53576.27 88888.00 2014-12-17 02:55:07.911 351 15340.48 67.86 53576.27 88888.00 2014-12-17 02:55:08.411 351 15340.54 67.85 53576.27 88888.00 2014-12-17 02:55:08.911 351 15340.54 67.84 53576.24 88888.00 2014-12-17 02:55:09.411 351 15340.57 67.84 53576.22 88888.00 2014-12-17 02:55:09.911 351 15340.55 67.83 53576.21 88888.00 2014-12-17 02:55:10.411 351 15340.53 67.85 53576.15 88888.00 2014-12-17 02:55:10.911 351 15340.54 67.86 53576.16 88888.00 2014-12-17 02:55:11.411 351 15340.59 67.86 53576.22 88888.00 2014-12-17 02:55:11.911 351 15340.60 67.87 53576.26 88888.00 2014-12-17 02:55:12.411 351 15340.62 67.86 53576.20 88888.00 2014-12-17 02:55:12.911 351 15340.62 67.83 53576.12 88888.00 2014-12-17 02:55:13.411 351 15340.61 67.85 53576.08 88888.00 2014-12-17 02:55:13.911 351 15340.64 67.86 53576.11 88888.00 2014-12-17 02:55:14.411 351 15340.65 67.91 53576.15 88888.00 2014-12-17 02:55:14.911 351 15340.68 67.90 53576.15 88888.00 2014-12-17 02:55:15.411 351 15340.68 67.84 53576.18 88888.00 2014-12-17 02:55:15.911 351 15340.68 67.86 53576.16 88888.00 2014-12-17 02:55:16.411 351 15340.71 67.88 53576.13 88888.00 2014-12-17 02:55:16.911 351 15340.74 67.91 53576.14 88888.00 2014-12-17 02:55:17.411 351 15340.77 67.91 53576.11 88888.00 2014-12-17 02:55:17.911 351 15340.78 67.91 53576.08 88888.00 2014-12-17 02:55:18.411 351 15340.74 67.91 53576.08 88888.00 2014-12-17 02:55:18.911 351 15340.77 67.92 53576.10 88888.00 2014-12-17 02:55:19.411 351 15340.75 67.95 53576.07 88888.00 2014-12-17 02:55:19.911 351 15340.74 67.87 53576.06 88888.00 2014-12-17 02:55:20.411 351 15340.80 67.87 53576.04 88888.00 2014-12-17 02:55:20.911 351 15340.81 67.90 53576.01 88888.00 2014-12-17 02:55:21.411 351 15340.79 67.91 53576.01 88888.00 2014-12-17 02:55:21.911 351 15340.81 67.91 53576.03 88888.00 2014-12-17 02:55:22.411 351 15340.80 67.90 53576.03 88888.00 2014-12-17 02:55:22.911 351 15340.83 67.82 53576.02 88888.00 2014-12-17 02:55:23.411 351 15340.82 67.78 53576.01 88888.00 2014-12-17 02:55:23.911 351 15340.84 67.76 53576.05 88888.00 2014-12-17 02:55:24.411 351 15340.90 67.76 53576.04 88888.00 2014-12-17 02:55:24.911 351 15340.92 67.78 53576.01 88888.00 2014-12-17 02:55:25.411 351 15340.89 67.78 53575.97 88888.00 2014-12-17 02:55:25.911 351 15340.92 67.78 53576.02 88888.00 2014-12-17 02:55:26.411 351 15340.93 67.76 53576.01 88888.00 2014-12-17 02:55:26.911 351 15340.89 67.79 53575.96 88888.00 2014-12-17 02:55:27.411 351 15340.89 67.83 53575.96 88888.00 2014-12-17 02:55:27.911 351 15340.93 67.79 53575.92 88888.00 2014-12-17 02:55:28.411 351 15340.92 67.73 53575.88 88888.00 2014-12-17 02:55:28.911 351 15340.90 67.70 53575.84 88888.00 2014-12-17 02:55:29.411 351 15340.91 67.73 53575.85 88888.00 2014-12-17 02:55:29.911 351 15340.95 67.71 53575.93 88888.00 2014-12-17 02:55:30.411 351 15340.99 67.71 53575.95 88888.00 2014-12-17 02:55:30.911 351 15340.99 67.77 53575.92 88888.00 2014-12-17 02:55:31.411 351 15340.97 67.77 53575.87 88888.00 2014-12-17 02:55:31.911 351 15340.93 67.73 53575.80 88888.00 2014-12-17 02:55:32.411 351 15340.92 67.69 53575.81 88888.00 2014-12-17 02:55:32.911 351 15340.96 67.70 53575.82 88888.00 2014-12-17 02:55:33.411 351 15340.97 67.77 53575.77 88888.00 2014-12-17 02:55:33.911 351 15340.97 67.78 53575.70 88888.00 2014-12-17 02:55:34.411 351 15341.02 67.81 53575.74 88888.00 2014-12-17 02:55:34.911 351 15341.04 67.76 53575.71 88888.00 2014-12-17 02:55:35.411 351 15341.05 67.75 53575.70 88888.00 2014-12-17 02:55:35.911 351 15341.05 67.67 53575.72 88888.00 2014-12-17 02:55:36.411 351 15341.00 67.60 53575.70 88888.00 2014-12-17 02:55:36.911 351 15341.02 67.60 53575.70 88888.00 2014-12-17 02:55:37.411 351 15341.05 67.59 53575.69 88888.00 2014-12-17 02:55:37.911 351 15341.08 67.59 53575.66 88888.00 2014-12-17 02:55:38.411 351 15341.14 67.60 53575.68 88888.00 2014-12-17 02:55:38.911 351 15341.14 67.62 53575.68 88888.00 2014-12-17 02:55:39.411 351 15341.11 67.62 53575.67 88888.00 2014-12-17 02:55:39.911 351 15341.11 67.66 53575.70 88888.00 2014-12-17 02:55:40.411 351 15341.09 67.67 53575.69 88888.00 2014-12-17 02:55:40.911 351 15341.09 67.65 53575.66 88888.00 2014-12-17 02:55:41.411 351 15341.11 67.66 53575.69 88888.00 2014-12-17 02:55:41.911 351 15341.15 67.68 53575.68 88888.00 2014-12-17 02:55:42.411 351 15341.14 67.70 53575.63 88888.00 2014-12-17 02:55:42.911 351 15341.11 67.69 53575.61 88888.00 2014-12-17 02:55:43.411 351 15341.15 67.69 53575.55 88888.00 2014-12-17 02:55:43.911 351 15341.14 67.69 53575.55 88888.00 2014-12-17 02:55:44.411 351 15341.20 67.66 53575.63 88888.00 2014-12-17 02:55:44.911 351 15341.23 67.57 53575.66 88888.00 2014-12-17 02:55:45.411 351 15341.26 67.57 53575.64 88888.00 2014-12-17 02:55:45.911 351 15341.25 67.54 53575.63 88888.00 2014-12-17 02:55:46.411 351 15341.23 67.52 53575.54 88888.00 2014-12-17 02:55:46.911 351 15341.28 67.52 53575.52 88888.00 2014-12-17 02:55:47.411 351 15341.31 67.54 53575.51 88888.00 2014-12-17 02:55:47.911 351 15341.34 67.54 53575.50 88888.00 2014-12-17 02:55:48.411 351 15341.35 67.56 53575.56 88888.00 2014-12-17 02:55:48.911 351 15341.36 67.56 53575.56 88888.00 2014-12-17 02:55:49.411 351 15341.32 67.49 53575.46 88888.00 2014-12-17 02:55:49.911 351 15341.31 67.47 53575.43 88888.00 2014-12-17 02:55:50.411 351 15341.31 67.45 53575.44 88888.00 2014-12-17 02:55:50.911 351 15341.35 67.43 53575.45 88888.00 2014-12-17 02:55:51.411 351 15341.34 67.44 53575.49 88888.00 2014-12-17 02:55:51.911 351 15341.37 67.47 53575.54 88888.00 2014-12-17 02:55:52.411 351 15341.38 67.43 53575.55 88888.00 2014-12-17 02:55:52.911 351 15341.37 67.36 53575.59 88888.00 2014-12-17 02:55:53.411 351 15341.40 67.44 53575.54 88888.00 2014-12-17 02:55:53.911 351 15341.41 67.49 53575.50 88888.00 2014-12-17 02:55:54.411 351 15341.34 67.43 53575.44 88888.00 2014-12-17 02:55:54.911 351 15341.36 67.41 53575.44 88888.00 2014-12-17 02:55:55.411 351 15341.38 67.40 53575.43 88888.00 2014-12-17 02:55:55.911 351 15341.36 67.42 53575.45 88888.00 2014-12-17 02:55:56.411 351 15341.34 67.41 53575.43 88888.00 2014-12-17 02:55:56.911 351 15341.35 67.44 53575.35 88888.00 2014-12-17 02:55:57.411 351 15341.31 67.35 53575.36 88888.00 2014-12-17 02:55:57.911 351 15341.27 67.33 53575.41 88888.00 2014-12-17 02:55:58.411 351 15341.29 67.35 53575.42 88888.00 2014-12-17 02:55:58.911 351 15341.33 67.36 53575.37 88888.00 2014-12-17 02:55:59.411 351 15341.31 67.38 53575.43 88888.00 2014-12-17 02:55:59.911 351 15341.29 67.39 53575.47 88888.00 2014-12-17 02:56:00.411 351 15341.27 67.41 53575.47 88888.00 2014-12-17 02:56:00.911 351 15341.29 67.43 53575.48 88888.00 2014-12-17 02:56:01.411 351 15341.35 67.48 53575.49 88888.00 2014-12-17 02:56:01.911 351 15341.33 67.45 53575.48 88888.00 2014-12-17 02:56:02.411 351 15341.29 67.48 53575.43 88888.00 2014-12-17 02:56:02.911 351 15341.28 67.44 53575.37 88888.00 2014-12-17 02:56:03.411 351 15341.27 67.40 53575.34 88888.00 2014-12-17 02:56:03.911 351 15341.25 67.47 53575.33 88888.00 2014-12-17 02:56:04.411 351 15341.25 67.47 53575.32 88888.00 2014-12-17 02:56:04.911 351 15341.22 67.47 53575.33 88888.00 2014-12-17 02:56:05.411 351 15341.23 67.47 53575.30 88888.00 2014-12-17 02:56:05.911 351 15341.28 67.51 53575.32 88888.00 2014-12-17 02:56:06.411 351 15341.28 67.57 53575.36 88888.00 2014-12-17 02:56:06.911 351 15341.25 67.62 53575.42 88888.00 2014-12-17 02:56:07.411 351 15341.24 67.65 53575.41 88888.00 2014-12-17 02:56:07.911 351 15341.24 67.60 53575.39 88888.00 2014-12-17 02:56:08.411 351 15341.28 67.56 53575.34 88888.00 2014-12-17 02:56:08.911 351 15341.23 67.53 53575.29 88888.00 2014-12-17 02:56:09.411 351 15341.23 67.52 53575.25 88888.00 2014-12-17 02:56:09.911 351 15341.26 67.56 53575.30 88888.00 2014-12-17 02:56:10.411 351 15341.25 67.56 53575.33 88888.00 2014-12-17 02:56:10.911 351 15341.23 67.56 53575.34 88888.00 2014-12-17 02:56:11.411 351 15341.22 67.56 53575.26 88888.00 2014-12-17 02:56:11.911 351 15341.24 67.58 53575.21 88888.00 2014-12-17 02:56:12.411 351 15341.22 67.54 53575.20 88888.00 2014-12-17 02:56:12.911 351 15341.22 67.53 53575.21 88888.00 2014-12-17 02:56:13.411 351 15341.22 67.51 53575.17 88888.00 2014-12-17 02:56:13.911 351 15341.20 67.53 53575.22 88888.00 2014-12-17 02:56:14.411 351 15341.18 67.53 53575.27 88888.00 2014-12-17 02:56:14.911 351 15341.22 67.54 53575.30 88888.00 2014-12-17 02:56:15.411 351 15341.25 67.54 53575.25 88888.00 2014-12-17 02:56:15.911 351 15341.26 67.57 53575.23 88888.00 2014-12-17 02:56:16.411 351 15341.24 67.53 53575.26 88888.00 2014-12-17 02:56:16.911 351 15341.26 67.52 53575.26 88888.00 2014-12-17 02:56:17.411 351 15341.24 67.56 53575.24 88888.00 2014-12-17 02:56:17.911 351 15341.27 67.53 53575.19 88888.00 2014-12-17 02:56:18.411 351 15341.27 67.52 53575.19 88888.00 2014-12-17 02:56:18.911 351 15341.22 67.49 53575.20 88888.00 2014-12-17 02:56:19.411 351 15341.22 67.52 53575.08 88888.00 2014-12-17 02:56:19.911 351 15341.19 67.50 53575.06 88888.00 2014-12-17 02:56:20.411 351 15341.17 67.48 53575.02 88888.00 2014-12-17 02:56:20.911 351 15341.25 67.43 53575.01 88888.00 2014-12-17 02:56:21.411 351 15341.26 67.44 53575.06 88888.00 2014-12-17 02:56:21.911 351 15341.26 67.45 53575.05 88888.00 2014-12-17 02:56:22.411 351 15341.26 67.49 53575.03 88888.00 2014-12-17 02:56:22.911 351 15341.26 67.45 53575.03 88888.00 2014-12-17 02:56:23.411 351 15341.31 67.48 53575.02 88888.00 2014-12-17 02:56:23.911 351 15341.32 67.45 53575.01 88888.00 2014-12-17 02:56:24.411 351 15341.31 67.40 53575.00 88888.00 2014-12-17 02:56:24.911 351 15341.35 67.38 53575.01 88888.00 2014-12-17 02:56:25.411 351 15341.34 67.38 53574.95 88888.00 2014-12-17 02:56:25.911 351 15341.31 67.40 53574.93 88888.00 2014-12-17 02:56:26.411 351 15341.27 67.44 53574.91 88888.00 2014-12-17 02:56:26.911 351 15341.27 67.52 53574.89 88888.00 2014-12-17 02:56:27.411 351 15341.28 67.52 53574.84 88888.00 2014-12-17 02:56:27.911 351 15341.28 67.45 53574.87 88888.00 2014-12-17 02:56:28.411 351 15341.28 67.40 53574.86 88888.00 2014-12-17 02:56:28.911 351 15341.28 67.38 53574.86 88888.00 2014-12-17 02:56:29.411 351 15341.28 67.36 53574.85 88888.00 2014-12-17 02:56:29.911 351 15341.31 67.36 53574.85 88888.00 2014-12-17 02:56:30.411 351 15341.32 67.40 53574.85 88888.00 2014-12-17 02:56:30.911 351 15341.29 67.40 53574.80 88888.00 2014-12-17 02:56:31.411 351 15341.25 67.38 53574.79 88888.00 2014-12-17 02:56:31.911 351 15341.28 67.33 53574.79 88888.00 2014-12-17 02:56:32.411 351 15341.29 67.31 53574.84 88888.00 2014-12-17 02:56:32.911 351 15341.31 67.26 53574.85 88888.00 2014-12-17 02:56:33.411 351 15341.27 67.24 53574.79 88888.00 2014-12-17 02:56:33.911 351 15341.27 67.24 53574.74 88888.00 2014-12-17 02:56:34.411 351 15341.27 67.23 53574.67 88888.00 2014-12-17 02:56:34.911 351 15341.25 67.24 53574.69 88888.00 2014-12-17 02:56:35.411 351 15341.27 67.25 53574.65 88888.00 2014-12-17 02:56:35.911 351 15341.28 67.23 53574.64 88888.00 2014-12-17 02:56:36.411 351 15341.24 67.16 53574.66 88888.00 2014-12-17 02:56:36.911 351 15341.23 67.17 53574.71 88888.00 2014-12-17 02:56:37.411 351 15341.22 67.18 53574.73 88888.00 2014-12-17 02:56:37.911 351 15341.27 67.16 53574.75 88888.00 2014-12-17 02:56:38.411 351 15341.27 67.12 53574.74 88888.00 2014-12-17 02:56:38.911 351 15341.34 67.13 53574.76 88888.00 2014-12-17 02:56:39.411 351 15341.33 67.10 53574.75 88888.00 2014-12-17 02:56:39.911 351 15341.29 67.07 53574.71 88888.00 2014-12-17 02:56:40.411 351 15341.25 67.04 53574.69 88888.00 2014-12-17 02:56:40.911 351 15341.26 67.07 53574.71 88888.00 2014-12-17 02:56:41.411 351 15341.29 67.09 53574.70 88888.00 2014-12-17 02:56:41.911 351 15341.31 67.14 53574.68 88888.00 2014-12-17 02:56:42.411 351 15341.33 67.16 53574.61 88888.00 2014-12-17 02:56:42.911 351 15341.34 67.14 53574.64 88888.00 2014-12-17 02:56:43.411 351 15341.34 67.09 53574.66 88888.00 2014-12-17 02:56:43.911 351 15341.33 67.12 53574.71 88888.00 2014-12-17 02:56:44.411 351 15341.35 67.13 53574.73 88888.00 2014-12-17 02:56:44.911 351 15341.33 67.15 53574.73 88888.00 2014-12-17 02:56:45.411 351 15341.34 67.19 53574.66 88888.00 2014-12-17 02:56:45.911 351 15341.28 67.18 53574.61 88888.00 2014-12-17 02:56:46.411 351 15341.23 67.18 53574.63 88888.00 2014-12-17 02:56:46.911 351 15341.26 67.15 53574.61 88888.00 2014-12-17 02:56:47.411 351 15341.27 67.07 53574.59 88888.00 2014-12-17 02:56:47.911 351 15341.24 67.05 53574.63 88888.00 2014-12-17 02:56:48.411 351 15341.23 67.04 53574.61 88888.00 2014-12-17 02:56:48.911 351 15341.26 67.05 53574.57 88888.00 2014-12-17 02:56:49.411 351 15341.26 67.07 53574.59 88888.00 2014-12-17 02:56:49.911 351 15341.18 67.08 53574.53 88888.00 2014-12-17 02:56:50.411 351 15341.17 67.09 53574.52 88888.00 2014-12-17 02:56:50.911 351 15341.19 67.13 53574.55 88888.00 2014-12-17 02:56:51.411 351 15341.18 67.18 53574.61 88888.00 2014-12-17 02:56:51.911 351 15341.19 67.15 53574.57 88888.00 2014-12-17 02:56:52.411 351 15341.22 67.13 53574.60 88888.00 2014-12-17 02:56:52.911 351 15341.23 67.13 53574.62 88888.00 2014-12-17 02:56:53.411 351 15341.23 67.15 53574.53 88888.00 2014-12-17 02:56:53.911 351 15341.19 67.16 53574.53 88888.00 2014-12-17 02:56:54.411 351 15341.19 67.09 53574.57 88888.00 2014-12-17 02:56:54.911 351 15341.19 67.06 53574.56 88888.00 2014-12-17 02:56:55.411 351 15341.18 67.07 53574.50 88888.00 2014-12-17 02:56:55.911 351 15341.14 67.10 53574.48 88888.00 2014-12-17 02:56:56.411 351 15341.13 67.08 53574.47 88888.00 2014-12-17 02:56:56.911 351 15341.09 67.04 53574.44 88888.00 2014-12-17 02:56:57.411 351 15341.09 67.09 53574.45 88888.00 2014-12-17 02:56:57.911 351 15341.11 67.12 53574.52 88888.00 2014-12-17 02:56:58.411 351 15341.07 67.07 53574.50 88888.00 2014-12-17 02:56:58.911 351 15341.07 67.02 53574.50 88888.00 2014-12-17 02:56:59.411 351 15341.06 67.05 53574.53 88888.00 2014-12-17 02:56:59.911 351 15341.04 67.05 53574.49 88888.00 2014-12-17 02:57:00.411 351 15341.00 67.04 53574.53 88888.00 2014-12-17 02:57:00.911 351 15340.96 67.05 53574.57 88888.00 2014-12-17 02:57:01.411 351 15340.96 67.05 53574.49 88888.00 2014-12-17 02:57:01.911 351 15341.05 67.01 53574.43 88888.00 2014-12-17 02:57:02.411 351 15340.99 67.01 53574.43 88888.00 2014-12-17 02:57:02.911 351 15340.96 67.08 53574.38 88888.00 2014-12-17 02:57:03.411 351 15340.96 67.09 53574.36 88888.00 2014-12-17 02:57:03.911 351 15340.93 67.02 53574.35 88888.00 2014-12-17 02:57:04.411 351 15340.91 67.00 53574.38 88888.00 2014-12-17 02:57:04.911 351 15340.95 66.98 53574.42 88888.00 2014-12-17 02:57:05.412 351 15340.90 66.98 53574.42 88888.00 2014-12-17 02:57:05.912 351 15340.96 67.02 53574.42 88888.00 2014-12-17 02:57:06.412 351 15340.97 67.05 53574.42 88888.00 2014-12-17 02:57:06.912 351 15340.92 67.06 53574.46 88888.00 2014-12-17 02:57:07.412 351 15340.92 67.10 53574.47 88888.00 2014-12-17 02:57:07.912 351 15340.92 67.08 53574.44 88888.00 2014-12-17 02:57:08.412 351 15340.95 67.01 53574.39 88888.00 2014-12-17 02:57:08.912 351 15340.96 66.97 53574.42 88888.00 2014-12-17 02:57:09.412 351 15340.93 66.96 53574.42 88888.00 2014-12-17 02:57:09.912 351 15340.88 66.95 53574.43 88888.00 2014-12-17 02:57:10.412 351 15340.87 66.97 53574.33 88888.00 2014-12-17 02:57:10.912 351 15340.86 66.96 53574.29 88888.00 2014-12-17 02:57:11.412 351 15340.84 66.99 53574.25 88888.00 2014-12-17 02:57:11.912 351 15340.86 66.99 53574.26 88888.00 2014-12-17 02:57:12.412 351 15340.84 66.98 53574.26 88888.00 2014-12-17 02:57:12.912 351 15340.83 66.97 53574.22 88888.00 2014-12-17 02:57:13.412 351 15340.83 66.93 53574.20 88888.00 2014-12-17 02:57:13.912 351 15340.88 66.89 53574.24 88888.00 2014-12-17 02:57:14.412 351 15340.87 66.88 53574.24 88888.00 2014-12-17 02:57:14.912 351 15340.90 66.87 53574.23 88888.00 2014-12-17 02:57:15.412 351 15340.88 66.90 53574.22 88888.00 2014-12-17 02:57:15.912 351 15340.90 66.90 53574.21 88888.00 2014-12-17 02:57:16.412 351 15340.91 66.82 53574.22 88888.00 2014-12-17 02:57:16.912 351 15340.90 66.86 53574.22 88888.00 2014-12-17 02:57:17.412 351 15340.88 66.81 53574.16 88888.00 2014-12-17 02:57:17.912 351 15340.89 66.73 53574.16 88888.00 2014-12-17 02:57:18.412 351 15340.92 66.71 53574.14 88888.00 2014-12-17 02:57:18.912 351 15340.90 66.71 53574.06 88888.00 2014-12-17 02:57:19.412 351 15340.92 66.63 53574.07 88888.00 2014-12-17 02:57:19.912 351 15340.95 66.58 53574.07 88888.00 2014-12-17 02:57:20.412 351 15340.95 66.58 53574.10 88888.00 2014-12-17 02:57:20.912 351 15340.92 66.60 53574.09 88888.00 2014-12-17 02:57:21.412 351 15340.90 66.60 53574.08 88888.00 2014-12-17 02:57:21.912 351 15340.87 66.55 53574.12 88888.00 2014-12-17 02:57:22.412 351 15340.89 66.58 53574.10 88888.00 2014-12-17 02:57:22.912 351 15340.95 66.61 53574.09 88888.00 2014-12-17 02:57:23.412 351 15340.91 66.60 53574.06 88888.00 2014-12-17 02:57:23.912 351 15340.91 66.57 53574.03 88888.00 2014-12-17 02:57:24.412 351 15340.96 66.55 53574.07 88888.00 2014-12-17 02:57:24.912 351 15340.96 66.56 53574.05 88888.00 2014-12-17 02:57:25.412 351 15341.01 66.54 53574.02 88888.00 2014-12-17 02:57:25.912 351 15341.05 66.57 53574.01 88888.00 2014-12-17 02:57:26.412 351 15341.00 66.56 53573.92 88888.00 2014-12-17 02:57:26.912 351 15341.02 66.50 53573.90 88888.00 2014-12-17 02:57:27.412 351 15341.06 66.48 53573.91 88888.00 2014-12-17 02:57:27.912 351 15341.06 66.37 53573.93 88888.00 2014-12-17 02:57:28.412 351 15341.09 66.33 53573.94 88888.00 2014-12-17 02:57:28.912 351 15341.11 66.40 53573.99 88888.00 2014-12-17 02:57:29.412 351 15341.15 66.36 53574.00 88888.00 2014-12-17 02:57:29.912 351 15341.13 66.38 53574.00 88888.00 2014-12-17 02:57:30.412 351 15341.11 66.40 53574.04 88888.00 2014-12-17 02:57:30.912 351 15341.13 66.38 53573.96 88888.00 2014-12-17 02:57:31.412 351 15341.14 66.39 53573.98 88888.00 2014-12-17 02:57:31.912 351 15341.17 66.32 53573.92 88888.00 2014-12-17 02:57:32.412 351 15341.18 66.28 53573.93 88888.00 2014-12-17 02:57:32.912 351 15341.16 66.29 53573.91 88888.00 2014-12-17 02:57:33.412 351 15341.14 66.27 53573.87 88888.00 2014-12-17 02:57:33.912 351 15341.11 66.26 53573.91 88888.00 2014-12-17 02:57:34.412 351 15341.14 66.24 53573.90 88888.00 2014-12-17 02:57:34.912 351 15341.18 66.24 53573.91 88888.00 2014-12-17 02:57:35.412 351 15341.20 66.27 53573.95 88888.00 2014-12-17 02:57:35.912 351 15341.20 66.27 53573.96 88888.00 2014-12-17 02:57:36.412 351 15341.22 66.27 53574.00 88888.00 2014-12-17 02:57:36.912 351 15341.17 66.22 53574.04 88888.00 2014-12-17 02:57:37.412 351 15341.13 66.22 53574.01 88888.00 2014-12-17 02:57:37.912 351 15341.11 66.18 53573.98 88888.00 2014-12-17 02:57:38.412 351 15341.16 66.12 53574.01 88888.00 2014-12-17 02:57:38.912 351 15341.19 66.07 53574.03 88888.00 2014-12-17 02:57:39.412 351 15341.24 66.05 53574.00 88888.00 2014-12-17 02:57:39.912 351 15341.23 66.05 53573.94 88888.00 2014-12-17 02:57:40.412 351 15341.28 66.04 53573.94 88888.00 2014-12-17 02:57:40.912 351 15341.32 66.06 53573.94 88888.00 2014-12-17 02:57:41.412 351 15341.33 66.06 53573.90 88888.00 2014-12-17 02:57:41.912 351 15341.33 66.03 53573.93 88888.00 2014-12-17 02:57:42.412 351 15341.33 66.04 53573.94 88888.00 2014-12-17 02:57:42.912 351 15341.36 66.09 53573.89 88888.00 2014-12-17 02:57:43.412 351 15341.41 66.03 53573.90 88888.00 2014-12-17 02:57:43.912 351 15341.43 66.00 53573.95 88888.00 2014-12-17 02:57:44.412 351 15341.43 66.00 53574.00 88888.00 2014-12-17 02:57:44.912 351 15341.43 66.01 53573.99 88888.00 2014-12-17 02:57:45.412 351 15341.45 66.01 53573.94 88888.00 2014-12-17 02:57:45.912 351 15341.45 66.05 53573.91 88888.00 2014-12-17 02:57:46.412 351 15341.44 65.98 53573.88 88888.00 2014-12-17 02:57:46.912 351 15341.44 65.91 53573.82 88888.00 2014-12-17 02:57:47.412 351 15341.46 65.92 53573.83 88888.00 2014-12-17 02:57:47.912 351 15341.49 65.91 53573.86 88888.00 2014-12-17 02:57:48.412 351 15341.45 65.89 53573.86 88888.00 2014-12-17 02:57:48.912 351 15341.46 65.93 53573.83 88888.00 2014-12-17 02:57:49.412 351 15341.43 65.91 53573.82 88888.00 2014-12-17 02:57:49.912 351 15341.44 65.88 53573.82 88888.00 2014-12-17 02:57:50.412 351 15341.47 65.80 53573.92 88888.00 2014-12-17 02:57:50.912 351 15341.51 65.72 53573.93 88888.00 2014-12-17 02:57:51.412 351 15341.50 65.70 53573.86 88888.00 2014-12-17 02:57:51.912 351 15341.47 65.72 53573.87 88888.00 2014-12-17 02:57:52.412 351 15341.50 65.72 53573.82 88888.00 2014-12-17 02:57:52.912 351 15341.47 65.65 53573.81 88888.00 2014-12-17 02:57:53.412 351 15341.45 65.66 53573.80 88888.00 2014-12-17 02:57:53.912 351 15341.45 65.63 53573.76 88888.00 2014-12-17 02:57:54.412 351 15341.50 65.68 53573.79 88888.00 2014-12-17 02:57:54.912 351 15341.51 65.66 53573.78 88888.00 2014-12-17 02:57:55.412 351 15341.47 65.58 53573.72 88888.00 2014-12-17 02:57:55.912 351 15341.45 65.54 53573.69 88888.00 2014-12-17 02:57:56.412 351 15341.43 65.52 53573.70 88888.00 2014-12-17 02:57:56.912 351 15341.45 65.44 53573.71 88888.00 2014-12-17 02:57:57.412 351 15341.50 65.42 53573.68 88888.00 2014-12-17 02:57:57.912 351 15341.50 65.45 53573.70 88888.00 2014-12-17 02:57:58.412 351 15341.50 65.45 53573.70 88888.00 2014-12-17 02:57:58.912 351 15341.50 65.45 53573.73 88888.00 2014-12-17 02:57:59.412 351 15341.52 65.48 53573.76 88888.00 2014-12-17 02:57:59.912 351 15341.46 65.51 53573.73 88888.00 2014-12-17 02:58:00.412 351 15341.42 65.42 53573.68 88888.00 2014-12-17 02:58:00.912 351 15341.38 65.36 53573.68 88888.00 2014-12-17 02:58:01.412 351 15341.41 65.33 53573.72 88888.00 2014-12-17 02:58:01.912 351 15341.43 65.28 53573.76 88888.00 2014-12-17 02:58:02.412 351 15341.40 65.31 53573.73 88888.00 2014-12-17 02:58:02.912 351 15341.49 65.32 53573.70 88888.00 2014-12-17 02:58:03.412 351 15341.43 65.27 53573.65 88888.00 2014-12-17 02:58:03.912 351 15341.40 65.19 53573.62 88888.00 2014-12-17 02:58:04.412 351 15341.42 65.12 53573.61 88888.00 2014-12-17 02:58:04.912 351 15341.46 65.08 53573.59 88888.00 2014-12-17 02:58:05.412 351 15341.43 65.03 53573.66 88888.00 2014-12-17 02:58:05.912 351 15341.42 65.05 53573.69 88888.00 2014-12-17 02:58:06.412 351 15341.43 65.05 53573.70 88888.00 2014-12-17 02:58:06.912 351 15341.34 65.08 53573.71 88888.00 2014-12-17 02:58:07.412 351 15341.41 65.08 53573.71 88888.00 2014-12-17 02:58:07.912 351 15341.43 65.08 53573.66 88888.00 2014-12-17 02:58:08.412 351 15341.38 65.02 53573.64 88888.00 2014-12-17 02:58:08.912 351 15341.40 64.98 53573.66 88888.00 2014-12-17 02:58:09.412 351 15341.44 64.98 53573.66 88888.00 2014-12-17 02:58:09.912 351 15341.47 64.98 53573.67 88888.00 2014-12-17 02:58:10.412 351 15341.46 65.03 53573.71 88888.00 2014-12-17 02:58:10.912 351 15341.47 65.05 53573.62 88888.00 2014-12-17 02:58:11.412 351 15341.50 65.00 53573.56 88888.00 2014-12-17 02:58:11.912 351 15341.44 65.00 53573.56 88888.00 2014-12-17 02:58:12.412 351 15341.44 65.05 53573.59 88888.00 2014-12-17 02:58:12.912 351 15341.44 65.07 53573.64 88888.00 2014-12-17 02:58:13.412 351 15341.49 64.97 53573.70 88888.00 2014-12-17 02:58:13.912 351 15341.50 64.96 53573.66 88888.00 2014-12-17 02:58:14.412 351 15341.47 64.86 53573.65 88888.00 2014-12-17 02:58:14.912 351 15341.47 64.82 53573.63 88888.00 2014-12-17 02:58:15.412 351 15341.51 64.76 53573.60 88888.00 2014-12-17 02:58:15.912 351 15341.51 64.81 53573.63 88888.00 2014-12-17 02:58:16.412 351 15341.47 64.82 53573.61 88888.00 2014-12-17 02:58:16.912 351 15341.45 64.75 53573.61 88888.00 2014-12-17 02:58:17.412 351 15341.47 64.71 53573.62 88888.00 2014-12-17 02:58:17.912 351 15341.44 64.60 53573.61 88888.00 2014-12-17 02:58:18.412 351 15341.40 64.58 53573.60 88888.00 2014-12-17 02:58:18.912 351 15341.37 64.55 53573.52 88888.00 2014-12-17 02:58:19.412 351 15341.40 64.53 53573.53 88888.00 2014-12-17 02:58:19.912 351 15341.35 64.55 53573.62 88888.00 2014-12-17 02:58:20.412 351 15341.36 64.55 53573.60 88888.00 2014-12-17 02:58:20.912 351 15341.38 64.55 53573.62 88888.00 2014-12-17 02:58:21.412 351 15341.35 64.56 53573.65 88888.00 2014-12-17 02:58:21.912 351 15341.34 64.56 53573.64 88888.00 2014-12-17 02:58:22.412 351 15341.34 64.55 53573.66 88888.00 2014-12-17 02:58:22.912 351 15341.33 64.48 53573.69 88888.00 2014-12-17 02:58:23.412 351 15341.34 64.49 53573.67 88888.00 2014-12-17 02:58:23.912 351 15341.37 64.45 53573.67 88888.00 2014-12-17 02:58:24.412 351 15341.36 64.42 53573.66 88888.00 2014-12-17 02:58:24.912 351 15341.32 64.45 53573.63 88888.00 2014-12-17 02:58:25.412 351 15341.34 64.44 53573.62 88888.00 2014-12-17 02:58:25.912 351 15341.32 64.38 53573.59 88888.00 2014-12-17 02:58:26.412 351 15341.27 64.41 53573.61 88888.00 2014-12-17 02:58:26.912 351 15341.33 64.41 53573.61 88888.00 2014-12-17 02:58:27.412 351 15341.32 64.40 53573.63 88888.00 2014-12-17 02:58:27.912 351 15341.31 64.45 53573.65 88888.00 2014-12-17 02:58:28.412 351 15341.32 64.48 53573.66 88888.00 2014-12-17 02:58:28.912 351 15341.34 64.46 53573.66 88888.00 2014-12-17 02:58:29.412 351 15341.31 64.40 53573.68 88888.00 2014-12-17 02:58:29.912 351 15341.29 64.37 53573.70 88888.00 2014-12-17 02:58:30.412 351 15341.27 64.36 53573.67 88888.00 2014-12-17 02:58:30.912 351 15341.28 64.42 53573.65 88888.00 2014-12-17 02:58:31.412 351 15341.32 64.45 53573.65 88888.00 2014-12-17 02:58:31.912 351 15341.33 64.42 53573.66 88888.00 2014-12-17 02:58:32.412 351 15341.31 64.46 53573.67 88888.00 2014-12-17 02:58:32.912 351 15341.29 64.45 53573.65 88888.00 2014-12-17 02:58:33.412 351 15341.31 64.39 53573.68 88888.00 2014-12-17 02:58:33.912 351 15341.33 64.42 53573.70 88888.00 2014-12-17 02:58:34.412 351 15341.37 64.44 53573.71 88888.00 2014-12-17 02:58:34.912 351 15341.34 64.42 53573.75 88888.00 2014-12-17 02:58:35.412 351 15341.37 64.47 53573.74 88888.00 2014-12-17 02:58:35.912 351 15341.36 64.40 53573.69 88888.00 2014-12-17 02:58:36.412 351 15341.29 64.34 53573.70 88888.00 2014-12-17 02:58:36.912 351 15341.32 64.30 53573.69 88888.00 2014-12-17 02:58:37.412 351 15341.32 64.27 53573.72 88888.00 2014-12-17 02:58:37.912 351 15341.31 64.27 53573.71 88888.00 2014-12-17 02:58:38.412 351 15341.28 64.27 53573.75 88888.00 2014-12-17 02:58:38.912 351 15341.25 64.29 53573.72 88888.00 2014-12-17 02:58:39.412 351 15341.26 64.25 53573.75 88888.00 2014-12-17 02:58:39.912 351 15341.32 64.24 53573.76 88888.00 2014-12-17 02:58:40.412 351 15341.27 64.25 53573.71 88888.00 2014-12-17 02:58:40.912 351 15341.27 64.28 53573.68 88888.00 2014-12-17 02:58:41.412 351 15341.26 64.28 53573.70 88888.00 2014-12-17 02:58:41.912 351 15341.24 64.25 53573.72 88888.00 2014-12-17 02:58:42.412 351 15341.26 64.28 53573.76 88888.00 2014-12-17 02:58:42.912 351 15341.27 64.25 53573.78 88888.00 2014-12-17 02:58:43.412 351 15341.32 64.25 53573.81 88888.00 2014-12-17 02:58:43.912 351 15341.34 64.22 53573.81 88888.00 2014-12-17 02:58:44.412 351 15341.41 64.27 53573.79 88888.00 2014-12-17 02:58:44.912 351 15341.37 64.28 53573.76 88888.00 2014-12-17 02:58:45.412 351 15341.35 64.23 53573.78 88888.00 2014-12-17 02:58:45.912 351 15341.34 64.23 53573.78 88888.00 2014-12-17 02:58:46.412 351 15341.37 64.24 53573.80 88888.00 2014-12-17 02:58:46.912 351 15341.37 64.20 53573.81 88888.00 2014-12-17 02:58:47.412 351 15341.43 64.19 53573.75 88888.00 2014-12-17 02:58:47.912 351 15341.41 64.20 53573.73 88888.00 2014-12-17 02:58:48.412 351 15341.41 64.15 53573.69 88888.00 2014-12-17 02:58:48.912 351 15341.43 64.16 53573.72 88888.00 2014-12-17 02:58:49.412 351 15341.45 64.21 53573.74 88888.00 2014-12-17 02:58:49.912 351 15341.45 64.19 53573.78 88888.00 2014-12-17 02:58:50.412 351 15341.49 64.15 53573.82 88888.00 2014-12-17 02:58:50.912 351 15341.51 64.24 53573.80 88888.00 2014-12-17 02:58:51.412 351 15341.45 64.23 53573.78 88888.00 2014-12-17 02:58:51.912 351 15341.46 64.22 53573.84 88888.00 2014-12-17 02:58:52.412 351 15341.47 64.23 53573.83 88888.00 2014-12-17 02:58:52.912 351 15341.50 64.28 53573.76 88888.00 2014-12-17 02:58:53.412 351 15341.51 64.22 53573.73 88888.00 2014-12-17 02:58:53.912 351 15341.50 64.14 53573.78 88888.00 2014-12-17 02:58:54.412 351 15341.51 64.13 53573.76 88888.00 2014-12-17 02:58:54.912 351 15341.53 64.07 53573.76 88888.00 2014-12-17 02:58:55.412 351 15341.52 64.05 53573.76 88888.00 2014-12-17 02:58:55.912 351 15341.54 64.05 53573.76 88888.00 2014-12-17 02:58:56.412 351 15341.59 64.08 53573.79 88888.00 2014-12-17 02:58:56.912 351 15341.53 64.11 53573.79 88888.00 2014-12-17 02:58:57.412 351 15341.47 64.08 53573.83 88888.00 2014-12-17 02:58:57.912 351 15341.46 64.08 53573.89 88888.00 2014-12-17 02:58:58.412 351 15341.51 64.04 53573.86 88888.00 2014-12-17 02:58:58.912 351 15341.56 64.01 53573.87 88888.00 2014-12-17 02:58:59.412 351 15341.62 64.03 53573.87 88888.00 2014-12-17 02:58:59.912 351 15341.64 64.04 53573.89 88888.00 2014-12-17 02:59:00.412 351 15341.62 64.06 53573.90 88888.00 2014-12-17 02:59:00.912 351 15341.65 64.05 53573.83 88888.00 2014-12-17 02:59:01.412 351 15341.62 64.04 53573.79 88888.00 2014-12-17 02:59:01.912 351 15341.60 64.05 53573.79 88888.00 2014-12-17 02:59:02.412 351 15341.56 64.03 53573.76 88888.00 2014-12-17 02:59:02.912 351 15341.56 64.06 53573.73 88888.00 2014-12-17 02:59:03.412 351 15341.56 64.13 53573.72 88888.00 2014-12-17 02:59:03.912 351 15341.59 64.16 53573.78 88888.00 2014-12-17 02:59:04.412 351 15341.59 64.15 53573.76 88888.00 2014-12-17 02:59:04.912 351 15341.56 64.12 53573.78 88888.00 2014-12-17 02:59:05.412 351 15341.54 64.10 53573.76 88888.00 2014-12-17 02:59:05.912 351 15341.58 64.08 53573.73 88888.00 2014-12-17 02:59:06.412 351 15341.63 64.11 53573.76 88888.00 2014-12-17 02:59:06.912 351 15341.64 64.13 53573.82 88888.00 2014-12-17 02:59:07.412 351 15341.67 64.13 53573.81 88888.00 2014-12-17 02:59:07.912 351 15341.63 64.13 53573.84 88888.00 2014-12-17 02:59:08.412 351 15341.68 64.08 53573.85 88888.00 2014-12-17 02:59:08.912 351 15341.68 64.04 53573.85 88888.00 2014-12-17 02:59:09.412 351 15341.72 64.08 53573.85 88888.00 2014-12-17 02:59:09.912 351 15341.78 64.10 53573.92 88888.00 2014-12-17 02:59:10.412 351 15341.78 64.06 53573.89 88888.00 2014-12-17 02:59:10.912 351 15341.75 64.04 53573.87 88888.00 2014-12-17 02:59:11.412 351 15341.75 63.98 53573.89 88888.00 2014-12-17 02:59:11.912 351 15341.79 63.95 53573.91 88888.00 2014-12-17 02:59:12.412 351 15341.80 63.99 53573.91 88888.00 2014-12-17 02:59:12.912 351 15341.81 64.01 53573.92 88888.00 2014-12-17 02:59:13.412 351 15341.86 64.03 53573.88 88888.00 2014-12-17 02:59:13.912 351 15341.86 64.02 53573.85 88888.00 2014-12-17 02:59:14.412 351 15341.82 64.04 53573.87 88888.00 2014-12-17 02:59:14.912 351 15341.83 64.05 53573.84 88888.00 2014-12-17 02:59:15.412 351 15341.84 64.03 53573.88 88888.00 2014-12-17 02:59:15.912 351 15341.87 64.01 53573.88 88888.00 2014-12-17 02:59:16.412 351 15341.90 63.93 53573.92 88888.00 2014-12-17 02:59:16.912 351 15341.88 63.88 53573.94 88888.00 2014-12-17 02:59:17.412 351 15341.87 63.94 53573.89 88888.00 2014-12-17 02:59:17.912 351 15341.92 63.97 53573.87 88888.00 2014-12-17 02:59:18.412 351 15341.89 63.97 53573.86 88888.00 2014-12-17 02:59:18.912 351 15341.88 63.94 53573.84 88888.00 2014-12-17 02:59:19.412 351 15341.92 63.93 53573.86 88888.00 2014-12-17 02:59:19.912 351 15341.98 63.93 53573.86 88888.00 2014-12-17 02:59:20.412 351 15341.95 63.89 53573.91 88888.00 2014-12-17 02:59:20.912 351 15341.99 63.86 53573.91 88888.00 2014-12-17 02:59:21.412 351 15342.02 63.89 53573.88 88888.00 2014-12-17 02:59:21.912 351 15342.00 63.90 53573.88 88888.00 2014-12-17 02:59:22.412 351 15342.01 63.89 53573.88 88888.00 2014-12-17 02:59:22.912 351 15342.09 63.91 53573.90 88888.00 2014-12-17 02:59:23.412 351 15342.16 63.90 53573.92 88888.00 2014-12-17 02:59:23.912 351 15342.15 63.85 53573.89 88888.00 2014-12-17 02:59:24.412 351 15342.11 63.86 53573.86 88888.00 2014-12-17 02:59:24.912 351 15342.11 63.87 53573.88 88888.00 2014-12-17 02:59:25.412 351 15342.15 63.82 53573.87 88888.00 2014-12-17 02:59:25.912 351 15342.17 63.82 53573.84 88888.00 2014-12-17 02:59:26.412 351 15342.17 63.87 53573.83 88888.00 2014-12-17 02:59:26.912 351 15342.16 63.85 53573.86 88888.00 2014-12-17 02:59:27.412 351 15342.16 63.86 53573.86 88888.00 2014-12-17 02:59:27.912 351 15342.18 63.87 53573.90 88888.00 2014-12-17 02:59:28.412 351 15342.17 63.85 53573.92 88888.00 2014-12-17 02:59:28.912 351 15342.18 63.84 53573.90 88888.00 2014-12-17 02:59:29.412 351 15342.18 63.81 53573.84 88888.00 2014-12-17 02:59:29.912 351 15342.20 63.87 53573.81 88888.00 2014-12-17 02:59:30.412 351 15342.24 63.93 53573.87 88888.00 2014-12-17 02:59:30.912 351 15342.26 63.86 53573.87 88888.00 2014-12-17 02:59:31.412 351 15342.33 63.85 53573.83 88888.00 2014-12-17 02:59:31.912 351 15342.37 63.80 53573.80 88888.00 2014-12-17 02:59:32.412 351 15342.35 63.80 53573.81 88888.00 2014-12-17 02:59:32.912 351 15342.37 63.81 53573.83 88888.00 2014-12-17 02:59:33.412 351 15342.35 63.77 53573.83 88888.00 2014-12-17 02:59:33.912 351 15342.37 63.78 53573.80 88888.00 2014-12-17 02:59:34.412 351 15342.45 63.77 53573.80 88888.00 2014-12-17 02:59:34.912 351 15342.44 63.77 53573.85 88888.00 2014-12-17 02:59:35.412 351 15342.38 63.79 53573.81 88888.00 2014-12-17 02:59:35.912 351 15342.47 63.77 53573.81 88888.00 2014-12-17 02:59:36.412 351 15342.53 63.77 53573.83 88888.00 2014-12-17 02:59:36.912 351 15342.52 63.73 53573.79 88888.00 2014-12-17 02:59:37.412 351 15342.51 63.72 53573.78 88888.00 2014-12-17 02:59:37.912 351 15342.58 63.73 53573.78 88888.00 2014-12-17 02:59:38.412 351 15342.60 63.71 53573.82 88888.00 2014-12-17 02:59:38.912 351 15342.60 63.71 53573.75 88888.00 2014-12-17 02:59:39.412 351 15342.64 63.68 53573.74 88888.00 2014-12-17 02:59:39.912 351 15342.67 63.64 53573.71 88888.00 2014-12-17 02:59:40.412 351 15342.63 63.64 53573.71 88888.00 2014-12-17 02:59:40.912 351 15342.64 63.68 53573.73 88888.00 2014-12-17 02:59:41.412 351 15342.65 63.70 53573.73 88888.00 2014-12-17 02:59:41.912 351 15342.68 63.67 53573.75 88888.00 2014-12-17 02:59:42.412 351 15342.70 63.63 53573.76 88888.00 2014-12-17 02:59:42.912 351 15342.74 63.60 53573.76 88888.00 2014-12-17 02:59:43.412 351 15342.76 63.58 53573.76 88888.00 2014-12-17 02:59:43.912 351 15342.80 63.56 53573.76 88888.00 2014-12-17 02:59:44.412 351 15342.83 63.56 53573.75 88888.00 2014-12-17 02:59:44.912 351 15342.87 63.54 53573.75 88888.00 2014-12-17 02:59:45.412 351 15342.87 63.55 53573.68 88888.00 2014-12-17 02:59:45.912 351 15342.85 63.56 53573.65 88888.00 2014-12-17 02:59:46.412 351 15342.90 63.58 53573.61 88888.00 2014-12-17 02:59:46.912 351 15342.96 63.56 53573.60 88888.00 2014-12-17 02:59:47.412 351 15342.98 63.56 53573.60 88888.00 2014-12-17 02:59:47.912 351 15342.98 63.53 53573.63 88888.00 2014-12-17 02:59:48.412 351 15342.97 63.50 53573.65 88888.00 2014-12-17 02:59:48.912 351 15343.03 63.46 53573.67 88888.00 2014-12-17 02:59:49.412 351 15343.03 63.50 53573.65 88888.00 2014-12-17 02:59:49.912 351 15343.06 63.51 53573.73 88888.00 2014-12-17 02:59:50.412 351 15343.08 63.44 53573.70 88888.00 2014-12-17 02:59:50.912 351 15343.06 63.35 53573.68 88888.00 2014-12-17 02:59:51.412 351 15343.15 63.29 53573.70 88888.00 2014-12-17 02:59:51.912 351 15343.16 63.27 53573.71 88888.00 2014-12-17 02:59:52.412 351 15343.18 63.26 53573.71 88888.00 2014-12-17 02:59:52.912 351 15343.17 63.21 53573.71 88888.00 2014-12-17 02:59:53.412 351 15343.22 63.24 53573.65 88888.00 2014-12-17 02:59:53.912 351 15343.21 63.27 53573.60 88888.00 2014-12-17 02:59:54.412 351 15343.18 63.28 53573.55 88888.00 2014-12-17 02:59:54.912 351 15343.15 63.29 53573.50 88888.00 2014-12-17 02:59:55.412 351 15343.15 63.30 53573.54 88888.00 2014-12-17 02:59:55.912 351 15343.19 63.24 53573.59 88888.00 2014-12-17 02:59:56.412 351 15343.23 63.24 53573.56 88888.00 2014-12-17 02:59:56.912 351 15343.25 63.23 53573.56 88888.00 2014-12-17 02:59:57.412 351 15343.25 63.26 53573.64 88888.00 2014-12-17 02:59:57.912 351 15343.25 63.25 53573.61 88888.00 2014-12-17 02:59:58.412 351 15343.27 63.19 53573.60 88888.00 2014-12-17 02:59:58.912 351 15343.31 63.13 53573.58 88888.00 2014-12-17 02:59:59.412 351 15343.28 63.17 53573.59 88888.00 2014-12-17 02:59:59.912 351 15343.31 63.12 53573.55 88888.00 2014-12-17 03:00:00.412 351 15343.34 63.10 53573.55 88888.00 2014-12-17 03:00:00.912 351 15343.34 63.02 53573.55 88888.00 2014-12-17 03:00:01.412 351 15343.36 63.01 53573.56 88888.00 2014-12-17 03:00:01.912 351 15343.39 63.00 53573.54 88888.00 2014-12-17 03:00:02.412 351 15343.37 62.99 53573.53 88888.00 2014-12-17 03:00:02.912 351 15343.34 63.01 53573.58 88888.00 2014-12-17 03:00:03.412 351 15343.36 63.01 53573.61 88888.00 2014-12-17 03:00:03.912 351 15343.34 62.97 53573.58 88888.00 2014-12-17 03:00:04.412 351 15343.32 62.87 53573.58 88888.00 2014-12-17 03:00:04.912 351 15343.32 62.90 53573.60 88888.00 2014-12-17 03:00:05.412 351 15343.39 62.87 53573.63 88888.00 2014-12-17 03:00:05.912 351 15343.42 62.83 53573.64 88888.00 2014-12-17 03:00:06.412 351 15343.44 62.78 53573.62 88888.00 2014-12-17 03:00:06.912 351 15343.42 62.75 53573.58 88888.00 2014-12-17 03:00:07.412 351 15343.39 62.73 53573.59 88888.00 2014-12-17 03:00:07.912 351 15343.46 62.68 53573.61 88888.00 2014-12-17 03:00:08.412 351 15343.44 62.64 53573.60 88888.00 2014-12-17 03:00:08.912 351 15343.46 62.67 53573.59 88888.00 2014-12-17 03:00:09.412 351 15343.43 62.69 53573.58 88888.00 2014-12-17 03:00:09.912 351 15343.46 62.68 53573.54 88888.00 2014-12-17 03:00:10.412 351 15343.49 62.64 53573.50 88888.00 2014-12-17 03:00:10.912 351 15343.51 62.63 53573.55 88888.00 2014-12-17 03:00:11.412 351 15343.53 62.60 53573.58 88888.00 2014-12-17 03:00:11.912 351 15343.55 62.56 53573.64 88888.00 2014-12-17 03:00:12.412 351 15343.54 62.54 53573.65 88888.00 2014-12-17 03:00:12.912 351 15343.58 62.50 53573.65 88888.00 2014-12-17 03:00:13.412 351 15343.58 62.46 53573.61 88888.00 2014-12-17 03:00:13.912 351 15343.57 62.41 53573.63 88888.00 2014-12-17 03:00:14.412 351 15343.63 62.33 53573.66 88888.00 2014-12-17 03:00:14.912 351 15343.60 62.31 53573.67 88888.00 2014-12-17 03:00:15.412 351 15343.59 62.31 53573.66 88888.00 2014-12-17 03:00:15.912 351 15343.57 62.35 53573.65 88888.00 2014-12-17 03:00:16.412 351 15343.58 62.33 53573.65 88888.00 2014-12-17 03:00:16.912 351 15343.61 62.32 53573.62 88888.00 2014-12-17 03:00:17.412 351 15343.59 62.31 53573.56 88888.00 2014-12-17 03:00:17.912 351 15343.54 62.30 53573.59 88888.00 2014-12-17 03:00:18.412 351 15343.53 62.28 53573.55 88888.00 2014-12-17 03:00:18.912 351 15343.55 62.22 53573.64 88888.00 2014-12-17 03:00:19.412 351 15343.52 62.21 53573.66 88888.00 2014-12-17 03:00:19.912 351 15343.55 62.22 53573.69 88888.00 2014-12-17 03:00:20.412 351 15343.53 62.21 53573.66 88888.00 2014-12-17 03:00:20.912 351 15343.50 62.20 53573.67 88888.00 2014-12-17 03:00:21.412 351 15343.48 62.18 53573.68 88888.00 2014-12-17 03:00:21.912 351 15343.52 62.17 53573.69 88888.00 2014-12-17 03:00:22.412 351 15343.54 62.18 53573.67 88888.00 2014-12-17 03:00:22.912 351 15343.49 62.13 53573.71 88888.00 2014-12-17 03:00:23.412 351 15343.50 62.13 53573.74 88888.00 2014-12-17 03:00:23.912 351 15343.50 62.09 53573.73 88888.00 2014-12-17 03:00:24.412 351 15343.42 62.06 53573.71 88888.00 2014-12-17 03:00:24.912 351 15343.43 62.03 53573.70 88888.00 2014-12-17 03:00:25.412 351 15343.48 62.02 53573.66 88888.00 2014-12-17 03:00:25.912 351 15343.46 61.98 53573.70 88888.00 2014-12-17 03:00:26.412 351 15343.44 61.96 53573.69 88888.00 2014-12-17 03:00:26.912 351 15343.49 61.97 53573.71 88888.00 2014-12-17 03:00:27.412 351 15343.51 61.99 53573.74 88888.00 2014-12-17 03:00:27.912 351 15343.49 61.95 53573.78 88888.00 2014-12-17 03:00:28.412 351 15343.43 61.87 53573.83 88888.00 2014-12-17 03:00:28.912 351 15343.42 61.88 53573.79 88888.00 2014-12-17 03:00:29.412 351 15343.43 61.90 53573.78 88888.00 2014-12-17 03:00:29.912 351 15343.43 61.83 53573.78 88888.00 2014-12-17 03:00:30.412 351 15343.43 61.82 53573.80 88888.00 2014-12-17 03:00:30.912 351 15343.44 61.85 53573.79 88888.00 2014-12-17 03:00:31.412 351 15343.43 61.87 53573.78 88888.00 2014-12-17 03:00:31.912 351 15343.46 61.87 53573.79 88888.00 2014-12-17 03:00:32.412 351 15343.45 61.82 53573.76 88888.00 2014-12-17 03:00:32.912 351 15343.42 61.82 53573.74 88888.00 2014-12-17 03:00:33.412 351 15343.40 61.79 53573.76 88888.00 2014-12-17 03:00:33.912 351 15343.43 61.74 53573.81 88888.00 2014-12-17 03:00:34.412 351 15343.40 61.81 53573.86 88888.00 2014-12-17 03:00:34.912 351 15343.43 61.83 53573.89 88888.00 2014-12-17 03:00:35.412 351 15343.45 61.80 53573.95 88888.00 2014-12-17 03:00:35.912 351 15343.46 61.81 53573.94 88888.00 2014-12-17 03:00:36.412 351 15343.44 61.80 53573.93 88888.00 2014-12-17 03:00:36.912 351 15343.49 61.77 53573.93 88888.00 2014-12-17 03:00:37.412 351 15343.50 61.77 53573.93 88888.00 2014-12-17 03:00:37.912 351 15343.43 61.77 53573.96 88888.00 2014-12-17 03:00:38.412 351 15343.44 61.73 53574.03 88888.00 2014-12-17 03:00:38.912 351 15343.45 61.74 53574.11 88888.00 2014-12-17 03:00:39.412 351 15343.45 61.74 53574.09 88888.00 2014-12-17 03:00:39.912 351 15343.40 61.77 53574.04 88888.00 2014-12-17 03:00:40.412 351 15343.42 61.77 53574.03 88888.00 2014-12-17 03:00:40.912 351 15343.42 61.77 53574.11 88888.00 2014-12-17 03:00:41.412 351 15343.37 61.74 53574.10 88888.00 2014-12-17 03:00:41.912 351 15343.35 61.73 53574.13 88888.00 2014-12-17 03:00:42.412 351 15343.34 61.70 53574.21 88888.00 2014-12-17 03:00:42.912 351 15343.37 61.71 53574.25 88888.00 2014-12-17 03:00:43.412 351 15343.33 61.80 53574.27 88888.00 2014-12-17 03:00:43.912 351 15343.31 61.81 53574.28 88888.00 2014-12-17 03:00:44.412 351 15343.28 61.78 53574.26 88888.00 2014-12-17 03:00:44.912 351 15343.25 61.78 53574.30 88888.00 2014-12-17 03:00:45.412 351 15343.26 61.80 53574.33 88888.00 2014-12-17 03:00:45.912 351 15343.28 61.82 53574.31 88888.00 2014-12-17 03:00:46.412 351 15343.25 61.82 53574.30 88888.00 2014-12-17 03:00:46.912 351 15343.27 61.83 53574.30 88888.00 2014-12-17 03:00:47.412 351 15343.28 61.87 53574.27 88888.00 2014-12-17 03:00:47.912 351 15343.28 61.88 53574.27 88888.00 2014-12-17 03:00:48.412 351 15343.30 61.89 53574.28 88888.00 2014-12-17 03:00:48.912 351 15343.26 61.88 53574.27 88888.00 2014-12-17 03:00:49.412 351 15343.27 61.89 53574.33 88888.00 2014-12-17 03:00:49.912 351 15343.28 61.91 53574.34 88888.00 2014-12-17 03:00:50.412 351 15343.25 61.89 53574.34 88888.00 2014-12-17 03:00:50.912 351 15343.25 61.87 53574.38 88888.00 2014-12-17 03:00:51.412 351 15343.22 61.88 53574.41 88888.00 2014-12-17 03:00:51.912 351 15343.19 61.90 53574.42 88888.00 2014-12-17 03:00:52.412 351 15343.19 61.90 53574.46 88888.00 2014-12-17 03:00:52.912 351 15343.22 61.86 53574.49 88888.00 2014-12-17 03:00:53.412 351 15343.25 61.87 53574.50 88888.00 2014-12-17 03:00:53.912 351 15343.24 61.92 53574.50 88888.00 2014-12-17 03:00:54.412 351 15343.24 61.94 53574.45 88888.00 2014-12-17 03:00:54.912 351 15343.21 61.98 53574.45 88888.00 2014-12-17 03:00:55.412 351 15343.19 61.97 53574.50 88888.00 2014-12-17 03:00:55.912 351 15343.23 61.94 53574.55 88888.00 2014-12-17 03:00:56.412 351 15343.19 61.91 53574.56 88888.00 2014-12-17 03:00:56.912 351 15343.17 61.96 53574.67 88888.00 2014-12-17 03:00:57.412 351 15343.16 61.97 53574.70 88888.00 2014-12-17 03:00:57.912 351 15343.27 61.99 53574.66 88888.00 2014-12-17 03:00:58.412 351 15343.31 62.07 53574.65 88888.00 2014-12-17 03:00:58.912 351 15343.25 62.13 53574.70 88888.00 2014-12-17 03:00:59.412 351 15343.27 62.13 53574.75 88888.00 2014-12-17 03:00:59.912 351 15343.24 62.12 53574.73 88888.00 2014-12-17 03:01:00.412 351 15343.21 62.16 53574.73 88888.00 2014-12-17 03:01:00.912 351 15343.22 62.16 53574.73 88888.00 2014-12-17 03:01:01.412 351 15343.21 62.18 53574.70 88888.00 2014-12-17 03:01:01.912 351 15343.22 62.20 53574.67 88888.00 2014-12-17 03:01:02.412 351 15343.23 62.17 53574.73 88888.00 2014-12-17 03:01:02.912 351 15343.24 62.15 53574.71 88888.00 2014-12-17 03:01:03.412 351 15343.25 62.18 53574.79 88888.00 2014-12-17 03:01:03.912 351 15343.27 62.20 53574.86 88888.00 2014-12-17 03:01:04.412 351 15343.30 62.22 53574.89 88888.00 2014-12-17 03:01:04.912 351 15343.27 62.22 53574.94 88888.00 2014-12-17 03:01:05.412 351 15343.27 62.25 53574.95 88888.00 2014-12-17 03:01:05.912 351 15343.34 62.25 53574.95 88888.00 2014-12-17 03:01:06.412 351 15343.33 62.28 53575.00 88888.00 2014-12-17 03:01:06.912 351 15343.25 62.28 53575.02 88888.00 2014-12-17 03:01:07.412 351 15343.25 62.28 53574.97 88888.00 2014-12-17 03:01:07.912 351 15343.34 62.29 53575.02 88888.00 2014-12-17 03:01:08.412 351 15343.31 62.28 53575.10 88888.00 2014-12-17 03:01:08.912 351 15343.31 62.32 53575.11 88888.00 2014-12-17 03:01:09.412 351 15343.32 62.33 53575.08 88888.00 2014-12-17 03:01:09.912 351 15343.28 62.32 53575.04 88888.00 2014-12-17 03:01:10.412 351 15343.33 62.33 53575.07 88888.00 2014-12-17 03:01:10.912 351 15343.31 62.37 53575.09 88888.00 2014-12-17 03:01:11.412 351 15343.32 62.40 53575.15 88888.00 2014-12-17 03:01:11.912 351 15343.32 62.38 53575.21 88888.00 2014-12-17 03:01:12.412 351 15343.35 62.33 53575.17 88888.00 2014-12-17 03:01:12.912 351 15343.35 62.26 53575.15 88888.00 2014-12-17 03:01:13.412 351 15343.37 62.28 53575.17 88888.00 2014-12-17 03:01:13.912 351 15343.42 62.39 53575.25 88888.00 2014-12-17 03:01:14.412 351 15343.42 62.46 53575.27 88888.00 2014-12-17 03:01:14.912 351 15343.41 62.44 53575.24 88888.00 2014-12-17 03:01:15.412 351 15343.40 62.37 53575.24 88888.00 2014-12-17 03:01:15.912 351 15343.43 62.29 53575.26 88888.00 2014-12-17 03:01:16.412 351 15343.50 62.42 53575.27 88888.00 2014-12-17 03:01:16.912 351 15343.44 62.50 53575.27 88888.00 2014-12-17 03:01:17.412 351 15343.43 62.51 53575.24 88888.00 2014-12-17 03:01:17.912 351 15343.45 62.52 53575.26 88888.00 2014-12-17 03:01:18.412 351 15343.44 62.54 53575.28 88888.00 2014-12-17 03:01:18.912 351 15343.44 62.55 53575.30 88888.00 2014-12-17 03:01:19.412 351 15343.50 62.59 53575.34 88888.00 2014-12-17 03:01:19.912 351 15343.46 62.58 53575.39 88888.00 2014-12-17 03:01:20.412 351 15343.48 62.50 53575.39 88888.00 2014-12-17 03:01:20.912 351 15343.46 62.48 53575.37 88888.00 2014-12-17 03:01:21.412 351 15343.44 62.49 53575.36 88888.00 2014-12-17 03:01:21.912 351 15343.50 62.50 53575.33 88888.00 2014-12-17 03:01:22.412 351 15343.43 62.49 53575.36 88888.00 2014-12-17 03:01:22.912 351 15343.45 62.56 53575.33 88888.00 2014-12-17 03:01:23.412 351 15343.48 62.56 53575.34 88888.00 2014-12-17 03:01:23.912 351 15343.52 62.56 53575.39 88888.00 2014-12-17 03:01:24.412 351 15343.48 62.54 53575.41 88888.00 2014-12-17 03:01:24.912 351 15343.50 62.49 53575.41 88888.00 2014-12-17 03:01:25.412 351 15343.50 62.51 53575.45 88888.00 2014-12-17 03:01:25.912 351 15343.43 62.54 53575.46 88888.00 2014-12-17 03:01:26.412 351 15343.43 62.57 53575.51 88888.00 2014-12-17 03:01:26.912 351 15343.43 62.61 53575.53 88888.00 2014-12-17 03:01:27.412 351 15343.45 62.64 53575.54 88888.00 2014-12-17 03:01:27.912 351 15343.44 62.61 53575.55 88888.00 2014-12-17 03:01:28.412 351 15343.40 62.60 53575.52 88888.00 2014-12-17 03:01:28.912 351 15343.42 62.66 53575.50 88888.00 2014-12-17 03:01:29.412 351 15343.43 62.68 53575.49 88888.00 2014-12-17 03:01:29.912 351 15343.45 62.70 53575.51 88888.00 2014-12-17 03:01:30.412 351 15343.48 62.67 53575.54 88888.00 2014-12-17 03:01:30.912 351 15343.50 62.67 53575.46 88888.00 2014-12-17 03:01:31.412 351 15343.49 62.72 53575.47 88888.00 2014-12-17 03:01:31.912 351 15343.45 62.74 53575.51 88888.00 2014-12-17 03:01:32.412 351 15343.44 62.74 53575.52 88888.00 2014-12-17 03:01:32.912 351 15343.46 62.74 53575.50 88888.00 2014-12-17 03:01:33.412 351 15343.45 62.76 53575.56 88888.00 2014-12-17 03:01:33.912 351 15343.43 62.77 53575.59 88888.00 2014-12-17 03:01:34.412 351 15343.42 62.77 53575.56 88888.00 2014-12-17 03:01:34.912 351 15343.37 62.81 53575.56 88888.00 2014-12-17 03:01:35.412 351 15343.40 62.82 53575.57 88888.00 2014-12-17 03:01:35.912 351 15343.35 62.77 53575.53 88888.00 2014-12-17 03:01:36.412 351 15343.33 62.74 53575.53 88888.00 2014-12-17 03:01:36.912 351 15343.36 62.74 53575.57 88888.00 2014-12-17 03:01:37.412 351 15343.33 62.75 53575.61 88888.00 2014-12-17 03:01:37.912 351 15343.39 62.84 53575.64 88888.00 2014-12-17 03:01:38.412 351 15343.34 62.85 53575.62 88888.00 2014-12-17 03:01:38.912 351 15343.30 62.85 53575.57 88888.00 2014-12-17 03:01:39.412 351 15343.33 62.89 53575.54 88888.00 2014-12-17 03:01:39.912 351 15343.37 62.91 53575.59 88888.00 2014-12-17 03:01:40.412 351 15343.40 62.90 53575.67 88888.00 2014-12-17 03:01:40.912 351 15343.43 62.94 53575.64 88888.00 2014-12-17 03:01:41.412 351 15343.48 62.94 53575.70 88888.00 2014-12-17 03:01:41.912 351 15343.44 62.89 53575.75 88888.00 2014-12-17 03:01:42.412 351 15343.41 62.85 53575.71 88888.00 2014-12-17 03:01:42.912 351 15343.42 62.89 53575.74 88888.00 2014-12-17 03:01:43.412 351 15343.50 62.91 53575.70 88888.00 2014-12-17 03:01:43.912 351 15343.50 62.95 53575.66 88888.00 2014-12-17 03:01:44.412 351 15343.50 62.95 53575.69 88888.00 2014-12-17 03:01:44.912 351 15343.49 62.93 53575.70 88888.00 2014-12-17 03:01:45.412 351 15343.43 62.95 53575.71 88888.00 2014-12-17 03:01:45.912 351 15343.39 63.04 53575.74 88888.00 2014-12-17 03:01:46.412 351 15343.43 63.08 53575.72 88888.00 2014-12-17 03:01:46.912 351 15343.44 63.12 53575.73 88888.00 2014-12-17 03:01:47.412 351 15343.42 63.16 53575.77 88888.00 2014-12-17 03:01:47.912 351 15343.43 63.13 53575.77 88888.00 2014-12-17 03:01:48.412 351 15343.36 63.16 53575.79 88888.00 2014-12-17 03:01:48.912 351 15343.35 63.12 53575.88 88888.00 2014-12-17 03:01:49.412 351 15343.41 63.17 53575.91 88888.00 2014-12-17 03:01:49.912 351 15343.42 63.19 53575.85 88888.00 2014-12-17 03:01:50.412 351 15343.37 63.20 53575.83 88888.00 2014-12-17 03:01:50.912 351 15343.42 63.24 53575.86 88888.00 2014-12-17 03:01:51.412 351 15343.43 63.25 53575.81 88888.00 2014-12-17 03:01:51.912 351 15343.37 63.26 53575.82 88888.00 2014-12-17 03:01:52.412 351 15343.37 63.23 53575.85 88888.00 2014-12-17 03:01:52.912 351 15343.36 63.27 53575.84 88888.00 2014-12-17 03:01:53.412 351 15343.32 63.28 53575.81 88888.00 2014-12-17 03:01:53.912 351 15343.27 63.25 53575.77 88888.00 2014-12-17 03:01:54.412 351 15343.26 63.24 53575.79 88888.00 2014-12-17 03:01:54.912 351 15343.26 63.26 53575.81 88888.00 2014-12-17 03:01:55.412 351 15343.25 63.32 53575.86 88888.00 2014-12-17 03:01:55.912 351 15343.25 63.35 53575.90 88888.00 2014-12-17 03:01:56.412 351 15343.28 63.34 53575.90 88888.00 2014-12-17 03:01:56.912 351 15343.31 63.34 53575.85 88888.00 2014-12-17 03:01:57.412 351 15343.26 63.36 53575.85 88888.00 2014-12-17 03:01:57.912 351 15343.23 63.42 53575.89 88888.00 2014-12-17 03:01:58.412 351 15343.25 63.36 53575.96 88888.00 2014-12-17 03:01:58.912 351 15343.23 63.35 53576.06 88888.00 2014-12-17 03:01:59.412 351 15343.22 63.34 53576.07 88888.00 2014-12-17 03:01:59.912 351 15343.18 63.34 53576.06 88888.00 2014-12-17 03:02:00.412 351 15343.16 63.38 53576.05 88888.00 2014-12-17 03:02:00.912 351 15343.12 63.41 53576.01 88888.00 2014-12-17 03:02:01.412 351 15343.10 63.39 53575.93 88888.00 2014-12-17 03:02:01.912 351 15343.06 63.41 53575.88 88888.00 2014-12-17 03:02:02.412 351 15343.04 63.45 53575.90 88888.00 2014-12-17 03:02:02.912 351 15343.01 63.49 53575.91 88888.00 2014-12-17 03:02:03.412 351 15343.00 63.51 53575.96 88888.00 2014-12-17 03:02:03.912 351 15342.99 63.51 53576.03 88888.00 2014-12-17 03:02:04.412 351 15342.98 63.47 53576.08 88888.00 2014-12-17 03:02:04.912 351 15342.92 63.47 53576.09 88888.00 2014-12-17 03:02:05.412 351 15342.92 63.50 53576.06 88888.00 2014-12-17 03:02:05.912 351 15342.92 63.51 53576.04 88888.00 2014-12-17 03:02:06.412 351 15342.88 63.54 53576.04 88888.00 2014-12-17 03:02:06.912 351 15342.82 63.51 53576.03 88888.00 2014-12-17 03:02:07.412 351 15342.80 63.56 53576.05 88888.00 2014-12-17 03:02:07.912 351 15342.82 63.61 53576.09 88888.00 2014-12-17 03:02:08.412 351 15342.76 63.62 53576.10 88888.00 2014-12-17 03:02:08.912 351 15342.72 63.61 53576.09 88888.00 2014-12-17 03:02:09.412 351 15342.73 63.60 53576.00 88888.00 2014-12-17 03:02:09.912 351 15342.74 63.59 53576.02 88888.00 2014-12-17 03:02:10.412 351 15342.72 63.63 53576.05 88888.00 2014-12-17 03:02:10.912 351 15342.68 63.60 53576.06 88888.00 2014-12-17 03:02:11.412 351 15342.68 63.58 53576.04 88888.00 2014-12-17 03:02:11.912 351 15342.64 63.59 53576.05 88888.00 2014-12-17 03:02:12.412 351 15342.59 63.63 53576.03 88888.00 2014-12-17 03:02:12.912 351 15342.62 63.68 53576.02 88888.00 2014-12-17 03:02:13.412 351 15342.60 63.71 53575.95 88888.00 2014-12-17 03:02:13.912 351 15342.56 63.73 53575.96 88888.00 2014-12-17 03:02:14.412 351 15342.54 63.72 53575.98 88888.00 2014-12-17 03:02:14.912 351 15342.51 63.68 53576.02 88888.00 2014-12-17 03:02:15.412 351 15342.52 63.65 53576.05 88888.00 2014-12-17 03:02:15.912 351 15342.51 63.70 53576.07 88888.00 2014-12-17 03:02:16.412 351 15342.51 63.70 53576.01 88888.00 2014-12-17 03:02:16.912 351 15342.50 63.69 53575.98 88888.00 2014-12-17 03:02:17.412 351 15342.50 63.71 53576.02 88888.00 2014-12-17 03:02:17.912 351 15342.49 63.72 53576.02 88888.00 2014-12-17 03:02:18.412 351 15342.46 63.70 53575.98 88888.00 2014-12-17 03:02:18.912 351 15342.44 63.71 53575.97 88888.00 2014-12-17 03:02:19.412 351 15342.37 63.70 53576.02 88888.00 2014-12-17 03:02:19.912 351 15342.41 63.76 53576.00 88888.00 2014-12-17 03:02:20.412 351 15342.45 63.81 53575.96 88888.00 2014-12-17 03:02:20.912 351 15342.43 63.82 53575.98 88888.00 2014-12-17 03:02:21.412 351 15342.41 63.86 53576.02 88888.00 2014-12-17 03:02:21.912 351 15342.37 63.87 53576.00 88888.00 2014-12-17 03:02:22.412 351 15342.38 63.88 53575.97 88888.00 2014-12-17 03:02:22.912 351 15342.40 63.84 53575.97 88888.00 2014-12-17 03:02:23.412 351 15342.40 63.86 53576.02 88888.00 2014-12-17 03:02:23.912 351 15342.44 63.88 53575.97 88888.00 2014-12-17 03:02:24.412 351 15342.45 63.90 53575.92 88888.00 2014-12-17 03:02:24.912 351 15342.44 63.90 53575.93 88888.00 2014-12-17 03:02:25.412 351 15342.43 63.90 53575.89 88888.00 2014-12-17 03:02:25.912 351 15342.36 63.93 53575.96 88888.00 2014-12-17 03:02:26.412 351 15342.35 63.93 53576.02 88888.00 2014-12-17 03:02:26.912 351 15342.37 63.94 53575.95 88888.00 2014-12-17 03:02:27.412 351 15342.34 63.95 53575.89 88888.00 2014-12-17 03:02:27.912 351 15342.35 63.93 53575.92 88888.00 2014-12-17 03:02:28.412 351 15342.35 63.91 53575.90 88888.00 2014-12-17 03:02:28.912 351 15342.34 63.91 53575.89 88888.00 2014-12-17 03:02:29.412 351 15342.32 63.95 53575.95 88888.00 2014-12-17 03:02:29.912 351 15342.34 63.96 53575.93 88888.00 2014-12-17 03:02:30.412 351 15342.35 63.94 53575.92 88888.00 2014-12-17 03:02:30.912 351 15342.36 63.95 53575.84 88888.00 2014-12-17 03:02:31.412 351 15342.40 63.91 53575.79 88888.00 2014-12-17 03:02:31.912 351 15342.38 63.91 53575.77 88888.00 2014-12-17 03:02:32.412 351 15342.35 63.93 53575.79 88888.00 2014-12-17 03:02:32.912 351 15342.34 63.93 53575.83 88888.00 2014-12-17 03:02:33.412 351 15342.35 63.94 53575.84 88888.00 2014-12-17 03:02:33.912 351 15342.35 63.93 53575.87 88888.00 2014-12-17 03:02:34.412 351 15342.36 63.91 53575.93 88888.00 2014-12-17 03:02:34.912 351 15342.36 63.91 53575.97 88888.00 2014-12-17 03:02:35.412 351 15342.37 63.94 53575.93 88888.00 2014-12-17 03:02:35.912 351 15342.37 63.94 53575.89 88888.00 2014-12-17 03:02:36.412 351 15342.38 63.91 53575.89 88888.00 2014-12-17 03:02:36.912 351 15342.40 63.93 53575.85 88888.00 2014-12-17 03:02:37.412 351 15342.41 63.86 53575.83 88888.00 2014-12-17 03:02:37.912 351 15342.38 63.79 53575.86 88888.00 2014-12-17 03:02:38.412 351 15342.45 63.71 53575.84 88888.00 2014-12-17 03:02:38.912 351 15342.38 63.70 53575.79 88888.00 2014-12-17 03:02:39.412 351 15342.37 63.75 53575.75 88888.00 2014-12-17 03:02:39.912 351 15342.43 63.78 53575.79 88888.00 2014-12-17 03:02:40.412 351 15342.43 63.77 53575.83 88888.00 2014-12-17 03:02:40.912 351 15342.42 63.75 53575.81 88888.00 2014-12-17 03:02:41.412 351 15342.44 63.72 53575.80 88888.00 2014-12-17 03:02:41.912 351 15342.42 63.73 53575.79 88888.00 2014-12-17 03:02:42.412 351 15342.42 63.72 53575.77 88888.00 2014-12-17 03:02:42.912 351 15342.43 63.67 53575.73 88888.00 2014-12-17 03:02:43.412 351 15342.42 63.63 53575.67 88888.00 2014-12-17 03:02:43.912 351 15342.44 63.64 53575.65 88888.00 2014-12-17 03:02:44.412 351 15342.41 63.62 53575.63 88888.00 2014-12-17 03:02:44.912 351 15342.41 63.64 53575.63 88888.00 2014-12-17 03:02:45.413 351 15342.37 63.69 53575.65 88888.00 2014-12-17 03:02:45.913 351 15342.38 63.71 53575.62 88888.00 2014-12-17 03:02:46.413 351 15342.37 63.68 53575.60 88888.00 2014-12-17 03:02:46.913 351 15342.40 63.75 53575.66 88888.00 2014-12-17 03:02:47.413 351 15342.40 63.78 53575.71 88888.00 2014-12-17 03:02:47.913 351 15342.38 63.73 53575.76 88888.00 2014-12-17 03:02:48.413 351 15342.42 63.71 53575.76 88888.00 2014-12-17 03:02:48.913 351 15342.43 63.70 53575.75 88888.00 2014-12-17 03:02:49.413 351 15342.44 63.69 53575.74 88888.00 2014-12-17 03:02:49.913 351 15342.43 63.67 53575.74 88888.00 2014-12-17 03:02:50.413 351 15342.42 63.67 53575.70 88888.00 2014-12-17 03:02:50.913 351 15342.43 63.71 53575.73 88888.00 2014-12-17 03:02:51.413 351 15342.47 63.67 53575.72 88888.00 2014-12-17 03:02:51.913 351 15342.47 63.72 53575.73 88888.00 2014-12-17 03:02:52.413 351 15342.47 63.72 53575.71 88888.00 2014-12-17 03:02:52.913 351 15342.50 63.71 53575.63 88888.00 2014-12-17 03:02:53.413 351 15342.45 63.69 53575.64 88888.00 2014-12-17 03:02:53.913 351 15342.43 63.69 53575.64 88888.00 2014-12-17 03:02:54.413 351 15342.42 63.68 53575.64 88888.00 2014-12-17 03:02:54.913 351 15342.44 63.69 53575.69 88888.00 2014-12-17 03:02:55.413 351 15342.44 63.64 53575.71 88888.00 2014-12-17 03:02:55.913 351 15342.41 63.60 53575.76 88888.00 2014-12-17 03:02:56.413 351 15342.42 63.61 53575.81 88888.00 2014-12-17 03:02:56.913 351 15342.40 63.60 53575.77 88888.00 2014-12-17 03:02:57.413 351 15342.35 63.56 53575.73 88888.00 2014-12-17 03:02:57.913 351 15342.35 63.55 53575.74 88888.00 2014-12-17 03:02:58.413 351 15342.32 63.61 53575.73 88888.00 2014-12-17 03:02:58.913 351 15342.36 63.61 53575.73 88888.00 2014-12-17 03:02:59.413 351 15342.38 63.59 53575.74 88888.00 2014-12-17 03:02:59.913 351 15342.35 63.51 53575.72 88888.00 2014-12-17 03:03:00.413 351 15342.29 63.50 53575.70 88888.00 2014-12-17 03:03:00.913 351 15342.29 63.49 53575.66 88888.00 2014-12-17 03:03:01.413 351 15342.28 63.46 53575.69 88888.00 2014-12-17 03:03:01.913 351 15342.26 63.44 53575.70 88888.00 2014-12-17 03:03:02.413 351 15342.24 63.46 53575.70 88888.00 2014-12-17 03:03:02.913 351 15342.22 63.44 53575.70 88888.00 2014-12-17 03:03:03.413 351 15342.23 63.41 53575.74 88888.00 2014-12-17 03:03:03.913 351 15342.23 63.37 53575.77 88888.00 2014-12-17 03:03:04.413 351 15342.23 63.36 53575.79 88888.00 2014-12-17 03:03:04.913 351 15342.28 63.46 53575.74 88888.00 2014-12-17 03:03:05.413 351 15342.32 63.51 53575.76 88888.00 2014-12-17 03:03:05.913 351 15342.27 63.52 53575.80 88888.00 2014-12-17 03:03:06.413 351 15342.27 63.49 53575.76 88888.00 2014-12-17 03:03:06.913 351 15342.25 63.49 53575.74 88888.00 2014-12-17 03:03:07.413 351 15342.25 63.49 53575.74 88888.00 2014-12-17 03:03:07.913 351 15342.20 63.50 53575.75 88888.00 2014-12-17 03:03:08.413 351 15342.19 63.45 53575.72 88888.00 2014-12-17 03:03:08.913 351 15342.17 63.42 53575.69 88888.00 2014-12-17 03:03:09.413 351 15342.16 63.37 53575.71 88888.00 2014-12-17 03:03:09.913 351 15342.15 63.42 53575.75 88888.00 2014-12-17 03:03:10.413 351 15342.15 63.35 53575.77 88888.00 2014-12-17 03:03:10.913 351 15342.16 63.35 53575.76 88888.00 2014-12-17 03:03:11.413 351 15342.14 63.32 53575.75 88888.00 2014-12-17 03:03:11.913 351 15342.11 63.28 53575.73 88888.00 2014-12-17 03:03:12.413 351 15342.08 63.27 53575.69 88888.00 2014-12-17 03:03:12.913 351 15342.08 63.25 53575.65 88888.00 2014-12-17 03:03:13.413 351 15342.08 63.26 53575.67 88888.00 2014-12-17 03:03:13.913 351 15342.06 63.25 53575.68 88888.00 2014-12-17 03:03:14.413 351 15342.01 63.29 53575.68 88888.00 2014-12-17 03:03:14.913 351 15342.02 63.21 53575.70 88888.00 2014-12-17 03:03:15.413 351 15342.05 63.21 53575.71 88888.00 2014-12-17 03:03:15.913 351 15341.99 63.19 53575.69 88888.00 2014-12-17 03:03:16.413 351 15341.97 63.16 53575.68 88888.00 2014-12-17 03:03:16.913 351 15341.98 63.17 53575.68 88888.00 2014-12-17 03:03:17.413 351 15341.99 63.19 53575.68 88888.00 2014-12-17 03:03:17.913 351 15341.99 63.19 53575.65 88888.00 2014-12-17 03:03:18.413 351 15341.96 63.26 53575.64 88888.00 2014-12-17 03:03:18.913 351 15341.92 63.26 53575.67 88888.00 2014-12-17 03:03:19.413 351 15341.91 63.23 53575.70 88888.00 2014-12-17 03:03:19.913 351 15341.91 63.21 53575.75 88888.00 2014-12-17 03:03:20.413 351 15341.91 63.19 53575.70 88888.00 2014-12-17 03:03:20.913 351 15341.89 63.21 53575.70 88888.00 2014-12-17 03:03:21.413 351 15341.89 63.17 53575.68 88888.00 2014-12-17 03:03:21.913 351 15341.86 63.16 53575.69 88888.00 2014-12-17 03:03:22.413 351 15341.84 63.18 53575.73 88888.00 2014-12-17 03:03:22.913 351 15341.79 63.20 53575.76 88888.00 2014-12-17 03:03:23.413 351 15341.81 63.20 53575.76 88888.00 2014-12-17 03:03:23.913 351 15341.83 63.19 53575.74 88888.00 2014-12-17 03:03:24.413 351 15341.83 63.20 53575.76 88888.00 2014-12-17 03:03:24.913 351 15341.74 63.17 53575.75 88888.00 2014-12-17 03:03:25.413 351 15341.74 63.13 53575.76 88888.00 2014-12-17 03:03:25.913 351 15341.71 63.16 53575.82 88888.00 2014-12-17 03:03:26.413 351 15341.68 63.13 53575.83 88888.00 2014-12-17 03:03:26.913 351 15341.71 63.11 53575.85 88888.00 2014-12-17 03:03:27.413 351 15341.71 63.16 53575.85 88888.00 2014-12-17 03:03:27.913 351 15341.70 63.13 53575.84 88888.00 2014-12-17 03:03:28.413 351 15341.68 63.09 53575.86 88888.00 2014-12-17 03:03:28.913 351 15341.67 63.08 53575.89 88888.00 2014-12-17 03:03:29.413 351 15341.63 63.11 53575.89 88888.00 2014-12-17 03:03:29.913 351 15341.59 63.09 53575.87 88888.00 2014-12-17 03:03:30.413 351 15341.55 63.04 53575.83 88888.00 2014-12-17 03:03:30.913 351 15341.61 63.03 53575.84 88888.00 2014-12-17 03:03:31.413 351 15341.67 63.02 53575.84 88888.00 2014-12-17 03:03:31.913 351 15341.63 63.01 53575.84 88888.00 2014-12-17 03:03:32.413 351 15341.61 63.02 53575.85 88888.00 2014-12-17 03:03:32.913 351 15341.58 63.02 53575.86 88888.00 2014-12-17 03:03:33.413 351 15341.61 63.00 53575.89 88888.00 2014-12-17 03:03:33.913 351 15341.62 63.00 53575.92 88888.00 2014-12-17 03:03:34.413 351 15341.60 63.00 53575.93 88888.00 2014-12-17 03:03:34.913 351 15341.62 63.00 53575.92 88888.00 2014-12-17 03:03:35.413 351 15341.61 62.99 53575.90 88888.00 2014-12-17 03:03:35.913 351 15341.63 62.97 53575.91 88888.00 2014-12-17 03:03:36.413 351 15341.63 63.00 53575.86 88888.00 2014-12-17 03:03:36.913 351 15341.63 63.01 53575.83 88888.00 2014-12-17 03:03:37.413 351 15341.64 62.95 53575.84 88888.00 2014-12-17 03:03:37.913 351 15341.64 63.00 53575.82 88888.00 2014-12-17 03:03:38.413 351 15341.67 63.00 53575.83 88888.00 2014-12-17 03:03:38.913 351 15341.68 63.01 53575.79 88888.00 2014-12-17 03:03:39.413 351 15341.67 62.98 53575.81 88888.00 2014-12-17 03:03:39.913 351 15341.67 62.98 53575.85 88888.00 2014-12-17 03:03:40.413 351 15341.68 62.99 53575.90 88888.00 2014-12-17 03:03:40.913 351 15341.63 63.01 53575.98 88888.00 2014-12-17 03:03:41.413 351 15341.63 62.97 53576.01 88888.00 2014-12-17 03:03:41.913 351 15341.65 63.00 53575.98 88888.00 2014-12-17 03:03:42.413 351 15341.58 63.00 53576.04 88888.00 2014-12-17 03:03:42.913 351 15341.58 63.04 53576.04 88888.00 2014-12-17 03:03:43.413 351 15341.56 63.06 53576.02 88888.00 2014-12-17 03:03:43.913 351 15341.59 63.01 53575.97 88888.00 2014-12-17 03:03:44.413 351 15341.67 63.02 53576.02 88888.00 2014-12-17 03:03:44.913 351 15341.67 63.06 53576.05 88888.00 2014-12-17 03:03:45.413 351 15341.61 63.04 53576.06 88888.00 2014-12-17 03:03:45.913 351 15341.60 63.03 53576.06 88888.00 2014-12-17 03:03:46.413 351 15341.63 63.03 53576.06 88888.00 2014-12-17 03:03:46.913 351 15341.63 63.01 53576.01 88888.00 2014-12-17 03:03:47.413 351 15341.59 63.00 53575.95 88888.00 2014-12-17 03:03:47.913 351 15341.60 63.03 53575.96 88888.00 2014-12-17 03:03:48.413 351 15341.59 63.02 53576.00 88888.00 2014-12-17 03:03:48.913 351 15341.60 63.04 53576.05 88888.00 2014-12-17 03:03:49.413 351 15341.63 63.06 53576.08 88888.00 2014-12-17 03:03:49.913 351 15341.61 63.01 53576.07 88888.00 2014-12-17 03:03:50.413 351 15341.60 63.01 53576.09 88888.00 2014-12-17 03:03:50.913 351 15341.62 63.01 53576.09 88888.00 2014-12-17 03:03:51.413 351 15341.62 62.99 53576.04 88888.00 2014-12-17 03:03:51.913 351 15341.62 63.00 53576.03 88888.00 2014-12-17 03:03:52.413 351 15341.61 63.01 53576.03 88888.00 2014-12-17 03:03:52.913 351 15341.61 63.01 53576.06 88888.00 2014-12-17 03:03:53.413 351 15341.56 63.06 53576.08 88888.00 2014-12-17 03:03:53.913 351 15341.61 63.02 53576.06 88888.00 2014-12-17 03:03:54.413 351 15341.64 63.02 53576.05 88888.00 2014-12-17 03:03:54.913 351 15341.63 63.03 53576.00 88888.00 2014-12-17 03:03:55.413 351 15341.63 63.02 53575.96 88888.00 2014-12-17 03:03:55.913 351 15341.65 63.02 53575.96 88888.00 2014-12-17 03:03:56.413 351 15341.68 63.04 53575.97 88888.00 2014-12-17 03:03:56.913 351 15341.67 63.01 53576.03 88888.00 2014-12-17 03:03:57.413 351 15341.70 62.99 53576.06 88888.00 2014-12-17 03:03:57.913 351 15341.70 63.01 53576.01 88888.00 2014-12-17 03:03:58.413 351 15341.68 63.01 53576.02 88888.00 2014-12-17 03:03:58.913 351 15341.77 63.02 53576.02 88888.00 2014-12-17 03:03:59.413 351 15341.77 63.01 53576.02 88888.00 2014-12-17 03:03:59.913 351 15341.77 63.01 53576.01 88888.00 2014-12-17 03:04:00.413 351 15341.72 62.99 53576.03 88888.00 2014-12-17 03:04:00.913 351 15341.75 63.01 53576.00 88888.00 2014-12-17 03:04:01.413 351 15341.77 63.02 53575.98 88888.00 2014-12-17 03:04:01.913 351 15341.75 63.06 53575.98 88888.00 2014-12-17 03:04:02.413 351 15341.77 62.98 53575.97 88888.00 2014-12-17 03:04:02.913 351 15341.78 62.97 53575.98 88888.00 2014-12-17 03:04:03.413 351 15341.75 63.01 53576.02 88888.00 2014-12-17 03:04:03.913 351 15341.74 63.00 53576.04 88888.00 2014-12-17 03:04:04.413 351 15341.75 62.99 53576.05 88888.00 2014-12-17 03:04:04.913 351 15341.82 62.98 53575.98 88888.00 2014-12-17 03:04:05.413 351 15341.79 62.97 53575.94 88888.00 2014-12-17 03:04:05.913 351 15341.75 62.97 53575.97 88888.00 2014-12-17 03:04:06.413 351 15341.71 62.92 53576.01 88888.00 2014-12-17 03:04:06.913 351 15341.71 62.94 53575.94 88888.00 2014-12-17 03:04:07.413 351 15341.74 62.99 53575.92 88888.00 2014-12-17 03:04:07.913 351 15341.77 63.03 53575.93 88888.00 2014-12-17 03:04:08.413 351 15341.74 63.07 53575.91 88888.00 2014-12-17 03:04:08.913 351 15341.74 63.06 53575.90 88888.00 2014-12-17 03:04:09.413 351 15341.74 63.07 53575.86 88888.00 2014-12-17 03:04:09.913 351 15341.73 63.10 53575.86 88888.00 2014-12-17 03:04:10.413 351 15341.72 63.07 53575.85 88888.00 2014-12-17 03:04:10.913 351 15341.71 63.07 53575.87 88888.00 2014-12-17 03:04:11.413 351 15341.72 63.02 53575.90 88888.00 2014-12-17 03:04:11.913 351 15341.73 62.99 53575.92 88888.00 2014-12-17 03:04:12.413 351 15341.78 62.99 53575.92 88888.00 2014-12-17 03:04:12.913 351 15341.74 63.00 53575.90 88888.00 2014-12-17 03:04:13.413 351 15341.73 63.00 53575.86 88888.00 2014-12-17 03:04:13.913 351 15341.72 62.98 53575.77 88888.00 2014-12-17 03:04:14.413 351 15341.68 62.98 53575.80 88888.00 2014-12-17 03:04:14.913 351 15341.71 62.93 53575.85 88888.00 2014-12-17 03:04:15.413 351 15341.71 62.90 53575.88 88888.00 2014-12-17 03:04:15.913 351 15341.70 62.97 53575.87 88888.00 2014-12-17 03:04:16.413 351 15341.73 62.99 53575.82 88888.00 2014-12-17 03:04:16.913 351 15341.75 62.94 53575.75 88888.00 2014-12-17 03:04:17.413 351 15341.80 62.93 53575.72 88888.00 2014-12-17 03:04:17.913 351 15341.81 62.92 53575.74 88888.00 2014-12-17 03:04:18.413 351 15341.79 62.93 53575.77 88888.00 2014-12-17 03:04:18.913 351 15341.78 62.92 53575.79 88888.00 2014-12-17 03:04:19.413 351 15341.80 62.89 53575.83 88888.00 2014-12-17 03:04:19.913 351 15341.81 62.83 53575.88 88888.00 2014-12-17 03:04:20.413 351 15341.75 62.82 53575.85 88888.00 2014-12-17 03:04:20.913 351 15341.75 62.83 53575.83 88888.00 2014-12-17 03:04:21.413 351 15341.81 62.81 53575.79 88888.00 2014-12-17 03:04:21.913 351 15341.77 62.76 53575.81 88888.00 2014-12-17 03:04:22.413 351 15341.74 62.72 53575.82 88888.00 2014-12-17 03:04:22.913 351 15341.73 62.69 53575.84 88888.00 2014-12-17 03:04:23.413 351 15341.75 62.68 53575.83 88888.00 2014-12-17 03:04:23.913 351 15341.78 62.72 53575.85 88888.00 2014-12-17 03:04:24.413 351 15341.74 62.75 53575.82 88888.00 2014-12-17 03:04:24.913 351 15341.73 62.75 53575.75 88888.00 2014-12-17 03:04:25.413 351 15341.70 62.73 53575.74 88888.00 2014-12-17 03:04:25.913 351 15341.71 62.72 53575.75 88888.00 2014-12-17 03:04:26.413 351 15341.70 62.68 53575.75 88888.00 2014-12-17 03:04:26.913 351 15341.73 62.69 53575.76 88888.00 2014-12-17 03:04:27.413 351 15341.79 62.77 53575.79 88888.00 2014-12-17 03:04:27.913 351 15341.74 62.83 53575.82 88888.00 2014-12-17 03:04:28.413 351 15341.69 62.84 53575.76 88888.00 2014-12-17 03:04:28.913 351 15341.71 62.82 53575.72 88888.00 2014-12-17 03:04:29.413 351 15341.72 62.84 53575.71 88888.00 2014-12-17 03:04:29.913 351 15341.72 62.90 53575.67 88888.00 2014-12-17 03:04:30.413 351 15341.69 62.91 53575.69 88888.00 2014-12-17 03:04:30.913 351 15341.68 62.87 53575.72 88888.00 2014-12-17 03:04:31.413 351 15341.68 62.84 53575.72 88888.00 2014-12-17 03:04:31.913 351 15341.68 62.78 53575.67 88888.00 2014-12-17 03:04:32.413 351 15341.65 62.75 53575.68 88888.00 2014-12-17 03:04:32.913 351 15341.67 62.76 53575.70 88888.00 2014-12-17 03:04:33.413 351 15341.71 62.80 53575.68 88888.00 2014-12-17 03:04:33.913 351 15341.73 62.74 53575.66 88888.00 2014-12-17 03:04:34.413 351 15341.75 62.68 53575.69 88888.00 2014-12-17 03:04:34.913 351 15341.77 62.72 53575.68 88888.00 2014-12-17 03:04:35.413 351 15341.72 62.74 53575.61 88888.00 2014-12-17 03:04:35.913 351 15341.77 62.73 53575.61 88888.00 2014-12-17 03:04:36.413 351 15341.78 62.69 53575.70 88888.00 2014-12-17 03:04:36.913 351 15341.79 62.67 53575.69 88888.00 2014-12-17 03:04:37.413 351 15341.81 62.68 53575.68 88888.00 2014-12-17 03:04:37.913 351 15341.78 62.67 53575.65 88888.00 2014-12-17 03:04:38.413 351 15341.78 62.67 53575.67 88888.00 2014-12-17 03:04:38.913 351 15341.77 62.65 53575.67 88888.00 2014-12-17 03:04:39.413 351 15341.79 62.64 53575.62 88888.00 2014-12-17 03:04:39.913 351 15341.81 62.67 53575.63 88888.00 2014-12-17 03:04:40.413 351 15341.77 62.63 53575.60 88888.00 2014-12-17 03:04:40.913 351 15341.79 62.60 53575.59 88888.00 2014-12-17 03:04:41.413 351 15341.80 62.61 53575.62 88888.00 2014-12-17 03:04:41.913 351 15341.75 62.60 53575.64 88888.00 2014-12-17 03:04:42.413 351 15341.72 62.58 53575.63 88888.00 2014-12-17 03:04:42.913 351 15341.73 62.63 53575.62 88888.00 2014-12-17 03:04:43.413 351 15341.74 62.61 53575.61 88888.00 2014-12-17 03:04:43.913 351 15341.77 62.59 53575.60 88888.00 2014-12-17 03:04:44.413 351 15341.80 62.57 53575.51 88888.00 2014-12-17 03:04:44.913 351 15341.81 62.55 53575.48 88888.00 2014-12-17 03:04:45.413 351 15341.81 62.54 53575.51 88888.00 2014-12-17 03:04:45.913 351 15341.81 62.57 53575.49 88888.00 2014-12-17 03:04:46.413 351 15341.79 62.52 53575.48 88888.00 2014-12-17 03:04:46.913 351 15341.77 62.51 53575.42 88888.00 2014-12-17 03:04:47.413 351 15341.78 62.59 53575.37 88888.00 2014-12-17 03:04:47.913 351 15341.79 62.63 53575.43 88888.00 2014-12-17 03:04:48.413 351 15341.80 62.63 53575.41 88888.00 2014-12-17 03:04:48.913 351 15341.74 62.65 53575.45 88888.00 2014-12-17 03:04:49.413 351 15341.75 62.63 53575.48 88888.00 2014-12-17 03:04:49.913 351 15341.80 62.57 53575.51 88888.00 2014-12-17 03:04:50.413 351 15341.82 62.48 53575.48 88888.00 2014-12-17 03:04:50.913 351 15341.80 62.42 53575.46 88888.00 2014-12-17 03:04:51.413 351 15341.75 62.40 53575.45 88888.00 2014-12-17 03:04:51.913 351 15341.74 62.37 53575.43 88888.00 2014-12-17 03:04:52.413 351 15341.77 62.38 53575.43 88888.00 2014-12-17 03:04:52.913 351 15341.73 62.38 53575.44 88888.00 2014-12-17 03:04:53.413 351 15341.70 62.39 53575.40 88888.00 2014-12-17 03:04:53.913 351 15341.73 62.41 53575.34 88888.00 2014-12-17 03:04:54.413 351 15341.74 62.44 53575.33 88888.00 2014-12-17 03:04:54.913 351 15341.73 62.46 53575.27 88888.00 2014-12-17 03:04:55.413 351 15341.73 62.49 53575.29 88888.00 2014-12-17 03:04:55.913 351 15341.72 62.46 53575.31 88888.00 2014-12-17 03:04:56.413 351 15341.72 62.40 53575.35 88888.00 2014-12-17 03:04:56.913 351 15341.72 62.39 53575.41 88888.00 2014-12-17 03:04:57.413 351 15341.72 62.40 53575.45 88888.00 2014-12-17 03:04:57.913 351 15341.75 62.44 53575.48 88888.00 2014-12-17 03:04:58.413 351 15341.72 62.46 53575.49 88888.00 2014-12-17 03:04:58.913 351 15341.74 62.50 53575.50 88888.00 2014-12-17 03:04:59.413 351 15341.72 62.49 53575.51 88888.00 2014-12-17 03:04:59.913 351 15341.71 62.50 53575.45 88888.00 2014-12-17 03:05:00.413 351 15341.68 62.50 53575.43 88888.00 2014-12-17 03:05:00.913 351 15341.64 62.49 53575.42 88888.00 2014-12-17 03:05:01.413 351 15341.61 62.49 53575.43 88888.00 2014-12-17 03:05:01.913 351 15341.63 62.48 53575.36 88888.00 2014-12-17 03:05:02.413 351 15341.55 62.44 53575.34 88888.00 2014-12-17 03:05:02.913 351 15341.56 62.44 53575.36 88888.00 2014-12-17 03:05:03.413 351 15341.52 62.42 53575.34 88888.00 2014-12-17 03:05:03.913 351 15341.54 62.41 53575.40 88888.00 2014-12-17 03:05:04.413 351 15341.54 62.48 53575.41 88888.00 2014-12-17 03:05:04.913 351 15341.58 62.42 53575.41 88888.00 2014-12-17 03:05:05.413 351 15341.60 62.38 53575.39 88888.00 2014-12-17 03:05:05.913 351 15341.55 62.40 53575.40 88888.00 2014-12-17 03:05:06.413 351 15341.54 62.43 53575.44 88888.00 2014-12-17 03:05:06.913 351 15341.51 62.46 53575.40 88888.00 2014-12-17 03:05:07.413 351 15341.50 62.43 53575.42 88888.00 2014-12-17 03:05:07.913 351 15341.53 62.38 53575.37 88888.00 2014-12-17 03:05:08.413 351 15341.49 62.37 53575.31 88888.00 2014-12-17 03:05:08.913 351 15341.52 62.38 53575.27 88888.00 2014-12-17 03:05:09.413 351 15341.52 62.39 53575.26 88888.00 2014-12-17 03:05:09.913 351 15341.49 62.42 53575.22 88888.00 2014-12-17 03:05:10.413 351 15341.53 62.37 53575.23 88888.00 2014-12-17 03:05:10.913 351 15341.62 62.31 53575.19 88888.00 2014-12-17 03:05:11.413 351 15341.62 62.37 53575.26 88888.00 2014-12-17 03:05:11.913 351 15341.52 62.42 53575.30 88888.00 2014-12-17 03:05:12.413 351 15341.49 62.42 53575.29 88888.00 2014-12-17 03:05:12.913 351 15341.47 62.38 53575.26 88888.00 2014-12-17 03:05:13.413 351 15341.46 62.38 53575.24 88888.00 2014-12-17 03:05:13.913 351 15341.44 62.38 53575.27 88888.00 2014-12-17 03:05:14.413 351 15341.38 62.35 53575.24 88888.00 2014-12-17 03:05:14.913 351 15341.45 62.41 53575.26 88888.00 2014-12-17 03:05:15.413 351 15341.50 62.41 53575.25 88888.00 2014-12-17 03:05:15.913 351 15341.45 62.43 53575.26 88888.00 2014-12-17 03:05:16.413 351 15341.43 62.42 53575.26 88888.00 2014-12-17 03:05:16.913 351 15341.45 62.41 53575.25 88888.00 2014-12-17 03:05:17.413 351 15341.44 62.35 53575.19 88888.00 2014-12-17 03:05:17.913 351 15341.41 62.29 53575.09 88888.00 2014-12-17 03:05:18.413 351 15341.40 62.22 53575.03 88888.00 2014-12-17 03:05:18.913 351 15341.43 62.22 53575.04 88888.00 2014-12-17 03:05:19.413 351 15341.47 62.22 53575.07 88888.00 2014-12-17 03:05:19.913 351 15341.50 62.21 53575.08 88888.00 2014-12-17 03:05:20.413 351 15341.50 62.16 53575.07 88888.00 2014-12-17 03:05:20.913 351 15341.47 62.15 53575.04 88888.00 2014-12-17 03:05:21.413 351 15341.49 62.20 53575.02 88888.00 2014-12-17 03:05:21.913 351 15341.50 62.23 53575.06 88888.00 2014-12-17 03:05:22.413 351 15341.47 62.18 53575.05 88888.00 2014-12-17 03:05:22.913 351 15341.47 62.15 53575.02 88888.00 2014-12-17 03:05:23.413 351 15341.49 62.16 53575.05 88888.00 2014-12-17 03:05:23.913 351 15341.47 62.12 53575.11 88888.00 2014-12-17 03:05:24.413 351 15341.50 62.12 53575.12 88888.00 2014-12-17 03:05:24.913 351 15341.51 62.08 53575.12 88888.00 2014-12-17 03:05:25.413 351 15341.51 62.03 53575.09 88888.00 2014-12-17 03:05:25.913 351 15341.54 61.99 53575.07 88888.00 2014-12-17 03:05:26.413 351 15341.58 61.99 53575.02 88888.00 2014-12-17 03:05:26.913 351 15341.58 61.97 53575.01 88888.00 2014-12-17 03:05:27.413 351 15341.59 61.96 53575.08 88888.00 2014-12-17 03:05:27.913 351 15341.67 61.96 53575.04 88888.00 2014-12-17 03:05:28.413 351 15341.68 61.91 53575.00 88888.00 2014-12-17 03:05:28.913 351 15341.65 61.94 53574.97 88888.00 2014-12-17 03:05:29.413 351 15341.70 61.94 53574.94 88888.00 2014-12-17 03:05:29.913 351 15341.77 61.92 53574.94 88888.00 2014-12-17 03:05:30.413 351 15341.78 61.96 53574.92 88888.00 2014-12-17 03:05:30.913 351 15341.77 61.95 53574.90 88888.00 2014-12-17 03:05:31.413 351 15341.75 61.88 53574.94 88888.00 2014-12-17 03:05:31.913 351 15341.74 61.85 53574.91 88888.00 2014-12-17 03:05:32.413 351 15341.75 61.83 53574.86 88888.00 2014-12-17 03:05:32.913 351 15341.77 61.83 53574.87 88888.00 2014-12-17 03:05:33.413 351 15341.81 61.81 53574.88 88888.00 2014-12-17 03:05:33.913 351 15341.84 61.80 53574.94 88888.00 2014-12-17 03:05:34.413 351 15341.84 61.82 53574.94 88888.00 2014-12-17 03:05:34.913 351 15341.87 61.79 53574.94 88888.00 2014-12-17 03:05:35.413 351 15341.82 61.78 53574.96 88888.00 2014-12-17 03:05:35.913 351 15341.83 61.74 53574.94 88888.00 2014-12-17 03:05:36.413 351 15341.86 61.71 53574.89 88888.00 2014-12-17 03:05:36.913 351 15341.83 61.68 53574.92 88888.00 2014-12-17 03:05:37.413 351 15341.83 61.63 53574.94 88888.00 2014-12-17 03:05:37.913 351 15341.87 61.63 53574.94 88888.00 2014-12-17 03:05:38.413 351 15341.87 61.62 53574.91 88888.00 2014-12-17 03:05:38.913 351 15341.90 61.57 53574.88 88888.00 2014-12-17 03:05:39.413 351 15341.90 61.56 53574.82 88888.00 2014-12-17 03:05:39.913 351 15341.89 61.55 53574.80 88888.00 2014-12-17 03:05:40.413 351 15341.90 61.55 53574.80 88888.00 2014-12-17 03:05:40.913 351 15341.92 61.56 53574.84 88888.00 2014-12-17 03:05:41.413 351 15341.93 61.56 53574.87 88888.00 2014-12-17 03:05:41.913 351 15341.91 61.57 53574.84 88888.00 2014-12-17 03:05:42.413 351 15341.91 61.56 53574.83 88888.00 2014-12-17 03:05:42.913 351 15341.91 61.52 53574.82 88888.00 2014-12-17 03:05:43.413 351 15341.95 61.47 53574.85 88888.00 2014-12-17 03:05:43.913 351 15341.93 61.51 53574.83 88888.00 2014-12-17 03:05:44.413 351 15341.93 61.53 53574.84 88888.00 2014-12-17 03:05:44.913 351 15341.95 61.53 53574.88 88888.00 2014-12-17 03:05:45.413 351 15341.90 61.52 53574.85 88888.00 2014-12-17 03:05:45.913 351 15341.95 61.49 53574.89 88888.00 2014-12-17 03:05:46.413 351 15341.96 61.48 53574.87 88888.00 2014-12-17 03:05:46.913 351 15341.91 61.47 53574.82 88888.00 2014-12-17 03:05:47.413 351 15341.93 61.44 53574.76 88888.00 2014-12-17 03:05:47.913 351 15341.92 61.42 53574.76 88888.00 2014-12-17 03:05:48.413 351 15341.92 61.38 53574.77 88888.00 2014-12-17 03:05:48.913 351 15341.93 61.40 53574.89 88888.00 2014-12-17 03:05:49.413 351 15341.93 61.40 53574.90 88888.00 2014-12-17 03:05:49.913 351 15341.95 61.42 53574.92 88888.00 2014-12-17 03:05:50.413 351 15341.92 61.35 53574.93 88888.00 2014-12-17 03:05:50.913 351 15341.93 61.29 53574.92 88888.00 2014-12-17 03:05:51.413 351 15341.97 61.28 53574.88 88888.00 2014-12-17 03:05:51.913 351 15341.99 61.27 53574.85 88888.00 2014-12-17 03:05:52.413 351 15341.91 61.23 53574.88 88888.00 2014-12-17 03:05:52.913 351 15341.92 61.21 53574.89 88888.00 2014-12-17 03:05:53.413 351 15341.90 61.20 53574.90 88888.00 2014-12-17 03:05:53.913 351 15341.92 61.16 53574.91 88888.00 2014-12-17 03:05:54.413 351 15341.90 61.12 53574.83 88888.00 2014-12-17 03:05:54.913 351 15341.91 61.07 53574.82 88888.00 2014-12-17 03:05:55.413 351 15341.96 61.07 53574.87 88888.00 2014-12-17 03:05:55.913 351 15341.99 61.04 53574.89 88888.00 2014-12-17 03:05:56.413 351 15341.98 61.02 53574.92 88888.00 2014-12-17 03:05:56.913 351 15341.95 61.00 53574.92 88888.00 2014-12-17 03:05:57.413 351 15341.97 61.01 53575.00 88888.00 2014-12-17 03:05:57.913 351 15342.04 60.99 53575.04 88888.00 2014-12-17 03:05:58.413 351 15342.07 60.99 53574.92 88888.00 2014-12-17 03:05:58.913 351 15342.09 60.94 53574.91 88888.00 2014-12-17 03:05:59.413 351 15342.14 60.93 53574.96 88888.00 2014-12-17 03:05:59.913 351 15342.13 60.93 53574.91 88888.00 2014-12-17 03:06:00.413 351 15342.13 60.90 53574.88 88888.00 2014-12-17 03:06:00.913 351 15342.11 60.84 53574.92 88888.00 2014-12-17 03:06:01.413 351 15342.14 60.84 53574.95 88888.00 2014-12-17 03:06:01.913 351 15342.13 60.79 53574.86 88888.00 2014-12-17 03:06:02.413 351 15342.17 60.83 53574.75 88888.00 2014-12-17 03:06:02.913 351 15342.17 60.79 53574.76 88888.00 2014-12-17 03:06:03.413 351 15342.23 60.81 53574.75 88888.00 2014-12-17 03:06:03.913 351 15342.26 60.85 53574.84 88888.00 2014-12-17 03:06:04.413 351 15342.27 60.83 53574.93 88888.00 2014-12-17 03:06:04.913 351 15342.31 60.79 53574.93 88888.00 2014-12-17 03:06:05.413 351 15342.31 60.76 53574.94 88888.00 2014-12-17 03:06:05.913 351 15342.24 60.74 53574.92 88888.00 2014-12-17 03:06:06.413 351 15342.32 60.75 53574.96 88888.00 2014-12-17 03:06:06.913 351 15342.35 60.73 53574.92 88888.00 2014-12-17 03:06:07.413 351 15342.34 60.75 53574.94 88888.00 2014-12-17 03:06:07.913 351 15342.35 60.76 53574.91 88888.00 2014-12-17 03:06:08.413 351 15342.35 60.75 53574.91 88888.00 2014-12-17 03:06:08.913 351 15342.35 60.69 53574.87 88888.00 2014-12-17 03:06:09.413 351 15342.35 60.68 53574.85 88888.00 2014-12-17 03:06:09.913 351 15342.36 60.68 53574.88 88888.00 2014-12-17 03:06:10.413 351 15342.38 60.67 53574.91 88888.00 2014-12-17 03:06:10.913 351 15342.44 60.66 53574.93 88888.00 2014-12-17 03:06:11.413 351 15342.45 60.60 53574.94 88888.00 2014-12-17 03:06:11.913 351 15342.42 60.59 53574.95 88888.00 2014-12-17 03:06:12.413 351 15342.43 60.60 53574.99 88888.00 2014-12-17 03:06:12.913 351 15342.44 60.60 53575.01 88888.00 2014-12-17 03:06:13.413 351 15342.45 60.62 53575.00 88888.00 2014-12-17 03:06:13.913 351 15342.52 60.57 53575.01 88888.00 2014-12-17 03:06:14.413 351 15342.54 60.61 53575.00 88888.00 2014-12-17 03:06:14.913 351 15342.54 60.65 53575.01 88888.00 2014-12-17 03:06:15.413 351 15342.54 60.64 53575.07 88888.00 2014-12-17 03:06:15.913 351 15342.52 60.58 53575.10 88888.00 2014-12-17 03:06:16.413 351 15342.51 60.59 53575.06 88888.00 2014-12-17 03:06:16.913 351 15342.50 60.67 53575.01 88888.00 2014-12-17 03:06:17.413 351 15342.50 60.69 53575.01 88888.00 2014-12-17 03:06:17.913 351 15342.53 60.67 53575.03 88888.00 2014-12-17 03:06:18.413 351 15342.54 60.66 53575.05 88888.00 2014-12-17 03:06:18.913 351 15342.56 60.67 53575.04 88888.00 2014-12-17 03:06:19.413 351 15342.60 60.62 53575.11 88888.00 2014-12-17 03:06:19.913 351 15342.56 60.52 53575.13 88888.00 2014-12-17 03:06:20.413 351 15342.56 60.44 53575.20 88888.00 2014-12-17 03:06:20.913 351 15342.60 60.40 53575.17 88888.00 2014-12-17 03:06:21.413 351 15342.64 60.45 53575.13 88888.00 2014-12-17 03:06:21.913 351 15342.67 60.56 53575.12 88888.00 2014-12-17 03:06:22.413 351 15342.65 60.53 53575.15 88888.00 2014-12-17 03:06:22.913 351 15342.65 60.48 53575.22 88888.00 2014-12-17 03:06:23.413 351 15342.70 60.53 53575.32 88888.00 2014-12-17 03:06:23.913 351 15342.73 60.48 53575.27 88888.00 2014-12-17 03:06:24.413 351 15342.73 60.48 53575.26 88888.00 2014-12-17 03:06:24.913 351 15342.71 60.48 53575.25 88888.00 2014-12-17 03:06:25.413 351 15342.72 60.51 53575.24 88888.00 2014-12-17 03:06:25.913 351 15342.70 60.53 53575.24 88888.00 2014-12-17 03:06:26.413 351 15342.63 60.60 53575.26 88888.00 2014-12-17 03:06:26.913 351 15342.65 60.57 53575.31 88888.00 2014-12-17 03:06:27.413 351 15342.64 60.56 53575.36 88888.00 2014-12-17 03:06:27.913 351 15342.69 60.58 53575.39 88888.00 2014-12-17 03:06:28.413 351 15342.73 60.55 53575.42 88888.00 2014-12-17 03:06:28.913 351 15342.74 60.55 53575.37 88888.00 2014-12-17 03:06:29.413 351 15342.76 60.56 53575.35 88888.00 2014-12-17 03:06:29.913 351 15342.78 60.57 53575.33 88888.00 2014-12-17 03:06:30.413 351 15342.74 60.55 53575.37 88888.00 2014-12-17 03:06:30.913 351 15342.78 60.51 53575.37 88888.00 2014-12-17 03:06:31.413 351 15342.85 60.50 53575.37 88888.00 2014-12-17 03:06:31.913 351 15342.80 60.48 53575.31 88888.00 2014-12-17 03:06:32.413 351 15342.81 60.45 53575.25 88888.00 2014-12-17 03:06:32.913 351 15342.85 60.48 53575.28 88888.00 2014-12-17 03:06:33.413 351 15342.83 60.47 53575.36 88888.00 2014-12-17 03:06:33.913 351 15342.82 60.48 53575.34 88888.00 2014-12-17 03:06:34.413 351 15342.90 60.45 53575.41 88888.00 2014-12-17 03:06:34.913 351 15342.87 60.43 53575.46 88888.00 2014-12-17 03:06:35.413 351 15342.87 60.42 53575.48 88888.00 2014-12-17 03:06:35.913 351 15342.88 60.36 53575.50 88888.00 2014-12-17 03:06:36.413 351 15342.90 60.31 53575.47 88888.00 2014-12-17 03:06:36.913 351 15342.91 60.33 53575.48 88888.00 2014-12-17 03:06:37.413 351 15342.95 60.28 53575.46 88888.00 2014-12-17 03:06:37.913 351 15342.95 60.27 53575.51 88888.00 2014-12-17 03:06:38.413 351 15342.96 60.27 53575.52 88888.00 2014-12-17 03:06:38.913 351 15343.00 60.24 53575.51 88888.00 2014-12-17 03:06:39.413 351 15343.03 60.23 53575.47 88888.00 2014-12-17 03:06:39.913 351 15343.01 60.17 53575.37 88888.00 2014-12-17 03:06:40.413 351 15343.04 60.18 53575.43 88888.00 2014-12-17 03:06:40.913 351 15343.04 60.18 53575.47 88888.00 2014-12-17 03:06:41.413 351 15343.06 60.24 53575.51 88888.00 2014-12-17 03:06:41.913 351 15343.14 60.25 53575.60 88888.00 2014-12-17 03:06:42.413 351 15343.18 60.21 53575.62 88888.00 2014-12-17 03:06:42.913 351 15343.22 60.17 53575.61 88888.00 2014-12-17 03:06:43.413 351 15343.24 60.18 53575.59 88888.00 2014-12-17 03:06:43.913 351 15343.26 60.21 53575.57 88888.00 2014-12-17 03:06:44.413 351 15343.25 60.18 53575.56 88888.00 2014-12-17 03:06:44.913 351 15343.24 60.16 53575.60 88888.00 2014-12-17 03:06:45.413 351 15343.25 60.17 53575.61 88888.00 2014-12-17 03:06:45.913 351 15343.25 60.18 53575.60 88888.00 2014-12-17 03:06:46.413 351 15343.25 60.16 53575.60 88888.00 2014-12-17 03:06:46.913 351 15343.25 60.16 53575.56 88888.00 2014-12-17 03:06:47.413 351 15343.31 60.18 53575.55 88888.00 2014-12-17 03:06:47.913 351 15343.33 60.17 53575.60 88888.00 2014-12-17 03:06:48.413 351 15343.34 60.17 53575.57 88888.00 2014-12-17 03:06:48.913 351 15343.31 60.18 53575.62 88888.00 2014-12-17 03:06:49.413 351 15343.28 60.17 53575.69 88888.00 2014-12-17 03:06:49.913 351 15343.33 60.16 53575.71 88888.00 2014-12-17 03:06:50.413 351 15343.39 60.19 53575.77 88888.00 2014-12-17 03:06:50.913 351 15343.42 60.17 53575.72 88888.00 2014-12-17 03:06:51.413 351 15343.43 60.17 53575.70 88888.00 2014-12-17 03:06:51.913 351 15343.44 60.16 53575.69 88888.00 2014-12-17 03:06:52.413 351 15343.37 60.17 53575.71 88888.00 2014-12-17 03:06:52.913 351 15343.39 60.14 53575.75 88888.00 2014-12-17 03:06:53.413 351 15343.41 60.14 53575.72 88888.00 2014-12-17 03:06:53.913 351 15343.34 60.14 53575.73 88888.00 2014-12-17 03:06:54.413 351 15343.39 60.10 53575.67 88888.00 2014-12-17 03:06:54.913 351 15343.46 60.06 53575.64 88888.00 2014-12-17 03:06:55.413 351 15343.52 60.06 53575.69 88888.00 2014-12-17 03:06:55.913 351 15343.57 60.01 53575.71 88888.00 2014-12-17 03:06:56.413 351 15343.58 60.01 53575.67 88888.00 2014-12-17 03:06:56.913 351 15343.60 59.99 53575.67 88888.00 2014-12-17 03:06:57.413 351 15343.61 60.00 53575.72 88888.00 2014-12-17 03:06:57.913 351 15343.58 59.99 53575.76 88888.00 2014-12-17 03:06:58.413 351 15343.57 59.98 53575.77 88888.00 2014-12-17 03:06:58.913 351 15343.58 59.99 53575.80 88888.00 2014-12-17 03:06:59.413 351 15343.60 59.98 53575.84 88888.00 2014-12-17 03:06:59.913 351 15343.58 59.96 53575.80 88888.00 2014-12-17 03:07:00.413 351 15343.58 59.97 53575.79 88888.00 2014-12-17 03:07:00.913 351 15343.63 59.97 53575.80 88888.00 2014-12-17 03:07:01.413 351 15343.63 59.95 53575.79 88888.00 2014-12-17 03:07:01.913 351 15343.64 59.92 53575.84 88888.00 2014-12-17 03:07:02.413 351 15343.66 59.88 53575.77 88888.00 2014-12-17 03:07:02.913 351 15343.64 59.89 53575.80 88888.00 2014-12-17 03:07:03.413 351 15343.66 59.93 53575.80 88888.00 2014-12-17 03:07:03.913 351 15343.66 59.91 53575.77 88888.00 2014-12-17 03:07:04.413 351 15343.68 59.89 53575.77 88888.00 2014-12-17 03:07:04.913 351 15343.67 59.89 53575.77 88888.00 2014-12-17 03:07:05.413 351 15343.68 59.90 53575.83 88888.00 2014-12-17 03:07:05.913 351 15343.66 59.93 53575.89 88888.00 2014-12-17 03:07:06.413 351 15343.70 59.91 53575.89 88888.00 2014-12-17 03:07:06.913 351 15343.70 59.93 53575.87 88888.00 2014-12-17 03:07:07.413 351 15343.75 59.88 53575.83 88888.00 2014-12-17 03:07:07.913 351 15343.76 59.86 53575.86 88888.00 2014-12-17 03:07:08.413 351 15343.68 59.88 53575.84 88888.00 2014-12-17 03:07:08.913 351 15343.64 59.86 53575.81 88888.00 2014-12-17 03:07:09.413 351 15343.68 59.87 53575.85 88888.00 2014-12-17 03:07:09.913 351 15343.76 59.84 53575.81 88888.00 2014-12-17 03:07:10.413 351 15343.73 59.81 53575.79 88888.00 2014-12-17 03:07:10.913 351 15343.76 59.78 53575.77 88888.00 2014-12-17 03:07:11.413 351 15343.76 59.82 53575.76 88888.00 2014-12-17 03:07:11.913 351 15343.72 59.80 53575.79 88888.00 2014-12-17 03:07:12.413 351 15343.72 59.80 53575.87 88888.00 2014-12-17 03:07:12.913 351 15343.68 59.76 53575.85 88888.00 2014-12-17 03:07:13.413 351 15343.67 59.78 53575.82 88888.00 2014-12-17 03:07:13.913 351 15343.67 59.75 53575.85 88888.00 2014-12-17 03:07:14.413 351 15343.60 59.72 53575.89 88888.00 2014-12-17 03:07:14.913 351 15343.63 59.70 53575.93 88888.00 2014-12-17 03:07:15.413 351 15343.68 59.63 53575.93 88888.00 2014-12-17 03:07:15.913 351 15343.68 59.64 53575.91 88888.00 2014-12-17 03:07:16.413 351 15343.69 59.65 53575.93 88888.00 2014-12-17 03:07:16.913 351 15343.71 59.61 53575.96 88888.00 2014-12-17 03:07:17.413 351 15343.69 59.62 53575.95 88888.00 2014-12-17 03:07:17.913 351 15343.66 59.64 53575.94 88888.00 2014-12-17 03:07:18.413 351 15343.64 59.66 53575.97 88888.00 2014-12-17 03:07:18.913 351 15343.67 59.66 53575.96 88888.00 2014-12-17 03:07:19.413 351 15343.66 59.72 53575.98 88888.00 2014-12-17 03:07:19.913 351 15343.63 59.74 53576.02 88888.00 2014-12-17 03:07:20.413 351 15343.64 59.75 53576.02 88888.00 2014-12-17 03:07:20.913 351 15343.63 59.73 53576.02 88888.00 2014-12-17 03:07:21.413 351 15343.57 59.71 53575.98 88888.00 2014-12-17 03:07:21.913 351 15343.61 59.70 53576.00 88888.00 2014-12-17 03:07:22.413 351 15343.63 59.69 53576.02 88888.00 2014-12-17 03:07:22.913 351 15343.64 59.64 53576.04 88888.00 2014-12-17 03:07:23.413 351 15343.63 59.60 53576.03 88888.00 2014-12-17 03:07:23.913 351 15343.64 59.64 53576.05 88888.00 2014-12-17 03:07:24.413 351 15343.66 59.69 53576.07 88888.00 2014-12-17 03:07:24.913 351 15343.66 59.71 53576.04 88888.00 2014-12-17 03:07:25.413 351 15343.67 59.70 53576.02 88888.00 2014-12-17 03:07:25.913 351 15343.67 59.70 53576.03 88888.00 2014-12-17 03:07:26.413 351 15343.68 59.72 53576.04 88888.00 2014-12-17 03:07:26.913 351 15343.71 59.65 53576.03 88888.00 2014-12-17 03:07:27.413 351 15343.69 59.65 53576.03 88888.00 2014-12-17 03:07:27.913 351 15343.68 59.70 53576.05 88888.00 2014-12-17 03:07:28.413 351 15343.64 59.65 53576.05 88888.00 2014-12-17 03:07:28.913 351 15343.57 59.58 53576.02 88888.00 2014-12-17 03:07:29.413 351 15343.60 59.56 53576.01 88888.00 2014-12-17 03:07:29.913 351 15343.59 59.53 53576.02 88888.00 2014-12-17 03:07:30.413 351 15343.60 59.50 53576.06 88888.00 2014-12-17 03:07:30.913 351 15343.63 59.48 53576.07 88888.00 2014-12-17 03:07:31.413 351 15343.69 59.49 53576.03 88888.00 2014-12-17 03:07:31.913 351 15343.69 59.53 53576.02 88888.00 2014-12-17 03:07:32.413 351 15343.67 59.53 53576.01 88888.00 2014-12-17 03:07:32.913 351 15343.67 59.53 53576.02 88888.00 2014-12-17 03:07:33.413 351 15343.64 59.54 53576.04 88888.00 2014-12-17 03:07:33.913 351 15343.66 59.53 53576.07 88888.00 2014-12-17 03:07:34.413 351 15343.68 59.54 53576.12 88888.00 2014-12-17 03:07:34.913 351 15343.66 59.53 53576.17 88888.00 2014-12-17 03:07:35.413 351 15343.64 59.52 53576.14 88888.00 2014-12-17 03:07:35.913 351 15343.63 59.50 53576.07 88888.00 2014-12-17 03:07:36.413 351 15343.60 59.49 53576.02 88888.00 2014-12-17 03:07:36.913 351 15343.61 59.49 53576.01 88888.00 2014-12-17 03:07:37.413 351 15343.60 59.48 53576.04 88888.00 2014-12-17 03:07:37.913 351 15343.58 59.43 53576.06 88888.00 2014-12-17 03:07:38.413 351 15343.61 59.37 53576.04 88888.00 2014-12-17 03:07:38.913 351 15343.66 59.35 53576.07 88888.00 2014-12-17 03:07:39.413 351 15343.68 59.32 53576.08 88888.00 2014-12-17 03:07:39.913 351 15343.64 59.37 53576.02 88888.00 2014-12-17 03:07:40.413 351 15343.61 59.36 53575.98 88888.00 2014-12-17 03:07:40.913 351 15343.62 59.37 53575.95 88888.00 2014-12-17 03:07:41.413 351 15343.64 59.35 53575.92 88888.00 2014-12-17 03:07:41.913 351 15343.67 59.40 53575.90 88888.00 2014-12-17 03:07:42.413 351 15343.70 59.37 53575.95 88888.00 2014-12-17 03:07:42.913 351 15343.71 59.34 53576.01 88888.00 2014-12-17 03:07:43.413 351 15343.68 59.36 53576.04 88888.00 2014-12-17 03:07:43.913 351 15343.64 59.30 53576.04 88888.00 2014-12-17 03:07:44.413 351 15343.64 59.30 53575.98 88888.00 2014-12-17 03:07:44.913 351 15343.58 59.30 53576.01 88888.00 2014-12-17 03:07:45.413 351 15343.61 59.32 53576.00 88888.00 2014-12-17 03:07:45.913 351 15343.67 59.31 53575.98 88888.00 2014-12-17 03:07:46.413 351 15343.73 59.28 53576.00 88888.00 2014-12-17 03:07:46.913 351 15343.72 59.27 53576.00 88888.00 2014-12-17 03:07:47.413 351 15343.78 59.29 53575.97 88888.00 2014-12-17 03:07:47.913 351 15343.70 59.34 53575.94 88888.00 2014-12-17 03:07:48.413 351 15343.69 59.36 53575.94 88888.00 2014-12-17 03:07:48.913 351 15343.70 59.34 53575.95 88888.00 2014-12-17 03:07:49.413 351 15343.71 59.35 53575.90 88888.00 2014-12-17 03:07:49.913 351 15343.72 59.35 53575.92 88888.00 2014-12-17 03:07:50.413 351 15343.76 59.34 53575.94 88888.00 2014-12-17 03:07:50.913 351 15343.64 59.18 53575.95 88888.00 2014-12-17 03:07:51.413 351 15343.64 59.21 53575.95 88888.00 2014-12-17 03:07:51.913 351 15343.69 59.34 53575.94 88888.00 2014-12-17 03:07:52.413 351 15343.68 59.34 53575.87 88888.00 2014-12-17 03:07:52.913 351 15343.70 59.29 53575.88 88888.00 2014-12-17 03:07:53.413 351 15343.67 59.26 53575.86 88888.00 2014-12-17 03:07:53.913 351 15343.64 59.28 53575.83 88888.00 2014-12-17 03:07:54.413 351 15343.62 59.27 53575.85 88888.00 2014-12-17 03:07:54.913 351 15343.64 59.26 53575.87 88888.00 2014-12-17 03:07:55.413 351 15343.67 59.22 53575.82 88888.00 2014-12-17 03:07:55.913 351 15343.67 59.21 53575.82 88888.00 2014-12-17 03:07:56.413 351 15343.63 59.21 53575.85 88888.00 2014-12-17 03:07:56.913 351 15343.62 59.20 53575.86 88888.00 2014-12-17 03:07:57.413 351 15343.59 59.18 53575.87 88888.00 2014-12-17 03:07:57.913 351 15343.58 59.19 53575.85 88888.00 2014-12-17 03:07:58.404 351 15343.58 59.19 53575.88 88888.00 2014-12-17 03:07:58.904 351 15343.59 59.15 53575.87 88888.00 2014-12-17 03:07:59.404 351 15343.55 59.15 53575.92 88888.00 2014-12-17 03:07:59.904 351 15343.53 59.14 53575.93 88888.00 2014-12-17 03:08:00.404 351 15343.54 59.10 53575.92 88888.00 2014-12-17 03:08:00.904 351 15343.49 59.09 53575.88 88888.00 2014-12-17 03:08:01.404 351 15343.51 59.09 53575.85 88888.00 2014-12-17 03:08:01.904 351 15343.53 59.09 53575.87 88888.00 2014-12-17 03:08:02.404 351 15343.58 59.06 53575.87 88888.00 2014-12-17 03:08:02.904 351 15343.59 59.06 53575.85 88888.00 2014-12-17 03:08:03.404 351 15343.52 59.04 53575.83 88888.00 2014-12-17 03:08:03.904 351 15343.53 59.01 53575.82 88888.00 2014-12-17 03:08:04.404 351 15343.53 58.95 53575.81 88888.00 2014-12-17 03:08:04.904 351 15343.51 58.87 53575.86 88888.00 2014-12-17 03:08:05.404 351 15343.51 58.85 53575.93 88888.00 2014-12-17 03:08:05.904 351 15343.52 58.85 53575.94 88888.00 2014-12-17 03:08:06.404 351 15343.50 58.83 53575.93 88888.00 2014-12-17 03:08:06.904 351 15343.51 58.80 53575.93 88888.00 2014-12-17 03:08:07.404 351 15343.52 58.85 53575.89 88888.00 2014-12-17 03:08:07.904 351 15343.58 58.79 53575.86 88888.00 2014-12-17 03:08:08.404 351 15343.57 58.76 53575.91 88888.00 2014-12-17 03:08:08.904 351 15343.52 58.75 53575.87 88888.00 2014-12-17 03:08:09.404 351 15343.50 58.77 53575.82 88888.00 2014-12-17 03:08:09.904 351 15343.49 58.83 53575.86 88888.00 2014-12-17 03:08:10.404 351 15343.46 58.85 53575.87 88888.00 2014-12-17 03:08:10.904 351 15343.45 58.85 53575.85 88888.00 2014-12-17 03:08:11.404 351 15343.48 58.85 53575.85 88888.00 2014-12-17 03:08:11.904 351 15343.49 58.84 53575.87 88888.00 2014-12-17 03:08:12.404 351 15343.52 58.85 53575.91 88888.00 2014-12-17 03:08:12.904 351 15343.55 58.85 53575.94 88888.00 2014-12-17 03:08:13.404 351 15343.50 58.85 53575.90 88888.00 2014-12-17 03:08:13.904 351 15343.43 58.81 53575.91 88888.00 2014-12-17 03:08:14.404 351 15343.46 58.79 53575.93 88888.00 2014-12-17 03:08:14.904 351 15343.49 58.75 53575.95 88888.00 2014-12-17 03:08:15.404 351 15343.50 58.75 53575.98 88888.00 2014-12-17 03:08:15.904 351 15343.51 58.78 53576.01 88888.00 2014-12-17 03:08:16.404 351 15343.50 58.80 53576.02 88888.00 2014-12-17 03:08:16.904 351 15343.45 58.79 53576.02 88888.00 2014-12-17 03:08:17.404 351 15343.46 58.77 53575.98 88888.00 2014-12-17 03:08:17.904 351 15343.41 58.79 53575.93 88888.00 2014-12-17 03:08:18.404 351 15343.41 58.85 53575.92 88888.00 2014-12-17 03:08:18.904 351 15343.37 58.84 53575.92 88888.00 2014-12-17 03:08:19.404 351 15343.37 58.84 53575.94 88888.00 2014-12-17 03:08:19.904 351 15343.39 58.77 53576.01 88888.00 2014-12-17 03:08:20.404 351 15343.37 58.79 53576.02 88888.00 2014-12-17 03:08:20.904 351 15343.39 58.81 53576.02 88888.00 2014-12-17 03:08:21.404 351 15343.43 58.81 53576.01 88888.00 2014-12-17 03:08:21.904 351 15343.44 58.81 53576.04 88888.00 2014-12-17 03:08:22.404 351 15343.39 58.85 53576.01 88888.00 2014-12-17 03:08:22.904 351 15343.37 58.81 53576.00 88888.00 2014-12-17 03:08:23.404 351 15343.35 58.80 53576.03 88888.00 2014-12-17 03:08:23.904 351 15343.33 58.81 53576.02 88888.00 2014-12-17 03:08:24.404 351 15343.35 58.81 53576.01 88888.00 2014-12-17 03:08:24.904 351 15343.37 58.85 53575.95 88888.00 2014-12-17 03:08:25.404 351 15343.34 58.88 53575.95 88888.00 2014-12-17 03:08:25.904 351 15343.41 58.84 53575.93 88888.00 2014-12-17 03:08:26.404 351 15343.39 58.78 53575.92 88888.00 2014-12-17 03:08:26.904 351 15343.41 58.78 53575.98 88888.00 2014-12-17 03:08:27.404 351 15343.42 58.79 53576.04 88888.00 2014-12-17 03:08:27.904 351 15343.40 58.77 53576.09 88888.00 2014-12-17 03:08:28.404 351 15343.37 58.76 53576.14 88888.00 2014-12-17 03:08:28.904 351 15343.33 58.72 53576.12 88888.00 2014-12-17 03:08:29.404 351 15343.34 58.74 53576.07 88888.00 2014-12-17 03:08:29.904 351 15343.34 58.78 53576.05 88888.00 2014-12-17 03:08:30.404 351 15343.36 58.76 53576.02 88888.00 2014-12-17 03:08:30.904 351 15343.37 58.72 53575.98 88888.00 2014-12-17 03:08:31.404 351 15343.35 58.76 53576.02 88888.00 2014-12-17 03:08:31.904 351 15343.31 58.79 53576.04 88888.00 2014-12-17 03:08:32.404 351 15343.35 58.80 53576.04 88888.00 2014-12-17 03:08:32.904 351 15343.32 58.81 53575.98 88888.00 2014-12-17 03:08:33.404 351 15343.32 58.85 53575.96 88888.00 2014-12-17 03:08:33.904 351 15343.30 58.79 53575.96 88888.00 2014-12-17 03:08:34.404 351 15343.23 58.81 53575.97 88888.00 2014-12-17 03:08:34.904 351 15343.25 58.81 53576.00 88888.00 2014-12-17 03:08:35.404 351 15343.27 58.79 53576.02 88888.00 2014-12-17 03:08:35.904 351 15343.28 58.78 53576.00 88888.00 2014-12-17 03:08:36.404 351 15343.28 58.79 53576.01 88888.00 2014-12-17 03:08:36.904 351 15343.28 58.78 53576.02 88888.00 2014-12-17 03:08:37.404 351 15343.26 58.75 53575.98 88888.00 2014-12-17 03:08:37.904 351 15343.26 58.72 53575.94 88888.00 2014-12-17 03:08:38.404 351 15343.25 58.76 53575.96 88888.00 2014-12-17 03:08:38.904 351 15343.26 58.74 53575.95 88888.00 2014-12-17 03:08:39.404 351 15343.24 58.72 53575.98 88888.00 2014-12-17 03:08:39.904 351 15343.22 58.75 53576.01 88888.00 2014-12-17 03:08:40.404 351 15343.23 58.79 53575.96 88888.00 2014-12-17 03:08:40.904 351 15343.24 58.84 53575.94 88888.00 2014-12-17 03:08:41.404 351 15343.23 58.86 53575.97 88888.00 2014-12-17 03:08:41.904 351 15343.21 58.85 53576.01 88888.00 2014-12-17 03:08:42.404 351 15343.17 58.78 53576.00 88888.00 2014-12-17 03:08:42.904 351 15343.16 58.79 53576.02 88888.00 2014-12-17 03:08:43.404 351 15343.13 58.85 53576.08 88888.00 2014-12-17 03:08:43.904 351 15343.15 58.79 53576.07 88888.00 2014-12-17 03:08:44.404 351 15343.16 58.78 53576.08 88888.00 2014-12-17 03:08:44.904 351 15343.13 58.83 53576.10 88888.00 2014-12-17 03:08:45.404 351 15343.13 58.78 53576.10 88888.00 2014-12-17 03:08:45.904 351 15343.07 58.72 53576.09 88888.00 2014-12-17 03:08:46.404 351 15343.08 58.68 53576.10 88888.00 2014-12-17 03:08:46.904 351 15343.03 58.71 53576.10 88888.00 2014-12-17 03:08:47.404 351 15343.03 58.76 53576.06 88888.00 2014-12-17 03:08:47.904 351 15343.06 58.67 53576.02 88888.00 2014-12-17 03:08:48.404 351 15343.07 58.63 53576.05 88888.00 2014-12-17 03:08:48.904 351 15343.09 58.66 53576.07 88888.00 2014-12-17 03:08:49.404 351 15343.10 58.66 53576.09 88888.00 2014-12-17 03:08:49.904 351 15343.12 58.68 53576.07 88888.00 2014-12-17 03:08:50.404 351 15343.15 58.67 53576.08 88888.00 2014-12-17 03:08:50.904 351 15343.16 58.66 53576.06 88888.00 2014-12-17 03:08:51.404 351 15343.10 58.61 53576.06 88888.00 2014-12-17 03:08:51.904 351 15343.06 58.63 53576.09 88888.00 2014-12-17 03:08:52.404 351 15343.05 58.65 53576.09 88888.00 2014-12-17 03:08:52.904 351 15343.12 58.65 53576.11 88888.00 2014-12-17 03:08:53.404 351 15343.18 58.71 53576.11 88888.00 2014-12-17 03:08:53.904 351 15343.16 58.72 53576.09 88888.00 2014-12-17 03:08:54.404 351 15343.15 58.68 53576.09 88888.00 2014-12-17 03:08:54.904 351 15343.16 58.70 53576.07 88888.00 2014-12-17 03:08:55.404 351 15343.16 58.75 53576.08 88888.00 2014-12-17 03:08:55.904 351 15343.14 58.68 53576.04 88888.00 2014-12-17 03:08:56.404 351 15343.15 58.67 53576.02 88888.00 2014-12-17 03:08:56.904 351 15343.16 58.66 53576.04 88888.00 2014-12-17 03:08:57.404 351 15343.08 58.65 53576.06 88888.00 2014-12-17 03:08:57.904 351 15343.07 58.68 53576.04 88888.00 2014-12-17 03:08:58.404 351 15343.07 58.69 53576.08 88888.00 2014-12-17 03:08:58.904 351 15343.08 58.69 53576.11 88888.00 2014-12-17 03:08:59.404 351 15343.12 58.68 53576.13 88888.00 2014-12-17 03:08:59.904 351 15343.12 58.70 53576.10 88888.00 2014-12-17 03:09:00.404 351 15343.15 58.67 53576.08 88888.00 2014-12-17 03:09:00.904 351 15343.13 58.66 53576.07 88888.00 2014-12-17 03:09:01.404 351 15343.10 58.66 53576.03 88888.00 2014-12-17 03:09:01.904 351 15343.10 58.66 53576.03 88888.00 2014-12-17 03:09:02.404 351 15343.07 58.70 53576.03 88888.00 2014-12-17 03:09:02.904 351 15343.06 58.71 53576.00 88888.00 2014-12-17 03:09:03.404 351 15343.07 58.69 53575.95 88888.00 2014-12-17 03:09:03.904 351 15343.06 58.66 53575.97 88888.00 2014-12-17 03:09:04.404 351 15343.05 58.63 53576.01 88888.00 2014-12-17 03:09:04.904 351 15343.05 58.63 53576.00 88888.00 2014-12-17 03:09:05.404 351 15343.07 58.66 53576.01 88888.00 2014-12-17 03:09:05.904 351 15343.07 58.63 53576.04 88888.00 2014-12-17 03:09:06.404 351 15343.06 58.62 53576.02 88888.00 2014-12-17 03:09:06.904 351 15343.07 58.63 53576.04 88888.00 2014-12-17 03:09:07.404 351 15343.08 58.67 53576.04 88888.00 2014-12-17 03:09:07.904 351 15343.07 58.67 53576.04 88888.00 2014-12-17 03:09:08.404 351 15343.04 58.67 53576.06 88888.00 2014-12-17 03:09:08.904 351 15343.00 58.65 53576.05 88888.00 2014-12-17 03:09:09.404 351 15342.98 58.65 53576.06 88888.00 2014-12-17 03:09:09.904 351 15343.00 58.61 53576.05 88888.00 2014-12-17 03:09:10.404 351 15342.97 58.58 53576.08 88888.00 2014-12-17 03:09:10.904 351 15342.91 58.55 53576.06 88888.00 2014-12-17 03:09:11.404 351 15342.91 58.58 53576.01 88888.00 2014-12-17 03:09:11.904 351 15342.92 58.60 53575.98 88888.00 2014-12-17 03:09:12.404 351 15342.88 58.58 53575.95 88888.00 2014-12-17 03:09:12.904 351 15342.97 58.57 53575.93 88888.00 2014-12-17 03:09:13.404 351 15342.97 58.55 53575.96 88888.00 2014-12-17 03:09:13.904 351 15342.95 58.53 53575.98 88888.00 2014-12-17 03:09:14.404 351 15342.99 58.54 53576.01 88888.00 2014-12-17 03:09:14.904 351 15343.03 58.52 53576.04 88888.00 2014-12-17 03:09:15.404 351 15343.00 58.54 53576.00 88888.00 2014-12-17 03:09:15.904 351 15342.98 58.54 53575.98 88888.00 2014-12-17 03:09:16.404 351 15342.98 58.51 53576.03 88888.00 2014-12-17 03:09:16.904 351 15342.97 58.50 53576.02 88888.00 2014-12-17 03:09:17.404 351 15342.88 58.50 53576.02 88888.00 2014-12-17 03:09:17.904 351 15342.89 58.50 53576.02 88888.00 2014-12-17 03:09:18.404 351 15342.90 58.48 53575.94 88888.00 2014-12-17 03:09:18.904 351 15342.86 58.48 53575.88 88888.00 2014-12-17 03:09:19.404 351 15342.80 58.52 53575.94 88888.00 2014-12-17 03:09:19.904 351 15342.80 58.52 53576.01 88888.00 2014-12-17 03:09:20.404 351 15342.80 58.49 53575.96 88888.00 2014-12-17 03:09:20.904 351 15342.83 58.50 53576.02 88888.00 2014-12-17 03:09:21.404 351 15342.82 58.58 53576.02 88888.00 2014-12-17 03:09:21.904 351 15342.80 58.54 53576.07 88888.00 2014-12-17 03:09:22.404 351 15342.80 58.48 53576.01 88888.00 2014-12-17 03:09:22.904 351 15342.80 58.45 53575.98 88888.00 2014-12-17 03:09:23.404 351 15342.82 58.45 53576.02 88888.00 2014-12-17 03:09:23.904 351 15342.81 58.42 53576.00 88888.00 2014-12-17 03:09:24.404 351 15342.77 58.43 53576.01 88888.00 2014-12-17 03:09:24.904 351 15342.77 58.49 53576.03 88888.00 2014-12-17 03:09:25.404 351 15342.73 58.55 53576.05 88888.00 2014-12-17 03:09:25.904 351 15342.68 58.52 53575.98 88888.00 2014-12-17 03:09:26.404 351 15342.68 58.50 53575.91 88888.00 2014-12-17 03:09:26.904 351 15342.64 58.48 53575.93 88888.00 2014-12-17 03:09:27.404 351 15342.67 58.46 53575.91 88888.00 2014-12-17 03:09:27.904 351 15342.62 58.46 53575.92 88888.00 2014-12-17 03:09:28.404 351 15342.64 58.49 53575.93 88888.00 2014-12-17 03:09:28.904 351 15342.60 58.51 53575.95 88888.00 2014-12-17 03:09:29.404 351 15342.62 58.52 53575.98 88888.00 2014-12-17 03:09:29.904 351 15342.64 58.58 53575.98 88888.00 2014-12-17 03:09:30.404 351 15342.61 58.58 53575.97 88888.00 2014-12-17 03:09:30.904 351 15342.62 58.55 53575.95 88888.00 2014-12-17 03:09:31.404 351 15342.65 58.52 53575.92 88888.00 2014-12-17 03:09:31.904 351 15342.70 58.54 53575.93 88888.00 2014-12-17 03:09:32.404 351 15342.73 58.61 53575.97 88888.00 2014-12-17 03:09:32.904 351 15342.71 58.58 53576.01 88888.00 2014-12-17 03:09:33.404 351 15342.68 58.57 53575.96 88888.00 2014-12-17 03:09:33.904 351 15342.68 58.60 53575.91 88888.00 2014-12-17 03:09:34.404 351 15342.68 58.58 53575.87 88888.00 2014-12-17 03:09:34.904 351 15342.67 58.51 53575.85 88888.00 2014-12-17 03:09:35.404 351 15342.65 58.52 53575.83 88888.00 2014-12-17 03:09:35.904 351 15342.62 58.54 53575.84 88888.00 2014-12-17 03:09:36.404 351 15342.60 58.59 53575.86 88888.00 2014-12-17 03:09:36.904 351 15342.59 58.55 53575.88 88888.00 2014-12-17 03:09:37.404 351 15342.58 58.50 53575.86 88888.00 2014-12-17 03:09:37.904 351 15342.59 58.52 53575.89 88888.00 2014-12-17 03:09:38.404 351 15342.58 58.52 53575.94 88888.00 2014-12-17 03:09:38.904 351 15342.61 58.51 53575.97 88888.00 2014-12-17 03:09:39.404 351 15342.63 58.49 53575.95 88888.00 2014-12-17 03:09:39.904 351 15342.61 58.43 53575.95 88888.00 2014-12-17 03:09:40.404 351 15342.60 58.46 53575.96 88888.00 2014-12-17 03:09:40.904 351 15342.54 58.50 53575.97 88888.00 2014-12-17 03:09:41.404 351 15342.53 58.51 53575.90 88888.00 2014-12-17 03:09:41.904 351 15342.54 58.49 53575.83 88888.00 2014-12-17 03:09:42.404 351 15342.58 58.45 53575.84 88888.00 2014-12-17 03:09:42.904 351 15342.54 58.44 53575.86 88888.00 2014-12-17 03:09:43.404 351 15342.55 58.41 53575.90 88888.00 2014-12-17 03:09:43.904 351 15342.56 58.46 53575.91 88888.00 2014-12-17 03:09:44.404 351 15342.56 58.53 53575.94 88888.00 2014-12-17 03:09:44.904 351 15342.55 58.55 53575.94 88888.00 2014-12-17 03:09:45.404 351 15342.56 58.55 53575.95 88888.00 2014-12-17 03:09:45.904 351 15342.54 58.55 53575.92 88888.00 2014-12-17 03:09:46.404 351 15342.53 58.59 53575.93 88888.00 2014-12-17 03:09:46.904 351 15342.56 58.61 53575.88 88888.00 2014-12-17 03:09:47.404 351 15342.55 58.58 53575.88 88888.00 2014-12-17 03:09:47.904 351 15342.47 58.55 53575.90 88888.00 2014-12-17 03:09:48.404 351 15342.45 58.57 53576.00 88888.00 2014-12-17 03:09:48.904 351 15342.47 58.58 53576.00 88888.00 2014-12-17 03:09:49.404 351 15342.49 58.61 53576.00 88888.00 2014-12-17 03:09:49.904 351 15342.49 58.59 53575.96 88888.00 2014-12-17 03:09:50.404 351 15342.44 58.59 53575.95 88888.00 2014-12-17 03:09:50.904 351 15342.44 58.55 53576.01 88888.00 2014-12-17 03:09:51.404 351 15342.43 58.54 53576.05 88888.00 2014-12-17 03:09:51.904 351 15342.46 58.57 53576.03 88888.00 2014-12-17 03:09:52.404 351 15342.46 58.59 53576.04 88888.00 2014-12-17 03:09:52.904 351 15342.43 58.57 53576.03 88888.00 2014-12-17 03:09:53.404 351 15342.43 58.60 53576.01 88888.00 2014-12-17 03:09:53.904 351 15342.44 58.51 53576.04 88888.00 2014-12-17 03:09:54.404 351 15342.43 58.49 53576.02 88888.00 2014-12-17 03:09:54.904 351 15342.38 58.55 53575.97 88888.00 2014-12-17 03:09:55.404 351 15342.38 58.62 53575.95 88888.00 2014-12-17 03:09:55.904 351 15342.37 58.62 53576.00 88888.00 2014-12-17 03:09:56.404 351 15342.33 58.53 53575.98 88888.00 2014-12-17 03:09:56.904 351 15342.31 58.52 53575.92 88888.00 2014-12-17 03:09:57.404 351 15342.35 58.55 53575.95 88888.00 2014-12-17 03:09:57.904 351 15342.34 58.58 53576.05 88888.00 2014-12-17 03:09:58.404 351 15342.26 58.59 53576.05 88888.00 2014-12-17 03:09:58.904 351 15342.26 58.57 53576.09 88888.00 2014-12-17 03:09:59.404 351 15342.25 58.54 53576.08 88888.00 2014-12-17 03:09:59.904 351 15342.27 58.58 53576.10 88888.00 2014-12-17 03:10:00.404 351 15342.24 58.55 53576.03 88888.00 2014-12-17 03:10:00.904 351 15342.25 58.54 53576.03 88888.00 2014-12-17 03:10:01.404 351 15342.20 58.59 53576.00 88888.00 2014-12-17 03:10:01.904 351 15342.17 58.60 53575.97 88888.00 2014-12-17 03:10:02.404 351 15342.18 58.60 53576.01 88888.00 2014-12-17 03:10:02.904 351 15342.19 58.60 53576.03 88888.00 2014-12-17 03:10:03.404 351 15342.20 58.59 53576.04 88888.00 2014-12-17 03:10:03.904 351 15342.23 58.60 53576.07 88888.00 2014-12-17 03:10:04.404 351 15342.17 58.57 53576.06 88888.00 2014-12-17 03:10:04.904 351 15342.15 58.58 53576.09 88888.00 2014-12-17 03:10:05.404 351 15342.17 58.62 53576.11 88888.00 2014-12-17 03:10:05.904 351 15342.17 58.58 53576.12 88888.00 2014-12-17 03:10:06.404 351 15342.18 58.51 53576.12 88888.00 2014-12-17 03:10:06.904 351 15342.18 58.49 53576.10 88888.00 2014-12-17 03:10:07.404 351 15342.20 58.49 53576.10 88888.00 2014-12-17 03:10:07.904 351 15342.16 58.49 53576.09 88888.00 2014-12-17 03:10:08.404 351 15342.14 58.52 53576.10 88888.00 2014-12-17 03:10:08.904 351 15342.14 58.53 53576.13 88888.00 2014-12-17 03:10:09.404 351 15342.16 58.54 53576.13 88888.00 2014-12-17 03:10:09.904 351 15342.17 58.52 53576.13 88888.00 2014-12-17 03:10:10.404 351 15342.16 58.51 53576.13 88888.00 2014-12-17 03:10:10.904 351 15342.15 58.49 53576.13 88888.00 2014-12-17 03:10:11.404 351 15342.14 58.46 53576.12 88888.00 2014-12-17 03:10:11.904 351 15342.13 58.49 53576.08 88888.00 2014-12-17 03:10:12.404 351 15342.15 58.49 53576.10 88888.00 2014-12-17 03:10:12.904 351 15342.18 58.49 53576.10 88888.00 2014-12-17 03:10:13.404 351 15342.17 58.46 53576.12 88888.00 2014-12-17 03:10:13.904 351 15342.16 58.43 53576.14 88888.00 2014-12-17 03:10:14.404 351 15342.20 58.41 53576.20 88888.00 2014-12-17 03:10:14.904 351 15342.18 58.39 53576.17 88888.00 2014-12-17 03:10:15.404 351 15342.17 58.36 53576.20 88888.00 2014-12-17 03:10:15.904 351 15342.15 58.40 53576.14 88888.00 2014-12-17 03:10:16.404 351 15342.10 58.43 53576.16 88888.00 2014-12-17 03:10:16.904 351 15342.08 58.39 53576.13 88888.00 2014-12-17 03:10:17.404 351 15342.07 58.34 53576.14 88888.00 2014-12-17 03:10:17.904 351 15342.09 58.35 53576.14 88888.00 2014-12-17 03:10:18.404 351 15342.11 58.33 53576.11 88888.00 2014-12-17 03:10:18.904 351 15342.14 58.34 53576.12 88888.00 2014-12-17 03:10:19.404 351 15342.09 58.31 53576.05 88888.00 2014-12-17 03:10:19.904 351 15342.10 58.29 53576.04 88888.00 2014-12-17 03:10:20.404 351 15342.09 58.28 53576.04 88888.00 2014-12-17 03:10:20.904 351 15342.09 58.31 53576.07 88888.00 2014-12-17 03:10:21.404 351 15342.09 58.27 53576.06 88888.00 2014-12-17 03:10:21.904 351 15342.08 58.25 53576.07 88888.00 2014-12-17 03:10:22.404 351 15342.08 58.27 53576.09 88888.00 2014-12-17 03:10:22.904 351 15342.06 58.27 53576.11 88888.00 2014-12-17 03:10:23.404 351 15342.06 58.26 53576.11 88888.00 2014-12-17 03:10:23.904 351 15342.09 58.23 53576.13 88888.00 2014-12-17 03:10:24.404 351 15342.10 58.26 53576.10 88888.00 2014-12-17 03:10:24.904 351 15342.08 58.24 53576.07 88888.00 2014-12-17 03:10:25.404 351 15342.08 58.17 53576.06 88888.00 2014-12-17 03:10:25.904 351 15342.09 58.13 53576.03 88888.00 2014-12-17 03:10:26.404 351 15342.10 58.09 53576.01 88888.00 2014-12-17 03:10:26.904 351 15342.06 58.11 53576.00 88888.00 2014-12-17 03:10:27.404 351 15342.04 58.10 53575.95 88888.00 2014-12-17 03:10:27.904 351 15342.11 58.09 53576.00 88888.00 2014-12-17 03:10:28.404 351 15342.09 58.08 53576.04 88888.00 2014-12-17 03:10:28.904 351 15342.06 58.11 53576.07 88888.00 2014-12-17 03:10:29.404 351 15342.10 58.16 53576.06 88888.00 2014-12-17 03:10:29.904 351 15342.10 58.10 53576.05 88888.00 2014-12-17 03:10:30.404 351 15342.07 58.08 53576.05 88888.00 2014-12-17 03:10:30.904 351 15342.08 58.09 53576.03 88888.00 2014-12-17 03:10:31.404 351 15342.08 58.13 53576.03 88888.00 2014-12-17 03:10:31.904 351 15342.09 58.13 53576.01 88888.00 2014-12-17 03:10:32.404 351 15342.08 58.10 53576.00 88888.00 2014-12-17 03:10:32.904 351 15342.07 58.11 53575.98 88888.00 2014-12-17 03:10:33.404 351 15342.11 58.14 53575.98 88888.00 2014-12-17 03:10:33.904 351 15342.09 58.17 53575.98 88888.00 2014-12-17 03:10:34.404 351 15342.09 58.15 53575.95 88888.00 2014-12-17 03:10:34.904 351 15342.05 58.09 53575.95 88888.00 2014-12-17 03:10:35.404 351 15342.07 58.14 53575.97 88888.00 2014-12-17 03:10:35.904 351 15342.10 58.17 53575.98 88888.00 2014-12-17 03:10:36.404 351 15342.10 58.18 53576.03 88888.00 2014-12-17 03:10:36.904 351 15342.08 58.14 53576.06 88888.00 2014-12-17 03:10:37.404 351 15342.08 58.13 53576.06 88888.00 2014-12-17 03:10:37.904 351 15342.10 58.13 53576.08 88888.00 2014-12-17 03:10:38.404 351 15342.09 58.13 53576.10 88888.00 2014-12-17 03:10:38.904 351 15342.04 58.11 53576.10 88888.00 2014-12-17 03:10:39.404 351 15342.08 58.14 53576.12 88888.00 2014-12-17 03:10:39.904 351 15342.06 58.08 53576.10 88888.00 2014-12-17 03:10:40.404 351 15342.02 58.07 53576.05 88888.00 2014-12-17 03:10:40.904 351 15342.02 58.07 53576.04 88888.00 2014-12-17 03:10:41.404 351 15342.02 58.08 53576.05 88888.00 2014-12-17 03:10:41.904 351 15342.00 58.08 53576.05 88888.00 2014-12-17 03:10:42.404 351 15342.01 58.06 53576.01 88888.00 2014-12-17 03:10:42.904 351 15342.04 58.07 53575.93 88888.00 2014-12-17 03:10:43.404 351 15342.01 58.03 53575.92 88888.00 2014-12-17 03:10:43.904 351 15342.00 58.01 53575.97 88888.00 2014-12-17 03:10:44.404 351 15342.00 58.03 53576.05 88888.00 2014-12-17 03:10:44.904 351 15341.97 58.03 53576.04 88888.00 2014-12-17 03:10:45.404 351 15342.00 58.00 53576.05 88888.00 2014-12-17 03:10:45.904 351 15341.98 58.00 53576.09 88888.00 2014-12-17 03:10:46.404 351 15341.93 58.02 53576.08 88888.00 2014-12-17 03:10:46.904 351 15341.93 58.00 53576.08 88888.00 2014-12-17 03:10:47.404 351 15341.91 57.94 53576.08 88888.00 2014-12-17 03:10:47.904 351 15341.95 57.90 53576.12 88888.00 2014-12-17 03:10:48.404 351 15341.96 57.88 53576.15 88888.00 2014-12-17 03:10:48.904 351 15341.93 57.90 53576.15 88888.00 2014-12-17 03:10:49.404 351 15341.91 57.96 53576.10 88888.00 2014-12-17 03:10:49.904 351 15341.92 57.93 53576.04 88888.00 2014-12-17 03:10:50.404 351 15341.90 57.92 53575.97 88888.00 2014-12-17 03:10:50.904 351 15341.89 57.93 53575.97 88888.00 2014-12-17 03:10:51.404 351 15341.90 57.92 53575.98 88888.00 2014-12-17 03:10:51.904 351 15341.92 57.90 53576.02 88888.00 2014-12-17 03:10:52.404 351 15341.90 57.88 53576.07 88888.00 2014-12-17 03:10:52.904 351 15341.89 57.83 53576.03 88888.00 2014-12-17 03:10:53.404 351 15341.89 57.80 53576.00 88888.00 2014-12-17 03:10:53.904 351 15341.88 57.75 53576.03 88888.00 2014-12-17 03:10:54.404 351 15341.90 57.74 53576.07 88888.00 2014-12-17 03:10:54.904 351 15341.91 57.68 53576.04 88888.00 2014-12-17 03:10:55.404 351 15341.93 57.66 53576.02 88888.00 2014-12-17 03:10:55.904 351 15341.92 57.65 53576.04 88888.00 2014-12-17 03:10:56.404 351 15341.92 57.67 53576.04 88888.00 2014-12-17 03:10:56.904 351 15341.92 57.71 53576.03 88888.00 2014-12-17 03:10:57.404 351 15341.89 57.66 53576.01 88888.00 2014-12-17 03:10:57.904 351 15341.92 57.58 53575.98 88888.00 2014-12-17 03:10:58.404 351 15341.91 57.57 53576.01 88888.00 2014-12-17 03:10:58.904 351 15341.86 57.53 53576.01 88888.00 2014-12-17 03:10:59.404 351 15341.86 57.54 53576.00 88888.00 2014-12-17 03:10:59.904 351 15341.89 57.53 53576.06 88888.00 2014-12-17 03:11:00.404 351 15341.90 57.50 53576.12 88888.00 2014-12-17 03:11:00.904 351 15341.93 57.49 53576.08 88888.00 2014-12-17 03:11:01.404 351 15341.92 57.46 53576.07 88888.00 2014-12-17 03:11:01.904 351 15341.90 57.49 53576.09 88888.00 2014-12-17 03:11:02.404 351 15341.87 57.51 53576.09 88888.00 2014-12-17 03:11:02.904 351 15341.88 57.49 53576.11 88888.00 2014-12-17 03:11:03.404 351 15341.89 57.46 53576.14 88888.00 2014-12-17 03:11:03.904 351 15341.86 57.46 53576.15 88888.00 2014-12-17 03:11:04.404 351 15341.89 57.39 53576.13 88888.00 2014-12-17 03:11:04.904 351 15341.87 57.37 53576.12 88888.00 2014-12-17 03:11:05.404 351 15341.82 57.40 53576.12 88888.00 2014-12-17 03:11:05.904 351 15341.82 57.39 53576.13 88888.00 2014-12-17 03:11:06.404 351 15341.81 57.37 53576.14 88888.00 2014-12-17 03:11:06.904 351 15341.82 57.34 53576.22 88888.00 2014-12-17 03:11:07.404 351 15341.83 57.31 53576.25 88888.00 2014-12-17 03:11:07.904 351 15341.80 57.34 53576.26 88888.00 2014-12-17 03:11:08.404 351 15341.75 57.36 53576.21 88888.00 2014-12-17 03:11:08.904 351 15341.77 57.33 53576.23 88888.00 2014-12-17 03:11:09.404 351 15341.81 57.33 53576.28 88888.00 2014-12-17 03:11:09.904 351 15341.81 57.36 53576.28 88888.00 2014-12-17 03:11:10.404 351 15341.75 57.36 53576.27 88888.00 2014-12-17 03:11:10.904 351 15341.70 57.33 53576.25 88888.00 2014-12-17 03:11:11.404 351 15341.68 57.31 53576.23 88888.00 2014-12-17 03:11:11.904 351 15341.71 57.31 53576.24 88888.00 2014-12-17 03:11:12.404 351 15341.70 57.31 53576.16 88888.00 2014-12-17 03:11:12.904 351 15341.73 57.32 53576.17 88888.00 2014-12-17 03:11:13.404 351 15341.74 57.31 53576.24 88888.00 2014-12-17 03:11:13.904 351 15341.72 57.34 53576.31 88888.00 2014-12-17 03:11:14.404 351 15341.74 57.33 53576.35 88888.00 2014-12-17 03:11:14.904 351 15341.75 57.33 53576.37 88888.00 2014-12-17 03:11:15.404 351 15341.78 57.32 53576.41 88888.00 2014-12-17 03:11:15.904 351 15341.71 57.31 53576.36 88888.00 2014-12-17 03:11:16.404 351 15341.71 57.32 53576.31 88888.00 2014-12-17 03:11:16.904 351 15341.73 57.29 53576.30 88888.00 2014-12-17 03:11:17.404 351 15341.68 57.28 53576.31 88888.00 2014-12-17 03:11:17.904 351 15341.70 57.33 53576.36 88888.00 2014-12-17 03:11:18.404 351 15341.70 57.32 53576.34 88888.00 2014-12-17 03:11:18.904 351 15341.70 57.32 53576.38 88888.00 2014-12-17 03:11:19.404 351 15341.71 57.33 53576.38 88888.00 2014-12-17 03:11:19.904 351 15341.69 57.33 53576.35 88888.00 2014-12-17 03:11:20.404 351 15341.65 57.31 53576.30 88888.00 2014-12-17 03:11:20.904 351 15341.65 57.29 53576.27 88888.00 2014-12-17 03:11:21.404 351 15341.67 57.30 53576.30 88888.00 2014-12-17 03:11:21.904 351 15341.68 57.30 53576.35 88888.00 2014-12-17 03:11:22.404 351 15341.63 57.32 53576.42 88888.00 2014-12-17 03:11:22.904 351 15341.62 57.27 53576.44 88888.00 2014-12-17 03:11:23.404 351 15341.62 57.31 53576.43 88888.00 2014-12-17 03:11:23.904 351 15341.64 57.37 53576.43 88888.00 2014-12-17 03:11:24.404 351 15341.63 57.38 53576.46 88888.00 2014-12-17 03:11:24.904 351 15341.60 57.38 53576.47 88888.00 2014-12-17 03:11:25.404 351 15341.63 57.40 53576.40 88888.00 2014-12-17 03:11:25.904 351 15341.68 57.42 53576.41 88888.00 2014-12-17 03:11:26.404 351 15341.69 57.38 53576.43 88888.00 2014-12-17 03:11:26.904 351 15341.63 57.33 53576.46 88888.00 2014-12-17 03:11:27.404 351 15341.63 57.34 53576.44 88888.00 2014-12-17 03:11:27.904 351 15341.63 57.38 53576.41 88888.00 2014-12-17 03:11:28.404 351 15341.68 57.36 53576.43 88888.00 2014-12-17 03:11:28.904 351 15341.62 57.32 53576.40 88888.00 2014-12-17 03:11:29.404 351 15341.60 57.34 53576.40 88888.00 2014-12-17 03:11:29.904 351 15341.63 57.32 53576.46 88888.00 2014-12-17 03:11:30.404 351 15341.63 57.28 53576.49 88888.00 2014-12-17 03:11:30.904 351 15341.62 57.25 53576.48 88888.00 2014-12-17 03:11:31.404 351 15341.68 57.22 53576.51 88888.00 2014-12-17 03:11:31.904 351 15341.74 57.25 53576.52 88888.00 2014-12-17 03:11:32.404 351 15341.73 57.22 53576.55 88888.00 2014-12-17 03:11:32.904 351 15341.78 57.21 53576.57 88888.00 2014-12-17 03:11:33.404 351 15341.74 57.22 53576.55 88888.00 2014-12-17 03:11:33.904 351 15341.69 57.19 53576.53 88888.00 2014-12-17 03:11:34.404 351 15341.71 57.15 53576.60 88888.00 2014-12-17 03:11:34.904 351 15341.77 57.13 53576.53 88888.00 2014-12-17 03:11:35.404 351 15341.75 57.15 53576.46 88888.00 2014-12-17 03:11:35.904 351 15341.73 57.14 53576.48 88888.00 2014-12-17 03:11:36.404 351 15341.72 57.18 53576.47 88888.00 2014-12-17 03:11:36.904 351 15341.72 57.22 53576.50 88888.00 2014-12-17 03:11:37.404 351 15341.71 57.21 53576.51 88888.00 2014-12-17 03:11:37.904 351 15341.68 57.20 53576.54 88888.00 2014-12-17 03:11:38.404 351 15341.63 57.15 53576.56 88888.00 2014-12-17 03:11:38.904 351 15341.65 57.15 53576.55 88888.00 2014-12-17 03:11:39.404 351 15341.71 57.15 53576.57 88888.00 2014-12-17 03:11:39.904 351 15341.69 57.16 53576.60 88888.00 2014-12-17 03:11:40.404 351 15341.70 57.16 53576.60 88888.00 2014-12-17 03:11:40.904 351 15341.71 57.18 53576.61 88888.00 2014-12-17 03:11:41.404 351 15341.73 57.15 53576.57 88888.00 2014-12-17 03:11:41.904 351 15341.73 57.19 53576.60 88888.00 2014-12-17 03:11:42.404 351 15341.71 57.19 53576.62 88888.00 2014-12-17 03:11:42.904 351 15341.70 57.21 53576.58 88888.00 2014-12-17 03:11:43.404 351 15341.70 57.19 53576.56 88888.00 2014-12-17 03:11:43.904 351 15341.71 57.16 53576.67 88888.00 2014-12-17 03:11:44.404 351 15341.71 57.16 53576.70 88888.00 2014-12-17 03:11:44.904 351 15341.74 57.20 53576.66 88888.00 2014-12-17 03:11:45.404 351 15341.72 57.19 53576.67 88888.00 2014-12-17 03:11:45.904 351 15341.72 57.15 53576.72 88888.00 2014-12-17 03:11:46.404 351 15341.68 57.16 53576.71 88888.00 2014-12-17 03:11:46.904 351 15341.64 57.19 53576.66 88888.00 2014-12-17 03:11:47.404 351 15341.64 57.13 53576.60 88888.00 2014-12-17 03:11:47.904 351 15341.60 57.15 53576.61 88888.00 2014-12-17 03:11:48.404 351 15341.61 57.18 53576.63 88888.00 2014-12-17 03:11:48.904 351 15341.58 57.19 53576.61 88888.00 2014-12-17 03:11:49.404 351 15341.55 57.18 53576.60 88888.00 2014-12-17 03:11:49.904 351 15341.59 57.22 53576.61 88888.00 2014-12-17 03:11:50.404 351 15341.55 57.23 53576.65 88888.00 2014-12-17 03:11:50.904 351 15341.54 57.23 53576.67 88888.00 2014-12-17 03:11:51.404 351 15341.52 57.22 53576.69 88888.00 2014-12-17 03:11:51.904 351 15341.52 57.21 53576.73 88888.00 2014-12-17 03:11:52.404 351 15341.47 57.22 53576.75 88888.00 2014-12-17 03:11:52.904 351 15341.50 57.30 53576.78 88888.00 2014-12-17 03:11:53.404 351 15341.53 57.33 53576.84 88888.00 2014-12-17 03:11:53.904 351 15341.51 57.34 53576.77 88888.00 2014-12-17 03:11:54.404 351 15341.50 57.30 53576.80 88888.00 2014-12-17 03:11:54.904 351 15341.52 57.22 53576.84 88888.00 2014-12-17 03:11:55.404 351 15341.52 57.22 53576.82 88888.00 2014-12-17 03:11:55.904 351 15341.50 57.16 53576.77 88888.00 2014-12-17 03:11:56.404 351 15341.50 57.13 53576.75 88888.00 2014-12-17 03:11:56.904 351 15341.49 57.15 53576.77 88888.00 2014-12-17 03:11:57.404 351 15341.45 57.14 53576.72 88888.00 2014-12-17 03:11:57.904 351 15341.45 57.18 53576.64 88888.00 2014-12-17 03:11:58.404 351 15341.47 57.19 53576.66 88888.00 2014-12-17 03:11:58.904 351 15341.49 57.18 53576.72 88888.00 2014-12-17 03:11:59.404 351 15341.49 57.20 53576.77 88888.00 2014-12-17 03:11:59.904 351 15341.49 57.25 53576.78 88888.00 2014-12-17 03:12:00.404 351 15341.44 57.25 53576.84 88888.00 2014-12-17 03:12:00.904 351 15341.38 57.18 53576.81 88888.00 2014-12-17 03:12:01.404 351 15341.38 57.16 53576.76 88888.00 2014-12-17 03:12:01.904 351 15341.38 57.22 53576.77 88888.00 2014-12-17 03:12:02.404 351 15341.37 57.20 53576.77 88888.00 2014-12-17 03:12:02.904 351 15341.34 57.18 53576.72 88888.00 2014-12-17 03:12:03.404 351 15341.34 57.15 53576.69 88888.00 2014-12-17 03:12:03.904 351 15341.36 57.19 53576.68 88888.00 2014-12-17 03:12:04.404 351 15341.37 57.20 53576.67 88888.00 2014-12-17 03:12:04.904 351 15341.31 57.18 53576.67 88888.00 2014-12-17 03:12:05.404 351 15341.31 57.21 53576.66 88888.00 2014-12-17 03:12:05.904 351 15341.32 57.24 53576.71 88888.00 2014-12-17 03:12:06.404 351 15341.28 57.23 53576.71 88888.00 2014-12-17 03:12:06.904 351 15341.28 57.27 53576.69 88888.00 2014-12-17 03:12:07.404 351 15341.27 57.30 53576.74 88888.00 2014-12-17 03:12:07.904 351 15341.27 57.32 53576.76 88888.00 2014-12-17 03:12:08.404 351 15341.27 57.33 53576.77 88888.00 2014-12-17 03:12:08.904 351 15341.26 57.29 53576.72 88888.00 2014-12-17 03:12:09.404 351 15341.25 57.22 53576.72 88888.00 2014-12-17 03:12:09.904 351 15341.26 57.20 53576.78 88888.00 2014-12-17 03:12:10.404 351 15341.22 57.16 53576.78 88888.00 2014-12-17 03:12:10.904 351 15341.20 57.15 53576.80 88888.00 2014-12-17 03:12:11.404 351 15341.16 57.18 53576.80 88888.00 2014-12-17 03:12:11.904 351 15341.15 57.22 53576.80 88888.00 2014-12-17 03:12:12.404 351 15341.10 57.30 53576.77 88888.00 2014-12-17 03:12:12.904 351 15341.15 57.30 53576.74 88888.00 2014-12-17 03:12:13.404 351 15341.13 57.31 53576.71 88888.00 2014-12-17 03:12:13.904 351 15341.11 57.25 53576.70 88888.00 2014-12-17 03:12:14.404 351 15341.08 57.24 53576.72 88888.00 2014-12-17 03:12:14.904 351 15341.09 57.27 53576.72 88888.00 2014-12-17 03:12:15.404 351 15341.08 57.29 53576.80 88888.00 2014-12-17 03:12:15.904 351 15341.10 57.27 53576.81 88888.00 2014-12-17 03:12:16.404 351 15341.08 57.28 53576.80 88888.00 2014-12-17 03:12:16.904 351 15341.08 57.30 53576.80 88888.00 2014-12-17 03:12:17.404 351 15341.10 57.33 53576.82 88888.00 2014-12-17 03:12:17.904 351 15341.08 57.31 53576.76 88888.00 2014-12-17 03:12:18.404 351 15341.08 57.30 53576.72 88888.00 2014-12-17 03:12:18.904 351 15341.02 57.24 53576.71 88888.00 2014-12-17 03:12:19.404 351 15341.04 57.25 53576.71 88888.00 2014-12-17 03:12:19.904 351 15341.00 57.29 53576.66 88888.00 2014-12-17 03:12:20.404 351 15340.96 57.31 53576.64 88888.00 2014-12-17 03:12:20.904 351 15341.02 57.36 53576.68 88888.00 2014-12-17 03:12:21.404 351 15341.02 57.38 53576.72 88888.00 2014-12-17 03:12:21.904 351 15341.01 57.37 53576.76 88888.00 2014-12-17 03:12:22.404 351 15341.05 57.34 53576.75 88888.00 2014-12-17 03:12:22.904 351 15341.07 57.36 53576.76 88888.00 2014-12-17 03:12:23.404 351 15341.07 57.36 53576.80 88888.00 2014-12-17 03:12:23.904 351 15341.00 57.34 53576.82 88888.00 2014-12-17 03:12:24.404 351 15341.00 57.33 53576.80 88888.00 2014-12-17 03:12:24.904 351 15341.00 57.34 53576.78 88888.00 2014-12-17 03:12:25.404 351 15340.96 57.36 53576.75 88888.00 2014-12-17 03:12:25.904 351 15340.95 57.34 53576.71 88888.00 2014-12-17 03:12:26.404 351 15340.96 57.33 53576.72 88888.00 2014-12-17 03:12:26.904 351 15340.98 57.34 53576.75 88888.00 2014-12-17 03:12:27.404 351 15341.00 57.33 53576.71 88888.00 2014-12-17 03:12:27.904 351 15341.04 57.33 53576.71 88888.00 2014-12-17 03:12:28.404 351 15341.02 57.34 53576.71 88888.00 2014-12-17 03:12:28.904 351 15341.00 57.39 53576.69 88888.00 2014-12-17 03:12:29.404 351 15340.99 57.40 53576.73 88888.00 2014-12-17 03:12:29.904 351 15340.92 57.37 53576.74 88888.00 2014-12-17 03:12:30.404 351 15340.92 57.31 53576.72 88888.00 2014-12-17 03:12:30.904 351 15340.93 57.34 53576.72 88888.00 2014-12-17 03:12:31.404 351 15340.92 57.39 53576.75 88888.00 2014-12-17 03:12:31.904 351 15340.91 57.36 53576.72 88888.00 2014-12-17 03:12:32.404 351 15340.90 57.33 53576.71 88888.00 2014-12-17 03:12:32.904 351 15340.89 57.36 53576.68 88888.00 2014-12-17 03:12:33.404 351 15340.92 57.32 53576.68 88888.00 2014-12-17 03:12:33.904 351 15340.91 57.31 53576.68 88888.00 2014-12-17 03:12:34.404 351 15340.90 57.30 53576.66 88888.00 2014-12-17 03:12:34.904 351 15340.84 57.29 53576.61 88888.00 2014-12-17 03:12:35.404 351 15340.82 57.30 53576.58 88888.00 2014-12-17 03:12:35.904 351 15340.80 57.32 53576.57 88888.00 2014-12-17 03:12:36.404 351 15340.77 57.36 53576.61 88888.00 2014-12-17 03:12:36.904 351 15340.78 57.33 53576.68 88888.00 2014-12-17 03:12:37.404 351 15340.80 57.30 53576.69 88888.00 2014-12-17 03:12:37.904 351 15340.82 57.30 53576.64 88888.00 2014-12-17 03:12:38.404 351 15340.80 57.30 53576.67 88888.00 2014-12-17 03:12:38.904 351 15340.79 57.29 53576.64 88888.00 2014-12-17 03:12:39.404 351 15340.84 57.27 53576.65 88888.00 2014-12-17 03:12:39.904 351 15340.88 57.27 53576.72 88888.00 2014-12-17 03:12:40.404 351 15340.84 57.27 53576.73 88888.00 2014-12-17 03:12:40.904 351 15340.82 57.25 53576.68 88888.00 2014-12-17 03:12:41.404 351 15340.81 57.25 53576.66 88888.00 2014-12-17 03:12:41.904 351 15340.74 57.28 53576.66 88888.00 2014-12-17 03:12:42.404 351 15340.74 57.22 53576.56 88888.00 2014-12-17 03:12:42.904 351 15340.75 57.16 53576.50 88888.00 2014-12-17 03:12:43.404 351 15340.73 57.16 53576.49 88888.00 2014-12-17 03:12:43.904 351 15340.71 57.15 53576.49 88888.00 2014-12-17 03:12:44.404 351 15340.68 57.16 53576.53 88888.00 2014-12-17 03:12:44.904 351 15340.66 57.16 53576.56 88888.00 2014-12-17 03:12:45.404 351 15340.64 57.11 53576.57 88888.00 2014-12-17 03:12:45.904 351 15340.64 57.13 53576.57 88888.00 2014-12-17 03:12:46.404 351 15340.69 57.16 53576.57 88888.00 2014-12-17 03:12:46.904 351 15340.69 57.18 53576.58 88888.00 2014-12-17 03:12:47.404 351 15340.68 57.16 53576.61 88888.00 2014-12-17 03:12:47.904 351 15340.71 57.18 53576.66 88888.00 2014-12-17 03:12:48.404 351 15340.70 57.11 53576.65 88888.00 2014-12-17 03:12:48.904 351 15340.70 57.07 53576.60 88888.00 2014-12-17 03:12:49.404 351 15340.72 57.04 53576.63 88888.00 2014-12-17 03:12:49.904 351 15340.72 56.99 53576.57 88888.00 2014-12-17 03:12:50.404 351 15340.70 56.99 53576.53 88888.00 2014-12-17 03:12:50.904 351 15340.71 57.02 53576.52 88888.00 2014-12-17 03:12:51.404 351 15340.69 56.95 53576.56 88888.00 2014-12-17 03:12:51.904 351 15340.72 56.98 53576.61 88888.00 2014-12-17 03:12:52.404 351 15340.71 56.99 53576.66 88888.00 2014-12-17 03:12:52.904 351 15340.70 56.94 53576.67 88888.00 2014-12-17 03:12:53.404 351 15340.69 56.96 53576.69 88888.00 2014-12-17 03:12:53.904 351 15340.63 56.98 53576.68 88888.00 2014-12-17 03:12:54.404 351 15340.64 57.02 53576.65 88888.00 2014-12-17 03:12:54.904 351 15340.68 57.01 53576.63 88888.00 2014-12-17 03:12:55.404 351 15340.64 57.01 53576.62 88888.00 2014-12-17 03:12:55.904 351 15340.64 57.04 53576.60 88888.00 2014-12-17 03:12:56.404 351 15340.63 57.03 53576.62 88888.00 2014-12-17 03:12:56.904 351 15340.64 57.02 53576.62 88888.00 2014-12-17 03:12:57.404 351 15340.62 57.04 53576.54 88888.00 2014-12-17 03:12:57.904 351 15340.60 57.05 53576.52 88888.00 2014-12-17 03:12:58.404 351 15340.63 57.04 53576.55 88888.00 2014-12-17 03:12:58.904 351 15340.63 57.07 53576.56 88888.00 2014-12-17 03:12:59.404 351 15340.60 57.08 53576.61 88888.00 2014-12-17 03:12:59.904 351 15340.59 57.07 53576.64 88888.00 2014-12-17 03:13:00.404 351 15340.61 57.06 53576.64 88888.00 2014-12-17 03:13:00.904 351 15340.59 57.02 53576.64 88888.00 2014-12-17 03:13:01.404 351 15340.56 57.05 53576.66 88888.00 2014-12-17 03:13:01.904 351 15340.54 57.04 53576.64 88888.00 2014-12-17 03:13:02.404 351 15340.55 57.06 53576.62 88888.00 2014-12-17 03:13:02.904 351 15340.55 57.07 53576.53 88888.00 2014-12-17 03:13:03.404 351 15340.54 57.07 53576.52 88888.00 2014-12-17 03:13:03.904 351 15340.55 57.07 53576.54 88888.00 2014-12-17 03:13:04.404 351 15340.56 57.01 53576.55 88888.00 2014-12-17 03:13:04.904 351 15340.55 57.02 53576.54 88888.00 2014-12-17 03:13:05.404 351 15340.52 57.04 53576.54 88888.00 2014-12-17 03:13:05.904 351 15340.50 57.05 53576.52 88888.00 2014-12-17 03:13:06.404 351 15340.52 57.05 53576.49 88888.00 2014-12-17 03:13:06.904 351 15340.56 57.04 53576.55 88888.00 2014-12-17 03:13:07.404 351 15340.54 57.03 53576.60 88888.00 2014-12-17 03:13:07.904 351 15340.47 57.01 53576.58 88888.00 2014-12-17 03:13:08.404 351 15340.48 57.04 53576.56 88888.00 2014-12-17 03:13:08.904 351 15340.48 57.07 53576.53 88888.00 2014-12-17 03:13:09.404 351 15340.51 57.06 53576.55 88888.00 2014-12-17 03:13:09.904 351 15340.56 57.07 53576.51 88888.00 2014-12-17 03:13:10.404 351 15340.53 57.14 53576.46 88888.00 2014-12-17 03:13:10.904 351 15340.53 57.11 53576.40 88888.00 2014-12-17 03:13:11.404 351 15340.53 57.05 53576.48 88888.00 2014-12-17 03:13:11.904 351 15340.51 57.07 53576.49 88888.00 2014-12-17 03:13:12.404 351 15340.47 57.06 53576.43 88888.00 2014-12-17 03:13:12.904 351 15340.50 57.04 53576.42 88888.00 2014-12-17 03:13:13.404 351 15340.45 57.04 53576.40 88888.00 2014-12-17 03:13:13.904 351 15340.45 57.06 53576.43 88888.00 2014-12-17 03:13:14.404 351 15340.48 57.10 53576.46 88888.00 2014-12-17 03:13:14.904 351 15340.45 57.10 53576.44 88888.00 2014-12-17 03:13:15.404 351 15340.45 57.07 53576.48 88888.00 2014-12-17 03:13:15.904 351 15340.45 57.06 53576.52 88888.00 2014-12-17 03:13:16.404 351 15340.47 57.08 53576.56 88888.00 2014-12-17 03:13:16.904 351 15340.47 57.07 53576.56 88888.00 2014-12-17 03:13:17.404 351 15340.47 57.05 53576.53 88888.00 2014-12-17 03:13:17.904 351 15340.45 57.08 53576.55 88888.00 2014-12-17 03:13:18.404 351 15340.43 57.11 53576.50 88888.00 2014-12-17 03:13:18.904 351 15340.46 57.13 53576.48 88888.00 2014-12-17 03:13:19.404 351 15340.48 57.14 53576.49 88888.00 2014-12-17 03:13:19.904 351 15340.46 57.07 53576.48 88888.00 2014-12-17 03:13:20.404 351 15340.47 57.06 53576.46 88888.00 2014-12-17 03:13:20.904 351 15340.43 57.07 53576.45 88888.00 2014-12-17 03:13:21.404 351 15340.47 57.07 53576.49 88888.00 2014-12-17 03:13:21.904 351 15340.46 57.07 53576.52 88888.00 2014-12-17 03:13:22.404 351 15340.46 57.07 53576.53 88888.00 2014-12-17 03:13:22.904 351 15340.47 57.07 53576.54 88888.00 2014-12-17 03:13:23.404 351 15340.48 57.07 53576.55 88888.00 2014-12-17 03:13:23.904 351 15340.50 57.12 53576.55 88888.00 2014-12-17 03:13:24.404 351 15340.51 57.13 53576.56 88888.00 2014-12-17 03:13:24.904 351 15340.52 57.14 53576.57 88888.00 2014-12-17 03:13:25.404 351 15340.52 57.19 53576.56 88888.00 2014-12-17 03:13:25.904 351 15340.51 57.15 53576.54 88888.00 2014-12-17 03:13:26.404 351 15340.53 57.11 53576.56 88888.00 2014-12-17 03:13:26.904 351 15340.52 57.11 53576.53 88888.00 2014-12-17 03:13:27.404 351 15340.54 57.21 53576.52 88888.00 2014-12-17 03:13:27.904 351 15340.55 57.25 53576.56 88888.00 2014-12-17 03:13:28.405 351 15340.56 57.24 53576.54 88888.00 2014-12-17 03:13:28.905 351 15340.63 57.25 53576.57 88888.00 2014-12-17 03:13:29.405 351 15340.64 57.24 53576.61 88888.00 2014-12-17 03:13:29.905 351 15340.60 57.25 53576.63 88888.00 2014-12-17 03:13:30.405 351 15340.62 57.29 53576.69 88888.00 2014-12-17 03:13:30.905 351 15340.64 57.25 53576.72 88888.00 2014-12-17 03:13:31.405 351 15340.66 57.23 53576.70 88888.00 2014-12-17 03:13:31.905 351 15340.65 57.25 53576.66 88888.00 2014-12-17 03:13:32.405 351 15340.62 57.27 53576.69 88888.00 2014-12-17 03:13:32.905 351 15340.56 57.25 53576.67 88888.00 2014-12-17 03:13:33.405 351 15340.55 57.25 53576.63 88888.00 2014-12-17 03:13:33.905 351 15340.63 57.30 53576.63 88888.00 2014-12-17 03:13:34.405 351 15340.65 57.30 53576.64 88888.00 2014-12-17 03:13:34.905 351 15340.62 57.32 53576.58 88888.00 2014-12-17 03:13:35.405 351 15340.64 57.37 53576.53 88888.00 2014-12-17 03:13:35.905 351 15340.65 57.41 53576.52 88888.00 2014-12-17 03:13:36.405 351 15340.66 57.40 53576.56 88888.00 2014-12-17 03:13:36.905 351 15340.66 57.38 53576.61 88888.00 2014-12-17 03:13:37.405 351 15340.68 57.38 53576.67 88888.00 2014-12-17 03:13:37.905 351 15340.70 57.38 53576.69 88888.00 2014-12-17 03:13:38.405 351 15340.73 57.36 53576.69 88888.00 2014-12-17 03:13:38.905 351 15340.74 57.36 53576.70 88888.00 2014-12-17 03:13:39.405 351 15340.74 57.36 53576.72 88888.00 2014-12-17 03:13:39.905 351 15340.72 57.32 53576.71 88888.00 2014-12-17 03:13:40.405 351 15340.72 57.32 53576.66 88888.00 2014-12-17 03:13:40.905 351 15340.68 57.30 53576.66 88888.00 2014-12-17 03:13:41.405 351 15340.64 57.29 53576.70 88888.00 2014-12-17 03:13:41.905 351 15340.61 57.30 53576.69 88888.00 2014-12-17 03:13:42.405 351 15340.59 57.33 53576.62 88888.00 2014-12-17 03:13:42.905 351 15340.56 57.36 53576.56 88888.00 2014-12-17 03:13:43.405 351 15340.56 57.33 53576.56 88888.00 2014-12-17 03:13:43.905 351 15340.61 57.30 53576.58 88888.00 2014-12-17 03:13:44.405 351 15340.66 57.28 53576.63 88888.00 2014-12-17 03:13:44.905 351 15340.64 57.29 53576.60 88888.00 2014-12-17 03:13:45.405 351 15340.64 57.28 53576.54 88888.00 2014-12-17 03:13:45.905 351 15340.63 57.23 53576.57 88888.00 2014-12-17 03:13:46.405 351 15340.57 57.23 53576.58 88888.00 2014-12-17 03:13:46.905 351 15340.57 57.21 53576.58 88888.00 2014-12-17 03:13:47.405 351 15340.56 57.21 53576.61 88888.00 2014-12-17 03:13:47.905 351 15340.56 57.20 53576.62 88888.00 2014-12-17 03:13:48.405 351 15340.59 57.18 53576.60 88888.00 2014-12-17 03:13:48.905 351 15340.57 57.16 53576.57 88888.00 2014-12-17 03:13:49.405 351 15340.61 57.14 53576.61 88888.00 2014-12-17 03:13:49.905 351 15340.62 57.13 53576.60 88888.00 2014-12-17 03:13:50.405 351 15340.62 57.10 53576.54 88888.00 2014-12-17 03:13:50.905 351 15340.64 57.05 53576.55 88888.00 2014-12-17 03:13:51.405 351 15340.60 57.10 53576.58 88888.00 2014-12-17 03:13:51.905 351 15340.56 57.13 53576.62 88888.00 2014-12-17 03:13:52.405 351 15340.59 57.12 53576.63 88888.00 2014-12-17 03:13:52.905 351 15340.61 57.15 53576.68 88888.00 2014-12-17 03:13:53.405 351 15340.62 57.16 53576.70 88888.00 2014-12-17 03:13:53.905 351 15340.63 57.13 53576.70 88888.00 2014-12-17 03:13:54.405 351 15340.65 57.14 53576.65 88888.00 2014-12-17 03:13:54.905 351 15340.65 57.11 53576.69 88888.00 2014-12-17 03:13:55.405 351 15340.66 57.12 53576.69 88888.00 2014-12-17 03:13:55.905 351 15340.66 57.15 53576.64 88888.00 2014-12-17 03:13:56.405 351 15340.65 57.16 53576.62 88888.00 2014-12-17 03:13:56.905 351 15340.66 57.15 53576.68 88888.00 2014-12-17 03:13:57.405 351 15340.64 57.14 53576.69 88888.00 2014-12-17 03:13:57.905 351 15340.64 57.13 53576.68 88888.00 2014-12-17 03:13:58.405 351 15340.69 57.13 53576.65 88888.00 2014-12-17 03:13:58.905 351 15340.72 57.15 53576.62 88888.00 2014-12-17 03:13:59.405 351 15340.72 57.16 53576.64 88888.00 2014-12-17 03:13:59.905 351 15340.68 57.18 53576.68 88888.00 2014-12-17 03:14:00.405 351 15340.65 57.20 53576.68 88888.00 2014-12-17 03:14:00.905 351 15340.66 57.19 53576.71 88888.00 2014-12-17 03:14:01.405 351 15340.69 57.14 53576.71 88888.00 2014-12-17 03:14:01.905 351 15340.71 57.11 53576.63 88888.00 2014-12-17 03:14:02.405 351 15340.68 57.05 53576.61 88888.00 2014-12-17 03:14:02.905 351 15340.66 57.05 53576.60 88888.00 2014-12-17 03:14:03.405 351 15340.69 57.12 53576.61 88888.00 2014-12-17 03:14:03.905 351 15340.70 57.20 53576.65 88888.00 2014-12-17 03:14:04.405 351 15340.69 57.20 53576.67 88888.00 2014-12-17 03:14:04.905 351 15340.68 57.20 53576.66 88888.00 2014-12-17 03:14:05.405 351 15340.68 57.21 53576.61 88888.00 2014-12-17 03:14:05.905 351 15340.69 57.20 53576.64 88888.00 2014-12-17 03:14:06.405 351 15340.71 57.21 53576.67 88888.00 2014-12-17 03:14:06.905 351 15340.72 57.22 53576.67 88888.00 2014-12-17 03:14:07.405 351 15340.73 57.23 53576.69 88888.00 2014-12-17 03:14:07.905 351 15340.73 57.23 53576.71 88888.00 2014-12-17 03:14:08.405 351 15340.73 57.16 53576.68 88888.00 2014-12-17 03:14:08.905 351 15340.70 57.11 53576.68 88888.00 2014-12-17 03:14:09.405 351 15340.70 57.13 53576.69 88888.00 2014-12-17 03:14:09.905 351 15340.73 57.14 53576.71 88888.00 2014-12-17 03:14:10.405 351 15340.79 57.16 53576.70 88888.00 2014-12-17 03:14:10.905 351 15340.80 57.19 53576.73 88888.00 2014-12-17 03:14:11.405 351 15340.74 57.18 53576.74 88888.00 2014-12-17 03:14:11.905 351 15340.73 57.20 53576.72 88888.00 2014-12-17 03:14:12.405 351 15340.69 57.19 53576.69 88888.00 2014-12-17 03:14:12.905 351 15340.71 57.14 53576.68 88888.00 2014-12-17 03:14:13.405 351 15340.69 57.16 53576.67 88888.00 2014-12-17 03:14:13.905 351 15340.64 57.21 53576.67 88888.00 2014-12-17 03:14:14.405 351 15340.64 57.23 53576.71 88888.00 2014-12-17 03:14:14.905 351 15340.64 57.20 53576.73 88888.00 2014-12-17 03:14:15.405 351 15340.68 57.20 53576.74 88888.00 2014-12-17 03:14:15.905 351 15340.69 57.23 53576.72 88888.00 2014-12-17 03:14:16.405 351 15340.68 57.22 53576.66 88888.00 2014-12-17 03:14:16.905 351 15340.71 57.19 53576.64 88888.00 2014-12-17 03:14:17.405 351 15340.71 57.20 53576.66 88888.00 2014-12-17 03:14:17.905 351 15340.70 57.27 53576.69 88888.00 2014-12-17 03:14:18.405 351 15340.70 57.23 53576.69 88888.00 2014-12-17 03:14:18.905 351 15340.75 57.20 53576.67 88888.00 2014-12-17 03:14:19.405 351 15340.71 57.19 53576.68 88888.00 2014-12-17 03:14:19.905 351 15340.66 57.22 53576.66 88888.00 2014-12-17 03:14:20.405 351 15340.63 57.21 53576.64 88888.00 2014-12-17 03:14:20.905 351 15340.64 57.19 53576.65 88888.00 2014-12-17 03:14:21.405 351 15340.65 57.20 53576.67 88888.00 2014-12-17 03:14:21.905 351 15340.68 57.24 53576.68 88888.00 2014-12-17 03:14:22.405 351 15340.64 57.23 53576.78 88888.00 2014-12-17 03:14:22.905 351 15340.64 57.21 53576.83 88888.00 2014-12-17 03:14:23.405 351 15340.63 57.21 53576.78 88888.00 2014-12-17 03:14:23.905 351 15340.62 57.23 53576.80 88888.00 2014-12-17 03:14:24.405 351 15340.70 57.21 53576.81 88888.00 2014-12-17 03:14:24.905 351 15340.68 57.18 53576.83 88888.00 2014-12-17 03:14:25.405 351 15340.65 57.16 53576.87 88888.00 2014-12-17 03:14:25.905 351 15340.69 57.20 53576.86 88888.00 2014-12-17 03:14:26.405 351 15340.68 57.24 53576.78 88888.00 2014-12-17 03:14:26.905 351 15340.69 57.24 53576.78 88888.00 2014-12-17 03:14:27.405 351 15340.71 57.23 53576.77 88888.00 2014-12-17 03:14:27.905 351 15340.66 57.24 53576.80 88888.00 2014-12-17 03:14:28.405 351 15340.65 57.30 53576.83 88888.00 2014-12-17 03:14:28.905 351 15340.64 57.31 53576.81 88888.00 2014-12-17 03:14:29.405 351 15340.64 57.30 53576.82 88888.00 2014-12-17 03:14:29.905 351 15340.65 57.31 53576.81 88888.00 2014-12-17 03:14:30.405 351 15340.64 57.31 53576.85 88888.00 2014-12-17 03:14:30.905 351 15340.64 57.30 53576.91 88888.00 2014-12-17 03:14:31.405 351 15340.68 57.31 53576.91 88888.00 2014-12-17 03:14:31.905 351 15340.65 57.29 53576.85 88888.00 2014-12-17 03:14:32.405 351 15340.66 57.31 53576.87 88888.00 2014-12-17 03:14:32.905 351 15340.64 57.34 53576.93 88888.00 2014-12-17 03:14:33.405 351 15340.59 57.33 53576.90 88888.00 2014-12-17 03:14:33.905 351 15340.63 57.30 53576.87 88888.00 2014-12-17 03:14:34.405 351 15340.64 57.31 53576.87 88888.00 2014-12-17 03:14:34.905 351 15340.63 57.32 53576.83 88888.00 2014-12-17 03:14:35.405 351 15340.63 57.34 53576.78 88888.00 2014-12-17 03:14:35.905 351 15340.59 57.33 53576.82 88888.00 2014-12-17 03:14:36.405 351 15340.57 57.31 53576.77 88888.00 2014-12-17 03:14:36.905 351 15340.62 57.33 53576.81 88888.00 2014-12-17 03:14:37.405 351 15340.60 57.30 53576.81 88888.00 2014-12-17 03:14:37.905 351 15340.61 57.27 53576.84 88888.00 2014-12-17 03:14:38.405 351 15340.61 57.28 53576.86 88888.00 2014-12-17 03:14:38.905 351 15340.60 57.27 53576.87 88888.00 2014-12-17 03:14:39.405 351 15340.63 57.25 53576.86 88888.00 2014-12-17 03:14:39.905 351 15340.60 57.30 53576.89 88888.00 2014-12-17 03:14:40.405 351 15340.60 57.33 53576.86 88888.00 2014-12-17 03:14:40.905 351 15340.65 57.31 53576.82 88888.00 2014-12-17 03:14:41.405 351 15340.65 57.30 53576.88 88888.00 2014-12-17 03:14:41.905 351 15340.59 57.29 53576.93 88888.00 2014-12-17 03:14:42.405 351 15340.63 57.28 53576.88 88888.00 2014-12-17 03:14:42.905 351 15340.63 57.29 53576.84 88888.00 2014-12-17 03:14:43.405 351 15340.64 57.30 53576.80 88888.00 2014-12-17 03:14:43.905 351 15340.69 57.31 53576.78 88888.00 2014-12-17 03:14:44.405 351 15340.70 57.32 53576.78 88888.00 2014-12-17 03:14:44.905 351 15340.69 57.37 53576.80 88888.00 2014-12-17 03:14:45.405 351 15340.69 57.33 53576.83 88888.00 2014-12-17 03:14:45.905 351 15340.69 57.28 53576.84 88888.00 2014-12-17 03:14:46.405 351 15340.68 57.25 53576.83 88888.00 2014-12-17 03:14:46.905 351 15340.62 57.25 53576.85 88888.00 2014-12-17 03:14:47.405 351 15340.61 57.36 53576.84 88888.00 2014-12-17 03:14:47.905 351 15340.60 57.40 53576.80 88888.00 2014-12-17 03:14:48.405 351 15340.63 57.42 53576.81 88888.00 2014-12-17 03:14:48.905 351 15340.68 57.44 53576.84 88888.00 2014-12-17 03:14:49.405 351 15340.66 57.40 53576.83 88888.00 2014-12-17 03:14:49.905 351 15340.61 57.40 53576.83 88888.00 2014-12-17 03:14:50.405 351 15340.62 57.39 53576.82 88888.00 2014-12-17 03:14:50.905 351 15340.61 57.42 53576.70 88888.00 2014-12-17 03:14:51.405 351 15340.59 57.44 53576.68 88888.00 2014-12-17 03:14:51.905 351 15340.59 57.41 53576.73 88888.00 2014-12-17 03:14:52.405 351 15340.61 57.38 53576.73 88888.00 2014-12-17 03:14:52.905 351 15340.64 57.39 53576.74 88888.00 2014-12-17 03:14:53.405 351 15340.63 57.39 53576.76 88888.00 2014-12-17 03:14:53.905 351 15340.62 57.39 53576.70 88888.00 2014-12-17 03:14:54.405 351 15340.61 57.36 53576.69 88888.00 2014-12-17 03:14:54.905 351 15340.60 57.36 53576.69 88888.00 2014-12-17 03:14:55.405 351 15340.60 57.34 53576.67 88888.00 2014-12-17 03:14:55.905 351 15340.59 57.27 53576.68 88888.00 2014-12-17 03:14:56.405 351 15340.64 57.27 53576.71 88888.00 2014-12-17 03:14:56.905 351 15340.63 57.34 53576.70 88888.00 2014-12-17 03:14:57.405 351 15340.65 57.37 53576.69 88888.00 2014-12-17 03:14:57.905 351 15340.62 57.34 53576.65 88888.00 2014-12-17 03:14:58.405 351 15340.60 57.31 53576.58 88888.00 2014-12-17 03:14:58.905 351 15340.61 57.31 53576.60 88888.00 2014-12-17 03:14:59.405 351 15340.61 57.37 53576.68 88888.00 2014-12-17 03:14:59.905 351 15340.60 57.36 53576.68 88888.00 2014-12-17 03:15:00.405 351 15340.60 57.32 53576.66 88888.00 2014-12-17 03:15:00.905 351 15340.60 57.24 53576.67 88888.00 2014-12-17 03:15:01.405 351 15340.61 57.27 53576.69 88888.00 2014-12-17 03:15:01.905 351 15340.61 57.33 53576.71 88888.00 2014-12-17 03:15:02.405 351 15340.59 57.31 53576.69 88888.00 2014-12-17 03:15:02.905 351 15340.57 57.33 53576.64 88888.00 2014-12-17 03:15:03.405 351 15340.57 57.32 53576.66 88888.00 2014-12-17 03:15:03.905 351 15340.59 57.33 53576.69 88888.00 2014-12-17 03:15:04.405 351 15340.62 57.34 53576.67 88888.00 2014-12-17 03:15:04.905 351 15340.59 57.31 53576.69 88888.00 2014-12-17 03:15:05.405 351 15340.60 57.28 53576.67 88888.00 2014-12-17 03:15:05.905 351 15340.59 57.27 53576.63 88888.00 2014-12-17 03:15:06.405 351 15340.55 57.21 53576.55 88888.00 2014-12-17 03:15:06.905 351 15340.61 57.24 53576.52 88888.00 2014-12-17 03:15:07.405 351 15340.57 57.23 53576.55 88888.00 2014-12-17 03:15:07.905 351 15340.54 57.23 53576.58 88888.00 2014-12-17 03:15:08.405 351 15340.53 57.27 53576.63 88888.00 2014-12-17 03:15:08.905 351 15340.57 57.25 53576.65 88888.00 2014-12-17 03:15:09.405 351 15340.57 57.28 53576.63 88888.00 2014-12-17 03:15:09.905 351 15340.57 57.29 53576.60 88888.00 2014-12-17 03:15:10.405 351 15340.59 57.27 53576.61 88888.00 2014-12-17 03:15:10.905 351 15340.53 57.25 53576.56 88888.00 2014-12-17 03:15:11.405 351 15340.59 57.25 53576.57 88888.00 2014-12-17 03:15:11.905 351 15340.63 57.28 53576.63 88888.00 2014-12-17 03:15:12.405 351 15340.57 57.30 53576.68 88888.00 2014-12-17 03:15:12.905 351 15340.56 57.33 53576.66 88888.00 2014-12-17 03:15:13.405 351 15340.57 57.33 53576.58 88888.00 2014-12-17 03:15:13.905 351 15340.61 57.33 53576.54 88888.00 2014-12-17 03:15:14.405 351 15340.62 57.33 53576.57 88888.00 2014-12-17 03:15:14.905 351 15340.60 57.30 53576.60 88888.00 2014-12-17 03:15:15.405 351 15340.61 57.31 53576.67 88888.00 2014-12-17 03:15:15.905 351 15340.62 57.37 53576.69 88888.00 2014-12-17 03:15:16.405 351 15340.65 57.36 53576.65 88888.00 2014-12-17 03:15:16.905 351 15340.61 57.33 53576.65 88888.00 2014-12-17 03:15:17.405 351 15340.56 57.37 53576.62 88888.00 2014-12-17 03:15:17.905 351 15340.60 57.34 53576.58 88888.00 2014-12-17 03:15:18.405 351 15340.63 57.36 53576.57 88888.00 2014-12-17 03:15:18.905 351 15340.64 57.40 53576.56 88888.00 2014-12-17 03:15:19.405 351 15340.63 57.42 53576.53 88888.00 2014-12-17 03:15:19.905 351 15340.65 57.41 53576.53 88888.00 2014-12-17 03:15:20.405 351 15340.68 57.37 53576.47 88888.00 2014-12-17 03:15:20.905 351 15340.68 57.34 53576.44 88888.00 2014-12-17 03:15:21.405 351 15340.66 57.32 53576.48 88888.00 2014-12-17 03:15:21.905 351 15340.70 57.33 53576.54 88888.00 2014-12-17 03:15:22.405 351 15340.70 57.37 53576.53 88888.00 2014-12-17 03:15:22.905 351 15340.72 57.37 53576.56 88888.00 2014-12-17 03:15:23.405 351 15340.71 57.32 53576.54 88888.00 2014-12-17 03:15:23.905 351 15340.73 57.23 53576.52 88888.00 2014-12-17 03:15:24.405 351 15340.74 57.22 53576.54 88888.00 2014-12-17 03:15:24.905 351 15340.77 57.36 53576.55 88888.00 2014-12-17 03:15:25.405 351 15340.72 57.41 53576.54 88888.00 2014-12-17 03:15:25.905 351 15340.71 57.40 53576.50 88888.00 2014-12-17 03:15:26.405 351 15340.65 57.38 53576.52 88888.00 2014-12-17 03:15:26.905 351 15340.65 57.39 53576.54 88888.00 2014-12-17 03:15:27.405 351 15340.65 57.44 53576.50 88888.00 2014-12-17 03:15:27.905 351 15340.68 57.46 53576.48 88888.00 2014-12-17 03:15:28.405 351 15340.66 57.47 53576.44 88888.00 2014-12-17 03:15:28.905 351 15340.63 57.47 53576.46 88888.00 2014-12-17 03:15:29.405 351 15340.63 57.47 53576.47 88888.00 2014-12-17 03:15:29.905 351 15340.61 57.44 53576.49 88888.00 2014-12-17 03:15:30.405 351 15340.61 57.45 53576.49 88888.00 2014-12-17 03:15:30.905 351 15340.63 57.48 53576.54 88888.00 2014-12-17 03:15:31.405 351 15340.61 57.49 53576.56 88888.00 2014-12-17 03:15:31.905 351 15340.64 57.48 53576.57 88888.00 2014-12-17 03:15:32.405 351 15340.61 57.48 53576.61 88888.00 2014-12-17 03:15:32.905 351 15340.56 57.45 53576.61 88888.00 2014-12-17 03:15:33.405 351 15340.55 57.49 53576.53 88888.00 2014-12-17 03:15:33.905 351 15340.51 57.49 53576.52 88888.00 2014-12-17 03:15:34.405 351 15340.54 57.47 53576.53 88888.00 2014-12-17 03:15:34.905 351 15340.55 57.45 53576.53 88888.00 2014-12-17 03:15:35.405 351 15340.54 57.44 53576.50 88888.00 2014-12-17 03:15:35.905 351 15340.50 57.53 53576.44 88888.00 2014-12-17 03:15:36.405 351 15340.47 57.57 53576.44 88888.00 2014-12-17 03:15:36.905 351 15340.48 57.54 53576.46 88888.00 2014-12-17 03:15:37.405 351 15340.51 57.49 53576.52 88888.00 2014-12-17 03:15:37.905 351 15340.48 57.46 53576.54 88888.00 2014-12-17 03:15:38.405 351 15340.48 57.44 53576.53 88888.00 2014-12-17 03:15:38.905 351 15340.51 57.44 53576.57 88888.00 2014-12-17 03:15:39.405 351 15340.54 57.40 53576.67 88888.00 2014-12-17 03:15:39.905 351 15340.55 57.45 53576.63 88888.00 2014-12-17 03:15:40.405 351 15340.54 57.49 53576.57 88888.00 2014-12-17 03:15:40.905 351 15340.53 57.49 53576.60 88888.00 2014-12-17 03:15:41.405 351 15340.53 57.53 53576.56 88888.00 2014-12-17 03:15:41.905 351 15340.51 57.53 53576.53 88888.00 2014-12-17 03:15:42.405 351 15340.50 57.51 53576.48 88888.00 2014-12-17 03:15:42.905 351 15340.53 57.54 53576.47 88888.00 2014-12-17 03:15:43.405 351 15340.50 57.51 53576.45 88888.00 2014-12-17 03:15:43.905 351 15340.52 57.55 53576.43 88888.00 2014-12-17 03:15:44.405 351 15340.52 57.56 53576.47 88888.00 2014-12-17 03:15:44.905 351 15340.55 57.57 53576.48 88888.00 2014-12-17 03:15:45.405 351 15340.55 57.58 53576.52 88888.00 2014-12-17 03:15:45.905 351 15340.53 57.58 53576.57 88888.00 2014-12-17 03:15:46.405 351 15340.46 57.59 53576.60 88888.00 2014-12-17 03:15:46.905 351 15340.44 57.60 53576.58 88888.00 2014-12-17 03:15:47.405 351 15340.43 57.60 53576.60 88888.00 2014-12-17 03:15:47.905 351 15340.41 57.59 53576.61 88888.00 2014-12-17 03:15:48.405 351 15340.43 57.54 53576.58 88888.00 2014-12-17 03:15:48.905 351 15340.46 57.56 53576.56 88888.00 2014-12-17 03:15:49.405 351 15340.46 57.63 53576.54 88888.00 2014-12-17 03:15:49.905 351 15340.47 57.65 53576.56 88888.00 2014-12-17 03:15:50.405 351 15340.50 57.65 53576.57 88888.00 2014-12-17 03:15:50.905 351 15340.51 57.67 53576.52 88888.00 2014-12-17 03:15:51.405 351 15340.52 57.70 53576.52 88888.00 2014-12-17 03:15:51.905 351 15340.48 57.68 53576.52 88888.00 2014-12-17 03:15:52.405 351 15340.54 57.66 53576.49 88888.00 2014-12-17 03:15:52.905 351 15340.57 57.63 53576.52 88888.00 2014-12-17 03:15:53.405 351 15340.57 57.64 53576.57 88888.00 2014-12-17 03:15:53.905 351 15340.54 57.65 53576.54 88888.00 2014-12-17 03:15:54.405 351 15340.54 57.64 53576.57 88888.00 2014-12-17 03:15:54.905 351 15340.55 57.64 53576.57 88888.00 2014-12-17 03:15:55.405 351 15340.52 57.66 53576.60 88888.00 2014-12-17 03:15:55.905 351 15340.52 57.64 53576.52 88888.00 2014-12-17 03:15:56.405 351 15340.50 57.66 53576.47 88888.00 2014-12-17 03:15:56.905 351 15340.50 57.73 53576.49 88888.00 2014-12-17 03:15:57.405 351 15340.54 57.77 53576.50 88888.00 2014-12-17 03:15:57.905 351 15340.52 57.77 53576.45 88888.00 2014-12-17 03:15:58.405 351 15340.54 57.77 53576.45 88888.00 2014-12-17 03:15:58.905 351 15340.50 57.80 53576.45 88888.00 2014-12-17 03:15:59.405 351 15340.46 57.81 53576.44 88888.00 2014-12-17 03:15:59.905 351 15340.47 57.83 53576.48 88888.00 2014-12-17 03:16:00.405 351 15340.48 57.83 53576.51 88888.00 2014-12-17 03:16:00.905 351 15340.47 57.83 53576.47 88888.00 2014-12-17 03:16:01.405 351 15340.48 57.84 53576.49 88888.00 2014-12-17 03:16:01.905 351 15340.51 57.84 53576.51 88888.00 2014-12-17 03:16:02.405 351 15340.56 57.86 53576.58 88888.00 2014-12-17 03:16:02.905 351 15340.59 57.89 53576.64 88888.00 2014-12-17 03:16:03.405 351 15340.57 57.91 53576.58 88888.00 2014-12-17 03:16:03.905 351 15340.51 57.90 53576.57 88888.00 2014-12-17 03:16:04.405 351 15340.50 57.92 53576.58 88888.00 2014-12-17 03:16:04.905 351 15340.50 57.93 53576.57 88888.00 2014-12-17 03:16:05.405 351 15340.53 57.94 53576.53 88888.00 2014-12-17 03:16:05.905 351 15340.51 57.97 53576.53 88888.00 2014-12-17 03:16:06.405 351 15340.53 57.98 53576.53 88888.00 2014-12-17 03:16:06.905 351 15340.54 57.97 53576.52 88888.00 2014-12-17 03:16:07.405 351 15340.48 57.98 53576.51 88888.00 2014-12-17 03:16:07.905 351 15340.48 58.02 53576.47 88888.00 2014-12-17 03:16:08.405 351 15340.52 58.01 53576.49 88888.00 2014-12-17 03:16:08.905 351 15340.53 57.98 53576.52 88888.00 2014-12-17 03:16:09.405 351 15340.59 57.98 53576.52 88888.00 2014-12-17 03:16:09.905 351 15340.53 57.99 53576.51 88888.00 2014-12-17 03:16:10.405 351 15340.48 58.02 53576.51 88888.00 2014-12-17 03:16:10.905 351 15340.53 58.03 53576.52 88888.00 2014-12-17 03:16:11.405 351 15340.55 58.05 53576.52 88888.00 2014-12-17 03:16:11.905 351 15340.57 58.03 53576.44 88888.00 2014-12-17 03:16:12.405 351 15340.54 58.05 53576.44 88888.00 2014-12-17 03:16:12.905 351 15340.48 58.06 53576.44 88888.00 2014-12-17 03:16:13.405 351 15340.53 58.06 53576.40 88888.00 2014-12-17 03:16:13.905 351 15340.57 58.05 53576.37 88888.00 2014-12-17 03:16:14.405 351 15340.56 58.07 53576.37 88888.00 2014-12-17 03:16:14.905 351 15340.55 58.10 53576.38 88888.00 2014-12-17 03:16:15.405 351 15340.56 58.09 53576.36 88888.00 2014-12-17 03:16:15.905 351 15340.55 58.05 53576.37 88888.00 2014-12-17 03:16:16.405 351 15340.53 58.05 53576.38 88888.00 2014-12-17 03:16:16.905 351 15340.54 58.06 53576.42 88888.00 2014-12-17 03:16:17.405 351 15340.55 58.10 53576.43 88888.00 2014-12-17 03:16:17.905 351 15340.53 58.09 53576.36 88888.00 2014-12-17 03:16:18.405 351 15340.55 58.08 53576.37 88888.00 2014-12-17 03:16:18.905 351 15340.57 58.13 53576.42 88888.00 2014-12-17 03:16:19.405 351 15340.57 58.11 53576.42 88888.00 2014-12-17 03:16:19.905 351 15340.59 58.14 53576.41 88888.00 2014-12-17 03:16:20.405 351 15340.55 58.15 53576.41 88888.00 2014-12-17 03:16:20.905 351 15340.61 58.19 53576.37 88888.00 2014-12-17 03:16:21.405 351 15340.61 58.17 53576.32 88888.00 2014-12-17 03:16:21.905 351 15340.57 58.16 53576.30 88888.00 2014-12-17 03:16:22.405 351 15340.56 58.14 53576.29 88888.00 2014-12-17 03:16:22.905 351 15340.59 58.14 53576.29 88888.00 2014-12-17 03:16:23.405 351 15340.57 58.11 53576.26 88888.00 2014-12-17 03:16:23.905 351 15340.62 58.11 53576.30 88888.00 2014-12-17 03:16:24.405 351 15340.60 58.09 53576.30 88888.00 2014-12-17 03:16:24.905 351 15340.56 58.07 53576.25 88888.00 2014-12-17 03:16:25.405 351 15340.61 58.06 53576.27 88888.00 2014-12-17 03:16:25.905 351 15340.62 58.09 53576.23 88888.00 2014-12-17 03:16:26.405 351 15340.63 58.08 53576.21 88888.00 2014-12-17 03:16:26.905 351 15340.61 58.08 53576.21 88888.00 2014-12-17 03:16:27.405 351 15340.59 58.11 53576.21 88888.00 2014-12-17 03:16:27.905 351 15340.60 58.15 53576.15 88888.00 2014-12-17 03:16:28.405 351 15340.61 58.17 53576.12 88888.00 2014-12-17 03:16:28.905 351 15340.59 58.16 53576.12 88888.00 2014-12-17 03:16:29.405 351 15340.57 58.17 53576.08 88888.00 2014-12-17 03:16:29.905 351 15340.57 58.20 53576.07 88888.00 2014-12-17 03:16:30.405 351 15340.56 58.24 53576.14 88888.00 2014-12-17 03:16:30.905 351 15340.57 58.24 53576.15 88888.00 2014-12-17 03:16:31.405 351 15340.60 58.26 53576.15 88888.00 2014-12-17 03:16:31.905 351 15340.59 58.27 53576.18 88888.00 2014-12-17 03:16:32.405 351 15340.61 58.31 53576.23 88888.00 2014-12-17 03:16:32.905 351 15340.57 58.28 53576.17 88888.00 2014-12-17 03:16:33.405 351 15340.52 58.27 53576.10 88888.00 2014-12-17 03:16:33.905 351 15340.59 58.25 53576.09 88888.00 2014-12-17 03:16:34.405 351 15340.64 58.23 53576.11 88888.00 2014-12-17 03:16:34.905 351 15340.63 58.24 53576.08 88888.00 2014-12-17 03:16:35.405 351 15340.59 58.22 53576.10 88888.00 2014-12-17 03:16:35.905 351 15340.60 58.24 53576.05 88888.00 2014-12-17 03:16:36.405 351 15340.63 58.29 53576.05 88888.00 2014-12-17 03:16:36.905 351 15340.66 58.27 53576.06 88888.00 2014-12-17 03:16:37.405 351 15340.68 58.26 53576.10 88888.00 2014-12-17 03:16:37.905 351 15340.64 58.28 53576.07 88888.00 2014-12-17 03:16:38.405 351 15340.64 58.26 53576.03 88888.00 2014-12-17 03:16:38.905 351 15340.64 58.26 53576.08 88888.00 2014-12-17 03:16:39.405 351 15340.64 58.25 53576.12 88888.00 2014-12-17 03:16:39.905 351 15340.66 58.26 53576.21 88888.00 2014-12-17 03:16:40.405 351 15340.60 58.24 53576.24 88888.00 2014-12-17 03:16:40.905 351 15340.60 58.18 53576.20 88888.00 2014-12-17 03:16:41.405 351 15340.54 58.23 53576.13 88888.00 2014-12-17 03:16:41.905 351 15340.57 58.26 53576.04 88888.00 2014-12-17 03:16:42.405 351 15340.59 58.34 53576.05 88888.00 2014-12-17 03:16:42.905 351 15340.63 58.33 53576.10 88888.00 2014-12-17 03:16:43.405 351 15340.64 58.34 53576.12 88888.00 2014-12-17 03:16:43.905 351 15340.60 58.37 53576.08 88888.00 2014-12-17 03:16:44.405 351 15340.59 58.36 53575.98 88888.00 2014-12-17 03:16:44.905 351 15340.61 58.33 53575.95 88888.00 2014-12-17 03:16:45.405 351 15340.63 58.32 53575.96 88888.00 2014-12-17 03:16:45.905 351 15340.65 58.27 53575.97 88888.00 2014-12-17 03:16:46.405 351 15340.63 58.27 53576.01 88888.00 2014-12-17 03:16:46.905 351 15340.62 58.33 53576.06 88888.00 2014-12-17 03:16:47.405 351 15340.65 58.33 53576.03 88888.00 2014-12-17 03:16:47.905 351 15340.66 58.36 53576.04 88888.00 2014-12-17 03:16:48.405 351 15340.61 58.43 53576.03 88888.00 2014-12-17 03:16:48.905 351 15340.60 58.42 53575.97 88888.00 2014-12-17 03:16:49.405 351 15340.61 58.36 53575.96 88888.00 2014-12-17 03:16:49.905 351 15340.62 58.36 53575.95 88888.00 2014-12-17 03:16:50.405 351 15340.61 58.37 53575.95 88888.00 2014-12-17 03:16:50.905 351 15340.62 58.36 53575.96 88888.00 2014-12-17 03:16:51.405 351 15340.60 58.34 53575.96 88888.00 2014-12-17 03:16:51.905 351 15340.57 58.32 53575.88 88888.00 2014-12-17 03:16:52.405 351 15340.61 58.36 53575.86 88888.00 2014-12-17 03:16:52.905 351 15340.66 58.41 53575.89 88888.00 2014-12-17 03:16:53.405 351 15340.73 58.40 53575.89 88888.00 2014-12-17 03:16:53.905 351 15340.65 58.34 53575.83 88888.00 2014-12-17 03:16:54.405 351 15340.68 58.27 53575.85 88888.00 2014-12-17 03:16:54.905 351 15340.69 58.33 53575.88 88888.00 2014-12-17 03:16:55.405 351 15340.65 58.36 53575.84 88888.00 2014-12-17 03:16:55.905 351 15340.66 58.35 53575.85 88888.00 2014-12-17 03:16:56.405 351 15340.65 58.37 53575.86 88888.00 2014-12-17 03:16:56.905 351 15340.65 58.39 53575.88 88888.00 2014-12-17 03:16:57.405 351 15340.60 58.37 53575.85 88888.00 2014-12-17 03:16:57.905 351 15340.60 58.35 53575.84 88888.00 2014-12-17 03:16:58.405 351 15340.63 58.36 53575.82 88888.00 2014-12-17 03:16:58.905 351 15340.65 58.40 53575.79 88888.00 2014-12-17 03:16:59.405 351 15340.70 58.35 53575.76 88888.00 2014-12-17 03:16:59.905 351 15340.65 58.31 53575.77 88888.00 2014-12-17 03:17:00.405 351 15340.59 58.26 53575.77 88888.00 2014-12-17 03:17:00.905 351 15340.64 58.32 53575.77 88888.00 2014-12-17 03:17:01.405 351 15340.63 58.35 53575.81 88888.00 2014-12-17 03:17:01.905 351 15340.65 58.39 53575.85 88888.00 2014-12-17 03:17:02.405 351 15340.65 58.37 53575.82 88888.00 2014-12-17 03:17:02.905 351 15340.64 58.34 53575.87 88888.00 2014-12-17 03:17:03.405 351 15340.66 58.34 53575.90 88888.00 2014-12-17 03:17:03.905 351 15340.72 58.35 53575.88 88888.00 2014-12-17 03:17:04.405 351 15340.72 58.37 53575.82 88888.00 2014-12-17 03:17:04.905 351 15340.72 58.43 53575.82 88888.00 2014-12-17 03:17:05.405 351 15340.70 58.45 53575.79 88888.00 2014-12-17 03:17:05.905 351 15340.73 58.44 53575.76 88888.00 2014-12-17 03:17:06.405 351 15340.73 58.42 53575.76 88888.00 2014-12-17 03:17:06.905 351 15340.70 58.46 53575.74 88888.00 2014-12-17 03:17:07.405 351 15340.71 58.49 53575.73 88888.00 2014-12-17 03:17:07.905 351 15340.68 58.52 53575.73 88888.00 2014-12-17 03:17:08.405 351 15340.68 58.52 53575.73 88888.00 2014-12-17 03:17:08.905 351 15340.68 58.52 53575.76 88888.00 2014-12-17 03:17:09.405 351 15340.72 58.50 53575.75 88888.00 2014-12-17 03:17:09.905 351 15340.73 58.44 53575.71 88888.00 2014-12-17 03:17:10.405 351 15340.69 58.37 53575.72 88888.00 2014-12-17 03:17:10.905 351 15340.71 58.42 53575.72 88888.00 2014-12-17 03:17:11.405 351 15340.70 58.49 53575.66 88888.00 2014-12-17 03:17:11.905 351 15340.72 58.51 53575.64 88888.00 2014-12-17 03:17:12.405 351 15340.68 58.50 53575.68 88888.00 2014-12-17 03:17:12.905 351 15340.69 58.51 53575.71 88888.00 2014-12-17 03:17:13.405 351 15340.71 58.51 53575.68 88888.00 2014-12-17 03:17:13.905 351 15340.71 58.58 53575.63 88888.00 2014-12-17 03:17:14.405 351 15340.65 58.58 53575.60 88888.00 2014-12-17 03:17:14.905 351 15340.65 58.54 53575.55 88888.00 2014-12-17 03:17:15.405 351 15340.65 58.57 53575.62 88888.00 2014-12-17 03:17:15.905 351 15340.66 58.61 53575.67 88888.00 2014-12-17 03:17:16.405 351 15340.66 58.55 53575.71 88888.00 2014-12-17 03:17:16.905 351 15340.64 58.57 53575.72 88888.00 2014-12-17 03:17:17.405 351 15340.63 58.55 53575.73 88888.00 2014-12-17 03:17:17.905 351 15340.62 58.55 53575.70 88888.00 2014-12-17 03:17:18.405 351 15340.64 58.53 53575.69 88888.00 2014-12-17 03:17:18.905 351 15340.62 58.51 53575.66 88888.00 2014-12-17 03:17:19.405 351 15340.57 58.49 53575.68 88888.00 2014-12-17 03:17:19.905 351 15340.60 58.49 53575.67 88888.00 2014-12-17 03:17:20.405 351 15340.63 58.49 53575.65 88888.00 2014-12-17 03:17:20.905 351 15340.63 58.50 53575.64 88888.00 2014-12-17 03:17:21.405 351 15340.62 58.49 53575.63 88888.00 2014-12-17 03:17:21.905 351 15340.64 58.46 53575.59 88888.00 2014-12-17 03:17:22.405 351 15340.62 58.46 53575.59 88888.00 2014-12-17 03:17:22.905 351 15340.61 58.44 53575.56 88888.00 2014-12-17 03:17:23.405 351 15340.60 58.49 53575.55 88888.00 2014-12-17 03:17:23.905 351 15340.54 58.53 53575.62 88888.00 2014-12-17 03:17:24.405 351 15340.51 58.55 53575.63 88888.00 2014-12-17 03:17:24.905 351 15340.52 58.57 53575.62 88888.00 2014-12-17 03:17:25.405 351 15340.55 58.58 53575.65 88888.00 2014-12-17 03:17:25.905 351 15340.55 58.57 53575.70 88888.00 2014-12-17 03:17:26.405 351 15340.52 58.53 53575.68 88888.00 2014-12-17 03:17:26.905 351 15340.53 58.50 53575.67 88888.00 2014-12-17 03:17:27.405 351 15340.54 58.52 53575.66 88888.00 2014-12-17 03:17:27.905 351 15340.57 58.55 53575.62 88888.00 2014-12-17 03:17:28.405 351 15340.56 58.57 53575.62 88888.00 2014-12-17 03:17:28.905 351 15340.57 58.61 53575.65 88888.00 2014-12-17 03:17:29.405 351 15340.60 58.61 53575.63 88888.00 2014-12-17 03:17:29.905 351 15340.57 58.62 53575.60 88888.00 2014-12-17 03:17:30.405 351 15340.61 58.66 53575.60 88888.00 2014-12-17 03:17:30.905 351 15340.62 58.68 53575.61 88888.00 2014-12-17 03:17:31.405 351 15340.62 58.72 53575.60 88888.00 2014-12-17 03:17:31.905 351 15340.60 58.71 53575.59 88888.00 2014-12-17 03:17:32.405 351 15340.56 58.74 53575.60 88888.00 2014-12-17 03:17:32.905 351 15340.51 58.78 53575.62 88888.00 2014-12-17 03:17:33.405 351 15340.56 58.81 53575.60 88888.00 2014-12-17 03:17:33.905 351 15340.59 58.79 53575.60 88888.00 2014-12-17 03:17:34.405 351 15340.54 58.75 53575.54 88888.00 2014-12-17 03:17:34.905 351 15340.56 58.69 53575.52 88888.00 2014-12-17 03:17:35.405 351 15340.55 58.72 53575.52 88888.00 2014-12-17 03:17:35.905 351 15340.55 58.79 53575.51 88888.00 2014-12-17 03:17:36.405 351 15340.53 58.77 53575.51 88888.00 2014-12-17 03:17:36.905 351 15340.55 58.78 53575.48 88888.00 2014-12-17 03:17:37.405 351 15340.55 58.80 53575.44 88888.00 2014-12-17 03:17:37.905 351 15340.53 58.85 53575.41 88888.00 2014-12-17 03:17:38.405 351 15340.54 58.86 53575.43 88888.00 2014-12-17 03:17:38.905 351 15340.60 58.87 53575.43 88888.00 2014-12-17 03:17:39.405 351 15340.57 58.87 53575.48 88888.00 2014-12-17 03:17:39.905 351 15340.54 58.88 53575.49 88888.00 2014-12-17 03:17:40.405 351 15340.61 58.88 53575.54 88888.00 2014-12-17 03:17:40.905 351 15340.62 58.92 53575.54 88888.00 2014-12-17 03:17:41.405 351 15340.56 58.93 53575.48 88888.00 2014-12-17 03:17:41.905 351 15340.54 58.87 53575.43 88888.00 2014-12-17 03:17:42.405 351 15340.53 58.84 53575.43 88888.00 2014-12-17 03:17:42.905 351 15340.50 58.86 53575.40 88888.00 2014-12-17 03:17:43.405 351 15340.50 58.88 53575.39 88888.00 2014-12-17 03:17:43.905 351 15340.50 58.92 53575.41 88888.00 2014-12-17 03:17:44.405 351 15340.48 58.91 53575.41 88888.00 2014-12-17 03:17:44.905 351 15340.46 58.94 53575.41 88888.00 2014-12-17 03:17:45.405 351 15340.51 58.97 53575.42 88888.00 2014-12-17 03:17:45.905 351 15340.52 58.97 53575.41 88888.00 2014-12-17 03:17:46.405 351 15340.50 58.96 53575.43 88888.00 2014-12-17 03:17:46.905 351 15340.47 58.92 53575.46 88888.00 2014-12-17 03:17:47.405 351 15340.48 58.93 53575.50 88888.00 2014-12-17 03:17:47.905 351 15340.48 58.94 53575.54 88888.00 2014-12-17 03:17:48.405 351 15340.52 59.00 53575.49 88888.00 2014-12-17 03:17:48.905 351 15340.54 59.03 53575.47 88888.00 2014-12-17 03:17:49.405 351 15340.46 59.03 53575.46 88888.00 2014-12-17 03:17:49.905 351 15340.47 58.98 53575.42 88888.00 2014-12-17 03:17:50.405 351 15340.48 58.94 53575.41 88888.00 2014-12-17 03:17:50.905 351 15340.48 58.96 53575.40 88888.00 2014-12-17 03:17:51.405 351 15340.48 59.00 53575.34 88888.00 2014-12-17 03:17:51.905 351 15340.48 59.02 53575.35 88888.00 2014-12-17 03:17:52.405 351 15340.47 59.02 53575.29 88888.00 2014-12-17 03:17:52.905 351 15340.47 59.03 53575.30 88888.00 2014-12-17 03:17:53.405 351 15340.46 59.04 53575.29 88888.00 2014-12-17 03:17:53.905 351 15340.46 59.03 53575.29 88888.00 2014-12-17 03:17:54.405 351 15340.43 58.98 53575.30 88888.00 2014-12-17 03:17:54.905 351 15340.42 59.00 53575.34 88888.00 2014-12-17 03:17:55.405 351 15340.43 59.11 53575.32 88888.00 2014-12-17 03:17:55.905 351 15340.48 59.20 53575.28 88888.00 2014-12-17 03:17:56.405 351 15340.45 59.19 53575.29 88888.00 2014-12-17 03:17:56.905 351 15340.42 59.19 53575.31 88888.00 2014-12-17 03:17:57.405 351 15340.43 59.14 53575.31 88888.00 2014-12-17 03:17:57.905 351 15340.39 59.12 53575.27 88888.00 2014-12-17 03:17:58.405 351 15340.38 59.11 53575.25 88888.00 2014-12-17 03:17:58.905 351 15340.38 59.12 53575.23 88888.00 2014-12-17 03:17:59.405 351 15340.38 59.18 53575.24 88888.00 2014-12-17 03:17:59.905 351 15340.39 59.30 53575.17 88888.00 2014-12-17 03:18:00.405 351 15340.38 59.36 53575.15 88888.00 2014-12-17 03:18:00.905 351 15340.37 59.34 53575.16 88888.00 2014-12-17 03:18:01.405 351 15340.37 59.35 53575.23 88888.00 2014-12-17 03:18:01.905 351 15340.34 59.36 53575.28 88888.00 2014-12-17 03:18:02.405 351 15340.35 59.37 53575.24 88888.00 2014-12-17 03:18:02.905 351 15340.37 59.37 53575.31 88888.00 2014-12-17 03:18:03.405 351 15340.34 59.38 53575.29 88888.00 2014-12-17 03:18:03.905 351 15340.34 59.38 53575.22 88888.00 2014-12-17 03:18:04.405 351 15340.38 59.40 53575.24 88888.00 2014-12-17 03:18:04.905 351 15340.37 59.41 53575.27 88888.00 2014-12-17 03:18:05.405 351 15340.32 59.43 53575.30 88888.00 2014-12-17 03:18:05.905 351 15340.30 59.39 53575.28 88888.00 2014-12-17 03:18:06.405 351 15340.32 59.41 53575.28 88888.00 2014-12-17 03:18:06.905 351 15340.33 59.43 53575.26 88888.00 2014-12-17 03:18:07.405 351 15340.34 59.46 53575.21 88888.00 2014-12-17 03:18:07.905 351 15340.30 59.48 53575.17 88888.00 2014-12-17 03:18:08.405 351 15340.28 59.49 53575.08 88888.00 2014-12-17 03:18:08.905 351 15340.29 59.47 53575.10 88888.00 2014-12-17 03:18:09.405 351 15340.33 59.47 53575.13 88888.00 2014-12-17 03:18:09.905 351 15340.34 59.55 53575.10 88888.00 2014-12-17 03:18:10.405 351 15340.28 59.54 53575.12 88888.00 2014-12-17 03:18:10.905 351 15340.28 59.53 53575.15 88888.00 2014-12-17 03:18:11.405 351 15340.25 59.50 53575.19 88888.00 2014-12-17 03:18:11.905 351 15340.25 59.49 53575.20 88888.00 2014-12-17 03:18:12.405 351 15340.27 59.48 53575.17 88888.00 2014-12-17 03:18:12.905 351 15340.32 59.50 53575.12 88888.00 2014-12-17 03:18:13.405 351 15340.36 59.53 53575.08 88888.00 2014-12-17 03:18:13.905 351 15340.36 59.52 53575.07 88888.00 2014-12-17 03:18:14.405 351 15340.33 59.53 53575.06 88888.00 2014-12-17 03:18:14.905 351 15340.32 59.55 53575.04 88888.00 2014-12-17 03:18:15.405 351 15340.29 59.55 53575.01 88888.00 2014-12-17 03:18:15.905 351 15340.28 59.57 53574.97 88888.00 2014-12-17 03:18:16.405 351 15340.27 59.56 53574.94 88888.00 2014-12-17 03:18:16.905 351 15340.28 59.55 53574.99 88888.00 2014-12-17 03:18:17.405 351 15340.27 59.58 53575.03 88888.00 2014-12-17 03:18:17.905 351 15340.28 59.61 53575.05 88888.00 2014-12-17 03:18:18.405 351 15340.33 59.61 53575.04 88888.00 2014-12-17 03:18:18.905 351 15340.37 59.65 53575.00 88888.00 2014-12-17 03:18:19.405 351 15340.33 59.64 53574.97 88888.00 2014-12-17 03:18:19.905 351 15340.34 59.64 53574.96 88888.00 2014-12-17 03:18:20.405 351 15340.29 59.65 53574.97 88888.00 2014-12-17 03:18:20.905 351 15340.33 59.67 53574.96 88888.00 2014-12-17 03:18:21.405 351 15340.28 59.69 53574.89 88888.00 2014-12-17 03:18:21.905 351 15340.28 59.67 53574.88 88888.00 2014-12-17 03:18:22.405 351 15340.28 59.70 53574.90 88888.00 2014-12-17 03:18:22.905 351 15340.29 59.73 53574.84 88888.00 2014-12-17 03:18:23.405 351 15340.28 59.79 53574.84 88888.00 2014-12-17 03:18:23.905 351 15340.28 59.80 53574.85 88888.00 2014-12-17 03:18:24.405 351 15340.36 59.79 53574.89 88888.00 2014-12-17 03:18:24.905 351 15340.36 59.80 53574.93 88888.00 2014-12-17 03:18:25.405 351 15340.38 59.83 53574.89 88888.00 2014-12-17 03:18:25.905 351 15340.35 59.84 53574.92 88888.00 2014-12-17 03:18:26.405 351 15340.37 59.81 53574.90 88888.00 2014-12-17 03:18:26.905 351 15340.35 59.84 53574.91 88888.00 2014-12-17 03:18:27.405 351 15340.32 59.86 53574.95 88888.00 2014-12-17 03:18:27.905 351 15340.34 59.88 53574.89 88888.00 2014-12-17 03:18:28.405 351 15340.29 59.89 53574.86 88888.00 2014-12-17 03:18:28.905 351 15340.28 59.88 53574.86 88888.00 2014-12-17 03:18:29.405 351 15340.30 59.90 53574.84 88888.00 2014-12-17 03:18:29.905 351 15340.30 59.92 53574.85 88888.00 2014-12-17 03:18:30.405 351 15340.29 59.90 53574.77 88888.00 2014-12-17 03:18:30.905 351 15340.34 59.91 53574.73 88888.00 2014-12-17 03:18:31.405 351 15340.35 59.89 53574.68 88888.00 2014-12-17 03:18:31.905 351 15340.38 59.90 53574.71 88888.00 2014-12-17 03:18:32.405 351 15340.38 59.95 53574.75 88888.00 2014-12-17 03:18:32.905 351 15340.41 59.96 53574.79 88888.00 2014-12-17 03:18:33.405 351 15340.36 59.97 53574.80 88888.00 2014-12-17 03:18:33.905 351 15340.37 59.99 53574.75 88888.00 2014-12-17 03:18:34.405 351 15340.35 60.04 53574.77 88888.00 2014-12-17 03:18:34.905 351 15340.35 60.04 53574.76 88888.00 2014-12-17 03:18:35.405 351 15340.39 60.00 53574.72 88888.00 2014-12-17 03:18:35.905 351 15340.41 59.97 53574.70 88888.00 2014-12-17 03:18:36.405 351 15340.41 59.99 53574.69 88888.00 2014-12-17 03:18:36.905 351 15340.37 60.04 53574.75 88888.00 2014-12-17 03:18:37.405 351 15340.39 60.05 53574.80 88888.00 2014-12-17 03:18:37.905 351 15340.37 60.05 53574.75 88888.00 2014-12-17 03:18:38.405 351 15340.36 60.09 53574.67 88888.00 2014-12-17 03:18:38.905 351 15340.36 60.12 53574.65 88888.00 2014-12-17 03:18:39.405 351 15340.37 60.13 53574.63 88888.00 2014-12-17 03:18:39.905 351 15340.38 60.09 53574.62 88888.00 2014-12-17 03:18:40.405 351 15340.37 60.08 53574.65 88888.00 2014-12-17 03:18:40.905 351 15340.38 60.09 53574.66 88888.00 2014-12-17 03:18:41.405 351 15340.43 60.12 53574.65 88888.00 2014-12-17 03:18:41.905 351 15340.48 60.15 53574.62 88888.00 2014-12-17 03:18:42.405 351 15340.42 60.16 53574.59 88888.00 2014-12-17 03:18:42.905 351 15340.41 60.16 53574.59 88888.00 2014-12-17 03:18:43.405 351 15340.45 60.17 53574.57 88888.00 2014-12-17 03:18:43.905 351 15340.44 60.19 53574.54 88888.00 2014-12-17 03:18:44.405 351 15340.46 60.21 53574.53 88888.00 2014-12-17 03:18:44.905 351 15340.45 60.18 53574.54 88888.00 2014-12-17 03:18:45.405 351 15340.46 60.18 53574.55 88888.00 2014-12-17 03:18:45.905 351 15340.48 60.21 53574.56 88888.00 2014-12-17 03:18:46.405 351 15340.48 60.16 53574.54 88888.00 2014-12-17 03:18:46.905 351 15340.46 60.17 53574.50 88888.00 2014-12-17 03:18:47.405 351 15340.45 60.24 53574.50 88888.00 2014-12-17 03:18:47.905 351 15340.47 60.26 53574.56 88888.00 2014-12-17 03:18:48.405 351 15340.45 60.27 53574.62 88888.00 2014-12-17 03:18:48.905 351 15340.51 60.25 53574.64 88888.00 2014-12-17 03:18:49.405 351 15340.54 60.27 53574.56 88888.00 2014-12-17 03:18:49.905 351 15340.53 60.25 53574.54 88888.00 2014-12-17 03:18:50.405 351 15340.48 60.24 53574.59 88888.00 2014-12-17 03:18:50.905 351 15340.53 60.25 53574.55 88888.00 2014-12-17 03:18:51.405 351 15340.55 60.26 53574.50 88888.00 2014-12-17 03:18:51.905 351 15340.53 60.25 53574.39 88888.00 2014-12-17 03:18:52.405 351 15340.53 60.21 53574.38 88888.00 2014-12-17 03:18:52.905 351 15340.48 60.18 53574.40 88888.00 2014-12-17 03:18:53.405 351 15340.55 60.25 53574.38 88888.00 2014-12-17 03:18:53.905 351 15340.55 60.27 53574.38 88888.00 2014-12-17 03:18:54.405 351 15340.55 60.30 53574.44 88888.00 2014-12-17 03:18:54.905 351 15340.54 60.30 53574.43 88888.00 2014-12-17 03:18:55.405 351 15340.55 60.28 53574.44 88888.00 2014-12-17 03:18:55.905 351 15340.57 60.30 53574.44 88888.00 2014-12-17 03:18:56.405 351 15340.56 60.24 53574.43 88888.00 2014-12-17 03:18:56.905 351 15340.59 60.19 53574.39 88888.00 2014-12-17 03:18:57.405 351 15340.55 60.23 53574.32 88888.00 2014-12-17 03:18:57.905 351 15340.57 60.25 53574.32 88888.00 2014-12-17 03:18:58.405 351 15340.63 60.26 53574.35 88888.00 2014-12-17 03:18:58.905 351 15340.66 60.25 53574.42 88888.00 2014-12-17 03:18:59.405 351 15340.65 60.31 53574.43 88888.00 2014-12-17 03:18:59.905 351 15340.68 60.32 53574.40 88888.00 2014-12-17 03:19:00.405 351 15340.65 60.33 53574.35 88888.00 2014-12-17 03:19:00.905 351 15340.66 60.36 53574.38 88888.00 2014-12-17 03:19:01.405 351 15340.70 60.33 53574.35 88888.00 2014-12-17 03:19:01.905 351 15340.70 60.34 53574.39 88888.00 2014-12-17 03:19:02.405 351 15340.66 60.32 53574.41 88888.00 2014-12-17 03:19:02.905 351 15340.72 60.34 53574.44 88888.00 2014-12-17 03:19:03.406 351 15340.72 60.30 53574.46 88888.00 2014-12-17 03:19:03.906 351 15340.69 60.31 53574.46 88888.00 2014-12-17 03:19:04.406 351 15340.70 60.34 53574.48 88888.00 2014-12-17 03:19:04.906 351 15340.70 60.33 53574.47 88888.00 2014-12-17 03:19:05.406 351 15340.77 60.35 53574.50 88888.00 2014-12-17 03:19:05.906 351 15340.77 60.39 53574.45 88888.00 2014-12-17 03:19:06.406 351 15340.71 60.41 53574.41 88888.00 2014-12-17 03:19:06.906 351 15340.68 60.39 53574.40 88888.00 2014-12-17 03:19:07.406 351 15340.71 60.41 53574.44 88888.00 2014-12-17 03:19:07.906 351 15340.77 60.39 53574.41 88888.00 2014-12-17 03:19:08.406 351 15340.71 60.31 53574.35 88888.00 2014-12-17 03:19:08.906 351 15340.77 60.31 53574.33 88888.00 2014-12-17 03:19:09.406 351 15340.78 60.33 53574.33 88888.00 2014-12-17 03:19:09.906 351 15340.79 60.32 53574.36 88888.00 2014-12-17 03:19:10.406 351 15340.81 60.36 53574.39 88888.00 2014-12-17 03:19:10.906 351 15340.79 60.35 53574.41 88888.00 2014-12-17 03:19:11.406 351 15340.82 60.35 53574.45 88888.00 2014-12-17 03:19:11.906 351 15340.79 60.42 53574.47 88888.00 2014-12-17 03:19:12.406 351 15340.78 60.41 53574.47 88888.00 2014-12-17 03:19:12.906 351 15340.72 60.34 53574.44 88888.00 2014-12-17 03:19:13.406 351 15340.73 60.33 53574.40 88888.00 2014-12-17 03:19:13.906 351 15340.77 60.31 53574.36 88888.00 2014-12-17 03:19:14.406 351 15340.80 60.30 53574.36 88888.00 2014-12-17 03:19:14.906 351 15340.82 60.31 53574.34 88888.00 2014-12-17 03:19:15.406 351 15340.81 60.41 53574.33 88888.00 2014-12-17 03:19:15.906 351 15340.81 60.41 53574.31 88888.00 2014-12-17 03:19:16.406 351 15340.89 60.35 53574.27 88888.00 2014-12-17 03:19:16.906 351 15340.91 60.32 53574.24 88888.00 2014-12-17 03:19:17.406 351 15340.91 60.38 53574.26 88888.00 2014-12-17 03:19:17.906 351 15340.88 60.35 53574.29 88888.00 2014-12-17 03:19:18.406 351 15340.90 60.35 53574.30 88888.00 2014-12-17 03:19:18.906 351 15340.92 60.38 53574.29 88888.00 2014-12-17 03:19:19.406 351 15340.91 60.41 53574.25 88888.00 2014-12-17 03:19:19.906 351 15340.91 60.41 53574.27 88888.00 2014-12-17 03:19:20.406 351 15340.95 60.42 53574.29 88888.00 2014-12-17 03:19:20.906 351 15340.95 60.44 53574.27 88888.00 2014-12-17 03:19:21.406 351 15340.99 60.47 53574.23 88888.00 2014-12-17 03:19:21.906 351 15340.97 60.48 53574.25 88888.00 2014-12-17 03:19:22.406 351 15340.93 60.43 53574.24 88888.00 2014-12-17 03:19:22.906 351 15340.95 60.40 53574.25 88888.00 2014-12-17 03:19:23.406 351 15340.98 60.39 53574.18 88888.00 2014-12-17 03:19:23.906 351 15340.98 60.43 53574.14 88888.00 2014-12-17 03:19:24.406 351 15341.00 60.40 53574.13 88888.00 2014-12-17 03:19:24.906 351 15340.97 60.35 53574.16 88888.00 2014-12-17 03:19:25.406 351 15341.00 60.42 53574.19 88888.00 2014-12-17 03:19:25.906 351 15340.99 60.42 53574.16 88888.00 2014-12-17 03:19:26.406 351 15340.98 60.42 53574.15 88888.00 2014-12-17 03:19:26.906 351 15340.93 60.48 53574.16 88888.00 2014-12-17 03:19:27.406 351 15340.92 60.49 53574.11 88888.00 2014-12-17 03:19:27.906 351 15340.95 60.42 53574.09 88888.00 2014-12-17 03:19:28.406 351 15340.97 60.44 53574.08 88888.00 2014-12-17 03:19:28.906 351 15340.98 60.45 53574.10 88888.00 2014-12-17 03:19:29.406 351 15340.97 60.45 53574.14 88888.00 2014-12-17 03:19:29.906 351 15341.02 60.44 53574.19 88888.00 2014-12-17 03:19:30.406 351 15341.02 60.43 53574.16 88888.00 2014-12-17 03:19:30.906 351 15340.99 60.41 53574.11 88888.00 2014-12-17 03:19:31.406 351 15341.00 60.42 53574.09 88888.00 2014-12-17 03:19:31.906 351 15341.06 60.43 53574.08 88888.00 2014-12-17 03:19:32.406 351 15341.09 60.44 53574.11 88888.00 2014-12-17 03:19:32.906 351 15341.08 60.47 53574.11 88888.00 2014-12-17 03:19:33.406 351 15341.04 60.44 53574.05 88888.00 2014-12-17 03:19:33.906 351 15341.00 60.40 53574.09 88888.00 2014-12-17 03:19:34.406 351 15340.99 60.39 53574.16 88888.00 2014-12-17 03:19:34.906 351 15341.01 60.39 53574.15 88888.00 2014-12-17 03:19:35.406 351 15341.06 60.39 53574.16 88888.00 2014-12-17 03:19:35.906 351 15341.06 60.36 53574.14 88888.00 2014-12-17 03:19:36.406 351 15341.08 60.40 53574.13 88888.00 2014-12-17 03:19:36.906 351 15341.02 60.40 53574.14 88888.00 2014-12-17 03:19:37.406 351 15340.99 60.42 53574.15 88888.00 2014-12-17 03:19:37.906 351 15341.00 60.43 53574.11 88888.00 2014-12-17 03:19:38.406 351 15341.06 60.41 53574.04 88888.00 2014-12-17 03:19:38.906 351 15341.09 60.39 53574.08 88888.00 2014-12-17 03:19:39.406 351 15341.08 60.39 53574.09 88888.00 2014-12-17 03:19:39.906 351 15341.07 60.39 53574.06 88888.00 2014-12-17 03:19:40.406 351 15341.02 60.42 53574.06 88888.00 2014-12-17 03:19:40.906 351 15341.06 60.38 53574.12 88888.00 2014-12-17 03:19:41.406 351 15341.06 60.36 53574.08 88888.00 2014-12-17 03:19:41.906 351 15341.10 60.35 53574.08 88888.00 2014-12-17 03:19:42.406 351 15341.14 60.36 53574.08 88888.00 2014-12-17 03:19:42.906 351 15341.11 60.31 53574.10 88888.00 2014-12-17 03:19:43.406 351 15341.09 60.27 53574.07 88888.00 2014-12-17 03:19:43.906 351 15341.13 60.30 53574.04 88888.00 2014-12-17 03:19:44.406 351 15341.16 60.34 53574.08 88888.00 2014-12-17 03:19:44.906 351 15341.17 60.35 53574.05 88888.00 2014-12-17 03:19:45.406 351 15341.16 60.36 53574.04 88888.00 2014-12-17 03:19:45.906 351 15341.11 60.38 53574.04 88888.00 2014-12-17 03:19:46.406 351 15341.15 60.36 53574.03 88888.00 2014-12-17 03:19:46.906 351 15341.16 60.35 53573.98 88888.00 2014-12-17 03:19:47.406 351 15341.13 60.31 53574.00 88888.00 2014-12-17 03:19:47.906 351 15341.17 60.31 53574.00 88888.00 2014-12-17 03:19:48.406 351 15341.22 60.32 53574.00 88888.00 2014-12-17 03:19:48.906 351 15341.23 60.31 53574.00 88888.00 2014-12-17 03:19:49.406 351 15341.27 60.30 53573.99 88888.00 2014-12-17 03:19:49.906 351 15341.23 60.24 53573.96 88888.00 2014-12-17 03:19:50.406 351 15341.22 60.26 53574.01 88888.00 2014-12-17 03:19:50.906 351 15341.22 60.27 53574.00 88888.00 2014-12-17 03:19:51.406 351 15341.25 60.30 53574.00 88888.00 2014-12-17 03:19:51.906 351 15341.29 60.30 53573.98 88888.00 2014-12-17 03:19:52.406 351 15341.27 60.28 53573.98 88888.00 2014-12-17 03:19:52.906 351 15341.27 60.30 53573.96 88888.00 2014-12-17 03:19:53.406 351 15341.24 60.30 53573.88 88888.00 2014-12-17 03:19:53.906 351 15341.24 60.27 53573.86 88888.00 2014-12-17 03:19:54.406 351 15341.25 60.21 53573.95 88888.00 2014-12-17 03:19:54.906 351 15341.26 60.22 53573.95 88888.00 2014-12-17 03:19:55.406 351 15341.26 60.22 53573.94 88888.00 2014-12-17 03:19:55.906 351 15341.32 60.23 53573.94 88888.00 2014-12-17 03:19:56.406 351 15341.35 60.24 53573.98 88888.00 2014-12-17 03:19:56.906 351 15341.26 60.19 53574.00 88888.00 2014-12-17 03:19:57.406 351 15341.25 60.21 53573.99 88888.00 2014-12-17 03:19:57.906 351 15341.27 60.22 53573.95 88888.00 2014-12-17 03:19:58.406 351 15341.27 60.18 53573.88 88888.00 2014-12-17 03:19:58.906 351 15341.27 60.22 53573.85 88888.00 2014-12-17 03:19:59.406 351 15341.28 60.24 53573.86 88888.00 2014-12-17 03:19:59.906 351 15341.25 60.21 53573.83 88888.00 2014-12-17 03:20:00.406 351 15341.29 60.17 53573.85 88888.00 2014-12-17 03:20:00.906 351 15341.29 60.17 53573.87 88888.00 2014-12-17 03:20:01.406 351 15341.29 60.21 53573.83 88888.00 2014-12-17 03:20:01.906 351 15341.27 60.14 53573.87 88888.00 2014-12-17 03:20:02.406 351 15341.33 60.07 53573.85 88888.00 2014-12-17 03:20:02.906 351 15341.35 60.04 53573.83 88888.00 2014-12-17 03:20:03.406 351 15341.33 60.04 53573.87 88888.00 2014-12-17 03:20:03.906 351 15341.33 60.01 53573.86 88888.00 2014-12-17 03:20:04.406 351 15341.31 59.95 53573.82 88888.00 2014-12-17 03:20:04.906 351 15341.31 59.89 53573.82 88888.00 2014-12-17 03:20:05.406 351 15341.28 59.91 53573.84 88888.00 2014-12-17 03:20:05.906 351 15341.32 59.96 53573.84 88888.00 2014-12-17 03:20:06.406 351 15341.33 59.92 53573.84 88888.00 2014-12-17 03:20:06.906 351 15341.33 59.88 53573.86 88888.00 2014-12-17 03:20:07.406 351 15341.35 59.84 53573.88 88888.00 2014-12-17 03:20:07.906 351 15341.35 59.83 53573.88 88888.00 2014-12-17 03:20:08.406 351 15341.40 59.81 53573.79 88888.00 2014-12-17 03:20:08.906 351 15341.42 59.78 53573.78 88888.00 2014-12-17 03:20:09.406 351 15341.49 59.84 53573.74 88888.00 2014-12-17 03:20:09.906 351 15341.47 59.86 53573.75 88888.00 2014-12-17 03:20:10.406 351 15341.44 59.87 53573.75 88888.00 2014-12-17 03:20:10.906 351 15341.43 59.83 53573.81 88888.00 2014-12-17 03:20:11.406 351 15341.44 59.76 53573.86 88888.00 2014-12-17 03:20:11.906 351 15341.42 59.78 53573.85 88888.00 2014-12-17 03:20:12.406 351 15341.40 59.76 53573.80 88888.00 2014-12-17 03:20:12.906 351 15341.35 59.80 53573.74 88888.00 2014-12-17 03:20:13.406 351 15341.36 59.84 53573.78 88888.00 2014-12-17 03:20:13.906 351 15341.40 59.81 53573.73 88888.00 2014-12-17 03:20:14.406 351 15341.43 59.80 53573.67 88888.00 2014-12-17 03:20:14.906 351 15341.44 59.82 53573.70 88888.00 2014-12-17 03:20:15.406 351 15341.40 59.83 53573.71 88888.00 2014-12-17 03:20:15.906 351 15341.35 59.89 53573.63 88888.00 2014-12-17 03:20:16.406 351 15341.36 59.90 53573.60 88888.00 2014-12-17 03:20:16.906 351 15341.33 59.90 53573.61 88888.00 2014-12-17 03:20:17.406 351 15341.31 59.90 53573.60 88888.00 2014-12-17 03:20:17.906 351 15341.38 59.82 53573.59 88888.00 2014-12-17 03:20:18.406 351 15341.45 59.75 53573.64 88888.00 2014-12-17 03:20:18.906 351 15341.38 59.71 53573.66 88888.00 2014-12-17 03:20:19.406 351 15341.33 59.71 53573.66 88888.00 2014-12-17 03:20:19.906 351 15341.34 59.73 53573.64 88888.00 2014-12-17 03:20:20.406 351 15341.32 59.76 53573.63 88888.00 2014-12-17 03:20:20.906 351 15341.31 59.73 53573.63 88888.00 2014-12-17 03:20:21.406 351 15341.34 59.70 53573.62 88888.00 2014-12-17 03:20:21.906 351 15341.36 59.69 53573.62 88888.00 2014-12-17 03:20:22.406 351 15341.36 59.66 53573.65 88888.00 2014-12-17 03:20:22.906 351 15341.34 59.66 53573.68 88888.00 2014-12-17 03:20:23.406 351 15341.32 59.64 53573.67 88888.00 2014-12-17 03:20:23.906 351 15341.36 59.63 53573.59 88888.00 2014-12-17 03:20:24.406 351 15341.35 59.62 53573.54 88888.00 2014-12-17 03:20:24.906 351 15341.32 59.60 53573.53 88888.00 2014-12-17 03:20:25.406 351 15341.28 59.60 53573.54 88888.00 2014-12-17 03:20:25.906 351 15341.33 59.58 53573.59 88888.00 2014-12-17 03:20:26.406 351 15341.31 59.56 53573.64 88888.00 2014-12-17 03:20:26.906 351 15341.28 59.50 53573.52 88888.00 2014-12-17 03:20:27.406 351 15341.31 59.54 53573.48 88888.00 2014-12-17 03:20:27.906 351 15341.29 59.60 53573.51 88888.00 2014-12-17 03:20:28.406 351 15341.31 59.60 53573.47 88888.00 2014-12-17 03:20:28.906 351 15341.31 59.58 53573.49 88888.00 2014-12-17 03:20:29.406 351 15341.31 59.60 53573.46 88888.00 2014-12-17 03:20:29.906 351 15341.27 59.58 53573.42 88888.00 2014-12-17 03:20:30.406 351 15341.19 59.58 53573.45 88888.00 2014-12-17 03:20:30.906 351 15341.20 59.61 53573.44 88888.00 2014-12-17 03:20:31.406 351 15341.23 59.62 53573.39 88888.00 2014-12-17 03:20:31.906 351 15341.25 59.62 53573.35 88888.00 2014-12-17 03:20:32.406 351 15341.23 59.61 53573.39 88888.00 2014-12-17 03:20:32.906 351 15341.22 59.55 53573.42 88888.00 2014-12-17 03:20:33.406 351 15341.17 59.54 53573.42 88888.00 2014-12-17 03:20:33.906 351 15341.19 59.52 53573.41 88888.00 2014-12-17 03:20:34.406 351 15341.23 59.53 53573.39 88888.00 2014-12-17 03:20:34.906 351 15341.24 59.53 53573.42 88888.00 2014-12-17 03:20:35.406 351 15341.23 59.48 53573.44 88888.00 2014-12-17 03:20:35.906 351 15341.25 59.46 53573.43 88888.00 2014-12-17 03:20:36.406 351 15341.28 59.43 53573.41 88888.00 2014-12-17 03:20:36.906 351 15341.28 59.39 53573.35 88888.00 2014-12-17 03:20:37.406 351 15341.24 59.45 53573.38 88888.00 2014-12-17 03:20:37.906 351 15341.23 59.47 53573.39 88888.00 2014-12-17 03:20:38.406 351 15341.16 59.48 53573.36 88888.00 2014-12-17 03:20:38.906 351 15341.18 59.45 53573.35 88888.00 2014-12-17 03:20:39.406 351 15341.20 59.41 53573.31 88888.00 2014-12-17 03:20:39.906 351 15341.15 59.38 53573.33 88888.00 2014-12-17 03:20:40.406 351 15341.14 59.37 53573.33 88888.00 2014-12-17 03:20:40.906 351 15341.20 59.38 53573.38 88888.00 2014-12-17 03:20:41.406 351 15341.19 59.32 53573.41 88888.00 2014-12-17 03:20:41.906 351 15341.16 59.36 53573.49 88888.00 2014-12-17 03:20:42.406 351 15341.16 59.34 53573.47 88888.00 2014-12-17 03:20:42.906 351 15341.10 59.30 53573.42 88888.00 2014-12-17 03:20:43.406 351 15341.11 59.23 53573.42 88888.00 2014-12-17 03:20:43.906 351 15341.18 59.21 53573.42 88888.00 2014-12-17 03:20:44.406 351 15341.16 59.19 53573.41 88888.00 2014-12-17 03:20:44.906 351 15341.19 59.19 53573.41 88888.00 2014-12-17 03:20:45.406 351 15341.20 59.15 53573.36 88888.00 2014-12-17 03:20:45.906 351 15341.15 59.15 53573.33 88888.00 2014-12-17 03:20:46.406 351 15341.13 59.15 53573.27 88888.00 2014-12-17 03:20:46.906 351 15341.15 59.14 53573.27 88888.00 2014-12-17 03:20:47.406 351 15341.13 59.14 53573.26 88888.00 2014-12-17 03:20:47.906 351 15341.08 59.14 53573.25 88888.00 2014-12-17 03:20:48.406 351 15341.09 59.12 53573.29 88888.00 2014-12-17 03:20:48.906 351 15341.08 59.13 53573.33 88888.00 2014-12-17 03:20:49.406 351 15341.08 59.13 53573.31 88888.00 2014-12-17 03:20:49.906 351 15341.07 59.12 53573.34 88888.00 2014-12-17 03:20:50.406 351 15341.06 59.11 53573.31 88888.00 2014-12-17 03:20:50.906 351 15341.09 59.11 53573.26 88888.00 2014-12-17 03:20:51.406 351 15341.13 59.12 53573.25 88888.00 2014-12-17 03:20:51.906 351 15341.13 59.12 53573.25 88888.00 2014-12-17 03:20:52.406 351 15341.11 59.09 53573.30 88888.00 2014-12-17 03:20:52.906 351 15341.08 59.06 53573.31 88888.00 2014-12-17 03:20:53.406 351 15341.07 59.09 53573.28 88888.00 2014-12-17 03:20:53.906 351 15341.01 59.11 53573.20 88888.00 2014-12-17 03:20:54.406 351 15341.00 59.13 53573.13 88888.00 2014-12-17 03:20:54.906 351 15341.02 59.11 53573.10 88888.00 2014-12-17 03:20:55.406 351 15341.06 59.15 53573.09 88888.00 2014-12-17 03:20:55.906 351 15341.00 59.11 53573.13 88888.00 2014-12-17 03:20:56.406 351 15341.00 59.09 53573.14 88888.00 2014-12-17 03:20:56.906 351 15341.04 59.07 53573.13 88888.00 2014-12-17 03:20:57.406 351 15341.01 59.09 53573.14 88888.00 2014-12-17 03:20:57.906 351 15341.00 59.01 53573.13 88888.00 2014-12-17 03:20:58.406 351 15341.01 59.00 53573.13 88888.00 2014-12-17 03:20:58.906 351 15340.98 58.98 53573.11 88888.00 2014-12-17 03:20:59.406 351 15340.98 58.96 53573.10 88888.00 2014-12-17 03:20:59.906 351 15340.99 58.98 53573.13 88888.00 2014-12-17 03:21:00.406 351 15341.00 58.97 53573.10 88888.00 2014-12-17 03:21:00.906 351 15341.02 58.98 53573.11 88888.00 2014-12-17 03:21:01.406 351 15341.04 58.96 53573.05 88888.00 2014-12-17 03:21:01.906 351 15341.02 58.92 53572.98 88888.00 2014-12-17 03:21:02.406 351 15341.04 58.91 53573.02 88888.00 2014-12-17 03:21:02.906 351 15341.05 58.91 53573.05 88888.00 2014-12-17 03:21:03.406 351 15341.00 58.92 53573.06 88888.00 2014-12-17 03:21:03.906 351 15341.00 58.93 53573.11 88888.00 2014-12-17 03:21:04.406 351 15341.02 58.93 53573.15 88888.00 2014-12-17 03:21:04.906 351 15340.99 58.98 53573.15 88888.00 2014-12-17 03:21:05.406 351 15340.95 58.98 53573.15 88888.00 2014-12-17 03:21:05.906 351 15340.96 58.95 53573.11 88888.00 2014-12-17 03:21:06.406 351 15340.95 58.97 53573.12 88888.00 2014-12-17 03:21:06.906 351 15340.92 59.01 53573.12 88888.00 2014-12-17 03:21:07.406 351 15340.91 58.95 53573.12 88888.00 2014-12-17 03:21:07.906 351 15340.91 58.91 53573.08 88888.00 2014-12-17 03:21:08.406 351 15340.90 58.89 53573.08 88888.00 2014-12-17 03:21:08.906 351 15340.93 58.85 53573.06 88888.00 2014-12-17 03:21:09.406 351 15340.95 58.85 53572.99 88888.00 2014-12-17 03:21:09.906 351 15340.92 58.89 53572.94 88888.00 2014-12-17 03:21:10.406 351 15340.90 58.93 53572.98 88888.00 2014-12-17 03:21:10.906 351 15340.95 58.94 53572.99 88888.00 2014-12-17 03:21:11.406 351 15340.91 58.95 53573.01 88888.00 2014-12-17 03:21:11.906 351 15340.88 58.97 53573.03 88888.00 2014-12-17 03:21:12.406 351 15340.92 58.92 53573.06 88888.00 2014-12-17 03:21:12.906 351 15340.92 58.88 53573.04 88888.00 2014-12-17 03:21:13.406 351 15340.93 58.92 53573.05 88888.00 2014-12-17 03:21:13.906 351 15340.93 58.96 53573.05 88888.00 2014-12-17 03:21:14.406 351 15340.91 58.96 53573.07 88888.00 2014-12-17 03:21:14.906 351 15340.91 58.93 53573.12 88888.00 2014-12-17 03:21:15.406 351 15340.88 58.91 53573.10 88888.00 2014-12-17 03:21:15.906 351 15340.89 58.88 53573.07 88888.00 2014-12-17 03:21:16.406 351 15340.91 58.89 53572.99 88888.00 2014-12-17 03:21:16.906 351 15340.89 58.88 53572.90 88888.00 2014-12-17 03:21:17.406 351 15340.88 58.87 53572.90 88888.00 2014-12-17 03:21:17.906 351 15340.87 58.88 53572.90 88888.00 2014-12-17 03:21:18.406 351 15340.92 58.89 53572.92 88888.00 2014-12-17 03:21:18.906 351 15340.89 58.88 53572.99 88888.00 2014-12-17 03:21:19.406 351 15340.84 58.85 53572.99 88888.00 2014-12-17 03:21:19.906 351 15340.88 58.79 53573.00 88888.00 2014-12-17 03:21:20.406 351 15340.89 58.78 53572.99 88888.00 2014-12-17 03:21:20.906 351 15340.91 58.79 53572.98 88888.00 2014-12-17 03:21:21.406 351 15340.90 58.84 53572.95 88888.00 2014-12-17 03:21:21.906 351 15340.89 58.84 53572.91 88888.00 2014-12-17 03:21:22.406 351 15340.87 58.81 53572.91 88888.00 2014-12-17 03:21:22.906 351 15340.87 58.83 53572.93 88888.00 2014-12-17 03:21:23.406 351 15340.91 58.81 53572.98 88888.00 2014-12-17 03:21:23.906 351 15340.87 58.78 53572.94 88888.00 2014-12-17 03:21:24.406 351 15340.83 58.76 53572.89 88888.00 2014-12-17 03:21:24.906 351 15340.81 58.76 53572.89 88888.00 2014-12-17 03:21:25.406 351 15340.77 58.79 53572.90 88888.00 2014-12-17 03:21:25.906 351 15340.78 58.80 53572.91 88888.00 2014-12-17 03:21:26.406 351 15340.77 58.79 53572.95 88888.00 2014-12-17 03:21:26.906 351 15340.79 58.80 53572.98 88888.00 2014-12-17 03:21:27.406 351 15340.80 58.84 53572.97 88888.00 2014-12-17 03:21:27.906 351 15340.77 58.85 53572.97 88888.00 2014-12-17 03:21:28.406 351 15340.77 58.83 53572.99 88888.00 2014-12-17 03:21:28.906 351 15340.79 58.80 53572.99 88888.00 2014-12-17 03:21:29.406 351 15340.79 58.84 53572.99 88888.00 2014-12-17 03:21:29.906 351 15340.77 58.88 53573.04 88888.00 2014-12-17 03:21:30.406 351 15340.79 58.89 53573.05 88888.00 2014-12-17 03:21:30.906 351 15340.79 58.91 53573.01 88888.00 2014-12-17 03:21:31.406 351 15340.73 58.89 53572.98 88888.00 2014-12-17 03:21:31.906 351 15340.71 58.87 53572.97 88888.00 2014-12-17 03:21:32.406 351 15340.77 58.83 53572.93 88888.00 2014-12-17 03:21:32.906 351 15340.73 58.84 53572.93 88888.00 2014-12-17 03:21:33.406 351 15340.68 58.86 53572.92 88888.00 2014-12-17 03:21:33.906 351 15340.63 58.87 53572.97 88888.00 2014-12-17 03:21:34.406 351 15340.65 58.81 53573.03 88888.00 2014-12-17 03:21:34.906 351 15340.64 58.79 53573.03 88888.00 2014-12-17 03:21:35.406 351 15340.64 58.78 53573.06 88888.00 2014-12-17 03:21:35.906 351 15340.60 58.71 53573.07 88888.00 2014-12-17 03:21:36.406 351 15340.57 58.72 53573.12 88888.00 2014-12-17 03:21:36.906 351 15340.56 58.72 53573.12 88888.00 2014-12-17 03:21:37.406 351 15340.62 58.70 53573.12 88888.00 2014-12-17 03:21:37.906 351 15340.61 58.70 53573.13 88888.00 2014-12-17 03:21:38.406 351 15340.57 58.69 53573.09 88888.00 2014-12-17 03:21:38.906 351 15340.56 58.76 53573.07 88888.00 2014-12-17 03:21:39.406 351 15340.50 58.76 53573.02 88888.00 2014-12-17 03:21:39.906 351 15340.50 58.74 53573.01 88888.00 2014-12-17 03:21:40.406 351 15340.44 58.74 53572.99 88888.00 2014-12-17 03:21:40.906 351 15340.36 58.75 53573.05 88888.00 2014-12-17 03:21:41.406 351 15340.39 58.78 53573.06 88888.00 2014-12-17 03:21:41.906 351 15340.38 58.83 53573.02 88888.00 2014-12-17 03:21:42.406 351 15340.37 58.83 53573.02 88888.00 2014-12-17 03:21:42.906 351 15340.32 58.80 53573.08 88888.00 2014-12-17 03:21:43.406 351 15340.34 58.77 53573.13 88888.00 2014-12-17 03:21:43.906 351 15340.35 58.74 53573.09 88888.00 2014-12-17 03:21:44.406 351 15340.35 58.75 53573.10 88888.00 2014-12-17 03:21:44.906 351 15340.36 58.74 53573.09 88888.00 2014-12-17 03:21:45.406 351 15340.29 58.75 53573.10 88888.00 2014-12-17 03:21:45.906 351 15340.23 58.77 53573.04 88888.00 2014-12-17 03:21:46.406 351 15340.19 58.76 53573.05 88888.00 2014-12-17 03:21:46.906 351 15340.17 58.76 53573.00 88888.00 2014-12-17 03:21:47.406 351 15340.19 58.78 53572.98 88888.00 2014-12-17 03:21:47.906 351 15340.10 58.79 53573.01 88888.00 2014-12-17 03:21:48.406 351 15340.12 58.83 53573.03 88888.00 2014-12-17 03:21:48.906 351 15340.15 58.78 53573.09 88888.00 2014-12-17 03:21:49.406 351 15340.11 58.78 53573.12 88888.00 2014-12-17 03:21:49.906 351 15340.10 58.77 53573.11 88888.00 2014-12-17 03:21:50.406 351 15340.06 58.72 53573.14 88888.00 2014-12-17 03:21:50.906 351 15340.05 58.70 53573.14 88888.00 2014-12-17 03:21:51.406 351 15340.08 58.68 53573.09 88888.00 2014-12-17 03:21:51.906 351 15340.03 58.67 53573.09 88888.00 2014-12-17 03:21:52.406 351 15340.01 58.67 53573.05 88888.00 2014-12-17 03:21:52.906 351 15340.00 58.62 53573.07 88888.00 2014-12-17 03:21:53.406 351 15339.97 58.61 53573.02 88888.00 2014-12-17 03:21:53.906 351 15339.94 58.65 53573.00 88888.00 2014-12-17 03:21:54.406 351 15339.94 58.66 53572.99 88888.00 2014-12-17 03:21:54.906 351 15339.94 58.70 53572.93 88888.00 2014-12-17 03:21:55.406 351 15339.93 58.75 53572.94 88888.00 2014-12-17 03:21:55.906 351 15339.92 58.74 53573.02 88888.00 2014-12-17 03:21:56.406 351 15339.90 58.67 53573.03 88888.00 2014-12-17 03:21:56.906 351 15339.89 58.68 53573.08 88888.00 2014-12-17 03:21:57.406 351 15339.89 58.69 53573.10 88888.00 2014-12-17 03:21:57.906 351 15339.87 58.67 53573.08 88888.00 2014-12-17 03:21:58.406 351 15339.85 58.61 53573.05 88888.00 2014-12-17 03:21:58.906 351 15339.90 58.59 53573.05 88888.00 2014-12-17 03:21:59.406 351 15339.89 58.63 53572.99 88888.00 2014-12-17 03:21:59.906 351 15339.89 58.67 53572.94 88888.00 2014-12-17 03:22:00.406 351 15339.85 58.66 53572.94 88888.00 2014-12-17 03:22:00.906 351 15339.80 58.67 53572.93 88888.00 2014-12-17 03:22:01.406 351 15339.82 58.65 53572.92 88888.00 2014-12-17 03:22:01.906 351 15339.85 58.61 53572.88 88888.00 2014-12-17 03:22:02.406 351 15339.87 58.63 53572.90 88888.00 2014-12-17 03:22:02.906 351 15339.82 58.60 53572.87 88888.00 2014-12-17 03:22:03.406 351 15339.80 58.53 53572.84 88888.00 2014-12-17 03:22:03.906 351 15339.84 58.59 53572.92 88888.00 2014-12-17 03:22:04.406 351 15339.88 58.67 53572.97 88888.00 2014-12-17 03:22:04.906 351 15339.88 58.67 53572.92 88888.00 2014-12-17 03:22:05.406 351 15339.84 58.69 53572.90 88888.00 2014-12-17 03:22:05.906 351 15339.83 58.71 53572.89 88888.00 2014-12-17 03:22:06.406 351 15339.82 58.74 53572.89 88888.00 2014-12-17 03:22:06.906 351 15339.75 58.81 53572.84 88888.00 2014-12-17 03:22:07.406 351 15339.76 58.79 53572.82 88888.00 2014-12-17 03:22:07.906 351 15339.75 58.81 53572.78 88888.00 2014-12-17 03:22:08.406 351 15339.71 58.72 53572.78 88888.00 2014-12-17 03:22:08.906 351 15339.66 58.70 53572.79 88888.00 2014-12-17 03:22:09.406 351 15339.62 58.65 53572.79 88888.00 2014-12-17 03:22:09.906 351 15339.64 58.66 53572.79 88888.00 2014-12-17 03:22:10.406 351 15339.69 58.67 53572.78 88888.00 2014-12-17 03:22:10.906 351 15339.64 58.63 53572.74 88888.00 2014-12-17 03:22:11.406 351 15339.65 58.66 53572.77 88888.00 2014-12-17 03:22:11.906 351 15339.60 58.67 53572.82 88888.00 2014-12-17 03:22:12.406 351 15339.53 58.68 53572.84 88888.00 2014-12-17 03:22:12.906 351 15339.53 58.69 53572.82 88888.00 2014-12-17 03:22:13.406 351 15339.54 58.65 53572.84 88888.00 2014-12-17 03:22:13.906 351 15339.51 58.63 53572.92 88888.00 2014-12-17 03:22:14.406 351 15339.53 58.63 53572.91 88888.00 2014-12-17 03:22:14.906 351 15339.56 58.63 53572.94 88888.00 2014-12-17 03:22:15.406 351 15339.55 58.63 53572.91 88888.00 2014-12-17 03:22:15.906 351 15339.51 58.60 53572.90 88888.00 2014-12-17 03:22:16.406 351 15339.51 58.62 53572.89 88888.00 2014-12-17 03:22:16.906 351 15339.47 58.60 53572.87 88888.00 2014-12-17 03:22:17.406 351 15339.48 58.57 53572.77 88888.00 2014-12-17 03:22:17.906 351 15339.46 58.50 53572.71 88888.00 2014-12-17 03:22:18.406 351 15339.46 58.51 53572.73 88888.00 2014-12-17 03:22:18.906 351 15339.44 58.51 53572.74 88888.00 2014-12-17 03:22:19.406 351 15339.42 58.55 53572.78 88888.00 2014-12-17 03:22:19.906 351 15339.47 58.54 53572.80 88888.00 2014-12-17 03:22:20.406 351 15339.47 58.54 53572.79 88888.00 2014-12-17 03:22:20.906 351 15339.43 58.55 53572.82 88888.00 2014-12-17 03:22:21.406 351 15339.44 58.58 53572.86 88888.00 2014-12-17 03:22:21.906 351 15339.44 58.55 53572.79 88888.00 2014-12-17 03:22:22.406 351 15339.48 58.57 53572.77 88888.00 2014-12-17 03:22:22.906 351 15339.47 58.58 53572.77 88888.00 2014-12-17 03:22:23.406 351 15339.45 58.54 53572.78 88888.00 2014-12-17 03:22:23.906 351 15339.45 58.53 53572.77 88888.00 2014-12-17 03:22:24.406 351 15339.43 58.51 53572.70 88888.00 2014-12-17 03:22:24.906 351 15339.42 58.46 53572.69 88888.00 2014-12-17 03:22:25.406 351 15339.41 58.49 53572.69 88888.00 2014-12-17 03:22:25.906 351 15339.37 58.46 53572.67 88888.00 2014-12-17 03:22:26.406 351 15339.38 58.44 53572.69 88888.00 2014-12-17 03:22:26.906 351 15339.43 58.53 53572.70 88888.00 2014-12-17 03:22:27.406 351 15339.42 58.55 53572.73 88888.00 2014-12-17 03:22:27.906 351 15339.33 58.55 53572.73 88888.00 2014-12-17 03:22:28.406 351 15339.35 58.49 53572.71 88888.00 2014-12-17 03:22:28.906 351 15339.35 58.51 53572.69 88888.00 2014-12-17 03:22:29.406 351 15339.36 58.53 53572.67 88888.00 2014-12-17 03:22:29.906 351 15339.32 58.54 53572.73 88888.00 2014-12-17 03:22:30.406 351 15339.34 58.54 53572.72 88888.00 2014-12-17 03:22:30.906 351 15339.30 58.57 53572.68 88888.00 2014-12-17 03:22:31.406 351 15339.32 58.57 53572.71 88888.00 2014-12-17 03:22:31.906 351 15339.38 58.54 53572.69 88888.00 2014-12-17 03:22:32.406 351 15339.38 58.52 53572.65 88888.00 2014-12-17 03:22:32.906 351 15339.33 58.53 53572.66 88888.00 2014-12-17 03:22:33.406 351 15339.34 58.60 53572.68 88888.00 2014-12-17 03:22:33.906 351 15339.33 58.63 53572.65 88888.00 2014-12-17 03:22:34.406 351 15339.27 58.54 53572.67 88888.00 2014-12-17 03:22:34.906 351 15339.28 58.49 53572.70 88888.00 2014-12-17 03:22:35.406 351 15339.29 58.54 53572.71 88888.00 2014-12-17 03:22:35.906 351 15339.26 58.55 53572.70 88888.00 2014-12-17 03:22:36.406 351 15339.25 58.57 53572.68 88888.00 2014-12-17 03:22:36.906 351 15339.26 58.59 53572.65 88888.00 2014-12-17 03:22:37.406 351 15339.26 58.67 53572.61 88888.00 2014-12-17 03:22:37.906 351 15339.26 58.68 53572.58 88888.00 2014-12-17 03:22:38.406 351 15339.27 58.67 53572.65 88888.00 2014-12-17 03:22:38.906 351 15339.32 58.62 53572.65 88888.00 2014-12-17 03:22:39.406 351 15339.24 58.61 53572.63 88888.00 2014-12-17 03:22:39.906 351 15339.21 58.68 53572.61 88888.00 2014-12-17 03:22:40.406 351 15339.17 58.68 53572.57 88888.00 2014-12-17 03:22:40.906 351 15339.18 58.69 53572.65 88888.00 2014-12-17 03:22:41.406 351 15339.19 58.68 53572.71 88888.00 2014-12-17 03:22:41.906 351 15339.19 58.61 53572.71 88888.00 2014-12-17 03:22:42.406 351 15339.16 58.66 53572.72 88888.00 2014-12-17 03:22:42.906 351 15339.15 58.63 53572.73 88888.00 2014-12-17 03:22:43.406 351 15339.14 58.63 53572.78 88888.00 2014-12-17 03:22:43.906 351 15339.11 58.65 53572.74 88888.00 2014-12-17 03:22:44.406 351 15339.08 58.62 53572.72 88888.00 2014-12-17 03:22:44.906 351 15339.07 58.60 53572.77 88888.00 2014-12-17 03:22:45.406 351 15339.07 58.61 53572.73 88888.00 2014-12-17 03:22:45.906 351 15339.07 58.66 53572.71 88888.00 2014-12-17 03:22:46.406 351 15339.08 58.66 53572.68 88888.00 2014-12-17 03:22:46.906 351 15339.07 58.65 53572.66 88888.00 2014-12-17 03:22:47.406 351 15339.03 58.59 53572.62 88888.00 2014-12-17 03:22:47.906 351 15339.06 58.57 53572.55 88888.00 2014-12-17 03:22:48.406 351 15338.99 58.54 53572.48 88888.00 2014-12-17 03:22:48.906 351 15338.96 58.58 53572.52 88888.00 2014-12-17 03:22:49.406 351 15338.96 58.59 53572.58 88888.00 2014-12-17 03:22:49.906 351 15338.91 58.61 53572.59 88888.00 2014-12-17 03:22:50.406 351 15338.90 58.59 53572.60 88888.00 2014-12-17 03:22:50.906 351 15338.90 58.61 53572.54 88888.00 2014-12-17 03:22:51.406 351 15338.87 58.67 53572.51 88888.00 2014-12-17 03:22:51.906 351 15338.87 58.62 53572.53 88888.00 2014-12-17 03:22:52.406 351 15338.90 58.58 53572.54 88888.00 2014-12-17 03:22:52.906 351 15338.91 58.60 53572.58 88888.00 2014-12-17 03:22:53.406 351 15338.89 58.67 53572.54 88888.00 2014-12-17 03:22:53.906 351 15338.92 58.68 53572.52 88888.00 2014-12-17 03:22:54.406 351 15338.89 58.69 53572.57 88888.00 2014-12-17 03:22:54.906 351 15338.84 58.67 53572.60 88888.00 2014-12-17 03:22:55.406 351 15338.85 58.67 53572.57 88888.00 2014-12-17 03:22:55.906 351 15338.84 58.72 53572.53 88888.00 2014-12-17 03:22:56.406 351 15338.81 58.69 53572.49 88888.00 2014-12-17 03:22:56.906 351 15338.84 58.69 53572.49 88888.00 2014-12-17 03:22:57.406 351 15338.85 58.69 53572.58 88888.00 2014-12-17 03:22:57.906 351 15338.81 58.66 53572.63 88888.00 2014-12-17 03:22:58.406 351 15338.82 58.69 53572.63 88888.00 2014-12-17 03:22:58.906 351 15338.84 58.75 53572.65 88888.00 2014-12-17 03:22:59.406 351 15338.83 58.71 53572.65 88888.00 2014-12-17 03:22:59.906 351 15338.81 58.68 53572.64 88888.00 2014-12-17 03:23:00.406 351 15338.73 58.71 53572.64 88888.00 2014-12-17 03:23:00.906 351 15338.66 58.67 53572.61 88888.00 2014-12-17 03:23:01.406 351 15338.72 58.68 53572.55 88888.00 2014-12-17 03:23:01.906 351 15338.75 58.67 53572.58 88888.00 2014-12-17 03:23:02.406 351 15338.74 58.68 53572.63 88888.00 2014-12-17 03:23:02.906 351 15338.79 58.67 53572.55 88888.00 2014-12-17 03:23:03.406 351 15338.78 58.63 53572.49 88888.00 2014-12-17 03:23:03.906 351 15338.72 58.63 53572.54 88888.00 2014-12-17 03:23:04.406 351 15338.69 58.62 53572.58 88888.00 2014-12-17 03:23:04.906 351 15338.69 58.63 53572.63 88888.00 2014-12-17 03:23:05.406 351 15338.63 58.66 53572.67 88888.00 2014-12-17 03:23:05.906 351 15338.63 58.70 53572.67 88888.00 2014-12-17 03:23:06.406 351 15338.62 58.70 53572.66 88888.00 2014-12-17 03:23:06.906 351 15338.66 58.67 53572.69 88888.00 2014-12-17 03:23:07.406 351 15338.72 58.67 53572.66 88888.00 2014-12-17 03:23:07.906 351 15338.73 58.69 53572.62 88888.00 2014-12-17 03:23:08.406 351 15338.72 58.71 53572.60 88888.00 2014-12-17 03:23:08.906 351 15338.72 58.74 53572.61 88888.00 2014-12-17 03:23:09.406 351 15338.71 58.76 53572.60 88888.00 2014-12-17 03:23:09.906 351 15338.63 58.70 53572.57 88888.00 2014-12-17 03:23:10.406 351 15338.64 58.68 53572.57 88888.00 2014-12-17 03:23:10.906 351 15338.66 58.70 53572.59 88888.00 2014-12-17 03:23:11.406 351 15338.61 58.70 53572.57 88888.00 2014-12-17 03:23:11.906 351 15338.58 58.63 53572.62 88888.00 2014-12-17 03:23:12.406 351 15338.64 58.63 53572.66 88888.00 2014-12-17 03:23:12.906 351 15338.67 58.66 53572.65 88888.00 2014-12-17 03:23:13.406 351 15338.67 58.65 53572.66 88888.00 2014-12-17 03:23:13.906 351 15338.63 58.67 53572.67 88888.00 2014-12-17 03:23:14.406 351 15338.58 58.67 53572.70 88888.00 2014-12-17 03:23:14.906 351 15338.57 58.67 53572.68 88888.00 2014-12-17 03:23:15.406 351 15338.55 58.72 53572.65 88888.00 2014-12-17 03:23:15.906 351 15338.55 58.76 53572.64 88888.00 2014-12-17 03:23:16.406 351 15338.52 58.75 53572.64 88888.00 2014-12-17 03:23:16.906 351 15338.46 58.71 53572.69 88888.00 2014-12-17 03:23:17.406 351 15338.47 58.70 53572.71 88888.00 2014-12-17 03:23:17.906 351 15338.51 58.68 53572.69 88888.00 2014-12-17 03:23:18.406 351 15338.46 58.67 53572.63 88888.00 2014-12-17 03:23:18.906 351 15338.45 58.66 53572.66 88888.00 2014-12-17 03:23:19.406 351 15338.46 58.63 53572.69 88888.00 2014-12-17 03:23:19.906 351 15338.48 58.63 53572.72 88888.00 2014-12-17 03:23:20.406 351 15338.47 58.61 53572.73 88888.00 2014-12-17 03:23:20.906 351 15338.45 58.66 53572.73 88888.00 2014-12-17 03:23:21.406 351 15338.47 58.65 53572.69 88888.00 2014-12-17 03:23:21.906 351 15338.42 58.61 53572.70 88888.00 2014-12-17 03:23:22.406 351 15338.39 58.61 53572.74 88888.00 2014-12-17 03:23:22.906 351 15338.38 58.63 53572.73 88888.00 2014-12-17 03:23:23.406 351 15338.39 58.67 53572.77 88888.00 2014-12-17 03:23:23.906 351 15338.42 58.65 53572.73 88888.00 2014-12-17 03:23:24.406 351 15338.43 58.66 53572.73 88888.00 2014-12-17 03:23:24.906 351 15338.37 58.69 53572.70 88888.00 2014-12-17 03:23:25.406 351 15338.31 58.69 53572.72 88888.00 2014-12-17 03:23:25.906 351 15338.34 58.67 53572.69 88888.00 2014-12-17 03:23:26.406 351 15338.31 58.72 53572.65 88888.00 2014-12-17 03:23:26.906 351 15338.33 58.74 53572.70 88888.00 2014-12-17 03:23:27.406 351 15338.36 58.70 53572.73 88888.00 2014-12-17 03:23:27.906 351 15338.33 58.62 53572.74 88888.00 2014-12-17 03:23:28.406 351 15338.30 58.60 53572.72 88888.00 2014-12-17 03:23:28.906 351 15338.34 58.58 53572.75 88888.00 2014-12-17 03:23:29.406 351 15338.31 58.59 53572.81 88888.00 2014-12-17 03:23:29.906 351 15338.31 58.61 53572.83 88888.00 2014-12-17 03:23:30.406 351 15338.33 58.62 53572.83 88888.00 2014-12-17 03:23:30.906 351 15338.33 58.63 53572.81 88888.00 2014-12-17 03:23:31.406 351 15338.39 58.65 53572.80 88888.00 2014-12-17 03:23:31.906 351 15338.37 58.70 53572.78 88888.00 2014-12-17 03:23:32.406 351 15338.28 58.74 53572.73 88888.00 2014-12-17 03:23:32.906 351 15338.26 58.71 53572.72 88888.00 2014-12-17 03:23:33.406 351 15338.26 58.74 53572.73 88888.00 2014-12-17 03:23:33.906 351 15338.26 58.71 53572.73 88888.00 2014-12-17 03:23:34.406 351 15338.22 58.70 53572.69 88888.00 2014-12-17 03:23:34.906 351 15338.26 58.75 53572.72 88888.00 2014-12-17 03:23:35.406 351 15338.29 58.71 53572.75 88888.00 2014-12-17 03:23:35.906 351 15338.20 58.72 53572.74 88888.00 2014-12-17 03:23:36.406 351 15338.18 58.76 53572.77 88888.00 2014-12-17 03:23:36.906 351 15338.21 58.77 53572.77 88888.00 2014-12-17 03:23:37.406 351 15338.16 58.74 53572.73 88888.00 2014-12-17 03:23:37.906 351 15338.16 58.75 53572.74 88888.00 2014-12-17 03:23:38.406 351 15338.21 58.76 53572.79 88888.00 2014-12-17 03:23:38.906 351 15338.19 58.76 53572.78 88888.00 2014-12-17 03:23:39.406 351 15338.15 58.75 53572.82 88888.00 2014-12-17 03:23:39.906 351 15338.15 58.72 53572.77 88888.00 2014-12-17 03:23:40.406 351 15338.13 58.70 53572.71 88888.00 2014-12-17 03:23:40.906 351 15338.12 58.75 53572.71 88888.00 2014-12-17 03:23:41.406 351 15338.11 58.76 53572.70 88888.00 2014-12-17 03:23:41.906 351 15338.09 58.78 53572.70 88888.00 2014-12-17 03:23:42.406 351 15338.06 58.75 53572.77 88888.00 2014-12-17 03:23:42.906 351 15338.04 58.71 53572.80 88888.00 2014-12-17 03:23:43.406 351 15338.06 58.78 53572.80 88888.00 2014-12-17 03:23:43.906 351 15338.07 58.78 53572.86 88888.00 2014-12-17 03:23:44.406 351 15338.02 58.71 53572.88 88888.00 2014-12-17 03:23:44.906 351 15338.06 58.75 53572.85 88888.00 2014-12-17 03:23:45.406 351 15338.08 58.77 53572.88 88888.00 2014-12-17 03:23:45.906 351 15338.10 58.83 53572.86 88888.00 2014-12-17 03:23:46.406 351 15338.08 58.91 53572.89 88888.00 2014-12-17 03:23:46.906 351 15338.00 58.88 53572.87 88888.00 2014-12-17 03:23:47.406 351 15337.99 58.88 53572.89 88888.00 2014-12-17 03:23:47.906 351 15338.01 58.89 53572.85 88888.00 2014-12-17 03:23:48.406 351 15338.04 58.96 53572.85 88888.00 2014-12-17 03:23:48.906 351 15338.01 59.02 53572.88 88888.00 2014-12-17 03:23:49.406 351 15337.94 59.03 53572.90 88888.00 2014-12-17 03:23:49.906 351 15337.97 59.02 53572.90 88888.00 2014-12-17 03:23:50.406 351 15338.00 59.00 53572.91 88888.00 2014-12-17 03:23:50.906 351 15337.98 59.00 53572.94 88888.00 2014-12-17 03:23:51.406 351 15337.97 58.98 53572.93 88888.00 2014-12-17 03:23:51.906 351 15337.92 59.01 53572.90 88888.00 2014-12-17 03:23:52.406 351 15337.89 59.00 53572.87 88888.00 2014-12-17 03:23:52.906 351 15337.88 59.02 53572.90 88888.00 2014-12-17 03:23:53.406 351 15337.86 59.02 53572.97 88888.00 2014-12-17 03:23:53.906 351 15337.85 58.98 53572.95 88888.00 2014-12-17 03:23:54.406 351 15337.86 58.97 53572.99 88888.00 2014-12-17 03:23:54.906 351 15337.88 58.96 53572.94 88888.00 2014-12-17 03:23:55.406 351 15337.84 58.97 53572.86 88888.00 2014-12-17 03:23:55.906 351 15337.92 58.95 53572.79 88888.00 2014-12-17 03:23:56.406 351 15337.94 58.97 53572.74 88888.00 2014-12-17 03:23:56.906 351 15337.91 58.97 53572.78 88888.00 2014-12-17 03:23:57.406 351 15337.83 58.94 53572.80 88888.00 2014-12-17 03:23:57.906 351 15337.84 58.89 53572.78 88888.00 2014-12-17 03:23:58.406 351 15337.84 58.86 53572.73 88888.00 2014-12-17 03:23:58.906 351 15337.84 58.87 53572.69 88888.00 2014-12-17 03:23:59.406 351 15337.84 58.89 53572.68 88888.00 2014-12-17 03:23:59.906 351 15337.89 58.92 53572.67 88888.00 2014-12-17 03:24:00.406 351 15337.91 58.93 53572.66 88888.00 2014-12-17 03:24:00.906 351 15337.94 58.88 53572.69 88888.00 2014-12-17 03:24:01.406 351 15337.92 58.93 53572.70 88888.00 2014-12-17 03:24:01.906 351 15337.93 58.97 53572.70 88888.00 2014-12-17 03:24:02.406 351 15337.90 58.93 53572.70 88888.00 2014-12-17 03:24:02.906 351 15337.91 58.92 53572.66 88888.00 2014-12-17 03:24:03.406 351 15337.94 58.94 53572.64 88888.00 2014-12-17 03:24:03.906 351 15337.91 58.91 53572.63 88888.00 2014-12-17 03:24:04.406 351 15337.86 58.93 53572.63 88888.00 2014-12-17 03:24:04.906 351 15337.86 58.95 53572.68 88888.00 2014-12-17 03:24:05.406 351 15337.92 58.94 53572.69 88888.00 2014-12-17 03:24:05.906 351 15337.94 58.96 53572.68 88888.00 2014-12-17 03:24:06.406 351 15337.93 58.97 53572.72 88888.00 2014-12-17 03:24:06.906 351 15337.89 58.97 53572.66 88888.00 2014-12-17 03:24:07.406 351 15337.91 59.01 53572.65 88888.00 2014-12-17 03:24:07.906 351 15337.86 58.98 53572.69 88888.00 2014-12-17 03:24:08.406 351 15337.89 58.97 53572.68 88888.00 2014-12-17 03:24:08.906 351 15337.93 58.97 53572.67 88888.00 2014-12-17 03:24:09.406 351 15337.93 58.97 53572.72 88888.00 2014-12-17 03:24:09.906 351 15337.93 58.98 53572.75 88888.00 2014-12-17 03:24:10.406 351 15337.90 59.02 53572.72 88888.00 2014-12-17 03:24:10.906 351 15337.90 59.07 53572.68 88888.00 2014-12-17 03:24:11.406 351 15337.91 59.12 53572.65 88888.00 2014-12-17 03:24:11.906 351 15337.93 59.11 53572.67 88888.00 2014-12-17 03:24:12.406 351 15337.94 59.03 53572.71 88888.00 2014-12-17 03:24:12.906 351 15337.97 59.00 53572.74 88888.00 2014-12-17 03:24:13.406 351 15337.98 59.00 53572.74 88888.00 2014-12-17 03:24:13.906 351 15337.99 59.07 53572.79 88888.00 2014-12-17 03:24:14.406 351 15337.98 59.07 53572.81 88888.00 2014-12-17 03:24:14.906 351 15337.97 59.09 53572.82 88888.00 2014-12-17 03:24:15.406 351 15337.97 59.13 53572.84 88888.00 2014-12-17 03:24:15.906 351 15337.94 59.15 53572.88 88888.00 2014-12-17 03:24:16.406 351 15337.98 59.14 53572.84 88888.00 2014-12-17 03:24:16.906 351 15337.98 59.15 53572.81 88888.00 2014-12-17 03:24:17.406 351 15337.92 59.11 53572.77 88888.00 2014-12-17 03:24:17.906 351 15337.90 59.12 53572.75 88888.00 2014-12-17 03:24:18.407 351 15337.92 59.15 53572.74 88888.00 2014-12-17 03:24:18.907 351 15337.92 59.12 53572.73 88888.00 2014-12-17 03:24:19.407 351 15337.97 59.14 53572.68 88888.00 2014-12-17 03:24:19.907 351 15338.03 59.20 53572.71 88888.00 2014-12-17 03:24:20.407 351 15338.01 59.14 53572.73 88888.00 2014-12-17 03:24:20.907 351 15338.01 59.09 53572.81 88888.00 2014-12-17 03:24:21.407 351 15338.06 59.09 53572.85 88888.00 2014-12-17 03:24:21.907 351 15338.07 59.06 53572.81 88888.00 2014-12-17 03:24:22.407 351 15338.04 59.09 53572.85 88888.00 2014-12-17 03:24:22.907 351 15338.03 59.13 53572.82 88888.00 2014-12-17 03:24:23.407 351 15338.04 59.12 53572.82 88888.00 2014-12-17 03:24:23.907 351 15338.08 59.12 53572.81 88888.00 2014-12-17 03:24:24.407 351 15338.09 59.13 53572.79 88888.00 2014-12-17 03:24:24.907 351 15338.03 59.13 53572.82 88888.00 2014-12-17 03:24:25.407 351 15338.06 59.13 53572.85 88888.00 2014-12-17 03:24:25.907 351 15338.02 59.14 53572.80 88888.00 2014-12-17 03:24:26.407 351 15338.04 59.07 53572.78 88888.00 2014-12-17 03:24:26.907 351 15338.13 59.07 53572.79 88888.00 2014-12-17 03:24:27.407 351 15338.11 59.10 53572.88 88888.00 2014-12-17 03:24:27.907 351 15338.10 59.14 53572.90 88888.00 2014-12-17 03:24:28.407 351 15338.12 59.10 53572.85 88888.00 2014-12-17 03:24:28.907 351 15338.16 59.09 53572.86 88888.00 2014-12-17 03:24:29.407 351 15338.16 59.11 53572.91 88888.00 2014-12-17 03:24:29.907 351 15338.16 59.15 53572.93 88888.00 2014-12-17 03:24:30.407 351 15338.19 59.14 53572.97 88888.00 2014-12-17 03:24:30.907 351 15338.19 59.12 53572.91 88888.00 2014-12-17 03:24:31.407 351 15338.18 59.13 53572.85 88888.00 2014-12-17 03:24:31.907 351 15338.19 59.14 53572.83 88888.00 2014-12-17 03:24:32.407 351 15338.19 59.14 53572.89 88888.00 2014-12-17 03:24:32.907 351 15338.13 59.17 53572.88 88888.00 2014-12-17 03:24:33.407 351 15338.15 59.21 53572.84 88888.00 2014-12-17 03:24:33.907 351 15338.13 59.19 53572.77 88888.00 2014-12-17 03:24:34.407 351 15338.13 59.18 53572.77 88888.00 2014-12-17 03:24:34.907 351 15338.13 59.20 53572.75 88888.00 2014-12-17 03:24:35.407 351 15338.12 59.21 53572.85 88888.00 2014-12-17 03:24:35.907 351 15338.09 59.19 53572.91 88888.00 2014-12-17 03:24:36.407 351 15338.12 59.19 53572.92 88888.00 2014-12-17 03:24:36.907 351 15338.17 59.15 53572.92 88888.00 2014-12-17 03:24:37.407 351 15338.20 59.18 53572.91 88888.00 2014-12-17 03:24:37.907 351 15338.22 59.21 53572.92 88888.00 2014-12-17 03:24:38.407 351 15338.22 59.22 53572.93 88888.00 2014-12-17 03:24:38.907 351 15338.24 59.27 53572.95 88888.00 2014-12-17 03:24:39.407 351 15338.22 59.29 53572.94 88888.00 2014-12-17 03:24:39.907 351 15338.18 59.26 53572.99 88888.00 2014-12-17 03:24:40.407 351 15338.19 59.24 53572.91 88888.00 2014-12-17 03:24:40.907 351 15338.17 59.21 53572.90 88888.00 2014-12-17 03:24:41.407 351 15338.17 59.21 53572.88 88888.00 2014-12-17 03:24:41.907 351 15338.15 59.21 53572.82 88888.00 2014-12-17 03:24:42.407 351 15338.16 59.19 53572.81 88888.00 2014-12-17 03:24:42.907 351 15338.18 59.24 53572.86 88888.00 2014-12-17 03:24:43.407 351 15338.24 59.29 53572.97 88888.00 2014-12-17 03:24:43.907 351 15338.24 59.22 53572.98 88888.00 2014-12-17 03:24:44.407 351 15338.21 59.20 53572.98 88888.00 2014-12-17 03:24:44.907 351 15338.18 59.19 53573.04 88888.00 2014-12-17 03:24:45.407 351 15338.18 59.15 53573.01 88888.00 2014-12-17 03:24:45.907 351 15338.24 59.13 53572.95 88888.00 2014-12-17 03:24:46.407 351 15338.26 59.17 53572.99 88888.00 2014-12-17 03:24:46.907 351 15338.25 59.18 53572.95 88888.00 2014-12-17 03:24:47.407 351 15338.21 59.19 53572.95 88888.00 2014-12-17 03:24:47.907 351 15338.27 59.18 53572.98 88888.00 2014-12-17 03:24:48.407 351 15338.25 59.23 53572.94 88888.00 2014-12-17 03:24:48.907 351 15338.19 59.23 53572.88 88888.00 2014-12-17 03:24:49.407 351 15338.21 59.18 53572.90 88888.00 2014-12-17 03:24:49.907 351 15338.25 59.15 53572.93 88888.00 2014-12-17 03:24:50.407 351 15338.28 59.17 53572.99 88888.00 2014-12-17 03:24:50.907 351 15338.29 59.14 53572.99 88888.00 2014-12-17 03:24:51.407 351 15338.28 59.15 53573.04 88888.00 2014-12-17 03:24:51.907 351 15338.28 59.17 53573.07 88888.00 2014-12-17 03:24:52.407 351 15338.29 59.18 53573.06 88888.00 2014-12-17 03:24:52.907 351 15338.27 59.19 53573.05 88888.00 2014-12-17 03:24:53.407 351 15338.28 59.19 53573.06 88888.00 2014-12-17 03:24:53.907 351 15338.27 59.19 53573.08 88888.00 2014-12-17 03:24:54.407 351 15338.29 59.19 53573.08 88888.00 2014-12-17 03:24:54.907 351 15338.28 59.20 53573.11 88888.00 2014-12-17 03:24:55.407 351 15338.26 59.23 53573.09 88888.00 2014-12-17 03:24:55.907 351 15338.30 59.20 53573.07 88888.00 2014-12-17 03:24:56.407 351 15338.25 59.13 53573.08 88888.00 2014-12-17 03:24:56.907 351 15338.24 59.10 53573.09 88888.00 2014-12-17 03:24:57.407 351 15338.24 59.05 53573.09 88888.00 2014-12-17 03:24:57.907 351 15338.21 59.07 53573.11 88888.00 2014-12-17 03:24:58.407 351 15338.29 59.09 53573.15 88888.00 2014-12-17 03:24:58.907 351 15338.31 59.10 53573.17 88888.00 2014-12-17 03:24:59.407 351 15338.27 59.13 53573.18 88888.00 2014-12-17 03:24:59.907 351 15338.27 59.15 53573.18 88888.00 2014-12-17 03:25:00.407 351 15338.26 59.17 53573.24 88888.00 2014-12-17 03:25:00.907 351 15338.25 59.18 53573.21 88888.00 2014-12-17 03:25:01.407 351 15338.24 59.15 53573.17 88888.00 2014-12-17 03:25:01.907 351 15338.21 59.15 53573.18 88888.00 2014-12-17 03:25:02.407 351 15338.22 59.17 53573.17 88888.00 2014-12-17 03:25:02.907 351 15338.19 59.14 53573.15 88888.00 2014-12-17 03:25:03.407 351 15338.18 59.18 53573.20 88888.00 2014-12-17 03:25:03.907 351 15338.18 59.15 53573.21 88888.00 2014-12-17 03:25:04.407 351 15338.20 59.09 53573.13 88888.00 2014-12-17 03:25:04.907 351 15338.24 59.09 53573.13 88888.00 2014-12-17 03:25:05.407 351 15338.24 59.19 53573.15 88888.00 2014-12-17 03:25:05.907 351 15338.18 59.24 53573.19 88888.00 2014-12-17 03:25:06.407 351 15338.17 59.27 53573.23 88888.00 2014-12-17 03:25:06.907 351 15338.21 59.20 53573.21 88888.00 2014-12-17 03:25:07.407 351 15338.26 59.18 53573.22 88888.00 2014-12-17 03:25:07.907 351 15338.21 59.19 53573.25 88888.00 2014-12-17 03:25:08.407 351 15338.17 59.15 53573.30 88888.00 2014-12-17 03:25:08.907 351 15338.13 59.11 53573.24 88888.00 2014-12-17 03:25:09.407 351 15338.16 59.18 53573.22 88888.00 2014-12-17 03:25:09.907 351 15338.18 59.18 53573.20 88888.00 2014-12-17 03:25:10.407 351 15338.21 59.15 53573.19 88888.00 2014-12-17 03:25:10.907 351 15338.15 59.15 53573.18 88888.00 2014-12-17 03:25:11.407 351 15338.12 59.22 53573.17 88888.00 2014-12-17 03:25:11.907 351 15338.17 59.22 53573.15 88888.00 2014-12-17 03:25:12.407 351 15338.21 59.21 53573.19 88888.00 2014-12-17 03:25:12.907 351 15338.25 59.26 53573.21 88888.00 2014-12-17 03:25:13.407 351 15338.22 59.31 53573.21 88888.00 2014-12-17 03:25:13.907 351 15338.26 59.27 53573.24 88888.00 2014-12-17 03:25:14.407 351 15338.27 59.29 53573.26 88888.00 2014-12-17 03:25:14.907 351 15338.22 59.31 53573.25 88888.00 2014-12-17 03:25:15.407 351 15338.19 59.35 53573.26 88888.00 2014-12-17 03:25:15.907 351 15338.18 59.32 53573.29 88888.00 2014-12-17 03:25:16.407 351 15338.24 59.32 53573.27 88888.00 2014-12-17 03:25:16.907 351 15338.25 59.32 53573.29 88888.00 2014-12-17 03:25:17.407 351 15338.20 59.30 53573.28 88888.00 2014-12-17 03:25:17.907 351 15338.20 59.34 53573.31 88888.00 2014-12-17 03:25:18.407 351 15338.21 59.32 53573.28 88888.00 2014-12-17 03:25:18.907 351 15338.20 59.27 53573.24 88888.00 2014-12-17 03:25:19.407 351 15338.17 59.28 53573.25 88888.00 2014-12-17 03:25:19.907 351 15338.19 59.24 53573.25 88888.00 2014-12-17 03:25:20.407 351 15338.21 59.22 53573.24 88888.00 2014-12-17 03:25:20.907 351 15338.20 59.22 53573.27 88888.00 2014-12-17 03:25:21.407 351 15338.20 59.21 53573.28 88888.00 2014-12-17 03:25:21.907 351 15338.20 59.17 53573.30 88888.00 2014-12-17 03:25:22.407 351 15338.22 59.21 53573.35 88888.00 2014-12-17 03:25:22.907 351 15338.17 59.24 53573.39 88888.00 2014-12-17 03:25:23.407 351 15338.15 59.22 53573.36 88888.00 2014-12-17 03:25:23.907 351 15338.18 59.20 53573.31 88888.00 2014-12-17 03:25:24.407 351 15338.18 59.20 53573.29 88888.00 2014-12-17 03:25:24.907 351 15338.15 59.21 53573.31 88888.00 2014-12-17 03:25:25.407 351 15338.15 59.23 53573.30 88888.00 2014-12-17 03:25:25.907 351 15338.10 59.26 53573.30 88888.00 2014-12-17 03:25:26.407 351 15338.16 59.22 53573.27 88888.00 2014-12-17 03:25:26.907 351 15338.13 59.20 53573.23 88888.00 2014-12-17 03:25:27.407 351 15338.12 59.24 53573.21 88888.00 2014-12-17 03:25:27.907 351 15338.15 59.24 53573.23 88888.00 2014-12-17 03:25:28.407 351 15338.16 59.27 53573.26 88888.00 2014-12-17 03:25:28.907 351 15338.21 59.27 53573.41 88888.00 2014-12-17 03:25:29.407 351 15338.24 59.24 53573.46 88888.00 2014-12-17 03:25:29.907 351 15338.22 59.23 53573.47 88888.00 2014-12-17 03:25:30.407 351 15338.22 59.34 53573.39 88888.00 2014-12-17 03:25:30.907 351 15338.20 59.29 53573.38 88888.00 2014-12-17 03:25:31.407 351 15338.19 59.28 53573.39 88888.00 2014-12-17 03:25:31.907 351 15338.21 59.34 53573.43 88888.00 2014-12-17 03:25:32.407 351 15338.22 59.31 53573.45 88888.00 2014-12-17 03:25:32.907 351 15338.12 59.30 53573.46 88888.00 2014-12-17 03:25:33.407 351 15338.10 59.30 53573.42 88888.00 2014-12-17 03:25:33.907 351 15338.17 59.32 53573.35 88888.00 2014-12-17 03:25:34.407 351 15338.17 59.30 53573.34 88888.00 2014-12-17 03:25:34.907 351 15338.17 59.29 53573.34 88888.00 2014-12-17 03:25:35.407 351 15338.16 59.27 53573.39 88888.00 2014-12-17 03:25:35.907 351 15338.16 59.31 53573.34 88888.00 2014-12-17 03:25:36.407 351 15338.17 59.34 53573.36 88888.00 2014-12-17 03:25:36.907 351 15338.16 59.32 53573.44 88888.00 2014-12-17 03:25:37.407 351 15338.13 59.36 53573.44 88888.00 2014-12-17 03:25:37.907 351 15338.12 59.37 53573.44 88888.00 2014-12-17 03:25:38.407 351 15338.16 59.36 53573.44 88888.00 2014-12-17 03:25:38.907 351 15338.20 59.36 53573.41 88888.00 2014-12-17 03:25:39.407 351 15338.22 59.36 53573.39 88888.00 2014-12-17 03:25:39.907 351 15338.17 59.36 53573.40 88888.00 2014-12-17 03:25:40.407 351 15338.19 59.36 53573.35 88888.00 2014-12-17 03:25:40.907 351 15338.15 59.37 53573.34 88888.00 2014-12-17 03:25:41.407 351 15338.12 59.35 53573.35 88888.00 2014-12-17 03:25:41.907 351 15338.12 59.30 53573.34 88888.00 2014-12-17 03:25:42.407 351 15338.11 59.28 53573.34 88888.00 2014-12-17 03:25:42.907 351 15338.08 59.29 53573.29 88888.00 2014-12-17 03:25:43.407 351 15338.11 59.28 53573.28 88888.00 2014-12-17 03:25:43.907 351 15338.12 59.27 53573.29 88888.00 2014-12-17 03:25:44.407 351 15338.13 59.30 53573.28 88888.00 2014-12-17 03:25:44.907 351 15338.15 59.30 53573.31 88888.00 2014-12-17 03:25:45.407 351 15338.16 59.29 53573.30 88888.00 2014-12-17 03:25:45.907 351 15338.15 59.23 53573.26 88888.00 2014-12-17 03:25:46.407 351 15338.12 59.21 53573.30 88888.00 2014-12-17 03:25:46.907 351 15338.09 59.26 53573.28 88888.00 2014-12-17 03:25:47.407 351 15338.13 59.29 53573.27 88888.00 2014-12-17 03:25:47.907 351 15338.12 59.26 53573.29 88888.00 2014-12-17 03:25:48.407 351 15338.16 59.30 53573.32 88888.00 2014-12-17 03:25:48.907 351 15338.17 59.29 53573.35 88888.00 2014-12-17 03:25:49.407 351 15338.15 59.28 53573.26 88888.00 2014-12-17 03:25:49.907 351 15338.11 59.29 53573.21 88888.00 2014-12-17 03:25:50.407 351 15338.12 59.24 53573.23 88888.00 2014-12-17 03:25:50.907 351 15338.15 59.23 53573.25 88888.00 2014-12-17 03:25:51.407 351 15338.20 59.24 53573.29 88888.00 2014-12-17 03:25:51.907 351 15338.25 59.22 53573.32 88888.00 2014-12-17 03:25:52.407 351 15338.24 59.21 53573.30 88888.00 2014-12-17 03:25:52.907 351 15338.20 59.21 53573.31 88888.00 2014-12-17 03:25:53.407 351 15338.18 59.22 53573.36 88888.00 2014-12-17 03:25:53.907 351 15338.17 59.23 53573.45 88888.00 2014-12-17 03:25:54.407 351 15338.19 59.22 53573.42 88888.00 2014-12-17 03:25:54.907 351 15338.24 59.18 53573.36 88888.00 2014-12-17 03:25:55.407 351 15338.27 59.19 53573.33 88888.00 2014-12-17 03:25:55.907 351 15338.29 59.21 53573.31 88888.00 2014-12-17 03:25:56.407 351 15338.30 59.21 53573.36 88888.00 2014-12-17 03:25:56.907 351 15338.36 59.22 53573.41 88888.00 2014-12-17 03:25:57.407 351 15338.38 59.23 53573.38 88888.00 2014-12-17 03:25:57.907 351 15338.35 59.26 53573.36 88888.00 2014-12-17 03:25:58.407 351 15338.31 59.21 53573.39 88888.00 2014-12-17 03:25:58.907 351 15338.27 59.20 53573.38 88888.00 2014-12-17 03:25:59.407 351 15338.26 59.21 53573.39 88888.00 2014-12-17 03:25:59.907 351 15338.27 59.17 53573.39 88888.00 2014-12-17 03:26:00.407 351 15338.26 59.19 53573.45 88888.00 2014-12-17 03:26:00.907 351 15338.30 59.22 53573.43 88888.00 2014-12-17 03:26:01.407 351 15338.28 59.22 53573.42 88888.00 2014-12-17 03:26:01.907 351 15338.26 59.22 53573.40 88888.00 2014-12-17 03:26:02.407 351 15338.29 59.21 53573.39 88888.00 2014-12-17 03:26:02.907 351 15338.33 59.20 53573.44 88888.00 2014-12-17 03:26:03.407 351 15338.39 59.19 53573.44 88888.00 2014-12-17 03:26:03.907 351 15338.36 59.15 53573.43 88888.00 2014-12-17 03:26:04.407 351 15338.35 59.21 53573.45 88888.00 2014-12-17 03:26:04.907 351 15338.30 59.27 53573.40 88888.00 2014-12-17 03:26:05.407 351 15338.31 59.27 53573.35 88888.00 2014-12-17 03:26:05.907 351 15338.38 59.27 53573.33 88888.00 2014-12-17 03:26:06.407 351 15338.36 59.24 53573.32 88888.00 2014-12-17 03:26:06.907 351 15338.33 59.27 53573.32 88888.00 2014-12-17 03:26:07.407 351 15338.30 59.30 53573.32 88888.00 2014-12-17 03:26:07.907 351 15338.30 59.27 53573.36 88888.00 2014-12-17 03:26:08.407 351 15338.30 59.30 53573.40 88888.00 2014-12-17 03:26:08.907 351 15338.31 59.28 53573.40 88888.00 2014-12-17 03:26:09.407 351 15338.37 59.21 53573.41 88888.00 2014-12-17 03:26:09.907 351 15338.31 59.17 53573.40 88888.00 2014-12-17 03:26:10.407 351 15338.30 59.14 53573.38 88888.00 2014-12-17 03:26:10.907 351 15338.37 59.13 53573.38 88888.00 2014-12-17 03:26:11.407 351 15338.39 59.15 53573.41 88888.00 2014-12-17 03:26:11.907 351 15338.37 59.10 53573.39 88888.00 2014-12-17 03:26:12.407 351 15338.30 59.07 53573.41 88888.00 2014-12-17 03:26:12.907 351 15338.34 59.04 53573.42 88888.00 2014-12-17 03:26:13.407 351 15338.34 59.09 53573.43 88888.00 2014-12-17 03:26:13.907 351 15338.34 59.14 53573.42 88888.00 2014-12-17 03:26:14.407 351 15338.33 59.12 53573.44 88888.00 2014-12-17 03:26:14.907 351 15338.33 59.13 53573.46 88888.00 2014-12-17 03:26:15.407 351 15338.34 59.18 53573.45 88888.00 2014-12-17 03:26:15.907 351 15338.38 59.14 53573.46 88888.00 2014-12-17 03:26:16.407 351 15338.44 59.15 53573.45 88888.00 2014-12-17 03:26:16.907 351 15338.42 59.12 53573.44 88888.00 2014-12-17 03:26:17.407 351 15338.40 59.10 53573.43 88888.00 2014-12-17 03:26:17.907 351 15338.37 59.07 53573.40 88888.00 2014-12-17 03:26:18.407 351 15338.40 59.05 53573.38 88888.00 2014-12-17 03:26:18.907 351 15338.39 59.10 53573.41 88888.00 2014-12-17 03:26:19.407 351 15338.36 59.13 53573.42 88888.00 2014-12-17 03:26:19.907 351 15338.42 59.17 53573.44 88888.00 2014-12-17 03:26:20.407 351 15338.43 59.17 53573.44 88888.00 2014-12-17 03:26:20.907 351 15338.43 59.12 53573.41 88888.00 2014-12-17 03:26:21.407 351 15338.39 59.13 53573.44 88888.00 2014-12-17 03:26:21.907 351 15338.43 59.13 53573.48 88888.00 2014-12-17 03:26:22.407 351 15338.44 59.13 53573.52 88888.00 2014-12-17 03:26:22.907 351 15338.40 59.14 53573.55 88888.00 2014-12-17 03:26:23.407 351 15338.42 59.12 53573.53 88888.00 2014-12-17 03:26:23.907 351 15338.44 59.14 53573.54 88888.00 2014-12-17 03:26:24.407 351 15338.47 59.21 53573.51 88888.00 2014-12-17 03:26:24.907 351 15338.44 59.21 53573.49 88888.00 2014-12-17 03:26:25.407 351 15338.43 59.20 53573.48 88888.00 2014-12-17 03:26:25.907 351 15338.42 59.20 53573.49 88888.00 2014-12-17 03:26:26.407 351 15338.47 59.21 53573.49 88888.00 2014-12-17 03:26:26.907 351 15338.48 59.21 53573.45 88888.00 2014-12-17 03:26:27.407 351 15338.43 59.19 53573.39 88888.00 2014-12-17 03:26:27.907 351 15338.42 59.24 53573.38 88888.00 2014-12-17 03:26:28.407 351 15338.40 59.23 53573.38 88888.00 2014-12-17 03:26:28.907 351 15338.43 59.20 53573.41 88888.00 2014-12-17 03:26:29.407 351 15338.45 59.19 53573.46 88888.00 2014-12-17 03:26:29.907 351 15338.42 59.22 53573.50 88888.00 2014-12-17 03:26:30.407 351 15338.44 59.24 53573.59 88888.00 2014-12-17 03:26:30.907 351 15338.47 59.26 53573.53 88888.00 2014-12-17 03:26:31.407 351 15338.55 59.34 53573.52 88888.00 2014-12-17 03:26:31.907 351 15338.57 59.30 53573.48 88888.00 2014-12-17 03:26:32.407 351 15338.57 59.23 53573.49 88888.00 2014-12-17 03:26:32.907 351 15338.54 59.28 53573.49 88888.00 2014-12-17 03:26:33.407 351 15338.53 59.31 53573.48 88888.00 2014-12-17 03:26:33.907 351 15338.60 59.34 53573.48 88888.00 2014-12-17 03:26:34.407 351 15338.63 59.37 53573.45 88888.00 2014-12-17 03:26:34.907 351 15338.63 59.37 53573.42 88888.00 2014-12-17 03:26:35.407 351 15338.61 59.37 53573.40 88888.00 2014-12-17 03:26:35.907 351 15338.57 59.31 53573.44 88888.00 2014-12-17 03:26:36.407 351 15338.64 59.29 53573.49 88888.00 2014-12-17 03:26:36.907 351 15338.70 59.28 53573.53 88888.00 2014-12-17 03:26:37.407 351 15338.67 59.30 53573.52 88888.00 2014-12-17 03:26:37.907 351 15338.67 59.32 53573.58 88888.00 2014-12-17 03:26:38.407 351 15338.70 59.31 53573.63 88888.00 2014-12-17 03:26:38.907 351 15338.65 59.30 53573.62 88888.00 2014-12-17 03:26:39.407 351 15338.70 59.28 53573.56 88888.00 2014-12-17 03:26:39.907 351 15338.72 59.27 53573.58 88888.00 2014-12-17 03:26:40.407 351 15338.69 59.26 53573.58 88888.00 2014-12-17 03:26:40.907 351 15338.70 59.28 53573.54 88888.00 2014-12-17 03:26:41.407 351 15338.66 59.30 53573.53 88888.00 2014-12-17 03:26:41.907 351 15338.67 59.35 53573.58 88888.00 2014-12-17 03:26:42.407 351 15338.71 59.31 53573.58 88888.00 2014-12-17 03:26:42.907 351 15338.72 59.26 53573.54 88888.00 2014-12-17 03:26:43.407 351 15338.73 59.23 53573.54 88888.00 2014-12-17 03:26:43.907 351 15338.71 59.26 53573.52 88888.00 2014-12-17 03:26:44.407 351 15338.74 59.28 53573.54 88888.00 2014-12-17 03:26:44.907 351 15338.71 59.30 53573.58 88888.00 2014-12-17 03:26:45.407 351 15338.70 59.30 53573.58 88888.00 2014-12-17 03:26:45.907 351 15338.76 59.32 53573.58 88888.00 2014-12-17 03:26:46.407 351 15338.76 59.34 53573.58 88888.00 2014-12-17 03:26:46.907 351 15338.71 59.34 53573.59 88888.00 2014-12-17 03:26:47.407 351 15338.75 59.32 53573.59 88888.00 2014-12-17 03:26:47.907 351 15338.81 59.29 53573.59 88888.00 2014-12-17 03:26:48.407 351 15338.81 59.29 53573.64 88888.00 2014-12-17 03:26:48.907 351 15338.84 59.31 53573.63 88888.00 2014-12-17 03:26:49.407 351 15338.83 59.32 53573.61 88888.00 2014-12-17 03:26:49.907 351 15338.84 59.35 53573.58 88888.00 2014-12-17 03:26:50.407 351 15338.85 59.35 53573.54 88888.00 2014-12-17 03:26:50.907 351 15338.87 59.36 53573.54 88888.00 2014-12-17 03:26:51.407 351 15338.83 59.39 53573.54 88888.00 2014-12-17 03:26:51.907 351 15338.84 59.35 53573.58 88888.00 2014-12-17 03:26:52.407 351 15338.89 59.30 53573.63 88888.00 2014-12-17 03:26:52.907 351 15338.92 59.30 53573.67 88888.00 2014-12-17 03:26:53.407 351 15338.97 59.32 53573.70 88888.00 2014-12-17 03:26:53.907 351 15338.97 59.40 53573.69 88888.00 2014-12-17 03:26:54.407 351 15338.91 59.41 53573.67 88888.00 2014-12-17 03:26:54.907 351 15338.89 59.44 53573.67 88888.00 2014-12-17 03:26:55.407 351 15338.93 59.47 53573.66 88888.00 2014-12-17 03:26:55.907 351 15338.90 59.48 53573.66 88888.00 2014-12-17 03:26:56.407 351 15338.91 59.48 53573.69 88888.00 2014-12-17 03:26:56.907 351 15338.97 59.41 53573.66 88888.00 2014-12-17 03:26:57.407 351 15338.97 59.39 53573.62 88888.00 2014-12-17 03:26:57.907 351 15338.97 59.38 53573.60 88888.00 2014-12-17 03:26:58.407 351 15339.01 59.36 53573.61 88888.00 2014-12-17 03:26:58.907 351 15339.05 59.37 53573.66 88888.00 2014-12-17 03:26:59.407 351 15339.02 59.39 53573.70 88888.00 2014-12-17 03:26:59.907 351 15338.99 59.36 53573.70 88888.00 2014-12-17 03:27:00.407 351 15339.00 59.34 53573.71 88888.00 2014-12-17 03:27:00.907 351 15339.05 59.35 53573.74 88888.00 2014-12-17 03:27:01.407 351 15339.10 59.39 53573.72 88888.00 2014-12-17 03:27:01.907 351 15339.05 59.44 53573.69 88888.00 2014-12-17 03:27:02.407 351 15339.03 59.43 53573.75 88888.00 2014-12-17 03:27:02.907 351 15339.07 59.43 53573.72 88888.00 2014-12-17 03:27:03.407 351 15339.10 59.41 53573.69 88888.00 2014-12-17 03:27:03.907 351 15339.11 59.40 53573.66 88888.00 2014-12-17 03:27:04.407 351 15339.15 59.38 53573.64 88888.00 2014-12-17 03:27:04.907 351 15339.15 59.39 53573.67 88888.00 2014-12-17 03:27:05.407 351 15339.15 59.40 53573.72 88888.00 2014-12-17 03:27:05.907 351 15339.18 59.40 53573.72 88888.00 2014-12-17 03:27:06.407 351 15339.20 59.38 53573.70 88888.00 2014-12-17 03:27:06.907 351 15339.23 59.35 53573.69 88888.00 2014-12-17 03:27:07.407 351 15339.26 59.38 53573.66 88888.00 2014-12-17 03:27:07.907 351 15339.29 59.41 53573.67 88888.00 2014-12-17 03:27:08.407 351 15339.32 59.44 53573.72 88888.00 2014-12-17 03:27:08.907 351 15339.32 59.41 53573.72 88888.00 2014-12-17 03:27:09.407 351 15339.36 59.46 53573.69 88888.00 2014-12-17 03:27:09.907 351 15339.33 59.45 53573.73 88888.00 2014-12-17 03:27:10.407 351 15339.35 59.47 53573.71 88888.00 2014-12-17 03:27:10.907 351 15339.34 59.45 53573.73 88888.00 2014-12-17 03:27:11.407 351 15339.34 59.40 53573.76 88888.00 2014-12-17 03:27:11.907 351 15339.36 59.43 53573.80 88888.00 2014-12-17 03:27:12.407 351 15339.38 59.45 53573.79 88888.00 2014-12-17 03:27:12.907 351 15339.39 59.46 53573.76 88888.00 2014-12-17 03:27:13.407 351 15339.41 59.45 53573.74 88888.00 2014-12-17 03:27:13.907 351 15339.42 59.46 53573.71 88888.00 2014-12-17 03:27:14.407 351 15339.41 59.45 53573.75 88888.00 2014-12-17 03:27:14.907 351 15339.41 59.46 53573.80 88888.00 2014-12-17 03:27:15.407 351 15339.42 59.46 53573.81 88888.00 2014-12-17 03:27:15.907 351 15339.41 59.48 53573.84 88888.00 2014-12-17 03:27:16.407 351 15339.37 59.49 53573.83 88888.00 2014-12-17 03:27:16.907 351 15339.38 59.53 53573.78 88888.00 2014-12-17 03:27:17.407 351 15339.44 59.47 53573.87 88888.00 2014-12-17 03:27:17.907 351 15339.41 59.43 53573.88 88888.00 2014-12-17 03:27:18.407 351 15339.41 59.43 53573.87 88888.00 2014-12-17 03:27:18.907 351 15339.46 59.44 53573.85 88888.00 2014-12-17 03:27:19.407 351 15339.46 59.46 53573.79 88888.00 2014-12-17 03:27:19.907 351 15339.50 59.49 53573.74 88888.00 2014-12-17 03:27:20.407 351 15339.52 59.48 53573.71 88888.00 2014-12-17 03:27:20.907 351 15339.51 59.53 53573.68 88888.00 2014-12-17 03:27:21.407 351 15339.47 59.50 53573.69 88888.00 2014-12-17 03:27:21.907 351 15339.42 59.44 53573.69 88888.00 2014-12-17 03:27:22.407 351 15339.47 59.40 53573.75 88888.00 2014-12-17 03:27:22.907 351 15339.47 59.38 53573.80 88888.00 2014-12-17 03:27:23.407 351 15339.50 59.39 53573.85 88888.00 2014-12-17 03:27:23.907 351 15339.52 59.41 53573.83 88888.00 2014-12-17 03:27:24.407 351 15339.52 59.39 53573.83 88888.00 2014-12-17 03:27:24.907 351 15339.47 59.40 53573.78 88888.00 2014-12-17 03:27:25.407 351 15339.50 59.39 53573.82 88888.00 2014-12-17 03:27:25.907 351 15339.48 59.46 53573.86 88888.00 2014-12-17 03:27:26.407 351 15339.44 59.52 53573.82 88888.00 2014-12-17 03:27:26.907 351 15339.50 59.48 53573.82 88888.00 2014-12-17 03:27:27.407 351 15339.56 59.48 53573.85 88888.00 2014-12-17 03:27:27.907 351 15339.55 59.49 53573.85 88888.00 2014-12-17 03:27:28.407 351 15339.55 59.50 53573.76 88888.00 2014-12-17 03:27:28.907 351 15339.53 59.53 53573.74 88888.00 2014-12-17 03:27:29.407 351 15339.57 59.55 53573.81 88888.00 2014-12-17 03:27:29.907 351 15339.62 59.54 53573.84 88888.00 2014-12-17 03:27:30.407 351 15339.64 59.55 53573.89 88888.00 2014-12-17 03:27:30.907 351 15339.61 59.57 53573.92 88888.00 2014-12-17 03:27:31.407 351 15339.56 59.54 53573.93 88888.00 2014-12-17 03:27:31.907 351 15339.56 59.55 53573.96 88888.00 2014-12-17 03:27:32.407 351 15339.56 59.55 53573.91 88888.00 2014-12-17 03:27:32.907 351 15339.55 59.61 53573.83 88888.00 2014-12-17 03:27:33.407 351 15339.57 59.66 53573.80 88888.00 2014-12-17 03:27:33.907 351 15339.56 59.66 53573.83 88888.00 2014-12-17 03:27:34.407 351 15339.57 59.66 53573.80 88888.00 2014-12-17 03:27:34.907 351 15339.61 59.62 53573.80 88888.00 2014-12-17 03:27:35.407 351 15339.56 59.57 53573.79 88888.00 2014-12-17 03:27:35.907 351 15339.57 59.60 53573.79 88888.00 2014-12-17 03:27:36.407 351 15339.62 59.60 53573.79 88888.00 2014-12-17 03:27:36.907 351 15339.60 59.60 53573.79 88888.00 2014-12-17 03:27:37.407 351 15339.61 59.55 53573.82 88888.00 2014-12-17 03:27:37.907 351 15339.56 59.53 53573.83 88888.00 2014-12-17 03:27:38.407 351 15339.57 59.57 53573.84 88888.00 2014-12-17 03:27:38.907 351 15339.63 59.62 53573.87 88888.00 2014-12-17 03:27:39.407 351 15339.70 59.61 53573.91 88888.00 2014-12-17 03:27:39.907 351 15339.67 59.65 53573.93 88888.00 2014-12-17 03:27:40.407 351 15339.71 59.69 53573.95 88888.00 2014-12-17 03:27:40.907 351 15339.69 59.71 53573.95 88888.00 2014-12-17 03:27:41.407 351 15339.67 59.80 53573.92 88888.00 2014-12-17 03:27:41.907 351 15339.69 59.80 53573.93 88888.00 2014-12-17 03:27:42.407 351 15339.70 59.78 53573.99 88888.00 2014-12-17 03:27:42.907 351 15339.70 59.75 53574.00 88888.00 2014-12-17 03:27:43.407 351 15339.69 59.75 53573.95 88888.00 2014-12-17 03:27:43.907 351 15339.72 59.76 53573.93 88888.00 2014-12-17 03:27:44.407 351 15339.73 59.74 53573.88 88888.00 2014-12-17 03:27:44.907 351 15339.69 59.75 53573.88 88888.00 2014-12-17 03:27:45.407 351 15339.71 59.79 53573.91 88888.00 2014-12-17 03:27:45.907 351 15339.72 59.84 53573.95 88888.00 2014-12-17 03:27:46.407 351 15339.69 59.84 53573.98 88888.00 2014-12-17 03:27:46.907 351 15339.67 59.87 53574.02 88888.00 2014-12-17 03:27:47.407 351 15339.70 59.87 53573.96 88888.00 2014-12-17 03:27:47.907 351 15339.71 59.87 53573.92 88888.00 2014-12-17 03:27:48.407 351 15339.70 59.84 53573.91 88888.00 2014-12-17 03:27:48.907 351 15339.69 59.82 53573.93 88888.00 2014-12-17 03:27:49.407 351 15339.72 59.83 53573.89 88888.00 2014-12-17 03:27:49.907 351 15339.73 59.81 53573.86 88888.00 2014-12-17 03:27:50.407 351 15339.75 59.75 53573.80 88888.00 2014-12-17 03:27:50.907 351 15339.75 59.73 53573.79 88888.00 2014-12-17 03:27:51.407 351 15339.71 59.75 53573.80 88888.00 2014-12-17 03:27:51.907 351 15339.74 59.73 53573.80 88888.00 2014-12-17 03:27:52.407 351 15339.74 59.70 53573.83 88888.00 2014-12-17 03:27:52.907 351 15339.71 59.73 53573.85 88888.00 2014-12-17 03:27:53.407 351 15339.74 59.78 53573.94 88888.00 2014-12-17 03:27:53.907 351 15339.74 59.80 53574.03 88888.00 2014-12-17 03:27:54.407 351 15339.74 59.74 53574.05 88888.00 2014-12-17 03:27:54.907 351 15339.75 59.69 53574.05 88888.00 2014-12-17 03:27:55.407 351 15339.76 59.71 53574.08 88888.00 2014-12-17 03:27:55.907 351 15339.78 59.75 53574.07 88888.00 2014-12-17 03:27:56.407 351 15339.72 59.78 53574.05 88888.00 2014-12-17 03:27:56.907 351 15339.79 59.79 53574.06 88888.00 2014-12-17 03:27:57.407 351 15339.82 59.81 53574.05 88888.00 2014-12-17 03:27:57.907 351 15339.76 59.79 53574.02 88888.00 2014-12-17 03:27:58.407 351 15339.75 59.83 53574.03 88888.00 2014-12-17 03:27:58.907 351 15339.80 59.82 53573.99 88888.00 2014-12-17 03:27:59.407 351 15339.83 59.76 53573.90 88888.00 2014-12-17 03:27:59.907 351 15339.81 59.78 53573.86 88888.00 2014-12-17 03:28:00.407 351 15339.79 59.78 53573.85 88888.00 2014-12-17 03:28:00.907 351 15339.85 59.82 53573.91 88888.00 2014-12-17 03:28:01.407 351 15339.88 59.86 53573.94 88888.00 2014-12-17 03:28:01.907 351 15339.87 59.87 53573.96 88888.00 2014-12-17 03:28:02.407 351 15339.92 59.86 53573.98 88888.00 2014-12-17 03:28:02.907 351 15339.88 59.79 53573.99 88888.00 2014-12-17 03:28:03.407 351 15339.91 59.75 53573.99 88888.00 2014-12-17 03:28:03.907 351 15339.94 59.75 53573.96 88888.00 2014-12-17 03:28:04.407 351 15339.96 59.76 53573.95 88888.00 2014-12-17 03:28:04.907 351 15339.96 59.81 53573.95 88888.00 2014-12-17 03:28:05.407 351 15339.93 59.87 53573.96 88888.00 2014-12-17 03:28:05.907 351 15339.99 59.89 53573.99 88888.00 2014-12-17 03:28:06.407 351 15340.02 59.93 53573.95 88888.00 2014-12-17 03:28:06.907 351 15340.00 59.96 53573.95 88888.00 2014-12-17 03:28:07.407 351 15339.98 59.92 53573.94 88888.00 2014-12-17 03:28:07.907 351 15339.97 59.90 53573.96 88888.00 2014-12-17 03:28:08.407 351 15339.98 59.84 53573.99 88888.00 2014-12-17 03:28:08.907 351 15339.93 59.84 53574.05 88888.00 2014-12-17 03:28:09.407 351 15339.96 59.89 53574.07 88888.00 2014-12-17 03:28:09.907 351 15339.99 59.90 53574.11 88888.00 2014-12-17 03:28:10.407 351 15339.97 59.84 53574.14 88888.00 2014-12-17 03:28:10.907 351 15340.02 59.86 53574.11 88888.00 2014-12-17 03:28:11.407 351 15340.01 59.86 53574.09 88888.00 2014-12-17 03:28:11.907 351 15339.97 59.84 53574.08 88888.00 2014-12-17 03:28:12.407 351 15339.92 59.84 53574.04 88888.00 2014-12-17 03:28:12.907 351 15339.93 59.89 53574.03 88888.00 2014-12-17 03:28:13.407 351 15339.93 59.93 53574.07 88888.00 2014-12-17 03:28:13.907 351 15339.93 59.93 53574.06 88888.00 2014-12-17 03:28:14.407 351 15339.94 59.90 53574.02 88888.00 2014-12-17 03:28:14.907 351 15339.97 59.89 53574.03 88888.00 2014-12-17 03:28:15.407 351 15340.00 59.88 53574.04 88888.00 2014-12-17 03:28:15.907 351 15339.97 59.89 53574.06 88888.00 2014-12-17 03:28:16.407 351 15340.01 59.88 53574.01 88888.00 2014-12-17 03:28:16.907 351 15340.03 59.93 53574.02 88888.00 2014-12-17 03:28:17.407 351 15340.08 59.98 53574.00 88888.00 2014-12-17 03:28:17.907 351 15340.09 59.99 53574.03 88888.00 2014-12-17 03:28:18.407 351 15340.01 60.01 53574.04 88888.00 2014-12-17 03:28:18.907 351 15339.97 60.04 53574.04 88888.00 2014-12-17 03:28:19.407 351 15339.96 60.02 53574.06 88888.00 2014-12-17 03:28:19.907 351 15340.00 60.04 53574.09 88888.00 2014-12-17 03:28:20.407 351 15339.99 60.05 53574.05 88888.00 2014-12-17 03:28:20.907 351 15340.05 60.02 53574.03 88888.00 2014-12-17 03:28:21.407 351 15340.05 60.00 53574.06 88888.00 2014-12-17 03:28:21.907 351 15339.99 60.01 53574.00 88888.00 2014-12-17 03:28:22.407 351 15340.01 60.06 53574.02 88888.00 2014-12-17 03:28:22.907 351 15340.00 60.05 53574.06 88888.00 2014-12-17 03:28:23.407 351 15340.01 60.06 53574.08 88888.00 2014-12-17 03:28:23.907 351 15340.07 60.08 53574.10 88888.00 2014-12-17 03:28:24.407 351 15340.03 60.06 53574.08 88888.00 2014-12-17 03:28:24.907 351 15340.00 60.04 53574.05 88888.00 2014-12-17 03:28:25.407 351 15339.98 60.05 53574.05 88888.00 2014-12-17 03:28:25.907 351 15339.99 60.01 53574.05 88888.00 2014-12-17 03:28:26.407 351 15339.99 60.02 53574.03 88888.00 2014-12-17 03:28:26.907 351 15339.91 60.02 53574.04 88888.00 2014-12-17 03:28:27.407 351 15339.96 60.04 53574.02 88888.00 2014-12-17 03:28:27.907 351 15340.00 60.07 53574.03 88888.00 2014-12-17 03:28:28.407 351 15339.99 60.12 53574.08 88888.00 2014-12-17 03:28:28.907 351 15339.98 60.15 53574.09 88888.00 2014-12-17 03:28:29.407 351 15340.01 60.05 53574.04 88888.00 2014-12-17 03:28:29.907 351 15340.01 60.04 53574.06 88888.00 2014-12-17 03:28:30.407 351 15340.03 60.10 53574.11 88888.00 2014-12-17 03:28:30.907 351 15340.05 60.10 53574.10 88888.00 2014-12-17 03:28:31.407 351 15340.05 60.09 53574.11 88888.00 2014-12-17 03:28:31.907 351 15340.08 60.12 53574.13 88888.00 2014-12-17 03:28:32.407 351 15340.03 60.14 53574.09 88888.00 2014-12-17 03:28:32.907 351 15340.01 60.08 53574.10 88888.00 2014-12-17 03:28:33.407 351 15340.00 60.06 53574.08 88888.00 2014-12-17 03:28:33.907 351 15340.00 60.07 53574.07 88888.00 2014-12-17 03:28:34.407 351 15340.01 60.06 53574.06 88888.00 2014-12-17 03:28:34.907 351 15339.99 60.04 53574.02 88888.00 2014-12-17 03:28:35.407 351 15340.02 60.05 53574.01 88888.00 2014-12-17 03:28:35.907 351 15340.06 60.02 53574.01 88888.00 2014-12-17 03:28:36.407 351 15340.07 60.00 53574.00 88888.00 2014-12-17 03:28:36.907 351 15340.03 60.02 53573.98 88888.00 2014-12-17 03:28:37.407 351 15340.00 60.05 53573.94 88888.00 2014-12-17 03:28:37.907 351 15340.06 60.04 53573.96 88888.00 2014-12-17 03:28:38.407 351 15340.05 60.02 53573.92 88888.00 2014-12-17 03:28:38.907 351 15340.02 60.07 53573.95 88888.00 2014-12-17 03:28:39.407 351 15340.02 60.14 53573.98 88888.00 2014-12-17 03:28:39.907 351 15340.01 60.16 53573.95 88888.00 2014-12-17 03:28:40.407 351 15340.02 60.12 53573.93 88888.00 2014-12-17 03:28:40.907 351 15340.03 60.04 53573.91 88888.00 2014-12-17 03:28:41.407 351 15340.06 60.04 53573.89 88888.00 2014-12-17 03:28:41.907 351 15340.08 60.12 53573.88 88888.00 2014-12-17 03:28:42.407 351 15340.06 60.07 53573.91 88888.00 2014-12-17 03:28:42.907 351 15340.07 60.00 53573.91 88888.00 2014-12-17 03:28:43.407 351 15340.06 59.95 53573.89 88888.00 2014-12-17 03:28:43.907 351 15340.05 59.92 53573.86 88888.00 2014-12-17 03:28:44.407 351 15340.09 59.88 53573.89 88888.00 2014-12-17 03:28:44.907 351 15340.06 59.95 53573.90 88888.00 2014-12-17 03:28:45.407 351 15340.05 60.02 53573.90 88888.00 2014-12-17 03:28:45.907 351 15340.11 60.06 53573.89 88888.00 2014-12-17 03:28:46.407 351 15340.16 60.07 53573.90 88888.00 2014-12-17 03:28:46.907 351 15340.14 60.04 53573.94 88888.00 2014-12-17 03:28:47.407 351 15340.14 60.00 53573.93 88888.00 2014-12-17 03:28:47.907 351 15340.14 59.92 53573.98 88888.00 2014-12-17 03:28:48.407 351 15340.14 59.93 53573.93 88888.00 2014-12-17 03:28:48.907 351 15340.14 59.95 53573.92 88888.00 2014-12-17 03:28:49.407 351 15340.19 59.91 53573.95 88888.00 2014-12-17 03:28:49.907 351 15340.16 59.95 53574.00 88888.00 2014-12-17 03:28:50.407 351 15340.10 59.93 53573.99 88888.00 2014-12-17 03:28:50.907 351 15340.14 59.91 53573.95 88888.00 2014-12-17 03:28:51.407 351 15340.16 59.92 53573.91 88888.00 2014-12-17 03:28:51.907 351 15340.17 59.96 53573.84 88888.00 2014-12-17 03:28:52.407 351 15340.14 59.98 53573.82 88888.00 2014-12-17 03:28:52.907 351 15340.17 59.99 53573.85 88888.00 2014-12-17 03:28:53.407 351 15340.10 59.98 53573.85 88888.00 2014-12-17 03:28:53.907 351 15340.12 60.00 53573.86 88888.00 2014-12-17 03:28:54.407 351 15340.14 59.93 53573.86 88888.00 2014-12-17 03:28:54.907 351 15340.10 59.87 53573.87 88888.00 2014-12-17 03:28:55.407 351 15340.05 59.89 53573.92 88888.00 2014-12-17 03:28:55.907 351 15340.11 59.87 53573.89 88888.00 2014-12-17 03:28:56.407 351 15340.11 59.89 53573.91 88888.00 2014-12-17 03:28:56.907 351 15340.10 59.90 53573.92 88888.00 2014-12-17 03:28:57.407 351 15340.11 59.92 53573.89 88888.00 2014-12-17 03:28:57.907 351 15340.12 59.90 53573.85 88888.00 2014-12-17 03:28:58.407 351 15340.10 59.86 53573.81 88888.00 2014-12-17 03:28:58.907 351 15340.11 59.76 53573.74 88888.00 2014-12-17 03:28:59.407 351 15340.07 59.75 53573.69 88888.00 2014-12-17 03:28:59.907 351 15340.03 59.80 53573.66 88888.00 2014-12-17 03:29:00.407 351 15340.07 59.78 53573.69 88888.00 2014-12-17 03:29:00.907 351 15340.10 59.79 53573.75 88888.00 2014-12-17 03:29:01.407 351 15340.15 59.78 53573.79 88888.00 2014-12-17 03:29:01.907 351 15340.12 59.75 53573.86 88888.00 2014-12-17 03:29:02.407 351 15340.11 59.82 53573.91 88888.00 2014-12-17 03:29:02.907 351 15340.20 59.84 53573.91 88888.00 2014-12-17 03:29:03.407 351 15340.19 59.81 53573.92 88888.00 2014-12-17 03:29:03.907 351 15340.17 59.82 53573.90 88888.00 2014-12-17 03:29:04.407 351 15340.18 59.84 53573.94 88888.00 2014-12-17 03:29:04.907 351 15340.17 59.80 53573.99 88888.00 2014-12-17 03:29:05.407 351 15340.14 59.81 53574.00 88888.00 2014-12-17 03:29:05.907 351 15340.10 59.80 53573.91 88888.00 2014-12-17 03:29:06.407 351 15340.10 59.81 53573.80 88888.00 2014-12-17 03:29:06.907 351 15340.09 59.84 53573.80 88888.00 2014-12-17 03:29:07.407 351 15340.09 59.82 53573.78 88888.00 2014-12-17 03:29:07.907 351 15340.11 59.78 53573.74 88888.00 2014-12-17 03:29:08.407 351 15340.16 59.75 53573.72 88888.00 2014-12-17 03:29:08.907 351 15340.18 59.69 53573.78 88888.00 2014-12-17 03:29:09.407 351 15340.23 59.70 53573.81 88888.00 2014-12-17 03:29:09.907 351 15340.24 59.71 53573.85 88888.00 2014-12-17 03:29:10.407 351 15340.20 59.70 53573.83 88888.00 2014-12-17 03:29:10.907 351 15340.20 59.69 53573.82 88888.00 2014-12-17 03:29:11.407 351 15340.20 59.66 53573.82 88888.00 2014-12-17 03:29:11.907 351 15340.19 59.71 53573.82 88888.00 2014-12-17 03:29:12.407 351 15340.18 59.80 53573.82 88888.00 2014-12-17 03:29:12.907 351 15340.20 59.83 53573.81 88888.00 2014-12-17 03:29:13.407 351 15340.19 59.84 53573.88 88888.00 2014-12-17 03:29:13.907 351 15340.19 59.80 53573.89 88888.00 2014-12-17 03:29:14.407 351 15340.19 59.75 53573.90 88888.00 2014-12-17 03:29:14.907 351 15340.23 59.78 53573.89 88888.00 2014-12-17 03:29:15.407 351 15340.21 59.75 53573.88 88888.00 2014-12-17 03:29:15.907 351 15340.25 59.75 53573.86 88888.00 2014-12-17 03:29:16.407 351 15340.27 59.79 53573.87 88888.00 2014-12-17 03:29:16.907 351 15340.26 59.78 53573.86 88888.00 2014-12-17 03:29:17.407 351 15340.26 59.83 53573.83 88888.00 2014-12-17 03:29:17.907 351 15340.20 59.82 53573.88 88888.00 2014-12-17 03:29:18.407 351 15340.21 59.78 53573.86 88888.00 2014-12-17 03:29:18.907 351 15340.19 59.79 53573.87 88888.00 2014-12-17 03:29:19.407 351 15340.24 59.83 53573.88 88888.00 2014-12-17 03:29:19.907 351 15340.21 59.83 53573.89 88888.00 2014-12-17 03:29:20.407 351 15340.23 59.80 53573.89 88888.00 2014-12-17 03:29:20.907 351 15340.26 59.84 53573.88 88888.00 2014-12-17 03:29:21.407 351 15340.21 59.87 53573.86 88888.00 2014-12-17 03:29:21.907 351 15340.18 59.87 53573.93 88888.00 2014-12-17 03:29:22.407 351 15340.18 59.81 53573.94 88888.00 2014-12-17 03:29:22.907 351 15340.23 59.78 53573.87 88888.00 2014-12-17 03:29:23.407 351 15340.25 59.78 53573.81 88888.00 2014-12-17 03:29:23.907 351 15340.23 59.84 53573.82 88888.00 2014-12-17 03:29:24.407 351 15340.27 59.92 53573.89 88888.00 2014-12-17 03:29:24.907 351 15340.28 59.92 53573.93 88888.00 2014-12-17 03:29:25.407 351 15340.28 59.91 53573.94 88888.00 2014-12-17 03:29:25.907 351 15340.28 59.91 53573.85 88888.00 2014-12-17 03:29:26.407 351 15340.32 59.91 53573.84 88888.00 2014-12-17 03:29:26.907 351 15340.28 59.90 53573.88 88888.00 2014-12-17 03:29:27.407 351 15340.27 59.89 53573.84 88888.00 2014-12-17 03:29:27.907 351 15340.23 59.90 53573.83 88888.00 2014-12-17 03:29:28.407 351 15340.21 59.89 53573.87 88888.00 2014-12-17 03:29:28.907 351 15340.21 59.90 53573.88 88888.00 2014-12-17 03:29:29.407 351 15340.20 59.87 53573.89 88888.00 2014-12-17 03:29:29.907 351 15340.24 59.91 53573.86 88888.00 2014-12-17 03:29:30.407 351 15340.28 59.92 53573.80 88888.00 2014-12-17 03:29:30.907 351 15340.26 59.89 53573.75 88888.00 2014-12-17 03:29:31.407 351 15340.26 59.90 53573.81 88888.00 2014-12-17 03:29:31.907 351 15340.27 59.93 53573.83 88888.00 2014-12-17 03:29:32.407 351 15340.33 59.92 53573.85 88888.00 2014-12-17 03:29:32.907 351 15340.39 59.95 53573.89 88888.00 2014-12-17 03:29:33.407 351 15340.37 59.95 53573.91 88888.00 2014-12-17 03:29:33.907 351 15340.34 59.95 53573.93 88888.00 2014-12-17 03:29:34.407 351 15340.37 59.95 53573.99 88888.00 2014-12-17 03:29:34.907 351 15340.33 59.92 53573.99 88888.00 2014-12-17 03:29:35.407 351 15340.29 59.95 53573.93 88888.00 2014-12-17 03:29:35.907 351 15340.30 59.93 53573.99 88888.00 2014-12-17 03:29:36.407 351 15340.28 59.89 53573.94 88888.00 2014-12-17 03:29:36.907 351 15340.28 59.93 53573.88 88888.00 2014-12-17 03:29:37.407 351 15340.28 59.90 53573.91 88888.00 2014-12-17 03:29:37.907 351 15340.28 59.90 53573.91 88888.00 2014-12-17 03:29:38.407 351 15340.27 59.91 53573.86 88888.00 2014-12-17 03:29:38.907 351 15340.28 59.98 53573.83 88888.00 2014-12-17 03:29:39.407 351 15340.29 60.01 53573.83 88888.00 2014-12-17 03:29:39.907 351 15340.32 59.97 53573.85 88888.00 2014-12-17 03:29:40.407 351 15340.30 59.97 53573.88 88888.00 2014-12-17 03:29:40.907 351 15340.28 59.98 53573.91 88888.00 2014-12-17 03:29:41.407 351 15340.29 60.00 53573.91 88888.00 2014-12-17 03:29:41.907 351 15340.34 60.01 53573.89 88888.00 2014-12-17 03:29:42.407 351 15340.32 60.00 53573.87 88888.00 2014-12-17 03:29:42.907 351 15340.28 60.02 53573.88 88888.00 2014-12-17 03:29:43.407 351 15340.29 60.02 53573.91 88888.00 2014-12-17 03:29:43.907 351 15340.34 60.05 53573.91 88888.00 2014-12-17 03:29:44.407 351 15340.32 60.09 53573.89 88888.00 2014-12-17 03:29:44.907 351 15340.30 60.08 53573.90 88888.00 2014-12-17 03:29:45.407 351 15340.33 60.01 53573.91 88888.00 2014-12-17 03:29:45.907 351 15340.36 60.02 53573.83 88888.00 2014-12-17 03:29:46.407 351 15340.36 60.05 53573.88 88888.00 2014-12-17 03:29:46.907 351 15340.38 60.07 53573.91 88888.00 2014-12-17 03:29:47.407 351 15340.42 60.10 53573.88 88888.00 2014-12-17 03:29:47.907 351 15340.42 60.08 53573.94 88888.00 2014-12-17 03:29:48.408 351 15340.42 60.04 53574.00 88888.00 2014-12-17 03:29:48.908 351 15340.37 60.02 53573.98 88888.00 2014-12-17 03:29:49.408 351 15340.37 60.05 53574.01 88888.00 2014-12-17 03:29:49.908 351 15340.35 60.05 53573.98 88888.00 2014-12-17 03:29:50.408 351 15340.39 60.02 53573.96 88888.00 2014-12-17 03:29:50.908 351 15340.42 60.01 53573.93 88888.00 2014-12-17 03:29:51.408 351 15340.43 60.00 53573.88 88888.00 2014-12-17 03:29:51.908 351 15340.39 60.02 53573.90 88888.00 2014-12-17 03:29:52.408 351 15340.38 60.06 53573.86 88888.00 2014-12-17 03:29:52.908 351 15340.37 60.06 53573.85 88888.00 2014-12-17 03:29:53.408 351 15340.39 60.02 53573.86 88888.00 2014-12-17 03:29:53.908 351 15340.39 60.05 53573.80 88888.00 2014-12-17 03:29:54.408 351 15340.37 60.09 53573.82 88888.00 2014-12-17 03:29:54.908 351 15340.35 60.12 53573.87 88888.00 2014-12-17 03:29:55.408 351 15340.33 60.15 53573.85 88888.00 2014-12-17 03:29:55.908 351 15340.35 60.19 53573.85 88888.00 2014-12-17 03:29:56.408 351 15340.37 60.17 53573.88 88888.00 2014-12-17 03:29:56.908 351 15340.38 60.18 53573.83 88888.00 2014-12-17 03:29:57.408 351 15340.38 60.17 53573.81 88888.00 2014-12-17 03:29:57.908 351 15340.37 60.17 53573.82 88888.00 2014-12-17 03:29:58.408 351 15340.37 60.18 53573.85 88888.00 2014-12-17 03:29:58.908 351 15340.39 60.19 53573.83 88888.00 2014-12-17 03:29:59.408 351 15340.39 60.16 53573.79 88888.00 2014-12-17 03:29:59.908 351 15340.38 60.17 53573.88 88888.00 2014-12-17 03:30:00.408 351 15340.36 60.18 53573.87 88888.00 2014-12-17 03:30:00.908 351 15340.39 60.21 53573.83 88888.00 2014-12-17 03:30:01.408 351 15340.42 60.22 53573.80 88888.00 2014-12-17 03:30:01.908 351 15340.43 60.22 53573.78 88888.00 2014-12-17 03:30:02.408 351 15340.41 60.22 53573.80 88888.00 2014-12-17 03:30:02.908 351 15340.42 60.22 53573.83 88888.00 2014-12-17 03:30:03.408 351 15340.46 60.26 53573.85 88888.00 2014-12-17 03:30:03.908 351 15340.45 60.27 53573.85 88888.00 2014-12-17 03:30:04.408 351 15340.41 60.22 53573.87 88888.00 2014-12-17 03:30:04.908 351 15340.41 60.15 53573.85 88888.00 2014-12-17 03:30:05.408 351 15340.41 60.14 53573.84 88888.00 2014-12-17 03:30:05.908 351 15340.38 60.15 53573.83 88888.00 2014-12-17 03:30:06.408 351 15340.44 60.10 53573.78 88888.00 2014-12-17 03:30:06.908 351 15340.43 60.12 53573.71 88888.00 2014-12-17 03:30:07.408 351 15340.45 60.16 53573.71 88888.00 2014-12-17 03:30:07.908 351 15340.39 60.18 53573.74 88888.00 2014-12-17 03:30:08.408 351 15340.45 60.19 53573.73 88888.00 2014-12-17 03:30:08.908 351 15340.45 60.19 53573.69 88888.00 2014-12-17 03:30:09.408 351 15340.43 60.17 53573.66 88888.00 2014-12-17 03:30:09.908 351 15340.42 60.18 53573.71 88888.00 2014-12-17 03:30:10.408 351 15340.41 60.22 53573.73 88888.00 2014-12-17 03:30:10.908 351 15340.45 60.22 53573.70 88888.00 2014-12-17 03:30:11.408 351 15340.44 60.21 53573.74 88888.00 2014-12-17 03:30:11.908 351 15340.43 60.17 53573.74 88888.00 2014-12-17 03:30:12.408 351 15340.45 60.14 53573.74 88888.00 2014-12-17 03:30:12.908 351 15340.48 60.14 53573.74 88888.00 2014-12-17 03:30:13.408 351 15340.47 60.18 53573.76 88888.00 2014-12-17 03:30:13.908 351 15340.44 60.22 53573.76 88888.00 2014-12-17 03:30:14.408 351 15340.45 60.24 53573.75 88888.00 2014-12-17 03:30:14.908 351 15340.50 60.25 53573.75 88888.00 2014-12-17 03:30:15.408 351 15340.47 60.24 53573.73 88888.00 2014-12-17 03:30:15.908 351 15340.52 60.23 53573.72 88888.00 2014-12-17 03:30:16.408 351 15340.47 60.24 53573.66 88888.00 2014-12-17 03:30:16.908 351 15340.46 60.25 53573.65 88888.00 2014-12-17 03:30:17.408 351 15340.46 60.26 53573.67 88888.00 2014-12-17 03:30:17.908 351 15340.47 60.30 53573.71 88888.00 2014-12-17 03:30:18.408 351 15340.47 60.26 53573.73 88888.00 2014-12-17 03:30:18.908 351 15340.53 60.27 53573.80 88888.00 2014-12-17 03:30:19.408 351 15340.51 60.28 53573.78 88888.00 2014-12-17 03:30:19.908 351 15340.50 60.26 53573.78 88888.00 2014-12-17 03:30:20.408 351 15340.52 60.22 53573.78 88888.00 2014-12-17 03:30:20.908 351 15340.50 60.26 53573.73 88888.00 2014-12-17 03:30:21.408 351 15340.48 60.25 53573.71 88888.00 2014-12-17 03:30:21.908 351 15340.48 60.26 53573.71 88888.00 2014-12-17 03:30:22.408 351 15340.48 60.27 53573.71 88888.00 2014-12-17 03:30:22.908 351 15340.46 60.25 53573.71 88888.00 2014-12-17 03:30:23.408 351 15340.45 60.26 53573.69 88888.00 2014-12-17 03:30:23.908 351 15340.46 60.24 53573.66 88888.00 2014-12-17 03:30:24.408 351 15340.42 60.22 53573.64 88888.00 2014-12-17 03:30:24.908 351 15340.44 60.28 53573.59 88888.00 2014-12-17 03:30:25.408 351 15340.48 60.34 53573.58 88888.00 2014-12-17 03:30:25.908 351 15340.48 60.35 53573.60 88888.00 2014-12-17 03:30:26.408 351 15340.51 60.34 53573.64 88888.00 2014-12-17 03:30:26.908 351 15340.48 60.39 53573.67 88888.00 2014-12-17 03:30:27.408 351 15340.48 60.40 53573.72 88888.00 2014-12-17 03:30:27.908 351 15340.48 60.41 53573.73 88888.00 2014-12-17 03:30:28.408 351 15340.48 60.39 53573.64 88888.00 2014-12-17 03:30:28.908 351 15340.48 60.40 53573.59 88888.00 2014-12-17 03:30:29.408 351 15340.50 60.45 53573.55 88888.00 2014-12-17 03:30:29.908 351 15340.50 60.43 53573.58 88888.00 2014-12-17 03:30:30.408 351 15340.46 60.40 53573.54 88888.00 2014-12-17 03:30:30.908 351 15340.53 60.44 53573.53 88888.00 2014-12-17 03:30:31.408 351 15340.55 60.44 53573.47 88888.00 2014-12-17 03:30:31.908 351 15340.56 60.42 53573.44 88888.00 2014-12-17 03:30:32.408 351 15340.54 60.45 53573.43 88888.00 2014-12-17 03:30:32.908 351 15340.54 60.47 53573.47 88888.00 2014-12-17 03:30:33.408 351 15340.56 60.47 53573.46 88888.00 2014-12-17 03:30:33.908 351 15340.55 60.49 53573.49 88888.00 2014-12-17 03:30:34.408 351 15340.53 60.47 53573.52 88888.00 2014-12-17 03:30:34.908 351 15340.52 60.43 53573.54 88888.00 2014-12-17 03:30:35.408 351 15340.48 60.40 53573.55 88888.00 2014-12-17 03:30:35.908 351 15340.46 60.40 53573.52 88888.00 2014-12-17 03:30:36.408 351 15340.52 60.40 53573.50 88888.00 2014-12-17 03:30:36.908 351 15340.55 60.39 53573.49 88888.00 2014-12-17 03:30:37.408 351 15340.57 60.40 53573.52 88888.00 2014-12-17 03:30:37.908 351 15340.60 60.39 53573.50 88888.00 2014-12-17 03:30:38.408 351 15340.61 60.39 53573.49 88888.00 2014-12-17 03:30:38.908 351 15340.64 60.45 53573.47 88888.00 2014-12-17 03:30:39.408 351 15340.63 60.48 53573.46 88888.00 2014-12-17 03:30:39.908 351 15340.60 60.47 53573.45 88888.00 2014-12-17 03:30:40.408 351 15340.61 60.44 53573.41 88888.00 2014-12-17 03:30:40.908 351 15340.57 60.47 53573.41 88888.00 2014-12-17 03:30:41.408 351 15340.60 60.47 53573.50 88888.00 2014-12-17 03:30:41.908 351 15340.57 60.43 53573.53 88888.00 2014-12-17 03:30:42.408 351 15340.60 60.47 53573.54 88888.00 2014-12-17 03:30:42.908 351 15340.59 60.47 53573.54 88888.00 2014-12-17 03:30:43.408 351 15340.59 60.45 53573.50 88888.00 2014-12-17 03:30:43.908 351 15340.57 60.50 53573.48 88888.00 2014-12-17 03:30:44.408 351 15340.59 60.48 53573.47 88888.00 2014-12-17 03:30:44.908 351 15340.62 60.48 53573.49 88888.00 2014-12-17 03:30:45.408 351 15340.64 60.49 53573.48 88888.00 2014-12-17 03:30:45.908 351 15340.62 60.45 53573.46 88888.00 2014-12-17 03:30:46.408 351 15340.57 60.47 53573.41 88888.00 2014-12-17 03:30:46.908 351 15340.55 60.44 53573.39 88888.00 2014-12-17 03:30:47.408 351 15340.52 60.47 53573.35 88888.00 2014-12-17 03:30:47.908 351 15340.51 60.47 53573.41 88888.00 2014-12-17 03:30:48.408 351 15340.56 60.50 53573.39 88888.00 2014-12-17 03:30:48.908 351 15340.55 60.50 53573.40 88888.00 2014-12-17 03:30:49.408 351 15340.53 60.48 53573.46 88888.00 2014-12-17 03:30:49.908 351 15340.53 60.50 53573.52 88888.00 2014-12-17 03:30:50.408 351 15340.48 60.52 53573.53 88888.00 2014-12-17 03:30:50.908 351 15340.48 60.50 53573.44 88888.00 2014-12-17 03:30:51.408 351 15340.51 60.52 53573.48 88888.00 2014-12-17 03:30:51.908 351 15340.50 60.57 53573.46 88888.00 2014-12-17 03:30:52.408 351 15340.47 60.61 53573.45 88888.00 2014-12-17 03:30:52.908 351 15340.46 60.56 53573.45 88888.00 2014-12-17 03:30:53.408 351 15340.45 60.60 53573.41 88888.00 2014-12-17 03:30:53.908 351 15340.52 60.65 53573.38 88888.00 2014-12-17 03:30:54.408 351 15340.54 60.65 53573.40 88888.00 2014-12-17 03:30:54.908 351 15340.51 60.62 53573.45 88888.00 2014-12-17 03:30:55.408 351 15340.50 60.60 53573.46 88888.00 2014-12-17 03:30:55.908 351 15340.54 60.62 53573.48 88888.00 2014-12-17 03:30:56.408 351 15340.54 60.64 53573.46 88888.00 2014-12-17 03:30:56.908 351 15340.56 60.64 53573.50 88888.00 2014-12-17 03:30:57.408 351 15340.56 60.66 53573.52 88888.00 2014-12-17 03:30:57.908 351 15340.56 60.68 53573.51 88888.00 2014-12-17 03:30:58.408 351 15340.52 60.70 53573.48 88888.00 2014-12-17 03:30:58.908 351 15340.55 60.69 53573.48 88888.00 2014-12-17 03:30:59.408 351 15340.53 60.69 53573.46 88888.00 2014-12-17 03:30:59.908 351 15340.53 60.69 53573.43 88888.00 2014-12-17 03:31:00.408 351 15340.56 60.67 53573.46 88888.00 2014-12-17 03:31:00.908 351 15340.54 60.61 53573.50 88888.00 2014-12-17 03:31:01.408 351 15340.51 60.53 53573.52 88888.00 2014-12-17 03:31:01.908 351 15340.50 60.57 53573.45 88888.00 2014-12-17 03:31:02.408 351 15340.46 60.59 53573.36 88888.00 2014-12-17 03:31:02.908 351 15340.46 60.57 53573.36 88888.00 2014-12-17 03:31:03.408 351 15340.50 60.53 53573.36 88888.00 2014-12-17 03:31:03.908 351 15340.50 60.55 53573.33 88888.00 2014-12-17 03:31:04.408 351 15340.48 60.53 53573.40 88888.00 2014-12-17 03:31:04.908 351 15340.50 60.57 53573.42 88888.00 2014-12-17 03:31:05.408 351 15340.54 60.61 53573.42 88888.00 2014-12-17 03:31:05.908 351 15340.57 60.62 53573.41 88888.00 2014-12-17 03:31:06.408 351 15340.59 60.62 53573.45 88888.00 2014-12-17 03:31:06.908 351 15340.56 60.62 53573.45 88888.00 2014-12-17 03:31:07.408 351 15340.51 60.65 53573.44 88888.00 2014-12-17 03:31:07.908 351 15340.54 60.68 53573.39 88888.00 2014-12-17 03:31:08.408 351 15340.51 60.66 53573.32 88888.00 2014-12-17 03:31:08.908 351 15340.54 60.65 53573.34 88888.00 2014-12-17 03:31:09.408 351 15340.55 60.62 53573.36 88888.00 2014-12-17 03:31:09.908 351 15340.51 60.67 53573.36 88888.00 2014-12-17 03:31:10.408 351 15340.51 60.70 53573.36 88888.00 2014-12-17 03:31:10.908 351 15340.53 60.69 53573.34 88888.00 2014-12-17 03:31:11.408 351 15340.54 60.70 53573.35 88888.00 2014-12-17 03:31:11.908 351 15340.50 60.68 53573.36 88888.00 2014-12-17 03:31:12.408 351 15340.45 60.67 53573.32 88888.00 2014-12-17 03:31:12.908 351 15340.44 60.75 53573.29 88888.00 2014-12-17 03:31:13.408 351 15340.48 60.75 53573.30 88888.00 2014-12-17 03:31:13.908 351 15340.52 60.78 53573.30 88888.00 2014-12-17 03:31:14.408 351 15340.51 60.74 53573.28 88888.00 2014-12-17 03:31:14.908 351 15340.53 60.67 53573.25 88888.00 2014-12-17 03:31:15.408 351 15340.48 60.64 53573.25 88888.00 2014-12-17 03:31:15.908 351 15340.46 60.66 53573.22 88888.00 2014-12-17 03:31:16.408 351 15340.52 60.68 53573.19 88888.00 2014-12-17 03:31:16.908 351 15340.50 60.66 53573.24 88888.00 2014-12-17 03:31:17.408 351 15340.52 60.66 53573.21 88888.00 2014-12-17 03:31:17.908 351 15340.53 60.71 53573.19 88888.00 2014-12-17 03:31:18.408 351 15340.51 60.73 53573.24 88888.00 2014-12-17 03:31:18.908 351 15340.52 60.77 53573.22 88888.00 2014-12-17 03:31:19.408 351 15340.50 60.70 53573.23 88888.00 2014-12-17 03:31:19.908 351 15340.48 60.76 53573.24 88888.00 2014-12-17 03:31:20.408 351 15340.47 60.81 53573.20 88888.00 2014-12-17 03:31:20.908 351 15340.41 60.75 53573.22 88888.00 2014-12-17 03:31:21.408 351 15340.42 60.74 53573.28 88888.00 2014-12-17 03:31:21.908 351 15340.43 60.73 53573.25 88888.00 2014-12-17 03:31:22.408 351 15340.46 60.69 53573.20 88888.00 2014-12-17 03:31:22.908 351 15340.44 60.67 53573.18 88888.00 2014-12-17 03:31:23.408 351 15340.45 60.66 53573.21 88888.00 2014-12-17 03:31:23.908 351 15340.44 60.66 53573.24 88888.00 2014-12-17 03:31:24.408 351 15340.46 60.67 53573.21 88888.00 2014-12-17 03:31:24.908 351 15340.47 60.74 53573.11 88888.00 2014-12-17 03:31:25.408 351 15340.52 60.74 53573.04 88888.00 2014-12-17 03:31:25.908 351 15340.50 60.71 53573.04 88888.00 2014-12-17 03:31:26.408 351 15340.46 60.65 53573.10 88888.00 2014-12-17 03:31:26.908 351 15340.46 60.64 53573.09 88888.00 2014-12-17 03:31:27.408 351 15340.48 60.71 53573.10 88888.00 2014-12-17 03:31:27.908 351 15340.52 60.83 53573.09 88888.00 2014-12-17 03:31:28.408 351 15340.52 60.84 53573.12 88888.00 2014-12-17 03:31:28.908 351 15340.48 60.76 53573.11 88888.00 2014-12-17 03:31:29.408 351 15340.45 60.69 53573.11 88888.00 2014-12-17 03:31:29.908 351 15340.47 60.68 53573.11 88888.00 2014-12-17 03:31:30.408 351 15340.47 60.68 53573.10 88888.00 2014-12-17 03:31:30.908 351 15340.41 60.65 53573.11 88888.00 2014-12-17 03:31:31.408 351 15340.43 60.65 53573.06 88888.00 2014-12-17 03:31:31.908 351 15340.42 60.68 53573.01 88888.00 2014-12-17 03:31:32.408 351 15340.36 60.66 53572.91 88888.00 2014-12-17 03:31:32.908 351 15340.36 60.66 53572.90 88888.00 2014-12-17 03:31:33.408 351 15340.37 60.64 53572.88 88888.00 2014-12-17 03:31:33.908 351 15340.42 60.65 53572.86 88888.00 2014-12-17 03:31:34.408 351 15340.42 60.73 53572.88 88888.00 2014-12-17 03:31:34.908 351 15340.38 60.75 53572.87 88888.00 2014-12-17 03:31:35.408 351 15340.37 60.76 53572.88 88888.00 2014-12-17 03:31:35.908 351 15340.33 60.74 53572.92 88888.00 2014-12-17 03:31:36.408 351 15340.33 60.74 53572.94 88888.00 2014-12-17 03:31:36.908 351 15340.36 60.74 53572.95 88888.00 2014-12-17 03:31:37.408 351 15340.36 60.68 53572.94 88888.00 2014-12-17 03:31:37.908 351 15340.33 60.60 53572.97 88888.00 2014-12-17 03:31:38.408 351 15340.35 60.59 53572.95 88888.00 2014-12-17 03:31:38.908 351 15340.38 60.64 53572.94 88888.00 2014-12-17 03:31:39.408 351 15340.37 60.67 53572.88 88888.00 2014-12-17 03:31:39.908 351 15340.38 60.69 53572.85 88888.00 2014-12-17 03:31:40.408 351 15340.36 60.66 53572.82 88888.00 2014-12-17 03:31:40.908 351 15340.34 60.58 53572.74 88888.00 2014-12-17 03:31:41.408 351 15340.33 60.62 53572.75 88888.00 2014-12-17 03:31:41.908 351 15340.30 60.60 53572.84 88888.00 2014-12-17 03:31:42.408 351 15340.32 60.57 53572.88 88888.00 2014-12-17 03:31:42.908 351 15340.32 60.56 53572.85 88888.00 2014-12-17 03:31:43.408 351 15340.32 60.52 53572.82 88888.00 2014-12-17 03:31:43.908 351 15340.30 60.53 53572.79 88888.00 2014-12-17 03:31:44.408 351 15340.29 60.56 53572.72 88888.00 2014-12-17 03:31:44.908 351 15340.27 60.51 53572.73 88888.00 2014-12-17 03:31:45.408 351 15340.24 60.51 53572.71 88888.00 2014-12-17 03:31:45.908 351 15340.25 60.53 53572.67 88888.00 2014-12-17 03:31:46.408 351 15340.26 60.52 53572.67 88888.00 2014-12-17 03:31:46.908 351 15340.25 60.51 53572.74 88888.00 2014-12-17 03:31:47.408 351 15340.24 60.49 53572.71 88888.00 2014-12-17 03:31:47.908 351 15340.23 60.50 53572.69 88888.00 2014-12-17 03:31:48.408 351 15340.21 60.47 53572.68 88888.00 2014-12-17 03:31:48.908 351 15340.20 60.48 53572.64 88888.00 2014-12-17 03:31:49.408 351 15340.19 60.49 53572.65 88888.00 2014-12-17 03:31:49.908 351 15340.21 60.56 53572.67 88888.00 2014-12-17 03:31:50.408 351 15340.24 60.57 53572.67 88888.00 2014-12-17 03:31:50.908 351 15340.25 60.58 53572.70 88888.00 2014-12-17 03:31:51.408 351 15340.26 60.57 53572.70 88888.00 2014-12-17 03:31:51.908 351 15340.23 60.58 53572.70 88888.00 2014-12-17 03:31:52.408 351 15340.19 60.57 53572.72 88888.00 2014-12-17 03:31:52.908 351 15340.17 60.56 53572.74 88888.00 2014-12-17 03:31:53.408 351 15340.18 60.51 53572.71 88888.00 2014-12-17 03:31:53.908 351 15340.20 60.51 53572.71 88888.00 2014-12-17 03:31:54.408 351 15340.24 60.56 53572.74 88888.00 2014-12-17 03:31:54.908 351 15340.26 60.59 53572.75 88888.00 2014-12-17 03:31:55.408 351 15340.23 60.58 53572.71 88888.00 2014-12-17 03:31:55.908 351 15340.17 60.56 53572.66 88888.00 2014-12-17 03:31:56.408 351 15340.17 60.52 53572.68 88888.00 2014-12-17 03:31:56.908 351 15340.20 60.51 53572.71 88888.00 2014-12-17 03:31:57.408 351 15340.24 60.55 53572.72 88888.00 2014-12-17 03:31:57.908 351 15340.25 60.55 53572.73 88888.00 2014-12-17 03:31:58.408 351 15340.21 60.53 53572.70 88888.00 2014-12-17 03:31:58.908 351 15340.25 60.53 53572.71 88888.00 2014-12-17 03:31:59.408 351 15340.25 60.55 53572.70 88888.00 2014-12-17 03:31:59.908 351 15340.20 60.57 53572.68 88888.00 2014-12-17 03:32:00.408 351 15340.23 60.51 53572.68 88888.00 2014-12-17 03:32:00.908 351 15340.20 60.56 53572.65 88888.00 2014-12-17 03:32:01.408 351 15340.19 60.53 53572.59 88888.00 2014-12-17 03:32:01.908 351 15340.20 60.49 53572.63 88888.00 2014-12-17 03:32:02.408 351 15340.25 60.48 53572.68 88888.00 2014-12-17 03:32:02.908 351 15340.20 60.52 53572.65 88888.00 2014-12-17 03:32:03.408 351 15340.18 60.57 53572.62 88888.00 2014-12-17 03:32:03.908 351 15340.19 60.55 53572.62 88888.00 2014-12-17 03:32:04.408 351 15340.21 60.51 53572.64 88888.00 2014-12-17 03:32:04.908 351 15340.20 60.57 53572.64 88888.00 2014-12-17 03:32:05.408 351 15340.14 60.60 53572.66 88888.00 2014-12-17 03:32:05.908 351 15340.14 60.58 53572.70 88888.00 2014-12-17 03:32:06.408 351 15340.20 60.55 53572.63 88888.00 2014-12-17 03:32:06.908 351 15340.20 60.51 53572.62 88888.00 2014-12-17 03:32:07.408 351 15340.20 60.51 53572.60 88888.00 2014-12-17 03:32:07.908 351 15340.20 60.50 53572.63 88888.00 2014-12-17 03:32:08.408 351 15340.17 60.48 53572.61 88888.00 2014-12-17 03:32:08.908 351 15340.17 60.48 53572.57 88888.00 2014-12-17 03:32:09.408 351 15340.19 60.48 53572.51 88888.00 2014-12-17 03:32:09.908 351 15340.18 60.48 53572.47 88888.00 2014-12-17 03:32:10.408 351 15340.20 60.52 53572.45 88888.00 2014-12-17 03:32:10.908 351 15340.20 60.52 53572.45 88888.00 2014-12-17 03:32:11.408 351 15340.17 60.52 53572.46 88888.00 2014-12-17 03:32:11.908 351 15340.16 60.56 53572.51 88888.00 2014-12-17 03:32:12.408 351 15340.16 60.53 53572.52 88888.00 2014-12-17 03:32:12.908 351 15340.15 60.44 53572.48 88888.00 2014-12-17 03:32:13.408 351 15340.16 60.42 53572.46 88888.00 2014-12-17 03:32:13.908 351 15340.16 60.45 53572.48 88888.00 2014-12-17 03:32:14.408 351 15340.11 60.48 53572.50 88888.00 2014-12-17 03:32:14.908 351 15340.12 60.53 53572.57 88888.00 2014-12-17 03:32:15.408 351 15340.11 60.53 53572.48 88888.00 2014-12-17 03:32:15.908 351 15340.10 60.50 53572.47 88888.00 2014-12-17 03:32:16.408 351 15340.10 60.51 53572.43 88888.00 2014-12-17 03:32:16.908 351 15340.03 60.49 53572.41 88888.00 2014-12-17 03:32:17.408 351 15340.05 60.48 53572.40 88888.00 2014-12-17 03:32:17.908 351 15340.05 60.48 53572.39 88888.00 2014-12-17 03:32:18.408 351 15340.05 60.49 53572.37 88888.00 2014-12-17 03:32:18.908 351 15340.01 60.49 53572.35 88888.00 2014-12-17 03:32:19.408 351 15340.01 60.48 53572.32 88888.00 2014-12-17 03:32:19.908 351 15340.05 60.45 53572.39 88888.00 2014-12-17 03:32:20.408 351 15340.10 60.48 53572.45 88888.00 2014-12-17 03:32:20.908 351 15340.06 60.48 53572.46 88888.00 2014-12-17 03:32:21.408 351 15340.02 60.43 53572.47 88888.00 2014-12-17 03:32:21.908 351 15340.02 60.40 53572.43 88888.00 2014-12-17 03:32:22.408 351 15340.02 60.39 53572.39 88888.00 2014-12-17 03:32:22.908 351 15339.97 60.35 53572.38 88888.00 2014-12-17 03:32:23.408 351 15339.96 60.38 53572.40 88888.00 2014-12-17 03:32:23.908 351 15339.96 60.43 53572.40 88888.00 2014-12-17 03:32:24.408 351 15339.94 60.48 53572.43 88888.00 2014-12-17 03:32:24.908 351 15339.94 60.48 53572.46 88888.00 2014-12-17 03:32:25.408 351 15339.94 60.44 53572.46 88888.00 2014-12-17 03:32:25.908 351 15339.93 60.43 53572.41 88888.00 2014-12-17 03:32:26.408 351 15339.99 60.42 53572.38 88888.00 2014-12-17 03:32:26.908 351 15339.94 60.40 53572.38 88888.00 2014-12-17 03:32:27.408 351 15339.90 60.39 53572.40 88888.00 2014-12-17 03:32:27.908 351 15339.90 60.39 53572.44 88888.00 2014-12-17 03:32:28.408 351 15339.89 60.40 53572.44 88888.00 2014-12-17 03:32:28.908 351 15339.89 60.41 53572.45 88888.00 2014-12-17 03:32:29.408 351 15339.91 60.42 53572.39 88888.00 2014-12-17 03:32:29.908 351 15339.88 60.41 53572.33 88888.00 2014-12-17 03:32:30.408 351 15339.89 60.41 53572.31 88888.00 2014-12-17 03:32:30.908 351 15339.88 60.40 53572.32 88888.00 2014-12-17 03:32:31.408 351 15339.89 60.40 53572.32 88888.00 2014-12-17 03:32:31.908 351 15339.83 60.38 53572.31 88888.00 2014-12-17 03:32:32.408 351 15339.78 60.35 53572.28 88888.00 2014-12-17 03:32:32.908 351 15339.78 60.34 53572.24 88888.00 2014-12-17 03:32:33.408 351 15339.74 60.36 53572.20 88888.00 2014-12-17 03:32:33.908 351 15339.74 60.33 53572.21 88888.00 2014-12-17 03:32:34.408 351 15339.74 60.35 53572.24 88888.00 2014-12-17 03:32:34.908 351 15339.83 60.38 53572.24 88888.00 2014-12-17 03:32:35.408 351 15339.81 60.32 53572.25 88888.00 2014-12-17 03:32:35.908 351 15339.78 60.31 53572.32 88888.00 2014-12-17 03:32:36.408 351 15339.78 60.33 53572.29 88888.00 2014-12-17 03:32:36.908 351 15339.76 60.31 53572.25 88888.00 2014-12-17 03:32:37.408 351 15339.76 60.32 53572.25 88888.00 2014-12-17 03:32:37.908 351 15339.71 60.31 53572.22 88888.00 2014-12-17 03:32:38.408 351 15339.74 60.26 53572.14 88888.00 2014-12-17 03:32:38.908 351 15339.72 60.26 53572.12 88888.00 2014-12-17 03:32:39.408 351 15339.71 60.26 53572.13 88888.00 2014-12-17 03:32:39.908 351 15339.69 60.28 53572.14 88888.00 2014-12-17 03:32:40.408 351 15339.66 60.32 53572.17 88888.00 2014-12-17 03:32:40.908 351 15339.64 60.30 53572.06 88888.00 2014-12-17 03:32:41.408 351 15339.63 60.31 53572.02 88888.00 2014-12-17 03:32:41.908 351 15339.64 60.30 53572.01 88888.00 2014-12-17 03:32:42.408 351 15339.65 60.30 53571.99 88888.00 2014-12-17 03:32:42.908 351 15339.67 60.30 53572.07 88888.00 2014-12-17 03:32:43.408 351 15339.66 60.27 53572.14 88888.00 2014-12-17 03:32:43.908 351 15339.66 60.25 53572.11 88888.00 2014-12-17 03:32:44.408 351 15339.64 60.27 53572.12 88888.00 2014-12-17 03:32:44.908 351 15339.64 60.21 53572.09 88888.00 2014-12-17 03:32:45.408 351 15339.69 60.15 53572.05 88888.00 2014-12-17 03:32:45.908 351 15339.63 60.13 53572.05 88888.00 2014-12-17 03:32:46.408 351 15339.61 60.14 53572.05 88888.00 2014-12-17 03:32:46.908 351 15339.62 60.19 53572.06 88888.00 2014-12-17 03:32:47.408 351 15339.64 60.18 53572.05 88888.00 2014-12-17 03:32:47.908 351 15339.62 60.17 53572.01 88888.00 2014-12-17 03:32:48.408 351 15339.60 60.13 53571.97 88888.00 2014-12-17 03:32:48.908 351 15339.58 60.09 53571.90 88888.00 2014-12-17 03:32:49.408 351 15339.54 60.10 53571.83 88888.00 2014-12-17 03:32:49.908 351 15339.57 60.08 53571.87 88888.00 2014-12-17 03:32:50.408 351 15339.57 60.09 53571.84 88888.00 2014-12-17 03:32:50.908 351 15339.56 60.06 53571.86 88888.00 2014-12-17 03:32:51.408 351 15339.57 60.00 53571.87 88888.00 2014-12-17 03:32:51.908 351 15339.53 60.01 53571.91 88888.00 2014-12-17 03:32:52.408 351 15339.56 59.99 53571.93 88888.00 2014-12-17 03:32:52.908 351 15339.54 60.04 53571.89 88888.00 2014-12-17 03:32:53.408 351 15339.46 60.12 53571.85 88888.00 2014-12-17 03:32:53.908 351 15339.47 60.07 53571.84 88888.00 2014-12-17 03:32:54.408 351 15339.48 60.10 53571.86 88888.00 2014-12-17 03:32:54.908 351 15339.45 60.15 53571.88 88888.00 2014-12-17 03:32:55.408 351 15339.48 60.15 53571.84 88888.00 2014-12-17 03:32:55.908 351 15339.48 60.13 53571.79 88888.00 2014-12-17 03:32:56.408 351 15339.47 60.09 53571.72 88888.00 2014-12-17 03:32:56.908 351 15339.44 60.12 53571.72 88888.00 2014-12-17 03:32:57.408 351 15339.45 60.08 53571.77 88888.00 2014-12-17 03:32:57.908 351 15339.41 60.04 53571.76 88888.00 2014-12-17 03:32:58.408 351 15339.42 60.01 53571.74 88888.00 2014-12-17 03:32:58.908 351 15339.44 59.99 53571.77 88888.00 2014-12-17 03:32:59.408 351 15339.50 59.91 53571.78 88888.00 2014-12-17 03:32:59.908 351 15339.45 59.93 53571.78 88888.00 2014-12-17 03:33:00.408 351 15339.45 59.99 53571.76 88888.00 2014-12-17 03:33:00.908 351 15339.47 59.97 53571.65 88888.00 2014-12-17 03:33:01.408 351 15339.48 59.95 53571.62 88888.00 2014-12-17 03:33:01.908 351 15339.53 59.90 53571.62 88888.00 2014-12-17 03:33:02.408 351 15339.45 59.91 53571.64 88888.00 2014-12-17 03:33:02.908 351 15339.38 59.92 53571.63 88888.00 2014-12-17 03:33:03.408 351 15339.39 59.99 53571.65 88888.00 2014-12-17 03:33:03.908 351 15339.46 59.93 53571.59 88888.00 2014-12-17 03:33:04.408 351 15339.45 59.91 53571.50 88888.00 2014-12-17 03:33:04.908 351 15339.46 59.90 53571.48 88888.00 2014-12-17 03:33:05.408 351 15339.46 59.87 53571.56 88888.00 2014-12-17 03:33:05.908 351 15339.46 59.91 53571.58 88888.00 2014-12-17 03:33:06.408 351 15339.46 59.92 53571.56 88888.00 2014-12-17 03:33:06.908 351 15339.46 59.88 53571.57 88888.00 2014-12-17 03:33:07.408 351 15339.46 59.86 53571.54 88888.00 2014-12-17 03:33:07.908 351 15339.43 59.90 53571.54 88888.00 2014-12-17 03:33:08.408 351 15339.38 59.86 53571.51 88888.00 2014-12-17 03:33:08.908 351 15339.38 59.82 53571.44 88888.00 2014-12-17 03:33:09.408 351 15339.47 59.79 53571.43 88888.00 2014-12-17 03:33:09.908 351 15339.47 59.75 53571.44 88888.00 2014-12-17 03:33:10.408 351 15339.44 59.78 53571.45 88888.00 2014-12-17 03:33:10.908 351 15339.42 59.78 53571.42 88888.00 2014-12-17 03:33:11.408 351 15339.45 59.76 53571.42 88888.00 2014-12-17 03:33:11.908 351 15339.45 59.75 53571.38 88888.00 2014-12-17 03:33:12.408 351 15339.47 59.73 53571.36 88888.00 2014-12-17 03:33:12.908 351 15339.44 59.69 53571.39 88888.00 2014-12-17 03:33:13.408 351 15339.42 59.69 53571.39 88888.00 2014-12-17 03:33:13.908 351 15339.38 59.71 53571.36 88888.00 2014-12-17 03:33:14.408 351 15339.38 59.70 53571.32 88888.00 2014-12-17 03:33:14.908 351 15339.42 59.70 53571.31 88888.00 2014-12-17 03:33:15.408 351 15339.43 59.70 53571.30 88888.00 2014-12-17 03:33:15.908 351 15339.43 59.66 53571.32 88888.00 2014-12-17 03:33:16.408 351 15339.47 59.65 53571.30 88888.00 2014-12-17 03:33:16.908 351 15339.46 59.62 53571.28 88888.00 2014-12-17 03:33:17.408 351 15339.44 59.65 53571.32 88888.00 2014-12-17 03:33:17.908 351 15339.39 59.69 53571.32 88888.00 2014-12-17 03:33:18.408 351 15339.36 59.63 53571.29 88888.00 2014-12-17 03:33:18.908 351 15339.36 59.63 53571.26 88888.00 2014-12-17 03:33:19.408 351 15339.36 59.64 53571.23 88888.00 2014-12-17 03:33:19.908 351 15339.36 59.58 53571.20 88888.00 2014-12-17 03:33:20.408 351 15339.43 59.53 53571.17 88888.00 2014-12-17 03:33:20.908 351 15339.46 59.58 53571.20 88888.00 2014-12-17 03:33:21.408 351 15339.46 59.58 53571.22 88888.00 2014-12-17 03:33:21.908 351 15339.46 59.58 53571.20 88888.00 2014-12-17 03:33:22.408 351 15339.47 59.61 53571.21 88888.00 2014-12-17 03:33:22.908 351 15339.46 59.61 53571.21 88888.00 2014-12-17 03:33:23.408 351 15339.47 59.60 53571.21 88888.00 2014-12-17 03:33:23.908 351 15339.47 59.57 53571.19 88888.00 2014-12-17 03:33:24.408 351 15339.43 59.53 53571.16 88888.00 2014-12-17 03:33:24.908 351 15339.45 59.52 53571.17 88888.00 2014-12-17 03:33:25.408 351 15339.47 59.53 53571.16 88888.00 2014-12-17 03:33:25.908 351 15339.47 59.52 53571.14 88888.00 2014-12-17 03:33:26.408 351 15339.45 59.48 53571.10 88888.00 2014-12-17 03:33:26.908 351 15339.46 59.49 53571.06 88888.00 2014-12-17 03:33:27.408 351 15339.43 59.54 53571.02 88888.00 2014-12-17 03:33:27.908 351 15339.43 59.48 53571.00 88888.00 2014-12-17 03:33:28.408 351 15339.43 59.48 53571.02 88888.00 2014-12-17 03:33:28.908 351 15339.45 59.48 53571.06 88888.00 2014-12-17 03:33:29.408 351 15339.43 59.53 53571.08 88888.00 2014-12-17 03:33:29.908 351 15339.45 59.48 53571.02 88888.00 2014-12-17 03:33:30.408 351 15339.47 59.48 53570.97 88888.00 2014-12-17 03:33:30.908 351 15339.51 59.50 53570.99 88888.00 2014-12-17 03:33:31.408 351 15339.50 59.50 53571.01 88888.00 2014-12-17 03:33:31.908 351 15339.47 59.56 53570.94 88888.00 2014-12-17 03:33:32.408 351 15339.44 59.55 53570.89 88888.00 2014-12-17 03:33:32.908 351 15339.44 59.48 53570.86 88888.00 2014-12-17 03:33:33.408 351 15339.44 59.41 53570.89 88888.00 2014-12-17 03:33:33.908 351 15339.41 59.43 53570.86 88888.00 2014-12-17 03:33:34.408 351 15339.43 59.39 53570.83 88888.00 2014-12-17 03:33:34.908 351 15339.38 59.35 53570.82 88888.00 2014-12-17 03:33:35.408 351 15339.38 59.32 53570.80 88888.00 2014-12-17 03:33:35.908 351 15339.38 59.32 53570.80 88888.00 2014-12-17 03:33:36.408 351 15339.39 59.38 53570.82 88888.00 2014-12-17 03:33:36.908 351 15339.44 59.35 53570.87 88888.00 2014-12-17 03:33:37.408 351 15339.48 59.34 53570.90 88888.00 2014-12-17 03:33:37.908 351 15339.47 59.30 53570.88 88888.00 2014-12-17 03:33:38.408 351 15339.47 59.28 53570.89 88888.00 2014-12-17 03:33:38.908 351 15339.44 59.30 53570.93 88888.00 2014-12-17 03:33:39.408 351 15339.41 59.30 53570.92 88888.00 2014-12-17 03:33:39.908 351 15339.38 59.27 53570.92 88888.00 2014-12-17 03:33:40.408 351 15339.43 59.27 53570.89 88888.00 2014-12-17 03:33:40.908 351 15339.45 59.26 53570.85 88888.00 2014-12-17 03:33:41.408 351 15339.41 59.24 53570.85 88888.00 2014-12-17 03:33:41.908 351 15339.38 59.23 53570.79 88888.00 2014-12-17 03:33:42.408 351 15339.38 59.22 53570.70 88888.00 2014-12-17 03:33:42.908 351 15339.37 59.21 53570.70 88888.00 2014-12-17 03:33:43.408 351 15339.36 59.12 53570.73 88888.00 2014-12-17 03:33:43.908 351 15339.34 59.14 53570.71 88888.00 2014-12-17 03:33:44.408 351 15339.33 59.19 53570.73 88888.00 2014-12-17 03:33:44.908 351 15339.37 59.22 53570.77 88888.00 2014-12-17 03:33:45.408 351 15339.38 59.21 53570.72 88888.00 2014-12-17 03:33:45.908 351 15339.38 59.17 53570.71 88888.00 2014-12-17 03:33:46.408 351 15339.37 59.19 53570.75 88888.00 2014-12-17 03:33:46.908 351 15339.33 59.24 53570.75 88888.00 2014-12-17 03:33:47.408 351 15339.32 59.21 53570.71 88888.00 2014-12-17 03:33:47.908 351 15339.30 59.21 53570.71 88888.00 2014-12-17 03:33:48.408 351 15339.34 59.14 53570.72 88888.00 2014-12-17 03:33:48.908 351 15339.34 59.12 53570.76 88888.00 2014-12-17 03:33:49.408 351 15339.33 59.15 53570.68 88888.00 2014-12-17 03:33:49.908 351 15339.29 59.17 53570.67 88888.00 2014-12-17 03:33:50.408 351 15339.30 59.15 53570.65 88888.00 2014-12-17 03:33:50.908 351 15339.27 59.14 53570.68 88888.00 2014-12-17 03:33:51.408 351 15339.26 59.13 53570.69 88888.00 2014-12-17 03:33:51.908 351 15339.34 59.10 53570.70 88888.00 2014-12-17 03:33:52.408 351 15339.33 59.11 53570.70 88888.00 2014-12-17 03:33:52.908 351 15339.28 59.14 53570.70 88888.00 2014-12-17 03:33:53.408 351 15339.24 59.12 53570.73 88888.00 2014-12-17 03:33:53.908 351 15339.23 59.09 53570.73 88888.00 2014-12-17 03:33:54.408 351 15339.29 59.10 53570.75 88888.00 2014-12-17 03:33:54.908 351 15339.28 59.06 53570.71 88888.00 2014-12-17 03:33:55.408 351 15339.32 59.03 53570.72 88888.00 2014-12-17 03:33:55.908 351 15339.34 59.04 53570.75 88888.00 2014-12-17 03:33:56.408 351 15339.30 59.02 53570.70 88888.00 2014-12-17 03:33:56.908 351 15339.26 59.00 53570.72 88888.00 2014-12-17 03:33:57.408 351 15339.25 59.00 53570.67 88888.00 2014-12-17 03:33:57.908 351 15339.28 58.96 53570.64 88888.00 2014-12-17 03:33:58.408 351 15339.29 58.96 53570.67 88888.00 2014-12-17 03:33:58.908 351 15339.29 58.96 53570.69 88888.00 2014-12-17 03:33:59.408 351 15339.29 58.94 53570.71 88888.00 2014-12-17 03:33:59.908 351 15339.26 58.89 53570.75 88888.00 2014-12-17 03:34:00.408 351 15339.26 58.92 53570.78 88888.00 2014-12-17 03:34:00.908 351 15339.24 58.95 53570.76 88888.00 2014-12-17 03:34:01.408 351 15339.26 58.93 53570.70 88888.00 2014-12-17 03:34:01.908 351 15339.26 58.93 53570.66 88888.00 2014-12-17 03:34:02.408 351 15339.23 58.96 53570.66 88888.00 2014-12-17 03:34:02.908 351 15339.20 58.94 53570.64 88888.00 2014-12-17 03:34:03.408 351 15339.17 58.88 53570.64 88888.00 2014-12-17 03:34:03.908 351 15339.20 58.88 53570.63 88888.00 2014-12-17 03:34:04.408 351 15339.21 58.92 53570.59 88888.00 2014-12-17 03:34:04.908 351 15339.26 58.94 53570.58 88888.00 2014-12-17 03:34:05.408 351 15339.23 58.92 53570.63 88888.00 2014-12-17 03:34:05.908 351 15339.19 58.88 53570.63 88888.00 2014-12-17 03:34:06.408 351 15339.23 58.85 53570.60 88888.00 2014-12-17 03:34:06.908 351 15339.23 58.79 53570.70 88888.00 2014-12-17 03:34:07.408 351 15339.21 58.83 53570.71 88888.00 2014-12-17 03:34:07.908 351 15339.23 58.86 53570.73 88888.00 2014-12-17 03:34:08.408 351 15339.21 58.87 53570.69 88888.00 2014-12-17 03:34:08.908 351 15339.21 58.86 53570.70 88888.00 2014-12-17 03:34:09.408 351 15339.20 58.88 53570.69 88888.00 2014-12-17 03:34:09.908 351 15339.21 58.91 53570.67 88888.00 2014-12-17 03:34:10.408 351 15339.21 58.85 53570.63 88888.00 2014-12-17 03:34:10.908 351 15339.18 58.81 53570.62 88888.00 2014-12-17 03:34:11.408 351 15339.14 58.77 53570.58 88888.00 2014-12-17 03:34:11.908 351 15339.15 58.70 53570.61 88888.00 2014-12-17 03:34:12.408 351 15339.14 58.66 53570.60 88888.00 2014-12-17 03:34:12.908 351 15339.10 58.61 53570.62 88888.00 2014-12-17 03:34:13.408 351 15339.03 58.66 53570.60 88888.00 2014-12-17 03:34:13.908 351 15339.00 58.72 53570.59 88888.00 2014-12-17 03:34:14.408 351 15339.00 58.69 53570.60 88888.00 2014-12-17 03:34:14.908 351 15339.00 58.68 53570.61 88888.00 2014-12-17 03:34:15.408 351 15339.02 58.67 53570.63 88888.00 2014-12-17 03:34:15.908 351 15339.03 58.65 53570.66 88888.00 2014-12-17 03:34:16.408 351 15339.05 58.63 53570.69 88888.00 2014-12-17 03:34:16.908 351 15339.02 58.63 53570.64 88888.00 2014-12-17 03:34:17.408 351 15339.02 58.61 53570.61 88888.00 2014-12-17 03:34:17.908 351 15339.02 58.63 53570.62 88888.00 2014-12-17 03:34:18.408 351 15338.99 58.61 53570.65 88888.00 2014-12-17 03:34:18.908 351 15338.99 58.57 53570.65 88888.00 2014-12-17 03:34:19.408 351 15339.01 58.58 53570.61 88888.00 2014-12-17 03:34:19.908 351 15339.00 58.59 53570.55 88888.00 2014-12-17 03:34:20.408 351 15339.02 58.59 53570.53 88888.00 2014-12-17 03:34:20.908 351 15339.02 58.55 53570.57 88888.00 2014-12-17 03:34:21.408 351 15339.01 58.59 53570.65 88888.00 2014-12-17 03:34:21.908 351 15338.99 58.55 53570.64 88888.00 2014-12-17 03:34:22.408 351 15338.98 58.52 53570.64 88888.00 2014-12-17 03:34:22.908 351 15339.00 58.50 53570.62 88888.00 2014-12-17 03:34:23.408 351 15339.01 58.50 53570.58 88888.00 2014-12-17 03:34:23.908 351 15338.99 58.52 53570.55 88888.00 2014-12-17 03:34:24.408 351 15338.99 58.52 53570.58 88888.00 2014-12-17 03:34:24.908 351 15339.00 58.51 53570.60 88888.00 2014-12-17 03:34:25.408 351 15338.96 58.50 53570.58 88888.00 2014-12-17 03:34:25.908 351 15338.99 58.54 53570.56 88888.00 2014-12-17 03:34:26.408 351 15339.00 58.55 53570.57 88888.00 2014-12-17 03:34:26.908 351 15338.98 58.53 53570.56 88888.00 2014-12-17 03:34:27.408 351 15338.97 58.58 53570.49 88888.00 2014-12-17 03:34:27.908 351 15339.00 58.59 53570.51 88888.00 2014-12-17 03:34:28.408 351 15338.96 58.58 53570.55 88888.00 2014-12-17 03:34:28.908 351 15339.00 58.55 53570.55 88888.00 2014-12-17 03:34:29.408 351 15338.99 58.52 53570.48 88888.00 2014-12-17 03:34:29.908 351 15338.97 58.49 53570.49 88888.00 2014-12-17 03:34:30.408 351 15338.96 58.49 53570.49 88888.00 2014-12-17 03:34:30.908 351 15338.94 58.49 53570.57 88888.00 2014-12-17 03:34:31.408 351 15338.90 58.50 53570.61 88888.00 2014-12-17 03:34:31.908 351 15338.92 58.41 53570.55 88888.00 2014-12-17 03:34:32.408 351 15338.92 58.41 53570.49 88888.00 2014-12-17 03:34:32.908 351 15338.92 58.48 53570.46 88888.00 2014-12-17 03:34:33.408 351 15338.90 58.50 53570.43 88888.00 2014-12-17 03:34:33.908 351 15338.90 58.46 53570.42 88888.00 2014-12-17 03:34:34.408 351 15338.90 58.44 53570.41 88888.00 2014-12-17 03:34:34.908 351 15338.92 58.44 53570.43 88888.00 2014-12-17 03:34:35.408 351 15338.91 58.43 53570.40 88888.00 2014-12-17 03:34:35.908 351 15338.87 58.45 53570.37 88888.00 2014-12-17 03:34:36.408 351 15338.90 58.44 53570.33 88888.00 2014-12-17 03:34:36.908 351 15338.91 58.42 53570.38 88888.00 2014-12-17 03:34:37.408 351 15338.90 58.39 53570.42 88888.00 2014-12-17 03:34:37.908 351 15338.89 58.39 53570.47 88888.00 2014-12-17 03:34:38.408 351 15338.90 58.40 53570.46 88888.00 2014-12-17 03:34:38.908 351 15338.87 58.41 53570.48 88888.00 2014-12-17 03:34:39.408 351 15338.94 58.40 53570.49 88888.00 2014-12-17 03:34:39.908 351 15338.96 58.39 53570.44 88888.00 2014-12-17 03:34:40.408 351 15338.97 58.39 53570.41 88888.00 2014-12-17 03:34:40.908 351 15338.92 58.35 53570.42 88888.00 2014-12-17 03:34:41.408 351 15338.96 58.36 53570.40 88888.00 2014-12-17 03:34:41.908 351 15338.92 58.37 53570.37 88888.00 2014-12-17 03:34:42.408 351 15338.93 58.37 53570.32 88888.00 2014-12-17 03:34:42.908 351 15338.89 58.39 53570.33 88888.00 2014-12-17 03:34:43.408 351 15338.88 58.32 53570.27 88888.00 2014-12-17 03:34:43.908 351 15338.88 58.31 53570.28 88888.00 2014-12-17 03:34:44.408 351 15338.87 58.28 53570.29 88888.00 2014-12-17 03:34:44.908 351 15338.82 58.26 53570.35 88888.00 2014-12-17 03:34:45.408 351 15338.88 58.32 53570.37 88888.00 2014-12-17 03:34:45.908 351 15338.88 58.31 53570.38 88888.00 2014-12-17 03:34:46.408 351 15338.90 58.29 53570.39 88888.00 2014-12-17 03:34:46.908 351 15338.91 58.25 53570.38 88888.00 2014-12-17 03:34:47.408 351 15338.91 58.27 53570.37 88888.00 2014-12-17 03:34:47.908 351 15338.93 58.27 53570.26 88888.00 2014-12-17 03:34:48.408 351 15338.94 58.31 53570.27 88888.00 2014-12-17 03:34:48.908 351 15338.92 58.36 53570.35 88888.00 2014-12-17 03:34:49.408 351 15338.91 58.32 53570.30 88888.00 2014-12-17 03:34:49.908 351 15338.89 58.22 53570.30 88888.00 2014-12-17 03:34:50.408 351 15338.85 58.22 53570.24 88888.00 2014-12-17 03:34:50.908 351 15338.83 58.23 53570.18 88888.00 2014-12-17 03:34:51.408 351 15338.82 58.23 53570.17 88888.00 2014-12-17 03:34:51.908 351 15338.87 58.19 53570.19 88888.00 2014-12-17 03:34:52.408 351 15338.87 58.17 53570.20 88888.00 2014-12-17 03:34:52.908 351 15338.92 58.14 53570.25 88888.00 2014-12-17 03:34:53.408 351 15338.91 58.14 53570.29 88888.00 2014-12-17 03:34:53.908 351 15338.89 58.15 53570.29 88888.00 2014-12-17 03:34:54.408 351 15338.91 58.24 53570.29 88888.00 2014-12-17 03:34:54.908 351 15338.85 58.31 53570.21 88888.00 2014-12-17 03:34:55.408 351 15338.88 58.25 53570.20 88888.00 2014-12-17 03:34:55.908 351 15338.88 58.25 53570.22 88888.00 2014-12-17 03:34:56.408 351 15338.85 58.24 53570.15 88888.00 2014-12-17 03:34:56.908 351 15338.83 58.22 53570.15 88888.00 2014-12-17 03:34:57.408 351 15338.81 58.22 53570.12 88888.00 2014-12-17 03:34:57.908 351 15338.79 58.24 53570.11 88888.00 2014-12-17 03:34:58.408 351 15338.81 58.23 53570.07 88888.00 2014-12-17 03:34:58.908 351 15338.88 58.25 53570.06 88888.00 2014-12-17 03:34:59.408 351 15338.91 58.22 53570.07 88888.00 2014-12-17 03:34:59.908 351 15338.93 58.16 53570.08 88888.00 2014-12-17 03:35:00.408 351 15338.87 58.19 53570.09 88888.00 2014-12-17 03:35:00.908 351 15338.81 58.23 53570.07 88888.00 2014-12-17 03:35:01.408 351 15338.82 58.26 53570.03 88888.00 2014-12-17 03:35:01.908 351 15338.82 58.22 53570.03 88888.00 2014-12-17 03:35:02.408 351 15338.76 58.26 53570.08 88888.00 2014-12-17 03:35:02.908 351 15338.74 58.20 53570.04 88888.00 2014-12-17 03:35:03.409 351 15338.78 58.15 53570.03 88888.00 2014-12-17 03:35:03.909 351 15338.75 58.14 53570.06 88888.00 2014-12-17 03:35:04.409 351 15338.76 58.16 53570.05 88888.00 2014-12-17 03:35:04.909 351 15338.75 58.11 53570.03 88888.00 2014-12-17 03:35:05.409 351 15338.79 58.08 53569.96 88888.00 2014-12-17 03:35:05.909 351 15338.76 58.09 53569.91 88888.00 2014-12-17 03:35:06.409 351 15338.75 58.09 53569.84 88888.00 2014-12-17 03:35:06.909 351 15338.78 58.08 53569.87 88888.00 2014-12-17 03:35:07.409 351 15338.74 58.07 53569.84 88888.00 2014-12-17 03:35:07.909 351 15338.75 58.03 53569.87 88888.00 2014-12-17 03:35:08.409 351 15338.81 58.01 53569.89 88888.00 2014-12-17 03:35:08.909 351 15338.78 58.01 53569.95 88888.00 2014-12-17 03:35:09.409 351 15338.79 58.07 53569.93 88888.00 2014-12-17 03:35:09.909 351 15338.85 58.02 53569.95 88888.00 2014-12-17 03:35:10.409 351 15338.83 58.00 53569.96 88888.00 2014-12-17 03:35:10.909 351 15338.81 57.98 53569.91 88888.00 2014-12-17 03:35:11.409 351 15338.82 57.93 53569.90 88888.00 2014-12-17 03:35:11.909 351 15338.81 57.90 53569.92 88888.00 2014-12-17 03:35:12.409 351 15338.80 57.89 53569.90 88888.00 2014-12-17 03:35:12.909 351 15338.79 57.90 53569.84 88888.00 2014-12-17 03:35:13.409 351 15338.82 57.93 53569.86 88888.00 2014-12-17 03:35:13.909 351 15338.78 57.85 53569.85 88888.00 2014-12-17 03:35:14.409 351 15338.76 57.82 53569.79 88888.00 2014-12-17 03:35:14.909 351 15338.73 57.83 53569.80 88888.00 2014-12-17 03:35:15.409 351 15338.72 57.84 53569.83 88888.00 2014-12-17 03:35:15.909 351 15338.78 57.82 53569.76 88888.00 2014-12-17 03:35:16.409 351 15338.81 57.80 53569.73 88888.00 2014-12-17 03:35:16.909 351 15338.81 57.80 53569.79 88888.00 2014-12-17 03:35:17.409 351 15338.79 57.81 53569.80 88888.00 2014-12-17 03:35:17.909 351 15338.81 57.85 53569.73 88888.00 2014-12-17 03:35:18.409 351 15338.82 57.90 53569.70 88888.00 2014-12-17 03:35:18.909 351 15338.81 57.90 53569.68 88888.00 2014-12-17 03:35:19.409 351 15338.79 57.86 53569.70 88888.00 2014-12-17 03:35:19.909 351 15338.82 57.79 53569.66 88888.00 2014-12-17 03:35:20.409 351 15338.81 57.79 53569.62 88888.00 2014-12-17 03:35:20.909 351 15338.74 57.77 53569.63 88888.00 2014-12-17 03:35:21.409 351 15338.75 57.80 53569.62 88888.00 2014-12-17 03:35:21.909 351 15338.75 57.84 53569.61 88888.00 2014-12-17 03:35:22.409 351 15338.75 57.81 53569.63 88888.00 2014-12-17 03:35:22.909 351 15338.74 57.82 53569.65 88888.00 2014-12-17 03:35:23.409 351 15338.78 57.81 53569.64 88888.00 2014-12-17 03:35:23.909 351 15338.75 57.81 53569.62 88888.00 2014-12-17 03:35:24.409 351 15338.73 57.76 53569.57 88888.00 2014-12-17 03:35:24.909 351 15338.73 57.72 53569.57 88888.00 2014-12-17 03:35:25.409 351 15338.76 57.71 53569.59 88888.00 2014-12-17 03:35:25.909 351 15338.75 57.68 53569.57 88888.00 2014-12-17 03:35:26.409 351 15338.75 57.68 53569.54 88888.00 2014-12-17 03:35:26.909 351 15338.76 57.71 53569.55 88888.00 2014-12-17 03:35:27.409 351 15338.78 57.71 53569.51 88888.00 2014-12-17 03:35:27.909 351 15338.78 57.67 53569.56 88888.00 2014-12-17 03:35:28.409 351 15338.76 57.62 53569.54 88888.00 2014-12-17 03:35:28.909 351 15338.79 57.63 53569.50 88888.00 2014-12-17 03:35:29.409 351 15338.79 57.62 53569.44 88888.00 2014-12-17 03:35:29.909 351 15338.76 57.64 53569.42 88888.00 2014-12-17 03:35:30.409 351 15338.81 57.63 53569.48 88888.00 2014-12-17 03:35:30.909 351 15338.78 57.63 53569.56 88888.00 2014-12-17 03:35:31.409 351 15338.75 57.58 53569.56 88888.00 2014-12-17 03:35:31.909 351 15338.76 57.51 53569.49 88888.00 2014-12-17 03:35:32.409 351 15338.82 57.54 53569.46 88888.00 2014-12-17 03:35:32.909 351 15338.82 57.57 53569.49 88888.00 2014-12-17 03:35:33.409 351 15338.79 57.59 53569.45 88888.00 2014-12-17 03:35:33.909 351 15338.76 57.63 53569.46 88888.00 2014-12-17 03:35:34.409 351 15338.75 57.62 53569.47 88888.00 2014-12-17 03:35:34.909 351 15338.76 57.59 53569.47 88888.00 2014-12-17 03:35:35.409 351 15338.78 57.62 53569.47 88888.00 2014-12-17 03:35:35.909 351 15338.79 57.59 53569.41 88888.00 2014-12-17 03:35:36.409 351 15338.75 57.56 53569.37 88888.00 2014-12-17 03:35:36.909 351 15338.73 57.53 53569.35 88888.00 2014-12-17 03:35:37.409 351 15338.78 57.54 53569.41 88888.00 2014-12-17 03:35:37.909 351 15338.81 57.54 53569.41 88888.00 2014-12-17 03:35:38.409 351 15338.80 57.51 53569.37 88888.00 2014-12-17 03:35:38.909 351 15338.80 57.53 53569.37 88888.00 2014-12-17 03:35:39.409 351 15338.73 57.54 53569.35 88888.00 2014-12-17 03:35:39.909 351 15338.73 57.64 53569.38 88888.00 2014-12-17 03:35:40.409 351 15338.74 57.62 53569.37 88888.00 2014-12-17 03:35:40.909 351 15338.75 57.58 53569.32 88888.00 2014-12-17 03:35:41.409 351 15338.74 57.56 53569.31 88888.00 2014-12-17 03:35:41.909 351 15338.78 57.51 53569.36 88888.00 2014-12-17 03:35:42.409 351 15338.76 57.48 53569.36 88888.00 2014-12-17 03:35:42.909 351 15338.75 57.50 53569.38 88888.00 2014-12-17 03:35:43.409 351 15338.71 57.46 53569.35 88888.00 2014-12-17 03:35:43.909 351 15338.67 57.49 53569.25 88888.00 2014-12-17 03:35:44.409 351 15338.69 57.53 53569.19 88888.00 2014-12-17 03:35:44.909 351 15338.70 57.46 53569.22 88888.00 2014-12-17 03:35:45.409 351 15338.73 57.42 53569.28 88888.00 2014-12-17 03:35:45.909 351 15338.74 57.46 53569.35 88888.00 2014-12-17 03:35:46.409 351 15338.75 57.45 53569.39 88888.00 2014-12-17 03:35:46.909 351 15338.75 57.51 53569.39 88888.00 2014-12-17 03:35:47.409 351 15338.76 57.50 53569.38 88888.00 2014-12-17 03:35:47.909 351 15338.75 57.48 53569.35 88888.00 2014-12-17 03:35:48.409 351 15338.76 57.49 53569.28 88888.00 2014-12-17 03:35:48.909 351 15338.81 57.50 53569.27 88888.00 2014-12-17 03:35:49.409 351 15338.78 57.49 53569.27 88888.00 2014-12-17 03:35:49.909 351 15338.74 57.44 53569.23 88888.00 2014-12-17 03:35:50.409 351 15338.73 57.44 53569.21 88888.00 2014-12-17 03:35:50.909 351 15338.73 57.47 53569.15 88888.00 2014-12-17 03:35:51.409 351 15338.75 57.39 53569.10 88888.00 2014-12-17 03:35:51.909 351 15338.78 57.40 53569.11 88888.00 2014-12-17 03:35:52.409 351 15338.76 57.46 53569.18 88888.00 2014-12-17 03:35:52.909 351 15338.81 57.47 53569.17 88888.00 2014-12-17 03:35:53.409 351 15338.83 57.46 53569.23 88888.00 2014-12-17 03:35:53.909 351 15338.82 57.44 53569.20 88888.00 2014-12-17 03:35:54.409 351 15338.81 57.44 53569.20 88888.00 2014-12-17 03:35:54.909 351 15338.79 57.44 53569.20 88888.00 2014-12-17 03:35:55.409 351 15338.75 57.46 53569.18 88888.00 2014-12-17 03:35:55.909 351 15338.78 57.47 53569.14 88888.00 2014-12-17 03:35:56.409 351 15338.80 57.45 53569.15 88888.00 2014-12-17 03:35:56.909 351 15338.74 57.48 53569.16 88888.00 2014-12-17 03:35:57.409 351 15338.76 57.41 53569.16 88888.00 2014-12-17 03:35:57.909 351 15338.81 57.39 53569.14 88888.00 2014-12-17 03:35:58.409 351 15338.83 57.36 53569.14 88888.00 2014-12-17 03:35:58.909 351 15338.85 57.30 53569.10 88888.00 2014-12-17 03:35:59.409 351 15338.84 57.30 53569.07 88888.00 2014-12-17 03:35:59.909 351 15338.84 57.33 53569.00 88888.00 2014-12-17 03:36:00.409 351 15338.82 57.32 53568.99 88888.00 2014-12-17 03:36:00.909 351 15338.76 57.31 53569.02 88888.00 2014-12-17 03:36:01.409 351 15338.75 57.34 53569.07 88888.00 2014-12-17 03:36:01.909 351 15338.73 57.36 53569.11 88888.00 2014-12-17 03:36:02.409 351 15338.74 57.31 53569.16 88888.00 2014-12-17 03:36:02.909 351 15338.75 57.29 53569.12 88888.00 2014-12-17 03:36:03.409 351 15338.82 57.31 53569.12 88888.00 2014-12-17 03:36:03.909 351 15338.85 57.27 53569.08 88888.00 2014-12-17 03:36:04.409 351 15338.80 57.21 53569.07 88888.00 2014-12-17 03:36:04.909 351 15338.80 57.19 53569.05 88888.00 2014-12-17 03:36:05.409 351 15338.81 57.22 53569.07 88888.00 2014-12-17 03:36:05.909 351 15338.76 57.20 53569.10 88888.00 2014-12-17 03:36:06.409 351 15338.80 57.13 53569.05 88888.00 2014-12-17 03:36:06.909 351 15338.83 57.14 53568.95 88888.00 2014-12-17 03:36:07.409 351 15338.83 57.16 53568.87 88888.00 2014-12-17 03:36:07.909 351 15338.87 57.19 53568.88 88888.00 2014-12-17 03:36:08.409 351 15338.92 57.18 53568.94 88888.00 2014-12-17 03:36:08.909 351 15338.96 57.15 53569.00 88888.00 2014-12-17 03:36:09.409 351 15338.93 57.14 53569.01 88888.00 2014-12-17 03:36:09.909 351 15338.90 57.12 53569.00 88888.00 2014-12-17 03:36:10.409 351 15338.90 57.10 53569.01 88888.00 2014-12-17 03:36:10.909 351 15338.93 57.07 53568.98 88888.00 2014-12-17 03:36:11.409 351 15338.91 57.08 53568.98 88888.00 2014-12-17 03:36:11.909 351 15338.93 57.06 53568.96 88888.00 2014-12-17 03:36:12.409 351 15338.96 57.08 53568.92 88888.00 2014-12-17 03:36:12.909 351 15338.97 57.03 53568.91 88888.00 2014-12-17 03:36:13.409 351 15338.98 56.97 53568.91 88888.00 2014-12-17 03:36:13.909 351 15338.97 56.95 53568.91 88888.00 2014-12-17 03:36:14.409 351 15338.97 56.93 53568.86 88888.00 2014-12-17 03:36:14.909 351 15338.94 57.04 53568.90 88888.00 2014-12-17 03:36:15.409 351 15338.96 57.06 53568.98 88888.00 2014-12-17 03:36:15.909 351 15338.99 57.04 53568.95 88888.00 2014-12-17 03:36:16.409 351 15338.97 57.08 53568.96 88888.00 2014-12-17 03:36:16.909 351 15339.00 57.08 53568.98 88888.00 2014-12-17 03:36:17.409 351 15338.99 57.03 53568.95 88888.00 2014-12-17 03:36:17.909 351 15339.03 56.97 53568.92 88888.00 2014-12-17 03:36:18.409 351 15339.06 56.98 53568.95 88888.00 2014-12-17 03:36:18.909 351 15339.07 56.98 53568.97 88888.00 2014-12-17 03:36:19.409 351 15339.03 56.99 53568.99 88888.00 2014-12-17 03:36:19.909 351 15339.06 57.02 53568.99 88888.00 2014-12-17 03:36:20.409 351 15339.02 57.01 53568.96 88888.00 2014-12-17 03:36:20.909 351 15339.01 56.96 53568.92 88888.00 2014-12-17 03:36:21.409 351 15339.03 56.95 53568.92 88888.00 2014-12-17 03:36:21.909 351 15339.02 57.04 53568.91 88888.00 2014-12-17 03:36:22.409 351 15338.99 57.10 53568.85 88888.00 2014-12-17 03:36:22.909 351 15339.00 57.11 53568.85 88888.00 2014-12-17 03:36:23.409 351 15338.98 57.07 53568.90 88888.00 2014-12-17 03:36:23.909 351 15338.99 57.02 53568.94 88888.00 2014-12-17 03:36:24.409 351 15339.01 57.01 53568.90 88888.00 2014-12-17 03:36:24.909 351 15339.00 56.95 53568.97 88888.00 2014-12-17 03:36:25.409 351 15339.00 56.98 53568.96 88888.00 2014-12-17 03:36:25.909 351 15339.06 56.97 53568.98 88888.00 2014-12-17 03:36:26.409 351 15339.07 56.97 53568.98 88888.00 2014-12-17 03:36:26.909 351 15339.08 56.94 53568.99 88888.00 2014-12-17 03:36:27.409 351 15339.06 56.94 53569.01 88888.00 2014-12-17 03:36:27.909 351 15339.03 56.95 53568.96 88888.00 2014-12-17 03:36:28.409 351 15339.08 56.95 53568.97 88888.00 2014-12-17 03:36:28.909 351 15339.14 56.97 53568.97 88888.00 2014-12-17 03:36:29.409 351 15339.15 57.01 53568.94 88888.00 2014-12-17 03:36:29.909 351 15339.17 57.03 53568.89 88888.00 2014-12-17 03:36:30.409 351 15339.12 56.99 53568.91 88888.00 2014-12-17 03:36:30.909 351 15339.11 56.98 53568.99 88888.00 2014-12-17 03:36:31.409 351 15339.14 56.97 53568.98 88888.00 2014-12-17 03:36:31.909 351 15339.19 56.93 53568.95 88888.00 2014-12-17 03:36:32.409 351 15339.17 56.90 53568.96 88888.00 2014-12-17 03:36:32.909 351 15339.16 56.90 53568.99 88888.00 2014-12-17 03:36:33.409 351 15339.12 56.93 53568.99 88888.00 2014-12-17 03:36:33.909 351 15339.09 56.97 53568.97 88888.00 2014-12-17 03:36:34.409 351 15339.11 56.97 53568.98 88888.00 2014-12-17 03:36:34.909 351 15339.16 56.95 53568.97 88888.00 2014-12-17 03:36:35.409 351 15339.14 56.94 53568.89 88888.00 2014-12-17 03:36:35.909 351 15339.17 56.92 53568.92 88888.00 2014-12-17 03:36:36.409 351 15339.20 56.94 53568.95 88888.00 2014-12-17 03:36:36.909 351 15339.17 56.94 53568.94 88888.00 2014-12-17 03:36:37.409 351 15339.15 56.94 53568.92 88888.00 2014-12-17 03:36:37.909 351 15339.18 56.95 53568.95 88888.00 2014-12-17 03:36:38.409 351 15339.17 56.94 53568.95 88888.00 2014-12-17 03:36:38.909 351 15339.17 56.95 53568.99 88888.00 2014-12-17 03:36:39.409 351 15339.17 56.86 53568.98 88888.00 2014-12-17 03:36:39.909 351 15339.19 56.85 53568.96 88888.00 2014-12-17 03:36:40.409 351 15339.21 56.89 53568.98 88888.00 2014-12-17 03:36:40.909 351 15339.17 56.88 53569.00 88888.00 2014-12-17 03:36:41.409 351 15339.15 56.88 53568.95 88888.00 2014-12-17 03:36:41.909 351 15339.15 56.92 53568.95 88888.00 2014-12-17 03:36:42.409 351 15339.15 56.93 53568.92 88888.00 2014-12-17 03:36:42.909 351 15339.15 56.93 53568.89 88888.00 2014-12-17 03:36:43.409 351 15339.16 56.88 53568.89 88888.00 2014-12-17 03:36:43.909 351 15339.14 56.86 53568.95 88888.00 2014-12-17 03:36:44.409 351 15339.12 56.88 53568.98 88888.00 2014-12-17 03:36:44.909 351 15339.20 56.88 53568.90 88888.00 2014-12-17 03:36:45.409 351 15339.20 56.86 53568.86 88888.00 2014-12-17 03:36:45.909 351 15339.19 56.89 53568.90 88888.00 2014-12-17 03:36:46.409 351 15339.14 56.88 53568.94 88888.00 2014-12-17 03:36:46.909 351 15339.15 56.90 53568.99 88888.00 2014-12-17 03:36:47.409 351 15339.19 56.84 53569.02 88888.00 2014-12-17 03:36:47.909 351 15339.17 56.82 53569.04 88888.00 2014-12-17 03:36:48.409 351 15339.19 56.80 53569.06 88888.00 2014-12-17 03:36:48.909 351 15339.24 56.79 53569.08 88888.00 2014-12-17 03:36:49.409 351 15339.19 56.79 53569.02 88888.00 2014-12-17 03:36:49.909 351 15339.17 56.81 53569.01 88888.00 2014-12-17 03:36:50.409 351 15339.12 56.85 53568.99 88888.00 2014-12-17 03:36:50.909 351 15339.14 56.82 53569.00 88888.00 2014-12-17 03:36:51.409 351 15339.20 56.84 53569.02 88888.00 2014-12-17 03:36:51.909 351 15339.20 56.77 53569.04 88888.00 2014-12-17 03:36:52.409 351 15339.18 56.73 53569.00 88888.00 2014-12-17 03:36:52.909 351 15339.17 56.77 53569.00 88888.00 2014-12-17 03:36:53.409 351 15339.15 56.75 53569.04 88888.00 2014-12-17 03:36:53.909 351 15339.20 56.77 53569.09 88888.00 2014-12-17 03:36:54.409 351 15339.20 56.77 53569.10 88888.00 2014-12-17 03:36:54.909 351 15339.11 56.76 53569.14 88888.00 2014-12-17 03:36:55.409 351 15339.11 56.73 53569.16 88888.00 2014-12-17 03:36:55.909 351 15339.14 56.76 53569.21 88888.00 2014-12-17 03:36:56.409 351 15339.14 56.79 53569.23 88888.00 2014-12-17 03:36:56.909 351 15339.12 56.77 53569.24 88888.00 2014-12-17 03:36:57.409 351 15339.08 56.73 53569.21 88888.00 2014-12-17 03:36:57.909 351 15339.06 56.75 53569.19 88888.00 2014-12-17 03:36:58.409 351 15339.05 56.73 53569.16 88888.00 2014-12-17 03:36:58.909 351 15339.07 56.68 53569.16 88888.00 2014-12-17 03:36:59.409 351 15339.03 56.62 53569.16 88888.00 2014-12-17 03:36:59.909 351 15339.08 56.69 53569.16 88888.00 2014-12-17 03:37:00.409 351 15339.06 56.73 53569.12 88888.00 2014-12-17 03:37:00.909 351 15339.05 56.72 53569.15 88888.00 2014-12-17 03:37:01.409 351 15339.02 56.70 53569.15 88888.00 2014-12-17 03:37:01.909 351 15339.05 56.75 53569.19 88888.00 2014-12-17 03:37:02.409 351 15339.02 56.72 53569.22 88888.00 2014-12-17 03:37:02.909 351 15339.06 56.68 53569.23 88888.00 2014-12-17 03:37:03.409 351 15339.05 56.67 53569.22 88888.00 2014-12-17 03:37:03.909 351 15339.07 56.60 53569.22 88888.00 2014-12-17 03:37:04.409 351 15339.08 56.62 53569.17 88888.00 2014-12-17 03:37:04.909 351 15339.02 56.60 53569.04 88888.00 2014-12-17 03:37:05.409 351 15338.99 56.60 53569.03 88888.00 2014-12-17 03:37:05.909 351 15339.02 56.51 53569.10 88888.00 2014-12-17 03:37:06.409 351 15339.05 56.49 53569.10 88888.00 2014-12-17 03:37:06.909 351 15339.05 56.53 53569.11 88888.00 2014-12-17 03:37:07.409 351 15339.05 56.56 53569.10 88888.00 2014-12-17 03:37:07.909 351 15339.02 56.55 53569.10 88888.00 2014-12-17 03:37:08.409 351 15339.02 56.53 53569.14 88888.00 2014-12-17 03:37:08.909 351 15339.06 56.55 53569.15 88888.00 2014-12-17 03:37:09.409 351 15339.02 56.61 53569.17 88888.00 2014-12-17 03:37:09.909 351 15339.02 56.60 53569.15 88888.00 2014-12-17 03:37:10.409 351 15339.02 56.60 53569.15 88888.00 2014-12-17 03:37:10.909 351 15339.01 56.59 53569.14 88888.00 2014-12-17 03:37:11.409 351 15339.06 56.61 53569.15 88888.00 2014-12-17 03:37:11.909 351 15339.01 56.62 53569.19 88888.00 2014-12-17 03:37:12.409 351 15339.01 56.60 53569.18 88888.00 2014-12-17 03:37:12.909 351 15339.02 56.58 53569.18 88888.00 2014-12-17 03:37:13.409 351 15338.99 56.54 53569.19 88888.00 2014-12-17 03:37:13.909 351 15338.99 56.59 53569.10 88888.00 2014-12-17 03:37:14.409 351 15339.01 56.56 53569.11 88888.00 2014-12-17 03:37:14.909 351 15338.98 56.51 53569.10 88888.00 2014-12-17 03:37:15.409 351 15338.96 56.52 53569.08 88888.00 2014-12-17 03:37:15.909 351 15339.00 56.53 53569.06 88888.00 2014-12-17 03:37:16.409 351 15339.02 56.53 53569.03 88888.00 2014-12-17 03:37:16.909 351 15338.98 56.49 53569.03 88888.00 2014-12-17 03:37:17.409 351 15339.00 56.46 53569.09 88888.00 2014-12-17 03:37:17.909 351 15339.00 56.41 53569.12 88888.00 2014-12-17 03:37:18.409 351 15339.00 56.39 53569.08 88888.00 2014-12-17 03:37:18.909 351 15338.97 56.44 53569.10 88888.00 2014-12-17 03:37:19.409 351 15338.96 56.42 53569.11 88888.00 2014-12-17 03:37:19.909 351 15338.93 56.44 53569.09 88888.00 2014-12-17 03:37:20.409 351 15338.93 56.42 53569.07 88888.00 2014-12-17 03:37:20.909 351 15338.92 56.46 53569.03 88888.00 2014-12-17 03:37:21.409 351 15338.94 56.47 53569.02 88888.00 2014-12-17 03:37:21.909 351 15338.94 56.43 53569.05 88888.00 2014-12-17 03:37:22.409 351 15338.97 56.43 53569.04 88888.00 2014-12-17 03:37:22.909 351 15338.93 56.43 53568.99 88888.00 2014-12-17 03:37:23.409 351 15338.91 56.42 53568.89 88888.00 2014-12-17 03:37:23.909 351 15338.91 56.45 53568.90 88888.00 2014-12-17 03:37:24.409 351 15338.88 56.43 53568.92 88888.00 2014-12-17 03:37:24.909 351 15338.93 56.41 53569.01 88888.00 2014-12-17 03:37:25.409 351 15338.91 56.46 53569.04 88888.00 2014-12-17 03:37:25.909 351 15338.93 56.44 53569.03 88888.00 2014-12-17 03:37:26.409 351 15338.90 56.42 53569.04 88888.00 2014-12-17 03:37:26.909 351 15338.92 56.44 53569.03 88888.00 2014-12-17 03:37:27.409 351 15338.93 56.45 53569.04 88888.00 2014-12-17 03:37:27.909 351 15338.93 56.43 53569.05 88888.00 2014-12-17 03:37:28.409 351 15338.91 56.38 53569.03 88888.00 2014-12-17 03:37:28.909 351 15338.90 56.32 53569.05 88888.00 2014-12-17 03:37:29.409 351 15338.88 56.33 53569.01 88888.00 2014-12-17 03:37:29.909 351 15338.87 56.37 53568.98 88888.00 2014-12-17 03:37:30.409 351 15338.85 56.39 53568.95 88888.00 2014-12-17 03:37:30.909 351 15338.87 56.36 53568.97 88888.00 2014-12-17 03:37:31.409 351 15338.84 56.34 53568.98 88888.00 2014-12-17 03:37:31.909 351 15338.88 56.35 53568.95 88888.00 2014-12-17 03:37:32.409 351 15338.87 56.35 53568.94 88888.00 2014-12-17 03:37:32.909 351 15338.85 56.30 53568.98 88888.00 2014-12-17 03:37:33.409 351 15338.88 56.32 53569.01 88888.00 2014-12-17 03:37:33.909 351 15338.87 56.30 53569.04 88888.00 2014-12-17 03:37:34.409 351 15338.85 56.30 53569.04 88888.00 2014-12-17 03:37:34.909 351 15338.81 56.32 53569.06 88888.00 2014-12-17 03:37:35.409 351 15338.87 56.32 53569.03 88888.00 2014-12-17 03:37:35.909 351 15338.88 56.29 53569.01 88888.00 2014-12-17 03:37:36.409 351 15338.85 56.27 53569.02 88888.00 2014-12-17 03:37:36.909 351 15338.85 56.30 53569.00 88888.00 2014-12-17 03:37:37.409 351 15338.84 56.30 53568.97 88888.00 2014-12-17 03:37:37.909 351 15338.84 56.25 53568.92 88888.00 2014-12-17 03:37:38.409 351 15338.82 56.25 53568.90 88888.00 2014-12-17 03:37:38.909 351 15338.83 56.26 53568.96 88888.00 2014-12-17 03:37:39.409 351 15338.79 56.32 53568.99 88888.00 2014-12-17 03:37:39.909 351 15338.78 56.42 53568.99 88888.00 2014-12-17 03:37:40.409 351 15338.78 56.43 53569.02 88888.00 2014-12-17 03:37:40.909 351 15338.75 56.42 53569.01 88888.00 2014-12-17 03:37:41.409 351 15338.73 56.39 53568.98 88888.00 2014-12-17 03:37:41.909 351 15338.75 56.41 53568.95 88888.00 2014-12-17 03:37:42.409 351 15338.69 56.46 53568.95 88888.00 2014-12-17 03:37:42.909 351 15338.70 56.44 53568.94 88888.00 2014-12-17 03:37:43.409 351 15338.74 56.41 53568.88 88888.00 2014-12-17 03:37:43.909 351 15338.79 56.39 53568.87 88888.00 2014-12-17 03:37:44.409 351 15338.79 56.35 53568.92 88888.00 2014-12-17 03:37:44.909 351 15338.73 56.34 53568.94 88888.00 2014-12-17 03:37:45.409 351 15338.70 56.30 53568.92 88888.00 2014-12-17 03:37:45.909 351 15338.70 56.30 53568.92 88888.00 2014-12-17 03:37:46.409 351 15338.73 56.30 53568.88 88888.00 2014-12-17 03:37:46.909 351 15338.69 56.35 53568.92 88888.00 2014-12-17 03:37:47.409 351 15338.66 56.32 53568.92 88888.00 2014-12-17 03:37:47.909 351 15338.67 56.28 53568.97 88888.00 2014-12-17 03:37:48.409 351 15338.69 56.32 53568.98 88888.00 2014-12-17 03:37:48.909 351 15338.73 56.32 53568.95 88888.00 2014-12-17 03:37:49.409 351 15338.71 56.32 53568.97 88888.00 2014-12-17 03:37:49.909 351 15338.67 56.32 53568.98 88888.00 2014-12-17 03:37:50.409 351 15338.70 56.33 53568.92 88888.00 2014-12-17 03:37:50.909 351 15338.70 56.26 53568.88 88888.00 2014-12-17 03:37:51.409 351 15338.66 56.21 53568.90 88888.00 2014-12-17 03:37:51.909 351 15338.65 56.21 53568.95 88888.00 2014-12-17 03:37:52.409 351 15338.66 56.20 53568.89 88888.00 2014-12-17 03:37:52.909 351 15338.67 56.13 53568.89 88888.00 2014-12-17 03:37:53.409 351 15338.66 56.12 53568.85 88888.00 2014-12-17 03:37:53.909 351 15338.62 56.18 53568.86 88888.00 2014-12-17 03:37:54.409 351 15338.65 56.16 53568.91 88888.00 2014-12-17 03:37:54.909 351 15338.73 56.18 53568.92 88888.00 2014-12-17 03:37:55.409 351 15338.74 56.19 53568.92 88888.00 2014-12-17 03:37:55.909 351 15338.72 56.17 53568.92 88888.00 2014-12-17 03:37:56.409 351 15338.66 56.18 53568.91 88888.00 2014-12-17 03:37:56.909 351 15338.64 56.15 53568.94 88888.00 2014-12-17 03:37:57.409 351 15338.63 56.15 53568.97 88888.00 2014-12-17 03:37:57.909 351 15338.65 56.16 53568.95 88888.00 2014-12-17 03:37:58.409 351 15338.65 56.13 53568.92 88888.00 2014-12-17 03:37:58.909 351 15338.66 56.15 53568.89 88888.00 2014-12-17 03:37:59.409 351 15338.71 56.15 53568.88 88888.00 2014-12-17 03:37:59.909 351 15338.71 56.11 53568.92 88888.00 2014-12-17 03:38:00.409 351 15338.69 56.07 53568.92 88888.00 2014-12-17 03:38:00.909 351 15338.67 56.04 53568.86 88888.00 2014-12-17 03:38:01.409 351 15338.66 56.04 53568.86 88888.00 2014-12-17 03:38:01.909 351 15338.65 56.08 53568.85 88888.00 2014-12-17 03:38:02.409 351 15338.62 56.10 53568.82 88888.00 2014-12-17 03:38:02.909 351 15338.65 56.09 53568.87 88888.00 2014-12-17 03:38:03.409 351 15338.65 56.09 53568.89 88888.00 2014-12-17 03:38:03.909 351 15338.65 56.07 53568.94 88888.00 2014-12-17 03:38:04.409 351 15338.65 56.11 53568.96 88888.00 2014-12-17 03:38:04.909 351 15338.66 56.12 53568.94 88888.00 2014-12-17 03:38:05.409 351 15338.67 56.06 53569.00 88888.00 2014-12-17 03:38:05.909 351 15338.70 56.02 53569.03 88888.00 2014-12-17 03:38:06.409 351 15338.73 55.99 53569.00 88888.00 2014-12-17 03:38:06.909 351 15338.67 56.00 53568.97 88888.00 2014-12-17 03:38:07.409 351 15338.62 56.04 53568.95 88888.00 2014-12-17 03:38:07.909 351 15338.61 56.10 53568.91 88888.00 2014-12-17 03:38:08.409 351 15338.56 56.10 53568.86 88888.00 2014-12-17 03:38:08.909 351 15338.56 56.11 53568.86 88888.00 2014-12-17 03:38:09.409 351 15338.57 56.08 53568.86 88888.00 2014-12-17 03:38:09.909 351 15338.57 56.07 53568.89 88888.00 2014-12-17 03:38:10.409 351 15338.58 56.04 53568.94 88888.00 2014-12-17 03:38:10.909 351 15338.58 55.99 53568.97 88888.00 2014-12-17 03:38:11.409 351 15338.58 56.02 53569.00 88888.00 2014-12-17 03:38:11.909 351 15338.58 56.03 53568.98 88888.00 2014-12-17 03:38:12.409 351 15338.54 55.98 53568.89 88888.00 2014-12-17 03:38:12.909 351 15338.55 55.99 53568.86 88888.00 2014-12-17 03:38:13.409 351 15338.53 55.98 53568.84 88888.00 2014-12-17 03:38:13.909 351 15338.53 55.93 53568.83 88888.00 2014-12-17 03:38:14.409 351 15338.51 56.00 53568.82 88888.00 2014-12-17 03:38:14.909 351 15338.49 56.11 53568.82 88888.00 2014-12-17 03:38:15.409 351 15338.48 56.09 53568.79 88888.00 2014-12-17 03:38:15.909 351 15338.48 56.09 53568.80 88888.00 2014-12-17 03:38:16.409 351 15338.53 56.10 53568.85 88888.00 2014-12-17 03:38:16.909 351 15338.52 56.08 53568.85 88888.00 2014-12-17 03:38:17.409 351 15338.48 56.06 53568.87 88888.00 2014-12-17 03:38:17.909 351 15338.44 56.12 53568.86 88888.00 2014-12-17 03:38:18.409 351 15338.47 56.08 53568.88 88888.00 2014-12-17 03:38:18.909 351 15338.47 56.07 53568.92 88888.00 2014-12-17 03:38:19.409 351 15338.48 56.07 53568.96 88888.00 2014-12-17 03:38:19.909 351 15338.45 56.02 53568.90 88888.00 2014-12-17 03:38:20.409 351 15338.44 55.98 53568.87 88888.00 2014-12-17 03:38:20.909 351 15338.43 56.03 53568.86 88888.00 2014-12-17 03:38:21.409 351 15338.43 56.02 53568.87 88888.00 2014-12-17 03:38:21.909 351 15338.40 56.02 53568.86 88888.00 2014-12-17 03:38:22.409 351 15338.42 55.97 53568.84 88888.00 2014-12-17 03:38:22.909 351 15338.43 55.91 53568.82 88888.00 2014-12-17 03:38:23.409 351 15338.42 55.87 53568.74 88888.00 2014-12-17 03:38:23.909 351 15338.44 55.89 53568.70 88888.00 2014-12-17 03:38:24.409 351 15338.46 55.92 53568.71 88888.00 2014-12-17 03:38:24.909 351 15338.44 55.91 53568.78 88888.00 2014-12-17 03:38:25.409 351 15338.40 55.90 53568.82 88888.00 2014-12-17 03:38:25.909 351 15338.40 55.90 53568.84 88888.00 2014-12-17 03:38:26.409 351 15338.43 55.90 53568.88 88888.00 2014-12-17 03:38:26.909 351 15338.42 55.91 53568.89 88888.00 2014-12-17 03:38:27.409 351 15338.36 55.89 53568.85 88888.00 2014-12-17 03:38:27.909 351 15338.36 55.87 53568.89 88888.00 2014-12-17 03:38:28.409 351 15338.31 55.86 53568.90 88888.00 2014-12-17 03:38:28.909 351 15338.31 55.86 53568.83 88888.00 2014-12-17 03:38:29.409 351 15338.36 55.91 53568.86 88888.00 2014-12-17 03:38:29.909 351 15338.36 55.93 53568.87 88888.00 2014-12-17 03:38:30.409 351 15338.34 55.97 53568.80 88888.00 2014-12-17 03:38:30.909 351 15338.33 55.98 53568.75 88888.00 2014-12-17 03:38:31.409 351 15338.34 55.97 53568.75 88888.00 2014-12-17 03:38:31.909 351 15338.33 55.93 53568.78 88888.00 2014-12-17 03:38:32.409 351 15338.29 55.91 53568.78 88888.00 2014-12-17 03:38:32.909 351 15338.34 55.87 53568.80 88888.00 2014-12-17 03:38:33.409 351 15338.33 55.89 53568.74 88888.00 2014-12-17 03:38:33.909 351 15338.33 55.92 53568.74 88888.00 2014-12-17 03:38:34.409 351 15338.31 55.92 53568.80 88888.00 2014-12-17 03:38:34.909 351 15338.34 55.95 53568.80 88888.00 2014-12-17 03:38:35.409 351 15338.30 55.95 53568.81 88888.00 2014-12-17 03:38:35.909 351 15338.39 55.94 53568.81 88888.00 2014-12-17 03:38:36.409 351 15338.35 55.97 53568.84 88888.00 2014-12-17 03:38:36.909 351 15338.30 56.00 53568.85 88888.00 2014-12-17 03:38:37.409 351 15338.30 56.04 53568.80 88888.00 2014-12-17 03:38:37.909 351 15338.27 56.08 53568.78 88888.00 2014-12-17 03:38:38.409 351 15338.29 56.09 53568.81 88888.00 2014-12-17 03:38:38.909 351 15338.30 56.04 53568.74 88888.00 2014-12-17 03:38:39.409 351 15338.27 55.99 53568.72 88888.00 2014-12-17 03:38:39.909 351 15338.28 55.97 53568.76 88888.00 2014-12-17 03:38:40.409 351 15338.28 56.01 53568.76 88888.00 2014-12-17 03:38:40.909 351 15338.28 56.08 53568.78 88888.00 2014-12-17 03:38:41.409 351 15338.28 56.07 53568.77 88888.00 2014-12-17 03:38:41.909 351 15338.30 56.07 53568.74 88888.00 2014-12-17 03:38:42.409 351 15338.28 56.12 53568.71 88888.00 2014-12-17 03:38:42.909 351 15338.29 56.11 53568.69 88888.00 2014-12-17 03:38:43.409 351 15338.27 56.08 53568.63 88888.00 2014-12-17 03:38:43.909 351 15338.27 56.08 53568.66 88888.00 2014-12-17 03:38:44.409 351 15338.24 56.10 53568.66 88888.00 2014-12-17 03:38:44.909 351 15338.20 56.08 53568.69 88888.00 2014-12-17 03:38:45.409 351 15338.24 56.04 53568.66 88888.00 2014-12-17 03:38:45.909 351 15338.22 56.01 53568.62 88888.00 2014-12-17 03:38:46.409 351 15338.20 55.99 53568.66 88888.00 2014-12-17 03:38:46.909 351 15338.17 56.07 53568.69 88888.00 2014-12-17 03:38:47.409 351 15338.21 56.07 53568.72 88888.00 2014-12-17 03:38:47.909 351 15338.24 56.03 53568.71 88888.00 2014-12-17 03:38:48.409 351 15338.26 56.03 53568.70 88888.00 2014-12-17 03:38:48.909 351 15338.16 56.04 53568.69 88888.00 2014-12-17 03:38:49.409 351 15338.10 56.04 53568.71 88888.00 2014-12-17 03:38:49.909 351 15338.19 56.03 53568.67 88888.00 2014-12-17 03:38:50.409 351 15338.19 56.02 53568.66 88888.00 2014-12-17 03:38:50.909 351 15338.18 56.01 53568.63 88888.00 2014-12-17 03:38:51.409 351 15338.19 56.04 53568.58 88888.00 2014-12-17 03:38:51.909 351 15338.17 56.10 53568.59 88888.00 2014-12-17 03:38:52.409 351 15338.18 56.04 53568.58 88888.00 2014-12-17 03:38:52.909 351 15338.17 55.98 53568.54 88888.00 2014-12-17 03:38:53.409 351 15338.19 56.00 53568.55 88888.00 2014-12-17 03:38:53.909 351 15338.17 56.01 53568.56 88888.00 2014-12-17 03:38:54.409 351 15338.17 56.00 53568.57 88888.00 2014-12-17 03:38:54.909 351 15338.18 55.98 53568.56 88888.00 2014-12-17 03:38:55.409 351 15338.16 55.94 53568.56 88888.00 2014-12-17 03:38:55.909 351 15338.16 55.95 53568.61 88888.00 2014-12-17 03:38:56.409 351 15338.18 55.95 53568.58 88888.00 2014-12-17 03:38:56.909 351 15338.21 55.99 53568.52 88888.00 2014-12-17 03:38:57.409 351 15338.21 56.01 53568.57 88888.00 2014-12-17 03:38:57.909 351 15338.16 56.01 53568.58 88888.00 2014-12-17 03:38:58.409 351 15338.16 56.01 53568.62 88888.00 2014-12-17 03:38:58.909 351 15338.19 55.99 53568.64 88888.00 2014-12-17 03:38:59.409 351 15338.17 56.01 53568.63 88888.00 2014-12-17 03:38:59.909 351 15338.12 56.02 53568.62 88888.00 2014-12-17 03:39:00.409 351 15338.09 56.00 53568.57 88888.00 2014-12-17 03:39:00.909 351 15338.09 55.98 53568.58 88888.00 2014-12-17 03:39:01.409 351 15338.10 55.99 53568.59 88888.00 2014-12-17 03:39:01.909 351 15338.11 55.99 53568.58 88888.00 2014-12-17 03:39:02.409 351 15338.10 55.97 53568.60 88888.00 2014-12-17 03:39:02.909 351 15338.11 56.03 53568.61 88888.00 2014-12-17 03:39:03.409 351 15338.09 56.04 53568.65 88888.00 2014-12-17 03:39:03.909 351 15338.10 56.10 53568.65 88888.00 2014-12-17 03:39:04.409 351 15338.06 56.10 53568.59 88888.00 2014-12-17 03:39:04.909 351 15338.07 56.08 53568.54 88888.00 2014-12-17 03:39:05.409 351 15338.07 56.04 53568.52 88888.00 2014-12-17 03:39:05.909 351 15338.04 56.08 53568.55 88888.00 2014-12-17 03:39:06.409 351 15338.06 56.08 53568.56 88888.00 2014-12-17 03:39:06.909 351 15338.03 56.04 53568.54 88888.00 2014-12-17 03:39:07.409 351 15337.98 55.97 53568.48 88888.00 2014-12-17 03:39:07.909 351 15338.00 55.89 53568.42 88888.00 2014-12-17 03:39:08.409 351 15338.00 55.91 53568.43 88888.00 2014-12-17 03:39:08.909 351 15338.03 55.95 53568.46 88888.00 2014-12-17 03:39:09.409 351 15337.98 55.93 53568.47 88888.00 2014-12-17 03:39:09.909 351 15338.02 55.92 53568.51 88888.00 2014-12-17 03:39:10.409 351 15338.00 55.91 53568.52 88888.00 2014-12-17 03:39:10.909 351 15338.00 55.92 53568.55 88888.00 2014-12-17 03:39:11.409 351 15337.94 55.91 53568.52 88888.00 2014-12-17 03:39:11.909 351 15337.97 55.89 53568.49 88888.00 2014-12-17 03:39:12.409 351 15337.99 55.93 53568.48 88888.00 2014-12-17 03:39:12.909 351 15337.98 55.94 53568.49 88888.00 2014-12-17 03:39:13.409 351 15337.97 55.90 53568.51 88888.00 2014-12-17 03:39:13.909 351 15337.98 55.93 53568.51 88888.00 2014-12-17 03:39:14.409 351 15337.99 55.95 53568.54 88888.00 2014-12-17 03:39:14.909 351 15337.95 55.99 53568.46 88888.00 2014-12-17 03:39:15.409 351 15337.93 56.02 53568.41 88888.00 2014-12-17 03:39:15.909 351 15337.94 56.00 53568.38 88888.00 2014-12-17 03:39:16.409 351 15337.97 55.98 53568.43 88888.00 2014-12-17 03:39:16.909 351 15337.97 55.99 53568.43 88888.00 2014-12-17 03:39:17.409 351 15337.98 56.01 53568.50 88888.00 2014-12-17 03:39:17.909 351 15338.00 55.97 53568.51 88888.00 2014-12-17 03:39:18.409 351 15337.99 55.95 53568.52 88888.00 2014-12-17 03:39:18.909 351 15337.95 55.94 53568.46 88888.00 2014-12-17 03:39:19.409 351 15337.92 55.97 53568.45 88888.00 2014-12-17 03:39:19.909 351 15337.95 55.95 53568.48 88888.00 2014-12-17 03:39:20.409 351 15337.94 55.95 53568.51 88888.00 2014-12-17 03:39:20.909 351 15337.91 55.94 53568.45 88888.00 2014-12-17 03:39:21.409 351 15337.86 55.95 53568.45 88888.00 2014-12-17 03:39:21.909 351 15337.88 55.94 53568.42 88888.00 2014-12-17 03:39:22.409 351 15337.86 55.93 53568.37 88888.00 2014-12-17 03:39:22.909 351 15337.90 55.93 53568.36 88888.00 2014-12-17 03:39:23.409 351 15337.86 55.93 53568.36 88888.00 2014-12-17 03:39:23.909 351 15337.85 55.89 53568.36 88888.00 2014-12-17 03:39:24.409 351 15337.85 55.90 53568.39 88888.00 2014-12-17 03:39:24.909 351 15337.86 55.91 53568.41 88888.00 2014-12-17 03:39:25.409 351 15337.84 55.89 53568.39 88888.00 2014-12-17 03:39:25.909 351 15337.83 55.91 53568.38 88888.00 2014-12-17 03:39:26.409 351 15337.83 55.94 53568.42 88888.00 2014-12-17 03:39:26.909 351 15337.85 55.98 53568.42 88888.00 2014-12-17 03:39:27.409 351 15337.82 55.99 53568.41 88888.00 2014-12-17 03:39:27.909 351 15337.80 56.04 53568.40 88888.00 2014-12-17 03:39:28.409 351 15337.81 55.97 53568.38 88888.00 2014-12-17 03:39:28.909 351 15337.82 55.93 53568.39 88888.00 2014-12-17 03:39:29.409 351 15337.74 55.91 53568.35 88888.00 2014-12-17 03:39:29.909 351 15337.70 55.85 53568.31 88888.00 2014-12-17 03:39:30.409 351 15337.75 55.89 53568.32 88888.00 2014-12-17 03:39:30.909 351 15337.79 55.94 53568.35 88888.00 2014-12-17 03:39:31.409 351 15337.80 55.92 53568.36 88888.00 2014-12-17 03:39:31.909 351 15337.81 55.94 53568.40 88888.00 2014-12-17 03:39:32.409 351 15337.79 55.91 53568.43 88888.00 2014-12-17 03:39:32.909 351 15337.79 55.90 53568.43 88888.00 2014-12-17 03:39:33.409 351 15337.79 55.97 53568.41 88888.00 2014-12-17 03:39:33.909 351 15337.79 55.99 53568.31 88888.00 2014-12-17 03:39:34.409 351 15337.74 56.00 53568.32 88888.00 2014-12-17 03:39:34.909 351 15337.73 56.02 53568.32 88888.00 2014-12-17 03:39:35.409 351 15337.71 56.01 53568.27 88888.00 2014-12-17 03:39:35.909 351 15337.73 56.02 53568.34 88888.00 2014-12-17 03:39:36.409 351 15337.70 56.03 53568.27 88888.00 2014-12-17 03:39:36.909 351 15337.68 56.04 53568.20 88888.00 2014-12-17 03:39:37.409 351 15337.73 56.01 53568.22 88888.00 2014-12-17 03:39:37.909 351 15337.75 56.02 53568.26 88888.00 2014-12-17 03:39:38.409 351 15337.76 56.06 53568.29 88888.00 2014-12-17 03:39:38.909 351 15337.79 56.04 53568.30 88888.00 2014-12-17 03:39:39.409 351 15337.72 56.03 53568.31 88888.00 2014-12-17 03:39:39.909 351 15337.72 56.01 53568.32 88888.00 2014-12-17 03:39:40.409 351 15337.68 56.01 53568.30 88888.00 2014-12-17 03:39:40.909 351 15337.66 56.04 53568.28 88888.00 2014-12-17 03:39:41.409 351 15337.70 55.97 53568.28 88888.00 2014-12-17 03:39:41.909 351 15337.70 55.98 53568.34 88888.00 2014-12-17 03:39:42.409 351 15337.64 56.01 53568.36 88888.00 2014-12-17 03:39:42.909 351 15337.61 56.01 53568.39 88888.00 2014-12-17 03:39:43.409 351 15337.65 56.04 53568.35 88888.00 2014-12-17 03:39:43.909 351 15337.68 56.04 53568.30 88888.00 2014-12-17 03:39:44.409 351 15337.71 56.07 53568.21 88888.00 2014-12-17 03:39:44.909 351 15337.70 56.10 53568.23 88888.00 2014-12-17 03:39:45.409 351 15337.68 56.11 53568.28 88888.00 2014-12-17 03:39:45.909 351 15337.75 56.10 53568.31 88888.00 2014-12-17 03:39:46.409 351 15337.77 56.10 53568.36 88888.00 2014-12-17 03:39:46.909 351 15337.76 56.08 53568.32 88888.00 2014-12-17 03:39:47.409 351 15337.70 56.10 53568.34 88888.00 2014-12-17 03:39:47.909 351 15337.68 56.08 53568.30 88888.00 2014-12-17 03:39:48.409 351 15337.70 56.08 53568.31 88888.00 2014-12-17 03:39:48.909 351 15337.70 56.09 53568.34 88888.00 2014-12-17 03:39:49.409 351 15337.67 56.10 53568.28 88888.00 2014-12-17 03:39:49.909 351 15337.66 56.10 53568.29 88888.00 2014-12-17 03:39:50.409 351 15337.62 56.15 53568.30 88888.00 2014-12-17 03:39:50.909 351 15337.63 56.15 53568.25 88888.00 2014-12-17 03:39:51.409 351 15337.62 56.12 53568.21 88888.00 2014-12-17 03:39:51.909 351 15337.65 56.11 53568.22 88888.00 2014-12-17 03:39:52.409 351 15337.66 56.13 53568.21 88888.00 2014-12-17 03:39:52.909 351 15337.63 56.16 53568.17 88888.00 2014-12-17 03:39:53.409 351 15337.63 56.16 53568.23 88888.00 2014-12-17 03:39:53.909 351 15337.62 56.16 53568.34 88888.00 2014-12-17 03:39:54.409 351 15337.55 56.17 53568.32 88888.00 2014-12-17 03:39:54.909 351 15337.53 56.16 53568.25 88888.00 2014-12-17 03:39:55.409 351 15337.53 56.13 53568.21 88888.00 2014-12-17 03:39:55.909 351 15337.52 56.20 53568.21 88888.00 2014-12-17 03:39:56.409 351 15337.49 56.23 53568.26 88888.00 2014-12-17 03:39:56.909 351 15337.52 56.20 53568.26 88888.00 2014-12-17 03:39:57.409 351 15337.50 56.20 53568.25 88888.00 2014-12-17 03:39:57.909 351 15337.47 56.20 53568.22 88888.00 2014-12-17 03:39:58.409 351 15337.48 56.20 53568.17 88888.00 2014-12-17 03:39:58.909 351 15337.44 56.18 53568.13 88888.00 2014-12-17 03:39:59.409 351 15337.41 56.18 53568.18 88888.00 2014-12-17 03:39:59.909 351 15337.40 56.21 53568.23 88888.00 2014-12-17 03:40:00.409 351 15337.38 56.23 53568.27 88888.00 2014-12-17 03:40:00.909 351 15337.38 56.25 53568.25 88888.00 2014-12-17 03:40:01.409 351 15337.39 56.27 53568.19 88888.00 2014-12-17 03:40:01.909 351 15337.37 56.23 53568.20 88888.00 2014-12-17 03:40:02.409 351 15337.31 56.21 53568.26 88888.00 2014-12-17 03:40:02.909 351 15337.27 56.20 53568.26 88888.00 2014-12-17 03:40:03.409 351 15337.29 56.20 53568.28 88888.00 2014-12-17 03:40:03.909 351 15337.35 56.18 53568.28 88888.00 2014-12-17 03:40:04.409 351 15337.30 56.18 53568.31 88888.00 2014-12-17 03:40:04.909 351 15337.27 56.18 53568.28 88888.00 2014-12-17 03:40:05.409 351 15337.27 56.17 53568.22 88888.00 2014-12-17 03:40:05.909 351 15337.27 56.15 53568.16 88888.00 2014-12-17 03:40:06.409 351 15337.28 56.18 53568.18 88888.00 2014-12-17 03:40:06.909 351 15337.24 56.19 53568.21 88888.00 2014-12-17 03:40:07.409 351 15337.22 56.17 53568.27 88888.00 2014-12-17 03:40:07.909 351 15337.21 56.15 53568.27 88888.00 2014-12-17 03:40:08.409 351 15337.19 56.15 53568.25 88888.00 2014-12-17 03:40:08.909 351 15337.17 56.17 53568.25 88888.00 2014-12-17 03:40:09.409 351 15337.16 56.20 53568.26 88888.00 2014-12-17 03:40:09.909 351 15337.19 56.25 53568.24 88888.00 2014-12-17 03:40:10.409 351 15337.19 56.30 53568.27 88888.00 2014-12-17 03:40:10.909 351 15337.17 56.27 53568.28 88888.00 2014-12-17 03:40:11.409 351 15337.16 56.21 53568.20 88888.00 2014-12-17 03:40:11.909 351 15337.18 56.23 53568.15 88888.00 2014-12-17 03:40:12.409 351 15337.15 56.20 53568.08 88888.00 2014-12-17 03:40:12.909 351 15337.12 56.26 53568.06 88888.00 2014-12-17 03:40:13.409 351 15337.13 56.28 53568.06 88888.00 2014-12-17 03:40:13.909 351 15337.13 56.21 53568.08 88888.00 2014-12-17 03:40:14.409 351 15337.16 56.19 53568.09 88888.00 2014-12-17 03:40:14.909 351 15337.17 56.23 53568.09 88888.00 2014-12-17 03:40:15.409 351 15337.12 56.21 53568.10 88888.00 2014-12-17 03:40:15.909 351 15337.10 56.21 53568.05 88888.00 2014-12-17 03:40:16.409 351 15337.11 56.25 53568.02 88888.00 2014-12-17 03:40:16.909 351 15337.11 56.25 53568.02 88888.00 2014-12-17 03:40:17.409 351 15337.06 56.20 53567.98 88888.00 2014-12-17 03:40:17.909 351 15337.01 56.18 53568.04 88888.00 2014-12-17 03:40:18.409 351 15337.00 56.15 53568.05 88888.00 2014-12-17 03:40:18.909 351 15337.00 56.13 53567.98 88888.00 2014-12-17 03:40:19.409 351 15337.01 56.16 53567.97 88888.00 2014-12-17 03:40:19.909 351 15336.99 56.16 53567.96 88888.00 2014-12-17 03:40:20.409 351 15336.99 56.19 53568.00 88888.00 2014-12-17 03:40:20.909 351 15337.00 56.21 53568.00 88888.00 2014-12-17 03:40:21.409 351 15337.00 56.23 53567.99 88888.00 2014-12-17 03:40:21.909 351 15336.95 56.23 53567.98 88888.00 2014-12-17 03:40:22.409 351 15337.00 56.18 53567.99 88888.00 2014-12-17 03:40:22.909 351 15337.01 56.13 53568.03 88888.00 2014-12-17 03:40:23.410 351 15337.00 56.15 53568.02 88888.00 2014-12-17 03:40:23.910 351 15336.99 56.18 53567.97 88888.00 2014-12-17 03:40:24.410 351 15336.98 56.19 53567.94 88888.00 2014-12-17 03:40:24.910 351 15337.01 56.20 53567.94 88888.00 2014-12-17 03:40:25.410 351 15337.01 56.20 53567.94 88888.00 2014-12-17 03:40:25.910 351 15336.95 56.19 53567.93 88888.00 2014-12-17 03:40:26.410 351 15336.99 56.20 53567.94 88888.00 2014-12-17 03:40:26.910 351 15337.01 56.20 53567.90 88888.00 2014-12-17 03:40:27.410 351 15336.98 56.23 53567.97 88888.00 2014-12-17 03:40:27.910 351 15336.95 56.17 53568.00 88888.00 2014-12-17 03:40:28.410 351 15336.95 56.17 53568.00 88888.00 2014-12-17 03:40:28.910 351 15336.94 56.21 53568.06 88888.00 2014-12-17 03:40:29.410 351 15336.90 56.28 53568.07 88888.00 2014-12-17 03:40:29.910 351 15336.93 56.27 53568.05 88888.00 2014-12-17 03:40:30.410 351 15336.97 56.24 53568.01 88888.00 2014-12-17 03:40:30.910 351 15337.02 56.23 53567.97 88888.00 2014-12-17 03:40:31.410 351 15336.97 56.21 53568.01 88888.00 2014-12-17 03:40:31.910 351 15336.95 56.27 53567.99 88888.00 2014-12-17 03:40:32.410 351 15336.94 56.29 53568.01 88888.00 2014-12-17 03:40:32.910 351 15336.92 56.28 53568.00 88888.00 2014-12-17 03:40:33.410 351 15336.97 56.26 53567.95 88888.00 2014-12-17 03:40:33.910 351 15336.99 56.30 53567.94 88888.00 2014-12-17 03:40:34.410 351 15336.97 56.34 53567.96 88888.00 2014-12-17 03:40:34.910 351 15336.97 56.35 53568.04 88888.00 2014-12-17 03:40:35.410 351 15336.97 56.32 53568.03 88888.00 2014-12-17 03:40:35.910 351 15336.98 56.36 53568.02 88888.00 2014-12-17 03:40:36.410 351 15336.93 56.37 53567.96 88888.00 2014-12-17 03:40:36.910 351 15336.92 56.39 53567.91 88888.00 2014-12-17 03:40:37.410 351 15336.94 56.43 53567.90 88888.00 2014-12-17 03:40:37.910 351 15336.95 56.44 53567.95 88888.00 2014-12-17 03:40:38.410 351 15336.95 56.41 53567.91 88888.00 2014-12-17 03:40:38.910 351 15336.92 56.43 53567.88 88888.00 2014-12-17 03:40:39.410 351 15336.91 56.39 53567.85 88888.00 2014-12-17 03:40:39.910 351 15336.90 56.39 53567.85 88888.00 2014-12-17 03:40:40.410 351 15336.88 56.37 53567.86 88888.00 2014-12-17 03:40:40.910 351 15336.94 56.41 53567.87 88888.00 2014-12-17 03:40:41.410 351 15336.92 56.44 53567.85 88888.00 2014-12-17 03:40:41.910 351 15336.91 56.44 53567.89 88888.00 2014-12-17 03:40:42.410 351 15336.84 56.39 53567.98 88888.00 2014-12-17 03:40:42.910 351 15336.82 56.39 53567.93 88888.00 2014-12-17 03:40:43.410 351 15336.82 56.38 53567.85 88888.00 2014-12-17 03:40:43.910 351 15336.82 56.37 53567.85 88888.00 2014-12-17 03:40:44.410 351 15336.88 56.37 53567.90 88888.00 2014-12-17 03:40:44.910 351 15336.86 56.37 53567.93 88888.00 2014-12-17 03:40:45.410 351 15336.85 56.38 53567.97 88888.00 2014-12-17 03:40:45.910 351 15336.76 56.35 53567.96 88888.00 2014-12-17 03:40:46.410 351 15336.74 56.36 53567.84 88888.00 2014-12-17 03:40:46.910 351 15336.75 56.35 53567.85 88888.00 2014-12-17 03:40:47.410 351 15336.75 56.32 53567.90 88888.00 2014-12-17 03:40:47.910 351 15336.76 56.35 53567.88 88888.00 2014-12-17 03:40:48.410 351 15336.76 56.33 53567.91 88888.00 2014-12-17 03:40:48.910 351 15336.72 56.34 53567.91 88888.00 2014-12-17 03:40:49.410 351 15336.72 56.33 53567.89 88888.00 2014-12-17 03:40:49.910 351 15336.72 56.29 53567.87 88888.00 2014-12-17 03:40:50.410 351 15336.76 56.28 53567.87 88888.00 2014-12-17 03:40:50.910 351 15336.77 56.25 53567.91 88888.00 2014-12-17 03:40:51.410 351 15336.76 56.27 53567.93 88888.00 2014-12-17 03:40:51.910 351 15336.75 56.29 53567.91 88888.00 2014-12-17 03:40:52.410 351 15336.72 56.36 53567.95 88888.00 2014-12-17 03:40:52.910 351 15336.73 56.36 53567.94 88888.00 2014-12-17 03:40:53.410 351 15336.74 56.28 53567.90 88888.00 2014-12-17 03:40:53.910 351 15336.66 56.27 53567.87 88888.00 2014-12-17 03:40:54.410 351 15336.65 56.29 53567.84 88888.00 2014-12-17 03:40:54.910 351 15336.66 56.32 53567.85 88888.00 2014-12-17 03:40:55.410 351 15336.68 56.33 53567.89 88888.00 2014-12-17 03:40:55.910 351 15336.65 56.35 53567.96 88888.00 2014-12-17 03:40:56.410 351 15336.65 56.34 53567.98 88888.00 2014-12-17 03:40:56.910 351 15336.70 56.34 53567.97 88888.00 2014-12-17 03:40:57.410 351 15336.71 56.38 53567.98 88888.00 2014-12-17 03:40:57.910 351 15336.66 56.41 53567.96 88888.00 2014-12-17 03:40:58.410 351 15336.65 56.44 53567.91 88888.00 2014-12-17 03:40:58.910 351 15336.67 56.44 53567.94 88888.00 2014-12-17 03:40:59.410 351 15336.63 56.45 53567.99 88888.00 2014-12-17 03:40:59.910 351 15336.63 56.47 53567.97 88888.00 2014-12-17 03:41:00.410 351 15336.67 56.45 53567.94 88888.00 2014-12-17 03:41:00.910 351 15336.70 56.46 53567.91 88888.00 2014-12-17 03:41:01.410 351 15336.70 56.46 53567.91 88888.00 2014-12-17 03:41:01.910 351 15336.67 56.49 53567.93 88888.00 2014-12-17 03:41:02.410 351 15336.65 56.51 53567.90 88888.00 2014-12-17 03:41:02.910 351 15336.63 56.53 53567.96 88888.00 2014-12-17 03:41:03.410 351 15336.66 56.54 53567.97 88888.00 2014-12-17 03:41:03.910 351 15336.64 56.55 53567.94 88888.00 2014-12-17 03:41:04.410 351 15336.63 56.54 53567.95 88888.00 2014-12-17 03:41:04.910 351 15336.68 56.56 53567.93 88888.00 2014-12-17 03:41:05.410 351 15336.66 56.56 53567.90 88888.00 2014-12-17 03:41:05.910 351 15336.67 56.58 53567.89 88888.00 2014-12-17 03:41:06.410 351 15336.64 56.59 53567.87 88888.00 2014-12-17 03:41:06.910 351 15336.64 56.59 53567.88 88888.00 2014-12-17 03:41:07.410 351 15336.63 56.60 53567.87 88888.00 2014-12-17 03:41:07.910 351 15336.63 56.56 53567.79 88888.00 2014-12-17 03:41:08.410 351 15336.63 56.59 53567.78 88888.00 2014-12-17 03:41:08.910 351 15336.63 56.55 53567.83 88888.00 2014-12-17 03:41:09.410 351 15336.65 56.54 53567.86 88888.00 2014-12-17 03:41:09.910 351 15336.65 56.52 53567.89 88888.00 2014-12-17 03:41:10.410 351 15336.68 56.50 53567.93 88888.00 2014-12-17 03:41:10.910 351 15336.68 56.47 53567.94 88888.00 2014-12-17 03:41:11.410 351 15336.67 56.49 53567.94 88888.00 2014-12-17 03:41:11.910 351 15336.66 56.46 53567.88 88888.00 2014-12-17 03:41:12.410 351 15336.70 56.49 53567.90 88888.00 2014-12-17 03:41:12.910 351 15336.73 56.50 53567.94 88888.00 2014-12-17 03:41:13.410 351 15336.72 56.54 53567.93 88888.00 2014-12-17 03:41:13.910 351 15336.72 56.58 53567.88 88888.00 2014-12-17 03:41:14.410 351 15336.71 56.58 53567.86 88888.00 2014-12-17 03:41:14.910 351 15336.72 56.59 53567.82 88888.00 2014-12-17 03:41:15.410 351 15336.72 56.59 53567.81 88888.00 2014-12-17 03:41:15.910 351 15336.68 56.60 53567.83 88888.00 2014-12-17 03:41:16.410 351 15336.70 56.59 53567.85 88888.00 2014-12-17 03:41:16.910 351 15336.74 56.54 53567.87 88888.00 2014-12-17 03:41:17.410 351 15336.75 56.55 53567.89 88888.00 2014-12-17 03:41:17.910 351 15336.71 56.53 53567.93 88888.00 2014-12-17 03:41:18.410 351 15336.70 56.54 53567.86 88888.00 2014-12-17 03:41:18.910 351 15336.75 56.55 53567.87 88888.00 2014-12-17 03:41:19.410 351 15336.77 56.60 53567.90 88888.00 2014-12-17 03:41:19.910 351 15336.80 56.61 53567.90 88888.00 2014-12-17 03:41:20.410 351 15336.80 56.56 53567.94 88888.00 2014-12-17 03:41:20.910 351 15336.81 56.56 53567.89 88888.00 2014-12-17 03:41:21.410 351 15336.82 56.58 53567.86 88888.00 2014-12-17 03:41:21.910 351 15336.79 56.59 53567.83 88888.00 2014-12-17 03:41:22.410 351 15336.77 56.58 53567.74 88888.00 2014-12-17 03:41:22.910 351 15336.77 56.58 53567.73 88888.00 2014-12-17 03:41:23.410 351 15336.85 56.59 53567.81 88888.00 2014-12-17 03:41:23.910 351 15336.82 56.59 53567.82 88888.00 2014-12-17 03:41:24.410 351 15336.81 56.60 53567.83 88888.00 2014-12-17 03:41:24.910 351 15336.84 56.58 53567.83 88888.00 2014-12-17 03:41:25.410 351 15336.84 56.54 53567.84 88888.00 2014-12-17 03:41:25.910 351 15336.83 56.52 53567.85 88888.00 2014-12-17 03:41:26.410 351 15336.84 56.56 53567.85 88888.00 2014-12-17 03:41:26.910 351 15336.82 56.60 53567.88 88888.00 2014-12-17 03:41:27.410 351 15336.77 56.59 53567.93 88888.00 2014-12-17 03:41:27.910 351 15336.76 56.59 53567.87 88888.00 2014-12-17 03:41:28.410 351 15336.80 56.63 53567.81 88888.00 2014-12-17 03:41:28.910 351 15336.79 56.64 53567.82 88888.00 2014-12-17 03:41:29.410 351 15336.72 56.63 53567.82 88888.00 2014-12-17 03:41:29.910 351 15336.79 56.62 53567.83 88888.00 2014-12-17 03:41:30.410 351 15336.85 56.63 53567.85 88888.00 2014-12-17 03:41:30.910 351 15336.85 56.63 53567.87 88888.00 2014-12-17 03:41:31.410 351 15336.81 56.67 53567.91 88888.00 2014-12-17 03:41:31.910 351 15336.81 56.64 53567.93 88888.00 2014-12-17 03:41:32.410 351 15336.83 56.65 53567.87 88888.00 2014-12-17 03:41:32.910 351 15336.82 56.65 53567.88 88888.00 2014-12-17 03:41:33.410 351 15336.80 56.58 53567.89 88888.00 2014-12-17 03:41:33.910 351 15336.82 56.54 53567.87 88888.00 2014-12-17 03:41:34.410 351 15336.84 56.58 53567.88 88888.00 2014-12-17 03:41:34.910 351 15336.85 56.61 53567.90 88888.00 2014-12-17 03:41:35.410 351 15336.88 56.58 53567.84 88888.00 2014-12-17 03:41:35.910 351 15336.91 56.59 53567.87 88888.00 2014-12-17 03:41:36.410 351 15336.92 56.60 53567.88 88888.00 2014-12-17 03:41:36.910 351 15336.86 56.59 53567.86 88888.00 2014-12-17 03:41:37.410 351 15336.86 56.52 53567.89 88888.00 2014-12-17 03:41:37.910 351 15336.86 56.52 53567.91 88888.00 2014-12-17 03:41:38.410 351 15336.86 56.55 53567.90 88888.00 2014-12-17 03:41:38.910 351 15336.83 56.54 53567.90 88888.00 2014-12-17 03:41:39.410 351 15336.89 56.54 53567.87 88888.00 2014-12-17 03:41:39.910 351 15336.88 56.54 53567.85 88888.00 2014-12-17 03:41:40.410 351 15336.86 56.55 53567.85 88888.00 2014-12-17 03:41:40.910 351 15336.85 56.56 53567.85 88888.00 2014-12-17 03:41:41.410 351 15336.86 56.59 53567.84 88888.00 2014-12-17 03:41:41.910 351 15336.89 56.61 53567.85 88888.00 2014-12-17 03:41:42.410 351 15336.93 56.59 53567.85 88888.00 2014-12-17 03:41:42.910 351 15336.90 56.56 53567.86 88888.00 2014-12-17 03:41:43.410 351 15336.90 56.50 53567.89 88888.00 2014-12-17 03:41:43.910 351 15336.82 56.49 53567.83 88888.00 2014-12-17 03:41:44.410 351 15336.84 56.53 53567.86 88888.00 2014-12-17 03:41:44.910 351 15336.86 56.55 53567.95 88888.00 2014-12-17 03:41:45.410 351 15336.86 56.56 53567.89 88888.00 2014-12-17 03:41:45.910 351 15336.86 56.56 53567.89 88888.00 2014-12-17 03:41:46.410 351 15336.92 56.53 53567.85 88888.00 2014-12-17 03:41:46.910 351 15336.97 56.54 53567.82 88888.00 2014-12-17 03:41:47.410 351 15336.97 56.58 53567.82 88888.00 2014-12-17 03:41:47.910 351 15336.89 56.56 53567.81 88888.00 2014-12-17 03:41:48.410 351 15336.86 56.53 53567.83 88888.00 2014-12-17 03:41:48.910 351 15336.85 56.50 53567.80 88888.00 2014-12-17 03:41:49.410 351 15336.86 56.51 53567.71 88888.00 2014-12-17 03:41:49.910 351 15336.85 56.51 53567.71 88888.00 2014-12-17 03:41:50.410 351 15336.86 56.56 53567.75 88888.00 2014-12-17 03:41:50.910 351 15336.86 56.58 53567.82 88888.00 2014-12-17 03:41:51.410 351 15336.86 56.55 53567.88 88888.00 2014-12-17 03:41:51.910 351 15336.85 56.56 53567.86 88888.00 2014-12-17 03:41:52.410 351 15336.90 56.60 53567.85 88888.00 2014-12-17 03:41:52.910 351 15336.90 56.60 53567.88 88888.00 2014-12-17 03:41:53.410 351 15336.93 56.58 53567.84 88888.00 2014-12-17 03:41:53.910 351 15336.91 56.60 53567.84 88888.00 2014-12-17 03:41:54.410 351 15336.88 56.62 53567.82 88888.00 2014-12-17 03:41:54.910 351 15336.93 56.62 53567.82 88888.00 2014-12-17 03:41:55.410 351 15336.92 56.55 53567.84 88888.00 2014-12-17 03:41:55.910 351 15336.94 56.51 53567.84 88888.00 2014-12-17 03:41:56.410 351 15336.91 56.47 53567.83 88888.00 2014-12-17 03:41:56.910 351 15336.92 56.44 53567.78 88888.00 2014-12-17 03:41:57.410 351 15336.94 56.51 53567.83 88888.00 2014-12-17 03:41:57.910 351 15336.90 56.53 53567.84 88888.00 2014-12-17 03:41:58.410 351 15336.89 56.47 53567.81 88888.00 2014-12-17 03:41:58.910 351 15336.90 56.50 53567.85 88888.00 2014-12-17 03:41:59.410 351 15336.92 56.56 53567.86 88888.00 2014-12-17 03:41:59.910 351 15336.92 56.56 53567.88 88888.00 2014-12-17 03:42:00.410 351 15336.95 56.55 53567.90 88888.00 2014-12-17 03:42:00.910 351 15336.94 56.59 53567.87 88888.00 2014-12-17 03:42:01.410 351 15336.93 56.59 53567.83 88888.00 2014-12-17 03:42:01.910 351 15336.95 56.61 53567.82 88888.00 2014-12-17 03:42:02.410 351 15336.91 56.63 53567.78 88888.00 2014-12-17 03:42:02.910 351 15336.85 56.68 53567.66 88888.00 2014-12-17 03:42:03.410 351 15336.91 56.65 53567.67 88888.00 2014-12-17 03:42:03.910 351 15336.93 56.67 53567.73 88888.00 2014-12-17 03:42:04.410 351 15336.92 56.71 53567.73 88888.00 2014-12-17 03:42:04.910 351 15336.92 56.73 53567.76 88888.00 2014-12-17 03:42:05.410 351 15336.91 56.76 53567.80 88888.00 2014-12-17 03:42:05.910 351 15336.92 56.73 53567.85 88888.00 2014-12-17 03:42:06.410 351 15336.94 56.73 53567.86 88888.00 2014-12-17 03:42:06.910 351 15337.01 56.72 53567.89 88888.00 2014-12-17 03:42:07.410 351 15337.00 56.70 53567.84 88888.00 2014-12-17 03:42:07.910 351 15337.00 56.63 53567.86 88888.00 2014-12-17 03:42:08.410 351 15337.00 56.62 53567.88 88888.00 2014-12-17 03:42:08.910 351 15336.97 56.62 53567.88 88888.00 2014-12-17 03:42:09.410 351 15336.93 56.63 53567.86 88888.00 2014-12-17 03:42:09.910 351 15336.94 56.60 53567.84 88888.00 2014-12-17 03:42:10.410 351 15336.92 56.62 53567.82 88888.00 2014-12-17 03:42:10.910 351 15336.94 56.68 53567.86 88888.00 2014-12-17 03:42:11.410 351 15336.93 56.61 53567.86 88888.00 2014-12-17 03:42:11.910 351 15336.88 56.61 53567.84 88888.00 2014-12-17 03:42:12.410 351 15336.88 56.67 53567.88 88888.00 2014-12-17 03:42:12.910 351 15336.91 56.68 53567.94 88888.00 2014-12-17 03:42:13.410 351 15336.91 56.67 53567.93 88888.00 2014-12-17 03:42:13.910 351 15336.92 56.68 53567.85 88888.00 2014-12-17 03:42:14.410 351 15336.92 56.69 53567.83 88888.00 2014-12-17 03:42:14.910 351 15336.90 56.70 53567.82 88888.00 2014-12-17 03:42:15.410 351 15336.88 56.63 53567.84 88888.00 2014-12-17 03:42:15.910 351 15336.88 56.61 53567.84 88888.00 2014-12-17 03:42:16.410 351 15336.94 56.68 53567.80 88888.00 2014-12-17 03:42:16.910 351 15336.95 56.70 53567.73 88888.00 2014-12-17 03:42:17.410 351 15336.92 56.70 53567.69 88888.00 2014-12-17 03:42:17.910 351 15336.91 56.70 53567.73 88888.00 2014-12-17 03:42:18.410 351 15336.91 56.75 53567.75 88888.00 2014-12-17 03:42:18.910 351 15336.89 56.72 53567.76 88888.00 2014-12-17 03:42:19.410 351 15336.84 56.70 53567.79 88888.00 2014-12-17 03:42:19.910 351 15336.90 56.68 53567.79 88888.00 2014-12-17 03:42:20.410 351 15336.88 56.68 53567.79 88888.00 2014-12-17 03:42:20.910 351 15336.89 56.68 53567.85 88888.00 2014-12-17 03:42:21.410 351 15336.86 56.68 53567.85 88888.00 2014-12-17 03:42:21.910 351 15336.86 56.68 53567.83 88888.00 2014-12-17 03:42:22.410 351 15336.90 56.69 53567.80 88888.00 2014-12-17 03:42:22.910 351 15336.89 56.75 53567.75 88888.00 2014-12-17 03:42:23.410 351 15336.92 56.77 53567.75 88888.00 2014-12-17 03:42:23.910 351 15336.92 56.79 53567.73 88888.00 2014-12-17 03:42:24.410 351 15336.85 56.79 53567.73 88888.00 2014-12-17 03:42:24.910 351 15336.86 56.80 53567.73 88888.00 2014-12-17 03:42:25.410 351 15336.85 56.79 53567.68 88888.00 2014-12-17 03:42:25.910 351 15336.83 56.73 53567.74 88888.00 2014-12-17 03:42:26.410 351 15336.84 56.68 53567.79 88888.00 2014-12-17 03:42:26.910 351 15336.85 56.68 53567.78 88888.00 2014-12-17 03:42:27.410 351 15336.86 56.69 53567.77 88888.00 2014-12-17 03:42:27.910 351 15336.90 56.68 53567.78 88888.00 2014-12-17 03:42:28.410 351 15336.93 56.67 53567.82 88888.00 2014-12-17 03:42:28.910 351 15336.92 56.64 53567.79 88888.00 2014-12-17 03:42:29.410 351 15336.91 56.71 53567.78 88888.00 2014-12-17 03:42:29.910 351 15336.92 56.75 53567.77 88888.00 2014-12-17 03:42:30.410 351 15336.86 56.78 53567.74 88888.00 2014-12-17 03:42:30.910 351 15336.89 56.79 53567.69 88888.00 2014-12-17 03:42:31.410 351 15336.89 56.73 53567.68 88888.00 2014-12-17 03:42:31.910 351 15336.86 56.77 53567.68 88888.00 2014-12-17 03:42:32.410 351 15336.91 56.75 53567.68 88888.00 2014-12-17 03:42:32.910 351 15336.89 56.75 53567.70 88888.00 2014-12-17 03:42:33.410 351 15336.91 56.76 53567.68 88888.00 2014-12-17 03:42:33.910 351 15336.90 56.72 53567.69 88888.00 2014-12-17 03:42:34.410 351 15336.85 56.70 53567.70 88888.00 2014-12-17 03:42:34.910 351 15336.85 56.69 53567.73 88888.00 2014-12-17 03:42:35.410 351 15336.84 56.68 53567.71 88888.00 2014-12-17 03:42:35.910 351 15336.82 56.68 53567.75 88888.00 2014-12-17 03:42:36.410 351 15336.86 56.70 53567.75 88888.00 2014-12-17 03:42:36.910 351 15336.88 56.71 53567.74 88888.00 2014-12-17 03:42:37.410 351 15336.85 56.76 53567.84 88888.00 2014-12-17 03:42:37.910 351 15336.84 56.76 53567.81 88888.00 2014-12-17 03:42:38.410 351 15336.79 56.76 53567.80 88888.00 2014-12-17 03:42:38.910 351 15336.77 56.76 53567.73 88888.00 2014-12-17 03:42:39.410 351 15336.82 56.77 53567.74 88888.00 2014-12-17 03:42:39.910 351 15336.85 56.75 53567.78 88888.00 2014-12-17 03:42:40.410 351 15336.83 56.75 53567.75 88888.00 2014-12-17 03:42:40.910 351 15336.81 56.80 53567.77 88888.00 2014-12-17 03:42:41.410 351 15336.80 56.80 53567.69 88888.00 2014-12-17 03:42:41.910 351 15336.82 56.79 53567.70 88888.00 2014-12-17 03:42:42.410 351 15336.81 56.82 53567.73 88888.00 2014-12-17 03:42:42.910 351 15336.77 56.84 53567.69 88888.00 2014-12-17 03:42:43.410 351 15336.79 56.84 53567.68 88888.00 2014-12-17 03:42:43.910 351 15336.79 56.85 53567.73 88888.00 2014-12-17 03:42:44.410 351 15336.73 56.85 53567.77 88888.00 2014-12-17 03:42:44.910 351 15336.75 56.84 53567.69 88888.00 2014-12-17 03:42:45.410 351 15336.75 56.82 53567.69 88888.00 2014-12-17 03:42:45.910 351 15336.80 56.79 53567.70 88888.00 2014-12-17 03:42:46.410 351 15336.81 56.76 53567.70 88888.00 2014-12-17 03:42:46.910 351 15336.76 56.82 53567.71 88888.00 2014-12-17 03:42:47.410 351 15336.73 56.86 53567.79 88888.00 2014-12-17 03:42:47.910 351 15336.75 56.82 53567.83 88888.00 2014-12-17 03:42:48.410 351 15336.74 56.77 53567.82 88888.00 2014-12-17 03:42:48.910 351 15336.74 56.79 53567.78 88888.00 2014-12-17 03:42:49.410 351 15336.68 56.80 53567.78 88888.00 2014-12-17 03:42:49.910 351 15336.66 56.81 53567.84 88888.00 2014-12-17 03:42:50.410 351 15336.67 56.79 53567.80 88888.00 2014-12-17 03:42:50.910 351 15336.73 56.82 53567.81 88888.00 2014-12-17 03:42:51.410 351 15336.74 56.86 53567.80 88888.00 2014-12-17 03:42:51.910 351 15336.70 56.87 53567.73 88888.00 2014-12-17 03:42:52.410 351 15336.75 56.82 53567.70 88888.00 2014-12-17 03:42:52.910 351 15336.72 56.82 53567.77 88888.00 2014-12-17 03:42:53.410 351 15336.67 56.86 53567.77 88888.00 2014-12-17 03:42:53.910 351 15336.65 56.86 53567.78 88888.00 2014-12-17 03:42:54.410 351 15336.70 56.85 53567.81 88888.00 2014-12-17 03:42:54.910 351 15336.65 56.84 53567.82 88888.00 2014-12-17 03:42:55.410 351 15336.62 56.84 53567.81 88888.00 2014-12-17 03:42:55.910 351 15336.62 56.84 53567.77 88888.00 2014-12-17 03:42:56.410 351 15336.58 56.81 53567.80 88888.00 2014-12-17 03:42:56.910 351 15336.62 56.82 53567.77 88888.00 2014-12-17 03:42:57.410 351 15336.63 56.85 53567.78 88888.00 2014-12-17 03:42:57.910 351 15336.59 56.81 53567.76 88888.00 2014-12-17 03:42:58.410 351 15336.58 56.80 53567.75 88888.00 2014-12-17 03:42:58.910 351 15336.55 56.76 53567.73 88888.00 2014-12-17 03:42:59.410 351 15336.54 56.75 53567.74 88888.00 2014-12-17 03:42:59.910 351 15336.53 56.75 53567.75 88888.00 2014-12-17 03:43:00.410 351 15336.54 56.77 53567.77 88888.00 2014-12-17 03:43:00.910 351 15336.52 56.73 53567.79 88888.00 2014-12-17 03:43:01.410 351 15336.53 56.69 53567.87 88888.00 2014-12-17 03:43:01.910 351 15336.49 56.72 53567.88 88888.00 2014-12-17 03:43:02.410 351 15336.47 56.70 53567.85 88888.00 2014-12-17 03:43:02.910 351 15336.45 56.70 53567.85 88888.00 2014-12-17 03:43:03.410 351 15336.45 56.70 53567.85 88888.00 2014-12-17 03:43:03.910 351 15336.43 56.70 53567.77 88888.00 2014-12-17 03:43:04.410 351 15336.39 56.63 53567.75 88888.00 2014-12-17 03:43:04.910 351 15336.40 56.58 53567.80 88888.00 2014-12-17 03:43:05.410 351 15336.44 56.63 53567.73 88888.00 2014-12-17 03:43:05.910 351 15336.40 56.59 53567.70 88888.00 2014-12-17 03:43:06.410 351 15336.35 56.59 53567.73 88888.00 2014-12-17 03:43:06.910 351 15336.35 56.61 53567.70 88888.00 2014-12-17 03:43:07.410 351 15336.31 56.60 53567.69 88888.00 2014-12-17 03:43:07.910 351 15336.29 56.61 53567.70 88888.00 2014-12-17 03:43:08.410 351 15336.27 56.59 53567.71 88888.00 2014-12-17 03:43:08.910 351 15336.25 56.62 53567.74 88888.00 2014-12-17 03:43:09.410 351 15336.26 56.67 53567.76 88888.00 2014-12-17 03:43:09.910 351 15336.29 56.68 53567.74 88888.00 2014-12-17 03:43:10.410 351 15336.27 56.70 53567.75 88888.00 2014-12-17 03:43:10.910 351 15336.28 56.77 53567.70 88888.00 2014-12-17 03:43:11.410 351 15336.29 56.72 53567.68 88888.00 2014-12-17 03:43:11.910 351 15336.26 56.69 53567.69 88888.00 2014-12-17 03:43:12.410 351 15336.27 56.65 53567.66 88888.00 2014-12-17 03:43:12.910 351 15336.28 56.64 53567.66 88888.00 2014-12-17 03:43:13.410 351 15336.29 56.65 53567.69 88888.00 2014-12-17 03:43:13.910 351 15336.26 56.65 53567.74 88888.00 2014-12-17 03:43:14.410 351 15336.23 56.69 53567.76 88888.00 2014-12-17 03:43:14.910 351 15336.20 56.71 53567.76 88888.00 2014-12-17 03:43:15.410 351 15336.21 56.68 53567.71 88888.00 2014-12-17 03:43:15.910 351 15336.22 56.72 53567.74 88888.00 2014-12-17 03:43:16.410 351 15336.21 56.72 53567.69 88888.00 2014-12-17 03:43:16.910 351 15336.21 56.71 53567.65 88888.00 2014-12-17 03:43:17.410 351 15336.19 56.71 53567.67 88888.00 2014-12-17 03:43:17.910 351 15336.22 56.69 53567.65 88888.00 2014-12-17 03:43:18.410 351 15336.22 56.65 53567.61 88888.00 2014-12-17 03:43:18.910 351 15336.16 56.68 53567.62 88888.00 2014-12-17 03:43:19.410 351 15336.16 56.69 53567.61 88888.00 2014-12-17 03:43:19.910 351 15336.17 56.69 53567.60 88888.00 2014-12-17 03:43:20.410 351 15336.18 56.67 53567.61 88888.00 2014-12-17 03:43:20.910 351 15336.18 56.67 53567.60 88888.00 2014-12-17 03:43:21.410 351 15336.14 56.72 53567.61 88888.00 2014-12-17 03:43:21.910 351 15336.14 56.72 53567.65 88888.00 2014-12-17 03:43:22.410 351 15336.13 56.71 53567.66 88888.00 2014-12-17 03:43:22.910 351 15336.12 56.73 53567.63 88888.00 2014-12-17 03:43:23.410 351 15336.09 56.75 53567.62 88888.00 2014-12-17 03:43:23.910 351 15336.13 56.75 53567.60 88888.00 2014-12-17 03:43:24.410 351 15336.12 56.72 53567.57 88888.00 2014-12-17 03:43:24.910 351 15336.14 56.75 53567.56 88888.00 2014-12-17 03:43:25.410 351 15336.10 56.76 53567.56 88888.00 2014-12-17 03:43:25.910 351 15336.12 56.76 53567.60 88888.00 2014-12-17 03:43:26.410 351 15336.14 56.77 53567.56 88888.00 2014-12-17 03:43:26.910 351 15336.17 56.79 53567.58 88888.00 2014-12-17 03:43:27.410 351 15336.18 56.79 53567.61 88888.00 2014-12-17 03:43:27.910 351 15336.16 56.77 53567.60 88888.00 2014-12-17 03:43:28.410 351 15336.18 56.72 53567.62 88888.00 2014-12-17 03:43:28.910 351 15336.19 56.72 53567.65 88888.00 2014-12-17 03:43:29.410 351 15336.10 56.76 53567.67 88888.00 2014-12-17 03:43:29.910 351 15336.09 56.78 53567.62 88888.00 2014-12-17 03:43:30.410 351 15336.12 56.78 53567.58 88888.00 2014-12-17 03:43:30.910 351 15336.11 56.72 53567.60 88888.00 2014-12-17 03:43:31.410 351 15336.08 56.68 53567.59 88888.00 2014-12-17 03:43:31.910 351 15336.10 56.67 53567.54 88888.00 2014-12-17 03:43:32.410 351 15336.09 56.68 53567.51 88888.00 2014-12-17 03:43:32.910 351 15336.07 56.70 53567.53 88888.00 2014-12-17 03:43:33.410 351 15336.04 56.73 53567.54 88888.00 2014-12-17 03:43:33.910 351 15336.04 56.73 53567.50 88888.00 2014-12-17 03:43:34.410 351 15336.07 56.77 53567.48 88888.00 2014-12-17 03:43:34.910 351 15336.05 56.80 53567.48 88888.00 2014-12-17 03:43:35.410 351 15336.03 56.80 53567.55 88888.00 2014-12-17 03:43:35.910 351 15336.02 56.80 53567.53 88888.00 2014-12-17 03:43:36.410 351 15336.05 56.81 53567.60 88888.00 2014-12-17 03:43:36.910 351 15336.08 56.77 53567.61 88888.00 2014-12-17 03:43:37.410 351 15336.07 56.79 53567.61 88888.00 2014-12-17 03:43:37.910 351 15336.08 56.75 53567.60 88888.00 2014-12-17 03:43:38.410 351 15336.12 56.70 53567.57 88888.00 2014-12-17 03:43:38.910 351 15336.10 56.73 53567.56 88888.00 2014-12-17 03:43:39.410 351 15336.09 56.73 53567.58 88888.00 2014-12-17 03:43:39.910 351 15336.11 56.77 53567.57 88888.00 2014-12-17 03:43:40.410 351 15336.09 56.72 53567.54 88888.00 2014-12-17 03:43:40.910 351 15336.09 56.70 53567.55 88888.00 2014-12-17 03:43:41.410 351 15336.08 56.71 53567.54 88888.00 2014-12-17 03:43:41.910 351 15336.03 56.72 53567.51 88888.00 2014-12-17 03:43:42.410 351 15336.04 56.75 53567.53 88888.00 2014-12-17 03:43:42.910 351 15336.04 56.76 53567.58 88888.00 2014-12-17 03:43:43.410 351 15336.07 56.76 53567.60 88888.00 2014-12-17 03:43:43.910 351 15336.09 56.76 53567.62 88888.00 2014-12-17 03:43:44.410 351 15336.09 56.75 53567.63 88888.00 2014-12-17 03:43:44.910 351 15336.09 56.75 53567.59 88888.00 2014-12-17 03:43:45.410 351 15336.08 56.78 53567.59 88888.00 2014-12-17 03:43:45.910 351 15336.08 56.78 53567.53 88888.00 2014-12-17 03:43:46.410 351 15336.05 56.72 53567.43 88888.00 2014-12-17 03:43:46.910 351 15336.07 56.71 53567.43 88888.00 2014-12-17 03:43:47.410 351 15336.02 56.71 53567.40 88888.00 2014-12-17 03:43:47.910 351 15336.02 56.71 53567.37 88888.00 2014-12-17 03:43:48.410 351 15336.05 56.76 53567.41 88888.00 2014-12-17 03:43:48.910 351 15336.07 56.79 53567.47 88888.00 2014-12-17 03:43:49.410 351 15336.09 56.82 53567.48 88888.00 2014-12-17 03:43:49.910 351 15336.10 56.82 53567.45 88888.00 2014-12-17 03:43:50.410 351 15336.09 56.85 53567.53 88888.00 2014-12-17 03:43:50.910 351 15336.10 56.86 53567.58 88888.00 2014-12-17 03:43:51.410 351 15336.08 56.88 53567.57 88888.00 2014-12-17 03:43:51.910 351 15336.11 56.89 53567.54 88888.00 2014-12-17 03:43:52.410 351 15336.14 56.84 53567.55 88888.00 2014-12-17 03:43:52.910 351 15336.16 56.82 53567.55 88888.00 2014-12-17 03:43:53.410 351 15336.13 56.82 53567.53 88888.00 2014-12-17 03:43:53.910 351 15336.09 56.82 53567.55 88888.00 2014-12-17 03:43:54.410 351 15336.09 56.84 53567.53 88888.00 2014-12-17 03:43:54.910 351 15336.09 56.81 53567.45 88888.00 2014-12-17 03:43:55.410 351 15336.11 56.82 53567.39 88888.00 2014-12-17 03:43:55.910 351 15336.10 56.82 53567.38 88888.00 2014-12-17 03:43:56.410 351 15336.14 56.80 53567.37 88888.00 2014-12-17 03:43:56.910 351 15336.17 56.85 53567.38 88888.00 2014-12-17 03:43:57.410 351 15336.14 56.92 53567.41 88888.00 2014-12-17 03:43:57.910 351 15336.13 56.90 53567.44 88888.00 2014-12-17 03:43:58.410 351 15336.13 56.90 53567.47 88888.00 2014-12-17 03:43:58.910 351 15336.11 56.92 53567.48 88888.00 2014-12-17 03:43:59.410 351 15336.13 56.86 53567.49 88888.00 2014-12-17 03:43:59.910 351 15336.12 56.82 53567.51 88888.00 2014-12-17 03:44:00.410 351 15336.16 56.85 53567.49 88888.00 2014-12-17 03:44:00.910 351 15336.20 56.85 53567.51 88888.00 2014-12-17 03:44:01.410 351 15336.23 56.85 53567.53 88888.00 2014-12-17 03:44:01.910 351 15336.23 56.85 53567.51 88888.00 2014-12-17 03:44:02.410 351 15336.17 56.87 53567.49 88888.00 2014-12-17 03:44:02.910 351 15336.17 56.86 53567.49 88888.00 2014-12-17 03:44:03.410 351 15336.21 56.82 53567.48 88888.00 2014-12-17 03:44:03.910 351 15336.26 56.81 53567.47 88888.00 2014-12-17 03:44:04.410 351 15336.26 56.82 53567.49 88888.00 2014-12-17 03:44:04.910 351 15336.22 56.82 53567.48 88888.00 2014-12-17 03:44:05.410 351 15336.21 56.86 53567.54 88888.00 2014-12-17 03:44:05.910 351 15336.22 56.86 53567.48 88888.00 2014-12-17 03:44:06.410 351 15336.23 56.85 53567.44 88888.00 2014-12-17 03:44:06.910 351 15336.21 56.88 53567.44 88888.00 2014-12-17 03:44:07.410 351 15336.25 56.88 53567.44 88888.00 2014-12-17 03:44:07.910 351 15336.26 56.89 53567.46 88888.00 2014-12-17 03:44:08.410 351 15336.29 56.87 53567.39 88888.00 2014-12-17 03:44:08.910 351 15336.29 56.85 53567.34 88888.00 2014-12-17 03:44:09.410 351 15336.23 56.86 53567.37 88888.00 2014-12-17 03:44:09.910 351 15336.21 56.88 53567.41 88888.00 2014-12-17 03:44:10.410 351 15336.23 56.87 53567.36 88888.00 2014-12-17 03:44:10.910 351 15336.21 56.86 53567.38 88888.00 2014-12-17 03:44:11.410 351 15336.21 56.82 53567.39 88888.00 2014-12-17 03:44:11.910 351 15336.30 56.80 53567.41 88888.00 2014-12-17 03:44:12.410 351 15336.29 56.84 53567.42 88888.00 2014-12-17 03:44:12.910 351 15336.29 56.87 53567.43 88888.00 2014-12-17 03:44:13.410 351 15336.29 56.82 53567.40 88888.00 2014-12-17 03:44:13.910 351 15336.30 56.82 53567.36 88888.00 2014-12-17 03:44:14.410 351 15336.27 56.82 53567.39 88888.00 2014-12-17 03:44:14.910 351 15336.27 56.80 53567.41 88888.00 2014-12-17 03:44:15.410 351 15336.29 56.79 53567.41 88888.00 2014-12-17 03:44:15.910 351 15336.28 56.81 53567.43 88888.00 2014-12-17 03:44:16.410 351 15336.31 56.79 53567.40 88888.00 2014-12-17 03:44:16.910 351 15336.28 56.80 53567.33 88888.00 2014-12-17 03:44:17.410 351 15336.28 56.79 53567.34 88888.00 2014-12-17 03:44:17.910 351 15336.31 56.80 53567.30 88888.00 2014-12-17 03:44:18.410 351 15336.35 56.80 53567.29 88888.00 2014-12-17 03:44:18.910 351 15336.31 56.80 53567.29 88888.00 2014-12-17 03:44:19.410 351 15336.29 56.81 53567.30 88888.00 2014-12-17 03:44:19.910 351 15336.29 56.85 53567.37 88888.00 2014-12-17 03:44:20.410 351 15336.30 56.87 53567.33 88888.00 2014-12-17 03:44:20.910 351 15336.27 56.85 53567.33 88888.00 2014-12-17 03:44:21.410 351 15336.23 56.81 53567.31 88888.00 2014-12-17 03:44:21.910 351 15336.26 56.78 53567.31 88888.00 2014-12-17 03:44:22.410 351 15336.28 56.75 53567.30 88888.00 2014-12-17 03:44:22.910 351 15336.32 56.72 53567.30 88888.00 2014-12-17 03:44:23.410 351 15336.36 56.78 53567.36 88888.00 2014-12-17 03:44:23.910 351 15336.38 56.76 53567.29 88888.00 2014-12-17 03:44:24.410 351 15336.30 56.70 53567.27 88888.00 2014-12-17 03:44:24.910 351 15336.25 56.71 53567.27 88888.00 2014-12-17 03:44:25.410 351 15336.29 56.70 53567.35 88888.00 2014-12-17 03:44:25.910 351 15336.31 56.72 53567.36 88888.00 2014-12-17 03:44:26.410 351 15336.30 56.70 53567.35 88888.00 2014-12-17 03:44:26.910 351 15336.31 56.69 53567.34 88888.00 2014-12-17 03:44:27.410 351 15336.35 56.72 53567.34 88888.00 2014-12-17 03:44:27.910 351 15336.35 56.72 53567.35 88888.00 2014-12-17 03:44:28.410 351 15336.35 56.73 53567.31 88888.00 2014-12-17 03:44:28.910 351 15336.37 56.70 53567.29 88888.00 2014-12-17 03:44:29.410 351 15336.38 56.75 53567.26 88888.00 2014-12-17 03:44:29.910 351 15336.39 56.78 53567.24 88888.00 2014-12-17 03:44:30.410 351 15336.36 56.78 53567.28 88888.00 2014-12-17 03:44:30.910 351 15336.30 56.80 53567.29 88888.00 2014-12-17 03:44:31.410 351 15336.32 56.78 53567.21 88888.00 2014-12-17 03:44:31.910 351 15336.29 56.78 53567.23 88888.00 2014-12-17 03:44:32.410 351 15336.26 56.79 53567.27 88888.00 2014-12-17 03:44:32.910 351 15336.30 56.84 53567.25 88888.00 2014-12-17 03:44:33.410 351 15336.36 56.84 53567.31 88888.00 2014-12-17 03:44:33.910 351 15336.40 56.79 53567.37 88888.00 2014-12-17 03:44:34.410 351 15336.39 56.77 53567.37 88888.00 2014-12-17 03:44:34.910 351 15336.36 56.82 53567.36 88888.00 2014-12-17 03:44:35.410 351 15336.39 56.81 53567.42 88888.00 2014-12-17 03:44:35.910 351 15336.32 56.82 53567.39 88888.00 2014-12-17 03:44:36.410 351 15336.30 56.81 53567.39 88888.00 2014-12-17 03:44:36.910 351 15336.32 56.77 53567.35 88888.00 2014-12-17 03:44:37.410 351 15336.40 56.77 53567.30 88888.00 2014-12-17 03:44:37.910 351 15336.38 56.76 53567.30 88888.00 2014-12-17 03:44:38.410 351 15336.34 56.76 53567.28 88888.00 2014-12-17 03:44:38.910 351 15336.32 56.73 53567.25 88888.00 2014-12-17 03:44:39.410 351 15336.29 56.70 53567.28 88888.00 2014-12-17 03:44:39.910 351 15336.31 56.72 53567.35 88888.00 2014-12-17 03:44:40.410 351 15336.28 56.73 53567.33 88888.00 2014-12-17 03:44:40.910 351 15336.31 56.73 53567.33 88888.00 2014-12-17 03:44:41.410 351 15336.38 56.78 53567.34 88888.00 2014-12-17 03:44:41.910 351 15336.37 56.81 53567.33 88888.00 2014-12-17 03:44:42.410 351 15336.37 56.81 53567.37 88888.00 2014-12-17 03:44:42.910 351 15336.34 56.79 53567.39 88888.00 2014-12-17 03:44:43.410 351 15336.32 56.77 53567.35 88888.00 2014-12-17 03:44:43.910 351 15336.35 56.81 53567.31 88888.00 2014-12-17 03:44:44.410 351 15336.29 56.82 53567.27 88888.00 2014-12-17 03:44:44.910 351 15336.31 56.84 53567.29 88888.00 2014-12-17 03:44:45.410 351 15336.31 56.81 53567.28 88888.00 2014-12-17 03:44:45.910 351 15336.31 56.81 53567.28 88888.00 2014-12-17 03:44:46.410 351 15336.36 56.85 53567.33 88888.00 2014-12-17 03:44:46.910 351 15336.30 56.86 53567.31 88888.00 2014-12-17 03:44:47.410 351 15336.29 56.88 53567.34 88888.00 2014-12-17 03:44:47.910 351 15336.29 56.87 53567.35 88888.00 2014-12-17 03:44:48.410 351 15336.23 56.87 53567.40 88888.00 2014-12-17 03:44:48.910 351 15336.23 56.82 53567.43 88888.00 2014-12-17 03:44:49.410 351 15336.21 56.80 53567.42 88888.00 2014-12-17 03:44:49.910 351 15336.22 56.81 53567.45 88888.00 2014-12-17 03:44:50.410 351 15336.22 56.80 53567.44 88888.00 2014-12-17 03:44:50.910 351 15336.25 56.80 53567.49 88888.00 2014-12-17 03:44:51.410 351 15336.21 56.78 53567.42 88888.00 2014-12-17 03:44:51.910 351 15336.22 56.77 53567.43 88888.00 2014-12-17 03:44:52.410 351 15336.26 56.78 53567.43 88888.00 2014-12-17 03:44:52.910 351 15336.23 56.69 53567.35 88888.00 2014-12-17 03:44:53.410 351 15336.21 56.67 53567.36 88888.00 2014-12-17 03:44:53.910 351 15336.21 56.71 53567.37 88888.00 2014-12-17 03:44:54.410 351 15336.21 56.72 53567.35 88888.00 2014-12-17 03:44:54.910 351 15336.14 56.75 53567.41 88888.00 2014-12-17 03:44:55.410 351 15336.17 56.75 53567.43 88888.00 2014-12-17 03:44:55.910 351 15336.19 56.69 53567.46 88888.00 2014-12-17 03:44:56.410 351 15336.23 56.67 53567.44 88888.00 2014-12-17 03:44:56.910 351 15336.23 56.68 53567.40 88888.00 2014-12-17 03:44:57.410 351 15336.25 56.68 53567.39 88888.00 2014-12-17 03:44:57.910 351 15336.23 56.63 53567.38 88888.00 2014-12-17 03:44:58.410 351 15336.20 56.62 53567.38 88888.00 2014-12-17 03:44:58.910 351 15336.18 56.65 53567.34 88888.00 2014-12-17 03:44:59.410 351 15336.18 56.73 53567.34 88888.00 2014-12-17 03:44:59.910 351 15336.14 56.73 53567.24 88888.00 2014-12-17 03:45:00.410 351 15336.12 56.79 53567.23 88888.00 2014-12-17 03:45:00.910 351 15336.08 56.84 53567.23 88888.00 2014-12-17 03:45:01.410 351 15336.12 56.81 53567.23 88888.00 2014-12-17 03:45:01.910 351 15336.12 56.76 53567.24 88888.00 2014-12-17 03:45:02.410 351 15336.13 56.75 53567.26 88888.00 2014-12-17 03:45:02.910 351 15336.10 56.77 53567.29 88888.00 2014-12-17 03:45:03.410 351 15336.08 56.81 53567.35 88888.00 2014-12-17 03:45:03.910 351 15336.09 56.84 53567.35 88888.00 2014-12-17 03:45:04.410 351 15336.14 56.84 53567.35 88888.00 2014-12-17 03:45:04.910 351 15336.11 56.86 53567.26 88888.00 2014-12-17 03:45:05.410 351 15336.13 56.85 53567.25 88888.00 2014-12-17 03:45:05.910 351 15336.10 56.86 53567.31 88888.00 2014-12-17 03:45:06.410 351 15336.13 56.87 53567.33 88888.00 2014-12-17 03:45:06.910 351 15336.14 56.90 53567.28 88888.00 2014-12-17 03:45:07.410 351 15336.11 56.92 53567.24 88888.00 2014-12-17 03:45:07.910 351 15336.09 56.90 53567.22 88888.00 2014-12-17 03:45:08.410 351 15336.05 56.93 53567.23 88888.00 2014-12-17 03:45:08.910 351 15336.01 56.93 53567.22 88888.00 2014-12-17 03:45:09.410 351 15335.99 56.89 53567.23 88888.00 2014-12-17 03:45:09.910 351 15336.01 56.90 53567.25 88888.00 2014-12-17 03:45:10.410 351 15336.03 56.84 53567.26 88888.00 2014-12-17 03:45:10.910 351 15336.08 56.80 53567.26 88888.00 2014-12-17 03:45:11.410 351 15336.07 56.82 53567.28 88888.00 2014-12-17 03:45:11.910 351 15336.07 56.81 53567.30 88888.00 2014-12-17 03:45:12.410 351 15336.05 56.80 53567.37 88888.00 2014-12-17 03:45:12.910 351 15336.07 56.82 53567.34 88888.00 2014-12-17 03:45:13.410 351 15336.07 56.81 53567.33 88888.00 2014-12-17 03:45:13.910 351 15336.07 56.76 53567.28 88888.00 2014-12-17 03:45:14.410 351 15336.05 56.79 53567.21 88888.00 2014-12-17 03:45:14.910 351 15336.02 56.79 53567.17 88888.00 2014-12-17 03:45:15.410 351 15336.05 56.75 53567.16 88888.00 2014-12-17 03:45:15.910 351 15335.99 56.72 53567.15 88888.00 2014-12-17 03:45:16.410 351 15336.01 56.69 53567.17 88888.00 2014-12-17 03:45:16.910 351 15336.09 56.68 53567.18 88888.00 2014-12-17 03:45:17.410 351 15336.07 56.69 53567.15 88888.00 2014-12-17 03:45:17.910 351 15336.04 56.68 53567.14 88888.00 2014-12-17 03:45:18.410 351 15336.04 56.65 53567.15 88888.00 2014-12-17 03:45:18.910 351 15336.07 56.72 53567.14 88888.00 2014-12-17 03:45:19.410 351 15336.10 56.70 53567.15 88888.00 2014-12-17 03:45:19.910 351 15336.04 56.70 53567.15 88888.00 2014-12-17 03:45:20.410 351 15336.03 56.75 53567.14 88888.00 2014-12-17 03:45:20.910 351 15336.04 56.75 53567.15 88888.00 2014-12-17 03:45:21.410 351 15336.05 56.72 53567.15 88888.00 2014-12-17 03:45:21.910 351 15336.09 56.72 53567.11 88888.00 2014-12-17 03:45:22.410 351 15336.09 56.69 53567.09 88888.00 2014-12-17 03:45:22.910 351 15336.07 56.71 53567.09 88888.00 2014-12-17 03:45:23.410 351 15336.08 56.73 53567.15 88888.00 2014-12-17 03:45:23.910 351 15336.07 56.69 53567.19 88888.00 2014-12-17 03:45:24.410 351 15336.08 56.67 53567.21 88888.00 2014-12-17 03:45:24.910 351 15336.11 56.70 53567.17 88888.00 2014-12-17 03:45:25.410 351 15336.12 56.69 53567.18 88888.00 2014-12-17 03:45:25.910 351 15336.09 56.69 53567.15 88888.00 2014-12-17 03:45:26.410 351 15336.12 56.70 53567.16 88888.00 2014-12-17 03:45:26.910 351 15336.10 56.75 53567.10 88888.00 2014-12-17 03:45:27.410 351 15336.08 56.76 53567.09 88888.00 2014-12-17 03:45:27.910 351 15336.09 56.73 53567.06 88888.00 2014-12-17 03:45:28.410 351 15336.10 56.71 53567.08 88888.00 2014-12-17 03:45:28.910 351 15336.09 56.72 53567.08 88888.00 2014-12-17 03:45:29.410 351 15336.08 56.70 53567.07 88888.00 2014-12-17 03:45:29.910 351 15336.09 56.72 53567.07 88888.00 2014-12-17 03:45:30.410 351 15336.07 56.73 53567.05 88888.00 2014-12-17 03:45:30.910 351 15336.05 56.76 53567.06 88888.00 2014-12-17 03:45:31.410 351 15336.05 56.69 53567.09 88888.00 2014-12-17 03:45:31.910 351 15336.02 56.69 53567.11 88888.00 2014-12-17 03:45:32.410 351 15336.03 56.68 53567.09 88888.00 2014-12-17 03:45:32.910 351 15336.02 56.64 53567.06 88888.00 2014-12-17 03:45:33.410 351 15335.98 56.65 53567.04 88888.00 2014-12-17 03:45:33.910 351 15335.95 56.68 53567.06 88888.00 2014-12-17 03:45:34.410 351 15336.00 56.65 53567.05 88888.00 2014-12-17 03:45:34.910 351 15335.99 56.67 53567.08 88888.00 2014-12-17 03:45:35.410 351 15335.95 56.68 53567.03 88888.00 2014-12-17 03:45:35.910 351 15335.92 56.64 53567.03 88888.00 2014-12-17 03:45:36.410 351 15335.87 56.71 53567.05 88888.00 2014-12-17 03:45:36.910 351 15335.87 56.76 53566.99 88888.00 2014-12-17 03:45:37.410 351 15335.92 56.76 53567.00 88888.00 2014-12-17 03:45:37.910 351 15335.89 56.72 53566.98 88888.00 2014-12-17 03:45:38.410 351 15335.90 56.67 53567.04 88888.00 2014-12-17 03:45:38.910 351 15335.90 56.65 53567.07 88888.00 2014-12-17 03:45:39.410 351 15335.90 56.69 53567.09 88888.00 2014-12-17 03:45:39.910 351 15335.85 56.65 53567.11 88888.00 2014-12-17 03:45:40.410 351 15335.87 56.64 53567.11 88888.00 2014-12-17 03:45:40.910 351 15335.90 56.71 53567.16 88888.00 2014-12-17 03:45:41.410 351 15335.87 56.73 53567.10 88888.00 2014-12-17 03:45:41.910 351 15335.87 56.70 53567.07 88888.00 2014-12-17 03:45:42.410 351 15335.85 56.68 53567.08 88888.00 2014-12-17 03:45:42.910 351 15335.85 56.65 53567.06 88888.00 2014-12-17 03:45:43.410 351 15335.84 56.67 53567.10 88888.00 2014-12-17 03:45:43.910 351 15335.80 56.67 53567.09 88888.00 2014-12-17 03:45:44.410 351 15335.75 56.65 53567.04 88888.00 2014-12-17 03:45:44.910 351 15335.77 56.67 53567.07 88888.00 2014-12-17 03:45:45.410 351 15335.80 56.67 53567.14 88888.00 2014-12-17 03:45:45.910 351 15335.82 56.68 53567.15 88888.00 2014-12-17 03:45:46.410 351 15335.83 56.72 53567.21 88888.00 2014-12-17 03:45:46.910 351 15335.78 56.77 53567.22 88888.00 2014-12-17 03:45:47.410 351 15335.80 56.73 53567.18 88888.00 2014-12-17 03:45:47.910 351 15335.82 56.71 53567.15 88888.00 2014-12-17 03:45:48.410 351 15335.78 56.69 53567.14 88888.00 2014-12-17 03:45:48.910 351 15335.80 56.70 53567.17 88888.00 2014-12-17 03:45:49.410 351 15335.78 56.71 53567.16 88888.00 2014-12-17 03:45:49.910 351 15335.78 56.68 53567.13 88888.00 2014-12-17 03:45:50.410 351 15335.82 56.65 53567.08 88888.00 2014-12-17 03:45:50.910 351 15335.78 56.64 53567.07 88888.00 2014-12-17 03:45:51.410 351 15335.73 56.68 53566.99 88888.00 2014-12-17 03:45:51.910 351 15335.69 56.70 53566.96 88888.00 2014-12-17 03:45:52.410 351 15335.78 56.68 53566.96 88888.00 2014-12-17 03:45:52.910 351 15335.81 56.69 53566.96 88888.00 2014-12-17 03:45:53.410 351 15335.80 56.70 53567.02 88888.00 2014-12-17 03:45:53.910 351 15335.76 56.72 53567.03 88888.00 2014-12-17 03:45:54.410 351 15335.76 56.71 53566.99 88888.00 2014-12-17 03:45:54.910 351 15335.78 56.71 53566.99 88888.00 2014-12-17 03:45:55.410 351 15335.78 56.70 53566.94 88888.00 2014-12-17 03:45:55.910 351 15335.74 56.64 53566.94 88888.00 2014-12-17 03:45:56.410 351 15335.76 56.60 53566.92 88888.00 2014-12-17 03:45:56.910 351 15335.75 56.61 53566.89 88888.00 2014-12-17 03:45:57.410 351 15335.67 56.58 53566.94 88888.00 2014-12-17 03:45:57.910 351 15335.74 56.51 53567.02 88888.00 2014-12-17 03:45:58.410 351 15335.77 56.54 53567.00 88888.00 2014-12-17 03:45:58.910 351 15335.75 56.55 53566.93 88888.00 2014-12-17 03:45:59.410 351 15335.76 56.52 53566.93 88888.00 2014-12-17 03:45:59.910 351 15335.76 56.53 53566.95 88888.00 2014-12-17 03:46:00.410 351 15335.78 56.54 53566.99 88888.00 2014-12-17 03:46:00.910 351 15335.81 56.59 53567.04 88888.00 2014-12-17 03:46:01.410 351 15335.78 56.62 53567.04 88888.00 2014-12-17 03:46:01.910 351 15335.78 56.60 53567.04 88888.00 2014-12-17 03:46:02.410 351 15335.78 56.55 53567.02 88888.00 2014-12-17 03:46:02.910 351 15335.74 56.54 53567.03 88888.00 2014-12-17 03:46:03.411 351 15335.73 56.59 53567.02 88888.00 2014-12-17 03:46:03.911 351 15335.73 56.63 53566.99 88888.00 2014-12-17 03:46:04.411 351 15335.74 56.61 53566.97 88888.00 2014-12-17 03:46:04.911 351 15335.74 56.59 53566.94 88888.00 2014-12-17 03:46:05.411 351 15335.75 56.55 53566.89 88888.00 2014-12-17 03:46:05.911 351 15335.72 56.53 53566.89 88888.00 2014-12-17 03:46:06.411 351 15335.71 56.52 53566.83 88888.00 2014-12-17 03:46:06.911 351 15335.72 56.53 53566.84 88888.00 2014-12-17 03:46:07.411 351 15335.78 56.52 53566.85 88888.00 2014-12-17 03:46:07.911 351 15335.77 56.54 53566.85 88888.00 2014-12-17 03:46:08.411 351 15335.74 56.54 53566.86 88888.00 2014-12-17 03:46:08.911 351 15335.76 56.59 53566.92 88888.00 2014-12-17 03:46:09.411 351 15335.80 56.61 53566.93 88888.00 2014-12-17 03:46:09.911 351 15335.84 56.62 53566.93 88888.00 2014-12-17 03:46:10.411 351 15335.78 56.60 53566.92 88888.00 2014-12-17 03:46:10.911 351 15335.77 56.61 53566.90 88888.00 2014-12-17 03:46:11.411 351 15335.77 56.62 53566.85 88888.00 2014-12-17 03:46:11.911 351 15335.78 56.56 53566.87 88888.00 2014-12-17 03:46:12.411 351 15335.76 56.47 53566.82 88888.00 2014-12-17 03:46:12.911 351 15335.77 56.47 53566.79 88888.00 2014-12-17 03:46:13.411 351 15335.80 56.37 53566.78 88888.00 2014-12-17 03:46:13.911 351 15335.82 56.30 53566.79 88888.00 2014-12-17 03:46:14.411 351 15335.80 56.32 53566.80 88888.00 2014-12-17 03:46:14.911 351 15335.77 56.32 53566.83 88888.00 2014-12-17 03:46:15.411 351 15335.78 56.38 53566.83 88888.00 2014-12-17 03:46:15.911 351 15335.77 56.45 53566.85 88888.00 2014-12-17 03:46:16.411 351 15335.74 56.45 53566.87 88888.00 2014-12-17 03:46:16.911 351 15335.72 56.37 53566.94 88888.00 2014-12-17 03:46:17.411 351 15335.74 56.38 53566.87 88888.00 2014-12-17 03:46:17.911 351 15335.78 56.36 53566.93 88888.00 2014-12-17 03:46:18.411 351 15335.81 56.37 53566.96 88888.00 2014-12-17 03:46:18.911 351 15335.78 56.37 53566.89 88888.00 2014-12-17 03:46:19.411 351 15335.81 56.36 53566.84 88888.00 2014-12-17 03:46:19.911 351 15335.84 56.34 53566.88 88888.00 2014-12-17 03:46:20.411 351 15335.80 56.35 53566.90 88888.00 2014-12-17 03:46:20.911 351 15335.82 56.37 53566.85 88888.00 2014-12-17 03:46:21.411 351 15335.82 56.37 53566.80 88888.00 2014-12-17 03:46:21.911 351 15335.80 56.37 53566.79 88888.00 2014-12-17 03:46:22.411 351 15335.80 56.36 53566.83 88888.00 2014-12-17 03:46:22.911 351 15335.76 56.39 53566.85 88888.00 2014-12-17 03:46:23.411 351 15335.82 56.41 53566.85 88888.00 2014-12-17 03:46:23.911 351 15335.90 56.39 53566.89 88888.00 2014-12-17 03:46:24.411 351 15335.87 56.38 53566.90 88888.00 2014-12-17 03:46:24.911 351 15335.86 56.34 53566.89 88888.00 2014-12-17 03:46:25.411 351 15335.91 56.32 53566.88 88888.00 2014-12-17 03:46:25.911 351 15335.89 56.32 53566.89 88888.00 2014-12-17 03:46:26.411 351 15335.85 56.32 53566.96 88888.00 2014-12-17 03:46:26.911 351 15335.90 56.29 53566.88 88888.00 2014-12-17 03:46:27.411 351 15335.93 56.30 53566.88 88888.00 2014-12-17 03:46:27.911 351 15335.92 56.26 53566.92 88888.00 2014-12-17 03:46:28.411 351 15335.89 56.25 53566.94 88888.00 2014-12-17 03:46:28.911 351 15335.89 56.20 53566.93 88888.00 2014-12-17 03:46:29.411 351 15335.87 56.20 53566.92 88888.00 2014-12-17 03:46:29.911 351 15335.87 56.23 53566.92 88888.00 2014-12-17 03:46:30.411 351 15335.90 56.23 53566.94 88888.00 2014-12-17 03:46:30.911 351 15335.91 56.25 53566.97 88888.00 2014-12-17 03:46:31.411 351 15335.90 56.29 53566.95 88888.00 2014-12-17 03:46:31.911 351 15335.90 56.25 53566.96 88888.00 2014-12-17 03:46:32.411 351 15335.87 56.21 53566.97 88888.00 2014-12-17 03:46:32.911 351 15335.89 56.21 53566.95 88888.00 2014-12-17 03:46:33.411 351 15335.92 56.21 53566.89 88888.00 2014-12-17 03:46:33.911 351 15335.90 56.17 53566.92 88888.00 2014-12-17 03:46:34.411 351 15335.91 56.16 53566.87 88888.00 2014-12-17 03:46:34.911 351 15335.90 56.19 53566.93 88888.00 2014-12-17 03:46:35.411 351 15335.87 56.21 53566.94 88888.00 2014-12-17 03:46:35.911 351 15335.84 56.18 53566.85 88888.00 2014-12-17 03:46:36.411 351 15335.90 56.21 53566.86 88888.00 2014-12-17 03:46:36.911 351 15335.92 56.27 53566.88 88888.00 2014-12-17 03:46:37.411 351 15335.94 56.25 53566.90 88888.00 2014-12-17 03:46:37.911 351 15335.94 56.23 53566.95 88888.00 2014-12-17 03:46:38.411 351 15335.91 56.19 53566.95 88888.00 2014-12-17 03:46:38.911 351 15335.93 56.19 53566.98 88888.00 2014-12-17 03:46:39.411 351 15335.96 56.18 53567.02 88888.00 2014-12-17 03:46:39.911 351 15335.95 56.15 53567.00 88888.00 2014-12-17 03:46:40.411 351 15335.95 56.15 53566.97 88888.00 2014-12-17 03:46:40.911 351 15335.95 56.18 53566.93 88888.00 2014-12-17 03:46:41.411 351 15335.90 56.23 53566.90 88888.00 2014-12-17 03:46:41.911 351 15335.87 56.24 53566.90 88888.00 2014-12-17 03:46:42.411 351 15335.91 56.30 53566.93 88888.00 2014-12-17 03:46:42.911 351 15335.94 56.32 53566.90 88888.00 2014-12-17 03:46:43.411 351 15335.94 56.29 53566.86 88888.00 2014-12-17 03:46:43.911 351 15335.94 56.25 53566.89 88888.00 2014-12-17 03:46:44.411 351 15335.93 56.23 53566.93 88888.00 2014-12-17 03:46:44.911 351 15335.89 56.23 53566.94 88888.00 2014-12-17 03:46:45.411 351 15335.95 56.19 53566.95 88888.00 2014-12-17 03:46:45.911 351 15335.96 56.19 53566.96 88888.00 2014-12-17 03:46:46.411 351 15335.95 56.21 53566.97 88888.00 2014-12-17 03:46:46.911 351 15335.95 56.16 53566.99 88888.00 2014-12-17 03:46:47.411 351 15335.98 56.15 53566.96 88888.00 2014-12-17 03:46:47.911 351 15335.98 56.13 53566.93 88888.00 2014-12-17 03:46:48.411 351 15335.98 56.13 53566.93 88888.00 2014-12-17 03:46:48.911 351 15335.98 56.16 53566.93 88888.00 2014-12-17 03:46:49.411 351 15336.02 56.17 53566.92 88888.00 2014-12-17 03:46:49.911 351 15336.02 56.16 53566.94 88888.00 2014-12-17 03:46:50.411 351 15336.00 56.13 53566.97 88888.00 2014-12-17 03:46:50.911 351 15336.02 56.16 53566.96 88888.00 2014-12-17 03:46:51.411 351 15336.00 56.17 53566.95 88888.00 2014-12-17 03:46:51.911 351 15335.98 56.16 53566.99 88888.00 2014-12-17 03:46:52.411 351 15336.00 56.15 53567.03 88888.00 2014-12-17 03:46:52.911 351 15335.99 56.16 53567.08 88888.00 2014-12-17 03:46:53.411 351 15335.96 56.19 53567.08 88888.00 2014-12-17 03:46:53.911 351 15335.98 56.18 53567.00 88888.00 2014-12-17 03:46:54.411 351 15336.04 56.13 53567.01 88888.00 2014-12-17 03:46:54.911 351 15336.09 56.07 53566.99 88888.00 2014-12-17 03:46:55.411 351 15336.09 56.02 53566.96 88888.00 2014-12-17 03:46:55.911 351 15336.07 56.09 53566.96 88888.00 2014-12-17 03:46:56.411 351 15336.10 56.11 53567.00 88888.00 2014-12-17 03:46:56.911 351 15336.08 56.08 53567.01 88888.00 2014-12-17 03:46:57.411 351 15336.07 56.06 53566.98 88888.00 2014-12-17 03:46:57.911 351 15336.08 56.12 53566.93 88888.00 2014-12-17 03:46:58.411 351 15336.07 56.09 53566.95 88888.00 2014-12-17 03:46:58.911 351 15336.12 55.99 53566.94 88888.00 2014-12-17 03:46:59.411 351 15336.10 56.01 53566.96 88888.00 2014-12-17 03:46:59.911 351 15336.05 56.09 53566.99 88888.00 2014-12-17 03:47:00.411 351 15336.10 56.09 53567.04 88888.00 2014-12-17 03:47:00.911 351 15336.13 56.08 53567.06 88888.00 2014-12-17 03:47:01.411 351 15336.10 56.03 53567.04 88888.00 2014-12-17 03:47:01.911 351 15336.11 56.06 53567.01 88888.00 2014-12-17 03:47:02.411 351 15336.11 56.06 53567.02 88888.00 2014-12-17 03:47:02.911 351 15336.14 56.09 53567.03 88888.00 2014-12-17 03:47:03.411 351 15336.16 56.06 53567.06 88888.00 2014-12-17 03:47:03.911 351 15336.10 55.99 53567.07 88888.00 2014-12-17 03:47:04.411 351 15336.11 55.94 53567.01 88888.00 2014-12-17 03:47:04.911 351 15336.12 55.98 53567.03 88888.00 2014-12-17 03:47:05.411 351 15336.13 55.97 53566.99 88888.00 2014-12-17 03:47:05.911 351 15336.10 55.94 53566.96 88888.00 2014-12-17 03:47:06.411 351 15336.05 55.95 53566.96 88888.00 2014-12-17 03:47:06.911 351 15336.07 55.97 53566.96 88888.00 2014-12-17 03:47:07.411 351 15336.03 55.89 53567.02 88888.00 2014-12-17 03:47:07.911 351 15336.07 55.94 53567.04 88888.00 2014-12-17 03:47:08.411 351 15336.10 55.91 53567.04 88888.00 2014-12-17 03:47:08.911 351 15336.05 55.92 53567.03 88888.00 2014-12-17 03:47:09.411 351 15336.05 55.90 53567.00 88888.00 2014-12-17 03:47:09.911 351 15336.08 55.90 53567.00 88888.00 2014-12-17 03:47:10.411 351 15336.07 55.93 53566.99 88888.00 2014-12-17 03:47:10.911 351 15336.08 55.90 53566.96 88888.00 2014-12-17 03:47:11.411 351 15336.12 55.83 53566.94 88888.00 2014-12-17 03:47:11.911 351 15336.14 55.87 53566.93 88888.00 2014-12-17 03:47:12.411 351 15336.13 55.85 53566.95 88888.00 2014-12-17 03:47:12.911 351 15336.12 55.84 53566.96 88888.00 2014-12-17 03:47:13.411 351 15336.14 55.80 53566.98 88888.00 2014-12-17 03:47:13.911 351 15336.16 55.82 53566.95 88888.00 2014-12-17 03:47:14.411 351 15336.12 55.87 53566.94 88888.00 2014-12-17 03:47:14.911 351 15336.05 55.86 53566.93 88888.00 2014-12-17 03:47:15.411 351 15336.03 55.85 53567.00 88888.00 2014-12-17 03:47:15.911 351 15336.02 55.89 53567.03 88888.00 2014-12-17 03:47:16.411 351 15336.04 55.90 53567.03 88888.00 2014-12-17 03:47:16.911 351 15336.03 55.91 53567.03 88888.00 2014-12-17 03:47:17.411 351 15336.10 55.91 53566.99 88888.00 2014-12-17 03:47:17.911 351 15336.12 55.91 53566.97 88888.00 2014-12-17 03:47:18.411 351 15336.08 55.92 53566.99 88888.00 2014-12-17 03:47:18.911 351 15336.08 55.94 53566.96 88888.00 2014-12-17 03:47:19.411 351 15336.11 55.90 53566.98 88888.00 2014-12-17 03:47:19.911 351 15336.07 55.91 53566.96 88888.00 2014-12-17 03:47:20.411 351 15336.04 55.92 53566.89 88888.00 2014-12-17 03:47:20.911 351 15336.04 55.85 53566.92 88888.00 2014-12-17 03:47:21.411 351 15336.07 55.85 53566.92 88888.00 2014-12-17 03:47:21.911 351 15336.08 55.83 53566.96 88888.00 2014-12-17 03:47:22.411 351 15336.09 55.83 53566.95 88888.00 2014-12-17 03:47:22.911 351 15336.09 55.87 53566.93 88888.00 2014-12-17 03:47:23.411 351 15336.08 55.86 53566.97 88888.00 2014-12-17 03:47:23.911 351 15336.09 55.85 53566.95 88888.00 2014-12-17 03:47:24.411 351 15336.09 55.85 53566.98 88888.00 2014-12-17 03:47:24.911 351 15336.10 55.83 53567.02 88888.00 2014-12-17 03:47:25.411 351 15336.11 55.80 53567.03 88888.00 2014-12-17 03:47:25.911 351 15336.09 55.81 53567.02 88888.00 2014-12-17 03:47:26.411 351 15336.12 55.78 53566.96 88888.00 2014-12-17 03:47:26.911 351 15336.09 55.78 53566.93 88888.00 2014-12-17 03:47:27.411 351 15336.05 55.74 53566.89 88888.00 2014-12-17 03:47:27.911 351 15336.07 55.73 53566.88 88888.00 2014-12-17 03:47:28.411 351 15336.12 55.80 53566.87 88888.00 2014-12-17 03:47:28.911 351 15336.14 55.78 53566.92 88888.00 2014-12-17 03:47:29.411 351 15336.12 55.76 53566.90 88888.00 2014-12-17 03:47:29.911 351 15336.12 55.76 53566.96 88888.00 2014-12-17 03:47:30.411 351 15336.14 55.77 53566.95 88888.00 2014-12-17 03:47:30.911 351 15336.09 55.82 53566.88 88888.00 2014-12-17 03:47:31.411 351 15336.09 55.83 53566.86 88888.00 2014-12-17 03:47:31.911 351 15336.12 55.83 53566.89 88888.00 2014-12-17 03:47:32.411 351 15336.12 55.82 53566.96 88888.00 2014-12-17 03:47:32.911 351 15336.10 55.80 53566.96 88888.00 2014-12-17 03:47:33.411 351 15336.10 55.78 53566.93 88888.00 2014-12-17 03:47:33.911 351 15336.18 55.78 53566.90 88888.00 2014-12-17 03:47:34.411 351 15336.12 55.77 53566.93 88888.00 2014-12-17 03:47:34.911 351 15336.13 55.78 53566.93 88888.00 2014-12-17 03:47:35.411 351 15336.13 55.76 53566.87 88888.00 2014-12-17 03:47:35.911 351 15336.17 55.76 53566.93 88888.00 2014-12-17 03:47:36.411 351 15336.14 55.76 53566.97 88888.00 2014-12-17 03:47:36.911 351 15336.17 55.74 53567.03 88888.00 2014-12-17 03:47:37.411 351 15336.17 55.72 53567.07 88888.00 2014-12-17 03:47:37.911 351 15336.14 55.67 53567.07 88888.00 2014-12-17 03:47:38.411 351 15336.14 55.63 53567.10 88888.00 2014-12-17 03:47:38.911 351 15336.18 55.58 53567.05 88888.00 2014-12-17 03:47:39.411 351 15336.21 55.56 53567.03 88888.00 2014-12-17 03:47:39.911 351 15336.22 55.54 53567.01 88888.00 2014-12-17 03:47:40.411 351 15336.19 55.56 53567.01 88888.00 2014-12-17 03:47:40.911 351 15336.19 55.51 53566.99 88888.00 2014-12-17 03:47:41.411 351 15336.14 55.49 53566.95 88888.00 2014-12-17 03:47:41.911 351 15336.17 55.48 53566.90 88888.00 2014-12-17 03:47:42.411 351 15336.20 55.51 53566.84 88888.00 2014-12-17 03:47:42.911 351 15336.23 55.56 53566.81 88888.00 2014-12-17 03:47:43.411 351 15336.18 55.56 53566.80 88888.00 2014-12-17 03:47:43.911 351 15336.21 55.50 53566.82 88888.00 2014-12-17 03:47:44.411 351 15336.26 55.52 53566.84 88888.00 2014-12-17 03:47:44.911 351 15336.20 55.52 53566.83 88888.00 2014-12-17 03:47:45.411 351 15336.19 55.51 53566.83 88888.00 2014-12-17 03:47:45.911 351 15336.27 55.52 53566.83 88888.00 2014-12-17 03:47:46.411 351 15336.23 55.51 53566.83 88888.00 2014-12-17 03:47:46.911 351 15336.19 55.47 53566.87 88888.00 2014-12-17 03:47:47.411 351 15336.19 55.46 53566.87 88888.00 2014-12-17 03:47:47.911 351 15336.22 55.42 53566.85 88888.00 2014-12-17 03:47:48.411 351 15336.22 55.43 53566.84 88888.00 2014-12-17 03:47:48.911 351 15336.16 55.40 53566.79 88888.00 2014-12-17 03:47:49.411 351 15336.16 55.34 53566.77 88888.00 2014-12-17 03:47:49.911 351 15336.21 55.33 53566.78 88888.00 2014-12-17 03:47:50.411 351 15336.27 55.32 53566.82 88888.00 2014-12-17 03:47:50.911 351 15336.28 55.32 53566.84 88888.00 2014-12-17 03:47:51.411 351 15336.27 55.29 53566.84 88888.00 2014-12-17 03:47:51.911 351 15336.31 55.28 53566.86 88888.00 2014-12-17 03:47:52.411 351 15336.31 55.26 53566.85 88888.00 2014-12-17 03:47:52.911 351 15336.35 55.26 53566.83 88888.00 2014-12-17 03:47:53.411 351 15336.31 55.24 53566.80 88888.00 2014-12-17 03:47:53.911 351 15336.29 55.25 53566.82 88888.00 2014-12-17 03:47:54.411 351 15336.31 55.24 53566.84 88888.00 2014-12-17 03:47:54.911 351 15336.28 55.20 53566.86 88888.00 2014-12-17 03:47:55.411 351 15336.34 55.14 53566.88 88888.00 2014-12-17 03:47:55.911 351 15336.36 55.14 53566.81 88888.00 2014-12-17 03:47:56.411 351 15336.37 55.11 53566.80 88888.00 2014-12-17 03:47:56.911 351 15336.39 55.13 53566.77 88888.00 2014-12-17 03:47:57.411 351 15336.39 55.16 53566.69 88888.00 2014-12-17 03:47:57.911 351 15336.39 55.14 53566.67 88888.00 2014-12-17 03:47:58.411 351 15336.40 55.15 53566.73 88888.00 2014-12-17 03:47:58.911 351 15336.43 55.20 53566.74 88888.00 2014-12-17 03:47:59.411 351 15336.40 55.15 53566.74 88888.00 2014-12-17 03:47:59.911 351 15336.41 55.12 53566.76 88888.00 2014-12-17 03:48:00.411 351 15336.45 55.09 53566.73 88888.00 2014-12-17 03:48:00.911 351 15336.48 55.08 53566.67 88888.00 2014-12-17 03:48:01.411 351 15336.49 55.06 53566.73 88888.00 2014-12-17 03:48:01.911 351 15336.49 55.06 53566.76 88888.00 2014-12-17 03:48:02.411 351 15336.49 55.04 53566.76 88888.00 2014-12-17 03:48:02.911 351 15336.52 55.00 53566.78 88888.00 2014-12-17 03:48:03.411 351 15336.53 54.99 53566.79 88888.00 2014-12-17 03:48:03.911 351 15336.50 54.97 53566.79 88888.00 2014-12-17 03:48:04.411 351 15336.53 54.98 53566.76 88888.00 2014-12-17 03:48:04.911 351 15336.50 54.98 53566.69 88888.00 2014-12-17 03:48:05.411 351 15336.50 55.00 53566.65 88888.00 2014-12-17 03:48:05.911 351 15336.50 55.04 53566.65 88888.00 2014-12-17 03:48:06.411 351 15336.55 55.03 53566.68 88888.00 2014-12-17 03:48:06.911 351 15336.55 55.06 53566.75 88888.00 2014-12-17 03:48:07.411 351 15336.56 55.06 53566.74 88888.00 2014-12-17 03:48:07.911 351 15336.58 55.00 53566.76 88888.00 2014-12-17 03:48:08.411 351 15336.56 54.95 53566.77 88888.00 2014-12-17 03:48:08.911 351 15336.61 54.95 53566.70 88888.00 2014-12-17 03:48:09.411 351 15336.61 54.94 53566.66 88888.00 2014-12-17 03:48:09.911 351 15336.61 54.89 53566.72 88888.00 2014-12-17 03:48:10.411 351 15336.65 54.88 53566.69 88888.00 2014-12-17 03:48:10.911 351 15336.64 54.87 53566.68 88888.00 2014-12-17 03:48:11.411 351 15336.66 54.87 53566.67 88888.00 2014-12-17 03:48:11.911 351 15336.66 54.83 53566.65 88888.00 2014-12-17 03:48:12.411 351 15336.68 54.80 53566.59 88888.00 2014-12-17 03:48:12.911 351 15336.65 54.76 53566.59 88888.00 2014-12-17 03:48:13.411 351 15336.65 54.69 53566.61 88888.00 2014-12-17 03:48:13.911 351 15336.71 54.70 53566.64 88888.00 2014-12-17 03:48:14.411 351 15336.73 54.70 53566.67 88888.00 2014-12-17 03:48:14.911 351 15336.73 54.68 53566.70 88888.00 2014-12-17 03:48:15.411 351 15336.72 54.72 53566.74 88888.00 2014-12-17 03:48:15.911 351 15336.66 54.72 53566.70 88888.00 2014-12-17 03:48:16.411 351 15336.70 54.66 53566.66 88888.00 2014-12-17 03:48:16.911 351 15336.75 54.61 53566.66 88888.00 2014-12-17 03:48:17.411 351 15336.72 54.60 53566.62 88888.00 2014-12-17 03:48:17.911 351 15336.74 54.62 53566.65 88888.00 2014-12-17 03:48:18.411 351 15336.76 54.65 53566.65 88888.00 2014-12-17 03:48:18.911 351 15336.83 54.64 53566.65 88888.00 2014-12-17 03:48:19.411 351 15336.85 54.68 53566.66 88888.00 2014-12-17 03:48:19.911 351 15336.83 54.64 53566.63 88888.00 2014-12-17 03:48:20.411 351 15336.83 54.61 53566.60 88888.00 2014-12-17 03:48:20.911 351 15336.83 54.59 53566.54 88888.00 2014-12-17 03:48:21.411 351 15336.81 54.57 53566.56 88888.00 2014-12-17 03:48:21.911 351 15336.84 54.56 53566.58 88888.00 2014-12-17 03:48:22.411 351 15336.85 54.53 53566.61 88888.00 2014-12-17 03:48:22.911 351 15336.81 54.52 53566.64 88888.00 2014-12-17 03:48:23.411 351 15336.85 54.54 53566.61 88888.00 2014-12-17 03:48:23.911 351 15336.88 54.55 53566.57 88888.00 2014-12-17 03:48:24.411 351 15336.84 54.55 53566.56 88888.00 2014-12-17 03:48:24.911 351 15336.86 54.52 53566.53 88888.00 2014-12-17 03:48:25.411 351 15336.88 54.47 53566.50 88888.00 2014-12-17 03:48:25.911 351 15336.86 54.45 53566.49 88888.00 2014-12-17 03:48:26.411 351 15336.84 54.46 53566.56 88888.00 2014-12-17 03:48:26.911 351 15336.86 54.43 53566.60 88888.00 2014-12-17 03:48:27.411 351 15336.85 54.43 53566.59 88888.00 2014-12-17 03:48:27.911 351 15336.86 54.46 53566.57 88888.00 2014-12-17 03:48:28.411 351 15336.84 54.45 53566.55 88888.00 2014-12-17 03:48:28.911 351 15336.82 54.42 53566.54 88888.00 2014-12-17 03:48:29.411 351 15336.86 54.44 53566.55 88888.00 2014-12-17 03:48:29.911 351 15336.88 54.40 53566.57 88888.00 2014-12-17 03:48:30.411 351 15336.86 54.29 53566.59 88888.00 2014-12-17 03:48:30.911 351 15336.86 54.30 53566.56 88888.00 2014-12-17 03:48:31.411 351 15336.85 54.34 53566.57 88888.00 2014-12-17 03:48:31.911 351 15336.86 54.31 53566.55 88888.00 2014-12-17 03:48:32.411 351 15336.81 54.30 53566.57 88888.00 2014-12-17 03:48:32.911 351 15336.85 54.31 53566.61 88888.00 2014-12-17 03:48:33.411 351 15336.82 54.27 53566.62 88888.00 2014-12-17 03:48:33.911 351 15336.83 54.25 53566.59 88888.00 2014-12-17 03:48:34.411 351 15336.86 54.25 53566.56 88888.00 2014-12-17 03:48:34.911 351 15336.86 54.25 53566.50 88888.00 2014-12-17 03:48:35.411 351 15336.83 54.25 53566.56 88888.00 2014-12-17 03:48:35.911 351 15336.79 54.23 53566.61 88888.00 2014-12-17 03:48:36.411 351 15336.80 54.22 53566.63 88888.00 2014-12-17 03:48:36.911 351 15336.83 54.21 53566.62 88888.00 2014-12-17 03:48:37.411 351 15336.84 54.20 53566.59 88888.00 2014-12-17 03:48:37.911 351 15336.85 54.22 53566.54 88888.00 2014-12-17 03:48:38.411 351 15336.82 54.18 53566.55 88888.00 2014-12-17 03:48:38.911 351 15336.80 54.17 53566.58 88888.00 2014-12-17 03:48:39.411 351 15336.77 54.17 53566.57 88888.00 2014-12-17 03:48:39.911 351 15336.77 54.17 53566.57 88888.00 2014-12-17 03:48:40.411 351 15336.79 54.18 53566.60 88888.00 2014-12-17 03:48:40.911 351 15336.81 54.17 53566.58 88888.00 2014-12-17 03:48:41.411 351 15336.82 54.19 53566.49 88888.00 2014-12-17 03:48:41.911 351 15336.82 54.18 53566.44 88888.00 2014-12-17 03:48:42.411 351 15336.77 54.17 53566.43 88888.00 2014-12-17 03:48:42.911 351 15336.76 54.17 53566.42 88888.00 2014-12-17 03:48:43.411 351 15336.72 54.18 53566.47 88888.00 2014-12-17 03:48:43.911 351 15336.71 54.17 53566.54 88888.00 2014-12-17 03:48:44.411 351 15336.80 54.12 53566.58 88888.00 2014-12-17 03:48:44.911 351 15336.77 54.09 53566.55 88888.00 2014-12-17 03:48:45.411 351 15336.75 54.09 53566.53 88888.00 2014-12-17 03:48:45.911 351 15336.79 54.08 53566.50 88888.00 2014-12-17 03:48:46.411 351 15336.77 54.10 53566.48 88888.00 2014-12-17 03:48:46.911 351 15336.81 54.07 53566.48 88888.00 2014-12-17 03:48:47.411 351 15336.80 54.03 53566.52 88888.00 2014-12-17 03:48:47.911 351 15336.77 54.05 53566.48 88888.00 2014-12-17 03:48:48.411 351 15336.75 54.05 53566.44 88888.00 2014-12-17 03:48:48.911 351 15336.76 54.03 53566.44 88888.00 2014-12-17 03:48:49.411 351 15336.77 54.03 53566.44 88888.00 2014-12-17 03:48:49.911 351 15336.76 54.05 53566.43 88888.00 2014-12-17 03:48:50.411 351 15336.73 54.05 53566.44 88888.00 2014-12-17 03:48:50.911 351 15336.80 54.05 53566.42 88888.00 2014-12-17 03:48:51.411 351 15336.80 54.07 53566.43 88888.00 2014-12-17 03:48:51.911 351 15336.75 54.03 53566.50 88888.00 2014-12-17 03:48:52.411 351 15336.74 54.01 53566.52 88888.00 2014-12-17 03:48:52.911 351 15336.80 54.02 53566.54 88888.00 2014-12-17 03:48:53.411 351 15336.83 54.04 53566.56 88888.00 2014-12-17 03:48:53.911 351 15336.84 54.07 53566.59 88888.00 2014-12-17 03:48:54.411 351 15336.85 54.04 53566.56 88888.00 2014-12-17 03:48:54.911 351 15336.83 53.97 53566.52 88888.00 2014-12-17 03:48:55.411 351 15336.80 54.00 53566.52 88888.00 2014-12-17 03:48:55.911 351 15336.79 54.01 53566.50 88888.00 2014-12-17 03:48:56.411 351 15336.79 54.05 53566.50 88888.00 2014-12-17 03:48:56.911 351 15336.80 54.07 53566.49 88888.00 2014-12-17 03:48:57.411 351 15336.75 54.08 53566.44 88888.00 2014-12-17 03:48:57.911 351 15336.77 54.10 53566.47 88888.00 2014-12-17 03:48:58.411 351 15336.76 54.10 53566.46 88888.00 2014-12-17 03:48:58.911 351 15336.74 54.07 53566.50 88888.00 2014-12-17 03:48:59.411 351 15336.76 54.05 53566.57 88888.00 2014-12-17 03:48:59.911 351 15336.79 53.99 53566.56 88888.00 2014-12-17 03:49:00.411 351 15336.79 53.96 53566.58 88888.00 2014-12-17 03:49:00.911 351 15336.80 54.00 53566.53 88888.00 2014-12-17 03:49:01.411 351 15336.77 53.95 53566.53 88888.00 2014-12-17 03:49:01.911 351 15336.75 53.91 53566.50 88888.00 2014-12-17 03:49:02.411 351 15336.75 53.90 53566.49 88888.00 2014-12-17 03:49:02.911 351 15336.70 53.88 53566.48 88888.00 2014-12-17 03:49:03.411 351 15336.65 53.84 53566.46 88888.00 2014-12-17 03:49:03.911 351 15336.67 53.85 53566.43 88888.00 2014-12-17 03:49:04.411 351 15336.68 53.91 53566.40 88888.00 2014-12-17 03:49:04.911 351 15336.72 53.91 53566.38 88888.00 2014-12-17 03:49:05.411 351 15336.77 53.84 53566.39 88888.00 2014-12-17 03:49:05.911 351 15336.73 53.84 53566.38 88888.00 2014-12-17 03:49:06.411 351 15336.73 53.85 53566.41 88888.00 2014-12-17 03:49:06.911 351 15336.73 53.88 53566.49 88888.00 2014-12-17 03:49:07.411 351 15336.65 53.87 53566.47 88888.00 2014-12-17 03:49:07.911 351 15336.64 53.87 53566.43 88888.00 2014-12-17 03:49:08.411 351 15336.73 53.91 53566.44 88888.00 2014-12-17 03:49:08.911 351 15336.76 53.91 53566.47 88888.00 2014-12-17 03:49:09.411 351 15336.75 53.90 53566.50 88888.00 2014-12-17 03:49:09.911 351 15336.74 53.87 53566.49 88888.00 2014-12-17 03:49:10.411 351 15336.73 53.85 53566.47 88888.00 2014-12-17 03:49:10.911 351 15336.72 53.82 53566.48 88888.00 2014-12-17 03:49:11.411 351 15336.70 53.83 53566.47 88888.00 2014-12-17 03:49:11.911 351 15336.66 53.85 53566.49 88888.00 2014-12-17 03:49:12.411 351 15336.68 53.81 53566.48 88888.00 2014-12-17 03:49:12.911 351 15336.68 53.70 53566.48 88888.00 2014-12-17 03:49:13.411 351 15336.64 53.74 53566.49 88888.00 2014-12-17 03:49:13.911 351 15336.62 53.84 53566.57 88888.00 2014-12-17 03:49:14.411 351 15336.63 53.88 53566.62 88888.00 2014-12-17 03:49:14.911 351 15336.65 53.93 53566.59 88888.00 2014-12-17 03:49:15.411 351 15336.66 53.93 53566.58 88888.00 2014-12-17 03:49:15.911 351 15336.63 53.90 53566.60 88888.00 2014-12-17 03:49:16.411 351 15336.62 53.93 53566.57 88888.00 2014-12-17 03:49:16.911 351 15336.65 53.88 53566.56 88888.00 2014-12-17 03:49:17.411 351 15336.70 53.88 53566.53 88888.00 2014-12-17 03:49:17.911 351 15336.67 53.90 53566.53 88888.00 2014-12-17 03:49:18.411 351 15336.66 53.91 53566.53 88888.00 2014-12-17 03:49:18.911 351 15336.61 53.92 53566.47 88888.00 2014-12-17 03:49:19.411 351 15336.58 53.96 53566.45 88888.00 2014-12-17 03:49:19.911 351 15336.55 53.95 53566.43 88888.00 2014-12-17 03:49:20.411 351 15336.63 53.94 53566.45 88888.00 2014-12-17 03:49:20.911 351 15336.61 53.95 53566.50 88888.00 2014-12-17 03:49:21.411 351 15336.63 53.93 53566.47 88888.00 2014-12-17 03:49:21.911 351 15336.63 53.93 53566.45 88888.00 2014-12-17 03:49:22.411 351 15336.62 53.95 53566.49 88888.00 2014-12-17 03:49:22.911 351 15336.68 53.96 53566.46 88888.00 2014-12-17 03:49:23.411 351 15336.61 53.94 53566.54 88888.00 2014-12-17 03:49:23.911 351 15336.59 53.92 53566.54 88888.00 2014-12-17 03:49:24.411 351 15336.58 53.88 53566.55 88888.00 2014-12-17 03:49:24.911 351 15336.57 53.91 53566.53 88888.00 2014-12-17 03:49:25.411 351 15336.56 53.92 53566.52 88888.00 2014-12-17 03:49:25.911 351 15336.59 53.92 53566.42 88888.00 2014-12-17 03:49:26.411 351 15336.58 53.94 53566.41 88888.00 2014-12-17 03:49:26.911 351 15336.57 53.97 53566.46 88888.00 2014-12-17 03:49:27.411 351 15336.59 54.01 53566.46 88888.00 2014-12-17 03:49:27.911 351 15336.64 54.02 53566.46 88888.00 2014-12-17 03:49:28.411 351 15336.67 54.02 53566.47 88888.00 2014-12-17 03:49:28.911 351 15336.65 54.02 53566.53 88888.00 2014-12-17 03:49:29.411 351 15336.63 54.04 53566.50 88888.00 2014-12-17 03:49:29.911 351 15336.57 54.10 53566.44 88888.00 2014-12-17 03:49:30.411 351 15336.54 54.09 53566.44 88888.00 2014-12-17 03:49:30.911 351 15336.53 54.08 53566.49 88888.00 2014-12-17 03:49:31.411 351 15336.58 54.05 53566.49 88888.00 2014-12-17 03:49:31.911 351 15336.62 54.05 53566.50 88888.00 2014-12-17 03:49:32.411 351 15336.58 54.03 53566.49 88888.00 2014-12-17 03:49:32.911 351 15336.58 54.05 53566.44 88888.00 2014-12-17 03:49:33.411 351 15336.58 54.02 53566.33 88888.00 2014-12-17 03:49:33.911 351 15336.63 54.04 53566.37 88888.00 2014-12-17 03:49:34.411 351 15336.63 54.03 53566.39 88888.00 2014-12-17 03:49:34.911 351 15336.59 54.09 53566.42 88888.00 2014-12-17 03:49:35.411 351 15336.58 54.05 53566.37 88888.00 2014-12-17 03:49:35.911 351 15336.63 54.05 53566.45 88888.00 2014-12-17 03:49:36.411 351 15336.64 54.05 53566.49 88888.00 2014-12-17 03:49:36.911 351 15336.62 54.09 53566.49 88888.00 2014-12-17 03:49:37.411 351 15336.65 54.08 53566.47 88888.00 2014-12-17 03:49:37.911 351 15336.63 54.09 53566.46 88888.00 2014-12-17 03:49:38.411 351 15336.61 54.05 53566.45 88888.00 2014-12-17 03:49:38.911 351 15336.57 54.07 53566.44 88888.00 2014-12-17 03:49:39.411 351 15336.59 54.09 53566.45 88888.00 2014-12-17 03:49:39.911 351 15336.63 54.11 53566.43 88888.00 2014-12-17 03:49:40.411 351 15336.63 54.14 53566.42 88888.00 2014-12-17 03:49:40.911 351 15336.63 54.16 53566.41 88888.00 2014-12-17 03:49:41.411 351 15336.63 54.12 53566.45 88888.00 2014-12-17 03:49:41.911 351 15336.63 54.12 53566.47 88888.00 2014-12-17 03:49:42.411 351 15336.65 54.14 53566.48 88888.00 2014-12-17 03:49:42.911 351 15336.67 54.17 53566.52 88888.00 2014-12-17 03:49:43.411 351 15336.68 54.16 53566.49 88888.00 2014-12-17 03:49:43.911 351 15336.68 54.14 53566.50 88888.00 2014-12-17 03:49:44.411 351 15336.70 54.14 53566.47 88888.00 2014-12-17 03:49:44.911 351 15336.66 54.16 53566.47 88888.00 2014-12-17 03:49:45.411 351 15336.67 54.14 53566.48 88888.00 2014-12-17 03:49:45.911 351 15336.68 54.12 53566.53 88888.00 2014-12-17 03:49:46.411 351 15336.59 54.14 53566.55 88888.00 2014-12-17 03:49:46.911 351 15336.63 54.16 53566.56 88888.00 2014-12-17 03:49:47.411 351 15336.63 54.20 53566.55 88888.00 2014-12-17 03:49:47.911 351 15336.59 54.19 53566.49 88888.00 2014-12-17 03:49:48.411 351 15336.63 54.19 53566.44 88888.00 2014-12-17 03:49:48.911 351 15336.62 54.23 53566.44 88888.00 2014-12-17 03:49:49.411 351 15336.64 54.21 53566.47 88888.00 2014-12-17 03:49:49.911 351 15336.62 54.21 53566.49 88888.00 2014-12-17 03:49:50.411 351 15336.63 54.21 53566.47 88888.00 2014-12-17 03:49:50.911 351 15336.66 54.20 53566.49 88888.00 2014-12-17 03:49:51.411 351 15336.66 54.22 53566.50 88888.00 2014-12-17 03:49:51.911 351 15336.68 54.22 53566.48 88888.00 2014-12-17 03:49:52.411 351 15336.66 54.23 53566.46 88888.00 2014-12-17 03:49:52.911 351 15336.65 54.25 53566.49 88888.00 2014-12-17 03:49:53.411 351 15336.67 54.22 53566.53 88888.00 2014-12-17 03:49:53.911 351 15336.67 54.21 53566.54 88888.00 2014-12-17 03:49:54.411 351 15336.66 54.21 53566.59 88888.00 2014-12-17 03:49:54.911 351 15336.64 54.22 53566.58 88888.00 2014-12-17 03:49:55.411 351 15336.65 54.27 53566.54 88888.00 2014-12-17 03:49:55.911 351 15336.66 54.28 53566.48 88888.00 2014-12-17 03:49:56.411 351 15336.66 54.33 53566.52 88888.00 2014-12-17 03:49:56.911 351 15336.63 54.31 53566.50 88888.00 2014-12-17 03:49:57.411 351 15336.61 54.30 53566.55 88888.00 2014-12-17 03:49:57.911 351 15336.63 54.28 53566.56 88888.00 2014-12-17 03:49:58.411 351 15336.58 54.29 53566.55 88888.00 2014-12-17 03:49:58.911 351 15336.58 54.30 53566.57 88888.00 2014-12-17 03:49:59.411 351 15336.62 54.33 53566.53 88888.00 2014-12-17 03:49:59.911 351 15336.66 54.35 53566.53 88888.00 2014-12-17 03:50:00.411 351 15336.68 54.35 53566.59 88888.00 2014-12-17 03:50:00.911 351 15336.64 54.31 53566.57 88888.00 2014-12-17 03:50:01.411 351 15336.63 54.35 53566.56 88888.00 2014-12-17 03:50:01.911 351 15336.63 54.38 53566.56 88888.00 2014-12-17 03:50:02.411 351 15336.63 54.36 53566.54 88888.00 2014-12-17 03:50:02.911 351 15336.65 54.33 53566.50 88888.00 2014-12-17 03:50:03.411 351 15336.68 54.33 53566.45 88888.00 2014-12-17 03:50:03.911 351 15336.72 54.33 53566.47 88888.00 2014-12-17 03:50:04.411 351 15336.70 54.39 53566.47 88888.00 2014-12-17 03:50:04.911 351 15336.62 54.39 53566.50 88888.00 2014-12-17 03:50:05.411 351 15336.59 54.39 53566.57 88888.00 2014-12-17 03:50:05.911 351 15336.62 54.43 53566.58 88888.00 2014-12-17 03:50:06.411 351 15336.64 54.45 53566.60 88888.00 2014-12-17 03:50:06.911 351 15336.61 54.44 53566.57 88888.00 2014-12-17 03:50:07.411 351 15336.63 54.45 53566.56 88888.00 2014-12-17 03:50:07.911 351 15336.70 54.42 53566.59 88888.00 2014-12-17 03:50:08.411 351 15336.70 54.42 53566.57 88888.00 2014-12-17 03:50:08.911 351 15336.66 54.39 53566.61 88888.00 2014-12-17 03:50:09.411 351 15336.71 54.43 53566.63 88888.00 2014-12-17 03:50:09.911 351 15336.74 54.47 53566.67 88888.00 2014-12-17 03:50:10.411 351 15336.70 54.46 53566.62 88888.00 2014-12-17 03:50:10.911 351 15336.66 54.44 53566.54 88888.00 2014-12-17 03:50:11.411 351 15336.70 54.42 53566.56 88888.00 2014-12-17 03:50:11.911 351 15336.68 54.42 53566.59 88888.00 2014-12-17 03:50:12.411 351 15336.71 54.44 53566.61 88888.00 2014-12-17 03:50:12.911 351 15336.68 54.51 53566.63 88888.00 2014-12-17 03:50:13.411 351 15336.67 54.48 53566.60 88888.00 2014-12-17 03:50:13.911 351 15336.67 54.52 53566.59 88888.00 2014-12-17 03:50:14.411 351 15336.71 54.51 53566.62 88888.00 2014-12-17 03:50:14.911 351 15336.76 54.52 53566.62 88888.00 2014-12-17 03:50:15.411 351 15336.75 54.54 53566.66 88888.00 2014-12-17 03:50:15.911 351 15336.72 54.54 53566.65 88888.00 2014-12-17 03:50:16.411 351 15336.68 54.54 53566.66 88888.00 2014-12-17 03:50:16.911 351 15336.68 54.53 53566.60 88888.00 2014-12-17 03:50:17.411 351 15336.74 54.53 53566.57 88888.00 2014-12-17 03:50:17.911 351 15336.74 54.56 53566.56 88888.00 2014-12-17 03:50:18.411 351 15336.71 54.60 53566.55 88888.00 2014-12-17 03:50:18.911 351 15336.75 54.60 53566.54 88888.00 2014-12-17 03:50:19.411 351 15336.79 54.59 53566.57 88888.00 2014-12-17 03:50:19.911 351 15336.82 54.63 53566.64 88888.00 2014-12-17 03:50:20.411 351 15336.80 54.64 53566.73 88888.00 2014-12-17 03:50:20.911 351 15336.81 54.62 53566.73 88888.00 2014-12-17 03:50:21.411 351 15336.84 54.61 53566.70 88888.00 2014-12-17 03:50:21.911 351 15336.82 54.55 53566.67 88888.00 2014-12-17 03:50:22.411 351 15336.85 54.54 53566.67 88888.00 2014-12-17 03:50:22.911 351 15336.86 54.55 53566.64 88888.00 2014-12-17 03:50:23.411 351 15336.91 54.61 53566.65 88888.00 2014-12-17 03:50:23.911 351 15336.91 54.66 53566.64 88888.00 2014-12-17 03:50:24.411 351 15336.90 54.68 53566.62 88888.00 2014-12-17 03:50:24.911 351 15336.89 54.66 53566.63 88888.00 2014-12-17 03:50:25.411 351 15336.92 54.65 53566.66 88888.00 2014-12-17 03:50:25.911 351 15336.92 54.68 53566.62 88888.00 2014-12-17 03:50:26.411 351 15336.92 54.71 53566.62 88888.00 2014-12-17 03:50:26.911 351 15336.95 54.70 53566.65 88888.00 2014-12-17 03:50:27.411 351 15336.93 54.69 53566.65 88888.00 2014-12-17 03:50:27.911 351 15336.93 54.68 53566.69 88888.00 2014-12-17 03:50:28.411 351 15336.94 54.64 53566.72 88888.00 2014-12-17 03:50:28.911 351 15336.95 54.62 53566.75 88888.00 2014-12-17 03:50:29.411 351 15337.02 54.60 53566.74 88888.00 2014-12-17 03:50:29.911 351 15336.99 54.61 53566.73 88888.00 2014-12-17 03:50:30.411 351 15337.03 54.61 53566.74 88888.00 2014-12-17 03:50:30.911 351 15337.09 54.57 53566.74 88888.00 2014-12-17 03:50:31.411 351 15337.09 54.55 53566.74 88888.00 2014-12-17 03:50:31.911 351 15337.08 54.48 53566.72 88888.00 2014-12-17 03:50:32.411 351 15337.06 54.47 53566.69 88888.00 2014-12-17 03:50:32.911 351 15337.10 54.51 53566.64 88888.00 2014-12-17 03:50:33.411 351 15337.12 54.59 53566.62 88888.00 2014-12-17 03:50:33.911 351 15337.12 54.57 53566.63 88888.00 2014-12-17 03:50:34.411 351 15337.08 54.56 53566.66 88888.00 2014-12-17 03:50:34.911 351 15337.13 54.61 53566.69 88888.00 2014-12-17 03:50:35.411 351 15337.15 54.62 53566.70 88888.00 2014-12-17 03:50:35.911 351 15337.15 54.60 53566.74 88888.00 2014-12-17 03:50:36.411 351 15337.12 54.62 53566.69 88888.00 2014-12-17 03:50:36.911 351 15337.09 54.62 53566.70 88888.00 2014-12-17 03:50:37.411 351 15337.09 54.64 53566.68 88888.00 2014-12-17 03:50:37.911 351 15337.16 54.68 53566.65 88888.00 2014-12-17 03:50:38.411 351 15337.15 54.66 53566.69 88888.00 2014-12-17 03:50:38.911 351 15337.12 54.68 53566.76 88888.00 2014-12-17 03:50:39.411 351 15337.12 54.69 53566.67 88888.00 2014-12-17 03:50:39.911 351 15337.11 54.72 53566.66 88888.00 2014-12-17 03:50:40.411 351 15337.10 54.74 53566.64 88888.00 2014-12-17 03:50:40.911 351 15337.11 54.70 53566.58 88888.00 2014-12-17 03:50:41.411 351 15337.11 54.70 53566.57 88888.00 2014-12-17 03:50:41.911 351 15337.12 54.69 53566.58 88888.00 2014-12-17 03:50:42.411 351 15337.12 54.70 53566.59 88888.00 2014-12-17 03:50:42.911 351 15337.11 54.70 53566.64 88888.00 2014-12-17 03:50:43.411 351 15337.08 54.65 53566.70 88888.00 2014-12-17 03:50:43.911 351 15337.08 54.73 53566.77 88888.00 2014-12-17 03:50:44.411 351 15337.13 54.76 53566.76 88888.00 2014-12-17 03:50:44.911 351 15337.19 54.79 53566.76 88888.00 2014-12-17 03:50:45.411 351 15337.19 54.77 53566.77 88888.00 2014-12-17 03:50:45.911 351 15337.16 54.76 53566.73 88888.00 2014-12-17 03:50:46.411 351 15337.17 54.83 53566.74 88888.00 2014-12-17 03:50:46.911 351 15337.11 54.85 53566.73 88888.00 2014-12-17 03:50:47.411 351 15337.12 54.78 53566.70 88888.00 2014-12-17 03:50:47.911 351 15337.16 54.78 53566.66 88888.00 2014-12-17 03:50:48.411 351 15337.22 54.73 53566.64 88888.00 2014-12-17 03:50:48.911 351 15337.22 54.76 53566.65 88888.00 2014-12-17 03:50:49.411 351 15337.21 54.77 53566.67 88888.00 2014-12-17 03:50:49.911 351 15337.26 54.78 53566.67 88888.00 2014-12-17 03:50:50.411 351 15337.19 54.80 53566.72 88888.00 2014-12-17 03:50:50.911 351 15337.18 54.80 53566.67 88888.00 2014-12-17 03:50:51.411 351 15337.21 54.82 53566.68 88888.00 2014-12-17 03:50:51.911 351 15337.26 54.81 53566.73 88888.00 2014-12-17 03:50:52.411 351 15337.24 54.87 53566.76 88888.00 2014-12-17 03:50:52.911 351 15337.26 54.89 53566.77 88888.00 2014-12-17 03:50:53.411 351 15337.27 54.88 53566.75 88888.00 2014-12-17 03:50:53.911 351 15337.25 54.86 53566.70 88888.00 2014-12-17 03:50:54.411 351 15337.25 54.82 53566.69 88888.00 2014-12-17 03:50:54.911 351 15337.19 54.80 53566.72 88888.00 2014-12-17 03:50:55.411 351 15337.19 54.83 53566.65 88888.00 2014-12-17 03:50:55.911 351 15337.24 54.86 53566.59 88888.00 2014-12-17 03:50:56.411 351 15337.22 54.87 53566.59 88888.00 2014-12-17 03:50:56.911 351 15337.16 54.86 53566.64 88888.00 2014-12-17 03:50:57.411 351 15337.15 54.88 53566.60 88888.00 2014-12-17 03:50:57.911 351 15337.17 54.89 53566.63 88888.00 2014-12-17 03:50:58.411 351 15337.20 54.88 53566.70 88888.00 2014-12-17 03:50:58.911 351 15337.22 54.87 53566.72 88888.00 2014-12-17 03:50:59.411 351 15337.27 54.87 53566.73 88888.00 2014-12-17 03:50:59.911 351 15337.24 54.85 53566.72 88888.00 2014-12-17 03:51:00.411 351 15337.20 54.83 53566.68 88888.00 2014-12-17 03:51:00.911 351 15337.17 54.82 53566.68 88888.00 2014-12-17 03:51:01.411 351 15337.18 54.81 53566.68 88888.00 2014-12-17 03:51:01.911 351 15337.15 54.83 53566.72 88888.00 2014-12-17 03:51:02.411 351 15337.13 54.82 53566.72 88888.00 2014-12-17 03:51:02.911 351 15337.09 54.81 53566.70 88888.00 2014-12-17 03:51:03.411 351 15337.11 54.82 53566.61 88888.00 2014-12-17 03:51:03.911 351 15337.11 54.85 53566.63 88888.00 2014-12-17 03:51:04.411 351 15337.11 54.87 53566.63 88888.00 2014-12-17 03:51:04.911 351 15337.12 54.85 53566.67 88888.00 2014-12-17 03:51:05.411 351 15337.08 54.80 53566.72 88888.00 2014-12-17 03:51:05.911 351 15337.07 54.79 53566.69 88888.00 2014-12-17 03:51:06.411 351 15337.09 54.81 53566.65 88888.00 2014-12-17 03:51:06.911 351 15337.08 54.83 53566.64 88888.00 2014-12-17 03:51:07.411 351 15337.08 54.80 53566.60 88888.00 2014-12-17 03:51:07.911 351 15337.07 54.79 53566.59 88888.00 2014-12-17 03:51:08.411 351 15337.10 54.77 53566.59 88888.00 2014-12-17 03:51:08.911 351 15337.09 54.74 53566.62 88888.00 2014-12-17 03:51:09.411 351 15337.04 54.78 53566.62 88888.00 2014-12-17 03:51:09.911 351 15337.01 54.76 53566.64 88888.00 2014-12-17 03:51:10.411 351 15337.02 54.79 53566.63 88888.00 2014-12-17 03:51:10.911 351 15337.04 54.79 53566.58 88888.00 2014-12-17 03:51:11.411 351 15337.00 54.77 53566.59 88888.00 2014-12-17 03:51:11.911 351 15336.97 54.74 53566.59 88888.00 2014-12-17 03:51:12.411 351 15336.98 54.79 53566.57 88888.00 2014-12-17 03:51:12.911 351 15336.95 54.83 53566.59 88888.00 2014-12-17 03:51:13.411 351 15336.98 54.85 53566.63 88888.00 2014-12-17 03:51:13.911 351 15337.04 54.81 53566.67 88888.00 2014-12-17 03:51:14.411 351 15337.03 54.79 53566.65 88888.00 2014-12-17 03:51:14.911 351 15336.97 54.79 53566.64 88888.00 2014-12-17 03:51:15.411 351 15337.00 54.78 53566.62 88888.00 2014-12-17 03:51:15.911 351 15337.01 54.79 53566.60 88888.00 2014-12-17 03:51:16.411 351 15336.95 54.80 53566.63 88888.00 2014-12-17 03:51:16.911 351 15336.91 54.77 53566.65 88888.00 2014-12-17 03:51:17.411 351 15336.91 54.73 53566.64 88888.00 2014-12-17 03:51:17.911 351 15337.00 54.78 53566.62 88888.00 2014-12-17 03:51:18.411 351 15336.98 54.77 53566.60 88888.00 2014-12-17 03:51:18.911 351 15336.97 54.74 53566.60 88888.00 2014-12-17 03:51:19.411 351 15336.94 54.78 53566.64 88888.00 2014-12-17 03:51:19.911 351 15336.97 54.78 53566.72 88888.00 2014-12-17 03:51:20.411 351 15336.95 54.79 53566.70 88888.00 2014-12-17 03:51:20.911 351 15336.94 54.78 53566.73 88888.00 2014-12-17 03:51:21.411 351 15336.90 54.82 53566.67 88888.00 2014-12-17 03:51:21.911 351 15336.86 54.82 53566.61 88888.00 2014-12-17 03:51:22.411 351 15336.88 54.85 53566.58 88888.00 2014-12-17 03:51:22.911 351 15336.89 54.83 53566.60 88888.00 2014-12-17 03:51:23.411 351 15336.90 54.80 53566.61 88888.00 2014-12-17 03:51:23.911 351 15336.91 54.85 53566.62 88888.00 2014-12-17 03:51:24.411 351 15336.86 54.86 53566.66 88888.00 2014-12-17 03:51:24.911 351 15336.85 54.80 53566.64 88888.00 2014-12-17 03:51:25.411 351 15336.80 54.72 53566.63 88888.00 2014-12-17 03:51:25.911 351 15336.77 54.74 53566.56 88888.00 2014-12-17 03:51:26.411 351 15336.82 54.77 53566.56 88888.00 2014-12-17 03:51:26.911 351 15336.83 54.73 53566.59 88888.00 2014-12-17 03:51:27.411 351 15336.79 54.70 53566.61 88888.00 2014-12-17 03:51:27.911 351 15336.76 54.73 53566.64 88888.00 2014-12-17 03:51:28.411 351 15336.76 54.79 53566.63 88888.00 2014-12-17 03:51:28.911 351 15336.80 54.85 53566.67 88888.00 2014-12-17 03:51:29.411 351 15336.81 54.86 53566.63 88888.00 2014-12-17 03:51:29.911 351 15336.80 54.83 53566.65 88888.00 2014-12-17 03:51:30.411 351 15336.81 54.80 53566.65 88888.00 2014-12-17 03:51:30.911 351 15336.82 54.83 53566.65 88888.00 2014-12-17 03:51:31.411 351 15336.75 54.82 53566.62 88888.00 2014-12-17 03:51:31.911 351 15336.74 54.85 53566.60 88888.00 2014-12-17 03:51:32.411 351 15336.73 54.88 53566.61 88888.00 2014-12-17 03:51:32.911 351 15336.75 54.92 53566.57 88888.00 2014-12-17 03:51:33.412 351 15336.70 54.92 53566.53 88888.00 2014-12-17 03:51:33.912 351 15336.68 54.90 53566.55 88888.00 2014-12-17 03:51:34.412 351 15336.66 54.89 53566.55 88888.00 2014-12-17 03:51:34.912 351 15336.67 54.87 53566.60 88888.00 2014-12-17 03:51:35.412 351 15336.68 54.82 53566.68 88888.00 2014-12-17 03:51:35.912 351 15336.71 54.82 53566.69 88888.00 2014-12-17 03:51:36.412 351 15336.64 54.82 53566.64 88888.00 2014-12-17 03:51:36.912 351 15336.64 54.85 53566.64 88888.00 2014-12-17 03:51:37.412 351 15336.62 54.85 53566.65 88888.00 2014-12-17 03:51:37.912 351 15336.61 54.85 53566.64 88888.00 2014-12-17 03:51:38.412 351 15336.59 54.86 53566.64 88888.00 2014-12-17 03:51:38.912 351 15336.61 54.86 53566.63 88888.00 2014-12-17 03:51:39.412 351 15336.58 54.83 53566.65 88888.00 2014-12-17 03:51:39.912 351 15336.56 54.82 53566.59 88888.00 2014-12-17 03:51:40.412 351 15336.57 54.88 53566.62 88888.00 2014-12-17 03:51:40.912 351 15336.58 54.88 53566.58 88888.00 2014-12-17 03:51:41.412 351 15336.56 54.89 53566.56 88888.00 2014-12-17 03:51:41.912 351 15336.56 54.89 53566.56 88888.00 2014-12-17 03:51:42.412 351 15336.55 54.88 53566.55 88888.00 2014-12-17 03:51:42.912 351 15336.52 54.90 53566.61 88888.00 2014-12-17 03:51:43.412 351 15336.49 54.92 53566.63 88888.00 2014-12-17 03:51:43.912 351 15336.48 54.94 53566.60 88888.00 2014-12-17 03:51:44.412 351 15336.48 54.95 53566.62 88888.00 2014-12-17 03:51:44.912 351 15336.49 54.98 53566.60 88888.00 2014-12-17 03:51:45.412 351 15336.50 55.02 53566.62 88888.00 2014-12-17 03:51:45.912 351 15336.52 55.02 53566.63 88888.00 2014-12-17 03:51:46.412 351 15336.53 54.99 53566.62 88888.00 2014-12-17 03:51:46.912 351 15336.54 54.95 53566.61 88888.00 2014-12-17 03:51:47.412 351 15336.55 54.94 53566.62 88888.00 2014-12-17 03:51:47.912 351 15336.50 54.99 53566.62 88888.00 2014-12-17 03:51:48.412 351 15336.49 55.00 53566.56 88888.00 2014-12-17 03:51:48.912 351 15336.50 54.99 53566.56 88888.00 2014-12-17 03:51:49.412 351 15336.43 54.95 53566.53 88888.00 2014-12-17 03:51:49.912 351 15336.43 54.96 53566.50 88888.00 2014-12-17 03:51:50.412 351 15336.46 54.99 53566.57 88888.00 2014-12-17 03:51:50.912 351 15336.50 55.00 53566.66 88888.00 2014-12-17 03:51:51.412 351 15336.50 55.04 53566.68 88888.00 2014-12-17 03:51:51.912 351 15336.45 54.98 53566.63 88888.00 2014-12-17 03:51:52.412 351 15336.40 54.97 53566.62 88888.00 2014-12-17 03:51:52.912 351 15336.40 54.99 53566.66 88888.00 2014-12-17 03:51:53.412 351 15336.38 55.00 53566.63 88888.00 2014-12-17 03:51:53.912 351 15336.36 55.04 53566.65 88888.00 2014-12-17 03:51:54.412 351 15336.34 55.05 53566.64 88888.00 2014-12-17 03:51:54.912 351 15336.35 55.03 53566.64 88888.00 2014-12-17 03:51:55.412 351 15336.34 54.97 53566.56 88888.00 2014-12-17 03:51:55.912 351 15336.37 54.91 53566.54 88888.00 2014-12-17 03:51:56.412 351 15336.31 54.94 53566.47 88888.00 2014-12-17 03:51:56.912 351 15336.30 55.00 53566.50 88888.00 2014-12-17 03:51:57.412 351 15336.32 55.03 53566.55 88888.00 2014-12-17 03:51:57.912 351 15336.31 55.00 53566.61 88888.00 2014-12-17 03:51:58.412 351 15336.29 55.00 53566.58 88888.00 2014-12-17 03:51:58.912 351 15336.28 55.00 53566.57 88888.00 2014-12-17 03:51:59.412 351 15336.26 54.99 53566.59 88888.00 2014-12-17 03:51:59.912 351 15336.23 54.99 53566.59 88888.00 2014-12-17 03:52:00.412 351 15336.28 55.00 53566.54 88888.00 2014-12-17 03:52:00.912 351 15336.27 55.04 53566.55 88888.00 2014-12-17 03:52:01.412 351 15336.28 55.00 53566.64 88888.00 2014-12-17 03:52:01.912 351 15336.31 54.97 53566.59 88888.00 2014-12-17 03:52:02.412 351 15336.26 54.97 53566.56 88888.00 2014-12-17 03:52:02.912 351 15336.16 54.98 53566.48 88888.00 2014-12-17 03:52:03.412 351 15336.14 55.03 53566.45 88888.00 2014-12-17 03:52:03.912 351 15336.13 55.04 53566.47 88888.00 2014-12-17 03:52:04.412 351 15336.14 55.03 53566.41 88888.00 2014-12-17 03:52:04.912 351 15336.09 55.05 53566.44 88888.00 2014-12-17 03:52:05.412 351 15336.09 55.04 53566.49 88888.00 2014-12-17 03:52:05.912 351 15336.11 55.02 53566.50 88888.00 2014-12-17 03:52:06.412 351 15336.11 55.04 53566.48 88888.00 2014-12-17 03:52:06.912 351 15336.08 55.05 53566.49 88888.00 2014-12-17 03:52:07.412 351 15336.02 55.06 53566.50 88888.00 2014-12-17 03:52:07.912 351 15335.99 55.07 53566.47 88888.00 2014-12-17 03:52:08.412 351 15336.02 55.07 53566.47 88888.00 2014-12-17 03:52:08.912 351 15335.99 55.05 53566.45 88888.00 2014-12-17 03:52:09.412 351 15335.95 55.05 53566.46 88888.00 2014-12-17 03:52:09.912 351 15335.95 55.07 53566.42 88888.00 2014-12-17 03:52:10.412 351 15335.94 55.06 53566.35 88888.00 2014-12-17 03:52:10.912 351 15335.91 55.06 53566.34 88888.00 2014-12-17 03:52:11.412 351 15335.91 55.05 53566.37 88888.00 2014-12-17 03:52:11.912 351 15335.87 55.06 53566.38 88888.00 2014-12-17 03:52:12.412 351 15335.81 55.03 53566.36 88888.00 2014-12-17 03:52:12.912 351 15335.82 55.02 53566.39 88888.00 2014-12-17 03:52:13.412 351 15335.81 54.99 53566.44 88888.00 2014-12-17 03:52:13.912 351 15335.80 55.02 53566.47 88888.00 2014-12-17 03:52:14.412 351 15335.85 55.03 53566.48 88888.00 2014-12-17 03:52:14.912 351 15335.81 55.03 53566.41 88888.00 2014-12-17 03:52:15.412 351 15335.80 55.02 53566.41 88888.00 2014-12-17 03:52:15.912 351 15335.80 54.96 53566.40 88888.00 2014-12-17 03:52:16.412 351 15335.78 54.99 53566.37 88888.00 2014-12-17 03:52:16.912 351 15335.74 55.03 53566.34 88888.00 2014-12-17 03:52:17.412 351 15335.71 55.03 53566.35 88888.00 2014-12-17 03:52:17.912 351 15335.69 55.03 53566.33 88888.00 2014-12-17 03:52:18.412 351 15335.73 55.04 53566.33 88888.00 2014-12-17 03:52:18.912 351 15335.76 55.04 53566.32 88888.00 2014-12-17 03:52:19.412 351 15335.78 55.03 53566.30 88888.00 2014-12-17 03:52:19.912 351 15335.77 54.99 53566.32 88888.00 2014-12-17 03:52:20.412 351 15335.73 54.97 53566.29 88888.00 2014-12-17 03:52:20.912 351 15335.72 54.97 53566.29 88888.00 2014-12-17 03:52:21.412 351 15335.69 54.98 53566.29 88888.00 2014-12-17 03:52:21.912 351 15335.71 55.03 53566.30 88888.00 2014-12-17 03:52:22.412 351 15335.71 55.07 53566.33 88888.00 2014-12-17 03:52:22.912 351 15335.69 55.07 53566.37 88888.00 2014-12-17 03:52:23.412 351 15335.69 55.08 53566.29 88888.00 2014-12-17 03:52:23.912 351 15335.71 55.07 53566.27 88888.00 2014-12-17 03:52:24.412 351 15335.73 55.06 53566.33 88888.00 2014-12-17 03:52:24.912 351 15335.73 55.07 53566.33 88888.00 2014-12-17 03:52:25.412 351 15335.69 55.09 53566.27 88888.00 2014-12-17 03:52:25.912 351 15335.65 55.06 53566.25 88888.00 2014-12-17 03:52:26.412 351 15335.68 55.04 53566.28 88888.00 2014-12-17 03:52:26.912 351 15335.73 55.06 53566.26 88888.00 2014-12-17 03:52:27.412 351 15335.74 55.07 53566.25 88888.00 2014-12-17 03:52:27.912 351 15335.68 55.07 53566.26 88888.00 2014-12-17 03:52:28.412 351 15335.69 55.06 53566.22 88888.00 2014-12-17 03:52:28.912 351 15335.69 55.00 53566.23 88888.00 2014-12-17 03:52:29.412 351 15335.65 54.99 53566.27 88888.00 2014-12-17 03:52:29.912 351 15335.60 55.02 53566.25 88888.00 2014-12-17 03:52:30.412 351 15335.64 55.07 53566.21 88888.00 2014-12-17 03:52:30.912 351 15335.66 55.08 53566.16 88888.00 2014-12-17 03:52:31.412 351 15335.69 55.07 53566.13 88888.00 2014-12-17 03:52:31.912 351 15335.75 55.11 53566.12 88888.00 2014-12-17 03:52:32.412 351 15335.65 55.12 53566.07 88888.00 2014-12-17 03:52:32.912 351 15335.62 55.09 53566.06 88888.00 2014-12-17 03:52:33.412 351 15335.60 55.08 53566.04 88888.00 2014-12-17 03:52:33.912 351 15335.60 55.08 53566.05 88888.00 2014-12-17 03:52:34.412 351 15335.62 55.05 53566.09 88888.00 2014-12-17 03:52:34.912 351 15335.67 55.03 53566.10 88888.00 2014-12-17 03:52:35.412 351 15335.63 55.02 53566.15 88888.00 2014-12-17 03:52:35.912 351 15335.62 55.04 53566.17 88888.00 2014-12-17 03:52:36.412 351 15335.60 55.04 53566.16 88888.00 2014-12-17 03:52:36.912 351 15335.60 55.02 53566.16 88888.00 2014-12-17 03:52:37.412 351 15335.66 55.02 53566.12 88888.00 2014-12-17 03:52:37.912 351 15335.63 55.00 53566.10 88888.00 2014-12-17 03:52:38.412 351 15335.57 55.03 53566.04 88888.00 2014-12-17 03:52:38.912 351 15335.58 55.04 53566.07 88888.00 2014-12-17 03:52:39.412 351 15335.57 54.99 53566.05 88888.00 2014-12-17 03:52:39.912 351 15335.55 54.98 53566.06 88888.00 2014-12-17 03:52:40.412 351 15335.51 54.98 53566.02 88888.00 2014-12-17 03:52:40.912 351 15335.55 54.99 53566.00 88888.00 2014-12-17 03:52:41.412 351 15335.56 54.97 53566.00 88888.00 2014-12-17 03:52:41.912 351 15335.54 54.90 53566.04 88888.00 2014-12-17 03:52:42.412 351 15335.54 54.88 53566.06 88888.00 2014-12-17 03:52:42.912 351 15335.57 54.88 53566.09 88888.00 2014-12-17 03:52:43.412 351 15335.55 54.89 53566.15 88888.00 2014-12-17 03:52:43.912 351 15335.51 54.92 53566.14 88888.00 2014-12-17 03:52:44.412 351 15335.53 54.96 53566.13 88888.00 2014-12-17 03:52:44.912 351 15335.48 54.96 53566.05 88888.00 2014-12-17 03:52:45.412 351 15335.49 54.91 53566.05 88888.00 2014-12-17 03:52:45.912 351 15335.54 54.91 53566.01 88888.00 2014-12-17 03:52:46.412 351 15335.48 54.91 53565.97 88888.00 2014-12-17 03:52:46.912 351 15335.47 54.96 53565.96 88888.00 2014-12-17 03:52:47.412 351 15335.48 54.97 53565.95 88888.00 2014-12-17 03:52:47.912 351 15335.47 54.88 53565.92 88888.00 2014-12-17 03:52:48.412 351 15335.48 54.91 53565.84 88888.00 2014-12-17 03:52:48.912 351 15335.47 54.91 53565.80 88888.00 2014-12-17 03:52:49.412 351 15335.47 54.91 53565.80 88888.00 2014-12-17 03:52:49.912 351 15335.45 54.91 53565.75 88888.00 2014-12-17 03:52:50.412 351 15335.42 54.95 53565.76 88888.00 2014-12-17 03:52:50.912 351 15335.45 54.95 53565.82 88888.00 2014-12-17 03:52:51.412 351 15335.47 54.95 53565.84 88888.00 2014-12-17 03:52:51.912 351 15335.48 54.96 53565.84 88888.00 2014-12-17 03:52:52.412 351 15335.51 54.97 53565.83 88888.00 2014-12-17 03:52:52.912 351 15335.47 54.94 53565.83 88888.00 2014-12-17 03:52:53.412 351 15335.44 54.91 53565.84 88888.00 2014-12-17 03:52:53.912 351 15335.45 54.88 53565.84 88888.00 2014-12-17 03:52:54.412 351 15335.42 54.86 53565.82 88888.00 2014-12-17 03:52:54.912 351 15335.42 54.79 53565.77 88888.00 2014-12-17 03:52:55.412 351 15335.46 54.77 53565.75 88888.00 2014-12-17 03:52:55.912 351 15335.47 54.71 53565.71 88888.00 2014-12-17 03:52:56.412 351 15335.48 54.71 53565.64 88888.00 2014-12-17 03:52:56.912 351 15335.48 54.73 53565.66 88888.00 2014-12-17 03:52:57.412 351 15335.49 54.74 53565.71 88888.00 2014-12-17 03:52:57.912 351 15335.49 54.73 53565.76 88888.00 2014-12-17 03:52:58.412 351 15335.48 54.77 53565.75 88888.00 2014-12-17 03:52:58.912 351 15335.48 54.78 53565.76 88888.00 2014-12-17 03:52:59.412 351 15335.48 54.73 53565.75 88888.00 2014-12-17 03:52:59.912 351 15335.48 54.71 53565.74 88888.00 2014-12-17 03:53:00.412 351 15335.45 54.78 53565.75 88888.00 2014-12-17 03:53:00.912 351 15335.46 54.76 53565.71 88888.00 2014-12-17 03:53:01.412 351 15335.46 54.73 53565.67 88888.00 2014-12-17 03:53:01.912 351 15335.45 54.69 53565.66 88888.00 2014-12-17 03:53:02.412 351 15335.47 54.66 53565.65 88888.00 2014-12-17 03:53:02.912 351 15335.46 54.60 53565.66 88888.00 2014-12-17 03:53:03.412 351 15335.42 54.57 53565.63 88888.00 2014-12-17 03:53:03.912 351 15335.41 54.60 53565.58 88888.00 2014-12-17 03:53:04.412 351 15335.41 54.65 53565.57 88888.00 2014-12-17 03:53:04.912 351 15335.45 54.72 53565.53 88888.00 2014-12-17 03:53:05.412 351 15335.47 54.73 53565.53 88888.00 2014-12-17 03:53:05.912 351 15335.46 54.71 53565.57 88888.00 2014-12-17 03:53:06.412 351 15335.42 54.70 53565.55 88888.00 2014-12-17 03:53:06.912 351 15335.42 54.70 53565.55 88888.00 2014-12-17 03:53:07.412 351 15335.46 54.70 53565.54 88888.00 2014-12-17 03:53:07.912 351 15335.45 54.70 53565.57 88888.00 2014-12-17 03:53:08.412 351 15335.44 54.66 53565.53 88888.00 2014-12-17 03:53:08.912 351 15335.40 54.65 53565.52 88888.00 2014-12-17 03:53:09.412 351 15335.42 54.64 53565.51 88888.00 2014-12-17 03:53:09.912 351 15335.49 54.64 53565.48 88888.00 2014-12-17 03:53:10.412 351 15335.49 54.57 53565.45 88888.00 2014-12-17 03:53:10.912 351 15335.46 54.57 53565.47 88888.00 2014-12-17 03:53:11.412 351 15335.50 54.62 53565.51 88888.00 2014-12-17 03:53:11.912 351 15335.50 54.65 53565.48 88888.00 2014-12-17 03:53:12.412 351 15335.51 54.64 53565.45 88888.00 2014-12-17 03:53:12.912 351 15335.49 54.63 53565.38 88888.00 2014-12-17 03:53:13.412 351 15335.49 54.57 53565.40 88888.00 2014-12-17 03:53:13.912 351 15335.53 54.53 53565.43 88888.00 2014-12-17 03:53:14.412 351 15335.55 54.55 53565.41 88888.00 2014-12-17 03:53:14.912 351 15335.56 54.53 53565.39 88888.00 2014-12-17 03:53:15.412 351 15335.54 54.50 53565.39 88888.00 2014-12-17 03:53:15.912 351 15335.55 54.53 53565.43 88888.00 2014-12-17 03:53:16.412 351 15335.55 54.54 53565.44 88888.00 2014-12-17 03:53:16.912 351 15335.57 54.53 53565.36 88888.00 2014-12-17 03:53:17.412 351 15335.60 54.54 53565.37 88888.00 2014-12-17 03:53:17.912 351 15335.58 54.53 53565.36 88888.00 2014-12-17 03:53:18.412 351 15335.54 54.51 53565.33 88888.00 2014-12-17 03:53:18.912 351 15335.53 54.44 53565.29 88888.00 2014-12-17 03:53:19.412 351 15335.57 54.40 53565.27 88888.00 2014-12-17 03:53:19.912 351 15335.55 54.40 53565.24 88888.00 2014-12-17 03:53:20.412 351 15335.57 54.40 53565.25 88888.00 2014-12-17 03:53:20.912 351 15335.60 54.40 53565.26 88888.00 2014-12-17 03:53:21.412 351 15335.62 54.43 53565.27 88888.00 2014-12-17 03:53:21.912 351 15335.58 54.39 53565.29 88888.00 2014-12-17 03:53:22.412 351 15335.56 54.37 53565.28 88888.00 2014-12-17 03:53:22.912 351 15335.54 54.36 53565.26 88888.00 2014-12-17 03:53:23.412 351 15335.51 54.31 53565.29 88888.00 2014-12-17 03:53:23.912 351 15335.56 54.34 53565.32 88888.00 2014-12-17 03:53:24.412 351 15335.54 54.30 53565.28 88888.00 2014-12-17 03:53:24.912 351 15335.53 54.29 53565.27 88888.00 2014-12-17 03:53:25.412 351 15335.54 54.28 53565.27 88888.00 2014-12-17 03:53:25.912 351 15335.51 54.26 53565.24 88888.00 2014-12-17 03:53:26.412 351 15335.50 54.25 53565.18 88888.00 2014-12-17 03:53:26.912 351 15335.54 54.18 53565.19 88888.00 2014-12-17 03:53:27.412 351 15335.55 54.16 53565.19 88888.00 2014-12-17 03:53:27.912 351 15335.58 54.19 53565.15 88888.00 2014-12-17 03:53:28.412 351 15335.58 54.14 53565.17 88888.00 2014-12-17 03:53:28.912 351 15335.54 54.16 53565.17 88888.00 2014-12-17 03:53:29.412 351 15335.51 54.14 53565.22 88888.00 2014-12-17 03:53:29.912 351 15335.55 54.11 53565.26 88888.00 2014-12-17 03:53:30.412 351 15335.53 54.08 53565.27 88888.00 2014-12-17 03:53:30.912 351 15335.48 54.05 53565.32 88888.00 2014-12-17 03:53:31.412 351 15335.51 54.07 53565.29 88888.00 2014-12-17 03:53:31.912 351 15335.53 54.08 53565.16 88888.00 2014-12-17 03:53:32.412 351 15335.50 54.04 53565.08 88888.00 2014-12-17 03:53:32.912 351 15335.54 54.01 53565.08 88888.00 2014-12-17 03:53:33.412 351 15335.54 54.04 53565.06 88888.00 2014-12-17 03:53:33.912 351 15335.57 54.05 53565.00 88888.00 2014-12-17 03:53:34.412 351 15335.56 54.03 53565.00 88888.00 2014-12-17 03:53:34.912 351 15335.55 54.01 53564.99 88888.00 2014-12-17 03:53:35.412 351 15335.54 54.04 53564.98 88888.00 2014-12-17 03:53:35.912 351 15335.55 54.01 53565.01 88888.00 2014-12-17 03:53:36.412 351 15335.53 54.02 53565.06 88888.00 2014-12-17 03:53:36.912 351 15335.49 54.02 53565.06 88888.00 2014-12-17 03:53:37.412 351 15335.49 53.97 53565.07 88888.00 2014-12-17 03:53:37.912 351 15335.50 53.96 53565.11 88888.00 2014-12-17 03:53:38.412 351 15335.48 53.96 53565.08 88888.00 2014-12-17 03:53:38.912 351 15335.47 53.95 53565.05 88888.00 2014-12-17 03:53:39.412 351 15335.44 53.94 53565.03 88888.00 2014-12-17 03:53:39.912 351 15335.47 53.93 53564.96 88888.00 2014-12-17 03:53:40.412 351 15335.51 53.87 53564.92 88888.00 2014-12-17 03:53:40.912 351 15335.49 53.87 53564.85 88888.00 2014-12-17 03:53:41.412 351 15335.49 53.85 53564.76 88888.00 2014-12-17 03:53:41.912 351 15335.49 53.87 53564.77 88888.00 2014-12-17 03:53:42.412 351 15335.47 53.87 53564.77 88888.00 2014-12-17 03:53:42.912 351 15335.48 53.88 53564.80 88888.00 2014-12-17 03:53:43.412 351 15335.49 53.86 53564.84 88888.00 2014-12-17 03:53:43.912 351 15335.49 53.84 53564.80 88888.00 2014-12-17 03:53:44.412 351 15335.47 53.86 53564.84 88888.00 2014-12-17 03:53:44.912 351 15335.45 53.85 53564.80 88888.00 2014-12-17 03:53:45.412 351 15335.46 53.86 53564.80 88888.00 2014-12-17 03:53:45.912 351 15335.45 53.94 53564.80 88888.00 2014-12-17 03:53:46.412 351 15335.45 53.94 53564.77 88888.00 2014-12-17 03:53:46.912 351 15335.49 53.90 53564.75 88888.00 2014-12-17 03:53:47.412 351 15335.53 53.86 53564.71 88888.00 2014-12-17 03:53:47.912 351 15335.53 53.83 53564.68 88888.00 2014-12-17 03:53:48.412 351 15335.51 53.79 53564.66 88888.00 2014-12-17 03:53:48.912 351 15335.51 53.81 53564.62 88888.00 2014-12-17 03:53:49.412 351 15335.45 53.84 53564.57 88888.00 2014-12-17 03:53:49.912 351 15335.49 53.78 53564.55 88888.00 2014-12-17 03:53:50.412 351 15335.55 53.71 53564.55 88888.00 2014-12-17 03:53:50.912 351 15335.55 53.73 53564.59 88888.00 2014-12-17 03:53:51.412 351 15335.51 53.75 53564.58 88888.00 2014-12-17 03:53:51.912 351 15335.56 53.78 53564.60 88888.00 2014-12-17 03:53:52.412 351 15335.62 53.78 53564.57 88888.00 2014-12-17 03:53:52.912 351 15335.64 53.77 53564.60 88888.00 2014-12-17 03:53:53.412 351 15335.64 53.76 53564.59 88888.00 2014-12-17 03:53:53.912 351 15335.60 53.78 53564.54 88888.00 2014-12-17 03:53:54.412 351 15335.64 53.79 53564.48 88888.00 2014-12-17 03:53:54.912 351 15335.66 53.81 53564.44 88888.00 2014-12-17 03:53:55.412 351 15335.60 53.79 53564.48 88888.00 2014-12-17 03:53:55.912 351 15335.60 53.76 53564.45 88888.00 2014-12-17 03:53:56.412 351 15335.66 53.73 53564.41 88888.00 2014-12-17 03:53:56.912 351 15335.68 53.70 53564.40 88888.00 2014-12-17 03:53:57.412 351 15335.64 53.73 53564.44 88888.00 2014-12-17 03:53:57.912 351 15335.65 53.71 53564.40 88888.00 2014-12-17 03:53:58.412 351 15335.66 53.64 53564.38 88888.00 2014-12-17 03:53:58.912 351 15335.69 53.59 53564.40 88888.00 2014-12-17 03:53:59.412 351 15335.69 53.61 53564.40 88888.00 2014-12-17 03:53:59.912 351 15335.65 53.60 53564.42 88888.00 2014-12-17 03:54:00.412 351 15335.69 53.59 53564.42 88888.00 2014-12-17 03:54:00.912 351 15335.67 53.53 53564.40 88888.00 2014-12-17 03:54:01.412 351 15335.73 53.52 53564.38 88888.00 2014-12-17 03:54:01.912 351 15335.77 53.53 53564.38 88888.00 2014-12-17 03:54:02.412 351 15335.77 53.49 53564.31 88888.00 2014-12-17 03:54:02.912 351 15335.77 53.49 53564.32 88888.00 2014-12-17 03:54:03.412 351 15335.77 53.49 53564.32 88888.00 2014-12-17 03:54:03.912 351 15335.72 53.50 53564.26 88888.00 2014-12-17 03:54:04.412 351 15335.75 53.50 53564.22 88888.00 2014-12-17 03:54:04.912 351 15335.77 53.50 53564.21 88888.00 2014-12-17 03:54:05.412 351 15335.76 53.45 53564.23 88888.00 2014-12-17 03:54:05.912 351 15335.72 53.43 53564.25 88888.00 2014-12-17 03:54:06.412 351 15335.71 53.41 53564.27 88888.00 2014-12-17 03:54:06.912 351 15335.75 53.44 53564.24 88888.00 2014-12-17 03:54:07.412 351 15335.76 53.44 53564.23 88888.00 2014-12-17 03:54:07.912 351 15335.78 53.42 53564.23 88888.00 2014-12-17 03:54:08.412 351 15335.81 53.39 53564.18 88888.00 2014-12-17 03:54:08.912 351 15335.82 53.33 53564.08 88888.00 2014-12-17 03:54:09.412 351 15335.81 53.32 53564.10 88888.00 2014-12-17 03:54:09.912 351 15335.87 53.34 53564.05 88888.00 2014-12-17 03:54:10.412 351 15335.87 53.35 53564.03 88888.00 2014-12-17 03:54:10.912 351 15335.89 53.31 53563.99 88888.00 2014-12-17 03:54:11.412 351 15335.90 53.29 53563.98 88888.00 2014-12-17 03:54:11.912 351 15335.90 53.31 53563.94 88888.00 2014-12-17 03:54:12.412 351 15335.91 53.26 53563.91 88888.00 2014-12-17 03:54:12.912 351 15335.92 53.29 53563.96 88888.00 2014-12-17 03:54:13.412 351 15335.94 53.34 53563.99 88888.00 2014-12-17 03:54:13.912 351 15335.99 53.35 53564.01 88888.00 2014-12-17 03:54:14.412 351 15336.01 53.34 53564.00 88888.00 2014-12-17 03:54:14.912 351 15336.02 53.31 53564.00 88888.00 2014-12-17 03:54:15.412 351 15336.07 53.29 53564.03 88888.00 2014-12-17 03:54:15.912 351 15336.08 53.29 53564.04 88888.00 2014-12-17 03:54:16.412 351 15336.11 53.27 53564.02 88888.00 2014-12-17 03:54:16.912 351 15336.10 53.24 53563.99 88888.00 2014-12-17 03:54:17.412 351 15336.14 53.26 53564.03 88888.00 2014-12-17 03:54:17.912 351 15336.14 53.26 53563.99 88888.00 2014-12-17 03:54:18.412 351 15336.09 53.26 53563.94 88888.00 2014-12-17 03:54:18.912 351 15336.05 53.25 53563.90 88888.00 2014-12-17 03:54:19.412 351 15336.08 53.25 53563.90 88888.00 2014-12-17 03:54:19.912 351 15336.14 53.21 53563.90 88888.00 2014-12-17 03:54:20.412 351 15336.18 53.24 53563.90 88888.00 2014-12-17 03:54:20.912 351 15336.17 53.29 53563.90 88888.00 2014-12-17 03:54:21.412 351 15336.19 53.29 53563.90 88888.00 2014-12-17 03:54:21.912 351 15336.20 53.25 53563.93 88888.00 2014-12-17 03:54:22.412 351 15336.23 53.24 53563.91 88888.00 2014-12-17 03:54:22.912 351 15336.21 53.25 53563.93 88888.00 2014-12-17 03:54:23.412 351 15336.23 53.24 53563.92 88888.00 2014-12-17 03:54:23.912 351 15336.25 53.24 53563.90 88888.00 2014-12-17 03:54:24.412 351 15336.23 53.27 53563.92 88888.00 2014-12-17 03:54:24.912 351 15336.29 53.29 53563.93 88888.00 2014-12-17 03:54:25.412 351 15336.31 53.25 53563.93 88888.00 2014-12-17 03:54:25.912 351 15336.30 53.27 53563.90 88888.00 2014-12-17 03:54:26.412 351 15336.30 53.25 53563.82 88888.00 2014-12-17 03:54:26.912 351 15336.27 53.25 53563.81 88888.00 2014-12-17 03:54:27.412 351 15336.32 53.23 53563.73 88888.00 2014-12-17 03:54:27.912 351 15336.29 53.21 53563.72 88888.00 2014-12-17 03:54:28.412 351 15336.36 53.26 53563.79 88888.00 2014-12-17 03:54:28.912 351 15336.39 53.22 53563.79 88888.00 2014-12-17 03:54:29.412 351 15336.43 53.21 53563.77 88888.00 2014-12-17 03:54:29.912 351 15336.44 53.22 53563.72 88888.00 2014-12-17 03:54:30.412 351 15336.37 53.23 53563.73 88888.00 2014-12-17 03:54:30.912 351 15336.32 53.21 53563.70 88888.00 2014-12-17 03:54:31.412 351 15336.37 53.17 53563.65 88888.00 2014-12-17 03:54:31.912 351 15336.41 53.18 53563.67 88888.00 2014-12-17 03:54:32.412 351 15336.40 53.13 53563.72 88888.00 2014-12-17 03:54:32.912 351 15336.40 53.17 53563.68 88888.00 2014-12-17 03:54:33.412 351 15336.38 53.19 53563.67 88888.00 2014-12-17 03:54:33.912 351 15336.38 53.21 53563.68 88888.00 2014-12-17 03:54:34.412 351 15336.44 53.23 53563.57 88888.00 2014-12-17 03:54:34.912 351 15336.44 53.22 53563.55 88888.00 2014-12-17 03:54:35.412 351 15336.39 53.21 53563.59 88888.00 2014-12-17 03:54:35.912 351 15336.39 53.19 53563.57 88888.00 2014-12-17 03:54:36.412 351 15336.41 53.14 53563.59 88888.00 2014-12-17 03:54:36.912 351 15336.41 53.13 53563.59 88888.00 2014-12-17 03:54:37.412 351 15336.49 53.12 53563.58 88888.00 2014-12-17 03:54:37.912 351 15336.46 53.07 53563.58 88888.00 2014-12-17 03:54:38.412 351 15336.48 53.09 53563.63 88888.00 2014-12-17 03:54:38.912 351 15336.48 53.12 53563.55 88888.00 2014-12-17 03:54:39.412 351 15336.47 53.15 53563.51 88888.00 2014-12-17 03:54:39.912 351 15336.50 53.18 53563.53 88888.00 2014-12-17 03:54:40.412 351 15336.54 53.15 53563.48 88888.00 2014-12-17 03:54:40.912 351 15336.54 53.08 53563.50 88888.00 2014-12-17 03:54:41.412 351 15336.55 53.06 53563.57 88888.00 2014-12-17 03:54:41.912 351 15336.58 53.01 53563.54 88888.00 2014-12-17 03:54:42.412 351 15336.56 53.04 53563.51 88888.00 2014-12-17 03:54:42.912 351 15336.57 53.04 53563.47 88888.00 2014-12-17 03:54:43.412 351 15336.59 53.01 53563.39 88888.00 2014-12-17 03:54:43.912 351 15336.63 53.02 53563.38 88888.00 2014-12-17 03:54:44.412 351 15336.63 53.06 53563.44 88888.00 2014-12-17 03:54:44.912 351 15336.64 53.06 53563.42 88888.00 2014-12-17 03:54:45.412 351 15336.61 53.05 53563.38 88888.00 2014-12-17 03:54:45.912 351 15336.62 53.04 53563.37 88888.00 2014-12-17 03:54:46.412 351 15336.64 53.04 53563.39 88888.00 2014-12-17 03:54:46.912 351 15336.68 53.04 53563.37 88888.00 2014-12-17 03:54:47.412 351 15336.62 53.01 53563.38 88888.00 2014-12-17 03:54:47.912 351 15336.63 53.02 53563.35 88888.00 2014-12-17 03:54:48.412 351 15336.66 53.00 53563.24 88888.00 2014-12-17 03:54:48.912 351 15336.67 53.00 53563.25 88888.00 2014-12-17 03:54:49.412 351 15336.66 52.97 53563.29 88888.00 2014-12-17 03:54:49.912 351 15336.68 52.95 53563.27 88888.00 2014-12-17 03:54:50.412 351 15336.70 52.97 53563.24 88888.00 2014-12-17 03:54:50.912 351 15336.68 52.95 53563.26 88888.00 2014-12-17 03:54:51.412 351 15336.73 52.93 53563.31 88888.00 2014-12-17 03:54:51.912 351 15336.77 52.95 53563.31 88888.00 2014-12-17 03:54:52.412 351 15336.74 52.95 53563.35 88888.00 2014-12-17 03:54:52.912 351 15336.73 52.89 53563.35 88888.00 2014-12-17 03:54:53.412 351 15336.73 52.93 53563.33 88888.00 2014-12-17 03:54:53.912 351 15336.77 52.95 53563.27 88888.00 2014-12-17 03:54:54.412 351 15336.80 52.92 53563.19 88888.00 2014-12-17 03:54:54.912 351 15336.77 52.98 53563.18 88888.00 2014-12-17 03:54:55.412 351 15336.79 53.00 53563.24 88888.00 2014-12-17 03:54:55.912 351 15336.82 52.98 53563.24 88888.00 2014-12-17 03:54:56.412 351 15336.88 52.97 53563.18 88888.00 2014-12-17 03:54:56.912 351 15336.86 52.97 53563.14 88888.00 2014-12-17 03:54:57.412 351 15336.85 52.95 53563.14 88888.00 2014-12-17 03:54:57.912 351 15336.84 52.95 53563.14 88888.00 2014-12-17 03:54:58.412 351 15336.89 52.97 53563.07 88888.00 2014-12-17 03:54:58.912 351 15336.95 52.98 53563.06 88888.00 2014-12-17 03:54:59.412 351 15336.95 52.98 53563.09 88888.00 2014-12-17 03:54:59.912 351 15336.95 53.01 53563.16 88888.00 2014-12-17 03:55:00.412 351 15336.97 53.01 53563.19 88888.00 2014-12-17 03:55:00.912 351 15337.03 52.99 53563.15 88888.00 2014-12-17 03:55:01.412 351 15337.01 52.97 53563.14 88888.00 2014-12-17 03:55:01.912 351 15336.98 52.97 53563.18 88888.00 2014-12-17 03:55:02.412 351 15337.03 52.92 53563.20 88888.00 2014-12-17 03:55:02.912 351 15337.03 52.91 53563.22 88888.00 2014-12-17 03:55:03.412 351 15337.07 52.90 53563.13 88888.00 2014-12-17 03:55:03.912 351 15337.09 52.90 53563.05 88888.00 2014-12-17 03:55:04.412 351 15337.04 52.91 53563.00 88888.00 2014-12-17 03:55:04.912 351 15337.01 52.91 53563.02 88888.00 2014-12-17 03:55:05.412 351 15337.02 52.96 53563.06 88888.00 2014-12-17 03:55:05.912 351 15337.03 52.95 53563.05 88888.00 2014-12-17 03:55:06.412 351 15337.04 52.92 53563.04 88888.00 2014-12-17 03:55:06.912 351 15337.04 52.89 53563.02 88888.00 2014-12-17 03:55:07.412 351 15337.03 52.89 53563.04 88888.00 2014-12-17 03:55:07.912 351 15337.04 52.91 53563.09 88888.00 2014-12-17 03:55:08.412 351 15337.04 52.88 53563.12 88888.00 2014-12-17 03:55:08.912 351 15337.06 52.86 53563.02 88888.00 2014-12-17 03:55:09.412 351 15337.03 52.84 53562.97 88888.00 2014-12-17 03:55:09.912 351 15337.04 52.76 53562.97 88888.00 2014-12-17 03:55:10.412 351 15337.04 52.74 53562.98 88888.00 2014-12-17 03:55:10.912 351 15337.01 52.76 53563.00 88888.00 2014-12-17 03:55:11.412 351 15337.03 52.75 53562.95 88888.00 2014-12-17 03:55:11.912 351 15337.08 52.74 53562.90 88888.00 2014-12-17 03:55:12.412 351 15337.09 52.73 53562.91 88888.00 2014-12-17 03:55:12.912 351 15337.08 52.71 53562.92 88888.00 2014-12-17 03:55:13.412 351 15337.07 52.75 53562.94 88888.00 2014-12-17 03:55:13.912 351 15337.06 52.78 53562.94 88888.00 2014-12-17 03:55:14.412 351 15337.04 52.79 53562.96 88888.00 2014-12-17 03:55:14.912 351 15337.08 52.73 53562.94 88888.00 2014-12-17 03:55:15.412 351 15337.11 52.75 53562.96 88888.00 2014-12-17 03:55:15.912 351 15337.10 52.78 53562.94 88888.00 2014-12-17 03:55:16.412 351 15337.07 52.78 53562.89 88888.00 2014-12-17 03:55:16.912 351 15337.06 52.78 53562.85 88888.00 2014-12-17 03:55:17.412 351 15337.06 52.72 53562.87 88888.00 2014-12-17 03:55:17.912 351 15337.07 52.69 53562.90 88888.00 2014-12-17 03:55:18.412 351 15337.00 52.71 53562.86 88888.00 2014-12-17 03:55:18.912 351 15337.03 52.72 53562.80 88888.00 2014-12-17 03:55:19.412 351 15337.07 52.71 53562.72 88888.00 2014-12-17 03:55:19.912 351 15337.03 52.69 53562.72 88888.00 2014-12-17 03:55:20.412 351 15337.04 52.70 53562.72 88888.00 2014-12-17 03:55:20.912 351 15337.07 52.65 53562.74 88888.00 2014-12-17 03:55:21.412 351 15337.02 52.65 53562.78 88888.00 2014-12-17 03:55:21.912 351 15337.02 52.62 53562.80 88888.00 2014-12-17 03:55:22.412 351 15337.06 52.61 53562.82 88888.00 2014-12-17 03:55:22.912 351 15337.06 52.60 53562.80 88888.00 2014-12-17 03:55:23.412 351 15337.07 52.55 53562.80 88888.00 2014-12-17 03:55:23.912 351 15337.07 52.55 53562.73 88888.00 2014-12-17 03:55:24.412 351 15337.06 52.57 53562.70 88888.00 2014-12-17 03:55:24.912 351 15337.03 52.53 53562.69 88888.00 2014-12-17 03:55:25.412 351 15337.04 52.50 53562.72 88888.00 2014-12-17 03:55:25.912 351 15337.00 52.49 53562.74 88888.00 2014-12-17 03:55:26.412 351 15336.98 52.50 53562.70 88888.00 2014-12-17 03:55:26.912 351 15337.08 52.52 53562.67 88888.00 2014-12-17 03:55:27.412 351 15337.09 52.52 53562.64 88888.00 2014-12-17 03:55:27.912 351 15337.07 52.53 53562.58 88888.00 2014-12-17 03:55:28.412 351 15337.02 52.53 53562.54 88888.00 2014-12-17 03:55:28.912 351 15336.98 52.48 53562.52 88888.00 2014-12-17 03:55:29.412 351 15336.98 52.41 53562.59 88888.00 2014-12-17 03:55:29.912 351 15336.98 52.37 53562.71 88888.00 2014-12-17 03:55:30.412 351 15336.98 52.39 53562.70 88888.00 2014-12-17 03:55:30.912 351 15336.93 52.43 53562.65 88888.00 2014-12-17 03:55:31.412 351 15336.98 52.43 53562.62 88888.00 2014-12-17 03:55:31.912 351 15336.99 52.41 53562.56 88888.00 2014-12-17 03:55:32.412 351 15336.97 52.40 53562.51 88888.00 2014-12-17 03:55:32.912 351 15336.94 52.39 53562.49 88888.00 2014-12-17 03:55:33.412 351 15336.92 52.36 53562.51 88888.00 2014-12-17 03:55:33.912 351 15336.88 52.34 53562.54 88888.00 2014-12-17 03:55:34.412 351 15336.88 52.28 53562.47 88888.00 2014-12-17 03:55:34.912 351 15336.92 52.30 53562.47 88888.00 2014-12-17 03:55:35.412 351 15336.91 52.30 53562.43 88888.00 2014-12-17 03:55:35.912 351 15336.89 52.31 53562.42 88888.00 2014-12-17 03:55:36.412 351 15336.95 52.34 53562.42 88888.00 2014-12-17 03:55:36.912 351 15336.98 52.31 53562.41 88888.00 2014-12-17 03:55:37.412 351 15336.93 52.29 53562.44 88888.00 2014-12-17 03:55:37.912 351 15336.91 52.31 53562.46 88888.00 2014-12-17 03:55:38.412 351 15336.94 52.30 53562.44 88888.00 2014-12-17 03:55:38.912 351 15336.95 52.27 53562.40 88888.00 2014-12-17 03:55:39.412 351 15336.98 52.24 53562.39 88888.00 2014-12-17 03:55:39.912 351 15336.98 52.22 53562.42 88888.00 2014-12-17 03:55:40.412 351 15336.99 52.22 53562.42 88888.00 2014-12-17 03:55:40.912 351 15336.98 52.22 53562.39 88888.00 2014-12-17 03:55:41.412 351 15337.02 52.18 53562.38 88888.00 2014-12-17 03:55:41.912 351 15337.00 52.15 53562.37 88888.00 2014-12-17 03:55:42.412 351 15336.99 52.15 53562.32 88888.00 2014-12-17 03:55:42.912 351 15336.97 52.14 53562.32 88888.00 2014-12-17 03:55:43.412 351 15336.95 52.13 53562.35 88888.00 2014-12-17 03:55:43.912 351 15336.94 52.12 53562.38 88888.00 2014-12-17 03:55:44.412 351 15336.95 52.14 53562.39 88888.00 2014-12-17 03:55:44.912 351 15336.94 52.18 53562.43 88888.00 2014-12-17 03:55:45.412 351 15337.02 52.14 53562.47 88888.00 2014-12-17 03:55:45.912 351 15337.06 52.09 53562.49 88888.00 2014-12-17 03:55:46.412 351 15337.03 52.09 53562.50 88888.00 2014-12-17 03:55:46.912 351 15337.04 52.05 53562.44 88888.00 2014-12-17 03:55:47.412 351 15337.06 52.05 53562.46 88888.00 2014-12-17 03:55:47.912 351 15337.08 52.11 53562.42 88888.00 2014-12-17 03:55:48.412 351 15337.09 52.14 53562.37 88888.00 2014-12-17 03:55:48.912 351 15337.08 52.17 53562.41 88888.00 2014-12-17 03:55:49.412 351 15337.10 52.15 53562.44 88888.00 2014-12-17 03:55:49.912 351 15337.09 52.19 53562.42 88888.00 2014-12-17 03:55:50.412 351 15337.02 52.18 53562.37 88888.00 2014-12-17 03:55:50.912 351 15337.04 52.15 53562.37 88888.00 2014-12-17 03:55:51.412 351 15337.07 52.14 53562.41 88888.00 2014-12-17 03:55:51.912 351 15337.11 52.15 53562.42 88888.00 2014-12-17 03:55:52.412 351 15337.09 52.17 53562.41 88888.00 2014-12-17 03:55:52.912 351 15337.13 52.17 53562.45 88888.00 2014-12-17 03:55:53.412 351 15337.19 52.17 53562.43 88888.00 2014-12-17 03:55:53.912 351 15337.20 52.18 53562.40 88888.00 2014-12-17 03:55:54.412 351 15337.24 52.18 53562.41 88888.00 2014-12-17 03:55:54.912 351 15337.24 52.15 53562.46 88888.00 2014-12-17 03:55:55.412 351 15337.30 52.19 53562.41 88888.00 2014-12-17 03:55:55.912 351 15337.31 52.19 53562.36 88888.00 2014-12-17 03:55:56.412 351 15337.31 52.19 53562.34 88888.00 2014-12-17 03:55:56.912 351 15337.33 52.18 53562.34 88888.00 2014-12-17 03:55:57.412 351 15337.33 52.22 53562.32 88888.00 2014-12-17 03:55:57.912 351 15337.40 52.22 53562.33 88888.00 2014-12-17 03:55:58.412 351 15337.47 52.19 53562.32 88888.00 2014-12-17 03:55:58.912 351 15337.49 52.22 53562.40 88888.00 2014-12-17 03:55:59.412 351 15337.52 52.27 53562.50 88888.00 2014-12-17 03:55:59.912 351 15337.57 52.30 53562.45 88888.00 2014-12-17 03:56:00.412 351 15337.59 52.28 53562.41 88888.00 2014-12-17 03:56:00.912 351 15337.65 52.18 53562.42 88888.00 2014-12-17 03:56:01.412 351 15337.65 52.15 53562.42 88888.00 2014-12-17 03:56:01.912 351 15337.70 52.15 53562.44 88888.00 2014-12-17 03:56:02.412 351 15337.81 52.22 53562.44 88888.00 2014-12-17 03:56:02.912 351 15337.84 52.27 53562.44 88888.00 2014-12-17 03:56:03.412 351 15337.90 52.26 53562.43 88888.00 2014-12-17 03:56:03.912 351 15337.94 52.23 53562.41 88888.00 2014-12-17 03:56:04.412 351 15338.07 52.22 53562.38 88888.00 2014-12-17 03:56:04.912 351 15338.16 52.23 53562.40 88888.00 2014-12-17 03:56:05.412 351 15338.17 52.28 53562.38 88888.00 2014-12-17 03:56:05.912 351 15338.17 52.23 53562.39 88888.00 2014-12-17 03:56:06.412 351 15338.15 52.24 53562.40 88888.00 2014-12-17 03:56:06.912 351 15338.20 52.26 53562.38 88888.00 2014-12-17 03:56:07.412 351 15338.25 52.31 53562.47 88888.00 2014-12-17 03:56:07.912 351 15338.30 52.27 53562.50 88888.00 2014-12-17 03:56:08.412 351 15338.35 52.24 53562.51 88888.00 2014-12-17 03:56:08.912 351 15338.39 52.19 53562.52 88888.00 2014-12-17 03:56:09.412 351 15338.46 52.18 53562.58 88888.00 2014-12-17 03:56:09.912 351 15338.46 52.19 53562.61 88888.00 2014-12-17 03:56:10.412 351 15338.54 52.20 53562.59 88888.00 2014-12-17 03:56:10.912 351 15338.58 52.23 53562.54 88888.00 2014-12-17 03:56:11.412 351 15338.64 52.22 53562.62 88888.00 2014-12-17 03:56:11.912 351 15338.65 52.22 53562.63 88888.00 2014-12-17 03:56:12.412 351 15338.67 52.28 53562.61 88888.00 2014-12-17 03:56:12.912 351 15338.71 52.30 53562.67 88888.00 2014-12-17 03:56:13.412 351 15338.72 52.31 53562.63 88888.00 2014-12-17 03:56:13.912 351 15338.78 52.30 53562.60 88888.00 2014-12-17 03:56:14.412 351 15338.83 52.29 53562.59 88888.00 2014-12-17 03:56:14.912 351 15338.88 52.34 53562.55 88888.00 2014-12-17 03:56:15.412 351 15338.90 52.35 53562.55 88888.00 2014-12-17 03:56:15.912 351 15338.92 52.34 53562.61 88888.00 2014-12-17 03:56:16.412 351 15338.98 52.34 53562.66 88888.00 2014-12-17 03:56:16.912 351 15338.93 52.36 53562.66 88888.00 2014-12-17 03:56:17.412 351 15338.99 52.36 53562.69 88888.00 2014-12-17 03:56:17.912 351 15339.05 52.30 53562.71 88888.00 2014-12-17 03:56:18.412 351 15339.00 52.29 53562.72 88888.00 2014-12-17 03:56:18.912 351 15339.01 52.30 53562.72 88888.00 2014-12-17 03:56:19.412 351 15339.00 52.32 53562.69 88888.00 2014-12-17 03:56:19.912 351 15338.99 52.30 53562.67 88888.00 2014-12-17 03:56:20.412 351 15339.01 52.29 53562.67 88888.00 2014-12-17 03:56:20.912 351 15338.98 52.27 53562.63 88888.00 2014-12-17 03:56:21.412 351 15339.00 52.28 53562.55 88888.00 2014-12-17 03:56:21.912 351 15339.01 52.30 53562.56 88888.00 2014-12-17 03:56:22.412 351 15339.01 52.31 53562.56 88888.00 2014-12-17 03:56:22.912 351 15339.00 52.31 53562.60 88888.00 2014-12-17 03:56:23.412 351 15338.98 52.32 53562.65 88888.00 2014-12-17 03:56:23.912 351 15338.92 52.30 53562.65 88888.00 2014-12-17 03:56:24.412 351 15338.97 52.24 53562.64 88888.00 2014-12-17 03:56:24.912 351 15339.02 52.18 53562.57 88888.00 2014-12-17 03:56:25.412 351 15339.03 52.14 53562.49 88888.00 2014-12-17 03:56:25.912 351 15339.02 52.18 53562.50 88888.00 2014-12-17 03:56:26.412 351 15339.03 52.20 53562.55 88888.00 2014-12-17 03:56:26.912 351 15339.06 52.20 53562.57 88888.00 2014-12-17 03:56:27.412 351 15339.08 52.21 53562.57 88888.00 2014-12-17 03:56:27.912 351 15339.06 52.28 53562.57 88888.00 2014-12-17 03:56:28.412 351 15339.10 52.26 53562.55 88888.00 2014-12-17 03:56:28.912 351 15339.11 52.24 53562.53 88888.00 2014-12-17 03:56:29.412 351 15339.14 52.24 53562.51 88888.00 2014-12-17 03:56:29.912 351 15339.11 52.24 53562.54 88888.00 2014-12-17 03:56:30.412 351 15339.08 52.28 53562.47 88888.00 2014-12-17 03:56:30.912 351 15339.15 52.26 53562.42 88888.00 2014-12-17 03:56:31.412 351 15339.19 52.23 53562.43 88888.00 2014-12-17 03:56:31.912 351 15339.18 52.23 53562.45 88888.00 2014-12-17 03:56:32.412 351 15339.16 52.27 53562.50 88888.00 2014-12-17 03:56:32.912 351 15339.17 52.28 53562.51 88888.00 2014-12-17 03:56:33.412 351 15339.19 52.30 53562.45 88888.00 2014-12-17 03:56:33.912 351 15339.23 52.31 53562.42 88888.00 2014-12-17 03:56:34.412 351 15339.27 52.26 53562.47 88888.00 2014-12-17 03:56:34.912 351 15339.23 52.24 53562.50 88888.00 2014-12-17 03:56:35.412 351 15339.26 52.24 53562.49 88888.00 2014-12-17 03:56:35.912 351 15339.38 52.30 53562.49 88888.00 2014-12-17 03:56:36.412 351 15339.43 52.28 53562.44 88888.00 2014-12-17 03:56:36.912 351 15339.37 52.26 53562.40 88888.00 2014-12-17 03:56:37.412 351 15339.37 52.26 53562.40 88888.00 2014-12-17 03:56:37.912 351 15339.45 52.23 53562.41 88888.00 2014-12-17 03:56:38.412 351 15339.50 52.29 53562.35 88888.00 2014-12-17 03:56:38.912 351 15339.50 52.27 53562.35 88888.00 2014-12-17 03:56:39.412 351 15339.53 52.24 53562.40 88888.00 2014-12-17 03:56:39.912 351 15339.55 52.24 53562.43 88888.00 2014-12-17 03:56:40.412 351 15339.58 52.26 53562.35 88888.00 2014-12-17 03:56:40.912 351 15339.63 52.27 53562.39 88888.00 2014-12-17 03:56:41.412 351 15339.62 52.30 53562.39 88888.00 2014-12-17 03:56:41.912 351 15339.65 52.32 53562.37 88888.00 2014-12-17 03:56:42.412 351 15339.70 52.39 53562.36 88888.00 2014-12-17 03:56:42.912 351 15339.81 52.38 53562.37 88888.00 2014-12-17 03:56:43.412 351 15339.87 52.39 53562.37 88888.00 2014-12-17 03:56:43.912 351 15339.87 52.41 53562.33 88888.00 2014-12-17 03:56:44.412 351 15339.94 52.41 53562.32 88888.00 2014-12-17 03:56:44.912 351 15339.98 52.43 53562.35 88888.00 2014-12-17 03:56:45.412 351 15340.01 52.39 53562.30 88888.00 2014-12-17 03:56:45.912 351 15340.06 52.38 53562.27 88888.00 2014-12-17 03:56:46.412 351 15340.09 52.39 53562.35 88888.00 2014-12-17 03:56:46.912 351 15340.14 52.41 53562.36 88888.00 2014-12-17 03:56:47.412 351 15340.17 52.43 53562.38 88888.00 2014-12-17 03:56:47.912 351 15340.15 52.43 53562.37 88888.00 2014-12-17 03:56:48.412 351 15340.19 52.44 53562.31 88888.00 2014-12-17 03:56:48.912 351 15340.26 52.43 53562.30 88888.00 2014-12-17 03:56:49.412 351 15340.25 52.41 53562.26 88888.00 2014-12-17 03:56:49.912 351 15340.30 52.48 53562.29 88888.00 2014-12-17 03:56:50.412 351 15340.33 52.47 53562.33 88888.00 2014-12-17 03:56:50.912 351 15340.36 52.48 53562.22 88888.00 2014-12-17 03:56:51.412 351 15340.39 52.50 53562.21 88888.00 2014-12-17 03:56:51.912 351 15340.43 52.47 53562.21 88888.00 2014-12-17 03:56:52.412 351 15340.44 52.43 53562.17 88888.00 2014-12-17 03:56:52.912 351 15340.45 52.43 53562.18 88888.00 2014-12-17 03:56:53.412 351 15340.53 52.40 53562.20 88888.00 2014-12-17 03:56:53.912 351 15340.55 52.40 53562.29 88888.00 2014-12-17 03:56:54.412 351 15340.52 52.38 53562.27 88888.00 2014-12-17 03:56:54.912 351 15340.57 52.36 53562.30 88888.00 2014-12-17 03:56:55.412 351 15340.59 52.36 53562.33 88888.00 2014-12-17 03:56:55.912 351 15340.63 52.44 53562.29 88888.00 2014-12-17 03:56:56.412 351 15340.61 52.43 53562.21 88888.00 2014-12-17 03:56:56.912 351 15340.63 52.44 53562.17 88888.00 2014-12-17 03:56:57.412 351 15340.66 52.43 53562.13 88888.00 2014-12-17 03:56:57.912 351 15340.66 52.43 53562.13 88888.00 2014-12-17 03:56:58.412 351 15340.68 52.40 53562.15 88888.00 2014-12-17 03:56:58.912 351 15340.69 52.39 53562.20 88888.00 2014-12-17 03:56:59.412 351 15340.73 52.34 53562.16 88888.00 2014-12-17 03:56:59.912 351 15340.72 52.32 53562.12 88888.00 2014-12-17 03:57:00.412 351 15340.71 52.31 53562.07 88888.00 2014-12-17 03:57:00.912 351 15340.71 52.34 53562.10 88888.00 2014-12-17 03:57:01.412 351 15340.81 52.30 53562.10 88888.00 2014-12-17 03:57:01.912 351 15340.81 52.30 53562.12 88888.00 2014-12-17 03:57:02.412 351 15340.68 52.30 53562.13 88888.00 2014-12-17 03:57:02.912 351 15340.69 52.34 53562.12 88888.00 2014-12-17 03:57:03.412 351 15340.71 52.31 53562.09 88888.00 2014-12-17 03:57:03.912 351 15340.73 52.27 53562.04 88888.00 2014-12-17 03:57:04.412 351 15340.69 52.29 53562.05 88888.00 2014-12-17 03:57:04.912 351 15340.73 52.26 53562.03 88888.00 2014-12-17 03:57:05.412 351 15340.70 52.32 53562.01 88888.00 2014-12-17 03:57:05.912 351 15340.70 52.34 53562.04 88888.00 2014-12-17 03:57:06.412 351 15340.75 52.31 53562.05 88888.00 2014-12-17 03:57:06.912 351 15340.77 52.29 53561.97 88888.00 2014-12-17 03:57:07.412 351 15340.78 52.30 53561.99 88888.00 2014-12-17 03:57:07.912 351 15340.82 52.32 53562.00 88888.00 2014-12-17 03:57:08.413 351 15340.80 52.31 53562.03 88888.00 2014-12-17 03:57:08.913 351 15340.80 52.31 53562.06 88888.00 2014-12-17 03:57:09.413 351 15340.74 52.32 53562.09 88888.00 2014-12-17 03:57:09.913 351 15340.73 52.28 53562.06 88888.00 2014-12-17 03:57:10.413 351 15340.74 52.27 53562.07 88888.00 2014-12-17 03:57:10.913 351 15340.73 52.27 53562.04 88888.00 2014-12-17 03:57:11.413 351 15340.71 52.26 53561.96 88888.00 2014-12-17 03:57:11.913 351 15340.74 52.23 53561.94 88888.00 2014-12-17 03:57:12.413 351 15340.78 52.24 53561.96 88888.00 2014-12-17 03:57:12.913 351 15340.78 52.18 53561.90 88888.00 2014-12-17 03:57:13.413 351 15340.73 52.12 53561.86 88888.00 2014-12-17 03:57:13.913 351 15340.77 52.15 53561.82 88888.00 2014-12-17 03:57:14.413 351 15340.80 52.15 53561.83 88888.00 2014-12-17 03:57:14.913 351 15340.82 52.12 53561.79 88888.00 2014-12-17 03:57:15.413 351 15340.75 52.13 53561.81 88888.00 2014-12-17 03:57:15.913 351 15340.75 52.08 53561.78 88888.00 2014-12-17 03:57:16.413 351 15340.72 52.02 53561.79 88888.00 2014-12-17 03:57:16.913 351 15340.72 52.03 53561.84 88888.00 2014-12-17 03:57:17.413 351 15340.72 52.05 53561.85 88888.00 2014-12-17 03:57:17.913 351 15340.78 52.06 53561.85 88888.00 2014-12-17 03:57:18.413 351 15340.71 52.04 53561.78 88888.00 2014-12-17 03:57:18.913 351 15340.69 52.00 53561.71 88888.00 2014-12-17 03:57:19.413 351 15340.72 51.97 53561.73 88888.00 2014-12-17 03:57:19.913 351 15340.82 51.98 53561.74 88888.00 2014-12-17 03:57:20.413 351 15340.73 52.01 53561.72 88888.00 2014-12-17 03:57:20.913 351 15340.71 51.97 53561.71 88888.00 2014-12-17 03:57:21.413 351 15340.74 51.97 53561.68 88888.00 2014-12-17 03:57:21.913 351 15340.74 51.96 53561.58 88888.00 2014-12-17 03:57:22.413 351 15340.79 51.89 53561.57 88888.00 2014-12-17 03:57:22.913 351 15340.79 51.88 53561.61 88888.00 2014-12-17 03:57:23.413 351 15340.81 51.88 53561.64 88888.00 2014-12-17 03:57:23.913 351 15340.81 51.88 53561.64 88888.00 2014-12-17 03:57:24.413 351 15340.86 51.83 53561.71 88888.00 2014-12-17 03:57:24.913 351 15340.78 51.79 53561.68 88888.00 2014-12-17 03:57:25.413 351 15340.80 51.79 53561.62 88888.00 2014-12-17 03:57:25.913 351 15340.80 51.77 53561.65 88888.00 2014-12-17 03:57:26.413 351 15340.81 51.75 53561.62 88888.00 2014-12-17 03:57:26.913 351 15340.81 51.75 53561.57 88888.00 2014-12-17 03:57:27.413 351 15340.82 51.72 53561.61 88888.00 2014-12-17 03:57:27.913 351 15340.80 51.78 53561.59 88888.00 2014-12-17 03:57:28.413 351 15340.77 51.74 53561.55 88888.00 2014-12-17 03:57:28.913 351 15340.75 51.63 53561.48 88888.00 2014-12-17 03:57:29.413 351 15340.74 51.61 53561.42 88888.00 2014-12-17 03:57:29.913 351 15340.69 51.60 53561.36 88888.00 2014-12-17 03:57:30.413 351 15340.65 51.54 53561.36 88888.00 2014-12-17 03:57:30.913 351 15340.63 51.59 53561.37 88888.00 2014-12-17 03:57:31.413 351 15340.60 51.58 53561.40 88888.00 2014-12-17 03:57:31.913 351 15340.59 51.52 53561.41 88888.00 2014-12-17 03:57:32.413 351 15340.52 51.48 53561.38 88888.00 2014-12-17 03:57:32.913 351 15340.51 51.49 53561.39 88888.00 2014-12-17 03:57:33.413 351 15340.48 51.48 53561.36 88888.00 2014-12-17 03:57:33.913 351 15340.39 51.45 53561.38 88888.00 2014-12-17 03:57:34.413 351 15340.35 51.45 53561.37 88888.00 2014-12-17 03:57:34.913 351 15340.29 51.40 53561.32 88888.00 2014-12-17 03:57:35.413 351 15340.28 51.36 53561.26 88888.00 2014-12-17 03:57:35.913 351 15340.21 51.37 53561.23 88888.00 2014-12-17 03:57:36.413 351 15340.17 51.34 53561.24 88888.00 2014-12-17 03:57:36.913 351 15340.14 51.32 53561.20 88888.00 2014-12-17 03:57:37.413 351 15340.10 51.25 53561.16 88888.00 2014-12-17 03:57:37.913 351 15340.01 51.24 53561.15 88888.00 2014-12-17 03:57:38.413 351 15339.93 51.20 53561.14 88888.00 2014-12-17 03:57:38.913 351 15339.88 51.16 53561.15 88888.00 2014-12-17 03:57:39.413 351 15339.89 51.15 53561.11 88888.00 2014-12-17 03:57:39.913 351 15339.87 51.07 53561.12 88888.00 2014-12-17 03:57:40.413 351 15339.82 51.03 53561.13 88888.00 2014-12-17 03:57:40.913 351 15339.81 51.02 53561.17 88888.00 2014-12-17 03:57:41.413 351 15339.78 50.97 53561.17 88888.00 2014-12-17 03:57:41.913 351 15339.70 50.94 53560.99 88888.00 2014-12-17 03:57:42.413 351 15339.65 50.91 53561.00 88888.00 2014-12-17 03:57:42.913 351 15339.62 50.90 53560.98 88888.00 2014-12-17 03:57:43.413 351 15339.56 50.89 53560.95 88888.00 2014-12-17 03:57:43.913 351 15339.52 50.84 53560.96 88888.00 2014-12-17 03:57:44.413 351 15339.54 50.87 53560.90 88888.00 2014-12-17 03:57:44.913 351 15339.48 50.85 53560.90 88888.00 2014-12-17 03:57:45.413 351 15339.46 50.79 53560.81 88888.00 2014-12-17 03:57:45.913 351 15339.37 50.74 53560.77 88888.00 2014-12-17 03:57:46.413 351 15339.39 50.72 53560.73 88888.00 2014-12-17 03:57:46.913 351 15339.37 50.74 53560.72 88888.00 2014-12-17 03:57:47.413 351 15339.39 50.80 53560.64 88888.00 2014-12-17 03:57:47.913 351 15339.37 50.81 53560.67 88888.00 2014-12-17 03:57:48.413 351 15339.38 50.75 53560.69 88888.00 2014-12-17 03:57:48.913 351 15339.28 50.74 53560.67 88888.00 2014-12-17 03:57:49.413 351 15339.26 50.79 53560.62 88888.00 2014-12-17 03:57:49.913 351 15339.27 50.77 53560.59 88888.00 2014-12-17 03:57:50.413 351 15339.25 50.74 53560.55 88888.00 2014-12-17 03:57:50.913 351 15339.24 50.70 53560.53 88888.00 2014-12-17 03:57:51.413 351 15339.20 50.68 53560.54 88888.00 2014-12-17 03:57:51.913 351 15339.17 50.70 53560.52 88888.00 2014-12-17 03:57:52.413 351 15339.12 50.65 53560.50 88888.00 2014-12-17 03:57:52.913 351 15339.09 50.59 53560.43 88888.00 2014-12-17 03:57:53.413 351 15339.08 50.60 53560.40 88888.00 2014-12-17 03:57:53.913 351 15339.06 50.57 53560.36 88888.00 2014-12-17 03:57:54.413 351 15338.97 50.47 53560.37 88888.00 2014-12-17 03:57:54.913 351 15338.97 50.44 53560.34 88888.00 2014-12-17 03:57:55.413 351 15339.01 50.48 53560.34 88888.00 2014-12-17 03:57:55.913 351 15339.02 50.46 53560.34 88888.00 2014-12-17 03:57:56.413 351 15338.97 50.41 53560.32 88888.00 2014-12-17 03:57:56.913 351 15338.94 50.44 53560.28 88888.00 2014-12-17 03:57:57.413 351 15338.93 50.44 53560.28 88888.00 2014-12-17 03:57:57.913 351 15338.89 50.42 53560.22 88888.00 2014-12-17 03:57:58.413 351 15338.88 50.46 53560.28 88888.00 2014-12-17 03:57:58.913 351 15338.88 50.41 53560.24 88888.00 2014-12-17 03:57:59.413 351 15338.89 50.41 53560.19 88888.00 2014-12-17 03:57:59.913 351 15338.89 50.38 53560.18 88888.00 2014-12-17 03:58:00.413 351 15338.85 50.40 53560.15 88888.00 2014-12-17 03:58:00.913 351 15338.85 50.40 53560.03 88888.00 2014-12-17 03:58:01.413 351 15338.88 50.39 53559.99 88888.00 2014-12-17 03:58:01.913 351 15338.87 50.34 53559.99 88888.00 2014-12-17 03:58:02.413 351 15338.85 50.33 53560.03 88888.00 2014-12-17 03:58:02.913 351 15338.89 50.33 53560.07 88888.00 2014-12-17 03:58:03.413 351 15338.90 50.32 53560.02 88888.00 2014-12-17 03:58:03.913 351 15338.92 50.31 53559.99 88888.00 2014-12-17 03:58:04.413 351 15338.93 50.32 53560.04 88888.00 2014-12-17 03:58:04.913 351 15338.97 50.34 53560.01 88888.00 2014-12-17 03:58:05.413 351 15338.94 50.30 53559.97 88888.00 2014-12-17 03:58:05.913 351 15339.00 50.28 53559.91 88888.00 2014-12-17 03:58:06.413 351 15339.01 50.31 53559.92 88888.00 2014-12-17 03:58:06.913 351 15338.96 50.27 53559.90 88888.00 2014-12-17 03:58:07.413 351 15338.92 50.28 53559.92 88888.00 2014-12-17 03:58:07.913 351 15338.96 50.27 53559.93 88888.00 2014-12-17 03:58:08.413 351 15338.94 50.28 53559.89 88888.00 2014-12-17 03:58:08.913 351 15338.90 50.29 53559.82 88888.00 2014-12-17 03:58:09.413 351 15338.87 50.31 53559.82 88888.00 2014-12-17 03:58:09.913 351 15338.82 50.27 53559.84 88888.00 2014-12-17 03:58:10.413 351 15338.75 50.29 53559.83 88888.00 2014-12-17 03:58:10.913 351 15338.79 50.33 53559.81 88888.00 2014-12-17 03:58:11.413 351 15338.82 50.32 53559.78 88888.00 2014-12-17 03:58:11.913 351 15338.83 50.30 53559.78 88888.00 2014-12-17 03:58:12.413 351 15338.82 50.29 53559.77 88888.00 2014-12-17 03:58:12.913 351 15338.81 50.29 53559.78 88888.00 2014-12-17 03:58:13.413 351 15338.83 50.22 53559.76 88888.00 2014-12-17 03:58:13.913 351 15338.83 50.23 53559.76 88888.00 2014-12-17 03:58:14.413 351 15338.78 50.20 53559.74 88888.00 2014-12-17 03:58:14.913 351 15338.78 50.19 53559.72 88888.00 2014-12-17 03:58:15.413 351 15338.81 50.20 53559.74 88888.00 2014-12-17 03:58:15.913 351 15338.79 50.19 53559.68 88888.00 2014-12-17 03:58:16.413 351 15338.82 50.20 53559.62 88888.00 2014-12-17 03:58:16.913 351 15338.84 50.25 53559.58 88888.00 2014-12-17 03:58:17.413 351 15338.85 50.25 53559.58 88888.00 2014-12-17 03:58:17.913 351 15338.83 50.27 53559.57 88888.00 2014-12-17 03:58:18.413 351 15338.82 50.29 53559.60 88888.00 2014-12-17 03:58:18.913 351 15338.85 50.24 53559.58 88888.00 2014-12-17 03:58:19.413 351 15338.89 50.30 53559.59 88888.00 2014-12-17 03:58:19.913 351 15338.92 50.33 53559.58 88888.00 2014-12-17 03:58:20.413 351 15338.91 50.32 53559.56 88888.00 2014-12-17 03:58:20.913 351 15338.88 50.30 53559.58 88888.00 2014-12-17 03:58:21.413 351 15338.91 50.30 53559.59 88888.00 2014-12-17 03:58:21.913 351 15338.90 50.33 53559.58 88888.00 2014-12-17 03:58:22.413 351 15338.92 50.32 53559.53 88888.00 2014-12-17 03:58:22.913 351 15338.89 50.30 53559.56 88888.00 2014-12-17 03:58:23.413 351 15338.93 50.27 53559.56 88888.00 2014-12-17 03:58:23.913 351 15338.96 50.25 53559.47 88888.00 2014-12-17 03:58:24.413 351 15338.91 50.23 53559.42 88888.00 2014-12-17 03:58:24.913 351 15338.94 50.21 53559.38 88888.00 2014-12-17 03:58:25.413 351 15338.92 50.21 53559.43 88888.00 2014-12-17 03:58:25.913 351 15338.97 50.19 53559.51 88888.00 2014-12-17 03:58:26.413 351 15339.00 50.16 53559.56 88888.00 2014-12-17 03:58:26.913 351 15338.96 50.21 53559.55 88888.00 2014-12-17 03:58:27.413 351 15338.90 50.25 53559.53 88888.00 2014-12-17 03:58:27.913 351 15338.87 50.22 53559.52 88888.00 2014-12-17 03:58:28.413 351 15338.90 50.23 53559.55 88888.00 2014-12-17 03:58:28.913 351 15338.87 50.21 53559.55 88888.00 2014-12-17 03:58:29.413 351 15338.84 50.22 53559.55 88888.00 2014-12-17 03:58:29.913 351 15338.85 50.22 53559.53 88888.00 2014-12-17 03:58:30.413 351 15338.82 50.20 53559.56 88888.00 2014-12-17 03:58:30.913 351 15338.85 50.20 53559.50 88888.00 2014-12-17 03:58:31.413 351 15338.87 50.16 53559.52 88888.00 2014-12-17 03:58:31.913 351 15338.88 50.12 53559.43 88888.00 2014-12-17 03:58:32.413 351 15338.89 50.03 53559.37 88888.00 2014-12-17 03:58:32.913 351 15338.91 50.10 53559.38 88888.00 2014-12-17 03:58:33.413 351 15338.89 50.13 53559.40 88888.00 2014-12-17 03:58:33.913 351 15338.87 50.13 53559.42 88888.00 2014-12-17 03:58:34.413 351 15338.82 50.15 53559.42 88888.00 2014-12-17 03:58:34.913 351 15338.83 50.14 53559.48 88888.00 2014-12-17 03:58:35.413 351 15338.80 50.15 53559.51 88888.00 2014-12-17 03:58:35.913 351 15338.78 50.18 53559.42 88888.00 2014-12-17 03:58:36.413 351 15338.81 50.16 53559.42 88888.00 2014-12-17 03:58:36.913 351 15338.76 50.12 53559.39 88888.00 2014-12-17 03:58:37.413 351 15338.73 50.14 53559.36 88888.00 2014-12-17 03:58:37.913 351 15338.75 50.21 53559.40 88888.00 2014-12-17 03:58:38.413 351 15338.78 50.21 53559.37 88888.00 2014-12-17 03:58:38.913 351 15338.75 50.18 53559.34 88888.00 2014-12-17 03:58:39.413 351 15338.72 50.16 53559.23 88888.00 2014-12-17 03:58:39.913 351 15338.67 50.14 53559.24 88888.00 2014-12-17 03:58:40.413 351 15338.64 50.05 53559.27 88888.00 2014-12-17 03:58:40.913 351 15338.66 50.04 53559.24 88888.00 2014-12-17 03:58:41.413 351 15338.64 50.06 53559.27 88888.00 2014-12-17 03:58:41.913 351 15338.61 50.05 53559.30 88888.00 2014-12-17 03:58:42.413 351 15338.65 50.07 53559.30 88888.00 2014-12-17 03:58:42.913 351 15338.61 50.05 53559.28 88888.00 2014-12-17 03:58:43.413 351 15338.57 50.02 53559.22 88888.00 2014-12-17 03:58:43.913 351 15338.53 50.02 53559.21 88888.00 2014-12-17 03:58:44.413 351 15338.48 50.01 53559.21 88888.00 2014-12-17 03:58:44.913 351 15338.52 49.97 53559.22 88888.00 2014-12-17 03:58:45.413 351 15338.53 49.97 53559.20 88888.00 2014-12-17 03:58:45.913 351 15338.48 50.01 53559.16 88888.00 2014-12-17 03:58:46.413 351 15338.40 50.02 53559.14 88888.00 2014-12-17 03:58:46.913 351 15338.40 49.98 53559.04 88888.00 2014-12-17 03:58:47.413 351 15338.43 49.97 53558.95 88888.00 2014-12-17 03:58:47.913 351 15338.40 49.94 53558.96 88888.00 2014-12-17 03:58:48.413 351 15338.38 49.93 53558.93 88888.00 2014-12-17 03:58:48.913 351 15338.37 49.95 53558.97 88888.00 2014-12-17 03:58:49.413 351 15338.39 49.93 53559.00 88888.00 2014-12-17 03:58:49.913 351 15338.34 49.88 53559.01 88888.00 2014-12-17 03:58:50.413 351 15338.33 49.86 53559.01 88888.00 2014-12-17 03:58:50.913 351 15338.31 49.82 53558.91 88888.00 2014-12-17 03:58:51.413 351 15338.30 49.86 53558.87 88888.00 2014-12-17 03:58:51.913 351 15338.33 49.89 53558.90 88888.00 2014-12-17 03:58:52.413 351 15338.29 49.93 53558.91 88888.00 2014-12-17 03:58:52.913 351 15338.25 49.89 53558.89 88888.00 2014-12-17 03:58:53.413 351 15338.25 49.87 53558.88 88888.00 2014-12-17 03:58:53.913 351 15338.24 49.85 53558.83 88888.00 2014-12-17 03:58:54.413 351 15338.22 49.85 53558.79 88888.00 2014-12-17 03:58:54.913 351 15338.20 49.87 53558.75 88888.00 2014-12-17 03:58:55.413 351 15338.21 49.85 53558.69 88888.00 2014-12-17 03:58:55.913 351 15338.18 49.82 53558.67 88888.00 2014-12-17 03:58:56.413 351 15338.13 49.78 53558.64 88888.00 2014-12-17 03:58:56.913 351 15338.19 49.75 53558.62 88888.00 2014-12-17 03:58:57.413 351 15338.18 49.72 53558.66 88888.00 2014-12-17 03:58:57.913 351 15338.15 49.75 53558.68 88888.00 2014-12-17 03:58:58.413 351 15338.12 49.78 53558.69 88888.00 2014-12-17 03:58:58.913 351 15338.12 49.80 53558.69 88888.00 2014-12-17 03:58:59.413 351 15338.10 49.72 53558.68 88888.00 2014-12-17 03:58:59.913 351 15338.06 49.69 53558.64 88888.00 2014-12-17 03:59:00.413 351 15338.04 49.68 53558.64 88888.00 2014-12-17 03:59:00.913 351 15338.10 49.67 53558.66 88888.00 2014-12-17 03:59:01.413 351 15338.15 49.62 53558.56 88888.00 2014-12-17 03:59:01.913 351 15338.13 49.61 53558.56 88888.00 2014-12-17 03:59:02.413 351 15338.09 49.64 53558.53 88888.00 2014-12-17 03:59:02.913 351 15338.06 49.63 53558.50 88888.00 2014-12-17 03:59:03.413 351 15338.02 49.62 53558.46 88888.00 2014-12-17 03:59:03.913 351 15338.02 49.60 53558.42 88888.00 2014-12-17 03:59:04.413 351 15338.03 49.61 53558.40 88888.00 2014-12-17 03:59:04.913 351 15338.08 49.62 53558.47 88888.00 2014-12-17 03:59:05.413 351 15338.07 49.63 53558.48 88888.00 2014-12-17 03:59:05.913 351 15338.03 49.62 53558.46 88888.00 2014-12-17 03:59:06.413 351 15337.94 49.59 53558.42 88888.00 2014-12-17 03:59:06.913 351 15337.93 49.59 53558.37 88888.00 2014-12-17 03:59:07.413 351 15337.95 49.55 53558.29 88888.00 2014-12-17 03:59:07.913 351 15337.93 49.54 53558.27 88888.00 2014-12-17 03:59:08.413 351 15337.93 49.47 53558.26 88888.00 2014-12-17 03:59:08.913 351 15337.97 49.51 53558.22 88888.00 2014-12-17 03:59:09.413 351 15337.95 49.51 53558.21 88888.00 2014-12-17 03:59:09.913 351 15337.99 49.52 53558.21 88888.00 2014-12-17 03:59:10.413 351 15338.02 49.51 53558.17 88888.00 2014-12-17 03:59:10.913 351 15337.95 49.49 53558.15 88888.00 2014-12-17 03:59:11.413 351 15337.93 49.43 53558.12 88888.00 2014-12-17 03:59:11.913 351 15337.94 49.41 53558.08 88888.00 2014-12-17 03:59:12.413 351 15337.95 49.44 53558.10 88888.00 2014-12-17 03:59:12.913 351 15337.94 49.46 53558.14 88888.00 2014-12-17 03:59:13.413 351 15337.95 49.49 53558.05 88888.00 2014-12-17 03:59:13.913 351 15337.92 49.49 53558.05 88888.00 2014-12-17 03:59:14.413 351 15337.93 49.45 53558.03 88888.00 2014-12-17 03:59:14.913 351 15337.91 49.42 53558.03 88888.00 2014-12-17 03:59:15.413 351 15337.91 49.43 53558.00 88888.00 2014-12-17 03:59:15.913 351 15337.92 49.42 53557.96 88888.00 2014-12-17 03:59:16.413 351 15337.88 49.41 53557.95 88888.00 2014-12-17 03:59:16.913 351 15337.84 49.40 53558.00 88888.00 2014-12-17 03:59:17.413 351 15337.84 49.37 53558.02 88888.00 2014-12-17 03:59:17.913 351 15337.85 49.36 53558.00 88888.00 2014-12-17 03:59:18.413 351 15337.83 49.38 53557.96 88888.00 2014-12-17 03:59:18.913 351 15337.79 49.41 53557.91 88888.00 2014-12-17 03:59:19.413 351 15337.77 49.38 53557.89 88888.00 2014-12-17 03:59:19.913 351 15337.80 49.38 53557.91 88888.00 2014-12-17 03:59:20.413 351 15337.81 49.34 53557.88 88888.00 2014-12-17 03:59:20.913 351 15337.80 49.33 53557.91 88888.00 2014-12-17 03:59:21.413 351 15337.74 49.35 53557.89 88888.00 2014-12-17 03:59:21.913 351 15337.75 49.32 53557.88 88888.00 2014-12-17 03:59:22.413 351 15337.77 49.32 53557.90 88888.00 2014-12-17 03:59:22.913 351 15337.73 49.29 53557.91 88888.00 2014-12-17 03:59:23.413 351 15337.74 49.27 53557.91 88888.00 2014-12-17 03:59:23.913 351 15337.73 49.27 53557.93 88888.00 2014-12-17 03:59:24.413 351 15337.68 49.25 53557.92 88888.00 2014-12-17 03:59:24.913 351 15337.65 49.27 53557.92 88888.00 2014-12-17 03:59:25.413 351 15337.64 49.26 53557.88 88888.00 2014-12-17 03:59:25.913 351 15337.67 49.25 53557.83 88888.00 2014-12-17 03:59:26.413 351 15337.67 49.23 53557.86 88888.00 2014-12-17 03:59:26.913 351 15337.61 49.20 53557.88 88888.00 2014-12-17 03:59:27.413 351 15337.59 49.20 53557.83 88888.00 2014-12-17 03:59:27.913 351 15337.55 49.17 53557.85 88888.00 2014-12-17 03:59:28.413 351 15337.55 49.12 53557.83 88888.00 2014-12-17 03:59:28.913 351 15337.53 49.10 53557.86 88888.00 2014-12-17 03:59:29.413 351 15337.49 49.09 53557.79 88888.00 2014-12-17 03:59:29.913 351 15337.41 49.07 53557.69 88888.00 2014-12-17 03:59:30.413 351 15337.40 49.11 53557.68 88888.00 2014-12-17 03:59:30.913 351 15337.39 49.09 53557.65 88888.00 2014-12-17 03:59:31.413 351 15337.36 49.09 53557.58 88888.00 2014-12-17 03:59:31.913 351 15337.34 49.03 53557.57 88888.00 2014-12-17 03:59:32.413 351 15337.26 48.94 53557.55 88888.00 2014-12-17 03:59:32.913 351 15337.22 48.89 53557.55 88888.00 2014-12-17 03:59:33.413 351 15337.21 48.90 53557.54 88888.00 2014-12-17 03:59:33.913 351 15337.17 48.99 53557.56 88888.00 2014-12-17 03:59:34.413 351 15337.15 49.08 53557.55 88888.00 2014-12-17 03:59:34.913 351 15337.12 49.07 53557.53 88888.00 2014-12-17 03:59:35.413 351 15337.09 49.00 53557.52 88888.00 2014-12-17 03:59:35.913 351 15337.07 48.94 53557.54 88888.00 2014-12-17 03:59:36.413 351 15337.03 48.92 53557.54 88888.00 2014-12-17 03:59:36.913 351 15336.98 48.91 53557.42 88888.00 2014-12-17 03:59:37.413 351 15336.99 48.92 53557.40 88888.00 2014-12-17 03:59:37.913 351 15336.97 48.94 53557.43 88888.00 2014-12-17 03:59:38.413 351 15336.95 48.94 53557.43 88888.00 2014-12-17 03:59:38.913 351 15336.95 48.94 53557.45 88888.00 2014-12-17 03:59:39.413 351 15336.92 48.90 53557.43 88888.00 2014-12-17 03:59:39.913 351 15336.94 48.89 53557.33 88888.00 2014-12-17 03:59:40.413 351 15336.90 48.89 53557.31 88888.00 2014-12-17 03:59:40.913 351 15336.82 48.87 53557.34 88888.00 2014-12-17 03:59:41.413 351 15336.84 48.86 53557.33 88888.00 2014-12-17 03:59:41.913 351 15336.88 48.85 53557.28 88888.00 2014-12-17 03:59:42.413 351 15336.88 48.82 53557.30 88888.00 2014-12-17 03:59:42.913 351 15336.85 48.81 53557.33 88888.00 2014-12-17 03:59:43.413 351 15336.83 48.78 53557.34 88888.00 2014-12-17 03:59:43.913 351 15336.86 48.77 53557.36 88888.00 2014-12-17 03:59:44.413 351 15336.88 48.73 53557.33 88888.00 2014-12-17 03:59:44.913 351 15336.89 48.72 53557.30 88888.00 2014-12-17 03:59:45.413 351 15336.94 48.72 53557.27 88888.00 2014-12-17 03:59:45.913 351 15336.88 48.72 53557.30 88888.00 2014-12-17 03:59:46.413 351 15336.90 48.71 53557.35 88888.00 2014-12-17 03:59:46.913 351 15336.89 48.65 53557.30 88888.00 2014-12-17 03:59:47.413 351 15336.91 48.64 53557.27 88888.00 2014-12-17 03:59:47.913 351 15336.91 48.65 53557.23 88888.00 2014-12-17 03:59:48.413 351 15336.88 48.59 53557.23 88888.00 2014-12-17 03:59:48.913 351 15336.83 48.59 53557.18 88888.00 2014-12-17 03:59:49.413 351 15336.84 48.55 53557.13 88888.00 2014-12-17 03:59:49.913 351 15336.85 48.52 53557.16 88888.00 2014-12-17 03:59:50.413 351 15336.89 48.47 53557.20 88888.00 2014-12-17 03:59:50.913 351 15336.85 48.41 53557.22 88888.00 2014-12-17 03:59:51.413 351 15336.81 48.46 53557.19 88888.00 2014-12-17 03:59:51.913 351 15336.83 48.45 53557.17 88888.00 2014-12-17 03:59:52.413 351 15336.82 48.43 53557.17 88888.00 2014-12-17 03:59:52.913 351 15336.77 48.42 53557.11 88888.00 2014-12-17 03:59:53.413 351 15336.79 48.38 53557.06 88888.00 2014-12-17 03:59:53.913 351 15336.79 48.38 53557.07 88888.00 2014-12-17 03:59:54.413 351 15336.79 48.37 53557.08 88888.00 2014-12-17 03:59:54.913 351 15336.75 48.35 53557.07 88888.00 2014-12-17 03:59:55.413 351 15336.76 48.32 53557.01 88888.00 2014-12-17 03:59:55.913 351 15336.77 48.33 53556.99 88888.00 2014-12-17 03:59:56.413 351 15336.75 48.32 53556.97 88888.00 2014-12-17 03:59:56.913 351 15336.72 48.32 53556.97 88888.00 2014-12-17 03:59:57.413 351 15336.68 48.34 53556.98 88888.00 2014-12-17 03:59:57.913 351 15336.65 48.37 53557.02 88888.00 2014-12-17 03:59:58.413 351 15336.68 48.41 53557.04 88888.00 2014-12-17 03:59:58.913 351 15336.73 48.39 53557.05 88888.00 2014-12-17 03:59:59.413 351 15336.68 48.41 53557.05 88888.00 2014-12-17 03:59:59.913 351 15336.67 48.40 53557.02 88888.00 2014-12-17 04:00:00.413 351 15336.71 48.40 53557.02 88888.00 2014-12-17 04:00:00.913 351 15336.66 48.39 53557.02 88888.00 2014-12-17 04:00:01.413 351 15336.64 48.38 53557.01 88888.00 2014-12-17 04:00:01.913 351 15336.62 48.40 53557.05 88888.00 2014-12-17 04:00:02.413 351 15336.63 48.38 53557.01 88888.00 2014-12-17 04:00:02.913 351 15336.62 48.30 53556.99 88888.00 2014-12-17 04:00:03.413 351 15336.61 48.26 53556.95 88888.00 2014-12-17 04:00:03.913 351 15336.63 48.25 53556.92 88888.00 2014-12-17 04:00:04.413 351 15336.63 48.35 53556.93 88888.00 2014-12-17 04:00:04.913 351 15336.62 48.26 53556.92 88888.00 2014-12-17 04:00:05.413 351 15336.62 48.25 53556.91 88888.00 2014-12-17 04:00:05.913 351 15336.54 48.30 53556.93 88888.00 2014-12-17 04:00:06.413 351 15336.58 48.32 53556.95 88888.00 2014-12-17 04:00:06.913 351 15336.57 48.34 53556.94 88888.00 2014-12-17 04:00:07.413 351 15336.47 48.32 53556.92 88888.00 2014-12-17 04:00:07.913 351 15336.46 48.26 53556.90 88888.00 2014-12-17 04:00:08.413 351 15336.47 48.23 53556.88 88888.00 2014-12-17 04:00:08.913 351 15336.49 48.19 53556.86 88888.00 2014-12-17 04:00:09.413 351 15336.53 48.15 53556.88 88888.00 2014-12-17 04:00:09.913 351 15336.46 48.11 53556.86 88888.00 2014-12-17 04:00:10.413 351 15336.45 48.12 53556.90 88888.00 2014-12-17 04:00:10.913 351 15336.38 48.07 53556.89 88888.00 2014-12-17 04:00:11.413 351 15336.36 48.06 53556.84 88888.00 2014-12-17 04:00:11.913 351 15336.40 48.08 53556.80 88888.00 2014-12-17 04:00:12.413 351 15336.39 48.07 53556.76 88888.00 2014-12-17 04:00:12.913 351 15336.32 48.05 53556.77 88888.00 2014-12-17 04:00:13.413 351 15336.25 48.05 53556.77 88888.00 2014-12-17 04:00:13.913 351 15336.22 48.07 53556.76 88888.00 2014-12-17 04:00:14.413 351 15336.19 48.05 53556.80 88888.00 2014-12-17 04:00:14.913 351 15336.13 48.04 53556.74 88888.00 2014-12-17 04:00:15.413 351 15336.11 47.99 53556.72 88888.00 2014-12-17 04:00:15.913 351 15336.12 47.90 53556.71 88888.00 2014-12-17 04:00:16.413 351 15336.07 47.88 53556.72 88888.00 2014-12-17 04:00:16.913 351 15336.02 47.89 53556.69 88888.00 2014-12-17 04:00:17.413 351 15335.96 47.92 53556.71 88888.00 2014-12-17 04:00:17.913 351 15335.92 47.90 53556.68 88888.00 2014-12-17 04:00:18.413 351 15335.90 47.86 53556.60 88888.00 2014-12-17 04:00:18.913 351 15335.87 47.89 53556.55 88888.00 2014-12-17 04:00:19.413 351 15335.84 47.96 53556.52 88888.00 2014-12-17 04:00:19.913 351 15335.82 47.89 53556.53 88888.00 2014-12-17 04:00:20.413 351 15335.74 47.82 53556.53 88888.00 2014-12-17 04:00:20.913 351 15335.67 47.78 53556.53 88888.00 2014-12-17 04:00:21.413 351 15335.64 47.77 53556.51 88888.00 2014-12-17 04:00:21.913 351 15335.57 47.81 53556.58 88888.00 2014-12-17 04:00:22.413 351 15335.57 47.82 53556.58 88888.00 2014-12-17 04:00:22.913 351 15335.53 47.81 53556.57 88888.00 2014-12-17 04:00:23.413 351 15335.48 47.82 53556.55 88888.00 2014-12-17 04:00:23.913 351 15335.41 47.82 53556.52 88888.00 2014-12-17 04:00:24.413 351 15335.42 47.80 53556.49 88888.00 2014-12-17 04:00:24.913 351 15335.39 47.79 53556.46 88888.00 2014-12-17 04:00:25.413 351 15335.38 47.82 53556.46 88888.00 2014-12-17 04:00:25.913 351 15335.33 47.81 53556.47 88888.00 2014-12-17 04:00:26.413 351 15335.27 47.78 53556.36 88888.00 2014-12-17 04:00:26.913 351 15335.28 47.78 53556.27 88888.00 2014-12-17 04:00:27.413 351 15335.29 47.78 53556.27 88888.00 2014-12-17 04:00:27.913 351 15335.29 47.77 53556.32 88888.00 2014-12-17 04:00:28.413 351 15335.28 47.76 53556.36 88888.00 2014-12-17 04:00:28.913 351 15335.26 47.77 53556.39 88888.00 2014-12-17 04:00:29.413 351 15335.19 47.78 53556.39 88888.00 2014-12-17 04:00:29.913 351 15335.19 47.77 53556.41 88888.00 2014-12-17 04:00:30.413 351 15335.17 47.71 53556.38 88888.00 2014-12-17 04:00:30.913 351 15335.11 47.71 53556.37 88888.00 2014-12-17 04:00:31.413 351 15335.10 47.72 53556.33 88888.00 2014-12-17 04:00:31.913 351 15335.04 47.66 53556.26 88888.00 2014-12-17 04:00:32.413 351 15335.00 47.70 53556.21 88888.00 2014-12-17 04:00:32.913 351 15335.01 47.71 53556.27 88888.00 2014-12-17 04:00:33.413 351 15335.00 47.64 53556.25 88888.00 2014-12-17 04:00:33.913 351 15334.99 47.61 53556.25 88888.00 2014-12-17 04:00:34.413 351 15335.00 47.63 53556.18 88888.00 2014-12-17 04:00:34.913 351 15334.99 47.59 53556.09 88888.00 2014-12-17 04:00:35.413 351 15334.93 47.61 53556.10 88888.00 2014-12-17 04:00:35.913 351 15334.94 47.54 53556.15 88888.00 2014-12-17 04:00:36.413 351 15334.92 47.52 53556.19 88888.00 2014-12-17 04:00:36.913 351 15334.84 47.52 53556.17 88888.00 2014-12-17 04:00:37.413 351 15334.89 47.53 53556.20 88888.00 2014-12-17 04:00:37.913 351 15334.90 47.52 53556.19 88888.00 2014-12-17 04:00:38.413 351 15334.85 47.53 53556.18 88888.00 2014-12-17 04:00:38.913 351 15334.83 47.54 53556.14 88888.00 2014-12-17 04:00:39.413 351 15334.80 47.54 53556.14 88888.00 2014-12-17 04:00:39.913 351 15334.86 47.54 53556.09 88888.00 2014-12-17 04:00:40.413 351 15334.78 47.48 53556.05 88888.00 2014-12-17 04:00:40.913 351 15334.76 47.46 53556.02 88888.00 2014-12-17 04:00:41.413 351 15334.73 47.48 53556.02 88888.00 2014-12-17 04:00:41.913 351 15334.67 47.50 53555.96 88888.00 2014-12-17 04:00:42.413 351 15334.60 47.48 53555.94 88888.00 2014-12-17 04:00:42.913 351 15334.66 47.44 53555.95 88888.00 2014-12-17 04:00:43.413 351 15334.67 47.42 53555.95 88888.00 2014-12-17 04:00:43.913 351 15334.60 47.48 53556.05 88888.00 2014-12-17 04:00:44.413 351 15334.60 47.54 53556.11 88888.00 2014-12-17 04:00:44.913 351 15334.59 47.54 53556.10 88888.00 2014-12-17 04:00:45.413 351 15334.57 47.55 53556.08 88888.00 2014-12-17 04:00:45.913 351 15334.62 47.54 53556.01 88888.00 2014-12-17 04:00:46.413 351 15334.60 47.52 53555.98 88888.00 2014-12-17 04:00:46.913 351 15334.55 47.48 53556.01 88888.00 2014-12-17 04:00:47.413 351 15334.54 47.44 53556.00 88888.00 2014-12-17 04:00:47.913 351 15334.53 47.43 53556.00 88888.00 2014-12-17 04:00:48.413 351 15334.57 47.51 53555.98 88888.00 2014-12-17 04:00:48.913 351 15334.56 47.57 53556.01 88888.00 2014-12-17 04:00:49.413 351 15334.54 47.55 53555.92 88888.00 2014-12-17 04:00:49.913 351 15334.56 47.57 53555.93 88888.00 2014-12-17 04:00:50.413 351 15334.56 47.52 53555.94 88888.00 2014-12-17 04:00:50.913 351 15334.53 47.54 53555.99 88888.00 2014-12-17 04:00:51.413 351 15334.50 47.59 53556.02 88888.00 2014-12-17 04:00:51.913 351 15334.48 47.62 53556.06 88888.00 2014-12-17 04:00:52.413 351 15334.45 47.59 53556.02 88888.00 2014-12-17 04:00:52.913 351 15334.47 47.57 53556.05 88888.00 2014-12-17 04:00:53.413 351 15334.44 47.54 53556.02 88888.00 2014-12-17 04:00:53.913 351 15334.42 47.59 53556.02 88888.00 2014-12-17 04:00:54.413 351 15334.39 47.57 53556.01 88888.00 2014-12-17 04:00:54.913 351 15334.40 47.55 53556.05 88888.00 2014-12-17 04:00:55.413 351 15334.41 47.51 53555.99 88888.00 2014-12-17 04:00:55.913 351 15334.42 47.51 53555.93 88888.00 2014-12-17 04:00:56.413 351 15334.44 47.51 53555.94 88888.00 2014-12-17 04:00:56.913 351 15334.40 47.51 53555.94 88888.00 2014-12-17 04:00:57.413 351 15334.39 47.51 53555.91 88888.00 2014-12-17 04:00:57.913 351 15334.40 47.53 53555.97 88888.00 2014-12-17 04:00:58.413 351 15334.38 47.54 53555.99 88888.00 2014-12-17 04:00:58.913 351 15334.37 47.53 53555.98 88888.00 2014-12-17 04:00:59.413 351 15334.35 47.55 53556.00 88888.00 2014-12-17 04:00:59.913 351 15334.33 47.53 53556.06 88888.00 2014-12-17 04:01:00.413 351 15334.32 47.52 53556.07 88888.00 2014-12-17 04:01:00.913 351 15334.28 47.54 53556.10 88888.00 2014-12-17 04:01:01.413 351 15334.28 47.57 53556.07 88888.00 2014-12-17 04:01:01.913 351 15334.29 47.61 53556.00 88888.00 2014-12-17 04:01:02.413 351 15334.27 47.60 53556.04 88888.00 2014-12-17 04:01:02.913 351 15334.27 47.62 53556.04 88888.00 2014-12-17 04:01:03.413 351 15334.26 47.63 53556.09 88888.00 2014-12-17 04:01:03.913 351 15334.23 47.63 53556.05 88888.00 2014-12-17 04:01:04.413 351 15334.26 47.60 53556.05 88888.00 2014-12-17 04:01:04.913 351 15334.24 47.61 53555.98 88888.00 2014-12-17 04:01:05.413 351 15334.29 47.60 53555.99 88888.00 2014-12-17 04:01:05.913 351 15334.26 47.57 53556.04 88888.00 2014-12-17 04:01:06.413 351 15334.18 47.52 53556.08 88888.00 2014-12-17 04:01:06.913 351 15334.15 47.52 53556.08 88888.00 2014-12-17 04:01:07.413 351 15334.17 47.57 53556.08 88888.00 2014-12-17 04:01:07.913 351 15334.13 47.60 53556.10 88888.00 2014-12-17 04:01:08.413 351 15334.14 47.63 53556.13 88888.00 2014-12-17 04:01:08.913 351 15334.13 47.63 53556.11 88888.00 2014-12-17 04:01:09.413 351 15334.12 47.66 53556.12 88888.00 2014-12-17 04:01:09.913 351 15334.13 47.61 53556.13 88888.00 2014-12-17 04:01:10.413 351 15334.09 47.60 53556.19 88888.00 2014-12-17 04:01:10.913 351 15334.09 47.60 53556.18 88888.00 2014-12-17 04:01:11.413 351 15334.12 47.56 53556.15 88888.00 2014-12-17 04:01:11.913 351 15334.10 47.56 53556.09 88888.00 2014-12-17 04:01:12.413 351 15334.08 47.63 53556.07 88888.00 2014-12-17 04:01:12.913 351 15334.08 47.59 53556.11 88888.00 2014-12-17 04:01:13.413 351 15334.05 47.54 53556.14 88888.00 2014-12-17 04:01:13.913 351 15334.02 47.61 53556.18 88888.00 2014-12-17 04:01:14.413 351 15334.05 47.66 53556.20 88888.00 2014-12-17 04:01:14.913 351 15334.06 47.66 53556.28 88888.00 2014-12-17 04:01:15.413 351 15334.00 47.63 53556.27 88888.00 2014-12-17 04:01:15.913 351 15334.00 47.57 53556.24 88888.00 2014-12-17 04:01:16.413 351 15333.92 47.62 53556.30 88888.00 2014-12-17 04:01:16.913 351 15333.93 47.61 53556.30 88888.00 2014-12-17 04:01:17.413 351 15333.96 47.55 53556.31 88888.00 2014-12-17 04:01:17.913 351 15333.90 47.56 53556.27 88888.00 2014-12-17 04:01:18.413 351 15333.82 47.60 53556.19 88888.00 2014-12-17 04:01:18.913 351 15333.79 47.64 53556.22 88888.00 2014-12-17 04:01:19.413 351 15333.75 47.60 53556.24 88888.00 2014-12-17 04:01:19.913 351 15333.72 47.57 53556.19 88888.00 2014-12-17 04:01:20.413 351 15333.66 47.59 53556.14 88888.00 2014-12-17 04:01:20.913 351 15333.65 47.53 53556.11 88888.00 2014-12-17 04:01:21.413 351 15333.61 47.50 53556.13 88888.00 2014-12-17 04:01:21.913 351 15333.48 47.47 53556.17 88888.00 2014-12-17 04:01:22.413 351 15333.49 47.44 53556.17 88888.00 2014-12-17 04:01:22.913 351 15333.49 47.47 53556.19 88888.00 2014-12-17 04:01:23.413 351 15333.46 47.46 53556.16 88888.00 2014-12-17 04:01:23.913 351 15333.46 47.46 53556.09 88888.00 2014-12-17 04:01:24.413 351 15333.43 47.52 53556.06 88888.00 2014-12-17 04:01:24.913 351 15333.37 47.54 53556.10 88888.00 2014-12-17 04:01:25.413 351 15333.38 47.53 53556.06 88888.00 2014-12-17 04:01:25.913 351 15333.36 47.48 53556.01 88888.00 2014-12-17 04:01:26.413 351 15333.33 47.42 53556.10 88888.00 2014-12-17 04:01:26.913 351 15333.33 47.39 53556.11 88888.00 2014-12-17 04:01:27.413 351 15333.29 47.39 53556.10 88888.00 2014-12-17 04:01:27.913 351 15333.27 47.40 53556.07 88888.00 2014-12-17 04:01:28.413 351 15333.25 47.39 53556.06 88888.00 2014-12-17 04:01:28.913 351 15333.21 47.36 53556.06 88888.00 2014-12-17 04:01:29.413 351 15333.16 47.31 53556.11 88888.00 2014-12-17 04:01:29.913 351 15333.14 47.35 53556.09 88888.00 2014-12-17 04:01:30.413 351 15333.11 47.37 53556.05 88888.00 2014-12-17 04:01:30.913 351 15333.07 47.35 53556.10 88888.00 2014-12-17 04:01:31.413 351 15333.02 47.36 53556.09 88888.00 2014-12-17 04:01:31.913 351 15333.02 47.34 53556.05 88888.00 2014-12-17 04:01:32.413 351 15332.96 47.36 53556.07 88888.00 2014-12-17 04:01:32.913 351 15332.90 47.36 53556.01 88888.00 2014-12-17 04:01:33.413 351 15332.87 47.33 53555.97 88888.00 2014-12-17 04:01:33.913 351 15332.84 47.30 53555.99 88888.00 2014-12-17 04:01:34.413 351 15332.84 47.28 53556.01 88888.00 2014-12-17 04:01:34.913 351 15332.82 47.28 53555.96 88888.00 2014-12-17 04:01:35.413 351 15332.76 47.22 53555.93 88888.00 2014-12-17 04:01:35.913 351 15332.72 47.22 53555.94 88888.00 2014-12-17 04:01:36.413 351 15332.65 47.20 53555.97 88888.00 2014-12-17 04:01:36.913 351 15332.61 47.19 53555.97 88888.00 2014-12-17 04:01:37.413 351 15332.63 47.20 53555.99 88888.00 2014-12-17 04:01:37.913 351 15332.61 47.22 53555.99 88888.00 2014-12-17 04:01:38.413 351 15332.58 47.19 53555.98 88888.00 2014-12-17 04:01:38.913 351 15332.59 47.19 53555.92 88888.00 2014-12-17 04:01:39.413 351 15332.61 47.24 53555.95 88888.00 2014-12-17 04:01:39.913 351 15332.52 47.25 53555.98 88888.00 2014-12-17 04:01:40.413 351 15332.47 47.21 53555.94 88888.00 2014-12-17 04:01:40.913 351 15332.45 47.13 53555.90 88888.00 2014-12-17 04:01:41.413 351 15332.41 47.16 53555.89 88888.00 2014-12-17 04:01:41.913 351 15332.43 47.18 53555.93 88888.00 2014-12-17 04:01:42.413 351 15332.34 47.14 53555.91 88888.00 2014-12-17 04:01:42.913 351 15332.30 47.18 53555.81 88888.00 2014-12-17 04:01:43.413 351 15332.29 47.18 53555.81 88888.00 2014-12-17 04:01:43.913 351 15332.27 47.17 53555.84 88888.00 2014-12-17 04:01:44.413 351 15332.24 47.09 53555.87 88888.00 2014-12-17 04:01:44.913 351 15332.22 47.09 53555.82 88888.00 2014-12-17 04:01:45.413 351 15332.22 47.10 53555.79 88888.00 2014-12-17 04:01:45.913 351 15332.18 47.10 53555.77 88888.00 2014-12-17 04:01:46.413 351 15332.11 47.09 53555.80 88888.00 2014-12-17 04:01:46.913 351 15332.05 47.03 53555.78 88888.00 2014-12-17 04:01:47.413 351 15332.05 47.04 53555.76 88888.00 2014-12-17 04:01:47.913 351 15332.02 47.09 53555.72 88888.00 2014-12-17 04:01:48.413 351 15332.01 47.09 53555.71 88888.00 2014-12-17 04:01:48.913 351 15331.98 47.04 53555.69 88888.00 2014-12-17 04:01:49.413 351 15331.96 47.00 53555.71 88888.00 2014-12-17 04:01:49.913 351 15331.91 46.94 53555.71 88888.00 2014-12-17 04:01:50.413 351 15331.86 46.93 53555.64 88888.00 2014-12-17 04:01:50.913 351 15331.87 46.87 53555.63 88888.00 2014-12-17 04:01:51.413 351 15331.83 46.87 53555.67 88888.00 2014-12-17 04:01:51.913 351 15331.74 46.82 53555.68 88888.00 2014-12-17 04:01:52.413 351 15331.70 46.90 53555.65 88888.00 2014-12-17 04:01:52.913 351 15331.64 46.88 53555.60 88888.00 2014-12-17 04:01:53.413 351 15331.67 46.87 53555.61 88888.00 2014-12-17 04:01:53.913 351 15331.67 46.84 53555.65 88888.00 2014-12-17 04:01:54.413 351 15331.60 46.82 53555.64 88888.00 2014-12-17 04:01:54.913 351 15331.56 46.82 53555.58 88888.00 2014-12-17 04:01:55.413 351 15331.56 46.79 53555.56 88888.00 2014-12-17 04:01:55.913 351 15331.56 46.81 53555.55 88888.00 2014-12-17 04:01:56.413 351 15331.55 46.79 53555.53 88888.00 2014-12-17 04:01:56.913 351 15331.50 46.86 53555.52 88888.00 2014-12-17 04:01:57.413 351 15331.44 46.88 53555.54 88888.00 2014-12-17 04:01:57.913 351 15331.42 46.88 53555.60 88888.00 2014-12-17 04:01:58.413 351 15331.33 46.86 53555.60 88888.00 2014-12-17 04:01:58.913 351 15331.30 46.81 53555.52 88888.00 2014-12-17 04:01:59.413 351 15331.37 46.81 53555.50 88888.00 2014-12-17 04:01:59.913 351 15331.35 46.79 53555.54 88888.00 2014-12-17 04:02:00.413 351 15331.33 46.78 53555.61 88888.00 2014-12-17 04:02:00.913 351 15331.28 46.76 53555.61 88888.00 2014-12-17 04:02:01.413 351 15331.21 46.76 53555.59 88888.00 2014-12-17 04:02:01.913 351 15331.21 46.76 53555.58 88888.00 2014-12-17 04:02:02.413 351 15331.16 46.78 53555.51 88888.00 2014-12-17 04:02:02.913 351 15331.13 46.78 53555.48 88888.00 2014-12-17 04:02:03.413 351 15331.16 46.74 53555.41 88888.00 2014-12-17 04:02:03.913 351 15331.15 46.76 53555.41 88888.00 2014-12-17 04:02:04.413 351 15331.17 46.79 53555.43 88888.00 2014-12-17 04:02:04.913 351 15331.16 46.77 53555.44 88888.00 2014-12-17 04:02:05.413 351 15331.11 46.82 53555.48 88888.00 2014-12-17 04:02:05.913 351 15331.04 46.81 53555.45 88888.00 2014-12-17 04:02:06.413 351 15331.02 46.78 53555.39 88888.00 2014-12-17 04:02:06.913 351 15331.03 46.77 53555.37 88888.00 2014-12-17 04:02:07.413 351 15331.03 46.78 53555.36 88888.00 2014-12-17 04:02:07.913 351 15331.01 46.77 53555.37 88888.00 2014-12-17 04:02:08.413 351 15330.96 46.68 53555.45 88888.00 2014-12-17 04:02:08.913 351 15330.88 46.62 53555.44 88888.00 2014-12-17 04:02:09.413 351 15330.87 46.62 53555.47 88888.00 2014-12-17 04:02:09.913 351 15330.78 46.66 53555.49 88888.00 2014-12-17 04:02:10.413 351 15330.77 46.68 53555.48 88888.00 2014-12-17 04:02:10.913 351 15330.75 46.69 53555.44 88888.00 2014-12-17 04:02:11.413 351 15330.77 46.68 53555.45 88888.00 2014-12-17 04:02:11.913 351 15330.79 46.65 53555.40 88888.00 2014-12-17 04:02:12.413 351 15330.75 46.66 53555.32 88888.00 2014-12-17 04:02:12.913 351 15330.70 46.70 53555.30 88888.00 2014-12-17 04:02:13.413 351 15330.68 46.67 53555.32 88888.00 2014-12-17 04:02:13.913 351 15330.65 46.67 53555.33 88888.00 2014-12-17 04:02:14.413 351 15330.60 46.69 53555.32 88888.00 2014-12-17 04:02:14.913 351 15330.60 46.70 53555.36 88888.00 2014-12-17 04:02:15.404 351 15330.60 46.70 53555.35 88888.00 2014-12-17 04:02:15.904 351 15330.58 46.74 53555.38 88888.00 2014-12-17 04:02:16.404 351 15330.57 46.78 53555.48 88888.00 2014-12-17 04:02:16.904 351 15330.53 46.77 53555.53 88888.00 2014-12-17 04:02:17.404 351 15330.51 46.74 53555.49 88888.00 2014-12-17 04:02:17.904 351 15330.44 46.71 53555.47 88888.00 2014-12-17 04:02:18.404 351 15330.44 46.70 53555.41 88888.00 2014-12-17 04:02:18.904 351 15330.43 46.75 53555.39 88888.00 2014-12-17 04:02:19.404 351 15330.37 46.75 53555.38 88888.00 2014-12-17 04:02:19.904 351 15330.33 46.71 53555.37 88888.00 2014-12-17 04:02:20.404 351 15330.31 46.65 53555.38 88888.00 2014-12-17 04:02:20.904 351 15330.33 46.65 53555.37 88888.00 2014-12-17 04:02:21.404 351 15330.30 46.60 53555.31 88888.00 2014-12-17 04:02:21.904 351 15330.22 46.57 53555.30 88888.00 2014-12-17 04:02:22.404 351 15330.19 46.59 53555.29 88888.00 2014-12-17 04:02:22.904 351 15330.17 46.55 53555.21 88888.00 2014-12-17 04:02:23.404 351 15330.19 46.45 53555.23 88888.00 2014-12-17 04:02:23.904 351 15330.16 46.49 53555.28 88888.00 2014-12-17 04:02:24.404 351 15330.06 46.50 53555.28 88888.00 2014-12-17 04:02:24.904 351 15330.04 46.44 53555.31 88888.00 2014-12-17 04:02:25.404 351 15330.03 46.43 53555.37 88888.00 2014-12-17 04:02:25.904 351 15329.99 46.51 53555.40 88888.00 2014-12-17 04:02:26.404 351 15329.96 46.45 53555.36 88888.00 2014-12-17 04:02:26.904 351 15329.96 46.41 53555.36 88888.00 2014-12-17 04:02:27.404 351 15329.89 46.36 53555.34 88888.00 2014-12-17 04:02:27.904 351 15329.87 46.38 53555.31 88888.00 2014-12-17 04:02:28.404 351 15329.85 46.36 53555.33 88888.00 2014-12-17 04:02:28.904 351 15329.84 46.39 53555.31 88888.00 2014-12-17 04:02:29.404 351 15329.75 46.44 53555.25 88888.00 2014-12-17 04:02:29.904 351 15329.67 46.38 53555.18 88888.00 2014-12-17 04:02:30.404 351 15329.65 46.34 53555.18 88888.00 2014-12-17 04:02:30.904 351 15329.63 46.38 53555.16 88888.00 2014-12-17 04:02:31.404 351 15329.61 46.40 53555.18 88888.00 2014-12-17 04:02:31.904 351 15329.59 46.36 53555.25 88888.00 2014-12-17 04:02:32.404 351 15329.58 46.32 53555.26 88888.00 2014-12-17 04:02:32.904 351 15329.51 46.31 53555.24 88888.00 2014-12-17 04:02:33.404 351 15329.47 46.27 53555.24 88888.00 2014-12-17 04:02:33.904 351 15329.47 46.21 53555.24 88888.00 2014-12-17 04:02:34.404 351 15329.42 46.14 53555.18 88888.00 2014-12-17 04:02:34.904 351 15329.40 46.15 53555.12 88888.00 2014-12-17 04:02:35.404 351 15329.36 46.16 53555.12 88888.00 2014-12-17 04:02:35.904 351 15329.29 46.12 53555.17 88888.00 2014-12-17 04:02:36.404 351 15329.22 46.08 53555.12 88888.00 2014-12-17 04:02:36.904 351 15329.16 46.12 53555.03 88888.00 2014-12-17 04:02:37.404 351 15329.16 46.17 53555.03 88888.00 2014-12-17 04:02:37.904 351 15329.09 46.23 53555.07 88888.00 2014-12-17 04:02:38.404 351 15329.05 46.19 53555.01 88888.00 2014-12-17 04:02:38.904 351 15329.00 46.14 53554.99 88888.00 2014-12-17 04:02:39.404 351 15329.02 46.10 53555.07 88888.00 2014-12-17 04:02:39.904 351 15329.07 46.09 53555.10 88888.00 2014-12-17 04:02:40.404 351 15329.02 46.07 53555.10 88888.00 2014-12-17 04:02:40.904 351 15328.95 46.10 53555.11 88888.00 2014-12-17 04:02:41.404 351 15328.86 46.08 53555.12 88888.00 2014-12-17 04:02:41.904 351 15328.82 46.10 53555.09 88888.00 2014-12-17 04:02:42.404 351 15328.84 46.14 53555.01 88888.00 2014-12-17 04:02:42.904 351 15328.81 46.09 53554.99 88888.00 2014-12-17 04:02:43.404 351 15328.80 46.06 53555.00 88888.00 2014-12-17 04:02:43.904 351 15328.73 46.05 53554.99 88888.00 2014-12-17 04:02:44.404 351 15328.67 46.05 53555.00 88888.00 2014-12-17 04:02:44.904 351 15328.66 46.04 53554.97 88888.00 2014-12-17 04:02:45.404 351 15328.67 46.03 53554.88 88888.00 2014-12-17 04:02:45.904 351 15328.66 46.01 53554.83 88888.00 2014-12-17 04:02:46.404 351 15328.63 45.99 53554.81 88888.00 2014-12-17 04:02:46.904 351 15328.58 45.95 53554.78 88888.00 2014-12-17 04:02:47.404 351 15328.53 45.97 53554.80 88888.00 2014-12-17 04:02:47.904 351 15328.48 45.92 53554.86 88888.00 2014-12-17 04:02:48.404 351 15328.38 45.80 53554.84 88888.00 2014-12-17 04:02:48.904 351 15328.34 45.79 53554.85 88888.00 2014-12-17 04:02:49.404 351 15328.39 45.84 53554.85 88888.00 2014-12-17 04:02:49.904 351 15328.40 45.78 53554.83 88888.00 2014-12-17 04:02:50.404 351 15328.38 45.72 53554.80 88888.00 2014-12-17 04:02:50.904 351 15328.31 45.72 53554.81 88888.00 2014-12-17 04:02:51.404 351 15328.22 45.67 53554.89 88888.00 2014-12-17 04:02:51.904 351 15328.20 45.70 53554.90 88888.00 2014-12-17 04:02:52.404 351 15328.17 45.79 53554.84 88888.00 2014-12-17 04:02:52.904 351 15328.16 45.74 53554.80 88888.00 2014-12-17 04:02:53.404 351 15328.14 45.65 53554.85 88888.00 2014-12-17 04:02:53.904 351 15328.11 45.69 53554.81 88888.00 2014-12-17 04:02:54.404 351 15328.06 45.69 53554.80 88888.00 2014-12-17 04:02:54.904 351 15328.08 45.60 53554.79 88888.00 2014-12-17 04:02:55.404 351 15328.03 45.60 53554.74 88888.00 2014-12-17 04:02:55.904 351 15327.99 45.61 53554.72 88888.00 2014-12-17 04:02:56.404 351 15327.97 45.64 53554.73 88888.00 2014-12-17 04:02:56.904 351 15327.94 45.66 53554.73 88888.00 2014-12-17 04:02:57.404 351 15327.96 45.63 53554.72 88888.00 2014-12-17 04:02:57.904 351 15327.94 45.62 53554.67 88888.00 2014-12-17 04:02:58.404 351 15327.91 45.60 53554.67 88888.00 2014-12-17 04:02:58.904 351 15327.90 45.57 53554.70 88888.00 2014-12-17 04:02:59.404 351 15327.84 45.61 53554.64 88888.00 2014-12-17 04:02:59.904 351 15327.84 45.56 53554.61 88888.00 2014-12-17 04:03:00.404 351 15327.82 45.55 53554.57 88888.00 2014-12-17 04:03:00.904 351 15327.81 45.54 53554.59 88888.00 2014-12-17 04:03:01.404 351 15327.80 45.53 53554.58 88888.00 2014-12-17 04:03:01.904 351 15327.80 45.54 53554.57 88888.00 2014-12-17 04:03:02.404 351 15327.86 45.56 53554.57 88888.00 2014-12-17 04:03:02.904 351 15327.86 45.55 53554.57 88888.00 2014-12-17 04:03:03.404 351 15327.76 45.49 53554.56 88888.00 2014-12-17 04:03:03.904 351 15327.69 45.46 53554.63 88888.00 2014-12-17 04:03:04.404 351 15327.68 45.47 53554.61 88888.00 2014-12-17 04:03:04.904 351 15327.72 45.40 53554.55 88888.00 2014-12-17 04:03:05.404 351 15327.66 45.31 53554.53 88888.00 2014-12-17 04:03:05.904 351 15327.64 45.29 53554.55 88888.00 2014-12-17 04:03:06.404 351 15327.64 45.28 53554.58 88888.00 2014-12-17 04:03:06.904 351 15327.66 45.35 53554.59 88888.00 2014-12-17 04:03:07.404 351 15327.64 45.31 53554.52 88888.00 2014-12-17 04:03:07.904 351 15327.60 45.28 53554.48 88888.00 2014-12-17 04:03:08.404 351 15327.52 45.34 53554.45 88888.00 2014-12-17 04:03:08.904 351 15327.51 45.35 53554.44 88888.00 2014-12-17 04:03:09.404 351 15327.51 45.30 53554.46 88888.00 2014-12-17 04:03:09.904 351 15327.50 45.23 53554.44 88888.00 2014-12-17 04:03:10.404 351 15327.49 45.27 53554.47 88888.00 2014-12-17 04:03:10.904 351 15327.45 45.23 53554.49 88888.00 2014-12-17 04:03:11.404 351 15327.42 45.17 53554.48 88888.00 2014-12-17 04:03:11.904 351 15327.48 45.12 53554.43 88888.00 2014-12-17 04:03:12.404 351 15327.40 45.10 53554.38 88888.00 2014-12-17 04:03:12.904 351 15327.33 45.06 53554.44 88888.00 2014-12-17 04:03:13.404 351 15327.33 45.06 53554.47 88888.00 2014-12-17 04:03:13.904 351 15327.37 45.14 53554.44 88888.00 2014-12-17 04:03:14.404 351 15327.40 45.14 53554.43 88888.00 2014-12-17 04:03:14.904 351 15327.36 45.10 53554.40 88888.00 2014-12-17 04:03:15.404 351 15327.31 45.10 53554.44 88888.00 2014-12-17 04:03:15.904 351 15327.37 45.10 53554.39 88888.00 2014-12-17 04:03:16.404 351 15327.39 45.15 53554.28 88888.00 2014-12-17 04:03:16.904 351 15327.41 45.18 53554.28 88888.00 2014-12-17 04:03:17.404 351 15327.37 45.14 53554.32 88888.00 2014-12-17 04:03:17.904 351 15327.35 45.13 53554.37 88888.00 2014-12-17 04:03:18.404 351 15327.43 45.14 53554.39 88888.00 2014-12-17 04:03:18.904 351 15327.45 45.19 53554.40 88888.00 2014-12-17 04:03:19.404 351 15327.40 45.11 53554.44 88888.00 2014-12-17 04:03:19.904 351 15327.40 45.08 53554.44 88888.00 2014-12-17 04:03:20.404 351 15327.46 45.11 53554.37 88888.00 2014-12-17 04:03:20.904 351 15327.50 45.15 53554.37 88888.00 2014-12-17 04:03:21.404 351 15327.50 45.15 53554.37 88888.00 2014-12-17 04:03:21.904 351 15327.43 45.08 53554.38 88888.00 2014-12-17 04:03:22.404 351 15327.37 45.06 53554.37 88888.00 2014-12-17 04:03:22.904 351 15327.36 45.04 53554.36 88888.00 2014-12-17 04:03:23.404 351 15327.40 45.01 53554.31 88888.00 2014-12-17 04:03:23.904 351 15327.37 45.03 53554.33 88888.00 2014-12-17 04:03:24.404 351 15327.39 45.05 53554.36 88888.00 2014-12-17 04:03:24.904 351 15327.35 45.03 53554.36 88888.00 2014-12-17 04:03:25.404 351 15327.36 45.03 53554.37 88888.00 2014-12-17 04:03:25.904 351 15327.32 44.98 53554.47 88888.00 2014-12-17 04:03:26.404 351 15327.36 45.00 53554.49 88888.00 2014-12-17 04:03:26.904 351 15327.42 45.05 53554.48 88888.00 2014-12-17 04:03:27.404 351 15327.42 45.04 53554.46 88888.00 2014-12-17 04:03:27.904 351 15327.36 45.03 53554.44 88888.00 2014-12-17 04:03:28.404 351 15327.28 44.95 53554.44 88888.00 2014-12-17 04:03:28.904 351 15327.32 45.01 53554.44 88888.00 2014-12-17 04:03:29.404 351 15327.37 45.10 53554.39 88888.00 2014-12-17 04:03:29.904 351 15327.31 45.11 53554.35 88888.00 2014-12-17 04:03:30.404 351 15327.28 45.10 53554.44 88888.00 2014-12-17 04:03:30.904 351 15327.33 45.10 53554.48 88888.00 2014-12-17 04:03:31.404 351 15327.34 45.09 53554.39 88888.00 2014-12-17 04:03:31.904 351 15327.34 45.10 53554.34 88888.00 2014-12-17 04:03:32.404 351 15327.34 45.03 53554.39 88888.00 2014-12-17 04:03:32.904 351 15327.32 44.98 53554.46 88888.00 2014-12-17 04:03:33.404 351 15327.36 44.97 53554.47 88888.00 2014-12-17 04:03:33.904 351 15327.42 45.02 53554.49 88888.00 2014-12-17 04:03:34.404 351 15327.39 45.02 53554.55 88888.00 2014-12-17 04:03:34.904 351 15327.40 45.02 53554.58 88888.00 2014-12-17 04:03:35.404 351 15327.40 44.98 53554.55 88888.00 2014-12-17 04:03:35.904 351 15327.42 45.03 53554.55 88888.00 2014-12-17 04:03:36.404 351 15327.36 45.04 53554.57 88888.00 2014-12-17 04:03:36.904 351 15327.37 45.03 53554.56 88888.00 2014-12-17 04:03:37.404 351 15327.39 45.03 53554.58 88888.00 2014-12-17 04:03:37.904 351 15327.37 45.01 53554.53 88888.00 2014-12-17 04:03:38.404 351 15327.36 45.02 53554.53 88888.00 2014-12-17 04:03:38.904 351 15327.34 45.02 53554.47 88888.00 2014-12-17 04:03:39.404 351 15327.39 45.04 53554.50 88888.00 2014-12-17 04:03:39.904 351 15327.32 45.03 53554.53 88888.00 2014-12-17 04:03:40.404 351 15327.30 45.04 53554.57 88888.00 2014-12-17 04:03:40.904 351 15327.33 45.05 53554.57 88888.00 2014-12-17 04:03:41.404 351 15327.37 45.04 53554.57 88888.00 2014-12-17 04:03:41.904 351 15327.34 45.02 53554.68 88888.00 2014-12-17 04:03:42.404 351 15327.28 45.03 53554.76 88888.00 2014-12-17 04:03:42.904 351 15327.36 45.09 53554.76 88888.00 2014-12-17 04:03:43.404 351 15327.39 45.11 53554.70 88888.00 2014-12-17 04:03:43.904 351 15327.31 45.10 53554.68 88888.00 2014-12-17 04:03:44.404 351 15327.31 45.05 53554.74 88888.00 2014-12-17 04:03:44.904 351 15327.30 45.05 53554.76 88888.00 2014-12-17 04:03:45.404 351 15327.24 45.05 53554.75 88888.00 2014-12-17 04:03:45.904 351 15327.26 45.06 53554.73 88888.00 2014-12-17 04:03:46.404 351 15327.32 45.10 53554.68 88888.00 2014-12-17 04:03:46.904 351 15327.32 45.11 53554.65 88888.00 2014-12-17 04:03:47.404 351 15327.26 45.06 53554.66 88888.00 2014-12-17 04:03:47.904 351 15327.30 45.03 53554.77 88888.00 2014-12-17 04:03:48.404 351 15327.33 45.03 53554.74 88888.00 2014-12-17 04:03:48.904 351 15327.32 45.04 53554.70 88888.00 2014-12-17 04:03:49.404 351 15327.30 45.06 53554.76 88888.00 2014-12-17 04:03:49.904 351 15327.32 45.09 53554.75 88888.00 2014-12-17 04:03:50.404 351 15327.31 45.05 53554.76 88888.00 2014-12-17 04:03:50.904 351 15327.25 45.10 53554.83 88888.00 2014-12-17 04:03:51.404 351 15327.24 45.13 53554.84 88888.00 2014-12-17 04:03:51.904 351 15327.24 45.12 53554.79 88888.00 2014-12-17 04:03:52.404 351 15327.22 45.06 53554.81 88888.00 2014-12-17 04:03:52.904 351 15327.18 45.09 53554.89 88888.00 2014-12-17 04:03:53.404 351 15327.22 45.04 53554.91 88888.00 2014-12-17 04:03:53.904 351 15327.18 45.00 53554.89 88888.00 2014-12-17 04:03:54.404 351 15327.16 45.01 53554.87 88888.00 2014-12-17 04:03:54.904 351 15327.15 45.08 53554.84 88888.00 2014-12-17 04:03:55.404 351 15327.15 45.08 53554.86 88888.00 2014-12-17 04:03:55.904 351 15327.16 45.10 53554.90 88888.00 2014-12-17 04:03:56.404 351 15327.16 45.04 53554.87 88888.00 2014-12-17 04:03:56.904 351 15327.12 45.02 53554.91 88888.00 2014-12-17 04:03:57.404 351 15327.15 45.04 53554.99 88888.00 2014-12-17 04:03:57.904 351 15327.10 45.10 53554.98 88888.00 2014-12-17 04:03:58.404 351 15327.04 45.11 53554.96 88888.00 2014-12-17 04:03:58.904 351 15327.04 45.10 53554.99 88888.00 2014-12-17 04:03:59.404 351 15327.04 45.10 53554.99 88888.00 2014-12-17 04:03:59.904 351 15327.01 45.06 53555.03 88888.00 2014-12-17 04:04:00.404 351 15326.98 45.01 53554.98 88888.00 2014-12-17 04:04:00.904 351 15326.98 45.04 53554.97 88888.00 2014-12-17 04:04:01.404 351 15326.98 45.02 53554.98 88888.00 2014-12-17 04:04:01.904 351 15326.96 44.95 53554.96 88888.00 2014-12-17 04:04:02.404 351 15326.94 44.96 53554.96 88888.00 2014-12-17 04:04:02.904 351 15326.94 44.95 53554.98 88888.00 2014-12-17 04:04:03.404 351 15326.90 44.93 53554.93 88888.00 2014-12-17 04:04:03.904 351 15326.90 45.00 53555.03 88888.00 2014-12-17 04:04:04.404 351 15326.97 45.01 53555.04 88888.00 2014-12-17 04:04:04.904 351 15326.92 44.98 53555.03 88888.00 2014-12-17 04:04:05.404 351 15326.97 45.00 53555.03 88888.00 2014-12-17 04:04:05.904 351 15326.90 45.00 53554.97 88888.00 2014-12-17 04:04:06.404 351 15326.88 44.97 53554.98 88888.00 2014-12-17 04:04:06.904 351 15326.88 45.01 53555.00 88888.00 2014-12-17 04:04:07.404 351 15326.88 44.96 53555.05 88888.00 2014-12-17 04:04:07.904 351 15326.88 44.95 53555.06 88888.00 2014-12-17 04:04:08.404 351 15326.88 44.95 53555.05 88888.00 2014-12-17 04:04:08.904 351 15326.89 44.95 53555.07 88888.00 2014-12-17 04:04:09.404 351 15326.88 44.91 53555.06 88888.00 2014-12-17 04:04:09.904 351 15326.81 44.88 53555.04 88888.00 2014-12-17 04:04:10.404 351 15326.81 44.89 53555.05 88888.00 2014-12-17 04:04:10.904 351 15326.81 44.88 53555.03 88888.00 2014-12-17 04:04:11.404 351 15326.80 44.92 53555.07 88888.00 2014-12-17 04:04:11.904 351 15326.78 44.93 53555.14 88888.00 2014-12-17 04:04:12.404 351 15326.78 44.94 53555.18 88888.00 2014-12-17 04:04:12.904 351 15326.81 44.94 53555.19 88888.00 2014-12-17 04:04:13.404 351 15326.86 44.91 53555.17 88888.00 2014-12-17 04:04:13.904 351 15326.88 44.96 53555.17 88888.00 2014-12-17 04:04:14.404 351 15326.87 44.95 53555.12 88888.00 2014-12-17 04:04:14.904 351 15326.83 44.98 53555.16 88888.00 2014-12-17 04:04:15.404 351 15326.78 45.01 53555.10 88888.00 2014-12-17 04:04:15.904 351 15326.78 44.93 53555.11 88888.00 2014-12-17 04:04:16.404 351 15326.82 44.88 53555.19 88888.00 2014-12-17 04:04:16.904 351 15326.81 44.88 53555.18 88888.00 2014-12-17 04:04:17.404 351 15326.81 44.87 53555.17 88888.00 2014-12-17 04:04:17.904 351 15326.80 44.87 53555.13 88888.00 2014-12-17 04:04:18.404 351 15326.72 44.83 53555.16 88888.00 2014-12-17 04:04:18.904 351 15326.74 44.82 53555.18 88888.00 2014-12-17 04:04:19.404 351 15326.78 44.75 53555.17 88888.00 2014-12-17 04:04:19.904 351 15326.82 44.82 53555.19 88888.00 2014-12-17 04:04:20.404 351 15326.87 44.87 53555.21 88888.00 2014-12-17 04:04:20.904 351 15326.86 44.86 53555.31 88888.00 2014-12-17 04:04:21.404 351 15326.83 44.87 53555.28 88888.00 2014-12-17 04:04:21.904 351 15326.80 44.86 53555.26 88888.00 2014-12-17 04:04:22.404 351 15326.78 44.86 53555.24 88888.00 2014-12-17 04:04:22.904 351 15326.76 44.84 53555.24 88888.00 2014-12-17 04:04:23.404 351 15326.83 44.82 53555.24 88888.00 2014-12-17 04:04:23.904 351 15326.81 44.83 53555.26 88888.00 2014-12-17 04:04:24.404 351 15326.83 44.80 53555.23 88888.00 2014-12-17 04:04:24.904 351 15326.80 44.78 53555.19 88888.00 2014-12-17 04:04:25.404 351 15326.79 44.79 53555.23 88888.00 2014-12-17 04:04:25.904 351 15326.82 44.79 53555.24 88888.00 2014-12-17 04:04:26.404 351 15326.80 44.80 53555.30 88888.00 2014-12-17 04:04:26.904 351 15326.76 44.80 53555.27 88888.00 2014-12-17 04:04:27.404 351 15326.77 44.80 53555.30 88888.00 2014-12-17 04:04:27.904 351 15326.83 44.83 53555.31 88888.00 2014-12-17 04:04:28.404 351 15326.86 44.80 53555.36 88888.00 2014-12-17 04:04:28.904 351 15326.80 44.83 53555.37 88888.00 2014-12-17 04:04:29.404 351 15326.86 44.85 53555.35 88888.00 2014-12-17 04:04:29.904 351 15326.88 44.86 53555.37 88888.00 2014-12-17 04:04:30.404 351 15326.85 44.87 53555.38 88888.00 2014-12-17 04:04:30.904 351 15326.80 44.91 53555.44 88888.00 2014-12-17 04:04:31.404 351 15326.88 44.88 53555.41 88888.00 2014-12-17 04:04:31.904 351 15326.86 44.91 53555.46 88888.00 2014-12-17 04:04:32.404 351 15326.86 44.93 53555.46 88888.00 2014-12-17 04:04:32.904 351 15326.82 44.91 53555.48 88888.00 2014-12-17 04:04:33.404 351 15326.87 44.91 53555.53 88888.00 2014-12-17 04:04:33.904 351 15326.92 44.89 53555.58 88888.00 2014-12-17 04:04:34.404 351 15326.97 44.88 53555.64 88888.00 2014-12-17 04:04:34.904 351 15326.98 44.94 53555.63 88888.00 2014-12-17 04:04:35.404 351 15326.96 44.96 53555.67 88888.00 2014-12-17 04:04:35.904 351 15326.95 44.95 53555.65 88888.00 2014-12-17 04:04:36.404 351 15326.97 44.95 53555.65 88888.00 2014-12-17 04:04:36.904 351 15326.98 44.93 53555.66 88888.00 2014-12-17 04:04:37.404 351 15327.03 44.94 53555.69 88888.00 2014-12-17 04:04:37.904 351 15327.08 44.96 53555.69 88888.00 2014-12-17 04:04:38.404 351 15327.08 44.95 53555.70 88888.00 2014-12-17 04:04:38.904 351 15327.09 44.96 53555.70 88888.00 2014-12-17 04:04:39.404 351 15327.05 44.96 53555.67 88888.00 2014-12-17 04:04:39.904 351 15327.04 44.96 53555.68 88888.00 2014-12-17 04:04:40.404 351 15327.13 44.94 53555.58 88888.00 2014-12-17 04:04:40.904 351 15327.09 44.93 53555.57 88888.00 2014-12-17 04:04:41.404 351 15327.13 44.95 53555.63 88888.00 2014-12-17 04:04:41.904 351 15327.08 44.93 53555.72 88888.00 2014-12-17 04:04:42.404 351 15327.12 44.94 53555.74 88888.00 2014-12-17 04:04:42.904 351 15327.17 44.97 53555.74 88888.00 2014-12-17 04:04:43.404 351 15327.15 45.00 53555.79 88888.00 2014-12-17 04:04:43.904 351 15327.09 45.01 53555.79 88888.00 2014-12-17 04:04:44.404 351 15327.10 45.02 53555.78 88888.00 2014-12-17 04:04:44.904 351 15327.19 45.02 53555.77 88888.00 2014-12-17 04:04:45.404 351 15327.21 45.08 53555.79 88888.00 2014-12-17 04:04:45.904 351 15327.23 45.09 53555.77 88888.00 2014-12-17 04:04:46.404 351 15327.23 45.08 53555.84 88888.00 2014-12-17 04:04:46.904 351 15327.24 45.06 53555.89 88888.00 2014-12-17 04:04:47.404 351 15327.23 45.06 53555.90 88888.00 2014-12-17 04:04:47.904 351 15327.28 45.06 53555.84 88888.00 2014-12-17 04:04:48.404 351 15327.31 45.03 53555.90 88888.00 2014-12-17 04:04:48.904 351 15327.27 45.00 53555.88 88888.00 2014-12-17 04:04:49.404 351 15327.32 45.01 53555.87 88888.00 2014-12-17 04:04:49.904 351 15327.35 45.02 53555.92 88888.00 2014-12-17 04:04:50.404 351 15327.40 45.01 53556.00 88888.00 2014-12-17 04:04:50.904 351 15327.35 45.05 53556.07 88888.00 2014-12-17 04:04:51.404 351 15327.35 45.10 53556.05 88888.00 2014-12-17 04:04:51.904 351 15327.39 45.10 53555.99 88888.00 2014-12-17 04:04:52.404 351 15327.46 45.08 53555.96 88888.00 2014-12-17 04:04:52.904 351 15327.45 45.04 53555.98 88888.00 2014-12-17 04:04:53.404 351 15327.49 45.02 53556.05 88888.00 2014-12-17 04:04:53.904 351 15327.50 45.01 53556.07 88888.00 2014-12-17 04:04:54.404 351 15327.46 45.01 53556.07 88888.00 2014-12-17 04:04:54.904 351 15327.50 45.04 53556.09 88888.00 2014-12-17 04:04:55.404 351 15327.51 45.04 53556.05 88888.00 2014-12-17 04:04:55.904 351 15327.49 45.03 53556.04 88888.00 2014-12-17 04:04:56.404 351 15327.46 45.01 53556.07 88888.00 2014-12-17 04:04:56.904 351 15327.51 45.03 53556.08 88888.00 2014-12-17 04:04:57.404 351 15327.52 45.03 53556.07 88888.00 2014-12-17 04:04:57.904 351 15327.51 45.01 53556.09 88888.00 2014-12-17 04:04:58.404 351 15327.53 45.00 53556.13 88888.00 2014-12-17 04:04:58.904 351 15327.55 45.03 53556.19 88888.00 2014-12-17 04:04:59.404 351 15327.53 45.04 53556.18 88888.00 2014-12-17 04:04:59.904 351 15327.58 45.05 53556.17 88888.00 2014-12-17 04:05:00.404 351 15327.57 45.02 53556.11 88888.00 2014-12-17 04:05:00.904 351 15327.60 45.01 53556.15 88888.00 2014-12-17 04:05:01.404 351 15327.61 45.00 53556.15 88888.00 2014-12-17 04:05:01.904 351 15327.68 45.03 53556.17 88888.00 2014-12-17 04:05:02.404 351 15327.69 45.06 53556.19 88888.00 2014-12-17 04:05:02.904 351 15327.64 45.09 53556.20 88888.00 2014-12-17 04:05:03.404 351 15327.71 45.11 53556.14 88888.00 2014-12-17 04:05:03.904 351 15327.73 45.09 53556.12 88888.00 2014-12-17 04:05:04.404 351 15327.72 45.11 53556.11 88888.00 2014-12-17 04:05:04.904 351 15327.71 45.12 53556.11 88888.00 2014-12-17 04:05:05.404 351 15327.77 45.19 53556.19 88888.00 2014-12-17 04:05:05.904 351 15327.78 45.17 53556.25 88888.00 2014-12-17 04:05:06.404 351 15327.73 45.17 53556.30 88888.00 2014-12-17 04:05:06.904 351 15327.77 45.17 53556.28 88888.00 2014-12-17 04:05:07.404 351 15327.82 45.18 53556.34 88888.00 2014-12-17 04:05:07.904 351 15327.82 45.19 53556.32 88888.00 2014-12-17 04:05:08.404 351 15327.82 45.20 53556.34 88888.00 2014-12-17 04:05:08.904 351 15327.86 45.22 53556.36 88888.00 2014-12-17 04:05:09.404 351 15327.85 45.21 53556.38 88888.00 2014-12-17 04:05:09.904 351 15327.87 45.27 53556.39 88888.00 2014-12-17 04:05:10.404 351 15327.87 45.28 53556.36 88888.00 2014-12-17 04:05:10.904 351 15327.84 45.27 53556.37 88888.00 2014-12-17 04:05:11.404 351 15327.87 45.28 53556.34 88888.00 2014-12-17 04:05:11.904 351 15327.84 45.32 53556.32 88888.00 2014-12-17 04:05:12.404 351 15327.85 45.34 53556.31 88888.00 2014-12-17 04:05:12.904 351 15327.81 45.36 53556.31 88888.00 2014-12-17 04:05:13.404 351 15327.89 45.39 53556.36 88888.00 2014-12-17 04:05:13.904 351 15327.94 45.40 53556.37 88888.00 2014-12-17 04:05:14.404 351 15327.95 45.37 53556.37 88888.00 2014-12-17 04:05:14.904 351 15327.95 45.35 53556.35 88888.00 2014-12-17 04:05:15.404 351 15327.93 45.35 53556.46 88888.00 2014-12-17 04:05:15.904 351 15327.89 45.39 53556.47 88888.00 2014-12-17 04:05:16.404 351 15327.93 45.46 53556.53 88888.00 2014-12-17 04:05:16.904 351 15327.94 45.47 53556.51 88888.00 2014-12-17 04:05:17.404 351 15327.89 45.46 53556.42 88888.00 2014-12-17 04:05:17.904 351 15327.94 45.48 53556.42 88888.00 2014-12-17 04:05:18.404 351 15327.90 45.47 53556.44 88888.00 2014-12-17 04:05:18.904 351 15327.90 45.47 53556.46 88888.00 2014-12-17 04:05:19.404 351 15327.90 45.47 53556.49 88888.00 2014-12-17 04:05:19.904 351 15327.90 45.44 53556.46 88888.00 2014-12-17 04:05:20.404 351 15327.90 45.46 53556.42 88888.00 2014-12-17 04:05:20.904 351 15327.87 45.48 53556.42 88888.00 2014-12-17 04:05:21.404 351 15327.93 45.48 53556.45 88888.00 2014-12-17 04:05:21.904 351 15327.93 45.53 53556.50 88888.00 2014-12-17 04:05:22.404 351 15327.88 45.56 53556.51 88888.00 2014-12-17 04:05:22.904 351 15327.88 45.55 53556.47 88888.00 2014-12-17 04:05:23.404 351 15327.90 45.57 53556.42 88888.00 2014-12-17 04:05:23.904 351 15327.93 45.56 53556.48 88888.00 2014-12-17 04:05:24.404 351 15327.93 45.55 53556.52 88888.00 2014-12-17 04:05:24.904 351 15327.94 45.57 53556.54 88888.00 2014-12-17 04:05:25.404 351 15327.97 45.58 53556.53 88888.00 2014-12-17 04:05:25.904 351 15327.95 45.63 53556.54 88888.00 2014-12-17 04:05:26.404 351 15327.95 45.62 53556.47 88888.00 2014-12-17 04:05:26.904 351 15328.00 45.63 53556.39 88888.00 2014-12-17 04:05:27.404 351 15328.02 45.60 53556.38 88888.00 2014-12-17 04:05:27.904 351 15328.03 45.58 53556.37 88888.00 2014-12-17 04:05:28.404 351 15328.07 45.65 53556.42 88888.00 2014-12-17 04:05:28.904 351 15328.13 45.64 53556.41 88888.00 2014-12-17 04:05:29.404 351 15328.05 45.67 53556.45 88888.00 2014-12-17 04:05:29.904 351 15328.13 45.74 53556.36 88888.00 2014-12-17 04:05:30.404 351 15328.16 45.74 53556.38 88888.00 2014-12-17 04:05:30.904 351 15328.18 45.77 53556.42 88888.00 2014-12-17 04:05:31.404 351 15328.20 45.81 53556.48 88888.00 2014-12-17 04:05:31.904 351 15328.17 45.87 53556.48 88888.00 2014-12-17 04:05:32.404 351 15328.18 45.81 53556.42 88888.00 2014-12-17 04:05:32.904 351 15328.21 45.79 53556.42 88888.00 2014-12-17 04:05:33.404 351 15328.25 45.83 53556.34 88888.00 2014-12-17 04:05:33.904 351 15328.26 45.88 53556.32 88888.00 2014-12-17 04:05:34.404 351 15328.29 45.89 53556.32 88888.00 2014-12-17 04:05:34.904 351 15328.26 45.88 53556.26 88888.00 2014-12-17 04:05:35.404 351 15328.29 45.90 53556.24 88888.00 2014-12-17 04:05:35.904 351 15328.36 45.89 53556.17 88888.00 2014-12-17 04:05:36.404 351 15328.40 45.89 53556.21 88888.00 2014-12-17 04:05:36.904 351 15328.40 45.88 53556.21 88888.00 2014-12-17 04:05:37.404 351 15328.47 45.96 53556.21 88888.00 2014-12-17 04:05:37.904 351 15328.50 46.04 53556.20 88888.00 2014-12-17 04:05:38.404 351 15328.52 46.07 53556.18 88888.00 2014-12-17 04:05:38.904 351 15328.53 46.08 53556.14 88888.00 2014-12-17 04:05:39.404 351 15328.50 46.08 53556.16 88888.00 2014-12-17 04:05:39.904 351 15328.57 46.08 53556.15 88888.00 2014-12-17 04:05:40.404 351 15328.63 46.12 53556.10 88888.00 2014-12-17 04:05:40.904 351 15328.69 46.12 53556.08 88888.00 2014-12-17 04:05:41.404 351 15328.76 46.16 53556.07 88888.00 2014-12-17 04:05:41.904 351 15328.80 46.18 53556.06 88888.00 2014-12-17 04:05:42.404 351 15328.81 46.22 53555.99 88888.00 2014-12-17 04:05:42.904 351 15328.81 46.23 53555.98 88888.00 2014-12-17 04:05:43.404 351 15328.88 46.21 53555.97 88888.00 2014-12-17 04:05:43.904 351 15328.94 46.25 53555.93 88888.00 2014-12-17 04:05:44.404 351 15328.98 46.32 53555.92 88888.00 2014-12-17 04:05:44.904 351 15329.00 46.41 53555.92 88888.00 2014-12-17 04:05:45.404 351 15329.05 46.51 53555.94 88888.00 2014-12-17 04:05:45.904 351 15329.15 46.59 53555.97 88888.00 2014-12-17 04:05:46.404 351 15329.22 46.67 53555.91 88888.00 2014-12-17 04:05:46.904 351 15329.24 46.73 53555.86 88888.00 2014-12-17 04:05:47.404 351 15329.30 46.73 53555.90 88888.00 2014-12-17 04:05:47.904 351 15329.38 46.77 53555.87 88888.00 2014-12-17 04:05:48.404 351 15329.49 46.85 53555.80 88888.00 2014-12-17 04:05:48.904 351 15329.53 46.93 53555.74 88888.00 2014-12-17 04:05:49.404 351 15329.54 47.01 53555.67 88888.00 2014-12-17 04:05:49.904 351 15329.52 47.04 53555.65 88888.00 2014-12-17 04:05:50.404 351 15329.59 47.08 53555.58 88888.00 2014-12-17 04:05:50.904 351 15329.66 47.13 53555.59 88888.00 2014-12-17 04:05:51.404 351 15329.69 47.16 53555.61 88888.00 2014-12-17 04:05:51.904 351 15329.69 47.19 53555.67 88888.00 2014-12-17 04:05:52.404 351 15329.80 47.27 53555.74 88888.00 2014-12-17 04:05:52.904 351 15329.85 47.33 53555.72 88888.00 2014-12-17 04:05:53.404 351 15329.83 47.37 53555.66 88888.00 2014-12-17 04:05:53.904 351 15329.86 47.37 53555.64 88888.00 2014-12-17 04:05:54.404 351 15329.90 47.39 53555.56 88888.00 2014-12-17 04:05:54.904 351 15329.95 47.42 53555.52 88888.00 2014-12-17 04:05:55.404 351 15329.97 47.46 53555.50 88888.00 2014-12-17 04:05:55.904 351 15329.94 47.51 53555.49 88888.00 2014-12-17 04:05:56.404 351 15329.92 47.50 53555.50 88888.00 2014-12-17 04:05:56.904 351 15329.92 47.52 53555.50 88888.00 2014-12-17 04:05:57.404 351 15329.94 47.55 53555.48 88888.00 2014-12-17 04:05:57.904 351 15329.94 47.55 53555.46 88888.00 2014-12-17 04:05:58.404 351 15329.96 47.54 53555.45 88888.00 2014-12-17 04:05:58.904 351 15329.99 47.60 53555.47 88888.00 2014-12-17 04:05:59.404 351 15330.05 47.66 53555.51 88888.00 2014-12-17 04:05:59.904 351 15330.08 47.69 53555.49 88888.00 2014-12-17 04:06:00.404 351 15330.11 47.73 53555.47 88888.00 2014-12-17 04:06:00.904 351 15330.19 47.78 53555.50 88888.00 2014-12-17 04:06:01.404 351 15330.23 47.86 53555.54 88888.00 2014-12-17 04:06:01.904 351 15330.26 47.89 53555.46 88888.00 2014-12-17 04:06:02.404 351 15330.31 47.92 53555.38 88888.00 2014-12-17 04:06:02.904 351 15330.38 47.98 53555.38 88888.00 2014-12-17 04:06:03.404 351 15330.43 48.06 53555.33 88888.00 2014-12-17 04:06:03.904 351 15330.56 48.11 53555.29 88888.00 2014-12-17 04:06:04.404 351 15330.67 48.19 53555.24 88888.00 2014-12-17 04:06:04.904 351 15330.73 48.22 53555.26 88888.00 2014-12-17 04:06:05.404 351 15330.79 48.24 53555.26 88888.00 2014-12-17 04:06:05.904 351 15330.84 48.30 53555.26 88888.00 2014-12-17 04:06:06.404 351 15330.92 48.33 53555.26 88888.00 2014-12-17 04:06:06.904 351 15330.98 48.37 53555.19 88888.00 2014-12-17 04:06:07.404 351 15331.01 48.46 53555.16 88888.00 2014-12-17 04:06:07.904 351 15331.10 48.50 53555.19 88888.00 2014-12-17 04:06:08.404 351 15331.14 48.54 53555.20 88888.00 2014-12-17 04:06:08.904 351 15331.15 48.61 53555.25 88888.00 2014-12-17 04:06:09.404 351 15331.17 48.59 53555.27 88888.00 2014-12-17 04:06:09.904 351 15331.22 48.61 53555.27 88888.00 2014-12-17 04:06:10.404 351 15331.26 48.66 53555.23 88888.00 2014-12-17 04:06:10.904 351 15331.38 48.72 53555.17 88888.00 2014-12-17 04:06:11.404 351 15331.48 48.74 53555.16 88888.00 2014-12-17 04:06:11.904 351 15331.55 48.75 53555.19 88888.00 2014-12-17 04:06:12.404 351 15331.59 48.77 53555.16 88888.00 2014-12-17 04:06:12.904 351 15331.62 48.81 53555.11 88888.00 2014-12-17 04:06:13.404 351 15331.71 48.83 53555.11 88888.00 2014-12-17 04:06:13.904 351 15331.79 48.87 53555.13 88888.00 2014-12-17 04:06:14.404 351 15331.80 48.92 53555.08 88888.00 2014-12-17 04:06:14.904 351 15331.85 48.93 53555.01 88888.00 2014-12-17 04:06:15.404 351 15331.93 48.99 53554.99 88888.00 2014-12-17 04:06:15.904 351 15331.95 49.01 53555.01 88888.00 2014-12-17 04:06:16.404 351 15332.00 49.03 53555.00 88888.00 2014-12-17 04:06:16.904 351 15332.06 49.08 53554.99 88888.00 2014-12-17 04:06:17.404 351 15332.16 49.12 53555.04 88888.00 2014-12-17 04:06:17.904 351 15332.15 49.11 53554.98 88888.00 2014-12-17 04:06:18.404 351 15332.28 49.13 53554.91 88888.00 2014-12-17 04:06:18.904 351 15332.33 49.20 53554.89 88888.00 2014-12-17 04:06:19.404 351 15332.38 49.26 53554.84 88888.00 2014-12-17 04:06:19.904 351 15332.46 49.26 53554.80 88888.00 2014-12-17 04:06:20.404 351 15332.51 49.26 53554.74 88888.00 2014-12-17 04:06:20.904 351 15332.55 49.29 53554.68 88888.00 2014-12-17 04:06:21.404 351 15332.55 49.34 53554.69 88888.00 2014-12-17 04:06:21.904 351 15332.55 49.34 53554.65 88888.00 2014-12-17 04:06:22.404 351 15332.64 49.35 53554.57 88888.00 2014-12-17 04:06:22.904 351 15332.67 49.34 53554.58 88888.00 2014-12-17 04:06:23.404 351 15332.72 49.36 53554.59 88888.00 2014-12-17 04:06:23.904 351 15332.78 49.37 53554.56 88888.00 2014-12-17 04:06:24.404 351 15332.87 49.40 53554.60 88888.00 2014-12-17 04:06:24.904 351 15332.91 49.36 53554.53 88888.00 2014-12-17 04:06:25.404 351 15332.92 49.40 53554.50 88888.00 2014-12-17 04:06:25.904 351 15332.97 49.38 53554.49 88888.00 2014-12-17 04:06:26.404 351 15333.02 49.41 53554.46 88888.00 2014-12-17 04:06:26.904 351 15333.05 49.37 53554.38 88888.00 2014-12-17 04:06:27.404 351 15333.12 49.38 53554.30 88888.00 2014-12-17 04:06:27.904 351 15333.16 49.40 53554.30 88888.00 2014-12-17 04:06:28.404 351 15333.25 49.38 53554.28 88888.00 2014-12-17 04:06:28.904 351 15333.28 49.41 53554.26 88888.00 2014-12-17 04:06:29.404 351 15333.31 49.43 53554.15 88888.00 2014-12-17 04:06:29.904 351 15333.37 49.40 53554.10 88888.00 2014-12-17 04:06:30.404 351 15333.47 49.35 53554.05 88888.00 2014-12-17 04:06:30.904 351 15333.58 49.35 53554.04 88888.00 2014-12-17 04:06:31.404 351 15333.63 49.38 53554.00 88888.00 2014-12-17 04:06:31.904 351 15333.68 49.37 53553.97 88888.00 2014-12-17 04:06:32.404 351 15333.73 49.40 53553.99 88888.00 2014-12-17 04:06:32.904 351 15333.86 49.42 53554.05 88888.00 2014-12-17 04:06:33.404 351 15333.85 49.41 53553.96 88888.00 2014-12-17 04:06:33.904 351 15333.90 49.46 53553.89 88888.00 2014-12-17 04:06:34.404 351 15333.99 49.46 53553.84 88888.00 2014-12-17 04:06:34.904 351 15334.03 49.38 53553.79 88888.00 2014-12-17 04:06:35.404 351 15334.10 49.33 53553.73 88888.00 2014-12-17 04:06:35.904 351 15334.17 49.40 53553.74 88888.00 2014-12-17 04:06:36.404 351 15334.15 49.35 53553.72 88888.00 2014-12-17 04:06:36.904 351 15334.18 49.29 53553.65 88888.00 2014-12-17 04:06:37.404 351 15334.20 49.26 53553.64 88888.00 2014-12-17 04:06:37.904 351 15334.19 49.20 53553.62 88888.00 2014-12-17 04:06:38.404 351 15334.17 49.17 53553.56 88888.00 2014-12-17 04:06:38.904 351 15334.19 49.21 53553.53 88888.00 2014-12-17 04:06:39.404 351 15334.14 49.23 53553.46 88888.00 2014-12-17 04:06:39.904 351 15334.19 49.17 53553.48 88888.00 2014-12-17 04:06:40.404 351 15334.23 49.12 53553.46 88888.00 2014-12-17 04:06:40.904 351 15334.23 49.13 53553.45 88888.00 2014-12-17 04:06:41.404 351 15334.24 49.09 53553.43 88888.00 2014-12-17 04:06:41.904 351 15334.29 49.02 53553.43 88888.00 2014-12-17 04:06:42.404 351 15334.29 49.00 53553.40 88888.00 2014-12-17 04:06:42.904 351 15334.30 48.95 53553.32 88888.00 2014-12-17 04:06:43.404 351 15334.24 48.90 53553.33 88888.00 2014-12-17 04:06:43.904 351 15334.21 48.82 53553.30 88888.00 2014-12-17 04:06:44.404 351 15334.14 48.81 53553.23 88888.00 2014-12-17 04:06:44.904 351 15334.15 48.80 53553.27 88888.00 2014-12-17 04:06:45.404 351 15334.17 48.75 53553.27 88888.00 2014-12-17 04:06:45.904 351 15334.14 48.69 53553.21 88888.00 2014-12-17 04:06:46.404 351 15334.03 48.65 53553.10 88888.00 2014-12-17 04:06:46.904 351 15334.01 48.57 53553.03 88888.00 2014-12-17 04:06:47.404 351 15334.01 48.48 53552.99 88888.00 2014-12-17 04:06:47.904 351 15333.94 48.42 53553.01 88888.00 2014-12-17 04:06:48.404 351 15333.91 48.38 53553.03 88888.00 2014-12-17 04:06:48.904 351 15333.91 48.33 53552.99 88888.00 2014-12-17 04:06:49.404 351 15333.91 48.30 53552.96 88888.00 2014-12-17 04:06:49.904 351 15333.88 48.26 53552.93 88888.00 2014-12-17 04:06:50.404 351 15333.82 48.24 53552.89 88888.00 2014-12-17 04:06:50.904 351 15333.73 48.22 53552.87 88888.00 2014-12-17 04:06:51.404 351 15333.65 48.17 53552.85 88888.00 2014-12-17 04:06:51.904 351 15333.58 48.11 53552.84 88888.00 2014-12-17 04:06:52.404 351 15333.52 48.07 53552.82 88888.00 2014-12-17 04:06:52.904 351 15333.50 48.02 53552.79 88888.00 2014-12-17 04:06:53.404 351 15333.50 47.97 53552.72 88888.00 2014-12-17 04:06:53.904 351 15333.49 47.92 53552.75 88888.00 2014-12-17 04:06:54.404 351 15333.43 47.90 53552.77 88888.00 2014-12-17 04:06:54.904 351 15333.39 47.79 53552.74 88888.00 2014-12-17 04:06:55.404 351 15333.36 47.72 53552.78 88888.00 2014-12-17 04:06:55.904 351 15333.32 47.66 53552.69 88888.00 2014-12-17 04:06:56.404 351 15333.32 47.63 53552.75 88888.00 2014-12-17 04:06:56.904 351 15333.32 47.57 53552.78 88888.00 2014-12-17 04:06:57.404 351 15333.28 47.52 53552.83 88888.00 2014-12-17 04:06:57.904 351 15333.25 47.48 53552.83 88888.00 2014-12-17 04:06:58.404 351 15333.23 47.50 53552.82 88888.00 2014-12-17 04:06:58.904 351 15333.22 47.45 53552.74 88888.00 2014-12-17 04:06:59.404 351 15333.25 47.38 53552.73 88888.00 2014-12-17 04:06:59.904 351 15333.29 47.36 53552.75 88888.00 2014-12-17 04:07:00.404 351 15333.30 47.34 53552.79 88888.00 2014-12-17 04:07:00.904 351 15333.31 47.29 53552.81 88888.00 2014-12-17 04:07:01.404 351 15333.33 47.21 53552.77 88888.00 2014-12-17 04:07:01.904 351 15333.37 47.20 53552.78 88888.00 2014-12-17 04:07:02.404 351 15333.39 47.24 53552.78 88888.00 2014-12-17 04:07:02.904 351 15333.45 47.24 53552.82 88888.00 2014-12-17 04:07:03.404 351 15333.49 47.19 53552.87 88888.00 2014-12-17 04:07:03.904 351 15333.51 47.07 53552.91 88888.00 2014-12-17 04:07:04.404 351 15333.50 47.01 53552.89 88888.00 2014-12-17 04:07:04.904 351 15333.52 46.98 53552.92 88888.00 2014-12-17 04:07:05.404 351 15333.60 46.95 53552.90 88888.00 2014-12-17 04:07:05.904 351 15333.61 46.98 53552.86 88888.00 2014-12-17 04:07:06.404 351 15333.63 46.94 53552.89 88888.00 2014-12-17 04:07:06.904 351 15333.66 46.88 53552.99 88888.00 2014-12-17 04:07:07.404 351 15333.69 46.90 53553.02 88888.00 2014-12-17 04:07:07.904 351 15333.74 46.95 53553.07 88888.00 2014-12-17 04:07:08.404 351 15333.82 46.94 53553.07 88888.00 2014-12-17 04:07:08.904 351 15333.85 46.92 53553.13 88888.00 2014-12-17 04:07:09.404 351 15333.87 46.94 53553.12 88888.00 2014-12-17 04:07:09.904 351 15333.88 46.95 53553.10 88888.00 2014-12-17 04:07:10.404 351 15333.86 46.98 53553.15 88888.00 2014-12-17 04:07:10.904 351 15333.96 46.99 53553.18 88888.00 2014-12-17 04:07:11.404 351 15334.00 46.92 53553.25 88888.00 2014-12-17 04:07:11.904 351 15334.04 46.91 53553.33 88888.00 2014-12-17 04:07:12.404 351 15334.08 46.91 53553.45 88888.00 2014-12-17 04:07:12.904 351 15334.15 46.91 53553.54 88888.00 2014-12-17 04:07:13.404 351 15334.18 46.91 53553.62 88888.00 2014-12-17 04:07:13.904 351 15334.23 46.88 53553.71 88888.00 2014-12-17 04:07:14.404 351 15334.24 46.91 53553.78 88888.00 2014-12-17 04:07:14.904 351 15334.23 46.98 53553.77 88888.00 2014-12-17 04:07:15.404 351 15334.31 46.95 53553.77 88888.00 2014-12-17 04:07:15.904 351 15334.30 46.95 53553.87 88888.00 2014-12-17 04:07:16.404 351 15334.33 47.04 53553.95 88888.00 2014-12-17 04:07:16.904 351 15334.37 47.10 53553.95 88888.00 2014-12-17 04:07:17.404 351 15334.37 47.10 53553.99 88888.00 2014-12-17 04:07:17.904 351 15334.39 47.09 53554.00 88888.00 2014-12-17 04:07:18.404 351 15334.42 47.18 53554.07 88888.00 2014-12-17 04:07:18.904 351 15334.44 47.21 53554.11 88888.00 2014-12-17 04:07:19.404 351 15334.46 47.25 53554.19 88888.00 2014-12-17 04:07:19.904 351 15334.46 47.30 53554.28 88888.00 2014-12-17 04:07:20.404 351 15334.49 47.36 53554.39 88888.00 2014-12-17 04:07:20.904 351 15334.56 47.39 53554.44 88888.00 2014-12-17 04:07:21.404 351 15334.58 47.44 53554.47 88888.00 2014-12-17 04:07:21.904 351 15334.63 47.54 53554.52 88888.00 2014-12-17 04:07:22.404 351 15334.69 47.59 53554.61 88888.00 2014-12-17 04:07:22.904 351 15334.75 47.63 53554.70 88888.00 2014-12-17 04:07:23.404 351 15334.77 47.70 53554.74 88888.00 2014-12-17 04:07:23.904 351 15334.81 47.80 53554.80 88888.00 2014-12-17 04:07:24.404 351 15334.83 47.88 53554.91 88888.00 2014-12-17 04:07:24.904 351 15334.84 47.90 53554.98 88888.00 2014-12-17 04:07:25.404 351 15334.83 47.97 53555.03 88888.00 2014-12-17 04:07:25.904 351 15334.87 48.05 53555.08 88888.00 2014-12-17 04:07:26.404 351 15334.93 48.08 53555.11 88888.00 2014-12-17 04:07:26.904 351 15334.96 48.14 53555.13 88888.00 2014-12-17 04:07:27.404 351 15335.01 48.17 53555.23 88888.00 2014-12-17 04:07:27.904 351 15335.08 48.23 53555.30 88888.00 2014-12-17 04:07:28.404 351 15335.11 48.30 53555.38 88888.00 2014-12-17 04:07:28.904 351 15335.11 48.34 53555.44 88888.00 2014-12-17 04:07:29.404 351 15335.19 48.40 53555.45 88888.00 2014-12-17 04:07:29.904 351 15335.27 48.48 53555.46 88888.00 2014-12-17 04:07:30.404 351 15335.40 48.55 53555.51 88888.00 2014-12-17 04:07:30.904 351 15335.46 48.63 53555.52 88888.00 2014-12-17 04:07:31.404 351 15335.54 48.66 53555.53 88888.00 2014-12-17 04:07:31.904 351 15335.60 48.72 53555.57 88888.00 2014-12-17 04:07:32.404 351 15335.67 48.82 53555.60 88888.00 2014-12-17 04:07:32.904 351 15335.78 48.95 53555.68 88888.00 2014-12-17 04:07:33.404 351 15335.82 49.06 53555.72 88888.00 2014-12-17 04:07:33.904 351 15335.91 49.09 53555.78 88888.00 2014-12-17 04:07:34.404 351 15335.99 49.12 53555.79 88888.00 2014-12-17 04:07:34.904 351 15336.10 49.20 53555.85 88888.00 2014-12-17 04:07:35.404 351 15336.16 49.23 53555.93 88888.00 2014-12-17 04:07:35.904 351 15336.20 49.34 53556.00 88888.00 2014-12-17 04:07:36.404 351 15336.27 49.45 53555.98 88888.00 2014-12-17 04:07:36.904 351 15336.28 49.52 53556.00 88888.00 2014-12-17 04:07:37.404 351 15336.34 49.56 53556.04 88888.00 2014-12-17 04:07:37.904 351 15336.41 49.63 53556.10 88888.00 2014-12-17 04:07:38.404 351 15336.43 49.70 53556.10 88888.00 2014-12-17 04:07:38.904 351 15336.50 49.81 53556.09 88888.00 2014-12-17 04:07:39.404 351 15336.53 49.87 53556.12 88888.00 2014-12-17 04:07:39.904 351 15336.55 49.89 53556.13 88888.00 2014-12-17 04:07:40.405 351 15336.59 49.88 53556.08 88888.00 2014-12-17 04:07:40.905 351 15336.58 49.95 53556.09 88888.00 2014-12-17 04:07:41.405 351 15336.59 49.96 53556.08 88888.00 2014-12-17 04:07:41.905 351 15336.63 49.99 53556.09 88888.00 2014-12-17 04:07:42.405 351 15336.62 50.03 53556.11 88888.00 2014-12-17 04:07:42.905 351 15336.57 50.05 53556.10 88888.00 2014-12-17 04:07:43.405 351 15336.53 50.10 53556.14 88888.00 2014-12-17 04:07:43.905 351 15336.55 50.16 53556.17 88888.00 2014-12-17 04:07:44.405 351 15336.55 50.23 53556.18 88888.00 2014-12-17 04:07:44.905 351 15336.46 50.28 53556.18 88888.00 2014-12-17 04:07:45.405 351 15336.45 50.28 53556.15 88888.00 2014-12-17 04:07:45.905 351 15336.40 50.27 53556.14 88888.00 2014-12-17 04:07:46.405 351 15336.37 50.28 53556.07 88888.00 2014-12-17 04:07:46.905 351 15336.32 50.29 53556.01 88888.00 2014-12-17 04:07:47.405 351 15336.29 50.29 53556.02 88888.00 2014-12-17 04:07:47.905 351 15336.26 50.33 53556.04 88888.00 2014-12-17 04:07:48.405 351 15336.28 50.34 53556.06 88888.00 2014-12-17 04:07:48.905 351 15336.23 50.34 53556.05 88888.00 2014-12-17 04:07:49.405 351 15336.20 50.36 53556.06 88888.00 2014-12-17 04:07:49.905 351 15336.18 50.34 53556.07 88888.00 2014-12-17 04:07:50.405 351 15336.11 50.36 53556.08 88888.00 2014-12-17 04:07:50.905 351 15336.04 50.45 53556.12 88888.00 2014-12-17 04:07:51.405 351 15336.01 50.50 53556.11 88888.00 2014-12-17 04:07:51.905 351 15335.95 50.56 53556.15 88888.00 2014-12-17 04:07:52.405 351 15335.90 50.58 53556.15 88888.00 2014-12-17 04:07:52.905 351 15335.90 50.56 53556.12 88888.00 2014-12-17 04:07:53.405 351 15335.87 50.53 53556.06 88888.00 2014-12-17 04:07:53.905 351 15335.84 50.53 53556.04 88888.00 2014-12-17 04:07:54.405 351 15335.78 50.55 53556.02 88888.00 2014-12-17 04:07:54.905 351 15335.77 50.51 53556.01 88888.00 2014-12-17 04:07:55.405 351 15335.74 50.50 53556.01 88888.00 2014-12-17 04:07:55.905 351 15335.67 50.50 53556.05 88888.00 2014-12-17 04:07:56.405 351 15335.62 50.51 53555.98 88888.00 2014-12-17 04:07:56.905 351 15335.62 50.56 53555.93 88888.00 2014-12-17 04:07:57.405 351 15335.54 50.63 53555.95 88888.00 2014-12-17 04:07:57.905 351 15335.45 50.63 53555.91 88888.00 2014-12-17 04:07:58.405 351 15335.42 50.66 53555.87 88888.00 2014-12-17 04:07:58.905 351 15335.40 50.64 53555.90 88888.00 2014-12-17 04:07:59.405 351 15335.38 50.64 53555.92 88888.00 2014-12-17 04:07:59.905 351 15335.36 50.62 53555.89 88888.00 2014-12-17 04:08:00.405 351 15335.33 50.62 53555.88 88888.00 2014-12-17 04:08:00.905 351 15335.30 50.64 53555.88 88888.00 2014-12-17 04:08:01.405 351 15335.28 50.66 53555.86 88888.00 2014-12-17 04:08:01.905 351 15335.26 50.68 53555.81 88888.00 2014-12-17 04:08:02.405 351 15335.20 50.74 53555.79 88888.00 2014-12-17 04:08:02.905 351 15335.17 50.76 53555.79 88888.00 2014-12-17 04:08:03.405 351 15335.19 50.81 53555.74 88888.00 2014-12-17 04:08:03.905 351 15335.14 50.82 53555.67 88888.00 2014-12-17 04:08:04.405 351 15335.10 50.83 53555.65 88888.00 2014-12-17 04:08:04.905 351 15335.02 50.84 53555.59 88888.00 2014-12-17 04:08:05.405 351 15334.99 50.87 53555.58 88888.00 2014-12-17 04:08:05.905 351 15334.96 50.90 53555.59 88888.00 2014-12-17 04:08:06.405 351 15334.94 50.92 53555.56 88888.00 2014-12-17 04:08:06.905 351 15334.90 50.94 53555.56 88888.00 2014-12-17 04:08:07.405 351 15334.86 50.99 53555.59 88888.00 2014-12-17 04:08:07.905 351 15334.87 51.05 53555.59 88888.00 2014-12-17 04:08:08.405 351 15334.91 51.08 53555.57 88888.00 2014-12-17 04:08:08.905 351 15334.85 51.03 53555.49 88888.00 2014-12-17 04:08:09.405 351 15334.82 51.01 53555.48 88888.00 2014-12-17 04:08:09.905 351 15334.80 50.99 53555.45 88888.00 2014-12-17 04:08:10.405 351 15334.73 51.05 53555.44 88888.00 2014-12-17 04:08:10.905 351 15334.68 51.07 53555.41 88888.00 2014-12-17 04:08:11.405 351 15334.64 51.15 53555.33 88888.00 2014-12-17 04:08:11.905 351 15334.54 51.14 53555.27 88888.00 2014-12-17 04:08:12.405 351 15334.45 51.16 53555.19 88888.00 2014-12-17 04:08:12.905 351 15334.40 51.15 53555.14 88888.00 2014-12-17 04:08:13.405 351 15334.30 51.16 53555.14 88888.00 2014-12-17 04:08:13.905 351 15334.24 51.22 53555.10 88888.00 2014-12-17 04:08:14.405 351 15334.20 51.25 53555.11 88888.00 2014-12-17 04:08:14.905 351 15334.14 51.23 53555.07 88888.00 2014-12-17 04:08:15.405 351 15334.03 51.20 53555.04 88888.00 2014-12-17 04:08:15.905 351 15333.97 51.16 53555.03 88888.00 2014-12-17 04:08:16.405 351 15333.93 51.17 53554.96 88888.00 2014-12-17 04:08:16.905 351 15333.87 51.19 53554.93 88888.00 2014-12-17 04:08:17.405 351 15333.82 51.17 53554.87 88888.00 2014-12-17 04:08:17.905 351 15333.73 51.16 53554.81 88888.00 2014-12-17 04:08:18.405 351 15333.66 51.14 53554.73 88888.00 2014-12-17 04:08:18.905 351 15333.52 51.11 53554.67 88888.00 2014-12-17 04:08:19.405 351 15333.41 51.16 53554.63 88888.00 2014-12-17 04:08:19.905 351 15333.29 51.11 53554.54 88888.00 2014-12-17 04:08:20.405 351 15333.19 51.08 53554.48 88888.00 2014-12-17 04:08:20.905 351 15333.15 51.07 53554.40 88888.00 2014-12-17 04:08:21.405 351 15333.11 51.01 53554.35 88888.00 2014-12-17 04:08:21.905 351 15333.00 50.97 53554.27 88888.00 2014-12-17 04:08:22.405 351 15332.88 50.97 53554.17 88888.00 2014-12-17 04:08:22.905 351 15332.81 50.93 53554.12 88888.00 2014-12-17 04:08:23.405 351 15332.69 50.90 53554.13 88888.00 2014-12-17 04:08:23.905 351 15332.65 50.93 53554.06 88888.00 2014-12-17 04:08:24.405 351 15332.57 50.96 53553.96 88888.00 2014-12-17 04:08:24.905 351 15332.48 50.89 53553.88 88888.00 2014-12-17 04:08:25.405 351 15332.39 50.80 53553.79 88888.00 2014-12-17 04:08:25.905 351 15332.33 50.77 53553.73 88888.00 2014-12-17 04:08:26.405 351 15332.29 50.77 53553.66 88888.00 2014-12-17 04:08:26.905 351 15332.23 50.70 53553.63 88888.00 2014-12-17 04:08:27.405 351 15332.16 50.68 53553.53 88888.00 2014-12-17 04:08:27.905 351 15332.09 50.67 53553.45 88888.00 2014-12-17 04:08:28.405 351 15332.05 50.62 53553.32 88888.00 2014-12-17 04:08:28.905 351 15332.03 50.54 53553.26 88888.00 2014-12-17 04:08:29.405 351 15332.01 50.53 53553.19 88888.00 2014-12-17 04:08:29.905 351 15331.94 50.50 53553.12 88888.00 2014-12-17 04:08:30.405 351 15331.89 50.49 53553.15 88888.00 2014-12-17 04:08:30.905 351 15331.89 50.44 53553.12 88888.00 2014-12-17 04:08:31.405 351 15331.80 50.46 53553.09 88888.00 2014-12-17 04:08:31.905 351 15331.76 50.51 53553.02 88888.00 2014-12-17 04:08:32.405 351 15331.70 50.51 53552.93 88888.00 2014-12-17 04:08:32.905 351 15331.66 50.48 53552.86 88888.00 2014-12-17 04:08:33.405 351 15331.67 50.44 53552.74 88888.00 2014-12-17 04:08:33.905 351 15331.68 50.39 53552.64 88888.00 2014-12-17 04:08:34.405 351 15331.68 50.34 53552.53 88888.00 2014-12-17 04:08:34.905 351 15331.64 50.36 53552.55 88888.00 2014-12-17 04:08:35.405 351 15331.61 50.33 53552.42 88888.00 2014-12-17 04:08:35.905 351 15331.58 50.25 53552.33 88888.00 2014-12-17 04:08:36.405 351 15331.59 50.19 53552.24 88888.00 2014-12-17 04:08:36.905 351 15331.61 50.13 53552.13 88888.00 2014-12-17 04:08:37.405 351 15331.61 50.13 53552.03 88888.00 2014-12-17 04:08:37.905 351 15331.61 50.13 53551.96 88888.00 2014-12-17 04:08:38.405 351 15331.64 50.16 53551.92 88888.00 2014-12-17 04:08:38.905 351 15331.65 50.14 53551.90 88888.00 2014-12-17 04:08:39.405 351 15331.67 50.06 53551.85 88888.00 2014-12-17 04:08:39.905 351 15331.75 50.03 53551.82 88888.00 2014-12-17 04:08:40.405 351 15331.75 49.98 53551.71 88888.00 2014-12-17 04:08:40.905 351 15331.75 49.96 53551.64 88888.00 2014-12-17 04:08:41.405 351 15331.74 49.89 53551.58 88888.00 2014-12-17 04:08:41.905 351 15331.69 49.86 53551.55 88888.00 2014-12-17 04:08:42.405 351 15331.70 49.85 53551.48 88888.00 2014-12-17 04:08:42.905 351 15331.76 49.85 53551.44 88888.00 2014-12-17 04:08:43.405 351 15331.75 49.80 53551.42 88888.00 2014-12-17 04:08:43.905 351 15331.74 49.78 53551.35 88888.00 2014-12-17 04:08:44.405 351 15331.74 49.71 53551.22 88888.00 2014-12-17 04:08:44.905 351 15331.79 49.64 53551.09 88888.00 2014-12-17 04:08:45.405 351 15331.83 49.62 53551.01 88888.00 2014-12-17 04:08:45.905 351 15331.84 49.64 53550.95 88888.00 2014-12-17 04:08:46.405 351 15331.85 49.53 53550.94 88888.00 2014-12-17 04:08:46.905 351 15331.87 49.52 53550.98 88888.00 2014-12-17 04:08:47.405 351 15331.91 49.49 53550.93 88888.00 2014-12-17 04:08:47.905 351 15331.97 49.51 53550.86 88888.00 2014-12-17 04:08:48.405 351 15332.04 49.46 53550.82 88888.00 2014-12-17 04:08:48.905 351 15332.05 49.38 53550.74 88888.00 2014-12-17 04:08:49.405 351 15332.06 49.40 53550.73 88888.00 2014-12-17 04:08:49.905 351 15332.11 49.41 53550.73 88888.00 2014-12-17 04:08:50.405 351 15332.12 49.41 53550.69 88888.00 2014-12-17 04:08:50.905 351 15332.10 49.42 53550.66 88888.00 2014-12-17 04:08:51.405 351 15332.15 49.34 53550.67 88888.00 2014-12-17 04:08:51.905 351 15332.19 49.26 53550.62 88888.00 2014-12-17 04:08:52.405 351 15332.20 49.23 53550.49 88888.00 2014-12-17 04:08:52.905 351 15332.15 49.17 53550.43 88888.00 2014-12-17 04:08:53.405 351 15332.14 49.17 53550.45 88888.00 2014-12-17 04:08:53.905 351 15332.18 49.17 53550.46 88888.00 2014-12-17 04:08:54.405 351 15332.16 49.11 53550.45 88888.00 2014-12-17 04:08:54.905 351 15332.14 49.10 53550.48 88888.00 2014-12-17 04:08:55.405 351 15332.20 49.04 53550.43 88888.00 2014-12-17 04:08:55.905 351 15332.18 49.02 53550.41 88888.00 2014-12-17 04:08:56.405 351 15332.19 49.00 53550.40 88888.00 2014-12-17 04:08:56.905 351 15332.20 48.98 53550.37 88888.00 2014-12-17 04:08:57.405 351 15332.19 48.94 53550.39 88888.00 2014-12-17 04:08:57.905 351 15332.16 48.97 53550.39 88888.00 2014-12-17 04:08:58.405 351 15332.15 48.97 53550.37 88888.00 2014-12-17 04:08:58.905 351 15332.15 48.92 53550.37 88888.00 2014-12-17 04:08:59.405 351 15332.16 48.93 53550.34 88888.00 2014-12-17 04:08:59.905 351 15332.20 48.97 53550.32 88888.00 2014-12-17 04:09:00.405 351 15332.18 49.02 53550.30 88888.00 2014-12-17 04:09:00.905 351 15332.14 48.99 53550.28 88888.00 2014-12-17 04:09:01.405 351 15332.16 48.95 53550.24 88888.00 2014-12-17 04:09:01.905 351 15332.15 48.95 53550.24 88888.00 2014-12-17 04:09:02.405 351 15332.13 48.91 53550.25 88888.00 2014-12-17 04:09:02.905 351 15332.07 48.91 53550.25 88888.00 2014-12-17 04:09:03.405 351 15332.05 48.86 53550.21 88888.00 2014-12-17 04:09:03.905 351 15332.06 48.84 53550.19 88888.00 2014-12-17 04:09:04.405 351 15332.05 48.86 53550.16 88888.00 2014-12-17 04:09:04.905 351 15332.01 48.86 53550.16 88888.00 2014-12-17 04:09:05.405 351 15332.00 48.84 53550.22 88888.00 2014-12-17 04:09:05.905 351 15331.96 48.78 53550.19 88888.00 2014-12-17 04:09:06.405 351 15331.95 48.72 53550.09 88888.00 2014-12-17 04:09:06.905 351 15331.96 48.68 53550.09 88888.00 2014-12-17 04:09:07.405 351 15331.92 48.65 53550.10 88888.00 2014-12-17 04:09:07.905 351 15331.92 48.67 53550.05 88888.00 2014-12-17 04:09:08.405 351 15331.88 48.66 53550.07 88888.00 2014-12-17 04:09:08.905 351 15331.88 48.59 53550.06 88888.00 2014-12-17 04:09:09.405 351 15331.88 48.58 53550.02 88888.00 2014-12-17 04:09:09.905 351 15331.82 48.56 53550.02 88888.00 2014-12-17 04:09:10.405 351 15331.80 48.54 53550.07 88888.00 2014-12-17 04:09:10.905 351 15331.75 48.52 53550.07 88888.00 2014-12-17 04:09:11.405 351 15331.76 48.55 53550.05 88888.00 2014-12-17 04:09:11.905 351 15331.77 48.58 53550.02 88888.00 2014-12-17 04:09:12.405 351 15331.74 48.61 53550.00 88888.00 2014-12-17 04:09:12.905 351 15331.73 48.56 53550.01 88888.00 2014-12-17 04:09:13.405 351 15331.75 48.52 53549.96 88888.00 2014-12-17 04:09:13.905 351 15331.71 48.50 53549.92 88888.00 2014-12-17 04:09:14.405 351 15331.69 48.47 53549.91 88888.00 2014-12-17 04:09:14.905 351 15331.70 48.42 53549.87 88888.00 2014-12-17 04:09:15.405 351 15331.69 48.43 53549.86 88888.00 2014-12-17 04:09:15.905 351 15331.68 48.47 53549.84 88888.00 2014-12-17 04:09:16.405 351 15331.68 48.49 53549.76 88888.00 2014-12-17 04:09:16.905 351 15331.71 48.54 53549.74 88888.00 2014-12-17 04:09:17.405 351 15331.76 48.48 53549.75 88888.00 2014-12-17 04:09:17.905 351 15331.77 48.40 53549.80 88888.00 2014-12-17 04:09:18.405 351 15331.76 48.38 53549.81 88888.00 2014-12-17 04:09:18.905 351 15331.83 48.35 53549.83 88888.00 2014-12-17 04:09:19.405 351 15331.85 48.34 53549.80 88888.00 2014-12-17 04:09:19.905 351 15331.84 48.34 53549.75 88888.00 2014-12-17 04:09:20.405 351 15331.92 48.34 53549.76 88888.00 2014-12-17 04:09:20.905 351 15331.93 48.33 53549.75 88888.00 2014-12-17 04:09:21.405 351 15331.93 48.32 53549.74 88888.00 2014-12-17 04:09:21.905 351 15331.94 48.38 53549.71 88888.00 2014-12-17 04:09:22.405 351 15331.94 48.38 53549.72 88888.00 2014-12-17 04:09:22.905 351 15331.97 48.38 53549.71 88888.00 2014-12-17 04:09:23.405 351 15332.01 48.35 53549.69 88888.00 2014-12-17 04:09:23.905 351 15332.04 48.30 53549.63 88888.00 2014-12-17 04:09:24.405 351 15332.06 48.32 53549.67 88888.00 2014-12-17 04:09:24.905 351 15332.09 48.37 53549.67 88888.00 2014-12-17 04:09:25.405 351 15332.15 48.35 53549.69 88888.00 2014-12-17 04:09:25.905 351 15332.19 48.31 53549.68 88888.00 2014-12-17 04:09:26.405 351 15332.14 48.32 53549.71 88888.00 2014-12-17 04:09:26.905 351 15332.18 48.28 53549.72 88888.00 2014-12-17 04:09:27.405 351 15332.19 48.25 53549.73 88888.00 2014-12-17 04:09:27.905 351 15332.23 48.28 53549.76 88888.00 2014-12-17 04:09:28.405 351 15332.28 48.26 53549.73 88888.00 2014-12-17 04:09:28.905 351 15332.28 48.24 53549.72 88888.00 2014-12-17 04:09:29.405 351 15332.29 48.29 53549.73 88888.00 2014-12-17 04:09:29.905 351 15332.33 48.26 53549.72 88888.00 2014-12-17 04:09:30.405 351 15332.33 48.24 53549.65 88888.00 2014-12-17 04:09:30.905 351 15332.34 48.25 53549.60 88888.00 2014-12-17 04:09:31.405 351 15332.41 48.23 53549.57 88888.00 2014-12-17 04:09:31.905 351 15332.47 48.21 53549.55 88888.00 2014-12-17 04:09:32.405 351 15332.43 48.17 53549.57 88888.00 2014-12-17 04:09:32.905 351 15332.47 48.23 53549.56 88888.00 2014-12-17 04:09:33.405 351 15332.50 48.24 53549.55 88888.00 2014-12-17 04:09:33.905 351 15332.48 48.20 53549.61 88888.00 2014-12-17 04:09:34.405 351 15332.50 48.19 53549.63 88888.00 2014-12-17 04:09:34.905 351 15332.55 48.17 53549.63 88888.00 2014-12-17 04:09:35.405 351 15332.54 48.19 53549.67 88888.00 2014-12-17 04:09:35.905 351 15332.55 48.20 53549.63 88888.00 2014-12-17 04:09:36.405 351 15332.61 48.24 53549.56 88888.00 2014-12-17 04:09:36.905 351 15332.68 48.26 53549.56 88888.00 2014-12-17 04:09:37.405 351 15332.68 48.29 53549.54 88888.00 2014-12-17 04:09:37.905 351 15332.66 48.22 53549.60 88888.00 2014-12-17 04:09:38.405 351 15332.66 48.22 53549.61 88888.00 2014-12-17 04:09:38.905 351 15332.69 48.22 53549.56 88888.00 2014-12-17 04:09:39.405 351 15332.75 48.23 53549.53 88888.00 2014-12-17 04:09:39.905 351 15332.79 48.28 53549.52 88888.00 2014-12-17 04:09:40.405 351 15332.81 48.29 53549.50 88888.00 2014-12-17 04:09:40.905 351 15332.82 48.29 53549.50 88888.00 2014-12-17 04:09:41.405 351 15332.83 48.31 53549.51 88888.00 2014-12-17 04:09:41.905 351 15332.83 48.31 53549.56 88888.00 2014-12-17 04:09:42.405 351 15332.84 48.31 53549.59 88888.00 2014-12-17 04:09:42.905 351 15332.91 48.34 53549.56 88888.00 2014-12-17 04:09:43.405 351 15332.91 48.32 53549.59 88888.00 2014-12-17 04:09:43.905 351 15332.90 48.33 53549.60 88888.00 2014-12-17 04:09:44.405 351 15332.94 48.30 53549.64 88888.00 2014-12-17 04:09:44.905 351 15332.99 48.25 53549.59 88888.00 2014-12-17 04:09:45.405 351 15332.96 48.25 53549.55 88888.00 2014-12-17 04:09:45.905 351 15332.99 48.22 53549.59 88888.00 2014-12-17 04:09:46.405 351 15332.96 48.21 53549.62 88888.00 2014-12-17 04:09:46.905 351 15332.96 48.20 53549.59 88888.00 2014-12-17 04:09:47.405 351 15332.91 48.23 53549.63 88888.00 2014-12-17 04:09:47.905 351 15332.95 48.23 53549.54 88888.00 2014-12-17 04:09:48.405 351 15332.95 48.25 53549.51 88888.00 2014-12-17 04:09:48.905 351 15332.97 48.28 53549.49 88888.00 2014-12-17 04:09:49.405 351 15332.96 48.28 53549.50 88888.00 2014-12-17 04:09:49.905 351 15332.94 48.26 53549.57 88888.00 2014-12-17 04:09:50.405 351 15332.91 48.30 53549.61 88888.00 2014-12-17 04:09:50.905 351 15332.93 48.35 53549.65 88888.00 2014-12-17 04:09:51.405 351 15332.99 48.32 53549.67 88888.00 2014-12-17 04:09:51.905 351 15332.95 48.30 53549.61 88888.00 2014-12-17 04:09:52.405 351 15332.93 48.30 53549.62 88888.00 2014-12-17 04:09:52.905 351 15332.88 48.31 53549.65 88888.00 2014-12-17 04:09:53.405 351 15332.90 48.34 53549.63 88888.00 2014-12-17 04:09:53.905 351 15332.88 48.35 53549.61 88888.00 2014-12-17 04:09:54.405 351 15332.84 48.32 53549.60 88888.00 2014-12-17 04:09:54.905 351 15332.76 48.34 53549.57 88888.00 2014-12-17 04:09:55.405 351 15332.69 48.31 53549.56 88888.00 2014-12-17 04:09:55.905 351 15332.66 48.28 53549.63 88888.00 2014-12-17 04:09:56.405 351 15332.64 48.25 53549.67 88888.00 2014-12-17 04:09:56.905 351 15332.56 48.22 53549.68 88888.00 2014-12-17 04:09:57.405 351 15332.46 48.23 53549.70 88888.00 2014-12-17 04:09:57.905 351 15332.46 48.28 53549.72 88888.00 2014-12-17 04:09:58.405 351 15332.40 48.31 53549.69 88888.00 2014-12-17 04:09:58.905 351 15332.38 48.28 53549.70 88888.00 2014-12-17 04:09:59.405 351 15332.28 48.26 53549.72 88888.00 2014-12-17 04:09:59.905 351 15332.18 48.23 53549.73 88888.00 2014-12-17 04:10:00.405 351 15332.19 48.26 53549.73 88888.00 2014-12-17 04:10:00.905 351 15332.10 48.30 53549.70 88888.00 2014-12-17 04:10:01.405 351 15332.06 48.33 53549.67 88888.00 2014-12-17 04:10:01.905 351 15332.03 48.33 53549.69 88888.00 2014-12-17 04:10:02.405 351 15331.96 48.30 53549.67 88888.00 2014-12-17 04:10:02.905 351 15331.92 48.28 53549.65 88888.00 2014-12-17 04:10:03.405 351 15331.85 48.28 53549.66 88888.00 2014-12-17 04:10:03.905 351 15331.78 48.32 53549.67 88888.00 2014-12-17 04:10:04.405 351 15331.76 48.32 53549.70 88888.00 2014-12-17 04:10:04.905 351 15331.78 48.35 53549.65 88888.00 2014-12-17 04:10:05.405 351 15331.77 48.38 53549.67 88888.00 2014-12-17 04:10:05.905 351 15331.75 48.42 53549.76 88888.00 2014-12-17 04:10:06.405 351 15331.74 48.47 53549.76 88888.00 2014-12-17 04:10:06.905 351 15331.76 48.54 53549.76 88888.00 2014-12-17 04:10:07.405 351 15331.78 48.59 53549.82 88888.00 2014-12-17 04:10:07.905 351 15331.79 48.60 53549.76 88888.00 2014-12-17 04:10:08.405 351 15331.77 48.59 53549.79 88888.00 2014-12-17 04:10:08.905 351 15331.79 48.65 53549.85 88888.00 2014-12-17 04:10:09.405 351 15331.79 48.66 53549.84 88888.00 2014-12-17 04:10:09.905 351 15331.80 48.69 53549.82 88888.00 2014-12-17 04:10:10.405 351 15331.79 48.74 53549.82 88888.00 2014-12-17 04:10:10.905 351 15331.79 48.71 53549.76 88888.00 2014-12-17 04:10:11.405 351 15331.77 48.72 53549.73 88888.00 2014-12-17 04:10:11.905 351 15331.78 48.81 53549.76 88888.00 2014-12-17 04:10:12.405 351 15331.73 48.85 53549.82 88888.00 2014-12-17 04:10:12.905 351 15331.66 48.86 53549.86 88888.00 2014-12-17 04:10:13.405 351 15331.68 48.92 53549.87 88888.00 2014-12-17 04:10:13.905 351 15331.68 48.92 53549.90 88888.00 2014-12-17 04:10:14.405 351 15331.66 48.95 53549.92 88888.00 2014-12-17 04:10:14.905 351 15331.68 49.00 53549.85 88888.00 2014-12-17 04:10:15.405 351 15331.65 49.03 53549.87 88888.00 2014-12-17 04:10:15.905 351 15331.65 49.04 53549.93 88888.00 2014-12-17 04:10:16.405 351 15331.64 49.11 53549.99 88888.00 2014-12-17 04:10:16.905 351 15331.65 49.12 53549.99 88888.00 2014-12-17 04:10:17.405 351 15331.64 49.13 53549.96 88888.00 2014-12-17 04:10:17.905 351 15331.64 49.13 53549.93 88888.00 2014-12-17 04:10:18.405 351 15331.61 49.18 53549.92 88888.00 2014-12-17 04:10:18.905 351 15331.62 49.23 53549.92 88888.00 2014-12-17 04:10:19.405 351 15331.62 49.26 53549.89 88888.00 2014-12-17 04:10:19.905 351 15331.61 49.25 53549.85 88888.00 2014-12-17 04:10:20.405 351 15331.62 49.23 53549.87 88888.00 2014-12-17 04:10:20.905 351 15331.62 49.27 53549.92 88888.00 2014-12-17 04:10:21.405 351 15331.57 49.34 53549.95 88888.00 2014-12-17 04:10:21.905 351 15331.53 49.40 53549.93 88888.00 2014-12-17 04:10:22.405 351 15331.56 49.40 53549.90 88888.00 2014-12-17 04:10:22.905 351 15331.56 49.37 53549.86 88888.00 2014-12-17 04:10:23.405 351 15331.55 49.44 53549.83 88888.00 2014-12-17 04:10:23.905 351 15331.49 49.52 53549.84 88888.00 2014-12-17 04:10:24.405 351 15331.44 49.51 53549.86 88888.00 2014-12-17 04:10:24.905 351 15331.43 49.43 53549.87 88888.00 2014-12-17 04:10:25.405 351 15331.41 49.44 53549.93 88888.00 2014-12-17 04:10:25.905 351 15331.39 49.49 53549.91 88888.00 2014-12-17 04:10:26.405 351 15331.31 49.52 53549.89 88888.00 2014-12-17 04:10:26.905 351 15331.29 49.51 53549.81 88888.00 2014-12-17 04:10:27.405 351 15331.23 49.47 53549.77 88888.00 2014-12-17 04:10:27.905 351 15331.16 49.43 53549.77 88888.00 2014-12-17 04:10:28.405 351 15331.10 49.44 53549.77 88888.00 2014-12-17 04:10:28.905 351 15331.05 49.50 53549.74 88888.00 2014-12-17 04:10:29.405 351 15330.99 49.55 53549.75 88888.00 2014-12-17 04:10:29.905 351 15330.92 49.60 53549.73 88888.00 2014-12-17 04:10:30.405 351 15330.83 49.53 53549.69 88888.00 2014-12-17 04:10:30.905 351 15330.68 49.44 53549.63 88888.00 2014-12-17 04:10:31.405 351 15330.60 49.44 53549.56 88888.00 2014-12-17 04:10:31.905 351 15330.55 49.43 53549.56 88888.00 2014-12-17 04:10:32.405 351 15330.39 49.44 53549.55 88888.00 2014-12-17 04:10:32.905 351 15330.29 49.44 53549.53 88888.00 2014-12-17 04:10:33.405 351 15330.26 49.42 53549.51 88888.00 2014-12-17 04:10:33.905 351 15330.13 49.34 53549.47 88888.00 2014-12-17 04:10:34.405 351 15329.99 49.35 53549.41 88888.00 2014-12-17 04:10:34.905 351 15329.89 49.35 53549.29 88888.00 2014-12-17 04:10:35.405 351 15329.76 49.36 53549.25 88888.00 2014-12-17 04:10:35.905 351 15329.69 49.37 53549.22 88888.00 2014-12-17 04:10:36.405 351 15329.62 49.35 53549.21 88888.00 2014-12-17 04:10:36.905 351 15329.54 49.24 53549.16 88888.00 2014-12-17 04:10:37.405 351 15329.50 49.27 53549.12 88888.00 2014-12-17 04:10:37.905 351 15329.41 49.27 53549.12 88888.00 2014-12-17 04:10:38.405 351 15329.33 49.25 53549.07 88888.00 2014-12-17 04:10:38.905 351 15329.20 49.23 53548.98 88888.00 2014-12-17 04:10:39.405 351 15329.07 49.24 53548.88 88888.00 2014-12-17 04:10:39.905 351 15328.99 49.23 53548.82 88888.00 2014-12-17 04:10:40.405 351 15328.95 49.21 53548.80 88888.00 2014-12-17 04:10:40.905 351 15328.81 49.19 53548.72 88888.00 2014-12-17 04:10:41.405 351 15328.75 49.15 53548.65 88888.00 2014-12-17 04:10:41.905 351 15328.65 49.08 53548.56 88888.00 2014-12-17 04:10:42.405 351 15328.59 49.02 53548.48 88888.00 2014-12-17 04:10:42.905 351 15328.52 48.99 53548.41 88888.00 2014-12-17 04:10:43.405 351 15328.44 49.00 53548.31 88888.00 2014-12-17 04:10:43.905 351 15328.36 49.00 53548.26 88888.00 2014-12-17 04:10:44.405 351 15328.23 48.97 53548.20 88888.00 2014-12-17 04:10:44.905 351 15328.14 48.92 53548.15 88888.00 2014-12-17 04:10:45.405 351 15328.05 48.87 53548.10 88888.00 2014-12-17 04:10:45.905 351 15327.94 48.86 53548.06 88888.00 2014-12-17 04:10:46.405 351 15327.87 48.89 53548.00 88888.00 2014-12-17 04:10:46.905 351 15327.80 48.83 53547.91 88888.00 2014-12-17 04:10:47.405 351 15327.71 48.81 53547.85 88888.00 2014-12-17 04:10:47.905 351 15327.57 48.83 53547.69 88888.00 2014-12-17 04:10:48.405 351 15327.44 48.80 53547.59 88888.00 2014-12-17 04:10:48.905 351 15327.40 48.80 53547.55 88888.00 2014-12-17 04:10:49.405 351 15327.34 48.73 53547.53 88888.00 2014-12-17 04:10:49.905 351 15327.22 48.63 53547.46 88888.00 2014-12-17 04:10:50.405 351 15327.08 48.58 53547.34 88888.00 2014-12-17 04:10:50.905 351 15327.05 48.57 53547.15 88888.00 2014-12-17 04:10:51.405 351 15326.96 48.54 53547.05 88888.00 2014-12-17 04:10:51.905 351 15326.83 48.43 53547.03 88888.00 2014-12-17 04:10:52.405 351 15326.74 48.43 53546.99 88888.00 2014-12-17 04:10:52.905 351 15326.71 48.38 53546.93 88888.00 2014-12-17 04:10:53.405 351 15326.71 48.32 53546.89 88888.00 2014-12-17 04:10:53.905 351 15326.68 48.25 53546.82 88888.00 2014-12-17 04:10:54.405 351 15326.64 48.28 53546.73 88888.00 2014-12-17 04:10:54.905 351 15326.60 48.25 53546.63 88888.00 2014-12-17 04:10:55.405 351 15326.58 48.23 53546.58 88888.00 2014-12-17 04:10:55.905 351 15326.54 48.16 53546.53 88888.00 2014-12-17 04:10:56.405 351 15326.51 48.12 53546.45 88888.00 2014-12-17 04:10:56.905 351 15326.50 48.08 53546.40 88888.00 2014-12-17 04:10:57.405 351 15326.50 48.04 53546.34 88888.00 2014-12-17 04:10:57.905 351 15326.44 48.00 53546.25 88888.00 2014-12-17 04:10:58.405 351 15326.39 47.96 53546.14 88888.00 2014-12-17 04:10:58.905 351 15326.36 47.91 53546.06 88888.00 2014-12-17 04:10:59.405 351 15326.31 47.89 53545.97 88888.00 2014-12-17 04:10:59.905 351 15326.24 47.80 53545.90 88888.00 2014-12-17 04:11:00.405 351 15326.19 47.71 53545.89 88888.00 2014-12-17 04:11:00.905 351 15326.25 47.65 53545.83 88888.00 2014-12-17 04:11:01.405 351 15326.25 47.64 53545.83 88888.00 2014-12-17 04:11:01.905 351 15326.22 47.64 53545.78 88888.00 2014-12-17 04:11:02.405 351 15326.13 47.62 53545.65 88888.00 2014-12-17 04:11:02.905 351 15326.05 47.63 53545.62 88888.00 2014-12-17 04:11:03.405 351 15326.05 47.62 53545.60 88888.00 2014-12-17 04:11:03.905 351 15326.04 47.60 53545.59 88888.00 2014-12-17 04:11:04.405 351 15326.04 47.54 53545.55 88888.00 2014-12-17 04:11:04.905 351 15326.03 47.45 53545.55 88888.00 2014-12-17 04:11:05.405 351 15326.06 47.43 53545.49 88888.00 2014-12-17 04:11:05.905 351 15326.05 47.50 53545.50 88888.00 2014-12-17 04:11:06.405 351 15325.98 47.53 53545.41 88888.00 2014-12-17 04:11:06.905 351 15325.97 47.50 53545.36 88888.00 2014-12-17 04:11:07.405 351 15325.94 47.48 53545.38 88888.00 2014-12-17 04:11:07.905 351 15325.89 47.48 53545.42 88888.00 2014-12-17 04:11:08.405 351 15325.94 47.52 53545.39 88888.00 2014-12-17 04:11:08.905 351 15325.89 47.54 53545.37 88888.00 2014-12-17 04:11:09.405 351 15325.81 47.56 53545.39 88888.00 2014-12-17 04:11:09.905 351 15325.78 47.50 53545.38 88888.00 2014-12-17 04:11:10.405 351 15325.77 47.44 53545.33 88888.00 2014-12-17 04:11:10.905 351 15325.72 47.43 53545.31 88888.00 2014-12-17 04:11:11.405 351 15325.70 47.45 53545.28 88888.00 2014-12-17 04:11:11.905 351 15325.68 47.48 53545.30 88888.00 2014-12-17 04:11:12.405 351 15325.64 47.50 53545.31 88888.00 2014-12-17 04:11:12.905 351 15325.53 47.46 53545.26 88888.00 2014-12-17 04:11:13.405 351 15325.51 47.46 53545.25 88888.00 2014-12-17 04:11:13.905 351 15325.47 47.48 53545.22 88888.00 2014-12-17 04:11:14.405 351 15325.40 47.50 53545.24 88888.00 2014-12-17 04:11:14.905 351 15325.38 47.53 53545.25 88888.00 2014-12-17 04:11:15.405 351 15325.29 47.55 53545.28 88888.00 2014-12-17 04:11:15.905 351 15325.19 47.59 53545.25 88888.00 2014-12-17 04:11:16.405 351 15325.11 47.57 53545.29 88888.00 2014-12-17 04:11:16.905 351 15325.08 47.55 53545.28 88888.00 2014-12-17 04:11:17.405 351 15324.96 47.56 53545.26 88888.00 2014-12-17 04:11:17.905 351 15324.86 47.59 53545.25 88888.00 2014-12-17 04:11:18.405 351 15324.82 47.61 53545.26 88888.00 2014-12-17 04:11:18.905 351 15324.74 47.62 53545.24 88888.00 2014-12-17 04:11:19.405 351 15324.71 47.69 53545.25 88888.00 2014-12-17 04:11:19.905 351 15324.63 47.68 53545.25 88888.00 2014-12-17 04:11:20.405 351 15324.57 47.77 53545.27 88888.00 2014-12-17 04:11:20.905 351 15324.52 47.81 53545.25 88888.00 2014-12-17 04:11:21.405 351 15324.46 47.88 53545.19 88888.00 2014-12-17 04:11:21.905 351 15324.42 47.91 53545.20 88888.00 2014-12-17 04:11:22.405 351 15324.34 47.91 53545.18 88888.00 2014-12-17 04:11:22.905 351 15324.27 47.98 53545.17 88888.00 2014-12-17 04:11:23.405 351 15324.24 48.07 53545.22 88888.00 2014-12-17 04:11:23.905 351 15324.18 48.11 53545.26 88888.00 2014-12-17 04:11:24.405 351 15324.13 48.17 53545.26 88888.00 2014-12-17 04:11:24.905 351 15324.01 48.24 53545.28 88888.00 2014-12-17 04:11:25.405 351 15323.95 48.32 53545.31 88888.00 2014-12-17 04:11:25.905 351 15323.91 48.37 53545.30 88888.00 2014-12-17 04:11:26.405 351 15323.79 48.38 53545.24 88888.00 2014-12-17 04:11:26.905 351 15323.71 48.46 53545.17 88888.00 2014-12-17 04:11:27.405 351 15323.64 48.51 53545.13 88888.00 2014-12-17 04:11:27.905 351 15323.53 48.51 53545.12 88888.00 2014-12-17 04:11:28.405 351 15323.51 48.55 53545.12 88888.00 2014-12-17 04:11:28.905 351 15323.42 48.56 53545.12 88888.00 2014-12-17 04:11:29.405 351 15323.28 48.57 53545.25 88888.00 2014-12-17 04:11:29.905 351 15323.19 48.61 53545.05 88888.00 2014-12-17 04:11:30.405 351 15323.09 48.61 53544.97 88888.00 2014-12-17 04:11:30.905 351 15323.02 48.63 53544.96 88888.00 2014-12-17 04:11:31.405 351 15322.93 48.69 53544.96 88888.00 2014-12-17 04:11:31.905 351 15322.84 48.72 53544.98 88888.00 2014-12-17 04:11:32.405 351 15322.73 48.74 53545.02 88888.00 2014-12-17 04:11:32.905 351 15322.62 48.80 53544.96 88888.00 2014-12-17 04:11:33.405 351 15322.54 48.83 53544.95 88888.00 2014-12-17 04:11:33.905 351 15322.45 48.87 53544.95 88888.00 2014-12-17 04:11:34.405 351 15322.37 48.86 53544.91 88888.00 2014-12-17 04:11:34.905 351 15322.28 48.92 53544.87 88888.00 2014-12-17 04:11:35.405 351 15322.19 48.92 53544.88 88888.00 2014-12-17 04:11:35.905 351 15322.11 48.94 53544.84 88888.00 2014-12-17 04:11:36.405 351 15322.02 49.00 53544.83 88888.00 2014-12-17 04:11:36.905 351 15321.92 49.06 53544.81 88888.00 2014-12-17 04:11:37.405 351 15321.81 49.02 53544.70 88888.00 2014-12-17 04:11:37.905 351 15321.63 48.99 53544.67 88888.00 2014-12-17 04:11:38.405 351 15321.53 49.07 53544.62 88888.00 2014-12-17 04:11:38.905 351 15321.47 49.07 53544.64 88888.00 2014-12-17 04:11:39.405 351 15321.35 49.10 53544.61 88888.00 2014-12-17 04:11:39.905 351 15321.31 49.18 53544.57 88888.00 2014-12-17 04:11:40.405 351 15321.24 49.21 53544.59 88888.00 2014-12-17 04:11:40.905 351 15321.18 49.26 53544.62 88888.00 2014-12-17 04:11:41.405 351 15321.12 49.33 53544.58 88888.00 2014-12-17 04:11:41.905 351 15321.02 49.35 53544.51 88888.00 2014-12-17 04:11:42.405 351 15320.94 49.37 53544.46 88888.00 2014-12-17 04:11:42.905 351 15320.95 49.38 53544.41 88888.00 2014-12-17 04:11:43.405 351 15320.92 49.51 53544.36 88888.00 2014-12-17 04:11:43.905 351 15320.84 49.60 53544.34 88888.00 2014-12-17 04:11:44.405 351 15320.79 49.70 53544.35 88888.00 2014-12-17 04:11:44.905 351 15320.73 49.76 53544.31 88888.00 2014-12-17 04:11:45.405 351 15320.75 49.78 53544.24 88888.00 2014-12-17 04:11:45.905 351 15320.74 49.84 53544.18 88888.00 2014-12-17 04:11:46.405 351 15320.68 49.88 53544.16 88888.00 2014-12-17 04:11:46.905 351 15320.67 49.95 53544.11 88888.00 2014-12-17 04:11:47.405 351 15320.65 50.06 53544.11 88888.00 2014-12-17 04:11:47.905 351 15320.58 50.16 53544.17 88888.00 2014-12-17 04:11:48.405 351 15320.53 50.20 53544.15 88888.00 2014-12-17 04:11:48.905 351 15320.47 50.24 53544.15 88888.00 2014-12-17 04:11:49.405 351 15320.28 50.34 53544.20 88888.00 2014-12-17 04:11:49.905 351 15320.16 50.47 53544.20 88888.00 2014-12-17 04:11:50.405 351 15320.08 50.57 53544.12 88888.00 2014-12-17 04:11:50.905 351 15319.99 50.67 53544.05 88888.00 2014-12-17 04:11:51.405 351 15319.85 50.75 53544.08 88888.00 2014-12-17 04:11:51.905 351 15319.71 50.83 53544.02 88888.00 2014-12-17 04:11:52.405 351 15319.61 50.89 53544.02 88888.00 2014-12-17 04:11:52.905 351 15319.52 51.01 53544.06 88888.00 2014-12-17 04:11:53.405 351 15319.41 51.09 53544.07 88888.00 2014-12-17 04:11:53.905 351 15319.37 51.25 53544.01 88888.00 2014-12-17 04:11:54.405 351 15319.39 51.41 53543.99 88888.00 2014-12-17 04:11:54.905 351 15319.37 51.53 53543.97 88888.00 2014-12-17 04:11:55.405 351 15319.47 51.69 53543.98 88888.00 2014-12-17 04:11:55.905 351 15319.49 51.81 53544.05 88888.00 2014-12-17 04:11:56.405 351 15319.57 51.97 53543.99 88888.00 2014-12-17 04:11:56.905 351 15319.61 52.19 53543.89 88888.00 2014-12-17 04:11:57.405 351 15319.63 52.37 53543.92 88888.00 2014-12-17 04:11:57.905 351 15319.59 52.48 53543.97 88888.00 2014-12-17 04:11:58.405 351 15319.55 52.61 53543.91 88888.00 2014-12-17 04:11:58.905 351 15319.54 52.70 53543.89 88888.00 2014-12-17 04:11:59.405 351 15319.57 52.79 53543.90 88888.00 2014-12-17 04:11:59.905 351 15319.53 52.91 53543.81 88888.00 2014-12-17 04:12:00.405 351 15319.47 52.96 53543.78 88888.00 2014-12-17 04:12:00.905 351 15319.46 53.01 53543.69 88888.00 2014-12-17 04:12:01.405 351 15319.49 53.10 53543.61 88888.00 2014-12-17 04:12:01.905 351 15319.43 53.22 53543.59 88888.00 2014-12-17 04:12:02.405 351 15319.38 53.34 53543.57 88888.00 2014-12-17 04:12:02.905 351 15319.34 53.41 53543.46 88888.00 2014-12-17 04:12:03.405 351 15319.34 53.45 53543.40 88888.00 2014-12-17 04:12:03.905 351 15319.30 53.51 53543.42 88888.00 2014-12-17 04:12:04.405 351 15319.19 53.53 53543.41 88888.00 2014-12-17 04:12:04.905 351 15319.13 53.57 53543.32 88888.00 2014-12-17 04:12:05.405 351 15319.09 53.68 53543.22 88888.00 2014-12-17 04:12:05.905 351 15319.09 53.78 53543.13 88888.00 2014-12-17 04:12:06.405 351 15319.02 53.83 53543.05 88888.00 2014-12-17 04:12:06.905 351 15319.01 53.85 53543.01 88888.00 2014-12-17 04:12:07.405 351 15318.99 53.82 53542.94 88888.00 2014-12-17 04:12:07.905 351 15318.93 53.79 53542.81 88888.00 2014-12-17 04:12:08.405 351 15318.91 53.82 53542.66 88888.00 2014-12-17 04:12:08.905 351 15318.89 53.81 53542.59 88888.00 2014-12-17 04:12:09.405 351 15318.85 53.85 53542.48 88888.00 2014-12-17 04:12:09.905 351 15318.78 53.83 53542.37 88888.00 2014-12-17 04:12:10.405 351 15318.78 53.73 53542.31 88888.00 2014-12-17 04:12:10.905 351 15318.66 53.61 53542.28 88888.00 2014-12-17 04:12:11.405 351 15318.66 53.59 53542.22 88888.00 2014-12-17 04:12:11.905 351 15318.57 53.64 53542.16 88888.00 2014-12-17 04:12:12.405 351 15318.48 53.59 53542.03 88888.00 2014-12-17 04:12:12.905 351 15318.45 53.60 53541.88 88888.00 2014-12-17 04:12:13.405 351 15318.38 53.55 53541.78 88888.00 2014-12-17 04:12:13.905 351 15318.29 53.56 53541.65 88888.00 2014-12-17 04:12:14.405 351 15318.23 53.52 53541.49 88888.00 2014-12-17 04:12:14.905 351 15318.12 53.47 53541.41 88888.00 2014-12-17 04:12:15.405 351 15318.09 53.47 53541.28 88888.00 2014-12-17 04:12:15.905 351 15318.04 53.42 53541.16 88888.00 2014-12-17 04:12:16.405 351 15317.99 53.33 53541.01 88888.00 2014-12-17 04:12:16.905 351 15318.02 53.29 53540.89 88888.00 2014-12-17 04:12:17.405 351 15317.95 53.21 53540.84 88888.00 2014-12-17 04:12:17.905 351 15317.99 53.15 53540.69 88888.00 2014-12-17 04:12:18.405 351 15317.93 53.07 53540.56 88888.00 2014-12-17 04:12:18.905 351 15317.97 53.02 53540.48 88888.00 2014-12-17 04:12:19.405 351 15317.97 52.97 53540.40 88888.00 2014-12-17 04:12:19.905 351 15317.96 52.92 53540.33 88888.00 2014-12-17 04:12:20.405 351 15317.99 52.88 53540.31 88888.00 2014-12-17 04:12:20.905 351 15318.05 52.82 53540.18 88888.00 2014-12-17 04:12:21.405 351 15318.03 52.73 53540.04 88888.00 2014-12-17 04:12:21.905 351 15318.02 52.61 53539.94 88888.00 2014-12-17 04:12:22.405 351 15318.08 52.53 53539.87 88888.00 2014-12-17 04:12:22.905 351 15318.10 52.47 53539.77 88888.00 2014-12-17 04:12:23.405 351 15318.18 52.44 53539.72 88888.00 2014-12-17 04:12:23.905 351 15318.26 52.39 53539.66 88888.00 2014-12-17 04:12:24.405 351 15318.32 52.34 53539.57 88888.00 2014-12-17 04:12:24.905 351 15318.37 52.29 53539.48 88888.00 2014-12-17 04:12:25.405 351 15318.42 52.27 53539.41 88888.00 2014-12-17 04:12:25.905 351 15318.50 52.19 53539.34 88888.00 2014-12-17 04:12:26.405 351 15318.56 52.18 53539.28 88888.00 2014-12-17 04:12:26.905 351 15318.62 52.13 53539.23 88888.00 2014-12-17 04:12:27.405 351 15318.65 52.08 53539.18 88888.00 2014-12-17 04:12:27.905 351 15318.73 52.04 53539.19 88888.00 2014-12-17 04:12:28.405 351 15318.77 51.97 53539.23 88888.00 2014-12-17 04:12:28.905 351 15318.86 51.88 53539.22 88888.00 2014-12-17 04:12:29.405 351 15318.95 51.81 53539.17 88888.00 2014-12-17 04:12:29.905 351 15319.03 51.80 53539.08 88888.00 2014-12-17 04:12:30.405 351 15319.09 51.83 53538.99 88888.00 2014-12-17 04:12:30.905 351 15319.12 51.84 53539.00 88888.00 2014-12-17 04:12:31.405 351 15319.23 51.83 53538.99 88888.00 2014-12-17 04:12:31.905 351 15319.29 51.91 53538.99 88888.00 2014-12-17 04:12:32.405 351 15319.35 51.95 53539.07 88888.00 2014-12-17 04:12:32.905 351 15319.41 52.00 53539.08 88888.00 2014-12-17 04:12:33.405 351 15319.50 52.02 53539.06 88888.00 2014-12-17 04:12:33.905 351 15319.59 52.01 53539.12 88888.00 2014-12-17 04:12:34.405 351 15319.68 52.04 53539.16 88888.00 2014-12-17 04:12:34.905 351 15319.79 52.06 53539.21 88888.00 2014-12-17 04:12:35.405 351 15319.86 52.11 53539.27 88888.00 2014-12-17 04:12:35.905 351 15319.97 52.19 53539.37 88888.00 2014-12-17 04:12:36.405 351 15320.03 52.26 53539.40 88888.00 2014-12-17 04:12:36.905 351 15320.11 52.34 53539.39 88888.00 2014-12-17 04:12:37.405 351 15320.18 52.45 53539.42 88888.00 2014-12-17 04:12:37.905 351 15320.23 52.57 53539.52 88888.00 2014-12-17 04:12:38.405 351 15320.31 52.65 53539.60 88888.00 2014-12-17 04:12:38.905 351 15320.38 52.79 53539.64 88888.00 2014-12-17 04:12:39.405 351 15320.49 52.88 53539.76 88888.00 2014-12-17 04:12:39.905 351 15320.57 52.97 53539.83 88888.00 2014-12-17 04:12:40.405 351 15320.63 53.05 53539.86 88888.00 2014-12-17 04:12:40.905 351 15320.67 53.14 53539.89 88888.00 2014-12-17 04:12:41.405 351 15320.70 53.19 53539.92 88888.00 2014-12-17 04:12:41.905 351 15320.75 53.31 53539.97 88888.00 2014-12-17 04:12:42.405 351 15320.79 53.39 53540.08 88888.00 2014-12-17 04:12:42.905 351 15320.81 53.50 53540.12 88888.00 2014-12-17 04:12:43.405 351 15320.86 53.58 53540.16 88888.00 2014-12-17 04:12:43.905 351 15320.94 53.61 53540.23 88888.00 2014-12-17 04:12:44.405 351 15320.93 53.66 53540.23 88888.00 2014-12-17 04:12:44.905 351 15320.88 53.73 53540.31 88888.00 2014-12-17 04:12:45.405 351 15320.85 53.79 53540.34 88888.00 2014-12-17 04:12:45.905 351 15320.86 53.82 53540.37 88888.00 2014-12-17 04:12:46.405 351 15320.86 53.87 53540.39 88888.00 2014-12-17 04:12:46.905 351 15320.89 53.97 53540.40 88888.00 2014-12-17 04:12:47.405 351 15320.91 54.02 53540.37 88888.00 2014-12-17 04:12:47.905 351 15320.95 54.08 53540.38 88888.00 2014-12-17 04:12:48.405 351 15320.98 54.16 53540.41 88888.00 2014-12-17 04:12:48.905 351 15321.02 54.25 53540.40 88888.00 2014-12-17 04:12:49.405 351 15321.07 54.31 53540.41 88888.00 2014-12-17 04:12:49.905 351 15321.07 54.33 53540.43 88888.00 2014-12-17 04:12:50.405 351 15321.09 54.43 53540.49 88888.00 2014-12-17 04:12:50.905 351 15321.15 54.47 53540.56 88888.00 2014-12-17 04:12:51.405 351 15321.22 54.53 53540.59 88888.00 2014-12-17 04:12:51.905 351 15321.29 54.65 53540.57 88888.00 2014-12-17 04:12:52.405 351 15321.30 54.74 53540.56 88888.00 2014-12-17 04:12:52.905 351 15321.31 54.78 53540.54 88888.00 2014-12-17 04:12:53.405 351 15321.37 54.81 53540.55 88888.00 2014-12-17 04:12:53.905 351 15321.39 54.88 53540.55 88888.00 2014-12-17 04:12:54.405 351 15321.47 54.99 53540.53 88888.00 2014-12-17 04:12:54.905 351 15321.54 55.13 53540.56 88888.00 2014-12-17 04:12:55.405 351 15321.61 55.21 53540.59 88888.00 2014-12-17 04:12:55.905 351 15321.65 55.26 53540.57 88888.00 2014-12-17 04:12:56.405 351 15321.69 55.37 53540.52 88888.00 2014-12-17 04:12:56.905 351 15321.71 55.52 53540.55 88888.00 2014-12-17 04:12:57.405 351 15321.79 55.66 53540.54 88888.00 2014-12-17 04:12:57.905 351 15321.83 55.72 53540.56 88888.00 2014-12-17 04:12:58.405 351 15321.87 55.77 53540.61 88888.00 2014-12-17 04:12:58.905 351 15321.93 55.82 53540.63 88888.00 2014-12-17 04:12:59.405 351 15321.99 55.95 53540.66 88888.00 2014-12-17 04:12:59.905 351 15322.08 56.10 53540.67 88888.00 2014-12-17 04:13:00.405 351 15322.06 56.19 53540.63 88888.00 2014-12-17 04:13:00.905 351 15322.09 56.28 53540.60 88888.00 2014-12-17 04:13:01.405 351 15322.11 56.39 53540.64 88888.00 2014-12-17 04:13:01.905 351 15322.17 56.45 53540.66 88888.00 2014-12-17 04:13:02.405 351 15322.20 56.49 53540.67 88888.00 2014-12-17 04:13:02.905 351 15322.27 56.56 53540.66 88888.00 2014-12-17 04:13:03.405 351 15322.37 56.60 53540.64 88888.00 2014-12-17 04:13:03.905 351 15322.40 56.68 53540.66 88888.00 2014-12-17 04:13:04.405 351 15322.49 56.72 53540.58 88888.00 2014-12-17 04:13:04.905 351 15322.58 56.78 53540.49 88888.00 2014-12-17 04:13:05.405 351 15322.67 56.86 53540.43 88888.00 2014-12-17 04:13:05.905 351 15322.78 56.87 53540.42 88888.00 2014-12-17 04:13:06.405 351 15322.90 56.90 53540.44 88888.00 2014-12-17 04:13:06.905 351 15322.98 56.99 53540.45 88888.00 2014-12-17 04:13:07.405 351 15323.00 57.11 53540.47 88888.00 2014-12-17 04:13:07.905 351 15323.09 57.21 53540.44 88888.00 2014-12-17 04:13:08.405 351 15323.18 57.27 53540.38 88888.00 2014-12-17 04:13:08.905 351 15323.28 57.36 53540.36 88888.00 2014-12-17 04:13:09.405 351 15323.38 57.44 53540.31 88888.00 2014-12-17 04:13:09.905 351 15323.46 57.48 53540.31 88888.00 2014-12-17 04:13:10.405 351 15323.52 57.57 53540.24 88888.00 2014-12-17 04:13:10.905 351 15323.54 57.66 53540.23 88888.00 2014-12-17 04:13:11.405 351 15323.53 57.67 53540.23 88888.00 2014-12-17 04:13:11.905 351 15323.57 57.76 53540.22 88888.00 2014-12-17 04:13:12.405 351 15323.61 57.81 53540.17 88888.00 2014-12-17 04:13:12.905 351 15323.65 57.84 53540.16 88888.00 2014-12-17 04:13:13.405 351 15323.66 57.89 53540.05 88888.00 2014-12-17 04:13:13.905 351 15323.68 57.98 53539.96 88888.00 2014-12-17 04:13:14.405 351 15323.74 58.07 53539.97 88888.00 2014-12-17 04:13:14.905 351 15323.79 58.15 53540.00 88888.00 2014-12-17 04:13:15.405 351 15323.82 58.17 53540.08 88888.00 2014-12-17 04:13:15.905 351 15323.84 58.32 53540.11 88888.00 2014-12-17 04:13:16.405 351 15323.88 58.40 53540.02 88888.00 2014-12-17 04:13:16.905 351 15323.97 58.45 53539.97 88888.00 2014-12-17 04:13:17.405 351 15324.02 58.55 53539.96 88888.00 2014-12-17 04:13:17.905 351 15324.06 58.61 53539.88 88888.00 2014-12-17 04:13:18.405 351 15324.14 58.70 53539.84 88888.00 2014-12-17 04:13:18.905 351 15324.17 58.77 53539.76 88888.00 2014-12-17 04:13:19.405 351 15324.24 58.85 53539.73 88888.00 2014-12-17 04:13:19.905 351 15324.20 58.97 53539.73 88888.00 2014-12-17 04:13:20.406 351 15324.20 59.07 53539.74 88888.00 2014-12-17 04:13:20.906 351 15324.18 59.17 53539.66 88888.00 2014-12-17 04:13:21.406 351 15324.18 59.24 53539.65 88888.00 2014-12-17 04:13:21.906 351 15324.20 59.36 53539.63 88888.00 2014-12-17 04:13:22.406 351 15324.20 59.45 53539.61 88888.00 2014-12-17 04:13:22.906 351 15324.24 59.49 53539.61 88888.00 2014-12-17 04:13:23.406 351 15324.20 59.53 53539.64 88888.00 2014-12-17 04:13:23.906 351 15324.20 59.57 53539.66 88888.00 2014-12-17 04:13:24.406 351 15324.27 59.64 53539.60 88888.00 2014-12-17 04:13:24.906 351 15324.27 59.67 53539.57 88888.00 2014-12-17 04:13:25.406 351 15324.32 59.76 53539.53 88888.00 2014-12-17 04:13:25.906 351 15324.34 59.81 53539.52 88888.00 2014-12-17 04:13:26.406 351 15324.34 59.95 53539.47 88888.00 2014-12-17 04:13:26.906 351 15324.32 60.02 53539.45 88888.00 2014-12-17 04:13:27.406 351 15324.32 60.08 53539.37 88888.00 2014-12-17 04:13:27.906 351 15324.38 60.12 53539.35 88888.00 2014-12-17 04:13:28.406 351 15324.46 60.17 53539.30 88888.00 2014-12-17 04:13:28.906 351 15324.47 60.22 53539.16 88888.00 2014-12-17 04:13:29.406 351 15324.55 60.27 53539.06 88888.00 2014-12-17 04:13:29.906 351 15324.61 60.30 53538.96 88888.00 2014-12-17 04:13:30.406 351 15324.72 60.33 53539.00 88888.00 2014-12-17 04:13:30.906 351 15324.81 60.41 53538.99 88888.00 2014-12-17 04:13:31.406 351 15324.88 60.48 53538.95 88888.00 2014-12-17 04:13:31.906 351 15324.95 60.53 53538.91 88888.00 2014-12-17 04:13:32.406 351 15324.95 60.55 53538.84 88888.00 2014-12-17 04:13:32.906 351 15325.04 60.57 53538.75 88888.00 2014-12-17 04:13:33.406 351 15325.14 60.61 53538.60 88888.00 2014-12-17 04:13:33.906 351 15325.24 60.68 53538.53 88888.00 2014-12-17 04:13:34.406 351 15325.35 60.73 53538.50 88888.00 2014-12-17 04:13:34.906 351 15325.47 60.75 53538.47 88888.00 2014-12-17 04:13:35.406 351 15325.55 60.78 53538.43 88888.00 2014-12-17 04:13:35.906 351 15325.65 60.84 53538.37 88888.00 2014-12-17 04:13:36.406 351 15325.76 60.94 53538.29 88888.00 2014-12-17 04:13:36.906 351 15325.83 60.97 53538.15 88888.00 2014-12-17 04:13:37.406 351 15325.98 60.93 53538.12 88888.00 2014-12-17 04:13:37.906 351 15326.07 60.97 53538.06 88888.00 2014-12-17 04:13:38.406 351 15326.21 61.02 53538.04 88888.00 2014-12-17 04:13:38.906 351 15326.34 61.09 53538.03 88888.00 2014-12-17 04:13:39.406 351 15326.44 61.11 53537.97 88888.00 2014-12-17 04:13:39.906 351 15326.62 61.02 53537.94 88888.00 2014-12-17 04:13:40.406 351 15326.76 61.02 53537.91 88888.00 2014-12-17 04:13:40.906 351 15326.85 61.08 53537.83 88888.00 2014-12-17 04:13:41.406 351 15326.96 61.02 53537.80 88888.00 2014-12-17 04:13:41.906 351 15327.07 61.01 53537.77 88888.00 2014-12-17 04:13:42.406 351 15327.10 61.03 53537.71 88888.00 2014-12-17 04:13:42.906 351 15327.24 61.07 53537.57 88888.00 2014-12-17 04:13:43.406 351 15327.28 61.14 53537.57 88888.00 2014-12-17 04:13:43.906 351 15327.36 61.18 53537.50 88888.00 2014-12-17 04:13:44.406 351 15327.48 61.11 53537.46 88888.00 2014-12-17 04:13:44.906 351 15327.49 61.11 53537.37 88888.00 2014-12-17 04:13:45.406 351 15327.62 61.14 53537.36 88888.00 2014-12-17 04:13:45.906 351 15327.64 61.11 53537.38 88888.00 2014-12-17 04:13:46.406 351 15327.87 61.11 53537.39 88888.00 2014-12-17 04:13:46.906 351 15327.88 61.13 53537.37 88888.00 2014-12-17 04:13:47.406 351 15328.03 61.20 53537.42 88888.00 2014-12-17 04:13:47.906 351 15328.09 61.18 53537.39 88888.00 2014-12-17 04:13:48.406 351 15328.18 61.13 53537.32 88888.00 2014-12-17 04:13:48.906 351 15328.24 61.11 53537.19 88888.00 2014-12-17 04:13:49.406 351 15328.25 61.11 53537.17 88888.00 2014-12-17 04:13:49.906 351 15328.43 61.11 53537.09 88888.00 2014-12-17 04:13:50.406 351 15328.43 61.05 53537.09 88888.00 2014-12-17 04:13:50.906 351 15328.58 60.97 53537.15 88888.00 2014-12-17 04:13:51.406 351 15328.76 60.88 53537.09 88888.00 2014-12-17 04:13:51.906 351 15328.65 60.88 53537.05 88888.00 2014-12-17 04:13:52.406 351 15328.72 60.82 53537.06 88888.00 2014-12-17 04:13:52.906 351 15328.94 60.71 53536.96 88888.00 2014-12-17 04:13:53.406 351 15328.91 60.65 53536.95 88888.00 2014-12-17 04:13:53.906 351 15328.87 60.50 53537.02 88888.00 2014-12-17 04:13:54.406 351 15328.99 60.36 53536.93 88888.00 2014-12-17 04:13:54.906 351 15329.07 60.30 53536.88 88888.00 2014-12-17 04:13:55.406 351 15328.93 60.21 53536.92 88888.00 2014-12-17 04:13:55.906 351 15328.94 60.12 53536.97 88888.00 2014-12-17 04:13:56.406 351 15329.06 60.00 53536.92 88888.00 2014-12-17 04:13:56.906 351 15328.98 59.89 53536.81 88888.00 2014-12-17 04:13:57.406 351 15328.81 59.88 53536.89 88888.00 2014-12-17 04:13:57.906 351 15328.87 59.81 53536.86 88888.00 2014-12-17 04:13:58.406 351 15328.96 59.67 53536.76 88888.00 2014-12-17 04:13:58.906 351 15328.90 59.60 53536.75 88888.00 2014-12-17 04:13:59.406 351 15328.80 59.53 53536.81 88888.00 2014-12-17 04:13:59.906 351 15328.81 59.39 53536.79 88888.00 2014-12-17 04:14:00.406 351 15328.86 59.30 53536.64 88888.00 2014-12-17 04:14:00.906 351 15328.78 59.26 53536.64 88888.00 2014-12-17 04:14:01.406 351 15328.69 59.21 53536.76 88888.00 2014-12-17 04:14:01.906 351 15328.81 59.12 53536.70 88888.00 2014-12-17 04:14:02.406 351 15328.88 59.05 53536.61 88888.00 2014-12-17 04:14:02.906 351 15328.77 59.04 53536.69 88888.00 2014-12-17 04:14:03.406 351 15328.80 58.97 53536.83 88888.00 2014-12-17 04:14:03.906 351 15328.97 58.88 53536.79 88888.00 2014-12-17 04:14:04.406 351 15329.00 58.85 53536.77 88888.00 2014-12-17 04:14:04.906 351 15328.91 58.78 53536.88 88888.00 2014-12-17 04:14:05.406 351 15328.98 58.72 53536.92 88888.00 2014-12-17 04:14:05.906 351 15329.15 58.63 53536.82 88888.00 2014-12-17 04:14:06.406 351 15329.18 58.55 53536.84 88888.00 2014-12-17 04:14:06.906 351 15329.13 58.50 53536.97 88888.00 2014-12-17 04:14:07.406 351 15329.16 58.52 53537.04 88888.00 2014-12-17 04:14:07.906 351 15329.29 58.52 53536.97 88888.00 2014-12-17 04:14:08.406 351 15329.33 58.43 53536.88 88888.00 2014-12-17 04:14:08.906 351 15329.24 58.42 53536.96 88888.00 2014-12-17 04:14:09.406 351 15329.31 58.37 53537.12 88888.00 2014-12-17 04:14:09.906 351 15329.51 58.29 53537.07 88888.00 2014-12-17 04:14:10.406 351 15329.56 58.27 53537.00 88888.00 2014-12-17 04:14:10.906 351 15329.47 58.26 53537.09 88888.00 2014-12-17 04:14:11.406 351 15329.43 58.17 53537.25 88888.00 2014-12-17 04:14:11.906 351 15329.62 58.10 53537.32 88888.00 2014-12-17 04:14:12.406 351 15329.76 58.02 53537.27 88888.00 2014-12-17 04:14:12.906 351 15329.71 57.96 53537.25 88888.00 2014-12-17 04:14:13.406 351 15329.63 57.88 53537.43 88888.00 2014-12-17 04:14:13.906 351 15329.76 57.83 53537.51 88888.00 2014-12-17 04:14:14.406 351 15329.95 57.76 53537.45 88888.00 2014-12-17 04:14:14.906 351 15329.99 57.67 53537.43 88888.00 2014-12-17 04:14:15.406 351 15329.92 57.58 53537.54 88888.00 2014-12-17 04:14:15.906 351 15329.93 57.54 53537.61 88888.00 2014-12-17 04:14:16.406 351 15330.15 57.48 53537.61 88888.00 2014-12-17 04:14:16.906 351 15330.26 57.40 53537.58 88888.00 2014-12-17 04:14:17.406 351 15330.23 57.38 53537.62 88888.00 2014-12-17 04:14:17.906 351 15330.24 57.36 53537.71 88888.00 2014-12-17 04:14:18.406 351 15330.43 57.40 53537.86 88888.00 2014-12-17 04:14:18.906 351 15330.73 57.38 53537.92 88888.00 2014-12-17 04:14:19.406 351 15330.84 57.27 53537.86 88888.00 2014-12-17 04:14:19.906 351 15330.95 57.23 53537.86 88888.00 2014-12-17 04:14:20.406 351 15330.99 57.21 53538.00 88888.00 2014-12-17 04:14:20.906 351 15330.99 57.20 53538.12 88888.00 2014-12-17 04:14:21.406 351 15331.16 57.22 53538.21 88888.00 2014-12-17 04:14:21.906 351 15331.38 57.22 53538.22 88888.00 2014-12-17 04:14:22.406 351 15331.56 57.22 53538.24 88888.00 2014-12-17 04:14:22.906 351 15331.70 57.25 53538.22 88888.00 2014-12-17 04:14:23.406 351 15331.82 57.25 53538.23 88888.00 2014-12-17 04:14:23.906 351 15331.93 57.23 53538.26 88888.00 2014-12-17 04:14:24.406 351 15331.98 57.19 53538.34 88888.00 2014-12-17 04:14:24.906 351 15332.05 57.22 53538.44 88888.00 2014-12-17 04:14:25.406 351 15332.11 57.24 53538.61 88888.00 2014-12-17 04:14:25.906 351 15332.21 57.23 53538.79 88888.00 2014-12-17 04:14:26.406 351 15332.40 57.23 53538.88 88888.00 2014-12-17 04:14:26.906 351 15332.60 57.27 53538.99 88888.00 2014-12-17 04:14:27.406 351 15332.79 57.28 53539.10 88888.00 2014-12-17 04:14:27.906 351 15333.00 57.27 53539.19 88888.00 2014-12-17 04:14:28.406 351 15333.21 57.28 53539.30 88888.00 2014-12-17 04:14:28.906 351 15333.39 57.29 53539.39 88888.00 2014-12-17 04:14:29.406 351 15333.52 57.33 53539.44 88888.00 2014-12-17 04:14:29.906 351 15333.67 57.38 53539.53 88888.00 2014-12-17 04:14:30.406 351 15333.83 57.46 53539.58 88888.00 2014-12-17 04:14:30.906 351 15333.95 57.47 53539.66 88888.00 2014-12-17 04:14:31.406 351 15334.08 57.47 53539.79 88888.00 2014-12-17 04:14:31.906 351 15334.22 57.47 53539.87 88888.00 2014-12-17 04:14:32.406 351 15334.35 57.47 53539.97 88888.00 2014-12-17 04:14:32.906 351 15334.38 57.50 53540.08 88888.00 2014-12-17 04:14:33.406 351 15334.48 57.53 53540.17 88888.00 2014-12-17 04:14:33.906 351 15334.55 57.49 53540.27 88888.00 2014-12-17 04:14:34.406 351 15334.67 57.48 53540.41 88888.00 2014-12-17 04:14:34.906 351 15334.77 57.49 53540.48 88888.00 2014-12-17 04:14:35.406 351 15334.91 57.53 53540.60 88888.00 2014-12-17 04:14:35.906 351 15335.01 57.60 53540.72 88888.00 2014-12-17 04:14:36.406 351 15335.14 57.64 53540.85 88888.00 2014-12-17 04:14:36.906 351 15335.29 57.66 53540.96 88888.00 2014-12-17 04:14:37.406 351 15335.35 57.65 53541.02 88888.00 2014-12-17 04:14:37.906 351 15335.40 57.59 53541.12 88888.00 2014-12-17 04:14:38.406 351 15335.49 57.58 53541.16 88888.00 2014-12-17 04:14:38.906 351 15335.54 57.60 53541.18 88888.00 2014-12-17 04:14:39.406 351 15335.60 57.64 53541.24 88888.00 2014-12-17 04:14:39.906 351 15335.67 57.56 53541.28 88888.00 2014-12-17 04:14:40.406 351 15335.78 57.55 53541.33 88888.00 2014-12-17 04:14:40.906 351 15335.83 57.54 53541.39 88888.00 2014-12-17 04:14:41.406 351 15335.84 57.58 53541.50 88888.00 2014-12-17 04:14:41.906 351 15335.92 57.53 53541.56 88888.00 2014-12-17 04:14:42.406 351 15335.95 57.49 53541.64 88888.00 2014-12-17 04:14:42.906 351 15336.07 57.47 53541.73 88888.00 2014-12-17 04:14:43.406 351 15336.19 57.46 53541.82 88888.00 2014-12-17 04:14:43.906 351 15336.28 57.44 53541.89 88888.00 2014-12-17 04:14:44.406 351 15336.36 57.36 53541.93 88888.00 2014-12-17 04:14:44.906 351 15336.41 57.31 53541.93 88888.00 2014-12-17 04:14:45.406 351 15336.53 57.32 53541.99 88888.00 2014-12-17 04:14:45.906 351 15336.56 57.31 53542.07 88888.00 2014-12-17 04:14:46.406 351 15336.59 57.27 53542.11 88888.00 2014-12-17 04:14:46.906 351 15336.61 57.22 53542.16 88888.00 2014-12-17 04:14:47.406 351 15336.68 57.18 53542.24 88888.00 2014-12-17 04:14:47.906 351 15336.75 57.19 53542.30 88888.00 2014-12-17 04:14:48.406 351 15336.76 57.24 53542.30 88888.00 2014-12-17 04:14:48.906 351 15336.83 57.25 53542.34 88888.00 2014-12-17 04:14:49.406 351 15336.92 57.21 53542.40 88888.00 2014-12-17 04:14:49.906 351 15336.97 57.20 53542.49 88888.00 2014-12-17 04:14:50.406 351 15337.04 57.20 53542.56 88888.00 2014-12-17 04:14:50.906 351 15337.09 57.25 53542.58 88888.00 2014-12-17 04:14:51.406 351 15337.20 57.28 53542.63 88888.00 2014-12-17 04:14:51.906 351 15337.22 57.25 53542.64 88888.00 2014-12-17 04:14:52.406 351 15337.22 57.24 53542.65 88888.00 2014-12-17 04:14:52.906 351 15337.28 57.24 53542.75 88888.00 2014-12-17 04:14:53.406 351 15337.38 57.29 53542.84 88888.00 2014-12-17 04:14:53.906 351 15337.44 57.27 53542.86 88888.00 2014-12-17 04:14:54.406 351 15337.54 57.29 53542.94 88888.00 2014-12-17 04:14:54.906 351 15337.65 57.39 53542.93 88888.00 2014-12-17 04:14:55.406 351 15337.74 57.44 53542.95 88888.00 2014-12-17 04:14:55.906 351 15337.80 57.46 53542.94 88888.00 2014-12-17 04:14:56.406 351 15337.89 57.49 53542.93 88888.00 2014-12-17 04:14:56.906 351 15338.03 57.49 53542.93 88888.00 2014-12-17 04:14:57.406 351 15338.15 57.47 53542.95 88888.00 2014-12-17 04:14:57.906 351 15338.34 57.44 53542.94 88888.00 2014-12-17 04:14:58.406 351 15338.53 57.48 53543.00 88888.00 2014-12-17 04:14:58.906 351 15338.60 57.47 53543.07 88888.00 2014-12-17 04:14:59.406 351 15338.55 57.49 53543.17 88888.00 2014-12-17 04:14:59.906 351 15338.53 57.50 53543.26 88888.00 2014-12-17 04:15:00.406 351 15338.51 57.54 53543.29 88888.00 2014-12-17 04:15:00.906 351 15338.55 57.53 53543.31 88888.00 2014-12-17 04:15:01.406 351 15338.60 57.50 53543.27 88888.00 2014-12-17 04:15:01.906 351 15338.74 57.49 53543.24 88888.00 2014-12-17 04:15:02.406 351 15338.90 57.48 53543.21 88888.00 2014-12-17 04:15:02.906 351 15338.93 57.48 53543.32 88888.00 2014-12-17 04:15:03.406 351 15338.94 57.45 53543.47 88888.00 2014-12-17 04:15:03.906 351 15338.88 57.41 53543.50 88888.00 2014-12-17 04:15:04.406 351 15338.84 57.44 53543.48 88888.00 2014-12-17 04:15:04.906 351 15338.79 57.38 53543.44 88888.00 2014-12-17 04:15:05.406 351 15338.88 57.31 53543.36 88888.00 2014-12-17 04:15:05.906 351 15339.08 57.28 53543.34 88888.00 2014-12-17 04:15:06.406 351 15339.19 57.31 53543.45 88888.00 2014-12-17 04:15:06.906 351 15339.19 57.28 53543.58 88888.00 2014-12-17 04:15:07.406 351 15339.14 57.23 53543.64 88888.00 2014-12-17 04:15:07.906 351 15339.15 57.27 53543.62 88888.00 2014-12-17 04:15:08.406 351 15339.24 57.22 53543.61 88888.00 2014-12-17 04:15:08.906 351 15339.39 57.16 53543.57 88888.00 2014-12-17 04:15:09.406 351 15339.66 57.19 53543.52 88888.00 2014-12-17 04:15:09.906 351 15339.63 57.23 53543.61 88888.00 2014-12-17 04:15:10.406 351 15339.63 57.23 53543.66 88888.00 2014-12-17 04:15:10.906 351 15339.70 57.25 53543.70 88888.00 2014-12-17 04:15:11.406 351 15339.92 57.24 53543.63 88888.00 2014-12-17 04:15:11.906 351 15340.05 57.28 53543.61 88888.00 2014-12-17 04:15:12.406 351 15340.03 57.32 53543.71 88888.00 2014-12-17 04:15:12.906 351 15339.98 57.32 53543.75 88888.00 2014-12-17 04:15:13.406 351 15340.16 57.29 53543.71 88888.00 2014-12-17 04:15:13.906 351 15340.28 57.23 53543.82 88888.00 2014-12-17 04:15:14.406 351 15340.20 57.22 53544.00 88888.00 2014-12-17 04:15:14.906 351 15340.12 57.19 53544.05 88888.00 2014-12-17 04:15:15.406 351 15340.25 57.20 53543.97 88888.00 2014-12-17 04:15:15.906 351 15340.37 57.21 53543.96 88888.00 2014-12-17 04:15:16.406 351 15340.28 57.21 53544.14 88888.00 2014-12-17 04:15:16.906 351 15340.12 57.24 53544.19 88888.00 2014-12-17 04:15:17.406 351 15340.14 57.24 53544.15 88888.00 2014-12-17 04:15:17.906 351 15340.28 57.21 53544.08 88888.00 2014-12-17 04:15:18.406 351 15340.30 57.20 53544.11 88888.00 2014-12-17 04:15:18.906 351 15340.20 57.22 53544.24 88888.00 2014-12-17 04:15:19.406 351 15340.06 57.19 53544.23 88888.00 2014-12-17 04:15:19.906 351 15339.94 57.16 53544.11 88888.00 2014-12-17 04:15:20.406 351 15339.97 57.14 53544.05 88888.00 2014-12-17 04:15:20.906 351 15340.06 57.12 53544.18 88888.00 2014-12-17 04:15:21.406 351 15339.92 57.10 53544.36 88888.00 2014-12-17 04:15:21.906 351 15339.70 57.10 53544.48 88888.00 2014-12-17 04:15:22.406 351 15339.53 57.06 53544.54 88888.00 2014-12-17 04:15:22.906 351 15339.42 57.01 53544.56 88888.00 2014-12-17 04:15:23.406 351 15339.35 57.02 53544.58 88888.00 2014-12-17 04:15:23.906 351 15339.28 57.06 53544.58 88888.00 2014-12-17 04:15:24.406 351 15339.11 57.06 53544.64 88888.00 2014-12-17 04:15:24.906 351 15339.02 57.05 53544.66 88888.00 2014-12-17 04:15:25.406 351 15338.97 57.05 53544.69 88888.00 2014-12-17 04:15:25.906 351 15338.91 57.02 53544.76 88888.00 2014-12-17 04:15:26.406 351 15338.89 56.99 53544.76 88888.00 2014-12-17 04:15:26.906 351 15338.85 56.98 53544.70 88888.00 2014-12-17 04:15:27.406 351 15338.78 56.95 53544.68 88888.00 2014-12-17 04:15:27.906 351 15338.66 56.97 53544.67 88888.00 2014-12-17 04:15:28.406 351 15338.48 57.03 53544.64 88888.00 2014-12-17 04:15:28.906 351 15338.30 57.05 53544.71 88888.00 2014-12-17 04:15:29.406 351 15338.08 57.07 53544.85 88888.00 2014-12-17 04:15:29.906 351 15337.94 57.04 53544.92 88888.00 2014-12-17 04:15:30.406 351 15337.93 57.04 53544.97 88888.00 2014-12-17 04:15:30.906 351 15337.90 57.06 53544.88 88888.00 2014-12-17 04:15:31.406 351 15337.71 57.12 53544.92 88888.00 2014-12-17 04:15:31.906 351 15337.49 57.20 53545.05 88888.00 2014-12-17 04:15:32.406 351 15337.46 57.19 53545.03 88888.00 2014-12-17 04:15:32.906 351 15337.31 57.16 53544.92 88888.00 2014-12-17 04:15:33.406 351 15337.06 57.14 53544.99 88888.00 2014-12-17 04:15:33.906 351 15336.98 57.10 53544.97 88888.00 2014-12-17 04:15:34.406 351 15336.74 57.04 53544.88 88888.00 2014-12-17 04:15:34.906 351 15336.47 57.06 53544.95 88888.00 2014-12-17 04:15:35.406 351 15336.43 57.06 53544.87 88888.00 2014-12-17 04:15:35.906 351 15336.08 57.08 53544.85 88888.00 2014-12-17 04:15:36.406 351 15335.93 57.04 53544.81 88888.00 2014-12-17 04:15:36.906 351 15335.66 57.03 53544.78 88888.00 2014-12-17 04:15:37.406 351 15335.53 57.07 53544.78 88888.00 2014-12-17 04:15:37.906 351 15335.29 57.10 53544.81 88888.00 2014-12-17 04:15:38.406 351 15335.14 57.12 53544.79 88888.00 2014-12-17 04:15:38.906 351 15334.93 57.12 53544.76 88888.00 2014-12-17 04:15:39.406 351 15334.84 57.11 53544.71 88888.00 2014-12-17 04:15:39.906 351 15334.65 57.05 53544.70 88888.00 2014-12-17 04:15:40.406 351 15334.48 57.12 53544.75 88888.00 2014-12-17 04:15:40.906 351 15334.31 57.18 53544.71 88888.00 2014-12-17 04:15:41.406 351 15334.17 57.22 53544.68 88888.00 2014-12-17 04:15:41.906 351 15334.00 57.22 53544.67 88888.00 2014-12-17 04:15:42.406 351 15333.86 57.20 53544.61 88888.00 2014-12-17 04:15:42.906 351 15333.74 57.18 53544.56 88888.00 2014-12-17 04:15:43.406 351 15333.57 57.15 53544.51 88888.00 2014-12-17 04:15:43.906 351 15333.41 57.16 53544.50 88888.00 2014-12-17 04:15:44.406 351 15333.22 57.20 53544.44 88888.00 2014-12-17 04:15:44.906 351 15333.12 57.27 53544.43 88888.00 2014-12-17 04:15:45.406 351 15332.92 57.31 53544.38 88888.00 2014-12-17 04:15:45.906 351 15332.81 57.38 53544.31 88888.00 2014-12-17 04:15:46.406 351 15332.64 57.44 53544.28 88888.00 2014-12-17 04:15:46.906 351 15332.51 57.47 53544.26 88888.00 2014-12-17 04:15:47.406 351 15332.38 57.51 53544.24 88888.00 2014-12-17 04:15:47.906 351 15332.23 57.57 53544.15 88888.00 2014-12-17 04:15:48.406 351 15332.06 57.59 53544.08 88888.00 2014-12-17 04:15:48.906 351 15331.95 57.62 53544.06 88888.00 2014-12-17 04:15:49.406 351 15331.87 57.63 53544.00 88888.00 2014-12-17 04:15:49.906 351 15331.77 57.70 53543.94 88888.00 2014-12-17 04:15:50.406 351 15331.64 57.79 53543.90 88888.00 2014-12-17 04:15:50.906 351 15331.55 57.81 53543.90 88888.00 2014-12-17 04:15:51.406 351 15331.42 57.89 53543.80 88888.00 2014-12-17 04:15:51.906 351 15331.29 57.98 53543.68 88888.00 2014-12-17 04:15:52.406 351 15331.14 58.06 53543.59 88888.00 2014-12-17 04:15:52.906 351 15331.04 58.10 53543.52 88888.00 2014-12-17 04:15:53.406 351 15330.88 58.18 53543.51 88888.00 2014-12-17 04:15:53.906 351 15330.79 58.29 53543.49 88888.00 2014-12-17 04:15:54.406 351 15330.68 58.40 53543.46 88888.00 2014-12-17 04:15:54.906 351 15330.53 58.46 53543.36 88888.00 2014-12-17 04:15:55.406 351 15330.40 58.55 53543.29 88888.00 2014-12-17 04:15:55.906 351 15330.35 58.61 53543.28 88888.00 2014-12-17 04:15:56.406 351 15330.30 58.66 53543.23 88888.00 2014-12-17 04:15:56.906 351 15330.20 58.75 53543.18 88888.00 2014-12-17 04:15:57.406 351 15330.14 58.83 53543.10 88888.00 2014-12-17 04:15:57.906 351 15330.05 58.89 53543.07 88888.00 2014-12-17 04:15:58.406 351 15330.02 58.97 53542.98 88888.00 2014-12-17 04:15:58.906 351 15330.03 59.10 53542.87 88888.00 2014-12-17 04:15:59.406 351 15329.95 59.14 53542.76 88888.00 2014-12-17 04:15:59.906 351 15329.89 59.23 53542.70 88888.00 2014-12-17 04:16:00.406 351 15329.80 59.29 53542.62 88888.00 2014-12-17 04:16:00.906 351 15329.75 59.38 53542.57 88888.00 2014-12-17 04:16:01.406 351 15329.66 59.49 53542.55 88888.00 2014-12-17 04:16:01.906 351 15329.59 59.58 53542.51 88888.00 2014-12-17 04:16:02.406 351 15329.60 59.62 53542.46 88888.00 2014-12-17 04:16:02.906 351 15329.57 59.69 53542.34 88888.00 2014-12-17 04:16:03.406 351 15329.53 59.79 53542.29 88888.00 2014-12-17 04:16:03.906 351 15329.49 59.92 53542.22 88888.00 2014-12-17 04:16:04.406 351 15329.42 60.01 53542.10 88888.00 2014-12-17 04:16:04.906 351 15329.36 60.02 53542.00 88888.00 2014-12-17 04:16:05.406 351 15329.31 60.07 53541.90 88888.00 2014-12-17 04:16:05.906 351 15329.32 60.16 53541.88 88888.00 2014-12-17 04:16:06.406 351 15329.33 60.25 53541.80 88888.00 2014-12-17 04:16:06.906 351 15329.31 60.31 53541.69 88888.00 2014-12-17 04:16:07.406 351 15329.24 60.38 53541.61 88888.00 2014-12-17 04:16:07.906 351 15329.27 60.45 53541.52 88888.00 2014-12-17 04:16:08.406 351 15329.30 60.55 53541.43 88888.00 2014-12-17 04:16:08.906 351 15329.31 60.60 53541.40 88888.00 2014-12-17 04:16:09.406 351 15329.35 60.67 53541.36 88888.00 2014-12-17 04:16:09.906 351 15329.34 60.73 53541.27 88888.00 2014-12-17 04:16:10.406 351 15329.36 60.83 53541.18 88888.00 2014-12-17 04:16:10.906 351 15329.36 60.91 53541.07 88888.00 2014-12-17 04:16:11.406 351 15329.39 60.97 53541.06 88888.00 2014-12-17 04:16:11.906 351 15329.42 61.00 53540.99 88888.00 2014-12-17 04:16:12.406 351 15329.45 61.10 53540.90 88888.00 2014-12-17 04:16:12.906 351 15329.44 61.14 53540.84 88888.00 2014-12-17 04:16:13.406 351 15329.49 61.16 53540.79 88888.00 2014-12-17 04:16:13.906 351 15329.51 61.23 53540.73 88888.00 2014-12-17 04:16:14.406 351 15329.51 61.29 53540.68 88888.00 2014-12-17 04:16:14.906 351 15329.58 61.34 53540.57 88888.00 2014-12-17 04:16:15.406 351 15329.57 61.40 53540.49 88888.00 2014-12-17 04:16:15.906 351 15329.57 61.51 53540.39 88888.00 2014-12-17 04:16:16.406 351 15329.57 61.60 53540.28 88888.00 2014-12-17 04:16:16.906 351 15329.53 61.65 53540.23 88888.00 2014-12-17 04:16:17.406 351 15329.52 61.69 53540.24 88888.00 2014-12-17 04:16:17.906 351 15329.57 61.70 53540.14 88888.00 2014-12-17 04:16:18.406 351 15329.53 61.69 53540.04 88888.00 2014-12-17 04:16:18.906 351 15329.49 61.76 53540.05 88888.00 2014-12-17 04:16:19.406 351 15329.60 61.82 53539.99 88888.00 2014-12-17 04:16:19.906 351 15329.71 61.87 53539.93 88888.00 2014-12-17 04:16:20.406 351 15329.72 61.94 53539.85 88888.00 2014-12-17 04:16:20.906 351 15329.74 62.03 53539.81 88888.00 2014-12-17 04:16:21.406 351 15329.67 62.07 53539.78 88888.00 2014-12-17 04:16:21.906 351 15329.70 62.05 53539.69 88888.00 2014-12-17 04:16:22.406 351 15329.72 62.04 53539.69 88888.00 2014-12-17 04:16:22.906 351 15329.72 62.09 53539.52 88888.00 2014-12-17 04:16:23.406 351 15329.74 62.12 53539.43 88888.00 2014-12-17 04:16:23.906 351 15329.70 62.17 53539.34 88888.00 2014-12-17 04:16:24.406 351 15329.77 62.20 53539.30 88888.00 2014-12-17 04:16:24.906 351 15329.75 62.23 53539.24 88888.00 2014-12-17 04:16:25.406 351 15329.72 62.23 53539.18 88888.00 2014-12-17 04:16:25.906 351 15329.70 62.22 53539.08 88888.00 2014-12-17 04:16:26.406 351 15329.71 62.21 53539.10 88888.00 2014-12-17 04:16:26.906 351 15329.62 62.23 53538.98 88888.00 2014-12-17 04:16:27.406 351 15329.54 62.28 53538.93 88888.00 2014-12-17 04:16:27.906 351 15329.49 62.24 53538.84 88888.00 2014-12-17 04:16:28.406 351 15329.48 62.24 53538.82 88888.00 2014-12-17 04:16:28.906 351 15329.53 62.26 53538.72 88888.00 2014-12-17 04:16:29.406 351 15329.44 62.28 53538.73 88888.00 2014-12-17 04:16:29.906 351 15329.53 62.28 53538.68 88888.00 2014-12-17 04:16:30.406 351 15329.45 62.22 53538.65 88888.00 2014-12-17 04:16:30.906 351 15329.53 62.25 53538.47 88888.00 2014-12-17 04:16:31.406 351 15329.50 62.29 53538.43 88888.00 2014-12-17 04:16:31.906 351 15329.58 62.26 53538.50 88888.00 2014-12-17 04:16:32.406 351 15329.53 62.34 53538.44 88888.00 2014-12-17 04:16:32.906 351 15329.54 62.40 53538.50 88888.00 2014-12-17 04:16:33.406 351 15329.69 62.44 53538.36 88888.00 2014-12-17 04:16:33.906 351 15329.67 62.48 53538.39 88888.00 2014-12-17 04:16:34.406 351 15329.79 62.48 53538.35 88888.00 2014-12-17 04:16:34.906 351 15329.84 62.42 53538.22 88888.00 2014-12-17 04:16:35.406 351 15329.77 62.42 53538.26 88888.00 2014-12-17 04:16:35.906 351 15329.90 62.43 53538.22 88888.00 2014-12-17 04:16:36.406 351 15329.95 62.46 53538.05 88888.00 2014-12-17 04:16:36.906 351 15329.84 62.51 53538.02 88888.00 2014-12-17 04:16:37.406 351 15329.95 62.54 53538.01 88888.00 2014-12-17 04:16:37.906 351 15330.05 62.51 53537.92 88888.00 2014-12-17 04:16:38.406 351 15330.01 62.55 53537.98 88888.00 2014-12-17 04:16:38.906 351 15330.02 62.61 53538.03 88888.00 2014-12-17 04:16:39.406 351 15330.20 62.65 53537.93 88888.00 2014-12-17 04:16:39.906 351 15330.19 62.60 53537.83 88888.00 2014-12-17 04:16:40.406 351 15330.07 62.63 53537.87 88888.00 2014-12-17 04:16:40.906 351 15330.13 62.65 53537.94 88888.00 2014-12-17 04:16:41.406 351 15330.29 62.67 53537.89 88888.00 2014-12-17 04:16:41.906 351 15330.29 62.78 53537.78 88888.00 2014-12-17 04:16:42.406 351 15330.13 62.82 53537.75 88888.00 2014-12-17 04:16:42.906 351 15330.10 62.78 53537.83 88888.00 2014-12-17 04:16:43.406 351 15330.20 62.78 53537.82 88888.00 2014-12-17 04:16:43.906 351 15330.25 62.77 53537.66 88888.00 2014-12-17 04:16:44.406 351 15330.12 62.75 53537.58 88888.00 2014-12-17 04:16:44.906 351 15330.05 62.80 53537.64 88888.00 2014-12-17 04:16:45.406 351 15330.11 62.78 53537.64 88888.00 2014-12-17 04:16:45.906 351 15330.24 62.77 53537.53 88888.00 2014-12-17 04:16:46.406 351 15330.25 62.76 53537.42 88888.00 2014-12-17 04:16:46.906 351 15330.17 62.80 53537.41 88888.00 2014-12-17 04:16:47.406 351 15330.14 62.80 53537.44 88888.00 2014-12-17 04:16:47.906 351 15330.16 62.81 53537.46 88888.00 2014-12-17 04:16:48.406 351 15330.23 62.78 53537.38 88888.00 2014-12-17 04:16:48.906 351 15330.35 62.76 53537.29 88888.00 2014-12-17 04:16:49.406 351 15330.38 62.76 53537.19 88888.00 2014-12-17 04:16:49.906 351 15330.30 62.74 53537.17 88888.00 2014-12-17 04:16:50.406 351 15330.22 62.70 53537.21 88888.00 2014-12-17 04:16:50.906 351 15330.19 62.67 53537.27 88888.00 2014-12-17 04:16:51.406 351 15330.16 62.65 53537.23 88888.00 2014-12-17 04:16:51.906 351 15330.19 62.60 53537.16 88888.00 2014-12-17 04:16:52.406 351 15330.28 62.54 53537.00 88888.00 2014-12-17 04:16:52.906 351 15330.28 62.54 53536.85 88888.00 2014-12-17 04:16:53.406 351 15330.15 62.50 53536.79 88888.00 2014-12-17 04:16:53.906 351 15330.04 62.47 53536.74 88888.00 2014-12-17 04:16:54.406 351 15329.96 62.46 53536.71 88888.00 2014-12-17 04:16:54.906 351 15329.85 62.41 53536.71 88888.00 2014-12-17 04:16:55.406 351 15329.72 62.37 53536.73 88888.00 2014-12-17 04:16:55.906 351 15329.67 62.31 53536.71 88888.00 2014-12-17 04:16:56.406 351 15329.70 62.21 53536.64 88888.00 2014-12-17 04:16:56.906 351 15329.69 62.11 53536.48 88888.00 2014-12-17 04:16:57.406 351 15329.52 62.03 53536.31 88888.00 2014-12-17 04:16:57.906 351 15329.30 61.95 53536.24 88888.00 2014-12-17 04:16:58.406 351 15329.12 61.79 53536.21 88888.00 2014-12-17 04:16:58.906 351 15328.93 61.65 53536.28 88888.00 2014-12-17 04:16:59.406 351 15328.85 61.56 53536.22 88888.00 2014-12-17 04:16:59.906 351 15328.86 61.47 53536.03 88888.00 2014-12-17 04:17:00.406 351 15328.82 61.37 53535.84 88888.00 2014-12-17 04:17:00.906 351 15328.62 61.30 53535.70 88888.00 2014-12-17 04:17:01.406 351 15328.41 61.25 53535.68 88888.00 2014-12-17 04:17:01.906 351 15328.21 61.14 53535.73 88888.00 2014-12-17 04:17:02.406 351 15328.15 61.02 53535.65 88888.00 2014-12-17 04:17:02.906 351 15328.23 60.92 53535.50 88888.00 2014-12-17 04:17:03.406 351 15328.21 60.83 53535.34 88888.00 2014-12-17 04:17:03.906 351 15328.08 60.81 53535.20 88888.00 2014-12-17 04:17:04.406 351 15327.89 60.79 53535.21 88888.00 2014-12-17 04:17:04.906 351 15327.78 60.79 53535.31 88888.00 2014-12-17 04:17:05.406 351 15327.84 60.69 53535.31 88888.00 2014-12-17 04:17:05.906 351 15327.91 60.58 53535.15 88888.00 2014-12-17 04:17:06.406 351 15327.97 60.51 53534.99 88888.00 2014-12-17 04:17:06.906 351 15327.90 60.49 53534.89 88888.00 2014-12-17 04:17:07.406 351 15327.78 60.42 53534.89 88888.00 2014-12-17 04:17:07.906 351 15327.67 60.27 53534.92 88888.00 2014-12-17 04:17:08.406 351 15327.58 60.22 53534.95 88888.00 2014-12-17 04:17:08.906 351 15327.63 60.14 53534.84 88888.00 2014-12-17 04:17:09.406 351 15327.69 60.09 53534.69 88888.00 2014-12-17 04:17:09.906 351 15327.66 60.02 53534.51 88888.00 2014-12-17 04:17:10.406 351 15327.59 59.99 53534.43 88888.00 2014-12-17 04:17:10.906 351 15327.49 59.95 53534.36 88888.00 2014-12-17 04:17:11.406 351 15327.34 59.92 53534.38 88888.00 2014-12-17 04:17:11.906 351 15327.21 59.91 53534.43 88888.00 2014-12-17 04:17:12.406 351 15327.16 59.82 53534.47 88888.00 2014-12-17 04:17:12.906 351 15327.24 59.83 53534.48 88888.00 2014-12-17 04:17:13.406 351 15327.33 59.82 53534.38 88888.00 2014-12-17 04:17:13.906 351 15327.36 59.78 53534.26 88888.00 2014-12-17 04:17:14.406 351 15327.28 59.75 53534.18 88888.00 2014-12-17 04:17:14.906 351 15327.17 59.72 53534.20 88888.00 2014-12-17 04:17:15.406 351 15327.12 59.79 53534.29 88888.00 2014-12-17 04:17:15.906 351 15327.08 59.88 53534.35 88888.00 2014-12-17 04:17:16.406 351 15327.10 59.84 53534.33 88888.00 2014-12-17 04:17:16.906 351 15327.19 59.82 53534.27 88888.00 2014-12-17 04:17:17.406 351 15327.32 59.80 53534.17 88888.00 2014-12-17 04:17:17.906 351 15327.33 59.78 53534.07 88888.00 2014-12-17 04:17:18.406 351 15327.30 59.76 53533.95 88888.00 2014-12-17 04:17:18.906 351 15327.16 59.79 53533.97 88888.00 2014-12-17 04:17:19.406 351 15327.09 59.75 53534.03 88888.00 2014-12-17 04:17:19.906 351 15326.97 59.73 53534.08 88888.00 2014-12-17 04:17:20.406 351 15326.96 59.79 53534.14 88888.00 2014-12-17 04:17:20.906 351 15326.94 59.67 53534.19 88888.00 2014-12-17 04:17:21.406 351 15326.99 59.58 53534.10 88888.00 2014-12-17 04:17:21.906 351 15327.03 59.54 53533.98 88888.00 2014-12-17 04:17:22.406 351 15326.98 59.47 53533.86 88888.00 2014-12-17 04:17:22.906 351 15326.92 59.44 53533.82 88888.00 2014-12-17 04:17:23.406 351 15326.81 59.47 53533.88 88888.00 2014-12-17 04:17:23.906 351 15326.76 59.45 53533.94 88888.00 2014-12-17 04:17:24.406 351 15326.72 59.46 53533.95 88888.00 2014-12-17 04:17:24.906 351 15326.71 59.49 53533.94 88888.00 2014-12-17 04:17:25.406 351 15326.83 59.49 53533.89 88888.00 2014-12-17 04:17:25.906 351 15326.99 59.46 53533.84 88888.00 2014-12-17 04:17:26.406 351 15327.03 59.40 53533.80 88888.00 2014-12-17 04:17:26.906 351 15327.05 59.41 53533.76 88888.00 2014-12-17 04:17:27.406 351 15327.07 59.43 53533.75 88888.00 2014-12-17 04:17:27.906 351 15327.07 59.48 53533.80 88888.00 2014-12-17 04:17:28.406 351 15327.01 59.54 53533.97 88888.00 2014-12-17 04:17:28.906 351 15326.95 59.55 53534.10 88888.00 2014-12-17 04:17:29.406 351 15326.94 59.58 53534.13 88888.00 2014-12-17 04:17:29.906 351 15327.00 59.61 53534.16 88888.00 2014-12-17 04:17:30.406 351 15327.10 59.65 53534.10 88888.00 2014-12-17 04:17:30.906 351 15327.14 59.71 53534.03 88888.00 2014-12-17 04:17:31.406 351 15327.07 59.80 53534.03 88888.00 2014-12-17 04:17:31.906 351 15326.95 59.87 53534.10 88888.00 2014-12-17 04:17:32.406 351 15326.89 59.92 53534.24 88888.00 2014-12-17 04:17:32.906 351 15326.88 60.04 53534.40 88888.00 2014-12-17 04:17:33.406 351 15326.97 60.07 53534.44 88888.00 2014-12-17 04:17:33.906 351 15327.08 60.15 53534.40 88888.00 2014-12-17 04:17:34.406 351 15327.05 60.24 53534.36 88888.00 2014-12-17 04:17:34.906 351 15326.95 60.38 53534.47 88888.00 2014-12-17 04:17:35.406 351 15326.86 60.49 53534.68 88888.00 2014-12-17 04:17:35.906 351 15326.89 60.64 53534.84 88888.00 2014-12-17 04:17:36.406 351 15326.99 60.69 53534.84 88888.00 2014-12-17 04:17:36.906 351 15326.87 60.83 53534.91 88888.00 2014-12-17 04:17:37.406 351 15326.69 60.95 53535.10 88888.00 2014-12-17 04:17:37.906 351 15326.76 61.07 53535.23 88888.00 2014-12-17 04:17:38.406 351 15326.71 61.17 53535.29 88888.00 2014-12-17 04:17:38.906 351 15326.53 61.26 53535.39 88888.00 2014-12-17 04:17:39.406 351 15326.55 61.30 53535.43 88888.00 2014-12-17 04:17:39.906 351 15326.35 61.37 53535.54 88888.00 2014-12-17 04:17:40.406 351 15326.25 61.42 53535.67 88888.00 2014-12-17 04:17:40.906 351 15326.16 61.55 53535.74 88888.00 2014-12-17 04:17:41.406 351 15326.08 61.65 53535.81 88888.00 2014-12-17 04:17:41.906 351 15325.89 61.69 53535.79 88888.00 2014-12-17 04:17:42.406 351 15325.76 61.77 53535.86 88888.00 2014-12-17 04:17:42.906 351 15325.62 61.87 53536.02 88888.00 2014-12-17 04:17:43.406 351 15325.58 62.00 53536.12 88888.00 2014-12-17 04:17:43.906 351 15325.36 62.15 53536.23 88888.00 2014-12-17 04:17:44.406 351 15325.20 62.29 53536.30 88888.00 2014-12-17 04:17:44.906 351 15325.14 62.39 53536.38 88888.00 2014-12-17 04:17:45.406 351 15324.98 62.44 53536.49 88888.00 2014-12-17 04:17:45.906 351 15324.90 62.46 53536.58 88888.00 2014-12-17 04:17:46.406 351 15324.81 62.52 53536.62 88888.00 2014-12-17 04:17:46.906 351 15324.72 62.59 53536.65 88888.00 2014-12-17 04:17:47.406 351 15324.62 62.70 53536.73 88888.00 2014-12-17 04:17:47.906 351 15324.55 62.84 53536.77 88888.00 2014-12-17 04:17:48.406 351 15324.52 62.94 53536.80 88888.00 2014-12-17 04:17:48.906 351 15324.48 63.06 53536.84 88888.00 2014-12-17 04:17:49.406 351 15324.50 63.13 53536.78 88888.00 2014-12-17 04:17:49.906 351 15324.41 63.23 53536.78 88888.00 2014-12-17 04:17:50.406 351 15324.36 63.35 53536.83 88888.00 2014-12-17 04:17:50.906 351 15324.38 63.45 53536.90 88888.00 2014-12-17 04:17:51.406 351 15324.35 63.51 53536.94 88888.00 2014-12-17 04:17:51.906 351 15324.36 63.60 53537.01 88888.00 2014-12-17 04:17:52.406 351 15324.38 63.70 53537.13 88888.00 2014-12-17 04:17:52.906 351 15324.39 63.82 53537.13 88888.00 2014-12-17 04:17:53.406 351 15324.37 63.97 53537.12 88888.00 2014-12-17 04:17:53.906 351 15324.37 64.07 53537.17 88888.00 2014-12-17 04:17:54.406 351 15324.33 64.16 53537.20 88888.00 2014-12-17 04:17:54.906 351 15324.33 64.21 53537.16 88888.00 2014-12-17 04:17:55.406 351 15324.36 64.24 53537.22 88888.00 2014-12-17 04:17:55.906 351 15324.35 64.32 53537.25 88888.00 2014-12-17 04:17:56.406 351 15324.35 64.42 53537.22 88888.00 2014-12-17 04:17:56.906 351 15324.39 64.53 53537.20 88888.00 2014-12-17 04:17:57.406 351 15324.38 64.58 53537.19 88888.00 2014-12-17 04:17:57.906 351 15324.33 64.65 53537.17 88888.00 2014-12-17 04:17:58.406 351 15324.35 64.74 53537.18 88888.00 2014-12-17 04:17:58.906 351 15324.33 64.83 53537.18 88888.00 2014-12-17 04:17:59.406 351 15324.26 64.89 53537.18 88888.00 2014-12-17 04:17:59.906 351 15324.26 64.86 53537.18 88888.00 2014-12-17 04:18:00.406 351 15324.20 64.94 53537.22 88888.00 2014-12-17 04:18:00.906 351 15324.22 65.00 53537.21 88888.00 2014-12-17 04:18:01.406 351 15324.20 65.09 53537.15 88888.00 2014-12-17 04:18:01.906 351 15324.19 65.10 53537.09 88888.00 2014-12-17 04:18:02.406 351 15324.15 65.09 53536.98 88888.00 2014-12-17 04:18:02.906 351 15324.08 65.17 53536.96 88888.00 2014-12-17 04:18:03.406 351 15324.07 65.28 53536.95 88888.00 2014-12-17 04:18:03.906 351 15324.05 65.34 53536.88 88888.00 2014-12-17 04:18:04.406 351 15323.99 65.31 53536.81 88888.00 2014-12-17 04:18:04.906 351 15323.90 65.35 53536.78 88888.00 2014-12-17 04:18:05.406 351 15323.88 65.42 53536.78 88888.00 2014-12-17 04:18:05.906 351 15323.80 65.45 53536.75 88888.00 2014-12-17 04:18:06.406 351 15323.75 65.52 53536.70 88888.00 2014-12-17 04:18:06.906 351 15323.71 65.54 53536.65 88888.00 2014-12-17 04:18:07.406 351 15323.61 65.52 53536.65 88888.00 2014-12-17 04:18:07.906 351 15323.43 65.51 53536.62 88888.00 2014-12-17 04:18:08.406 351 15323.38 65.57 53536.58 88888.00 2014-12-17 04:18:08.906 351 15323.29 65.65 53536.56 88888.00 2014-12-17 04:18:09.406 351 15323.23 65.68 53536.53 88888.00 2014-12-17 04:18:09.906 351 15323.10 65.74 53536.48 88888.00 2014-12-17 04:18:10.406 351 15323.00 65.80 53536.42 88888.00 2014-12-17 04:18:10.906 351 15322.92 65.85 53536.42 88888.00 2014-12-17 04:18:11.406 351 15322.84 65.85 53536.42 88888.00 2014-12-17 04:18:11.906 351 15322.76 65.87 53536.34 88888.00 2014-12-17 04:18:12.406 351 15322.69 65.88 53536.31 88888.00 2014-12-17 04:18:12.906 351 15322.57 65.89 53536.23 88888.00 2014-12-17 04:18:13.406 351 15322.45 65.96 53536.12 88888.00 2014-12-17 04:18:13.906 351 15322.33 66.02 53536.03 88888.00 2014-12-17 04:18:14.406 351 15322.29 66.01 53536.02 88888.00 2014-12-17 04:18:14.906 351 15322.28 65.96 53536.02 88888.00 2014-12-17 04:18:15.406 351 15322.20 65.98 53536.06 88888.00 2014-12-17 04:18:15.906 351 15322.18 66.03 53536.04 88888.00 2014-12-17 04:18:16.406 351 15322.17 66.01 53536.00 88888.00 2014-12-17 04:18:16.906 351 15322.17 65.98 53535.94 88888.00 2014-12-17 04:18:17.406 351 15322.15 66.00 53535.90 88888.00 2014-12-17 04:18:17.906 351 15322.15 66.05 53535.80 88888.00 2014-12-17 04:18:18.406 351 15322.11 66.09 53535.70 88888.00 2014-12-17 04:18:18.906 351 15322.07 66.09 53535.58 88888.00 2014-12-17 04:18:19.406 351 15322.05 66.09 53535.54 88888.00 2014-12-17 04:18:19.906 351 15322.02 66.06 53535.53 88888.00 2014-12-17 04:18:20.406 351 15322.01 66.05 53535.45 88888.00 2014-12-17 04:18:20.906 351 15322.01 66.09 53535.38 88888.00 2014-12-17 04:18:21.406 351 15321.98 66.15 53535.32 88888.00 2014-12-17 04:18:21.906 351 15321.91 66.22 53535.28 88888.00 2014-12-17 04:18:22.406 351 15321.90 66.24 53535.22 88888.00 2014-12-17 04:18:22.906 351 15321.89 66.20 53535.18 88888.00 2014-12-17 04:18:23.406 351 15321.93 66.21 53535.13 88888.00 2014-12-17 04:18:23.906 351 15321.90 66.28 53535.12 88888.00 2014-12-17 04:18:24.406 351 15321.85 66.32 53535.09 88888.00 2014-12-17 04:18:24.906 351 15321.85 66.32 53535.01 88888.00 2014-12-17 04:18:25.406 351 15321.85 66.35 53534.99 88888.00 2014-12-17 04:18:25.906 351 15321.87 66.43 53534.95 88888.00 2014-12-17 04:18:26.406 351 15321.94 66.50 53534.92 88888.00 2014-12-17 04:18:26.906 351 15321.97 66.55 53534.87 88888.00 2014-12-17 04:18:27.406 351 15322.06 66.62 53534.83 88888.00 2014-12-17 04:18:27.906 351 15322.09 66.67 53534.85 88888.00 2014-12-17 04:18:28.406 351 15322.14 66.70 53534.85 88888.00 2014-12-17 04:18:28.906 351 15322.15 66.73 53534.76 88888.00 2014-12-17 04:18:29.406 351 15322.16 66.76 53534.72 88888.00 2014-12-17 04:18:29.906 351 15322.21 66.81 53534.70 88888.00 2014-12-17 04:18:30.406 351 15322.21 66.96 53534.64 88888.00 2014-12-17 04:18:30.906 351 15322.20 67.10 53534.67 88888.00 2014-12-17 04:18:31.406 351 15322.18 67.19 53534.65 88888.00 2014-12-17 04:18:31.906 351 15322.19 67.25 53534.65 88888.00 2014-12-17 04:18:32.406 351 15322.19 67.27 53534.64 88888.00 2014-12-17 04:18:32.906 351 15322.18 67.31 53534.58 88888.00 2014-12-17 04:18:33.406 351 15322.18 67.33 53534.56 88888.00 2014-12-17 04:18:33.906 351 15322.11 67.39 53534.53 88888.00 2014-12-17 04:18:34.406 351 15322.06 67.43 53534.48 88888.00 2014-12-17 04:18:34.906 351 15322.03 67.47 53534.44 88888.00 2014-12-17 04:18:35.407 351 15321.94 67.48 53534.41 88888.00 2014-12-17 04:18:35.907 351 15321.93 67.51 53534.38 88888.00 2014-12-17 04:18:36.407 351 15321.90 67.60 53534.37 88888.00 2014-12-17 04:18:36.907 351 15321.82 67.66 53534.26 88888.00 2014-12-17 04:18:37.407 351 15321.78 67.75 53534.21 88888.00 2014-12-17 04:18:37.907 351 15321.71 67.87 53534.14 88888.00 2014-12-17 04:18:38.407 351 15321.69 67.92 53534.11 88888.00 2014-12-17 04:18:38.907 351 15321.65 67.95 53534.12 88888.00 2014-12-17 04:18:39.407 351 15321.65 68.00 53534.15 88888.00 2014-12-17 04:18:39.907 351 15321.62 68.05 53534.17 88888.00 2014-12-17 04:18:40.407 351 15321.58 68.07 53534.13 88888.00 2014-12-17 04:18:40.907 351 15321.64 68.05 53534.07 88888.00 2014-12-17 04:18:41.407 351 15321.71 68.12 53534.02 88888.00 2014-12-17 04:18:41.907 351 15321.71 68.14 53534.03 88888.00 2014-12-17 04:18:42.407 351 15321.67 68.16 53533.95 88888.00 2014-12-17 04:18:42.907 351 15321.71 68.17 53533.92 88888.00 2014-12-17 04:18:43.407 351 15321.72 68.21 53533.83 88888.00 2014-12-17 04:18:43.907 351 15321.73 68.25 53533.82 88888.00 2014-12-17 04:18:44.407 351 15321.78 68.27 53533.79 88888.00 2014-12-17 04:18:44.907 351 15321.79 68.35 53533.71 88888.00 2014-12-17 04:18:45.407 351 15321.83 68.40 53533.67 88888.00 2014-12-17 04:18:45.907 351 15321.84 68.38 53533.64 88888.00 2014-12-17 04:18:46.407 351 15321.79 68.43 53533.67 88888.00 2014-12-17 04:18:46.907 351 15321.79 68.43 53533.69 88888.00 2014-12-17 04:18:47.407 351 15321.83 68.46 53533.61 88888.00 2014-12-17 04:18:47.907 351 15321.81 68.45 53533.58 88888.00 2014-12-17 04:18:48.407 351 15321.80 68.44 53533.59 88888.00 2014-12-17 04:18:48.907 351 15321.76 68.42 53533.56 88888.00 2014-12-17 04:18:49.407 351 15321.75 68.46 53533.54 88888.00 2014-12-17 04:18:49.907 351 15321.73 68.49 53533.54 88888.00 2014-12-17 04:18:50.407 351 15321.71 68.48 53533.48 88888.00 2014-12-17 04:18:50.907 351 15321.63 68.51 53533.41 88888.00 2014-12-17 04:18:51.407 351 15321.62 68.53 53533.39 88888.00 2014-12-17 04:18:51.907 351 15321.61 68.57 53533.40 88888.00 2014-12-17 04:18:52.407 351 15321.62 68.57 53533.37 88888.00 2014-12-17 04:18:52.907 351 15321.61 68.64 53533.32 88888.00 2014-12-17 04:18:53.407 351 15321.65 68.69 53533.25 88888.00 2014-12-17 04:18:53.907 351 15321.65 68.71 53533.22 88888.00 2014-12-17 04:18:54.407 351 15321.62 68.71 53533.28 88888.00 2014-12-17 04:18:54.907 351 15321.58 68.72 53533.31 88888.00 2014-12-17 04:18:55.407 351 15321.62 68.73 53533.23 88888.00 2014-12-17 04:18:55.907 351 15321.55 68.79 53533.23 88888.00 2014-12-17 04:18:56.407 351 15321.56 68.81 53533.25 88888.00 2014-12-17 04:18:56.907 351 15321.55 68.85 53533.23 88888.00 2014-12-17 04:18:57.407 351 15321.54 68.87 53533.21 88888.00 2014-12-17 04:18:57.907 351 15321.56 68.89 53533.21 88888.00 2014-12-17 04:18:58.407 351 15321.44 68.98 53533.17 88888.00 2014-12-17 04:18:58.907 351 15321.44 68.98 53533.12 88888.00 2014-12-17 04:18:59.407 351 15321.38 68.99 53533.10 88888.00 2014-12-17 04:18:59.907 351 15321.31 68.99 53533.08 88888.00 2014-12-17 04:19:00.407 351 15321.31 69.07 53533.05 88888.00 2014-12-17 04:19:00.907 351 15321.31 69.16 53533.01 88888.00 2014-12-17 04:19:01.407 351 15321.26 69.15 53533.02 88888.00 2014-12-17 04:19:01.907 351 15321.22 69.14 53532.98 88888.00 2014-12-17 04:19:02.407 351 15321.24 69.20 53532.96 88888.00 2014-12-17 04:19:02.907 351 15321.24 69.21 53532.96 88888.00 2014-12-17 04:19:03.407 351 15321.22 69.15 53532.92 88888.00 2014-12-17 04:19:03.907 351 15321.18 69.17 53532.88 88888.00 2014-12-17 04:19:04.407 351 15321.11 69.26 53532.92 88888.00 2014-12-17 04:19:04.907 351 15321.10 69.30 53532.83 88888.00 2014-12-17 04:19:05.407 351 15321.12 69.25 53532.82 88888.00 2014-12-17 04:19:05.907 351 15321.12 69.24 53532.77 88888.00 2014-12-17 04:19:06.407 351 15321.03 69.25 53532.68 88888.00 2014-12-17 04:19:06.907 351 15320.99 69.29 53532.65 88888.00 2014-12-17 04:19:07.407 351 15321.01 69.28 53532.58 88888.00 2014-12-17 04:19:07.907 351 15321.04 69.30 53532.55 88888.00 2014-12-17 04:19:08.407 351 15320.99 69.35 53532.49 88888.00 2014-12-17 04:19:08.907 351 15321.01 69.34 53532.42 88888.00 2014-12-17 04:19:09.407 351 15321.04 69.33 53532.41 88888.00 2014-12-17 04:19:09.907 351 15321.00 69.34 53532.36 88888.00 2014-12-17 04:19:10.407 351 15321.01 69.33 53532.33 88888.00 2014-12-17 04:19:10.907 351 15321.07 69.32 53532.40 88888.00 2014-12-17 04:19:11.407 351 15321.02 69.29 53532.41 88888.00 2014-12-17 04:19:11.907 351 15321.03 69.33 53532.38 88888.00 2014-12-17 04:19:12.407 351 15321.09 69.34 53532.36 88888.00 2014-12-17 04:19:12.907 351 15321.08 69.37 53532.33 88888.00 2014-12-17 04:19:13.407 351 15321.04 69.40 53532.27 88888.00 2014-12-17 04:19:13.907 351 15321.06 69.41 53532.21 88888.00 2014-12-17 04:19:14.407 351 15321.02 69.41 53532.21 88888.00 2014-12-17 04:19:14.907 351 15321.01 69.41 53532.17 88888.00 2014-12-17 04:19:15.407 351 15321.06 69.46 53532.20 88888.00 2014-12-17 04:19:15.907 351 15321.04 69.49 53532.20 88888.00 2014-12-17 04:19:16.407 351 15321.03 69.52 53532.08 88888.00 2014-12-17 04:19:16.907 351 15321.03 69.58 53532.05 88888.00 2014-12-17 04:19:17.407 351 15320.99 69.59 53532.07 88888.00 2014-12-17 04:19:17.907 351 15321.09 69.64 53532.01 88888.00 2014-12-17 04:19:18.407 351 15321.22 69.69 53532.07 88888.00 2014-12-17 04:19:18.907 351 15321.19 69.72 53532.07 88888.00 2014-12-17 04:19:19.407 351 15321.24 69.76 53531.98 88888.00 2014-12-17 04:19:19.907 351 15321.28 69.81 53531.99 88888.00 2014-12-17 04:19:20.407 351 15321.28 69.81 53531.92 88888.00 2014-12-17 04:19:20.907 351 15321.35 69.86 53531.96 88888.00 2014-12-17 04:19:21.407 351 15321.38 69.93 53531.99 88888.00 2014-12-17 04:19:21.907 351 15321.46 69.96 53531.95 88888.00 2014-12-17 04:19:22.407 351 15321.42 70.01 53531.96 88888.00 2014-12-17 04:19:22.907 351 15321.45 70.11 53531.92 88888.00 2014-12-17 04:19:23.407 351 15321.52 70.12 53531.94 88888.00 2014-12-17 04:19:23.907 351 15321.60 70.12 53531.86 88888.00 2014-12-17 04:19:24.407 351 15321.69 70.13 53531.89 88888.00 2014-12-17 04:19:24.907 351 15321.74 70.13 53531.84 88888.00 2014-12-17 04:19:25.407 351 15321.76 70.12 53531.90 88888.00 2014-12-17 04:19:25.907 351 15321.78 70.16 53531.88 88888.00 2014-12-17 04:19:26.407 351 15321.87 70.16 53531.93 88888.00 2014-12-17 04:19:26.907 351 15321.94 70.25 53531.91 88888.00 2014-12-17 04:19:27.407 351 15322.05 70.19 53531.93 88888.00 2014-12-17 04:19:27.907 351 15322.08 70.18 53531.92 88888.00 2014-12-17 04:19:28.407 351 15322.17 70.25 53531.92 88888.00 2014-12-17 04:19:28.907 351 15322.15 70.32 53531.93 88888.00 2014-12-17 04:19:29.407 351 15322.16 70.33 53531.99 88888.00 2014-12-17 04:19:29.907 351 15322.24 70.37 53531.97 88888.00 2014-12-17 04:19:30.407 351 15322.24 70.47 53532.09 88888.00 2014-12-17 04:19:30.907 351 15322.28 70.55 53532.01 88888.00 2014-12-17 04:19:31.407 351 15322.27 70.58 53532.09 88888.00 2014-12-17 04:19:31.907 351 15322.36 70.60 53531.98 88888.00 2014-12-17 04:19:32.407 351 15322.29 70.64 53532.05 88888.00 2014-12-17 04:19:32.907 351 15322.39 70.67 53531.99 88888.00 2014-12-17 04:19:33.407 351 15322.35 70.73 53532.04 88888.00 2014-12-17 04:19:33.907 351 15322.48 70.75 53532.10 88888.00 2014-12-17 04:19:34.407 351 15322.48 70.76 53532.14 88888.00 2014-12-17 04:19:34.907 351 15322.57 70.82 53532.17 88888.00 2014-12-17 04:19:35.407 351 15322.56 70.88 53532.12 88888.00 2014-12-17 04:19:35.907 351 15322.56 70.88 53532.13 88888.00 2014-12-17 04:19:36.407 351 15322.58 70.91 53532.14 88888.00 2014-12-17 04:19:36.907 351 15322.57 70.93 53532.27 88888.00 2014-12-17 04:19:37.407 351 15322.66 70.91 53532.16 88888.00 2014-12-17 04:19:37.907 351 15322.65 70.97 53532.23 88888.00 2014-12-17 04:19:38.407 351 15322.83 71.03 53532.20 88888.00 2014-12-17 04:19:38.907 351 15322.79 71.07 53532.23 88888.00 2014-12-17 04:19:39.407 351 15322.88 71.13 53532.25 88888.00 2014-12-17 04:19:39.907 351 15322.87 71.13 53532.17 88888.00 2014-12-17 04:19:40.407 351 15322.83 71.17 53532.25 88888.00 2014-12-17 04:19:40.907 351 15322.98 71.15 53532.18 88888.00 2014-12-17 04:19:41.407 351 15322.88 71.21 53532.22 88888.00 2014-12-17 04:19:41.907 351 15323.00 71.22 53532.21 88888.00 2014-12-17 04:19:42.407 351 15322.97 71.28 53532.17 88888.00 2014-12-17 04:19:42.907 351 15322.97 71.28 53532.30 88888.00 2014-12-17 04:19:43.407 351 15323.01 71.21 53532.22 88888.00 2014-12-17 04:19:43.907 351 15322.87 71.21 53532.29 88888.00 2014-12-17 04:19:44.407 351 15322.93 71.21 53532.22 88888.00 2014-12-17 04:19:44.907 351 15322.83 71.22 53532.25 88888.00 2014-12-17 04:19:45.407 351 15322.88 71.23 53532.26 88888.00 2014-12-17 04:19:45.907 351 15322.87 71.25 53532.20 88888.00 2014-12-17 04:19:46.407 351 15322.76 71.29 53532.27 88888.00 2014-12-17 04:19:46.907 351 15322.84 71.24 53532.25 88888.00 2014-12-17 04:19:47.407 351 15322.80 71.23 53532.31 88888.00 2014-12-17 04:19:47.907 351 15322.89 71.15 53532.21 88888.00 2014-12-17 04:19:48.407 351 15322.87 71.15 53532.20 88888.00 2014-12-17 04:19:48.907 351 15322.92 71.14 53532.26 88888.00 2014-12-17 04:19:49.407 351 15322.98 71.17 53532.19 88888.00 2014-12-17 04:19:49.907 351 15322.92 71.19 53532.28 88888.00 2014-12-17 04:19:50.407 351 15323.06 71.17 53532.26 88888.00 2014-12-17 04:19:50.907 351 15322.97 71.15 53532.30 88888.00 2014-12-17 04:19:51.407 351 15323.10 71.17 53532.33 88888.00 2014-12-17 04:19:51.907 351 15323.17 71.22 53532.22 88888.00 2014-12-17 04:19:52.407 351 15323.07 71.23 53532.30 88888.00 2014-12-17 04:19:52.907 351 15323.18 71.20 53532.25 88888.00 2014-12-17 04:19:53.407 351 15323.10 71.25 53532.29 88888.00 2014-12-17 04:19:53.907 351 15323.18 71.29 53532.33 88888.00 2014-12-17 04:19:54.407 351 15323.26 71.27 53532.23 88888.00 2014-12-17 04:19:54.907 351 15323.17 71.31 53532.29 88888.00 2014-12-17 04:19:55.407 351 15323.32 71.33 53532.31 88888.00 2014-12-17 04:19:55.907 351 15323.28 71.38 53532.27 88888.00 2014-12-17 04:19:56.407 351 15323.20 71.45 53532.33 88888.00 2014-12-17 04:19:56.907 351 15323.37 71.50 53532.32 88888.00 2014-12-17 04:19:57.407 351 15323.26 71.54 53532.41 88888.00 2014-12-17 04:19:57.907 351 15323.41 71.58 53532.50 88888.00 2014-12-17 04:19:58.407 351 15323.41 71.63 53532.47 88888.00 2014-12-17 04:19:58.907 351 15323.29 71.67 53532.62 88888.00 2014-12-17 04:19:59.407 351 15323.44 71.74 53532.58 88888.00 2014-12-17 04:19:59.907 351 15323.34 71.86 53532.57 88888.00 2014-12-17 04:20:00.407 351 15323.34 71.90 53532.60 88888.00 2014-12-17 04:20:00.907 351 15323.39 71.97 53532.55 88888.00 2014-12-17 04:20:01.407 351 15323.43 72.02 53532.71 88888.00 2014-12-17 04:20:01.907 351 15323.56 72.03 53532.66 88888.00 2014-12-17 04:20:02.407 351 15323.46 72.10 53532.72 88888.00 2014-12-17 04:20:02.907 351 15323.45 72.11 53532.75 88888.00 2014-12-17 04:20:03.407 351 15323.47 72.16 53532.72 88888.00 2014-12-17 04:20:03.907 351 15323.52 72.23 53532.82 88888.00 2014-12-17 04:20:04.407 351 15323.60 72.25 53532.73 88888.00 2014-12-17 04:20:04.907 351 15323.48 72.34 53532.81 88888.00 2014-12-17 04:20:05.407 351 15323.62 72.36 53532.88 88888.00 2014-12-17 04:20:05.907 351 15323.59 72.42 53532.97 88888.00 2014-12-17 04:20:06.407 351 15323.55 72.50 53533.09 88888.00 2014-12-17 04:20:06.907 351 15323.59 72.53 53533.03 88888.00 2014-12-17 04:20:07.407 351 15323.51 72.58 53533.11 88888.00 2014-12-17 04:20:07.907 351 15323.64 72.70 53533.05 88888.00 2014-12-17 04:20:08.407 351 15323.57 72.85 53533.13 88888.00 2014-12-17 04:20:08.907 351 15323.68 72.89 53533.13 88888.00 2014-12-17 04:20:09.407 351 15323.62 73.00 53533.16 88888.00 2014-12-17 04:20:09.907 351 15323.66 73.05 53533.18 88888.00 2014-12-17 04:20:10.407 351 15323.55 73.13 53533.20 88888.00 2014-12-17 04:20:10.907 351 15323.59 73.24 53533.22 88888.00 2014-12-17 04:20:11.407 351 15323.56 73.35 53533.17 88888.00 2014-12-17 04:20:11.907 351 15323.57 73.41 53533.23 88888.00 2014-12-17 04:20:12.407 351 15323.60 73.50 53533.18 88888.00 2014-12-17 04:20:12.907 351 15323.55 73.63 53533.28 88888.00 2014-12-17 04:20:13.407 351 15323.56 73.75 53533.23 88888.00 2014-12-17 04:20:13.907 351 15323.51 73.87 53533.35 88888.00 2014-12-17 04:20:14.407 351 15323.55 73.88 53533.32 88888.00 2014-12-17 04:20:14.907 351 15323.53 74.04 53533.38 88888.00 2014-12-17 04:20:15.407 351 15323.70 74.16 53533.37 88888.00 2014-12-17 04:20:15.907 351 15323.64 74.32 53533.43 88888.00 2014-12-17 04:20:16.407 351 15323.66 74.40 53533.36 88888.00 2014-12-17 04:20:16.907 351 15323.60 74.50 53533.42 88888.00 2014-12-17 04:20:17.407 351 15323.66 74.59 53533.41 88888.00 2014-12-17 04:20:17.907 351 15323.59 74.70 53533.41 88888.00 2014-12-17 04:20:18.407 351 15323.61 74.77 53533.39 88888.00 2014-12-17 04:20:18.907 351 15323.50 74.85 53533.47 88888.00 2014-12-17 04:20:19.407 351 15323.57 74.92 53533.39 88888.00 2014-12-17 04:20:19.907 351 15323.43 75.04 53533.37 88888.00 2014-12-17 04:20:20.407 351 15323.43 75.12 53533.36 88888.00 2014-12-17 04:20:20.907 351 15323.32 75.19 53533.42 88888.00 2014-12-17 04:20:21.407 351 15323.32 75.30 53533.38 88888.00 2014-12-17 04:20:21.907 351 15323.29 75.45 53533.46 88888.00 2014-12-17 04:20:22.407 351 15323.27 75.51 53533.39 88888.00 2014-12-17 04:20:22.907 351 15323.16 75.56 53533.41 88888.00 2014-12-17 04:20:23.407 351 15323.14 75.66 53533.39 88888.00 2014-12-17 04:20:23.907 351 15323.17 75.71 53533.38 88888.00 2014-12-17 04:20:24.407 351 15323.12 75.83 53533.37 88888.00 2014-12-17 04:20:24.907 351 15323.16 75.96 53533.38 88888.00 2014-12-17 04:20:25.407 351 15323.08 76.08 53533.39 88888.00 2014-12-17 04:20:25.907 351 15323.10 76.15 53533.31 88888.00 2014-12-17 04:20:26.407 351 15322.98 76.13 53533.32 88888.00 2014-12-17 04:20:26.907 351 15322.98 76.17 53533.27 88888.00 2014-12-17 04:20:27.407 351 15322.93 76.28 53533.20 88888.00 2014-12-17 04:20:27.907 351 15322.96 76.38 53533.12 88888.00 2014-12-17 04:20:28.407 351 15322.97 76.43 53533.19 88888.00 2014-12-17 04:20:28.907 351 15322.92 76.50 53533.16 88888.00 2014-12-17 04:20:29.407 351 15322.94 76.56 53533.12 88888.00 2014-12-17 04:20:29.907 351 15322.85 76.58 53533.13 88888.00 2014-12-17 04:20:30.407 351 15322.92 76.64 53533.13 88888.00 2014-12-17 04:20:30.907 351 15322.84 76.75 53533.18 88888.00 2014-12-17 04:20:31.407 351 15322.88 76.78 53533.15 88888.00 2014-12-17 04:20:31.907 351 15322.79 76.82 53533.13 88888.00 2014-12-17 04:20:32.407 351 15322.78 76.84 53532.99 88888.00 2014-12-17 04:20:32.907 351 15322.75 76.92 53532.98 88888.00 2014-12-17 04:20:33.407 351 15322.75 76.95 53532.93 88888.00 2014-12-17 04:20:33.907 351 15322.73 76.93 53532.90 88888.00 2014-12-17 04:20:34.407 351 15322.63 76.94 53532.83 88888.00 2014-12-17 04:20:34.907 351 15322.60 77.01 53532.75 88888.00 2014-12-17 04:20:35.407 351 15322.52 77.09 53532.68 88888.00 2014-12-17 04:20:35.907 351 15322.45 77.10 53532.60 88888.00 2014-12-17 04:20:36.407 351 15322.42 77.12 53532.53 88888.00 2014-12-17 04:20:36.907 351 15322.45 77.13 53532.52 88888.00 2014-12-17 04:20:37.407 351 15322.39 77.19 53532.52 88888.00 2014-12-17 04:20:37.907 351 15322.39 77.20 53532.48 88888.00 2014-12-17 04:20:38.407 351 15322.31 77.22 53532.46 88888.00 2014-12-17 04:20:38.907 351 15322.37 77.27 53532.31 88888.00 2014-12-17 04:20:39.407 351 15322.28 77.33 53532.25 88888.00 2014-12-17 04:20:39.907 351 15322.35 77.41 53532.11 88888.00 2014-12-17 04:20:40.407 351 15322.29 77.50 53532.12 88888.00 2014-12-17 04:20:40.907 351 15322.35 77.49 53532.05 88888.00 2014-12-17 04:20:41.407 351 15322.26 77.47 53532.05 88888.00 2014-12-17 04:20:41.907 351 15322.33 77.46 53531.97 88888.00 2014-12-17 04:20:42.407 351 15322.25 77.50 53531.92 88888.00 2014-12-17 04:20:42.907 351 15322.29 77.54 53531.85 88888.00 2014-12-17 04:20:43.407 351 15322.28 77.59 53531.69 88888.00 2014-12-17 04:20:43.907 351 15322.24 77.63 53531.72 88888.00 2014-12-17 04:20:44.407 351 15322.24 77.58 53531.55 88888.00 2014-12-17 04:20:44.907 351 15322.12 77.65 53531.56 88888.00 2014-12-17 04:20:45.407 351 15322.27 77.67 53531.49 88888.00 2014-12-17 04:20:45.907 351 15322.24 77.73 53531.44 88888.00 2014-12-17 04:20:46.407 351 15322.26 77.77 53531.47 88888.00 2014-12-17 04:20:46.907 351 15322.31 77.80 53531.32 88888.00 2014-12-17 04:20:47.407 351 15322.20 77.82 53531.31 88888.00 2014-12-17 04:20:47.907 351 15322.30 77.82 53531.32 88888.00 2014-12-17 04:20:48.407 351 15322.40 77.84 53531.14 88888.00 2014-12-17 04:20:48.907 351 15322.25 77.90 53531.17 88888.00 2014-12-17 04:20:49.407 351 15322.29 77.91 53531.10 88888.00 2014-12-17 04:20:49.907 351 15322.33 77.89 53530.91 88888.00 2014-12-17 04:20:50.407 351 15322.21 77.95 53530.94 88888.00 2014-12-17 04:20:50.907 351 15322.33 77.95 53530.90 88888.00 2014-12-17 04:20:51.407 351 15322.44 77.94 53530.70 88888.00 2014-12-17 04:20:51.907 351 15322.36 77.96 53530.58 88888.00 2014-12-17 04:20:52.407 351 15322.30 77.99 53530.63 88888.00 2014-12-17 04:20:52.907 351 15322.45 77.97 53530.57 88888.00 2014-12-17 04:20:53.407 351 15322.53 77.95 53530.40 88888.00 2014-12-17 04:20:53.907 351 15322.46 77.94 53530.33 88888.00 2014-12-17 04:20:54.407 351 15322.37 78.01 53530.34 88888.00 2014-12-17 04:20:54.907 351 15322.34 78.08 53530.34 88888.00 2014-12-17 04:20:55.407 351 15322.53 78.08 53530.24 88888.00 2014-12-17 04:20:55.907 351 15322.69 78.07 53530.07 88888.00 2014-12-17 04:20:56.407 351 15322.66 77.98 53529.91 88888.00 2014-12-17 04:20:56.907 351 15322.56 77.94 53529.78 88888.00 2014-12-17 04:20:57.407 351 15322.44 77.95 53529.75 88888.00 2014-12-17 04:20:57.907 351 15322.35 77.98 53529.75 88888.00 2014-12-17 04:20:58.407 351 15322.35 78.03 53529.73 88888.00 2014-12-17 04:20:58.907 351 15322.36 78.02 53529.67 88888.00 2014-12-17 04:20:59.407 351 15322.43 77.98 53529.55 88888.00 2014-12-17 04:20:59.907 351 15322.54 77.90 53529.39 88888.00 2014-12-17 04:21:00.407 351 15322.54 77.87 53529.28 88888.00 2014-12-17 04:21:00.907 351 15322.53 77.88 53529.20 88888.00 2014-12-17 04:21:01.407 351 15322.55 77.84 53529.13 88888.00 2014-12-17 04:21:01.907 351 15322.55 77.82 53529.05 88888.00 2014-12-17 04:21:02.407 351 15322.58 77.84 53528.95 88888.00 2014-12-17 04:21:02.907 351 15322.58 77.81 53528.82 88888.00 2014-12-17 04:21:03.407 351 15322.55 77.81 53528.77 88888.00 2014-12-17 04:21:03.907 351 15322.55 77.84 53528.76 88888.00 2014-12-17 04:21:04.407 351 15322.56 77.82 53528.71 88888.00 2014-12-17 04:21:04.907 351 15322.56 77.84 53528.59 88888.00 2014-12-17 04:21:05.407 351 15322.54 77.86 53528.46 88888.00 2014-12-17 04:21:05.907 351 15322.52 77.85 53528.39 88888.00 2014-12-17 04:21:06.407 351 15322.47 77.86 53528.29 88888.00 2014-12-17 04:21:06.907 351 15322.51 77.86 53528.06 88888.00 2014-12-17 04:21:07.407 351 15322.60 77.87 53527.93 88888.00 2014-12-17 04:21:07.907 351 15322.69 77.86 53527.87 88888.00 2014-12-17 04:21:08.407 351 15322.64 77.84 53527.91 88888.00 2014-12-17 04:21:08.907 351 15322.52 77.85 53527.87 88888.00 2014-12-17 04:21:09.407 351 15322.51 77.86 53527.77 88888.00 2014-12-17 04:21:09.907 351 15322.62 77.86 53527.59 88888.00 2014-12-17 04:21:10.407 351 15322.75 77.82 53527.48 88888.00 2014-12-17 04:21:10.907 351 15322.71 77.85 53527.52 88888.00 2014-12-17 04:21:11.407 351 15322.61 77.86 53527.46 88888.00 2014-12-17 04:21:11.907 351 15322.62 77.87 53527.29 88888.00 2014-12-17 04:21:12.407 351 15322.70 77.87 53527.14 88888.00 2014-12-17 04:21:12.907 351 15322.58 77.85 53527.19 88888.00 2014-12-17 04:21:13.407 351 15322.51 77.86 53527.10 88888.00 2014-12-17 04:21:13.907 351 15322.56 77.91 53526.87 88888.00 2014-12-17 04:21:14.407 351 15322.55 77.94 53526.84 88888.00 2014-12-17 04:21:14.907 351 15322.40 77.95 53526.80 88888.00 2014-12-17 04:21:15.407 351 15322.44 77.93 53526.64 88888.00 2014-12-17 04:21:15.907 351 15322.46 77.94 53526.56 88888.00 2014-12-17 04:21:16.407 351 15322.35 77.98 53526.52 88888.00 2014-12-17 04:21:16.907 351 15322.45 77.95 53526.38 88888.00 2014-12-17 04:21:17.407 351 15322.47 77.94 53526.38 88888.00 2014-12-17 04:21:17.907 351 15322.36 78.01 53526.31 88888.00 2014-12-17 04:21:18.407 351 15322.49 78.01 53526.18 88888.00 2014-12-17 04:21:18.907 351 15322.38 78.03 53526.16 88888.00 2014-12-17 04:21:19.407 351 15322.31 78.07 53526.06 88888.00 2014-12-17 04:21:19.907 351 15322.35 78.08 53525.93 88888.00 2014-12-17 04:21:20.407 351 15322.28 78.11 53525.84 88888.00 2014-12-17 04:21:20.907 351 15322.30 78.13 53525.77 88888.00 2014-12-17 04:21:21.407 351 15322.22 78.15 53525.76 88888.00 2014-12-17 04:21:21.907 351 15322.34 78.21 53525.66 88888.00 2014-12-17 04:21:22.407 351 15322.26 78.28 53525.60 88888.00 2014-12-17 04:21:22.907 351 15322.28 78.31 53525.46 88888.00 2014-12-17 04:21:23.407 351 15322.26 78.34 53525.47 88888.00 2014-12-17 04:21:23.907 351 15322.29 78.30 53525.33 88888.00 2014-12-17 04:21:24.407 351 15322.28 78.31 53525.34 88888.00 2014-12-17 04:21:24.907 351 15322.29 78.33 53525.28 88888.00 2014-12-17 04:21:25.407 351 15322.25 78.47 53525.25 88888.00 2014-12-17 04:21:25.907 351 15322.28 78.57 53525.09 88888.00 2014-12-17 04:21:26.407 351 15322.20 78.63 53525.07 88888.00 2014-12-17 04:21:26.907 351 15322.28 78.68 53524.91 88888.00 2014-12-17 04:21:27.407 351 15322.26 78.73 53524.88 88888.00 2014-12-17 04:21:27.907 351 15322.28 78.80 53524.81 88888.00 2014-12-17 04:21:28.407 351 15322.25 78.86 53524.75 88888.00 2014-12-17 04:21:28.907 351 15322.28 78.92 53524.69 88888.00 2014-12-17 04:21:29.407 351 15322.21 78.98 53524.57 88888.00 2014-12-17 04:21:29.907 351 15322.14 79.10 53524.52 88888.00 2014-12-17 04:21:30.407 351 15322.18 79.18 53524.48 88888.00 2014-12-17 04:21:30.907 351 15322.17 79.20 53524.46 88888.00 2014-12-17 04:21:31.407 351 15322.17 79.31 53524.42 88888.00 2014-12-17 04:21:31.907 351 15322.14 79.42 53524.36 88888.00 2014-12-17 04:21:32.407 351 15322.03 79.53 53524.32 88888.00 2014-12-17 04:21:32.907 351 15322.07 79.54 53524.31 88888.00 2014-12-17 04:21:33.407 351 15322.14 79.61 53524.23 88888.00 2014-12-17 04:21:33.907 351 15322.15 79.67 53524.15 88888.00 2014-12-17 04:21:34.407 351 15322.11 79.76 53524.12 88888.00 2014-12-17 04:21:34.907 351 15322.06 79.86 53524.05 88888.00 2014-12-17 04:21:35.407 351 15321.96 79.98 53524.00 88888.00 2014-12-17 04:21:35.907 351 15321.99 80.09 53523.93 88888.00 2014-12-17 04:21:36.407 351 15321.94 80.18 53523.91 88888.00 2014-12-17 04:21:36.907 351 15321.90 80.24 53523.84 88888.00 2014-12-17 04:21:37.407 351 15321.88 80.35 53523.73 88888.00 2014-12-17 04:21:37.907 351 15321.80 80.44 53523.61 88888.00 2014-12-17 04:21:38.407 351 15321.74 80.50 53523.55 88888.00 2014-12-17 04:21:38.907 351 15321.73 80.56 53523.51 88888.00 2014-12-17 04:21:39.407 351 15321.71 80.61 53523.48 88888.00 2014-12-17 04:21:39.907 351 15321.64 80.70 53523.45 88888.00 2014-12-17 04:21:40.407 351 15321.58 80.78 53523.44 88888.00 2014-12-17 04:21:40.907 351 15321.60 80.84 53523.42 88888.00 2014-12-17 04:21:41.407 351 15321.55 80.92 53523.39 88888.00 2014-12-17 04:21:41.907 351 15321.46 80.96 53523.30 88888.00 2014-12-17 04:21:42.407 351 15321.36 81.02 53523.20 88888.00 2014-12-17 04:21:42.907 351 15321.29 81.06 53523.08 88888.00 2014-12-17 04:21:43.407 351 15321.22 81.13 53523.01 88888.00 2014-12-17 04:21:43.907 351 15321.13 81.21 53522.91 88888.00 2014-12-17 04:21:44.407 351 15321.09 81.32 53522.83 88888.00 2014-12-17 04:21:44.907 351 15321.04 81.33 53522.74 88888.00 2014-12-17 04:21:45.407 351 15321.02 81.38 53522.68 88888.00 2014-12-17 04:21:45.907 351 15320.93 81.45 53522.57 88888.00 2014-12-17 04:21:46.407 351 15320.82 81.51 53522.48 88888.00 2014-12-17 04:21:46.907 351 15320.75 81.54 53522.43 88888.00 2014-12-17 04:21:47.407 351 15320.73 81.60 53522.27 88888.00 2014-12-17 04:21:47.907 351 15320.61 81.68 53522.21 88888.00 2014-12-17 04:21:48.407 351 15320.48 81.77 53522.20 88888.00 2014-12-17 04:21:48.907 351 15320.45 81.80 53522.14 88888.00 2014-12-17 04:21:49.407 351 15320.39 81.83 53522.07 88888.00 2014-12-17 04:21:49.907 351 15320.31 81.83 53522.01 88888.00 2014-12-17 04:21:50.407 351 15320.23 81.87 53521.96 88888.00 2014-12-17 04:21:50.907 351 15320.17 81.92 53521.83 88888.00 2014-12-17 04:21:51.407 351 15320.04 81.97 53521.64 88888.00 2014-12-17 04:21:51.907 351 15320.01 82.04 53521.57 88888.00 2014-12-17 04:21:52.407 351 15319.98 82.05 53521.47 88888.00 2014-12-17 04:21:52.907 351 15319.90 82.13 53521.34 88888.00 2014-12-17 04:21:53.407 351 15319.82 82.20 53521.23 88888.00 2014-12-17 04:21:53.907 351 15319.77 82.25 53521.12 88888.00 2014-12-17 04:21:54.407 351 15319.80 82.31 53520.97 88888.00 2014-12-17 04:21:54.907 351 15319.81 82.36 53520.88 88888.00 2014-12-17 04:21:55.407 351 15319.73 82.38 53520.77 88888.00 2014-12-17 04:21:55.907 351 15319.71 82.42 53520.69 88888.00 2014-12-17 04:21:56.407 351 15319.65 82.49 53520.64 88888.00 2014-12-17 04:21:56.907 351 15319.58 82.56 53520.59 88888.00 2014-12-17 04:21:57.407 351 15319.58 82.57 53520.48 88888.00 2014-12-17 04:21:57.907 351 15319.55 82.69 53520.40 88888.00 2014-12-17 04:21:58.407 351 15319.50 82.78 53520.25 88888.00 2014-12-17 04:21:58.907 351 15319.47 82.78 53520.10 88888.00 2014-12-17 04:21:59.407 351 15319.45 82.88 53519.96 88888.00 2014-12-17 04:21:59.907 351 15319.44 82.98 53519.95 88888.00 2014-12-17 04:22:00.407 351 15319.36 83.12 53519.85 88888.00 2014-12-17 04:22:00.907 351 15319.37 83.18 53519.82 88888.00 2014-12-17 04:22:01.407 351 15319.39 83.21 53519.66 88888.00 2014-12-17 04:22:01.907 351 15319.38 83.24 53519.52 88888.00 2014-12-17 04:22:02.407 351 15319.31 83.32 53519.42 88888.00 2014-12-17 04:22:02.907 351 15319.31 83.40 53519.29 88888.00 2014-12-17 04:22:03.407 351 15319.35 83.43 53519.24 88888.00 2014-12-17 04:22:03.907 351 15319.34 83.50 53519.16 88888.00 2014-12-17 04:22:04.407 351 15319.30 83.55 53519.08 88888.00 2014-12-17 04:22:04.907 351 15319.28 83.56 53519.06 88888.00 2014-12-17 04:22:05.407 351 15319.29 83.60 53519.03 88888.00 2014-12-17 04:22:05.907 351 15319.25 83.72 53518.92 88888.00 2014-12-17 04:22:06.407 351 15319.26 83.75 53518.84 88888.00 2014-12-17 04:22:06.907 351 15319.21 83.81 53518.71 88888.00 2014-12-17 04:22:07.407 351 15319.19 83.85 53518.66 88888.00 2014-12-17 04:22:07.907 351 15319.23 83.96 53518.57 88888.00 2014-12-17 04:22:08.407 351 15319.25 84.06 53518.52 88888.00 2014-12-17 04:22:08.907 351 15319.28 84.13 53518.48 88888.00 2014-12-17 04:22:09.407 351 15319.27 84.20 53518.40 88888.00 2014-12-17 04:22:09.907 351 15319.28 84.27 53518.22 88888.00 2014-12-17 04:22:10.407 351 15319.32 84.33 53518.09 88888.00 2014-12-17 04:22:10.907 351 15319.37 84.45 53517.99 88888.00 2014-12-17 04:22:11.407 351 15319.40 84.52 53517.91 88888.00 2014-12-17 04:22:11.907 351 15319.47 84.56 53517.85 88888.00 2014-12-17 04:22:12.407 351 15319.55 84.63 53517.83 88888.00 2014-12-17 04:22:12.907 351 15319.68 84.69 53517.79 88888.00 2014-12-17 04:22:13.407 351 15319.71 84.79 53517.68 88888.00 2014-12-17 04:22:13.907 351 15319.75 84.90 53517.60 88888.00 2014-12-17 04:22:14.407 351 15319.79 84.97 53517.53 88888.00 2014-12-17 04:22:14.907 351 15319.83 85.08 53517.47 88888.00 2014-12-17 04:22:15.407 351 15319.85 85.17 53517.43 88888.00 2014-12-17 04:22:15.907 351 15319.91 85.20 53517.31 88888.00 2014-12-17 04:22:16.407 351 15319.93 85.22 53517.19 88888.00 2014-12-17 04:22:16.907 351 15319.97 85.27 53517.15 88888.00 2014-12-17 04:22:17.407 351 15320.04 85.32 53517.01 88888.00 2014-12-17 04:22:17.907 351 15320.07 85.37 53516.90 88888.00 2014-12-17 04:22:18.407 351 15320.14 85.40 53516.82 88888.00 2014-12-17 04:22:18.907 351 15320.18 85.43 53516.76 88888.00 2014-12-17 04:22:19.407 351 15320.21 85.49 53516.70 88888.00 2014-12-17 04:22:19.907 351 15320.29 85.56 53516.63 88888.00 2014-12-17 04:22:20.407 351 15320.40 85.67 53516.58 88888.00 2014-12-17 04:22:20.907 351 15320.41 85.72 53516.50 88888.00 2014-12-17 04:22:21.407 351 15320.45 85.71 53516.47 88888.00 2014-12-17 04:22:21.907 351 15320.52 85.75 53516.41 88888.00 2014-12-17 04:22:22.407 351 15320.57 85.80 53516.26 88888.00 2014-12-17 04:22:22.907 351 15320.67 85.81 53516.16 88888.00 2014-12-17 04:22:23.407 351 15320.72 85.80 53516.04 88888.00 2014-12-17 04:22:23.907 351 15320.74 85.81 53515.96 88888.00 2014-12-17 04:22:24.407 351 15320.80 85.84 53515.88 88888.00 2014-12-17 04:22:24.907 351 15320.82 85.84 53515.79 88888.00 2014-12-17 04:22:25.407 351 15320.82 85.84 53515.67 88888.00 2014-12-17 04:22:25.907 351 15320.84 85.84 53515.55 88888.00 2014-12-17 04:22:26.407 351 15320.90 85.80 53515.40 88888.00 2014-12-17 04:22:26.907 351 15320.90 85.82 53515.31 88888.00 2014-12-17 04:22:27.407 351 15320.92 85.84 53515.23 88888.00 2014-12-17 04:22:27.907 351 15320.91 85.88 53515.17 88888.00 2014-12-17 04:22:28.407 351 15320.95 85.90 53515.13 88888.00 2014-12-17 04:22:28.907 351 15320.99 85.91 53515.05 88888.00 2014-12-17 04:22:29.407 351 15320.97 85.90 53514.98 88888.00 2014-12-17 04:22:29.907 351 15320.93 85.90 53514.96 88888.00 2014-12-17 04:22:30.407 351 15320.94 85.92 53514.82 88888.00 2014-12-17 04:22:30.907 351 15320.93 85.95 53514.74 88888.00 2014-12-17 04:22:31.407 351 15320.94 85.93 53514.63 88888.00 2014-12-17 04:22:31.907 351 15320.92 85.94 53514.54 88888.00 2014-12-17 04:22:32.407 351 15320.93 85.91 53514.47 88888.00 2014-12-17 04:22:32.907 351 15320.94 85.90 53514.35 88888.00 2014-12-17 04:22:33.407 351 15320.91 85.91 53514.19 88888.00 2014-12-17 04:22:33.907 351 15320.85 85.90 53514.10 88888.00 2014-12-17 04:22:34.407 351 15320.90 85.89 53514.02 88888.00 2014-12-17 04:22:34.907 351 15320.89 85.86 53513.94 88888.00 2014-12-17 04:22:35.407 351 15320.91 85.86 53513.86 88888.00 2014-12-17 04:22:35.907 351 15320.93 85.88 53513.80 88888.00 2014-12-17 04:22:36.407 351 15321.02 85.85 53513.74 88888.00 2014-12-17 04:22:36.907 351 15321.07 85.83 53513.63 88888.00 2014-12-17 04:22:37.407 351 15321.03 85.74 53513.47 88888.00 2014-12-17 04:22:37.907 351 15321.00 85.71 53513.40 88888.00 2014-12-17 04:22:38.407 351 15321.00 85.65 53513.27 88888.00 2014-12-17 04:22:38.907 351 15321.01 85.63 53513.21 88888.00 2014-12-17 04:22:39.407 351 15320.99 85.57 53513.12 88888.00 2014-12-17 04:22:39.907 351 15321.02 85.56 53512.98 88888.00 2014-12-17 04:22:40.407 351 15321.03 85.55 53512.92 88888.00 2014-12-17 04:22:40.907 351 15321.11 85.49 53512.82 88888.00 2014-12-17 04:22:41.407 351 15321.13 85.46 53512.67 88888.00 2014-12-17 04:22:41.907 351 15321.15 85.42 53512.61 88888.00 2014-12-17 04:22:42.407 351 15321.21 85.38 53512.51 88888.00 2014-12-17 04:22:42.907 351 15321.25 85.36 53512.45 88888.00 2014-12-17 04:22:43.407 351 15321.28 85.28 53512.34 88888.00 2014-12-17 04:22:43.907 351 15321.33 85.19 53512.25 88888.00 2014-12-17 04:22:44.407 351 15321.38 85.13 53512.21 88888.00 2014-12-17 04:22:44.907 351 15321.40 85.08 53512.09 88888.00 2014-12-17 04:22:45.407 351 15321.47 85.06 53512.01 88888.00 2014-12-17 04:22:45.907 351 15321.47 84.98 53511.94 88888.00 2014-12-17 04:22:46.407 351 15321.46 84.94 53511.83 88888.00 2014-12-17 04:22:46.907 351 15321.52 84.87 53511.82 88888.00 2014-12-17 04:22:47.407 351 15321.53 84.79 53511.60 88888.00 2014-12-17 04:22:47.907 351 15321.53 84.71 53511.55 88888.00 2014-12-17 04:22:48.407 351 15321.57 84.68 53511.50 88888.00 2014-12-17 04:22:48.907 351 15321.54 84.67 53511.31 88888.00 2014-12-17 04:22:49.407 351 15321.64 84.60 53511.33 88888.00 2014-12-17 04:22:49.907 351 15321.71 84.54 53511.25 88888.00 2014-12-17 04:22:50.407 351 15321.69 84.50 53511.02 88888.00 2014-12-17 04:22:50.907 351 15321.72 84.42 53511.06 88888.00 2014-12-17 04:22:51.407 351 15321.79 84.41 53511.05 88888.00 2014-12-17 04:22:51.907 351 15321.81 84.38 53510.88 88888.00 2014-12-17 04:22:52.407 351 15321.84 84.33 53510.81 88888.00 2014-12-17 04:22:52.907 351 15321.91 84.22 53510.86 88888.00 2014-12-17 04:22:53.407 351 15322.00 84.17 53510.81 88888.00 2014-12-17 04:22:53.907 351 15322.01 84.15 53510.61 88888.00 2014-12-17 04:22:54.407 351 15321.99 84.09 53510.40 88888.00 2014-12-17 04:22:54.907 351 15322.01 84.07 53510.33 88888.00 2014-12-17 04:22:55.407 351 15322.08 84.07 53510.37 88888.00 2014-12-17 04:22:55.907 351 15322.15 84.07 53510.53 88888.00 2014-12-17 04:22:56.407 351 15322.21 84.07 53510.51 88888.00 2014-12-17 04:22:56.907 351 15322.24 84.01 53510.37 88888.00 2014-12-17 04:22:57.407 351 15322.26 84.00 53510.19 88888.00 2014-12-17 04:22:57.907 351 15322.28 84.02 53510.11 88888.00 2014-12-17 04:22:58.407 351 15322.33 84.03 53510.02 88888.00 2014-12-17 04:22:58.907 351 15322.33 84.06 53509.99 88888.00 2014-12-17 04:22:59.407 351 15322.40 84.08 53509.98 88888.00 2014-12-17 04:22:59.907 351 15322.51 84.09 53509.89 88888.00 2014-12-17 04:23:00.407 351 15322.56 84.10 53509.83 88888.00 2014-12-17 04:23:00.907 351 15322.65 84.13 53509.81 88888.00 2014-12-17 04:23:01.407 351 15322.71 84.10 53509.74 88888.00 2014-12-17 04:23:01.907 351 15322.74 84.09 53509.69 88888.00 2014-12-17 04:23:02.407 351 15322.83 84.08 53509.61 88888.00 2014-12-17 04:23:02.907 351 15322.85 84.12 53509.56 88888.00 2014-12-17 04:23:03.407 351 15322.92 84.11 53509.53 88888.00 2014-12-17 04:23:03.907 351 15323.01 84.10 53509.55 88888.00 2014-12-17 04:23:04.407 351 15323.11 84.15 53509.54 88888.00 2014-12-17 04:23:04.907 351 15323.11 84.12 53509.57 88888.00 2014-12-17 04:23:05.407 351 15323.16 84.12 53509.57 88888.00 2014-12-17 04:23:05.907 351 15323.14 84.15 53509.55 88888.00 2014-12-17 04:23:06.407 351 15323.12 84.17 53509.43 88888.00 2014-12-17 04:23:06.907 351 15323.10 84.12 53509.27 88888.00 2014-12-17 04:23:07.407 351 15323.12 84.07 53509.14 88888.00 2014-12-17 04:23:07.907 351 15323.16 84.06 53509.19 88888.00 2014-12-17 04:23:08.407 351 15323.14 84.01 53509.28 88888.00 2014-12-17 04:23:08.907 351 15323.14 84.02 53509.34 88888.00 2014-12-17 04:23:09.407 351 15323.09 84.07 53509.26 88888.00 2014-12-17 04:23:09.907 351 15323.05 84.08 53509.07 88888.00 2014-12-17 04:23:10.407 351 15323.03 84.00 53508.90 88888.00 2014-12-17 04:23:10.907 351 15323.06 83.98 53508.84 88888.00 2014-12-17 04:23:11.407 351 15323.08 84.00 53508.86 88888.00 2014-12-17 04:23:11.907 351 15323.03 84.04 53508.84 88888.00 2014-12-17 04:23:12.407 351 15323.00 84.04 53508.77 88888.00 2014-12-17 04:23:12.907 351 15322.98 84.00 53508.61 88888.00 2014-12-17 04:23:13.407 351 15323.01 83.98 53508.58 88888.00 2014-12-17 04:23:13.907 351 15323.00 83.92 53508.60 88888.00 2014-12-17 04:23:14.407 351 15322.94 83.91 53508.48 88888.00 2014-12-17 04:23:14.907 351 15322.92 83.90 53508.30 88888.00 2014-12-17 04:23:15.407 351 15322.93 83.90 53508.36 88888.00 2014-12-17 04:23:15.907 351 15322.94 83.86 53508.42 88888.00 2014-12-17 04:23:16.407 351 15322.88 83.82 53508.27 88888.00 2014-12-17 04:23:16.907 351 15322.81 83.82 53508.18 88888.00 2014-12-17 04:23:17.407 351 15322.78 83.86 53508.19 88888.00 2014-12-17 04:23:17.907 351 15322.82 83.81 53508.21 88888.00 2014-12-17 04:23:18.407 351 15322.80 83.77 53508.06 88888.00 2014-12-17 04:23:18.907 351 15322.83 83.77 53507.95 88888.00 2014-12-17 04:23:19.407 351 15322.84 83.72 53508.01 88888.00 2014-12-17 04:23:19.907 351 15322.83 83.74 53508.00 88888.00 2014-12-17 04:23:20.407 351 15322.85 83.78 53507.83 88888.00 2014-12-17 04:23:20.907 351 15322.82 83.83 53507.85 88888.00 2014-12-17 04:23:21.407 351 15322.83 83.83 53507.79 88888.00 2014-12-17 04:23:21.907 351 15322.82 83.84 53507.65 88888.00 2014-12-17 04:23:22.407 351 15322.81 83.87 53507.73 88888.00 2014-12-17 04:23:22.907 351 15322.79 83.89 53507.72 88888.00 2014-12-17 04:23:23.407 351 15322.73 83.93 53507.62 88888.00 2014-12-17 04:23:23.907 351 15322.72 83.94 53507.65 88888.00 2014-12-17 04:23:24.407 351 15322.65 83.96 53507.59 88888.00 2014-12-17 04:23:24.907 351 15322.60 84.03 53507.45 88888.00 2014-12-17 04:23:25.407 351 15322.64 84.13 53507.50 88888.00 2014-12-17 04:23:25.907 351 15322.62 84.18 53507.52 88888.00 2014-12-17 04:23:26.407 351 15322.57 84.21 53507.41 88888.00 2014-12-17 04:23:26.907 351 15322.61 84.28 53507.48 88888.00 2014-12-17 04:23:27.407 351 15322.60 84.33 53507.47 88888.00 2014-12-17 04:23:27.907 351 15322.61 84.39 53507.36 88888.00 2014-12-17 04:23:28.407 351 15322.70 84.50 53507.38 88888.00 2014-12-17 04:23:28.907 351 15322.72 84.59 53507.26 88888.00 2014-12-17 04:23:29.407 351 15322.81 84.63 53507.20 88888.00 2014-12-17 04:23:29.907 351 15322.85 84.71 53507.20 88888.00 2014-12-17 04:23:30.407 351 15322.85 84.80 53507.13 88888.00 2014-12-17 04:23:30.907 351 15322.94 84.94 53507.20 88888.00 2014-12-17 04:23:31.407 351 15323.01 85.03 53507.14 88888.00 2014-12-17 04:23:31.907 351 15323.11 85.11 53507.18 88888.00 2014-12-17 04:23:32.407 351 15323.20 85.17 53507.15 88888.00 2014-12-17 04:23:32.907 351 15323.28 85.27 53507.13 88888.00 2014-12-17 04:23:33.407 351 15323.28 85.30 53507.10 88888.00 2014-12-17 04:23:33.907 351 15323.38 85.40 53507.02 88888.00 2014-12-17 04:23:34.407 351 15323.41 85.47 53507.12 88888.00 2014-12-17 04:23:34.907 351 15323.48 85.48 53507.17 88888.00 2014-12-17 04:23:35.407 351 15323.52 85.56 53507.07 88888.00 2014-12-17 04:23:35.907 351 15323.51 85.68 53507.08 88888.00 2014-12-17 04:23:36.407 351 15323.55 85.81 53507.00 88888.00 2014-12-17 04:23:36.907 351 15323.59 85.89 53507.02 88888.00 2014-12-17 04:23:37.407 351 15323.62 85.99 53506.94 88888.00 2014-12-17 04:23:37.907 351 15323.64 86.03 53506.97 88888.00 2014-12-17 04:23:38.407 351 15323.64 86.07 53506.90 88888.00 2014-12-17 04:23:38.907 351 15323.68 86.14 53506.98 88888.00 2014-12-17 04:23:39.407 351 15323.71 86.23 53506.95 88888.00 2014-12-17 04:23:39.907 351 15323.72 86.29 53506.96 88888.00 2014-12-17 04:23:40.407 351 15323.74 86.35 53506.96 88888.00 2014-12-17 04:23:40.907 351 15323.72 86.42 53506.95 88888.00 2014-12-17 04:23:41.407 351 15323.73 86.51 53507.02 88888.00 2014-12-17 04:23:41.907 351 15323.72 86.58 53506.95 88888.00 2014-12-17 04:23:42.407 351 15323.72 86.58 53506.97 88888.00 2014-12-17 04:23:42.907 351 15323.77 86.67 53506.88 88888.00 2014-12-17 04:23:43.407 351 15323.73 86.75 53506.89 88888.00 2014-12-17 04:23:43.907 351 15323.74 86.80 53506.87 88888.00 2014-12-17 04:23:44.407 351 15323.72 86.84 53506.87 88888.00 2014-12-17 04:23:44.907 351 15323.72 86.88 53506.82 88888.00 2014-12-17 04:23:45.407 351 15323.70 86.92 53506.74 88888.00 2014-12-17 04:23:45.907 351 15323.64 86.95 53506.73 88888.00 2014-12-17 04:23:46.407 351 15323.64 86.98 53506.75 88888.00 2014-12-17 04:23:46.907 351 15323.62 87.06 53506.77 88888.00 2014-12-17 04:23:47.407 351 15323.62 87.11 53506.79 88888.00 2014-12-17 04:23:47.907 351 15323.61 87.12 53506.75 88888.00 2014-12-17 04:23:48.407 351 15323.63 87.16 53506.85 88888.00 2014-12-17 04:23:48.907 351 15323.56 87.16 53506.84 88888.00 2014-12-17 04:23:49.407 351 15323.53 87.14 53506.89 88888.00 2014-12-17 04:23:49.907 351 15323.54 87.21 53506.85 88888.00 2014-12-17 04:23:50.407 351 15323.48 87.20 53506.85 88888.00 2014-12-17 04:23:50.907 351 15323.44 87.19 53506.79 88888.00 2014-12-17 04:23:51.407 351 15323.38 87.19 53506.76 88888.00 2014-12-17 04:23:51.907 351 15323.35 87.20 53506.72 88888.00 2014-12-17 04:23:52.407 351 15323.29 87.27 53506.66 88888.00 2014-12-17 04:23:52.907 351 15323.16 87.32 53506.65 88888.00 2014-12-17 04:23:53.407 351 15323.11 87.27 53506.55 88888.00 2014-12-17 04:23:53.907 351 15323.11 87.24 53506.56 88888.00 2014-12-17 04:23:54.407 351 15323.07 87.30 53506.55 88888.00 2014-12-17 04:23:54.907 351 15323.05 87.36 53506.59 88888.00 2014-12-17 04:23:55.408 351 15323.01 87.44 53506.62 88888.00 2014-12-17 04:23:55.908 351 15322.96 87.47 53506.58 88888.00 2014-12-17 04:23:56.408 351 15322.89 87.59 53506.59 88888.00 2014-12-17 04:23:56.908 351 15322.89 87.69 53506.55 88888.00 2014-12-17 04:23:57.408 351 15322.91 87.71 53506.58 88888.00 2014-12-17 04:23:57.908 351 15322.92 87.80 53506.55 88888.00 2014-12-17 04:23:58.408 351 15322.99 87.83 53506.57 88888.00 2014-12-17 04:23:58.908 351 15323.05 87.88 53506.53 88888.00 2014-12-17 04:23:59.408 351 15323.15 87.92 53506.57 88888.00 2014-12-17 04:23:59.908 351 15323.16 87.98 53506.51 88888.00 2014-12-17 04:24:00.408 351 15323.20 88.01 53506.49 88888.00 2014-12-17 04:24:00.908 351 15323.30 88.10 53506.40 88888.00 2014-12-17 04:24:01.408 351 15323.39 88.08 53506.32 88888.00 2014-12-17 04:24:01.908 351 15323.47 88.09 53506.32 88888.00 2014-12-17 04:24:02.408 351 15323.56 88.19 53506.30 88888.00 2014-12-17 04:24:02.908 351 15323.64 88.27 53506.27 88888.00 2014-12-17 04:24:03.408 351 15323.75 88.30 53506.30 88888.00 2014-12-17 04:24:03.908 351 15323.80 88.33 53506.31 88888.00 2014-12-17 04:24:04.408 351 15323.84 88.39 53506.27 88888.00 2014-12-17 04:24:04.908 351 15323.88 88.43 53506.24 88888.00 2014-12-17 04:24:05.408 351 15323.92 88.42 53506.18 88888.00 2014-12-17 04:24:05.908 351 15323.95 88.41 53506.22 88888.00 2014-12-17 04:24:06.408 351 15323.97 88.43 53506.24 88888.00 2014-12-17 04:24:06.908 351 15324.01 88.51 53506.19 88888.00 2014-12-17 04:24:07.408 351 15324.07 88.52 53506.20 88888.00 2014-12-17 04:24:07.908 351 15324.16 88.49 53506.21 88888.00 2014-12-17 04:24:08.408 351 15324.29 88.50 53506.19 88888.00 2014-12-17 04:24:08.908 351 15324.37 88.56 53506.12 88888.00 2014-12-17 04:24:09.408 351 15324.41 88.59 53506.07 88888.00 2014-12-17 04:24:09.908 351 15324.47 88.56 53506.09 88888.00 2014-12-17 04:24:10.408 351 15324.57 88.54 53506.08 88888.00 2014-12-17 04:24:10.908 351 15324.66 88.54 53506.09 88888.00 2014-12-17 04:24:11.408 351 15324.72 88.56 53506.14 88888.00 2014-12-17 04:24:11.908 351 15324.78 88.62 53506.12 88888.00 2014-12-17 04:24:12.408 351 15324.80 88.66 53506.05 88888.00 2014-12-17 04:24:12.908 351 15324.87 88.69 53506.04 88888.00 2014-12-17 04:24:13.408 351 15324.90 88.67 53506.08 88888.00 2014-12-17 04:24:13.908 351 15325.02 88.64 53506.14 88888.00 2014-12-17 04:24:14.408 351 15325.17 88.68 53506.12 88888.00 2014-12-17 04:24:14.908 351 15325.27 88.66 53506.07 88888.00 2014-12-17 04:24:15.408 351 15325.31 88.60 53506.04 88888.00 2014-12-17 04:24:15.908 351 15325.41 88.59 53506.01 88888.00 2014-12-17 04:24:16.408 351 15325.52 88.56 53506.00 88888.00 2014-12-17 04:24:16.908 351 15325.63 88.56 53505.91 88888.00 2014-12-17 04:24:17.408 351 15325.76 88.48 53505.90 88888.00 2014-12-17 04:24:17.908 351 15325.86 88.43 53505.95 88888.00 2014-12-17 04:24:18.408 351 15325.89 88.39 53505.94 88888.00 2014-12-17 04:24:18.908 351 15325.96 88.33 53505.94 88888.00 2014-12-17 04:24:19.408 351 15326.05 88.27 53505.90 88888.00 2014-12-17 04:24:19.908 351 15326.07 88.24 53505.92 88888.00 2014-12-17 04:24:20.408 351 15326.09 88.18 53505.94 88888.00 2014-12-17 04:24:20.908 351 15326.14 88.17 53505.90 88888.00 2014-12-17 04:24:21.408 351 15326.18 88.11 53505.92 88888.00 2014-12-17 04:24:21.908 351 15326.21 88.09 53505.91 88888.00 2014-12-17 04:24:22.408 351 15326.23 88.04 53505.91 88888.00 2014-12-17 04:24:22.908 351 15326.21 88.02 53505.93 88888.00 2014-12-17 04:24:23.408 351 15326.21 87.99 53505.87 88888.00 2014-12-17 04:24:23.908 351 15326.19 88.02 53505.89 88888.00 2014-12-17 04:24:24.408 351 15326.18 88.06 53505.86 88888.00 2014-12-17 04:24:24.908 351 15326.23 87.99 53505.81 88888.00 2014-12-17 04:24:25.408 351 15326.21 87.92 53505.80 88888.00 2014-12-17 04:24:25.908 351 15326.22 87.90 53505.76 88888.00 2014-12-17 04:24:26.408 351 15326.26 87.87 53505.76 88888.00 2014-12-17 04:24:26.908 351 15326.25 87.80 53505.73 88888.00 2014-12-17 04:24:27.408 351 15326.22 87.74 53505.76 88888.00 2014-12-17 04:24:27.908 351 15326.23 87.71 53505.73 88888.00 2014-12-17 04:24:28.408 351 15326.24 87.67 53505.64 88888.00 2014-12-17 04:24:28.908 351 15326.24 87.63 53505.60 88888.00 2014-12-17 04:24:29.408 351 15326.22 87.55 53505.61 88888.00 2014-12-17 04:24:29.908 351 15326.22 87.52 53505.58 88888.00 2014-12-17 04:24:30.408 351 15326.19 87.43 53505.58 88888.00 2014-12-17 04:24:30.908 351 15326.18 87.39 53505.52 88888.00 2014-12-17 04:24:31.408 351 15326.21 87.40 53505.55 88888.00 2014-12-17 04:24:31.908 351 15326.18 87.44 53505.56 88888.00 2014-12-17 04:24:32.408 351 15326.16 87.35 53505.52 88888.00 2014-12-17 04:24:32.908 351 15326.18 87.35 53505.41 88888.00 2014-12-17 04:24:33.408 351 15326.22 87.28 53505.35 88888.00 2014-12-17 04:24:33.908 351 15326.18 87.26 53505.30 88888.00 2014-12-17 04:24:34.408 351 15326.22 87.27 53505.32 88888.00 2014-12-17 04:24:34.908 351 15326.26 87.23 53505.33 88888.00 2014-12-17 04:24:35.408 351 15326.33 87.20 53505.33 88888.00 2014-12-17 04:24:35.908 351 15326.39 87.21 53505.31 88888.00 2014-12-17 04:24:36.408 351 15326.43 87.22 53505.28 88888.00 2014-12-17 04:24:36.908 351 15326.48 87.22 53505.25 88888.00 2014-12-17 04:24:37.408 351 15326.49 87.21 53505.21 88888.00 2014-12-17 04:24:37.908 351 15326.53 87.19 53505.18 88888.00 2014-12-17 04:24:38.408 351 15326.52 87.15 53505.14 88888.00 2014-12-17 04:24:38.908 351 15326.53 87.13 53505.12 88888.00 2014-12-17 04:24:39.408 351 15326.56 87.10 53505.11 88888.00 2014-12-17 04:24:39.908 351 15326.63 87.07 53505.14 88888.00 2014-12-17 04:24:40.408 351 15326.65 87.09 53505.06 88888.00 2014-12-17 04:24:40.908 351 15326.70 87.06 53505.05 88888.00 2014-12-17 04:24:41.408 351 15326.74 87.10 53505.04 88888.00 2014-12-17 04:24:41.908 351 15326.72 87.04 53504.98 88888.00 2014-12-17 04:24:42.408 351 15326.73 87.00 53504.97 88888.00 2014-12-17 04:24:42.908 351 15326.85 87.02 53504.97 88888.00 2014-12-17 04:24:43.408 351 15326.90 87.03 53504.96 88888.00 2014-12-17 04:24:43.908 351 15326.92 87.04 53504.94 88888.00 2014-12-17 04:24:44.408 351 15326.97 87.09 53504.95 88888.00 2014-12-17 04:24:44.908 351 15326.99 87.03 53504.90 88888.00 2014-12-17 04:24:45.408 351 15326.97 86.97 53504.89 88888.00 2014-12-17 04:24:45.908 351 15326.97 87.01 53504.83 88888.00 2014-12-17 04:24:46.408 351 15327.01 86.92 53504.84 88888.00 2014-12-17 04:24:46.908 351 15327.00 86.87 53504.83 88888.00 2014-12-17 04:24:47.408 351 15327.03 86.83 53504.72 88888.00 2014-12-17 04:24:47.908 351 15326.99 86.72 53504.64 88888.00 2014-12-17 04:24:48.408 351 15326.96 86.67 53504.58 88888.00 2014-12-17 04:24:48.908 351 15326.94 86.64 53504.60 88888.00 2014-12-17 04:24:49.408 351 15326.94 86.61 53504.56 88888.00 2014-12-17 04:24:49.908 351 15326.92 86.54 53504.55 88888.00 2014-12-17 04:24:50.408 351 15326.92 86.51 53504.53 88888.00 2014-12-17 04:24:50.908 351 15326.92 86.44 53504.50 88888.00 2014-12-17 04:24:51.408 351 15326.91 86.42 53504.48 88888.00 2014-12-17 04:24:51.908 351 15326.85 86.41 53504.45 88888.00 2014-12-17 04:24:52.408 351 15326.83 86.46 53504.40 88888.00 2014-12-17 04:24:52.908 351 15326.79 86.45 53504.34 88888.00 2014-12-17 04:24:53.408 351 15326.81 86.45 53504.31 88888.00 2014-12-17 04:24:53.908 351 15326.78 86.42 53504.30 88888.00 2014-12-17 04:24:54.408 351 15326.78 86.41 53504.30 88888.00 2014-12-17 04:24:54.908 351 15326.82 86.43 53504.26 88888.00 2014-12-17 04:24:55.408 351 15326.81 86.43 53504.27 88888.00 2014-12-17 04:24:55.908 351 15326.81 86.42 53504.26 88888.00 2014-12-17 04:24:56.408 351 15326.79 86.41 53504.18 88888.00 2014-12-17 04:24:56.908 351 15326.79 86.38 53504.15 88888.00 2014-12-17 04:24:57.408 351 15326.76 86.43 53504.16 88888.00 2014-12-17 04:24:57.908 351 15326.71 86.43 53504.17 88888.00 2014-12-17 04:24:58.408 351 15326.78 86.41 53504.18 88888.00 2014-12-17 04:24:58.908 351 15326.82 86.36 53504.25 88888.00 2014-12-17 04:24:59.408 351 15326.80 86.31 53504.27 88888.00 2014-12-17 04:24:59.908 351 15326.74 86.29 53504.26 88888.00 2014-12-17 04:25:00.408 351 15326.74 86.25 53504.24 88888.00 2014-12-17 04:25:00.908 351 15326.71 86.23 53504.23 88888.00 2014-12-17 04:25:01.408 351 15326.68 86.20 53504.17 88888.00 2014-12-17 04:25:01.908 351 15326.64 86.20 53504.17 88888.00 2014-12-17 04:25:02.408 351 15326.61 86.24 53504.14 88888.00 2014-12-17 04:25:02.908 351 15326.58 86.22 53504.14 88888.00 2014-12-17 04:25:03.408 351 15326.54 86.16 53504.09 88888.00 2014-12-17 04:25:03.908 351 15326.55 86.11 53504.05 88888.00 2014-12-17 04:25:04.408 351 15326.51 86.12 53503.98 88888.00 2014-12-17 04:25:04.908 351 15326.48 86.07 53503.96 88888.00 2014-12-17 04:25:05.408 351 15326.41 86.02 53503.96 88888.00 2014-12-17 04:25:05.908 351 15326.44 85.99 53503.96 88888.00 2014-12-17 04:25:06.408 351 15326.46 85.95 53503.98 88888.00 2014-12-17 04:25:06.908 351 15326.42 85.95 53503.96 88888.00 2014-12-17 04:25:07.408 351 15326.37 85.91 53503.89 88888.00 2014-12-17 04:25:07.908 351 15326.37 85.89 53503.83 88888.00 2014-12-17 04:25:08.408 351 15326.39 85.89 53503.79 88888.00 2014-12-17 04:25:08.908 351 15326.35 85.89 53503.77 88888.00 2014-12-17 04:25:09.408 351 15326.32 85.81 53503.67 88888.00 2014-12-17 04:25:09.908 351 15326.34 85.80 53503.63 88888.00 2014-12-17 04:25:10.408 351 15326.40 85.79 53503.68 88888.00 2014-12-17 04:25:10.908 351 15326.43 85.72 53503.67 88888.00 2014-12-17 04:25:11.408 351 15326.43 85.72 53503.66 88888.00 2014-12-17 04:25:11.908 351 15326.41 85.71 53503.58 88888.00 2014-12-17 04:25:12.408 351 15326.45 85.66 53503.52 88888.00 2014-12-17 04:25:12.908 351 15326.51 85.66 53503.48 88888.00 2014-12-17 04:25:13.408 351 15326.55 85.65 53503.46 88888.00 2014-12-17 04:25:13.908 351 15326.56 85.68 53503.47 88888.00 2014-12-17 04:25:14.408 351 15326.61 85.66 53503.45 88888.00 2014-12-17 04:25:14.908 351 15326.68 85.62 53503.45 88888.00 2014-12-17 04:25:15.408 351 15326.70 85.55 53503.39 88888.00 2014-12-17 04:25:15.908 351 15326.76 85.51 53503.35 88888.00 2014-12-17 04:25:16.408 351 15326.76 85.54 53503.28 88888.00 2014-12-17 04:25:16.908 351 15326.79 85.46 53503.23 88888.00 2014-12-17 04:25:17.408 351 15326.83 85.45 53503.17 88888.00 2014-12-17 04:25:17.908 351 15326.85 85.43 53503.18 88888.00 2014-12-17 04:25:18.408 351 15326.90 85.41 53503.15 88888.00 2014-12-17 04:25:18.908 351 15327.00 85.40 53503.12 88888.00 2014-12-17 04:25:19.408 351 15327.06 85.38 53503.10 88888.00 2014-12-17 04:25:19.908 351 15327.07 85.34 53503.08 88888.00 2014-12-17 04:25:20.408 351 15327.13 85.28 53503.03 88888.00 2014-12-17 04:25:20.908 351 15327.15 85.23 53502.97 88888.00 2014-12-17 04:25:21.408 351 15327.26 85.21 53502.98 88888.00 2014-12-17 04:25:21.908 351 15327.32 85.17 53502.96 88888.00 2014-12-17 04:25:22.408 351 15327.36 85.13 53502.98 88888.00 2014-12-17 04:25:22.908 351 15327.41 85.14 53502.97 88888.00 2014-12-17 04:25:23.408 351 15327.43 85.14 53502.92 88888.00 2014-12-17 04:25:23.908 351 15327.45 85.15 53502.92 88888.00 2014-12-17 04:25:24.408 351 15327.52 85.11 53502.87 88888.00 2014-12-17 04:25:24.908 351 15327.57 85.08 53502.87 88888.00 2014-12-17 04:25:25.408 351 15327.61 85.11 53502.82 88888.00 2014-12-17 04:25:25.908 351 15327.67 85.16 53502.83 88888.00 2014-12-17 04:25:26.408 351 15327.71 85.14 53502.85 88888.00 2014-12-17 04:25:26.908 351 15327.75 85.10 53502.88 88888.00 2014-12-17 04:25:27.408 351 15327.79 85.10 53502.86 88888.00 2014-12-17 04:25:27.908 351 15327.86 85.14 53502.85 88888.00 2014-12-17 04:25:28.408 351 15327.95 85.10 53502.81 88888.00 2014-12-17 04:25:28.908 351 15327.90 85.08 53502.78 88888.00 2014-12-17 04:25:29.408 351 15327.94 85.10 53502.83 88888.00 2014-12-17 04:25:29.908 351 15328.00 85.16 53502.84 88888.00 2014-12-17 04:25:30.408 351 15328.04 85.10 53502.88 88888.00 2014-12-17 04:25:30.908 351 15328.13 85.08 53502.92 88888.00 2014-12-17 04:25:31.408 351 15328.14 85.07 53502.87 88888.00 2014-12-17 04:25:31.908 351 15328.15 85.05 53502.88 88888.00 2014-12-17 04:25:32.408 351 15328.20 85.05 53502.93 88888.00 2014-12-17 04:25:32.908 351 15328.24 85.05 53502.94 88888.00 2014-12-17 04:25:33.408 351 15328.27 85.07 53502.93 88888.00 2014-12-17 04:25:33.908 351 15328.26 85.10 53502.96 88888.00 2014-12-17 04:25:34.408 351 15328.32 85.10 53502.99 88888.00 2014-12-17 04:25:34.908 351 15328.38 85.10 53503.03 88888.00 2014-12-17 04:25:35.408 351 15328.38 85.10 53503.02 88888.00 2014-12-17 04:25:35.908 351 15328.36 85.12 53503.03 88888.00 2014-12-17 04:25:36.408 351 15328.39 85.16 53503.05 88888.00 2014-12-17 04:25:36.908 351 15328.39 85.25 53503.10 88888.00 2014-12-17 04:25:37.408 351 15328.40 85.32 53503.14 88888.00 2014-12-17 04:25:37.908 351 15328.50 85.34 53503.15 88888.00 2014-12-17 04:25:38.408 351 15328.57 85.36 53503.23 88888.00 2014-12-17 04:25:38.908 351 15328.58 85.37 53503.27 88888.00 2014-12-17 04:25:39.408 351 15328.66 85.40 53503.31 88888.00 2014-12-17 04:25:39.908 351 15328.68 85.46 53503.35 88888.00 2014-12-17 04:25:40.408 351 15328.71 85.47 53503.36 88888.00 2014-12-17 04:25:40.908 351 15328.82 85.48 53503.42 88888.00 2014-12-17 04:25:41.408 351 15328.87 85.55 53503.37 88888.00 2014-12-17 04:25:41.908 351 15328.90 85.64 53503.39 88888.00 2014-12-17 04:25:42.408 351 15328.98 85.68 53503.43 88888.00 2014-12-17 04:25:42.908 351 15329.06 85.72 53503.46 88888.00 2014-12-17 04:25:43.408 351 15329.14 85.80 53503.48 88888.00 2014-12-17 04:25:43.908 351 15329.22 85.84 53503.49 88888.00 2014-12-17 04:25:44.408 351 15329.38 85.88 53503.45 88888.00 2014-12-17 04:25:44.908 351 15329.43 85.89 53503.50 88888.00 2014-12-17 04:25:45.408 351 15329.49 85.94 53503.52 88888.00 2014-12-17 04:25:45.908 351 15329.62 86.03 53503.54 88888.00 2014-12-17 04:25:46.408 351 15329.71 86.07 53503.62 88888.00 2014-12-17 04:25:46.908 351 15329.83 86.09 53503.64 88888.00 2014-12-17 04:25:47.408 351 15329.90 86.12 53503.69 88888.00 2014-12-17 04:25:47.908 351 15329.99 86.19 53503.69 88888.00 2014-12-17 04:25:48.408 351 15330.12 86.24 53503.70 88888.00 2014-12-17 04:25:48.908 351 15330.19 86.29 53503.75 88888.00 2014-12-17 04:25:49.408 351 15330.23 86.33 53503.79 88888.00 2014-12-17 04:25:49.908 351 15330.29 86.37 53503.83 88888.00 2014-12-17 04:25:50.408 351 15330.40 86.43 53503.89 88888.00 2014-12-17 04:25:50.908 351 15330.48 86.45 53503.97 88888.00 2014-12-17 04:25:51.408 351 15330.52 86.48 53504.00 88888.00 2014-12-17 04:25:51.908 351 15330.61 86.50 53503.96 88888.00 2014-12-17 04:25:52.408 351 15330.74 86.48 53503.89 88888.00 2014-12-17 04:25:52.908 351 15330.78 86.48 53503.88 88888.00 2014-12-17 04:25:53.408 351 15330.82 86.51 53503.90 88888.00 2014-12-17 04:25:53.908 351 15330.89 86.45 53503.94 88888.00 2014-12-17 04:25:54.408 351 15330.95 86.42 53503.96 88888.00 2014-12-17 04:25:54.908 351 15330.99 86.44 53503.95 88888.00 2014-12-17 04:25:55.408 351 15330.99 86.48 53503.98 88888.00 2014-12-17 04:25:55.908 351 15331.03 86.38 53503.93 88888.00 2014-12-17 04:25:56.408 351 15331.01 86.36 53503.89 88888.00 2014-12-17 04:25:56.908 351 15331.01 86.31 53503.85 88888.00 2014-12-17 04:25:57.408 351 15331.03 86.28 53503.85 88888.00 2014-12-17 04:25:57.908 351 15331.06 86.26 53503.79 88888.00 2014-12-17 04:25:58.408 351 15331.04 86.25 53503.75 88888.00 2014-12-17 04:25:58.908 351 15331.03 86.20 53503.72 88888.00 2014-12-17 04:25:59.408 351 15331.05 86.15 53503.73 88888.00 2014-12-17 04:25:59.908 351 15331.05 86.08 53503.69 88888.00 2014-12-17 04:26:00.408 351 15331.08 86.05 53503.63 88888.00 2014-12-17 04:26:00.908 351 15331.10 86.00 53503.57 88888.00 2014-12-17 04:26:01.408 351 15331.10 85.90 53503.58 88888.00 2014-12-17 04:26:01.908 351 15331.08 85.80 53503.63 88888.00 2014-12-17 04:26:02.408 351 15331.10 85.72 53503.62 88888.00 2014-12-17 04:26:02.908 351 15331.11 85.68 53503.56 88888.00 2014-12-17 04:26:03.408 351 15331.17 85.58 53503.54 88888.00 2014-12-17 04:26:03.908 351 15331.19 85.45 53503.50 88888.00 2014-12-17 04:26:04.408 351 15331.24 85.38 53503.46 88888.00 2014-12-17 04:26:04.908 351 15331.31 85.30 53503.45 88888.00 2014-12-17 04:26:05.408 351 15331.35 85.22 53503.39 88888.00 2014-12-17 04:26:05.908 351 15331.37 85.12 53503.35 88888.00 2014-12-17 04:26:06.408 351 15331.42 85.04 53503.32 88888.00 2014-12-17 04:26:06.908 351 15331.52 84.94 53503.29 88888.00 2014-12-17 04:26:07.408 351 15331.58 84.81 53503.26 88888.00 2014-12-17 04:26:07.908 351 15331.64 84.70 53503.18 88888.00 2014-12-17 04:26:08.408 351 15331.66 84.63 53503.15 88888.00 2014-12-17 04:26:08.908 351 15331.71 84.56 53503.12 88888.00 2014-12-17 04:26:09.408 351 15331.73 84.55 53503.09 88888.00 2014-12-17 04:26:09.908 351 15331.83 84.52 53503.08 88888.00 2014-12-17 04:26:10.408 351 15331.94 84.46 53503.12 88888.00 2014-12-17 04:26:10.908 351 15332.03 84.38 53503.13 88888.00 2014-12-17 04:26:11.408 351 15332.15 84.26 53503.07 88888.00 2014-12-17 04:26:11.908 351 15332.19 84.18 53503.04 88888.00 2014-12-17 04:26:12.408 351 15332.34 84.10 53502.99 88888.00 2014-12-17 04:26:12.908 351 15332.43 84.06 53502.95 88888.00 2014-12-17 04:26:13.408 351 15332.46 83.93 53502.91 88888.00 2014-12-17 04:26:13.908 351 15332.57 83.84 53502.96 88888.00 2014-12-17 04:26:14.408 351 15332.75 83.78 53502.96 88888.00 2014-12-17 04:26:14.908 351 15332.82 83.72 53502.87 88888.00 2014-12-17 04:26:15.408 351 15332.92 83.70 53502.87 88888.00 2014-12-17 04:26:15.908 351 15333.03 83.65 53502.85 88888.00 2014-12-17 04:26:16.408 351 15333.13 83.55 53502.82 88888.00 2014-12-17 04:26:16.908 351 15333.22 83.43 53502.84 88888.00 2014-12-17 04:26:17.408 351 15333.27 83.35 53502.82 88888.00 2014-12-17 04:26:17.908 351 15333.39 83.32 53502.86 88888.00 2014-12-17 04:26:18.408 351 15333.50 83.24 53502.84 88888.00 2014-12-17 04:26:18.908 351 15333.54 83.15 53502.78 88888.00 2014-12-17 04:26:19.408 351 15333.58 83.05 53502.77 88888.00 2014-12-17 04:26:19.908 351 15333.65 82.95 53502.81 88888.00 2014-12-17 04:26:20.408 351 15333.74 82.86 53502.79 88888.00 2014-12-17 04:26:20.908 351 15333.82 82.80 53502.78 88888.00 2014-12-17 04:26:21.408 351 15333.87 82.68 53502.75 88888.00 2014-12-17 04:26:21.908 351 15333.92 82.56 53502.73 88888.00 2014-12-17 04:26:22.408 351 15334.02 82.46 53502.74 88888.00 2014-12-17 04:26:22.908 351 15334.10 82.40 53502.75 88888.00 2014-12-17 04:26:23.408 351 15334.13 82.31 53502.67 88888.00 2014-12-17 04:26:23.908 351 15334.20 82.19 53502.61 88888.00 2014-12-17 04:26:24.408 351 15334.30 82.06 53502.62 88888.00 2014-12-17 04:26:24.908 351 15334.44 81.99 53502.63 88888.00 2014-12-17 04:26:25.408 351 15334.55 81.96 53502.66 88888.00 2014-12-17 04:26:25.908 351 15334.64 81.85 53502.70 88888.00 2014-12-17 04:26:26.408 351 15334.66 81.75 53502.70 88888.00 2014-12-17 04:26:26.908 351 15334.75 81.66 53502.67 88888.00 2014-12-17 04:26:27.408 351 15334.85 81.54 53502.58 88888.00 2014-12-17 04:26:27.908 351 15334.93 81.43 53502.57 88888.00 2014-12-17 04:26:28.408 351 15334.98 81.32 53502.59 88888.00 2014-12-17 04:26:28.908 351 15335.03 81.22 53502.65 88888.00 2014-12-17 04:26:29.408 351 15335.14 81.16 53502.62 88888.00 2014-12-17 04:26:29.908 351 15335.18 81.09 53502.54 88888.00 2014-12-17 04:26:30.408 351 15335.23 80.96 53502.47 88888.00 2014-12-17 04:26:30.908 351 15335.35 80.83 53502.50 88888.00 2014-12-17 04:26:31.408 351 15335.40 80.72 53502.48 88888.00 2014-12-17 04:26:31.908 351 15335.41 80.62 53502.46 88888.00 2014-12-17 04:26:32.408 351 15335.48 80.55 53502.49 88888.00 2014-12-17 04:26:32.908 351 15335.50 80.49 53502.51 88888.00 2014-12-17 04:26:33.408 351 15335.47 80.41 53502.52 88888.00 2014-12-17 04:26:33.908 351 15335.44 80.37 53502.56 88888.00 2014-12-17 04:26:34.408 351 15335.45 80.21 53502.58 88888.00 2014-12-17 04:26:34.908 351 15335.45 80.09 53502.59 88888.00 2014-12-17 04:26:35.408 351 15335.42 79.98 53502.63 88888.00 2014-12-17 04:26:35.908 351 15335.40 79.87 53502.61 88888.00 2014-12-17 04:26:36.408 351 15335.37 79.77 53502.61 88888.00 2014-12-17 04:26:36.908 351 15335.26 79.62 53502.59 88888.00 2014-12-17 04:26:37.408 351 15335.17 79.49 53502.61 88888.00 2014-12-17 04:26:37.908 351 15335.13 79.37 53502.59 88888.00 2014-12-17 04:26:38.408 351 15335.08 79.19 53502.56 88888.00 2014-12-17 04:26:38.908 351 15335.01 79.11 53502.57 88888.00 2014-12-17 04:26:39.408 351 15334.98 78.98 53502.62 88888.00 2014-12-17 04:26:39.908 351 15335.01 78.86 53502.63 88888.00 2014-12-17 04:26:40.408 351 15335.04 78.83 53502.65 88888.00 2014-12-17 04:26:40.908 351 15335.02 78.77 53502.68 88888.00 2014-12-17 04:26:41.408 351 15335.07 78.64 53502.70 88888.00 2014-12-17 04:26:41.908 351 15335.05 78.56 53502.71 88888.00 2014-12-17 04:26:42.408 351 15335.10 78.53 53502.72 88888.00 2014-12-17 04:26:42.908 351 15335.14 78.39 53502.71 88888.00 2014-12-17 04:26:43.408 351 15335.19 78.33 53502.67 88888.00 2014-12-17 04:26:43.908 351 15335.21 78.24 53502.62 88888.00 2014-12-17 04:26:44.408 351 15335.23 78.20 53502.61 88888.00 2014-12-17 04:26:44.908 351 15335.27 78.05 53502.54 88888.00 2014-12-17 04:26:45.408 351 15335.30 77.97 53502.51 88888.00 2014-12-17 04:26:45.908 351 15335.27 77.94 53502.48 88888.00 2014-12-17 04:26:46.408 351 15335.31 77.82 53502.46 88888.00 2014-12-17 04:26:46.908 351 15335.32 77.73 53502.52 88888.00 2014-12-17 04:26:47.408 351 15335.35 77.61 53502.46 88888.00 2014-12-17 04:26:47.908 351 15335.38 77.52 53502.45 88888.00 2014-12-17 04:26:48.408 351 15335.47 77.46 53502.43 88888.00 2014-12-17 04:26:48.908 351 15335.53 77.39 53502.43 88888.00 2014-12-17 04:26:49.408 351 15335.60 77.33 53502.49 88888.00 2014-12-17 04:26:49.908 351 15335.67 77.33 53502.51 88888.00 2014-12-17 04:26:50.408 351 15335.73 77.28 53502.48 88888.00 2014-12-17 04:26:50.908 351 15335.78 77.21 53502.47 88888.00 2014-12-17 04:26:51.408 351 15335.82 77.18 53502.46 88888.00 2014-12-17 04:26:51.908 351 15335.84 77.15 53502.45 88888.00 2014-12-17 04:26:52.408 351 15335.98 77.13 53502.48 88888.00 2014-12-17 04:26:52.908 351 15336.04 77.16 53502.50 88888.00 2014-12-17 04:26:53.408 351 15336.10 77.17 53502.51 88888.00 2014-12-17 04:26:53.908 351 15336.17 77.08 53502.52 88888.00 2014-12-17 04:26:54.408 351 15336.23 77.01 53502.52 88888.00 2014-12-17 04:26:54.908 351 15336.35 77.02 53502.57 88888.00 2014-12-17 04:26:55.408 351 15336.36 77.03 53502.58 88888.00 2014-12-17 04:26:55.908 351 15336.41 77.12 53502.58 88888.00 2014-12-17 04:26:56.408 351 15336.44 77.13 53502.61 88888.00 2014-12-17 04:26:56.908 351 15336.55 77.10 53502.64 88888.00 2014-12-17 04:26:57.408 351 15336.62 77.12 53502.72 88888.00 2014-12-17 04:26:57.908 351 15336.67 77.09 53502.77 88888.00 2014-12-17 04:26:58.408 351 15336.68 77.01 53502.77 88888.00 2014-12-17 04:26:58.908 351 15336.67 76.95 53502.81 88888.00 2014-12-17 04:26:59.408 351 15336.71 76.90 53502.87 88888.00 2014-12-17 04:26:59.908 351 15336.67 76.86 53502.86 88888.00 2014-12-17 04:27:00.408 351 15336.64 76.82 53502.85 88888.00 2014-12-17 04:27:00.908 351 15336.62 76.77 53502.87 88888.00 2014-12-17 04:27:01.408 351 15336.61 76.78 53502.89 88888.00 2014-12-17 04:27:01.908 351 15336.70 76.74 53502.92 88888.00 2014-12-17 04:27:02.408 351 15336.68 76.65 53502.95 88888.00 2014-12-17 04:27:02.908 351 15336.68 76.61 53502.92 88888.00 2014-12-17 04:27:03.408 351 15336.71 76.64 53502.87 88888.00 2014-12-17 04:27:03.908 351 15336.68 76.58 53502.87 88888.00 2014-12-17 04:27:04.408 351 15336.71 76.52 53502.93 88888.00 2014-12-17 04:27:04.908 351 15336.75 76.50 53502.98 88888.00 2014-12-17 04:27:05.408 351 15336.82 76.43 53503.07 88888.00 2014-12-17 04:27:05.908 351 15336.81 76.40 53503.10 88888.00 2014-12-17 04:27:06.408 351 15336.82 76.32 53503.10 88888.00 2014-12-17 04:27:06.908 351 15336.82 76.28 53503.14 88888.00 2014-12-17 04:27:07.408 351 15336.83 76.24 53503.19 88888.00 2014-12-17 04:27:07.908 351 15336.85 76.20 53503.15 88888.00 2014-12-17 04:27:08.408 351 15336.89 76.13 53503.14 88888.00 2014-12-17 04:27:08.908 351 15336.92 76.13 53503.10 88888.00 2014-12-17 04:27:09.408 351 15337.00 76.11 53503.06 88888.00 2014-12-17 04:27:09.908 351 15337.02 76.05 53503.10 88888.00 2014-12-17 04:27:10.408 351 15337.00 76.07 53503.10 88888.00 2014-12-17 04:27:10.908 351 15337.03 76.06 53503.04 88888.00 2014-12-17 04:27:11.408 351 15337.12 76.01 53503.05 88888.00 2014-12-17 04:27:11.908 351 15337.19 75.95 53503.10 88888.00 2014-12-17 04:27:12.408 351 15337.24 75.87 53503.17 88888.00 2014-12-17 04:27:12.908 351 15337.21 75.82 53503.23 88888.00 2014-12-17 04:27:13.408 351 15337.24 75.74 53503.25 88888.00 2014-12-17 04:27:13.908 351 15337.28 75.60 53503.23 88888.00 2014-12-17 04:27:14.408 351 15337.34 75.54 53503.24 88888.00 2014-12-17 04:27:14.908 351 15337.39 75.52 53503.27 88888.00 2014-12-17 04:27:15.408 351 15337.43 75.51 53503.30 88888.00 2014-12-17 04:27:15.908 351 15337.44 75.43 53503.36 88888.00 2014-12-17 04:27:16.408 351 15337.46 75.31 53503.29 88888.00 2014-12-17 04:27:16.908 351 15337.49 75.26 53503.24 88888.00 2014-12-17 04:27:17.408 351 15337.55 75.23 53503.26 88888.00 2014-12-17 04:27:17.908 351 15337.57 75.22 53503.27 88888.00 2014-12-17 04:27:18.408 351 15337.57 75.18 53503.26 88888.00 2014-12-17 04:27:18.908 351 15337.57 75.21 53503.21 88888.00 2014-12-17 04:27:19.408 351 15337.63 75.13 53503.19 88888.00 2014-12-17 04:27:19.908 351 15337.68 75.07 53503.22 88888.00 2014-12-17 04:27:20.408 351 15337.71 75.00 53503.24 88888.00 2014-12-17 04:27:20.908 351 15337.63 74.92 53503.23 88888.00 2014-12-17 04:27:21.408 351 15337.65 74.85 53503.26 88888.00 2014-12-17 04:27:21.908 351 15337.71 74.76 53503.33 88888.00 2014-12-17 04:27:22.408 351 15337.72 74.61 53503.42 88888.00 2014-12-17 04:27:22.908 351 15337.66 74.54 53503.42 88888.00 2014-12-17 04:27:23.408 351 15337.70 74.44 53503.38 88888.00 2014-12-17 04:27:23.908 351 15337.76 74.39 53503.36 88888.00 2014-12-17 04:27:24.408 351 15337.77 74.34 53503.38 88888.00 2014-12-17 04:27:24.908 351 15337.75 74.27 53503.40 88888.00 2014-12-17 04:27:25.408 351 15337.76 74.16 53503.39 88888.00 2014-12-17 04:27:25.908 351 15337.77 74.13 53503.40 88888.00 2014-12-17 04:27:26.408 351 15337.81 74.08 53503.42 88888.00 2014-12-17 04:27:26.908 351 15337.84 73.98 53503.35 88888.00 2014-12-17 04:27:27.408 351 15337.79 73.95 53503.34 88888.00 2014-12-17 04:27:27.908 351 15337.81 73.95 53503.30 88888.00 2014-12-17 04:27:28.408 351 15337.81 73.89 53503.29 88888.00 2014-12-17 04:27:28.908 351 15337.88 73.81 53503.33 88888.00 2014-12-17 04:27:29.408 351 15337.85 73.72 53503.38 88888.00 2014-12-17 04:27:29.908 351 15337.82 73.63 53503.42 88888.00 2014-12-17 04:27:30.408 351 15337.82 73.59 53503.38 88888.00 2014-12-17 04:27:30.908 351 15337.85 73.61 53503.40 88888.00 2014-12-17 04:27:31.408 351 15337.85 73.54 53503.44 88888.00 2014-12-17 04:27:31.908 351 15337.77 73.48 53503.39 88888.00 2014-12-17 04:27:32.408 351 15337.70 73.48 53503.43 88888.00 2014-12-17 04:27:32.908 351 15337.64 73.47 53503.42 88888.00 2014-12-17 04:27:33.408 351 15337.58 73.43 53503.35 88888.00 2014-12-17 04:27:33.908 351 15337.59 73.33 53503.38 88888.00 2014-12-17 04:27:34.408 351 15337.58 73.23 53503.37 88888.00 2014-12-17 04:27:34.908 351 15337.49 73.17 53503.34 88888.00 2014-12-17 04:27:35.408 351 15337.44 73.09 53503.35 88888.00 2014-12-17 04:27:35.908 351 15337.43 73.06 53503.34 88888.00 2014-12-17 04:27:36.408 351 15337.40 73.03 53503.35 88888.00 2014-12-17 04:27:36.908 351 15337.38 73.03 53503.39 88888.00 2014-12-17 04:27:37.408 351 15337.44 73.01 53503.44 88888.00 2014-12-17 04:27:37.908 351 15337.44 72.94 53503.48 88888.00 2014-12-17 04:27:38.408 351 15337.45 72.92 53503.46 88888.00 2014-12-17 04:27:38.908 351 15337.46 72.91 53503.46 88888.00 2014-12-17 04:27:39.408 351 15337.46 72.87 53503.45 88888.00 2014-12-17 04:27:39.908 351 15337.50 72.83 53503.50 88888.00 2014-12-17 04:27:40.408 351 15337.54 72.77 53503.51 88888.00 2014-12-17 04:27:40.908 351 15337.57 72.78 53503.50 88888.00 2014-12-17 04:27:41.408 351 15337.52 72.85 53503.51 88888.00 2014-12-17 04:27:41.908 351 15337.54 72.81 53503.51 88888.00 2014-12-17 04:27:42.408 351 15337.61 72.80 53503.44 88888.00 2014-12-17 04:27:42.908 351 15337.65 72.80 53503.37 88888.00 2014-12-17 04:27:43.408 351 15337.64 72.79 53503.42 88888.00 2014-12-17 04:27:43.908 351 15337.68 72.75 53503.50 88888.00 2014-12-17 04:27:44.408 351 15337.70 72.68 53503.56 88888.00 2014-12-17 04:27:44.908 351 15337.73 72.66 53503.53 88888.00 2014-12-17 04:27:45.408 351 15337.76 72.61 53503.52 88888.00 2014-12-17 04:27:45.908 351 15337.80 72.57 53503.54 88888.00 2014-12-17 04:27:46.408 351 15337.85 72.58 53503.59 88888.00 2014-12-17 04:27:46.908 351 15337.82 72.54 53503.55 88888.00 2014-12-17 04:27:47.408 351 15337.80 72.53 53503.54 88888.00 2014-12-17 04:27:47.908 351 15337.77 72.49 53503.56 88888.00 2014-12-17 04:27:48.408 351 15337.75 72.43 53503.54 88888.00 2014-12-17 04:27:48.908 351 15337.80 72.43 53503.55 88888.00 2014-12-17 04:27:49.408 351 15337.77 72.42 53503.54 88888.00 2014-12-17 04:27:49.908 351 15337.79 72.42 53503.51 88888.00 2014-12-17 04:27:50.408 351 15337.77 72.36 53503.44 88888.00 2014-12-17 04:27:50.908 351 15337.79 72.32 53503.43 88888.00 2014-12-17 04:27:51.408 351 15337.76 72.32 53503.44 88888.00 2014-12-17 04:27:51.908 351 15337.76 72.25 53503.45 88888.00 2014-12-17 04:27:52.408 351 15337.73 72.19 53503.40 88888.00 2014-12-17 04:27:52.908 351 15337.76 72.17 53503.38 88888.00 2014-12-17 04:27:53.408 351 15337.74 72.11 53503.47 88888.00 2014-12-17 04:27:53.908 351 15337.70 72.07 53503.49 88888.00 2014-12-17 04:27:54.408 351 15337.65 72.03 53503.45 88888.00 2014-12-17 04:27:54.908 351 15337.58 71.94 53503.38 88888.00 2014-12-17 04:27:55.408 351 15337.63 71.92 53503.40 88888.00 2014-12-17 04:27:55.908 351 15337.67 71.88 53503.46 88888.00 2014-12-17 04:27:56.408 351 15337.62 71.76 53503.46 88888.00 2014-12-17 04:27:56.908 351 15337.55 71.72 53503.44 88888.00 2014-12-17 04:27:57.408 351 15337.54 71.74 53503.40 88888.00 2014-12-17 04:27:57.908 351 15337.57 71.68 53503.36 88888.00 2014-12-17 04:27:58.408 351 15337.68 71.56 53503.31 88888.00 2014-12-17 04:27:58.908 351 15337.72 71.57 53503.37 88888.00 2014-12-17 04:27:59.408 351 15337.73 71.59 53503.45 88888.00 2014-12-17 04:27:59.908 351 15337.71 71.56 53503.37 88888.00 2014-12-17 04:28:00.408 351 15337.74 71.48 53503.36 88888.00 2014-12-17 04:28:00.908 351 15337.77 71.45 53503.31 88888.00 2014-12-17 04:28:01.408 351 15337.74 71.34 53503.32 88888.00 2014-12-17 04:28:01.908 351 15337.74 71.25 53503.30 88888.00 2014-12-17 04:28:02.408 351 15337.74 71.22 53503.30 88888.00 2014-12-17 04:28:02.908 351 15337.74 71.17 53503.27 88888.00 2014-12-17 04:28:03.408 351 15337.73 71.13 53503.24 88888.00 2014-12-17 04:28:03.908 351 15337.70 71.13 53503.25 88888.00 2014-12-17 04:28:04.408 351 15337.64 71.07 53503.22 88888.00 2014-12-17 04:28:04.908 351 15337.65 70.91 53503.14 88888.00 2014-12-17 04:28:05.408 351 15337.70 70.85 53503.12 88888.00 2014-12-17 04:28:05.908 351 15337.65 70.76 53503.14 88888.00 2014-12-17 04:28:06.408 351 15337.59 70.70 53503.09 88888.00 2014-12-17 04:28:06.908 351 15337.59 70.69 53503.04 88888.00 2014-12-17 04:28:07.408 351 15337.58 70.60 53502.99 88888.00 2014-12-17 04:28:07.908 351 15337.57 70.54 53503.02 88888.00 2014-12-17 04:28:08.408 351 15337.55 70.51 53503.02 88888.00 2014-12-17 04:28:08.908 351 15337.46 70.45 53502.98 88888.00 2014-12-17 04:28:09.408 351 15337.44 70.41 53502.95 88888.00 2014-12-17 04:28:09.908 351 15337.47 70.34 53502.98 88888.00 2014-12-17 04:28:10.408 351 15337.44 70.26 53503.04 88888.00 2014-12-17 04:28:10.908 351 15337.37 70.17 53503.02 88888.00 2014-12-17 04:28:11.408 351 15337.35 70.10 53502.95 88888.00 2014-12-17 04:28:11.908 351 15337.30 70.06 53502.88 88888.00 2014-12-17 04:28:12.408 351 15337.31 70.07 53502.91 88888.00 2014-12-17 04:28:12.908 351 15337.30 70.07 53502.90 88888.00 2014-12-17 04:28:13.408 351 15337.25 70.00 53502.88 88888.00 2014-12-17 04:28:13.908 351 15337.26 69.94 53502.79 88888.00 2014-12-17 04:28:14.408 351 15337.25 70.01 53502.72 88888.00 2014-12-17 04:28:14.908 351 15337.25 70.02 53502.73 88888.00 2014-12-17 04:28:15.408 351 15337.26 69.87 53502.76 88888.00 2014-12-17 04:28:15.908 351 15337.25 69.86 53502.82 88888.00 2014-12-17 04:28:16.408 351 15337.28 69.84 53502.82 88888.00 2014-12-17 04:28:16.908 351 15337.34 69.81 53502.77 88888.00 2014-12-17 04:28:17.408 351 15337.33 69.80 53502.71 88888.00 2014-12-17 04:28:17.908 351 15337.35 69.76 53502.72 88888.00 2014-12-17 04:28:18.408 351 15337.31 69.73 53502.70 88888.00 2014-12-17 04:28:18.908 351 15337.28 69.73 53502.63 88888.00 2014-12-17 04:28:19.408 351 15337.33 69.70 53502.59 88888.00 2014-12-17 04:28:19.908 351 15337.35 69.69 53502.61 88888.00 2014-12-17 04:28:20.408 351 15337.29 69.65 53502.55 88888.00 2014-12-17 04:28:20.908 351 15337.24 69.60 53502.56 88888.00 2014-12-17 04:28:21.408 351 15337.27 69.63 53502.56 88888.00 2014-12-17 04:28:21.908 351 15337.25 69.58 53502.54 88888.00 2014-12-17 04:28:22.408 351 15337.19 69.54 53502.51 88888.00 2014-12-17 04:28:22.908 351 15337.17 69.52 53502.46 88888.00 2014-12-17 04:28:23.408 351 15337.18 69.48 53502.47 88888.00 2014-12-17 04:28:23.908 351 15337.21 69.44 53502.47 88888.00 2014-12-17 04:28:24.408 351 15337.17 69.41 53502.45 88888.00 2014-12-17 04:28:24.908 351 15337.12 69.39 53502.45 88888.00 2014-12-17 04:28:25.408 351 15337.15 69.37 53502.45 88888.00 2014-12-17 04:28:25.908 351 15337.19 69.40 53502.42 88888.00 2014-12-17 04:28:26.408 351 15337.15 69.35 53502.39 88888.00 2014-12-17 04:28:26.908 351 15337.17 69.32 53502.39 88888.00 2014-12-17 04:28:27.408 351 15337.16 69.29 53502.38 88888.00 2014-12-17 04:28:27.908 351 15337.13 69.25 53502.35 88888.00 2014-12-17 04:28:28.408 351 15337.11 69.20 53502.36 88888.00 2014-12-17 04:28:28.908 351 15337.11 69.20 53502.36 88888.00 2014-12-17 04:28:29.408 351 15337.11 69.07 53502.29 88888.00 2014-12-17 04:28:29.908 351 15337.11 69.04 53502.15 88888.00 2014-12-17 04:28:30.408 351 15337.10 69.06 53502.13 88888.00 2014-12-17 04:28:30.908 351 15337.06 69.07 53502.14 88888.00 2014-12-17 04:28:31.408 351 15337.00 68.96 53502.11 88888.00 2014-12-17 04:28:31.908 351 15336.98 68.88 53502.12 88888.00 2014-12-17 04:28:32.408 351 15336.98 68.88 53502.19 88888.00 2014-12-17 04:28:32.908 351 15336.92 68.80 53502.17 88888.00 2014-12-17 04:28:33.408 351 15336.94 68.78 53502.13 88888.00 2014-12-17 04:28:33.908 351 15336.93 68.72 53502.10 88888.00 2014-12-17 04:28:34.408 351 15336.92 68.72 53502.07 88888.00 2014-12-17 04:28:34.908 351 15336.90 68.65 53502.02 88888.00 2014-12-17 04:28:35.408 351 15336.94 68.63 53501.97 88888.00 2014-12-17 04:28:35.908 351 15336.90 68.63 53501.95 88888.00 2014-12-17 04:28:36.408 351 15336.90 68.55 53501.93 88888.00 2014-12-17 04:28:36.908 351 15336.94 68.49 53501.88 88888.00 2014-12-17 04:28:37.408 351 15336.95 68.47 53501.90 88888.00 2014-12-17 04:28:37.908 351 15336.97 68.45 53501.87 88888.00 2014-12-17 04:28:38.408 351 15337.02 68.44 53501.84 88888.00 2014-12-17 04:28:38.908 351 15337.09 68.40 53501.89 88888.00 2014-12-17 04:28:39.408 351 15337.06 68.34 53501.88 88888.00 2014-12-17 04:28:39.908 351 15337.08 68.25 53501.87 88888.00 2014-12-17 04:28:40.408 351 15337.10 68.26 53501.87 88888.00 2014-12-17 04:28:40.908 351 15337.07 68.25 53501.85 88888.00 2014-12-17 04:28:41.408 351 15337.08 68.21 53501.83 88888.00 2014-12-17 04:28:41.908 351 15337.07 68.21 53501.86 88888.00 2014-12-17 04:28:42.408 351 15337.01 68.21 53501.78 88888.00 2014-12-17 04:28:42.908 351 15336.98 68.17 53501.76 88888.00 2014-12-17 04:28:43.408 351 15337.02 68.16 53501.80 88888.00 2014-12-17 04:28:43.908 351 15336.92 68.04 53501.77 88888.00 2014-12-17 04:28:44.408 351 15336.91 67.94 53501.76 88888.00 2014-12-17 04:28:44.908 351 15336.91 67.87 53501.75 88888.00 2014-12-17 04:28:45.408 351 15336.92 67.87 53501.74 88888.00 2014-12-17 04:28:45.908 351 15336.85 67.90 53501.74 88888.00 2014-12-17 04:28:46.408 351 15336.82 67.86 53501.69 88888.00 2014-12-17 04:28:46.908 351 15336.84 67.79 53501.71 88888.00 2014-12-17 04:28:47.408 351 15336.82 67.73 53501.69 88888.00 2014-12-17 04:28:47.908 351 15336.85 67.70 53501.72 88888.00 2014-12-17 04:28:48.408 351 15336.85 67.67 53501.75 88888.00 2014-12-17 04:28:48.908 351 15336.85 67.67 53501.77 88888.00 2014-12-17 04:28:49.408 351 15336.86 67.64 53501.75 88888.00 2014-12-17 04:28:49.908 351 15336.89 67.62 53501.76 88888.00 2014-12-17 04:28:50.408 351 15336.84 67.59 53501.81 88888.00 2014-12-17 04:28:50.908 351 15336.79 67.56 53501.78 88888.00 2014-12-17 04:28:51.408 351 15336.75 67.52 53501.71 88888.00 2014-12-17 04:28:51.908 351 15336.71 67.48 53501.71 88888.00 2014-12-17 04:28:52.408 351 15336.68 67.40 53501.70 88888.00 2014-12-17 04:28:52.908 351 15336.65 67.32 53501.65 88888.00 2014-12-17 04:28:53.408 351 15336.61 67.26 53501.64 88888.00 2014-12-17 04:28:53.908 351 15336.54 67.22 53501.55 88888.00 2014-12-17 04:28:54.408 351 15336.53 67.21 53501.55 88888.00 2014-12-17 04:28:54.908 351 15336.53 67.19 53501.63 88888.00 2014-12-17 04:28:55.408 351 15336.47 67.13 53501.64 88888.00 2014-12-17 04:28:55.908 351 15336.39 67.06 53501.64 88888.00 2014-12-17 04:28:56.408 351 15336.37 67.01 53501.61 88888.00 2014-12-17 04:28:56.908 351 15336.39 66.96 53501.62 88888.00 2014-12-17 04:28:57.408 351 15336.32 66.93 53501.67 88888.00 2014-12-17 04:28:57.908 351 15336.27 66.89 53501.67 88888.00 2014-12-17 04:28:58.408 351 15336.16 66.82 53501.66 88888.00 2014-12-17 04:28:58.908 351 15336.12 66.73 53501.63 88888.00 2014-12-17 04:28:59.408 351 15336.07 66.69 53501.58 88888.00 2014-12-17 04:28:59.908 351 15336.00 66.70 53501.56 88888.00 2014-12-17 04:29:00.408 351 15335.94 66.69 53501.54 88888.00 2014-12-17 04:29:00.908 351 15335.90 66.65 53501.49 88888.00 2014-12-17 04:29:01.408 351 15335.93 66.63 53501.49 88888.00 2014-12-17 04:29:01.908 351 15335.91 66.60 53501.50 88888.00 2014-12-17 04:29:02.408 351 15335.78 66.50 53501.44 88888.00 2014-12-17 04:29:02.908 351 15335.73 66.43 53501.42 88888.00 2014-12-17 04:29:03.408 351 15335.72 66.41 53501.48 88888.00 2014-12-17 04:29:03.908 351 15335.68 66.40 53501.52 88888.00 2014-12-17 04:29:04.408 351 15335.66 66.39 53501.53 88888.00 2014-12-17 04:29:04.908 351 15335.62 66.36 53501.46 88888.00 2014-12-17 04:29:05.408 351 15335.56 66.33 53501.40 88888.00 2014-12-17 04:29:05.908 351 15335.56 66.27 53501.36 88888.00 2014-12-17 04:29:06.408 351 15335.58 66.17 53501.41 88888.00 2014-12-17 04:29:06.908 351 15335.56 66.07 53501.42 88888.00 2014-12-17 04:29:07.408 351 15335.50 66.03 53501.38 88888.00 2014-12-17 04:29:07.908 351 15335.46 66.02 53501.41 88888.00 2014-12-17 04:29:08.408 351 15335.37 66.01 53501.42 88888.00 2014-12-17 04:29:08.908 351 15335.37 65.95 53501.41 88888.00 2014-12-17 04:29:09.408 351 15335.38 65.93 53501.42 88888.00 2014-12-17 04:29:09.908 351 15335.35 65.93 53501.36 88888.00 2014-12-17 04:29:10.408 351 15335.29 65.85 53501.31 88888.00 2014-12-17 04:29:10.908 351 15335.24 65.80 53501.28 88888.00 2014-12-17 04:29:11.408 351 15335.16 65.86 53501.27 88888.00 2014-12-17 04:29:11.908 351 15335.16 65.84 53501.28 88888.00 2014-12-17 04:29:12.408 351 15335.19 65.75 53501.31 88888.00 2014-12-17 04:29:12.908 351 15335.16 65.69 53501.31 88888.00 2014-12-17 04:29:13.408 351 15335.16 65.67 53501.32 88888.00 2014-12-17 04:29:13.908 351 15335.14 65.67 53501.34 88888.00 2014-12-17 04:29:14.408 351 15335.11 65.61 53501.31 88888.00 2014-12-17 04:29:14.908 351 15335.05 65.51 53501.28 88888.00 2014-12-17 04:29:15.408 351 15335.01 65.45 53501.26 88888.00 2014-12-17 04:29:15.908 351 15335.00 65.45 53501.27 88888.00 2014-12-17 04:29:16.408 351 15334.99 65.41 53501.26 88888.00 2014-12-17 04:29:16.908 351 15334.98 65.35 53501.29 88888.00 2014-12-17 04:29:17.408 351 15334.87 65.31 53501.27 88888.00 2014-12-17 04:29:17.908 351 15334.89 65.25 53501.21 88888.00 2014-12-17 04:29:18.408 351 15334.84 65.20 53501.21 88888.00 2014-12-17 04:29:18.908 351 15334.75 65.20 53501.18 88888.00 2014-12-17 04:29:19.408 351 15334.71 65.12 53501.17 88888.00 2014-12-17 04:29:19.908 351 15334.69 65.06 53501.15 88888.00 2014-12-17 04:29:20.409 351 15334.73 65.06 53501.22 88888.00 2014-12-17 04:29:20.909 351 15334.67 65.08 53501.18 88888.00 2014-12-17 04:29:21.409 351 15334.64 65.01 53501.17 88888.00 2014-12-17 04:29:21.909 351 15334.65 64.91 53501.23 88888.00 2014-12-17 04:29:22.409 351 15334.62 64.90 53501.24 88888.00 2014-12-17 04:29:22.909 351 15334.53 64.82 53501.23 88888.00 2014-12-17 04:29:23.409 351 15334.44 64.73 53501.18 88888.00 2014-12-17 04:29:23.909 351 15334.38 64.68 53501.14 88888.00 2014-12-17 04:29:24.409 351 15334.31 64.62 53501.14 88888.00 2014-12-17 04:29:24.909 351 15334.27 64.56 53501.18 88888.00 2014-12-17 04:29:25.409 351 15334.23 64.50 53501.17 88888.00 2014-12-17 04:29:25.909 351 15334.17 64.42 53501.13 88888.00 2014-12-17 04:29:26.409 351 15334.04 64.37 53501.14 88888.00 2014-12-17 04:29:26.909 351 15333.97 64.29 53501.14 88888.00 2014-12-17 04:29:27.409 351 15333.94 64.28 53501.17 88888.00 2014-12-17 04:29:27.909 351 15333.91 64.32 53501.20 88888.00 2014-12-17 04:29:28.409 351 15333.90 64.31 53501.18 88888.00 2014-12-17 04:29:28.909 351 15333.77 64.21 53501.21 88888.00 2014-12-17 04:29:29.409 351 15333.67 64.18 53501.21 88888.00 2014-12-17 04:29:29.909 351 15333.67 64.12 53501.17 88888.00 2014-12-17 04:29:30.409 351 15333.67 64.13 53501.20 88888.00 2014-12-17 04:29:30.909 351 15333.64 64.10 53501.23 88888.00 2014-12-17 04:29:31.409 351 15333.56 64.03 53501.24 88888.00 2014-12-17 04:29:31.909 351 15333.48 63.94 53501.22 88888.00 2014-12-17 04:29:32.409 351 15333.46 63.91 53501.14 88888.00 2014-12-17 04:29:32.909 351 15333.45 63.90 53501.09 88888.00 2014-12-17 04:29:33.409 351 15333.37 63.85 53501.04 88888.00 2014-12-17 04:29:33.909 351 15333.31 63.78 53500.97 88888.00 2014-12-17 04:29:34.409 351 15333.28 63.75 53500.96 88888.00 2014-12-17 04:29:34.909 351 15333.23 63.71 53500.98 88888.00 2014-12-17 04:29:35.409 351 15333.18 63.71 53501.03 88888.00 2014-12-17 04:29:35.909 351 15333.12 63.72 53501.05 88888.00 2014-12-17 04:29:36.409 351 15333.12 63.70 53501.08 88888.00 2014-12-17 04:29:36.909 351 15333.14 63.61 53501.11 88888.00 2014-12-17 04:29:37.409 351 15333.07 63.52 53501.09 88888.00 2014-12-17 04:29:37.909 351 15333.02 63.45 53501.06 88888.00 2014-12-17 04:29:38.409 351 15332.96 63.42 53501.04 88888.00 2014-12-17 04:29:38.909 351 15332.97 63.37 53500.97 88888.00 2014-12-17 04:29:39.409 351 15332.93 63.35 53500.91 88888.00 2014-12-17 04:29:39.909 351 15332.93 63.33 53500.89 88888.00 2014-12-17 04:29:40.409 351 15332.91 63.28 53500.85 88888.00 2014-12-17 04:29:40.909 351 15332.82 63.24 53500.83 88888.00 2014-12-17 04:29:41.409 351 15332.68 63.19 53500.83 88888.00 2014-12-17 04:29:41.909 351 15332.59 63.15 53500.86 88888.00 2014-12-17 04:29:42.409 351 15332.57 63.15 53500.91 88888.00 2014-12-17 04:29:42.909 351 15332.57 63.10 53500.93 88888.00 2014-12-17 04:29:43.409 351 15332.57 63.02 53500.98 88888.00 2014-12-17 04:29:43.909 351 15332.51 62.94 53501.02 88888.00 2014-12-17 04:29:44.409 351 15332.52 62.90 53501.01 88888.00 2014-12-17 04:29:44.909 351 15332.46 62.86 53500.94 88888.00 2014-12-17 04:29:45.409 351 15332.37 62.83 53500.94 88888.00 2014-12-17 04:29:45.909 351 15332.30 62.84 53500.93 88888.00 2014-12-17 04:29:46.409 351 15332.31 62.80 53500.98 88888.00 2014-12-17 04:29:46.909 351 15332.27 62.67 53501.04 88888.00 2014-12-17 04:29:47.409 351 15332.23 62.63 53501.00 88888.00 2014-12-17 04:29:47.909 351 15332.18 62.59 53500.98 88888.00 2014-12-17 04:29:48.409 351 15332.10 62.57 53501.02 88888.00 2014-12-17 04:29:48.909 351 15332.10 62.55 53501.08 88888.00 2014-12-17 04:29:49.409 351 15332.06 62.47 53501.04 88888.00 2014-12-17 04:29:49.909 351 15331.98 62.41 53501.00 88888.00 2014-12-17 04:29:50.409 351 15331.95 62.44 53501.00 88888.00 2014-12-17 04:29:50.909 351 15331.87 62.39 53501.02 88888.00 2014-12-17 04:29:51.409 351 15331.83 62.39 53501.10 88888.00 2014-12-17 04:29:51.909 351 15331.74 62.39 53501.11 88888.00 2014-12-17 04:29:52.409 351 15331.73 62.37 53501.05 88888.00 2014-12-17 04:29:52.909 351 15331.74 62.30 53501.06 88888.00 2014-12-17 04:29:53.409 351 15331.67 62.25 53501.07 88888.00 2014-12-17 04:29:53.909 351 15331.59 62.17 53501.06 88888.00 2014-12-17 04:29:54.409 351 15331.59 62.15 53501.09 88888.00 2014-12-17 04:29:54.909 351 15331.55 62.14 53501.03 88888.00 2014-12-17 04:29:55.409 351 15331.47 62.06 53500.96 88888.00 2014-12-17 04:29:55.909 351 15331.48 62.00 53500.93 88888.00 2014-12-17 04:29:56.409 351 15331.44 61.99 53500.91 88888.00 2014-12-17 04:29:56.909 351 15331.41 61.98 53500.89 88888.00 2014-12-17 04:29:57.409 351 15331.35 61.94 53500.83 88888.00 2014-12-17 04:29:57.909 351 15331.33 61.91 53500.85 88888.00 2014-12-17 04:29:58.409 351 15331.34 61.91 53500.82 88888.00 2014-12-17 04:29:58.909 351 15331.31 61.89 53500.82 88888.00 2014-12-17 04:29:59.409 351 15331.37 61.81 53500.89 88888.00 2014-12-17 04:29:59.909 351 15331.33 61.76 53500.89 88888.00 2014-12-17 04:30:00.409 351 15331.25 61.76 53501.00 88888.00 2014-12-17 04:30:00.909 351 15331.23 61.73 53501.07 88888.00 2014-12-17 04:30:01.409 351 15331.20 61.73 53501.01 88888.00 2014-12-17 04:30:01.909 351 15331.17 61.73 53500.97 88888.00 2014-12-17 04:30:02.409 351 15331.19 61.72 53501.03 88888.00 2014-12-17 04:30:02.909 351 15331.14 61.68 53501.03 88888.00 2014-12-17 04:30:03.409 351 15331.12 61.66 53501.08 88888.00 2014-12-17 04:30:03.909 351 15331.07 61.65 53501.12 88888.00 2014-12-17 04:30:04.409 351 15331.01 61.66 53501.15 88888.00 2014-12-17 04:30:04.909 351 15331.01 61.68 53501.16 88888.00 2014-12-17 04:30:05.409 351 15330.96 61.64 53501.13 88888.00 2014-12-17 04:30:05.909 351 15330.84 61.59 53501.17 88888.00 2014-12-17 04:30:06.409 351 15330.82 61.54 53501.24 88888.00 2014-12-17 04:30:06.909 351 15330.73 61.48 53501.26 88888.00 2014-12-17 04:30:07.409 351 15330.69 61.45 53501.26 88888.00 2014-12-17 04:30:07.909 351 15330.66 61.44 53501.27 88888.00 2014-12-17 04:30:08.409 351 15330.59 61.38 53501.27 88888.00 2014-12-17 04:30:08.909 351 15330.50 61.31 53501.34 88888.00 2014-12-17 04:30:09.409 351 15330.44 61.28 53501.35 88888.00 2014-12-17 04:30:09.909 351 15330.42 61.27 53501.42 88888.00 2014-12-17 04:30:10.409 351 15330.37 61.21 53501.45 88888.00 2014-12-17 04:30:10.909 351 15330.31 61.19 53501.41 88888.00 2014-12-17 04:30:11.409 351 15330.22 61.13 53501.43 88888.00 2014-12-17 04:30:11.909 351 15330.14 61.16 53501.43 88888.00 2014-12-17 04:30:12.409 351 15330.05 61.14 53501.42 88888.00 2014-12-17 04:30:12.909 351 15329.96 61.05 53501.35 88888.00 2014-12-17 04:30:13.409 351 15329.96 60.96 53501.36 88888.00 2014-12-17 04:30:13.909 351 15329.93 60.95 53501.37 88888.00 2014-12-17 04:30:14.409 351 15329.81 60.87 53501.38 88888.00 2014-12-17 04:30:14.909 351 15329.70 60.83 53501.43 88888.00 2014-12-17 04:30:15.409 351 15329.61 60.83 53501.44 88888.00 2014-12-17 04:30:15.909 351 15329.54 60.82 53501.40 88888.00 2014-12-17 04:30:16.409 351 15329.49 60.78 53501.40 88888.00 2014-12-17 04:30:16.909 351 15329.38 60.68 53501.41 88888.00 2014-12-17 04:30:17.409 351 15329.22 60.62 53501.46 88888.00 2014-12-17 04:30:17.909 351 15329.13 60.53 53501.40 88888.00 2014-12-17 04:30:18.409 351 15329.07 60.50 53501.37 88888.00 2014-12-17 04:30:18.909 351 15329.04 60.48 53501.37 88888.00 2014-12-17 04:30:19.409 351 15328.95 60.42 53501.37 88888.00 2014-12-17 04:30:19.909 351 15328.93 60.40 53501.35 88888.00 2014-12-17 04:30:20.409 351 15328.86 60.31 53501.36 88888.00 2014-12-17 04:30:20.909 351 15328.72 60.27 53501.36 88888.00 2014-12-17 04:30:21.409 351 15328.63 60.23 53501.34 88888.00 2014-12-17 04:30:21.909 351 15328.57 60.19 53501.32 88888.00 2014-12-17 04:30:22.409 351 15328.45 60.17 53501.35 88888.00 2014-12-17 04:30:22.909 351 15328.43 60.12 53501.35 88888.00 2014-12-17 04:30:23.409 351 15328.38 60.05 53501.42 88888.00 2014-12-17 04:30:23.909 351 15328.30 59.99 53501.42 88888.00 2014-12-17 04:30:24.409 351 15328.24 59.91 53501.38 88888.00 2014-12-17 04:30:24.909 351 15328.16 59.91 53501.41 88888.00 2014-12-17 04:30:25.409 351 15328.02 59.93 53501.37 88888.00 2014-12-17 04:30:25.909 351 15327.95 59.92 53501.36 88888.00 2014-12-17 04:30:26.409 351 15327.93 59.86 53501.33 88888.00 2014-12-17 04:30:26.909 351 15327.85 59.80 53501.34 88888.00 2014-12-17 04:30:27.409 351 15327.78 59.76 53501.36 88888.00 2014-12-17 04:30:27.909 351 15327.73 59.76 53501.33 88888.00 2014-12-17 04:30:28.409 351 15327.68 59.76 53501.29 88888.00 2014-12-17 04:30:28.909 351 15327.61 59.74 53501.23 88888.00 2014-12-17 04:30:29.409 351 15327.54 59.71 53501.16 88888.00 2014-12-17 04:30:29.909 351 15327.48 59.69 53501.18 88888.00 2014-12-17 04:30:30.409 351 15327.43 59.67 53501.22 88888.00 2014-12-17 04:30:30.909 351 15327.34 59.62 53501.25 88888.00 2014-12-17 04:30:31.409 351 15327.24 59.66 53501.20 88888.00 2014-12-17 04:30:31.909 351 15327.25 59.67 53501.24 88888.00 2014-12-17 04:30:32.409 351 15327.26 59.66 53501.22 88888.00 2014-12-17 04:30:32.909 351 15327.24 59.60 53501.21 88888.00 2014-12-17 04:30:33.409 351 15327.16 59.61 53501.21 88888.00 2014-12-17 04:30:33.909 351 15327.12 59.64 53501.18 88888.00 2014-12-17 04:30:34.409 351 15327.06 59.63 53501.14 88888.00 2014-12-17 04:30:34.909 351 15327.06 59.64 53501.15 88888.00 2014-12-17 04:30:35.409 351 15327.00 59.65 53501.17 88888.00 2014-12-17 04:30:35.909 351 15326.98 59.63 53501.17 88888.00 2014-12-17 04:30:36.409 351 15326.92 59.61 53501.20 88888.00 2014-12-17 04:30:36.909 351 15326.86 59.56 53501.13 88888.00 2014-12-17 04:30:37.409 351 15326.79 59.57 53501.10 88888.00 2014-12-17 04:30:37.909 351 15326.79 59.58 53501.10 88888.00 2014-12-17 04:30:38.409 351 15326.80 59.56 53501.15 88888.00 2014-12-17 04:30:38.909 351 15326.82 59.49 53501.21 88888.00 2014-12-17 04:30:39.409 351 15326.83 59.48 53501.23 88888.00 2014-12-17 04:30:39.909 351 15326.82 59.49 53501.25 88888.00 2014-12-17 04:30:40.409 351 15326.85 59.50 53501.28 88888.00 2014-12-17 04:30:40.909 351 15326.79 59.46 53501.29 88888.00 2014-12-17 04:30:41.409 351 15326.73 59.44 53501.27 88888.00 2014-12-17 04:30:41.909 351 15326.70 59.41 53501.25 88888.00 2014-12-17 04:30:42.409 351 15326.71 59.38 53501.28 88888.00 2014-12-17 04:30:42.909 351 15326.71 59.31 53501.34 88888.00 2014-12-17 04:30:43.409 351 15326.71 59.29 53501.35 88888.00 2014-12-17 04:30:43.909 351 15326.76 59.26 53501.34 88888.00 2014-12-17 04:30:44.409 351 15326.73 59.26 53501.30 88888.00 2014-12-17 04:30:44.909 351 15326.68 59.24 53501.24 88888.00 2014-12-17 04:30:45.409 351 15326.62 59.22 53501.22 88888.00 2014-12-17 04:30:45.909 351 15326.56 59.26 53501.20 88888.00 2014-12-17 04:30:46.409 351 15326.53 59.24 53501.23 88888.00 2014-12-17 04:30:46.909 351 15326.51 59.27 53501.25 88888.00 2014-12-17 04:30:47.409 351 15326.50 59.32 53501.28 88888.00 2014-12-17 04:30:47.909 351 15326.46 59.35 53501.34 88888.00 2014-12-17 04:30:48.409 351 15326.42 59.30 53501.34 88888.00 2014-12-17 04:30:48.909 351 15326.42 59.19 53501.29 88888.00 2014-12-17 04:30:49.409 351 15326.43 59.15 53501.31 88888.00 2014-12-17 04:30:49.909 351 15326.39 59.20 53501.33 88888.00 2014-12-17 04:30:50.409 351 15326.35 59.22 53501.28 88888.00 2014-12-17 04:30:50.909 351 15326.34 59.18 53501.25 88888.00 2014-12-17 04:30:51.409 351 15326.31 59.15 53501.28 88888.00 2014-12-17 04:30:51.909 351 15326.32 59.17 53501.29 88888.00 2014-12-17 04:30:52.409 351 15326.30 59.12 53501.28 88888.00 2014-12-17 04:30:52.909 351 15326.21 59.09 53501.23 88888.00 2014-12-17 04:30:53.409 351 15326.16 59.06 53501.21 88888.00 2014-12-17 04:30:53.909 351 15326.16 59.04 53501.23 88888.00 2014-12-17 04:30:54.409 351 15326.17 59.01 53501.26 88888.00 2014-12-17 04:30:54.909 351 15326.14 58.98 53501.27 88888.00 2014-12-17 04:30:55.409 351 15326.10 59.02 53501.28 88888.00 2014-12-17 04:30:55.909 351 15326.06 59.06 53501.34 88888.00 2014-12-17 04:30:56.409 351 15326.03 59.03 53501.35 88888.00 2014-12-17 04:30:56.909 351 15325.98 58.97 53501.32 88888.00 2014-12-17 04:30:57.409 351 15325.96 58.94 53501.31 88888.00 2014-12-17 04:30:57.909 351 15325.91 59.02 53501.30 88888.00 2014-12-17 04:30:58.409 351 15325.91 59.02 53501.31 88888.00 2014-12-17 04:30:58.909 351 15325.87 58.98 53501.31 88888.00 2014-12-17 04:30:59.409 351 15325.88 58.93 53501.29 88888.00 2014-12-17 04:30:59.909 351 15325.85 58.89 53501.28 88888.00 2014-12-17 04:31:00.409 351 15325.79 58.87 53501.30 88888.00 2014-12-17 04:31:00.909 351 15325.73 58.84 53501.27 88888.00 2014-12-17 04:31:01.409 351 15325.71 58.81 53501.26 88888.00 2014-12-17 04:31:01.909 351 15325.72 58.76 53501.25 88888.00 2014-12-17 04:31:02.409 351 15325.71 58.68 53501.29 88888.00 2014-12-17 04:31:02.909 351 15325.64 58.66 53501.28 88888.00 2014-12-17 04:31:03.409 351 15325.63 58.63 53501.33 88888.00 2014-12-17 04:31:03.909 351 15325.60 58.70 53501.38 88888.00 2014-12-17 04:31:04.409 351 15325.59 58.68 53501.36 88888.00 2014-12-17 04:31:04.909 351 15325.53 58.61 53501.37 88888.00 2014-12-17 04:31:05.409 351 15325.45 58.63 53501.36 88888.00 2014-12-17 04:31:05.909 351 15325.41 58.59 53501.38 88888.00 2014-12-17 04:31:06.409 351 15325.41 58.55 53501.36 88888.00 2014-12-17 04:31:06.909 351 15325.32 58.53 53501.28 88888.00 2014-12-17 04:31:07.409 351 15325.23 58.50 53501.25 88888.00 2014-12-17 04:31:07.909 351 15325.14 58.45 53501.27 88888.00 2014-12-17 04:31:08.409 351 15325.09 58.43 53501.22 88888.00 2014-12-17 04:31:08.909 351 15325.05 58.39 53501.14 88888.00 2014-12-17 04:31:09.409 351 15324.96 58.32 53501.10 88888.00 2014-12-17 04:31:09.909 351 15324.90 58.31 53501.12 88888.00 2014-12-17 04:31:10.409 351 15324.83 58.31 53501.12 88888.00 2014-12-17 04:31:10.909 351 15324.78 58.24 53501.18 88888.00 2014-12-17 04:31:11.409 351 15324.63 58.23 53501.21 88888.00 2014-12-17 04:31:11.909 351 15324.51 58.18 53501.18 88888.00 2014-12-17 04:31:12.409 351 15324.46 58.16 53501.16 88888.00 2014-12-17 04:31:12.909 351 15324.41 58.11 53501.18 88888.00 2014-12-17 04:31:13.409 351 15324.33 58.09 53501.16 88888.00 2014-12-17 04:31:13.909 351 15324.26 58.06 53501.14 88888.00 2014-12-17 04:31:14.409 351 15324.18 57.99 53501.14 88888.00 2014-12-17 04:31:14.909 351 15324.09 57.97 53501.13 88888.00 2014-12-17 04:31:15.409 351 15323.99 57.94 53501.15 88888.00 2014-12-17 04:31:15.909 351 15323.88 57.89 53501.20 88888.00 2014-12-17 04:31:16.409 351 15323.80 57.85 53501.13 88888.00 2014-12-17 04:31:16.909 351 15323.71 57.82 53501.07 88888.00 2014-12-17 04:31:17.409 351 15323.61 57.76 53501.04 88888.00 2014-12-17 04:31:17.909 351 15323.48 57.72 53501.02 88888.00 2014-12-17 04:31:18.409 351 15323.37 57.74 53501.00 88888.00 2014-12-17 04:31:18.909 351 15323.28 57.75 53500.96 88888.00 2014-12-17 04:31:19.409 351 15323.24 57.72 53501.00 88888.00 2014-12-17 04:31:19.909 351 15323.11 57.66 53501.02 88888.00 2014-12-17 04:31:20.409 351 15323.02 57.65 53501.02 88888.00 2014-12-17 04:31:20.909 351 15322.93 57.59 53501.02 88888.00 2014-12-17 04:31:21.409 351 15322.90 57.63 53501.08 88888.00 2014-12-17 04:31:21.909 351 15322.81 57.66 53501.03 88888.00 2014-12-17 04:31:22.409 351 15322.75 57.64 53500.98 88888.00 2014-12-17 04:31:22.909 351 15322.69 57.60 53500.97 88888.00 2014-12-17 04:31:23.409 351 15322.61 57.58 53500.93 88888.00 2014-12-17 04:31:23.909 351 15322.49 57.56 53500.92 88888.00 2014-12-17 04:31:24.409 351 15322.43 57.56 53500.92 88888.00 2014-12-17 04:31:24.909 351 15322.34 57.55 53500.85 88888.00 2014-12-17 04:31:25.409 351 15322.25 57.51 53500.82 88888.00 2014-12-17 04:31:25.909 351 15322.18 57.49 53500.79 88888.00 2014-12-17 04:31:26.409 351 15322.11 57.46 53500.82 88888.00 2014-12-17 04:31:26.909 351 15322.07 57.40 53500.80 88888.00 2014-12-17 04:31:27.409 351 15321.99 57.37 53500.84 88888.00 2014-12-17 04:31:27.909 351 15321.94 57.31 53500.82 88888.00 2014-12-17 04:31:28.409 351 15321.85 57.28 53500.80 88888.00 2014-12-17 04:31:28.909 351 15321.80 57.24 53500.82 88888.00 2014-12-17 04:31:29.409 351 15321.72 57.25 53500.81 88888.00 2014-12-17 04:31:29.909 351 15321.66 57.22 53500.76 88888.00 2014-12-17 04:31:30.409 351 15321.60 57.14 53500.74 88888.00 2014-12-17 04:31:30.909 351 15321.57 57.18 53500.67 88888.00 2014-12-17 04:31:31.409 351 15321.53 57.23 53500.64 88888.00 2014-12-17 04:31:31.909 351 15321.49 57.23 53500.63 88888.00 2014-12-17 04:31:32.409 351 15321.42 57.19 53500.66 88888.00 2014-12-17 04:31:32.909 351 15321.38 57.19 53500.63 88888.00 2014-12-17 04:31:33.409 351 15321.38 57.21 53500.61 88888.00 2014-12-17 04:31:33.909 351 15321.28 57.23 53500.62 88888.00 2014-12-17 04:31:34.409 351 15321.30 57.30 53500.55 88888.00 2014-12-17 04:31:34.909 351 15321.30 57.33 53500.51 88888.00 2014-12-17 04:31:35.409 351 15321.29 57.34 53500.59 88888.00 2014-12-17 04:31:35.909 351 15321.30 57.30 53500.59 88888.00 2014-12-17 04:31:36.409 351 15321.31 57.24 53500.56 88888.00 2014-12-17 04:31:36.909 351 15321.30 57.23 53500.53 88888.00 2014-12-17 04:31:37.409 351 15321.31 57.27 53500.56 88888.00 2014-12-17 04:31:37.909 351 15321.30 57.28 53500.54 88888.00 2014-12-17 04:31:38.409 351 15321.30 57.29 53500.51 88888.00 2014-12-17 04:31:38.909 351 15321.30 57.32 53500.54 88888.00 2014-12-17 04:31:39.409 351 15321.31 57.29 53500.56 88888.00 2014-12-17 04:31:39.909 351 15321.31 57.29 53500.61 88888.00 2014-12-17 04:31:40.409 351 15321.33 57.33 53500.59 88888.00 2014-12-17 04:31:40.909 351 15321.33 57.32 53500.60 88888.00 2014-12-17 04:31:41.409 351 15321.40 57.38 53500.56 88888.00 2014-12-17 04:31:41.909 351 15321.48 57.44 53500.55 88888.00 2014-12-17 04:31:42.409 351 15321.48 57.44 53500.57 88888.00 2014-12-17 04:31:42.909 351 15321.46 57.40 53500.60 88888.00 2014-12-17 04:31:43.409 351 15321.51 57.31 53500.61 88888.00 2014-12-17 04:31:43.909 351 15321.53 57.36 53500.62 88888.00 2014-12-17 04:31:44.409 351 15321.53 57.39 53500.64 88888.00 2014-12-17 04:31:44.909 351 15321.54 57.42 53500.68 88888.00 2014-12-17 04:31:45.409 351 15321.54 57.46 53500.63 88888.00 2014-12-17 04:31:45.909 351 15321.54 57.45 53500.67 88888.00 2014-12-17 04:31:46.409 351 15321.57 57.40 53500.71 88888.00 2014-12-17 04:31:46.909 351 15321.55 57.34 53500.72 88888.00 2014-12-17 04:31:47.409 351 15321.54 57.37 53500.72 88888.00 2014-12-17 04:31:47.909 351 15321.60 57.41 53500.73 88888.00 2014-12-17 04:31:48.409 351 15321.62 57.46 53500.79 88888.00 2014-12-17 04:31:48.909 351 15321.65 57.44 53500.82 88888.00 2014-12-17 04:31:49.409 351 15321.64 57.44 53500.81 88888.00 2014-12-17 04:31:49.909 351 15321.60 57.44 53500.84 88888.00 2014-12-17 04:31:50.409 351 15321.62 57.46 53500.84 88888.00 2014-12-17 04:31:50.909 351 15321.62 57.48 53500.88 88888.00 2014-12-17 04:31:51.409 351 15321.65 57.53 53500.93 88888.00 2014-12-17 04:31:51.909 351 15321.71 57.49 53501.01 88888.00 2014-12-17 04:31:52.409 351 15321.70 57.49 53501.02 88888.00 2014-12-17 04:31:52.909 351 15321.69 57.49 53500.98 88888.00 2014-12-17 04:31:53.409 351 15321.64 57.50 53501.00 88888.00 2014-12-17 04:31:53.909 351 15321.65 57.49 53501.02 88888.00 2014-12-17 04:31:54.409 351 15321.62 57.49 53501.03 88888.00 2014-12-17 04:31:54.909 351 15321.61 57.41 53501.09 88888.00 2014-12-17 04:31:55.409 351 15321.58 57.37 53501.10 88888.00 2014-12-17 04:31:55.909 351 15321.58 57.33 53501.10 88888.00 2014-12-17 04:31:56.409 351 15321.61 57.34 53501.13 88888.00 2014-12-17 04:31:56.909 351 15321.62 57.37 53501.16 88888.00 2014-12-17 04:31:57.409 351 15321.63 57.37 53501.12 88888.00 2014-12-17 04:31:57.909 351 15321.64 57.38 53501.18 88888.00 2014-12-17 04:31:58.409 351 15321.65 57.36 53501.22 88888.00 2014-12-17 04:31:58.909 351 15321.60 57.33 53501.24 88888.00 2014-12-17 04:31:59.409 351 15321.55 57.33 53501.30 88888.00 2014-12-17 04:31:59.909 351 15321.57 57.34 53501.34 88888.00 2014-12-17 04:32:00.409 351 15321.60 57.32 53501.36 88888.00 2014-12-17 04:32:00.909 351 15321.58 57.29 53501.37 88888.00 2014-12-17 04:32:01.409 351 15321.61 57.30 53501.40 88888.00 2014-12-17 04:32:01.909 351 15321.56 57.33 53501.40 88888.00 2014-12-17 04:32:02.409 351 15321.51 57.33 53501.43 88888.00 2014-12-17 04:32:02.909 351 15321.40 57.29 53501.42 88888.00 2014-12-17 04:32:03.409 351 15321.30 57.28 53501.43 88888.00 2014-12-17 04:32:03.909 351 15321.29 57.31 53501.49 88888.00 2014-12-17 04:32:04.409 351 15321.26 57.34 53501.48 88888.00 2014-12-17 04:32:04.909 351 15321.20 57.30 53501.51 88888.00 2014-12-17 04:32:05.409 351 15321.18 57.28 53501.54 88888.00 2014-12-17 04:32:05.909 351 15321.13 57.27 53501.57 88888.00 2014-12-17 04:32:06.409 351 15321.12 57.25 53501.57 88888.00 2014-12-17 04:32:06.909 351 15321.08 57.27 53501.53 88888.00 2014-12-17 04:32:07.409 351 15321.06 57.27 53501.58 88888.00 2014-12-17 04:32:07.909 351 15321.02 57.29 53501.68 88888.00 2014-12-17 04:32:08.409 351 15320.99 57.24 53501.69 88888.00 2014-12-17 04:32:08.909 351 15320.92 57.22 53501.70 88888.00 2014-12-17 04:32:09.409 351 15320.88 57.22 53501.69 88888.00 2014-12-17 04:32:09.909 351 15320.85 57.22 53501.69 88888.00 2014-12-17 04:32:10.409 351 15320.82 57.22 53501.73 88888.00 2014-12-17 04:32:10.909 351 15320.76 57.20 53501.76 88888.00 2014-12-17 04:32:11.409 351 15320.73 57.23 53501.83 88888.00 2014-12-17 04:32:11.909 351 15320.71 57.29 53501.85 88888.00 2014-12-17 04:32:12.409 351 15320.75 57.28 53501.82 88888.00 2014-12-17 04:32:12.909 351 15320.76 57.31 53501.85 88888.00 2014-12-17 04:32:13.409 351 15320.73 57.27 53501.88 88888.00 2014-12-17 04:32:13.909 351 15320.68 57.22 53501.92 88888.00 2014-12-17 04:32:14.409 351 15320.57 57.21 53501.93 88888.00 2014-12-17 04:32:14.909 351 15320.54 57.21 53501.98 88888.00 2014-12-17 04:32:15.409 351 15320.54 57.20 53502.00 88888.00 2014-12-17 04:32:15.909 351 15320.56 57.25 53502.08 88888.00 2014-12-17 04:32:16.409 351 15320.54 57.28 53502.12 88888.00 2014-12-17 04:32:16.909 351 15320.52 57.23 53502.13 88888.00 2014-12-17 04:32:17.409 351 15320.49 57.22 53502.15 88888.00 2014-12-17 04:32:17.909 351 15320.48 57.27 53502.22 88888.00 2014-12-17 04:32:18.409 351 15320.44 57.28 53502.23 88888.00 2014-12-17 04:32:18.909 351 15320.44 57.25 53502.27 88888.00 2014-12-17 04:32:19.409 351 15320.39 57.27 53502.26 88888.00 2014-12-17 04:32:19.909 351 15320.35 57.23 53502.29 88888.00 2014-12-17 04:32:20.409 351 15320.36 57.29 53502.29 88888.00 2014-12-17 04:32:20.909 351 15320.30 57.33 53502.31 88888.00 2014-12-17 04:32:21.409 351 15320.26 57.33 53502.34 88888.00 2014-12-17 04:32:21.909 351 15320.18 57.36 53502.39 88888.00 2014-12-17 04:32:22.409 351 15320.13 57.41 53502.42 88888.00 2014-12-17 04:32:22.909 351 15320.10 57.44 53502.45 88888.00 2014-12-17 04:32:23.409 351 15320.03 57.44 53502.54 88888.00 2014-12-17 04:32:23.909 351 15319.97 57.41 53502.62 88888.00 2014-12-17 04:32:24.409 351 15319.95 57.41 53502.65 88888.00 2014-12-17 04:32:24.909 351 15319.95 57.41 53502.71 88888.00 2014-12-17 04:32:25.409 351 15319.93 57.45 53502.74 88888.00 2014-12-17 04:32:25.909 351 15319.91 57.48 53502.74 88888.00 2014-12-17 04:32:26.409 351 15319.88 57.51 53502.76 88888.00 2014-12-17 04:32:26.909 351 15319.82 57.53 53502.82 88888.00 2014-12-17 04:32:27.409 351 15319.75 57.53 53502.82 88888.00 2014-12-17 04:32:27.909 351 15319.74 57.53 53502.84 88888.00 2014-12-17 04:32:28.409 351 15319.72 57.56 53502.87 88888.00 2014-12-17 04:32:28.909 351 15319.70 57.58 53502.87 88888.00 2014-12-17 04:32:29.409 351 15319.66 57.63 53502.90 88888.00 2014-12-17 04:32:29.909 351 15319.67 57.65 53502.92 88888.00 2014-12-17 04:32:30.409 351 15319.64 57.65 53502.94 88888.00 2014-12-17 04:32:30.909 351 15319.64 57.67 53503.03 88888.00 2014-12-17 04:32:31.409 351 15319.64 57.68 53503.07 88888.00 2014-12-17 04:32:31.909 351 15319.63 57.65 53503.19 88888.00 2014-12-17 04:32:32.409 351 15319.62 57.66 53503.16 88888.00 2014-12-17 04:32:32.909 351 15319.59 57.68 53503.24 88888.00 2014-12-17 04:32:33.409 351 15319.61 57.74 53503.23 88888.00 2014-12-17 04:32:33.909 351 15319.62 57.74 53503.29 88888.00 2014-12-17 04:32:34.409 351 15319.61 57.71 53503.30 88888.00 2014-12-17 04:32:34.909 351 15319.59 57.68 53503.34 88888.00 2014-12-17 04:32:35.409 351 15319.56 57.68 53503.39 88888.00 2014-12-17 04:32:35.909 351 15319.55 57.74 53503.42 88888.00 2014-12-17 04:32:36.409 351 15319.58 57.81 53503.45 88888.00 2014-12-17 04:32:36.909 351 15319.54 57.76 53503.45 88888.00 2014-12-17 04:32:37.409 351 15319.53 57.77 53503.40 88888.00 2014-12-17 04:32:37.909 351 15319.50 57.83 53503.33 88888.00 2014-12-17 04:32:38.409 351 15319.56 57.83 53503.40 88888.00 2014-12-17 04:32:38.909 351 15319.50 57.80 53503.39 88888.00 2014-12-17 04:32:39.409 351 15319.53 57.81 53503.51 88888.00 2014-12-17 04:32:39.909 351 15319.49 57.82 53503.42 88888.00 2014-12-17 04:32:40.409 351 15319.47 57.86 53503.53 88888.00 2014-12-17 04:32:40.909 351 15319.40 57.91 53503.53 88888.00 2014-12-17 04:32:41.409 351 15319.40 57.91 53503.58 88888.00 2014-12-17 04:32:41.909 351 15319.43 57.91 53503.59 88888.00 2014-12-17 04:32:42.409 351 15319.40 57.92 53503.66 88888.00 2014-12-17 04:32:42.909 351 15319.36 57.92 53503.71 88888.00 2014-12-17 04:32:43.409 351 15319.36 57.93 53503.73 88888.00 2014-12-17 04:32:43.909 351 15319.32 57.97 53503.78 88888.00 2014-12-17 04:32:44.409 351 15319.27 58.00 53503.75 88888.00 2014-12-17 04:32:44.909 351 15319.27 57.98 53503.88 88888.00 2014-12-17 04:32:45.409 351 15319.18 57.94 53503.76 88888.00 2014-12-17 04:32:45.909 351 15319.23 57.96 53503.83 88888.00 2014-12-17 04:32:46.409 351 15319.21 58.00 53503.82 88888.00 2014-12-17 04:32:46.909 351 15319.17 58.06 53503.89 88888.00 2014-12-17 04:32:47.409 351 15319.16 58.09 53504.03 88888.00 2014-12-17 04:32:47.909 351 15319.09 58.10 53503.99 88888.00 2014-12-17 04:32:48.409 351 15319.04 58.17 53504.17 88888.00 2014-12-17 04:32:48.909 351 15319.05 58.16 53504.19 88888.00 2014-12-17 04:32:49.409 351 15319.00 58.19 53504.11 88888.00 2014-12-17 04:32:49.909 351 15319.00 58.23 53504.22 88888.00 2014-12-17 04:32:50.409 351 15319.01 58.23 53504.27 88888.00 2014-12-17 04:32:50.909 351 15318.98 58.22 53504.22 88888.00 2014-12-17 04:32:51.409 351 15318.95 58.24 53504.31 88888.00 2014-12-17 04:32:51.909 351 15318.83 58.26 53504.34 88888.00 2014-12-17 04:32:52.409 351 15318.81 58.31 53504.30 88888.00 2014-12-17 04:32:52.909 351 15318.85 58.28 53504.40 88888.00 2014-12-17 04:32:53.409 351 15318.84 58.32 53504.49 88888.00 2014-12-17 04:32:53.909 351 15318.78 58.35 53504.37 88888.00 2014-12-17 04:32:54.409 351 15318.80 58.34 53504.37 88888.00 2014-12-17 04:32:54.909 351 15318.84 58.36 53504.51 88888.00 2014-12-17 04:32:55.409 351 15318.83 58.40 53504.64 88888.00 2014-12-17 04:32:55.909 351 15318.76 58.40 53504.64 88888.00 2014-12-17 04:32:56.409 351 15318.68 58.40 53504.56 88888.00 2014-12-17 04:32:56.909 351 15318.71 58.41 53504.63 88888.00 2014-12-17 04:32:57.409 351 15318.69 58.41 53504.74 88888.00 2014-12-17 04:32:57.909 351 15318.60 58.41 53504.72 88888.00 2014-12-17 04:32:58.409 351 15318.49 58.40 53504.61 88888.00 2014-12-17 04:32:58.909 351 15318.42 58.41 53504.57 88888.00 2014-12-17 04:32:59.409 351 15318.48 58.42 53504.67 88888.00 2014-12-17 04:32:59.909 351 15318.45 58.44 53504.76 88888.00 2014-12-17 04:33:00.409 351 15318.38 58.44 53504.83 88888.00 2014-12-17 04:33:00.909 351 15318.30 58.40 53504.80 88888.00 2014-12-17 04:33:01.409 351 15318.26 58.41 53504.71 88888.00 2014-12-17 04:33:01.909 351 15318.20 58.40 53504.63 88888.00 2014-12-17 04:33:02.409 351 15318.13 58.37 53504.65 88888.00 2014-12-17 04:33:02.909 351 15318.11 58.36 53504.72 88888.00 2014-12-17 04:33:03.409 351 15318.09 58.36 53504.80 88888.00 2014-12-17 04:33:03.909 351 15318.08 58.35 53504.90 88888.00 2014-12-17 04:33:04.409 351 15318.06 58.41 53504.96 88888.00 2014-12-17 04:33:04.909 351 15317.96 58.46 53504.97 88888.00 2014-12-17 04:33:05.409 351 15317.93 58.45 53504.95 88888.00 2014-12-17 04:33:05.909 351 15317.88 58.41 53504.92 88888.00 2014-12-17 04:33:06.409 351 15317.85 58.33 53504.85 88888.00 2014-12-17 04:33:06.909 351 15317.73 58.32 53504.78 88888.00 2014-12-17 04:33:07.409 351 15317.72 58.31 53504.81 88888.00 2014-12-17 04:33:07.909 351 15317.69 58.35 53504.76 88888.00 2014-12-17 04:33:08.409 351 15317.66 58.35 53504.74 88888.00 2014-12-17 04:33:08.909 351 15317.62 58.25 53504.78 88888.00 2014-12-17 04:33:09.409 351 15317.60 58.20 53504.85 88888.00 2014-12-17 04:33:09.909 351 15317.59 58.26 53504.85 88888.00 2014-12-17 04:33:10.409 351 15317.59 58.28 53504.85 88888.00 2014-12-17 04:33:10.909 351 15317.58 58.27 53504.91 88888.00 2014-12-17 04:33:11.409 351 15317.53 58.27 53504.92 88888.00 2014-12-17 04:33:11.909 351 15317.51 58.27 53504.95 88888.00 2014-12-17 04:33:12.409 351 15317.46 58.26 53505.03 88888.00 2014-12-17 04:33:12.909 351 15317.44 58.20 53505.06 88888.00 2014-12-17 04:33:13.409 351 15317.44 58.10 53505.10 88888.00 2014-12-17 04:33:13.909 351 15317.40 58.14 53505.05 88888.00 2014-12-17 04:33:14.409 351 15317.35 58.16 53504.99 88888.00 2014-12-17 04:33:14.909 351 15317.33 58.11 53504.97 88888.00 2014-12-17 04:33:15.409 351 15317.33 58.14 53504.97 88888.00 2014-12-17 04:33:15.909 351 15317.28 58.20 53504.97 88888.00 2014-12-17 04:33:16.409 351 15317.29 58.17 53505.00 88888.00 2014-12-17 04:33:16.909 351 15317.28 58.13 53504.95 88888.00 2014-12-17 04:33:17.409 351 15317.24 58.11 53504.93 88888.00 2014-12-17 04:33:17.909 351 15317.20 58.15 53504.90 88888.00 2014-12-17 04:33:18.409 351 15317.17 58.19 53504.90 88888.00 2014-12-17 04:33:18.909 351 15317.10 58.15 53504.90 88888.00 2014-12-17 04:33:19.409 351 15317.09 58.11 53504.95 88888.00 2014-12-17 04:33:19.909 351 15317.13 58.13 53504.95 88888.00 2014-12-17 04:33:20.409 351 15317.08 58.10 53504.99 88888.00 2014-12-17 04:33:20.909 351 15317.09 58.11 53504.99 88888.00 2014-12-17 04:33:21.409 351 15317.10 58.11 53504.94 88888.00 2014-12-17 04:33:21.909 351 15317.11 58.02 53504.94 88888.00 2014-12-17 04:33:22.409 351 15317.12 58.07 53504.94 88888.00 2014-12-17 04:33:22.909 351 15317.14 58.10 53504.97 88888.00 2014-12-17 04:33:23.409 351 15317.18 58.10 53504.99 88888.00 2014-12-17 04:33:23.909 351 15317.22 58.05 53505.06 88888.00 2014-12-17 04:33:24.409 351 15317.22 58.03 53505.12 88888.00 2014-12-17 04:33:24.909 351 15317.24 58.02 53505.17 88888.00 2014-12-17 04:33:25.409 351 15317.22 58.01 53505.19 88888.00 2014-12-17 04:33:25.909 351 15317.26 58.05 53505.18 88888.00 2014-12-17 04:33:26.409 351 15317.32 58.14 53505.20 88888.00 2014-12-17 04:33:26.909 351 15317.35 58.16 53505.24 88888.00 2014-12-17 04:33:27.409 351 15317.42 58.18 53505.27 88888.00 2014-12-17 04:33:27.909 351 15317.45 58.15 53505.31 88888.00 2014-12-17 04:33:28.409 351 15317.46 58.15 53505.32 88888.00 2014-12-17 04:33:28.909 351 15317.45 58.16 53505.30 88888.00 2014-12-17 04:33:29.409 351 15317.44 58.15 53505.32 88888.00 2014-12-17 04:33:29.909 351 15317.47 58.17 53505.29 88888.00 2014-12-17 04:33:30.409 351 15317.51 58.23 53505.23 88888.00 2014-12-17 04:33:30.909 351 15317.56 58.26 53505.24 88888.00 2014-12-17 04:33:31.409 351 15317.59 58.29 53505.25 88888.00 2014-12-17 04:33:31.909 351 15317.64 58.27 53505.31 88888.00 2014-12-17 04:33:32.409 351 15317.60 58.29 53505.34 88888.00 2014-12-17 04:33:32.909 351 15317.62 58.27 53505.36 88888.00 2014-12-17 04:33:33.409 351 15317.62 58.26 53505.36 88888.00 2014-12-17 04:33:33.909 351 15317.62 58.25 53505.32 88888.00 2014-12-17 04:33:34.409 351 15317.67 58.19 53505.35 88888.00 2014-12-17 04:33:34.909 351 15317.67 58.23 53505.38 88888.00 2014-12-17 04:33:35.409 351 15317.71 58.27 53505.41 88888.00 2014-12-17 04:33:35.909 351 15317.65 58.28 53505.49 88888.00 2014-12-17 04:33:36.409 351 15317.64 58.26 53505.52 88888.00 2014-12-17 04:33:36.909 351 15317.66 58.25 53505.52 88888.00 2014-12-17 04:33:37.409 351 15317.67 58.28 53505.57 88888.00 2014-12-17 04:33:37.909 351 15317.65 58.26 53505.61 88888.00 2014-12-17 04:33:38.409 351 15317.66 58.24 53505.65 88888.00 2014-12-17 04:33:38.909 351 15317.71 58.28 53505.68 88888.00 2014-12-17 04:33:39.409 351 15317.66 58.29 53505.78 88888.00 2014-12-17 04:33:39.909 351 15317.66 58.32 53505.86 88888.00 2014-12-17 04:33:40.409 351 15317.68 58.31 53505.90 88888.00 2014-12-17 04:33:40.909 351 15317.71 58.26 53505.92 88888.00 2014-12-17 04:33:41.409 351 15317.73 58.31 53505.85 88888.00 2014-12-17 04:33:41.909 351 15317.73 58.41 53505.77 88888.00 2014-12-17 04:33:42.409 351 15317.72 58.43 53505.74 88888.00 2014-12-17 04:33:42.909 351 15317.69 58.34 53505.71 88888.00 2014-12-17 04:33:43.409 351 15317.64 58.36 53505.70 88888.00 2014-12-17 04:33:43.909 351 15317.63 58.42 53505.85 88888.00 2014-12-17 04:33:44.409 351 15317.64 58.46 53506.05 88888.00 2014-12-17 04:33:44.909 351 15317.65 58.48 53506.19 88888.00 2014-12-17 04:33:45.409 351 15317.67 58.45 53506.25 88888.00 2014-12-17 04:33:45.909 351 15317.64 58.44 53506.24 88888.00 2014-12-17 04:33:46.409 351 15317.64 58.42 53506.17 88888.00 2014-12-17 04:33:46.909 351 15317.60 58.42 53506.17 88888.00 2014-12-17 04:33:47.409 351 15317.58 58.43 53506.29 88888.00 2014-12-17 04:33:47.909 351 15317.58 58.44 53506.37 88888.00 2014-12-17 04:33:48.409 351 15317.53 58.42 53506.38 88888.00 2014-12-17 04:33:48.909 351 15317.46 58.41 53506.28 88888.00 2014-12-17 04:33:49.409 351 15317.41 58.46 53506.21 88888.00 2014-12-17 04:33:49.909 351 15317.36 58.51 53506.25 88888.00 2014-12-17 04:33:50.409 351 15317.39 58.49 53506.31 88888.00 2014-12-17 04:33:50.909 351 15317.40 58.46 53506.31 88888.00 2014-12-17 04:33:51.409 351 15317.42 58.49 53506.25 88888.00 2014-12-17 04:33:51.909 351 15317.36 58.51 53506.25 88888.00 2014-12-17 04:33:52.409 351 15317.32 58.50 53506.32 88888.00 2014-12-17 04:33:52.909 351 15317.31 58.45 53506.47 88888.00 2014-12-17 04:33:53.409 351 15317.28 58.44 53506.55 88888.00 2014-12-17 04:33:53.909 351 15317.21 58.39 53506.44 88888.00 2014-12-17 04:33:54.409 351 15317.09 58.36 53506.37 88888.00 2014-12-17 04:33:54.909 351 15317.05 58.32 53506.50 88888.00 2014-12-17 04:33:55.409 351 15317.08 58.31 53506.53 88888.00 2014-12-17 04:33:55.909 351 15317.01 58.35 53506.42 88888.00 2014-12-17 04:33:56.409 351 15316.94 58.35 53506.48 88888.00 2014-12-17 04:33:56.909 351 15316.84 58.31 53506.61 88888.00 2014-12-17 04:33:57.409 351 15316.77 58.23 53506.53 88888.00 2014-12-17 04:33:57.909 351 15316.74 58.19 53506.44 88888.00 2014-12-17 04:33:58.409 351 15316.69 58.19 53506.55 88888.00 2014-12-17 04:33:58.909 351 15316.69 58.17 53506.54 88888.00 2014-12-17 04:33:59.409 351 15316.64 58.14 53506.48 88888.00 2014-12-17 04:33:59.909 351 15316.61 58.14 53506.66 88888.00 2014-12-17 04:34:00.409 351 15316.60 58.14 53506.64 88888.00 2014-12-17 04:34:00.909 351 15316.60 58.14 53506.57 88888.00 2014-12-17 04:34:01.409 351 15316.60 58.10 53506.69 88888.00 2014-12-17 04:34:01.909 351 15316.57 58.16 53506.64 88888.00 2014-12-17 04:34:02.409 351 15316.51 58.23 53506.61 88888.00 2014-12-17 04:34:02.909 351 15316.56 58.18 53506.74 88888.00 2014-12-17 04:34:03.409 351 15316.50 58.16 53506.62 88888.00 2014-12-17 04:34:03.909 351 15316.47 58.17 53506.66 88888.00 2014-12-17 04:34:04.409 351 15316.46 58.14 53506.73 88888.00 2014-12-17 04:34:04.909 351 15316.42 58.16 53506.66 88888.00 2014-12-17 04:34:05.409 351 15316.46 58.10 53506.74 88888.00 2014-12-17 04:34:05.909 351 15316.42 58.02 53506.64 88888.00 2014-12-17 04:34:06.409 351 15316.38 58.02 53506.75 88888.00 2014-12-17 04:34:06.909 351 15316.34 57.97 53506.82 88888.00 2014-12-17 04:34:07.409 351 15316.32 57.93 53506.74 88888.00 2014-12-17 04:34:07.909 351 15316.34 57.92 53506.87 88888.00 2014-12-17 04:34:08.409 351 15316.30 57.91 53506.81 88888.00 2014-12-17 04:34:08.909 351 15316.25 57.90 53506.87 88888.00 2014-12-17 04:34:09.409 351 15316.22 57.85 53506.87 88888.00 2014-12-17 04:34:09.909 351 15316.18 57.85 53506.87 88888.00 2014-12-17 04:34:10.409 351 15316.13 57.82 53506.91 88888.00 2014-12-17 04:34:10.909 351 15316.11 57.85 53506.88 88888.00 2014-12-17 04:34:11.409 351 15316.10 57.85 53506.92 88888.00 2014-12-17 04:34:11.909 351 15316.09 57.81 53506.86 88888.00 2014-12-17 04:34:12.409 351 15316.09 57.79 53506.95 88888.00 2014-12-17 04:34:12.909 351 15316.07 57.85 53506.91 88888.00 2014-12-17 04:34:13.409 351 15316.06 57.91 53506.99 88888.00 2014-12-17 04:34:13.909 351 15316.00 57.94 53506.92 88888.00 2014-12-17 04:34:14.409 351 15315.96 57.93 53507.00 88888.00 2014-12-17 04:34:14.909 351 15315.96 57.91 53506.97 88888.00 2014-12-17 04:34:15.409 351 15315.92 57.91 53507.09 88888.00 2014-12-17 04:34:15.909 351 15315.88 57.91 53507.09 88888.00 2014-12-17 04:34:16.409 351 15315.88 57.93 53507.19 88888.00 2014-12-17 04:34:16.909 351 15315.82 57.92 53507.16 88888.00 2014-12-17 04:34:17.409 351 15315.82 57.88 53507.19 88888.00 2014-12-17 04:34:17.909 351 15315.82 57.86 53507.19 88888.00 2014-12-17 04:34:18.409 351 15315.84 57.85 53507.28 88888.00 2014-12-17 04:34:18.909 351 15315.79 57.86 53507.30 88888.00 2014-12-17 04:34:19.409 351 15315.76 57.84 53507.31 88888.00 2014-12-17 04:34:19.909 351 15315.77 57.81 53507.33 88888.00 2014-12-17 04:34:20.409 351 15315.78 57.81 53507.33 88888.00 2014-12-17 04:34:20.909 351 15315.73 57.77 53507.38 88888.00 2014-12-17 04:34:21.409 351 15315.69 57.76 53507.38 88888.00 2014-12-17 04:34:21.909 351 15315.68 57.73 53507.40 88888.00 2014-12-17 04:34:22.409 351 15315.64 57.72 53507.33 88888.00 2014-12-17 04:34:22.909 351 15315.64 57.67 53507.36 88888.00 2014-12-17 04:34:23.409 351 15315.63 57.65 53507.42 88888.00 2014-12-17 04:34:23.909 351 15315.59 57.59 53507.42 88888.00 2014-12-17 04:34:24.409 351 15315.55 57.56 53507.47 88888.00 2014-12-17 04:34:24.909 351 15315.51 57.48 53507.41 88888.00 2014-12-17 04:34:25.409 351 15315.54 57.41 53507.43 88888.00 2014-12-17 04:34:25.909 351 15315.56 57.40 53507.46 88888.00 2014-12-17 04:34:26.409 351 15315.56 57.39 53507.45 88888.00 2014-12-17 04:34:26.909 351 15315.55 57.38 53507.47 88888.00 2014-12-17 04:34:27.409 351 15315.54 57.37 53507.47 88888.00 2014-12-17 04:34:27.909 351 15315.48 57.34 53507.43 88888.00 2014-12-17 04:34:28.409 351 15315.46 57.34 53507.41 88888.00 2014-12-17 04:34:28.909 351 15315.46 57.31 53507.39 88888.00 2014-12-17 04:34:29.409 351 15315.45 57.27 53507.42 88888.00 2014-12-17 04:34:29.909 351 15315.46 57.24 53507.42 88888.00 2014-12-17 04:34:30.409 351 15315.48 57.21 53507.40 88888.00 2014-12-17 04:34:30.909 351 15315.54 57.20 53507.49 88888.00 2014-12-17 04:34:31.409 351 15315.55 57.18 53507.47 88888.00 2014-12-17 04:34:31.909 351 15315.52 57.19 53507.47 88888.00 2014-12-17 04:34:32.409 351 15315.61 57.20 53507.54 88888.00 2014-12-17 04:34:32.909 351 15315.69 57.15 53507.51 88888.00 2014-12-17 04:34:33.409 351 15315.71 57.14 53507.52 88888.00 2014-12-17 04:34:33.909 351 15315.74 57.13 53507.49 88888.00 2014-12-17 04:34:34.409 351 15315.85 57.12 53507.48 88888.00 2014-12-17 04:34:34.909 351 15315.87 57.08 53507.46 88888.00 2014-12-17 04:34:35.409 351 15315.94 57.06 53507.49 88888.00 2014-12-17 04:34:35.909 351 15316.02 57.07 53507.52 88888.00 2014-12-17 04:34:36.409 351 15316.00 57.03 53507.43 88888.00 2014-12-17 04:34:36.909 351 15316.00 56.98 53507.45 88888.00 2014-12-17 04:34:37.409 351 15316.02 56.96 53507.32 88888.00 2014-12-17 04:34:37.909 351 15316.03 56.97 53507.37 88888.00 2014-12-17 04:34:38.409 351 15316.09 56.97 53507.37 88888.00 2014-12-17 04:34:38.909 351 15316.06 56.96 53507.42 88888.00 2014-12-17 04:34:39.409 351 15316.04 56.95 53507.50 88888.00 2014-12-17 04:34:39.909 351 15316.09 56.86 53507.52 88888.00 2014-12-17 04:34:40.409 351 15316.13 56.85 53507.52 88888.00 2014-12-17 04:34:40.909 351 15316.10 56.95 53507.53 88888.00 2014-12-17 04:34:41.409 351 15316.13 56.96 53507.58 88888.00 2014-12-17 04:34:41.909 351 15316.10 56.92 53507.52 88888.00 2014-12-17 04:34:42.409 351 15316.12 56.88 53507.59 88888.00 2014-12-17 04:34:42.909 351 15316.15 56.81 53507.58 88888.00 2014-12-17 04:34:43.409 351 15316.14 56.80 53507.67 88888.00 2014-12-17 04:34:43.909 351 15316.15 56.82 53507.65 88888.00 2014-12-17 04:34:44.409 351 15316.18 56.79 53507.67 88888.00 2014-12-17 04:34:44.909 351 15316.18 56.78 53507.65 88888.00 2014-12-17 04:34:45.409 351 15316.20 56.82 53507.59 88888.00 2014-12-17 04:34:45.909 351 15316.28 56.84 53507.61 88888.00 2014-12-17 04:34:46.409 351 15316.24 56.81 53507.58 88888.00 2014-12-17 04:34:46.909 351 15316.20 56.77 53507.68 88888.00 2014-12-17 04:34:47.409 351 15316.23 56.78 53507.71 88888.00 2014-12-17 04:34:47.909 351 15316.23 56.77 53507.80 88888.00 2014-12-17 04:34:48.409 351 15316.23 56.73 53507.81 88888.00 2014-12-17 04:34:48.909 351 15316.33 56.69 53507.87 88888.00 2014-12-17 04:34:49.409 351 15316.36 56.70 53507.91 88888.00 2014-12-17 04:34:49.909 351 15316.34 56.72 53507.96 88888.00 2014-12-17 04:34:50.409 351 15316.39 56.71 53508.01 88888.00 2014-12-17 04:34:50.909 351 15316.43 56.71 53508.02 88888.00 2014-12-17 04:34:51.409 351 15316.47 56.73 53508.05 88888.00 2014-12-17 04:34:51.909 351 15316.48 56.75 53508.10 88888.00 2014-12-17 04:34:52.409 351 15316.50 56.79 53508.12 88888.00 2014-12-17 04:34:52.909 351 15316.61 56.81 53508.20 88888.00 2014-12-17 04:34:53.409 351 15316.67 56.81 53508.15 88888.00 2014-12-17 04:34:53.909 351 15316.72 56.84 53508.15 88888.00 2014-12-17 04:34:54.409 351 15316.73 56.92 53508.20 88888.00 2014-12-17 04:34:54.909 351 15316.79 57.01 53508.34 88888.00 2014-12-17 04:34:55.409 351 15316.85 57.06 53508.44 88888.00 2014-12-17 04:34:55.909 351 15316.90 57.11 53508.46 88888.00 2014-12-17 04:34:56.409 351 15316.97 57.14 53508.58 88888.00 2014-12-17 04:34:56.909 351 15316.97 57.11 53508.56 88888.00 2014-12-17 04:34:57.409 351 15317.00 57.11 53508.59 88888.00 2014-12-17 04:34:57.909 351 15317.03 57.15 53508.59 88888.00 2014-12-17 04:34:58.409 351 15317.08 57.15 53508.64 88888.00 2014-12-17 04:34:58.909 351 15317.05 57.12 53508.70 88888.00 2014-12-17 04:34:59.409 351 15317.08 57.12 53508.69 88888.00 2014-12-17 04:34:59.909 351 15317.09 57.14 53508.80 88888.00 2014-12-17 04:35:00.410 351 15317.09 57.22 53508.84 88888.00 2014-12-17 04:35:00.910 351 15317.17 57.27 53508.91 88888.00 2014-12-17 04:35:01.410 351 15317.20 57.23 53508.95 88888.00 2014-12-17 04:35:01.910 351 15317.20 57.27 53508.95 88888.00 2014-12-17 04:35:02.410 351 15317.18 57.31 53509.06 88888.00 2014-12-17 04:35:02.910 351 15317.15 57.34 53509.08 88888.00 2014-12-17 04:35:03.410 351 15317.17 57.42 53509.15 88888.00 2014-12-17 04:35:03.910 351 15317.22 57.47 53509.28 88888.00 2014-12-17 04:35:04.410 351 15317.29 57.47 53509.35 88888.00 2014-12-17 04:35:04.910 351 15317.32 57.47 53509.41 88888.00 2014-12-17 04:35:05.410 351 15317.37 57.49 53509.43 88888.00 2014-12-17 04:35:05.910 351 15317.32 57.51 53509.43 88888.00 2014-12-17 04:35:06.410 351 15317.31 57.54 53509.46 88888.00 2014-12-17 04:35:06.910 351 15317.35 57.58 53509.53 88888.00 2014-12-17 04:35:07.410 351 15317.39 57.58 53509.56 88888.00 2014-12-17 04:35:07.910 351 15317.31 57.63 53509.61 88888.00 2014-12-17 04:35:08.410 351 15317.32 57.64 53509.64 88888.00 2014-12-17 04:35:08.910 351 15317.32 57.64 53509.67 88888.00 2014-12-17 04:35:09.410 351 15317.29 57.66 53509.73 88888.00 2014-12-17 04:35:09.910 351 15317.30 57.67 53509.82 88888.00 2014-12-17 04:35:10.410 351 15317.26 57.67 53509.89 88888.00 2014-12-17 04:35:10.910 351 15317.26 57.73 53509.94 88888.00 2014-12-17 04:35:11.410 351 15317.30 57.74 53509.97 88888.00 2014-12-17 04:35:11.910 351 15317.31 57.77 53510.07 88888.00 2014-12-17 04:35:12.410 351 15317.31 57.82 53510.12 88888.00 2014-12-17 04:35:12.910 351 15317.32 57.89 53510.18 88888.00 2014-12-17 04:35:13.410 351 15317.36 57.89 53510.22 88888.00 2014-12-17 04:35:13.910 351 15317.35 57.84 53510.29 88888.00 2014-12-17 04:35:14.410 351 15317.33 57.86 53510.31 88888.00 2014-12-17 04:35:14.910 351 15317.38 57.90 53510.40 88888.00 2014-12-17 04:35:15.410 351 15317.38 57.96 53510.45 88888.00 2014-12-17 04:35:15.910 351 15317.37 58.00 53510.49 88888.00 2014-12-17 04:35:16.410 351 15317.38 58.00 53510.50 88888.00 2014-12-17 04:35:16.910 351 15317.36 58.03 53510.55 88888.00 2014-12-17 04:35:17.410 351 15317.36 58.08 53510.54 88888.00 2014-12-17 04:35:17.910 351 15317.39 58.08 53510.58 88888.00 2014-12-17 04:35:18.410 351 15317.35 58.16 53510.65 88888.00 2014-12-17 04:35:18.910 351 15317.37 58.19 53510.71 88888.00 2014-12-17 04:35:19.410 351 15317.38 58.16 53510.77 88888.00 2014-12-17 04:35:19.910 351 15317.41 58.15 53510.84 88888.00 2014-12-17 04:35:20.410 351 15317.50 58.25 53510.95 88888.00 2014-12-17 04:35:20.910 351 15317.51 58.27 53511.01 88888.00 2014-12-17 04:35:21.410 351 15317.49 58.28 53511.09 88888.00 2014-12-17 04:35:21.910 351 15317.55 58.25 53511.12 88888.00 2014-12-17 04:35:22.410 351 15317.60 58.24 53511.15 88888.00 2014-12-17 04:35:22.910 351 15317.64 58.25 53511.22 88888.00 2014-12-17 04:35:23.410 351 15317.64 58.29 53511.29 88888.00 2014-12-17 04:35:23.910 351 15317.64 58.33 53511.32 88888.00 2014-12-17 04:35:24.410 351 15317.64 58.35 53511.33 88888.00 2014-12-17 04:35:24.910 351 15317.66 58.39 53511.37 88888.00 2014-12-17 04:35:25.410 351 15317.65 58.43 53511.44 88888.00 2014-12-17 04:35:25.910 351 15317.66 58.46 53511.45 88888.00 2014-12-17 04:35:26.410 351 15317.63 58.49 53511.52 88888.00 2014-12-17 04:35:26.910 351 15317.72 58.59 53511.62 88888.00 2014-12-17 04:35:27.410 351 15317.74 58.62 53511.78 88888.00 2014-12-17 04:35:27.910 351 15317.76 58.61 53511.85 88888.00 2014-12-17 04:35:28.410 351 15317.75 58.67 53511.88 88888.00 2014-12-17 04:35:28.910 351 15317.76 58.70 53511.93 88888.00 2014-12-17 04:35:29.410 351 15317.82 58.70 53511.96 88888.00 2014-12-17 04:35:29.910 351 15317.81 58.71 53511.98 88888.00 2014-12-17 04:35:30.410 351 15317.81 58.72 53512.04 88888.00 2014-12-17 04:35:30.910 351 15317.82 58.76 53512.11 88888.00 2014-12-17 04:35:31.410 351 15317.83 58.77 53512.13 88888.00 2014-12-17 04:35:31.910 351 15317.84 58.77 53512.16 88888.00 2014-12-17 04:35:32.410 351 15317.86 58.85 53512.24 88888.00 2014-12-17 04:35:32.910 351 15317.83 58.95 53512.27 88888.00 2014-12-17 04:35:33.410 351 15317.85 58.98 53512.33 88888.00 2014-12-17 04:35:33.910 351 15317.87 58.96 53512.35 88888.00 2014-12-17 04:35:34.410 351 15317.94 58.95 53512.42 88888.00 2014-12-17 04:35:34.910 351 15317.94 59.01 53512.52 88888.00 2014-12-17 04:35:35.410 351 15317.90 59.05 53512.53 88888.00 2014-12-17 04:35:35.910 351 15317.88 59.03 53512.56 88888.00 2014-12-17 04:35:36.410 351 15317.91 59.05 53512.61 88888.00 2014-12-17 04:35:36.910 351 15317.95 59.06 53512.67 88888.00 2014-12-17 04:35:37.410 351 15317.97 59.05 53512.75 88888.00 2014-12-17 04:35:37.910 351 15317.99 59.05 53512.76 88888.00 2014-12-17 04:35:38.410 351 15318.03 59.02 53512.82 88888.00 2014-12-17 04:35:38.910 351 15318.03 59.03 53512.89 88888.00 2014-12-17 04:35:39.410 351 15318.03 59.11 53512.91 88888.00 2014-12-17 04:35:39.910 351 15318.02 59.09 53512.94 88888.00 2014-12-17 04:35:40.410 351 15318.01 59.11 53512.95 88888.00 2014-12-17 04:35:40.910 351 15317.97 59.12 53512.95 88888.00 2014-12-17 04:35:41.410 351 15317.99 59.18 53512.95 88888.00 2014-12-17 04:35:41.910 351 15317.93 59.15 53512.91 88888.00 2014-12-17 04:35:42.410 351 15317.90 59.12 53512.93 88888.00 2014-12-17 04:35:42.910 351 15317.93 59.14 53512.96 88888.00 2014-12-17 04:35:43.410 351 15317.97 59.17 53513.06 88888.00 2014-12-17 04:35:43.910 351 15318.00 59.20 53513.14 88888.00 2014-12-17 04:35:44.410 351 15317.99 59.20 53513.23 88888.00 2014-12-17 04:35:44.910 351 15318.00 59.20 53513.29 88888.00 2014-12-17 04:35:45.410 351 15317.99 59.28 53513.25 88888.00 2014-12-17 04:35:45.910 351 15318.02 59.27 53513.27 88888.00 2014-12-17 04:35:46.410 351 15317.96 59.24 53513.35 88888.00 2014-12-17 04:35:46.910 351 15317.95 59.27 53513.32 88888.00 2014-12-17 04:35:47.410 351 15317.97 59.30 53513.34 88888.00 2014-12-17 04:35:47.910 351 15318.00 59.28 53513.35 88888.00 2014-12-17 04:35:48.410 351 15317.99 59.22 53513.35 88888.00 2014-12-17 04:35:48.910 351 15317.95 59.26 53513.38 88888.00 2014-12-17 04:35:49.410 351 15317.99 59.26 53513.37 88888.00 2014-12-17 04:35:49.910 351 15318.02 59.28 53513.33 88888.00 2014-12-17 04:35:50.410 351 15318.02 59.24 53513.38 88888.00 2014-12-17 04:35:50.910 351 15318.01 59.21 53513.39 88888.00 2014-12-17 04:35:51.410 351 15318.05 59.22 53513.39 88888.00 2014-12-17 04:35:51.910 351 15318.09 59.27 53513.47 88888.00 2014-12-17 04:35:52.410 351 15318.15 59.23 53513.59 88888.00 2014-12-17 04:35:52.910 351 15318.11 59.22 53513.62 88888.00 2014-12-17 04:35:53.410 351 15318.18 59.24 53513.58 88888.00 2014-12-17 04:35:53.910 351 15318.14 59.29 53513.60 88888.00 2014-12-17 04:35:54.410 351 15318.11 59.27 53513.66 88888.00 2014-12-17 04:35:54.910 351 15318.10 59.24 53513.66 88888.00 2014-12-17 04:35:55.410 351 15318.13 59.28 53513.64 88888.00 2014-12-17 04:35:55.910 351 15318.12 59.30 53513.66 88888.00 2014-12-17 04:35:56.410 351 15318.14 59.34 53513.71 88888.00 2014-12-17 04:35:56.910 351 15318.08 59.35 53513.74 88888.00 2014-12-17 04:35:57.410 351 15318.09 59.38 53513.73 88888.00 2014-12-17 04:35:57.910 351 15318.08 59.37 53513.67 88888.00 2014-12-17 04:35:58.410 351 15318.04 59.35 53513.65 88888.00 2014-12-17 04:35:58.910 351 15318.05 59.37 53513.70 88888.00 2014-12-17 04:35:59.410 351 15318.09 59.39 53513.73 88888.00 2014-12-17 04:35:59.910 351 15318.05 59.38 53513.73 88888.00 2014-12-17 04:36:00.410 351 15318.04 59.37 53513.81 88888.00 2014-12-17 04:36:00.910 351 15318.05 59.32 53513.84 88888.00 2014-12-17 04:36:01.410 351 15318.06 59.38 53513.86 88888.00 2014-12-17 04:36:01.910 351 15318.01 59.40 53513.88 88888.00 2014-12-17 04:36:02.410 351 15317.97 59.39 53513.86 88888.00 2014-12-17 04:36:02.910 351 15317.97 59.40 53513.86 88888.00 2014-12-17 04:36:03.410 351 15317.92 59.39 53513.90 88888.00 2014-12-17 04:36:03.910 351 15317.90 59.40 53513.86 88888.00 2014-12-17 04:36:04.410 351 15317.92 59.40 53513.87 88888.00 2014-12-17 04:36:04.910 351 15317.92 59.45 53513.85 88888.00 2014-12-17 04:36:05.410 351 15317.86 59.45 53513.84 88888.00 2014-12-17 04:36:05.910 351 15317.80 59.44 53513.83 88888.00 2014-12-17 04:36:06.410 351 15317.73 59.45 53513.82 88888.00 2014-12-17 04:36:06.910 351 15317.74 59.40 53513.81 88888.00 2014-12-17 04:36:07.410 351 15317.72 59.36 53513.87 88888.00 2014-12-17 04:36:07.910 351 15317.65 59.34 53513.95 88888.00 2014-12-17 04:36:08.410 351 15317.57 59.35 53513.96 88888.00 2014-12-17 04:36:08.910 351 15317.51 59.34 53514.00 88888.00 2014-12-17 04:36:09.410 351 15317.48 59.34 53514.03 88888.00 2014-12-17 04:36:09.910 351 15317.41 59.37 53514.01 88888.00 2014-12-17 04:36:10.410 351 15317.39 59.36 53514.01 88888.00 2014-12-17 04:36:10.910 351 15317.37 59.37 53514.04 88888.00 2014-12-17 04:36:11.410 351 15317.35 59.36 53514.06 88888.00 2014-12-17 04:36:11.910 351 15317.33 59.39 53514.03 88888.00 2014-12-17 04:36:12.410 351 15317.23 59.39 53514.01 88888.00 2014-12-17 04:36:12.910 351 15317.08 59.45 53514.05 88888.00 2014-12-17 04:36:13.410 351 15317.05 59.41 53514.04 88888.00 2014-12-17 04:36:13.910 351 15317.00 59.39 53514.00 88888.00 2014-12-17 04:36:14.410 351 15316.96 59.43 53513.94 88888.00 2014-12-17 04:36:14.910 351 15317.01 59.41 53513.93 88888.00 2014-12-17 04:36:15.410 351 15316.94 59.43 53513.93 88888.00 2014-12-17 04:36:15.910 351 15316.86 59.44 53513.90 88888.00 2014-12-17 04:36:16.410 351 15316.77 59.41 53513.88 88888.00 2014-12-17 04:36:16.910 351 15316.74 59.39 53513.93 88888.00 2014-12-17 04:36:17.410 351 15316.65 59.39 53513.88 88888.00 2014-12-17 04:36:17.910 351 15316.60 59.43 53513.85 88888.00 2014-12-17 04:36:18.410 351 15316.58 59.40 53513.84 88888.00 2014-12-17 04:36:18.910 351 15316.49 59.45 53513.82 88888.00 2014-12-17 04:36:19.410 351 15316.45 59.48 53513.79 88888.00 2014-12-17 04:36:19.910 351 15316.33 59.50 53513.77 88888.00 2014-12-17 04:36:20.410 351 15316.21 59.52 53513.73 88888.00 2014-12-17 04:36:20.910 351 15316.12 59.50 53513.67 88888.00 2014-12-17 04:36:21.410 351 15316.03 59.46 53513.64 88888.00 2014-12-17 04:36:21.910 351 15315.92 59.44 53513.63 88888.00 2014-12-17 04:36:22.410 351 15315.85 59.43 53513.58 88888.00 2014-12-17 04:36:22.910 351 15315.79 59.46 53513.54 88888.00 2014-12-17 04:36:23.410 351 15315.73 59.44 53513.59 88888.00 2014-12-17 04:36:23.910 351 15315.66 59.48 53513.62 88888.00 2014-12-17 04:36:24.410 351 15315.58 59.48 53513.58 88888.00 2014-12-17 04:36:24.910 351 15315.48 59.44 53513.58 88888.00 2014-12-17 04:36:25.410 351 15315.43 59.41 53513.62 88888.00 2014-12-17 04:36:25.910 351 15315.37 59.43 53513.58 88888.00 2014-12-17 04:36:26.410 351 15315.29 59.41 53513.55 88888.00 2014-12-17 04:36:26.910 351 15315.22 59.38 53513.51 88888.00 2014-12-17 04:36:27.410 351 15315.12 59.32 53513.43 88888.00 2014-12-17 04:36:27.910 351 15315.04 59.34 53513.39 88888.00 2014-12-17 04:36:28.410 351 15315.01 59.40 53513.37 88888.00 2014-12-17 04:36:28.910 351 15314.97 59.38 53513.32 88888.00 2014-12-17 04:36:29.410 351 15314.84 59.37 53513.31 88888.00 2014-12-17 04:36:29.910 351 15314.75 59.39 53513.23 88888.00 2014-12-17 04:36:30.410 351 15314.67 59.35 53513.19 88888.00 2014-12-17 04:36:30.910 351 15314.58 59.31 53513.18 88888.00 2014-12-17 04:36:31.410 351 15314.49 59.31 53513.15 88888.00 2014-12-17 04:36:31.910 351 15314.40 59.29 53513.13 88888.00 2014-12-17 04:36:32.410 351 15314.32 59.26 53513.11 88888.00 2014-12-17 04:36:32.910 351 15314.29 59.23 53513.06 88888.00 2014-12-17 04:36:33.410 351 15314.25 59.23 53513.02 88888.00 2014-12-17 04:36:33.910 351 15314.16 59.22 53512.97 88888.00 2014-12-17 04:36:34.410 351 15314.06 59.17 53512.90 88888.00 2014-12-17 04:36:34.910 351 15314.01 59.14 53512.90 88888.00 2014-12-17 04:36:35.410 351 15313.90 59.13 53512.86 88888.00 2014-12-17 04:36:35.910 351 15313.83 59.12 53512.82 88888.00 2014-12-17 04:36:36.410 351 15313.74 59.10 53512.81 88888.00 2014-12-17 04:36:36.910 351 15313.76 59.09 53512.74 88888.00 2014-12-17 04:36:37.410 351 15313.75 59.07 53512.62 88888.00 2014-12-17 04:36:37.910 351 15313.61 59.11 53512.59 88888.00 2014-12-17 04:36:38.410 351 15313.49 59.06 53512.55 88888.00 2014-12-17 04:36:38.910 351 15313.48 59.02 53512.44 88888.00 2014-12-17 04:36:39.410 351 15313.48 59.01 53512.41 88888.00 2014-12-17 04:36:39.910 351 15313.43 59.01 53512.37 88888.00 2014-12-17 04:36:40.410 351 15313.35 59.03 53512.35 88888.00 2014-12-17 04:36:40.910 351 15313.33 59.03 53512.29 88888.00 2014-12-17 04:36:41.410 351 15313.23 58.98 53512.26 88888.00 2014-12-17 04:36:41.910 351 15313.13 58.94 53512.21 88888.00 2014-12-17 04:36:42.410 351 15313.14 58.93 53512.11 88888.00 2014-12-17 04:36:42.910 351 15313.06 58.91 53512.05 88888.00 2014-12-17 04:36:43.410 351 15313.03 58.87 53512.04 88888.00 2014-12-17 04:36:43.910 351 15312.95 58.84 53511.98 88888.00 2014-12-17 04:36:44.410 351 15312.94 58.80 53511.96 88888.00 2014-12-17 04:36:44.910 351 15312.87 58.75 53511.91 88888.00 2014-12-17 04:36:45.410 351 15312.76 58.72 53511.89 88888.00 2014-12-17 04:36:45.910 351 15312.71 58.67 53511.84 88888.00 2014-12-17 04:36:46.410 351 15312.66 58.63 53511.77 88888.00 2014-12-17 04:36:46.910 351 15312.60 58.62 53511.71 88888.00 2014-12-17 04:36:47.410 351 15312.54 58.59 53511.68 88888.00 2014-12-17 04:36:47.910 351 15312.52 58.53 53511.66 88888.00 2014-12-17 04:36:48.410 351 15312.57 58.53 53511.64 88888.00 2014-12-17 04:36:48.910 351 15312.57 58.52 53511.66 88888.00 2014-12-17 04:36:49.410 351 15312.51 58.53 53511.64 88888.00 2014-12-17 04:36:49.910 351 15312.50 58.53 53511.64 88888.00 2014-12-17 04:36:50.410 351 15312.47 58.51 53511.63 88888.00 2014-12-17 04:36:50.910 351 15312.40 58.50 53511.56 88888.00 2014-12-17 04:36:51.410 351 15312.35 58.48 53511.49 88888.00 2014-12-17 04:36:51.910 351 15312.31 58.48 53511.41 88888.00 2014-12-17 04:36:52.410 351 15312.26 58.48 53511.41 88888.00 2014-12-17 04:36:52.910 351 15312.17 58.42 53511.51 88888.00 2014-12-17 04:36:53.410 351 15312.08 58.40 53511.48 88888.00 2014-12-17 04:36:53.910 351 15312.00 58.35 53511.40 88888.00 2014-12-17 04:36:54.410 351 15311.96 58.33 53511.35 88888.00 2014-12-17 04:36:54.910 351 15311.89 58.24 53511.32 88888.00 2014-12-17 04:36:55.410 351 15311.87 58.17 53511.23 88888.00 2014-12-17 04:36:55.910 351 15311.81 58.17 53511.22 88888.00 2014-12-17 04:36:56.410 351 15311.79 58.13 53511.25 88888.00 2014-12-17 04:36:56.910 351 15311.78 58.11 53511.24 88888.00 2014-12-17 04:36:57.410 351 15311.70 58.14 53511.20 88888.00 2014-12-17 04:36:57.910 351 15311.66 58.11 53511.21 88888.00 2014-12-17 04:36:58.410 351 15311.61 58.10 53511.20 88888.00 2014-12-17 04:36:58.910 351 15311.59 58.08 53511.14 88888.00 2014-12-17 04:36:59.410 351 15311.54 58.07 53511.11 88888.00 2014-12-17 04:36:59.910 351 15311.55 58.06 53511.11 88888.00 2014-12-17 04:37:00.410 351 15311.50 58.00 53511.12 88888.00 2014-12-17 04:37:00.910 351 15311.40 57.94 53511.10 88888.00 2014-12-17 04:37:01.410 351 15311.34 57.93 53510.99 88888.00 2014-12-17 04:37:01.910 351 15311.34 57.92 53510.97 88888.00 2014-12-17 04:37:02.410 351 15311.34 57.94 53510.91 88888.00 2014-12-17 04:37:02.910 351 15311.35 57.98 53510.91 88888.00 2014-12-17 04:37:03.410 351 15311.32 57.94 53510.93 88888.00 2014-12-17 04:37:03.910 351 15311.27 57.88 53510.95 88888.00 2014-12-17 04:37:04.410 351 15311.31 57.83 53510.96 88888.00 2014-12-17 04:37:04.910 351 15311.27 57.82 53510.99 88888.00 2014-12-17 04:37:05.410 351 15311.22 57.81 53510.97 88888.00 2014-12-17 04:37:05.910 351 15311.17 57.79 53510.97 88888.00 2014-12-17 04:37:06.410 351 15311.20 57.77 53510.98 88888.00 2014-12-17 04:37:06.910 351 15311.17 57.68 53510.95 88888.00 2014-12-17 04:37:07.410 351 15311.11 57.66 53510.93 88888.00 2014-12-17 04:37:07.910 351 15311.13 57.66 53510.93 88888.00 2014-12-17 04:37:08.410 351 15311.14 57.66 53510.86 88888.00 2014-12-17 04:37:08.910 351 15311.12 57.65 53510.80 88888.00 2014-12-17 04:37:09.410 351 15311.09 57.67 53510.79 88888.00 2014-12-17 04:37:09.910 351 15311.07 57.67 53510.74 88888.00 2014-12-17 04:37:10.410 351 15311.07 57.60 53510.72 88888.00 2014-12-17 04:37:10.910 351 15311.09 57.58 53510.72 88888.00 2014-12-17 04:37:11.410 351 15311.11 57.58 53510.71 88888.00 2014-12-17 04:37:11.910 351 15311.12 57.62 53510.73 88888.00 2014-12-17 04:37:12.410 351 15311.12 57.59 53510.75 88888.00 2014-12-17 04:37:12.910 351 15311.11 57.62 53510.78 88888.00 2014-12-17 04:37:13.410 351 15311.08 57.58 53510.79 88888.00 2014-12-17 04:37:13.910 351 15311.05 57.47 53510.78 88888.00 2014-12-17 04:37:14.410 351 15311.05 57.48 53510.78 88888.00 2014-12-17 04:37:14.910 351 15311.06 57.50 53510.78 88888.00 2014-12-17 04:37:15.410 351 15311.13 57.50 53510.80 88888.00 2014-12-17 04:37:15.910 351 15311.13 57.48 53510.86 88888.00 2014-12-17 04:37:16.410 351 15311.14 57.45 53510.85 88888.00 2014-12-17 04:37:16.910 351 15311.11 57.44 53510.86 88888.00 2014-12-17 04:37:17.410 351 15311.11 57.40 53510.84 88888.00 2014-12-17 04:37:17.910 351 15311.08 57.39 53510.79 88888.00 2014-12-17 04:37:18.410 351 15311.13 57.40 53510.79 88888.00 2014-12-17 04:37:18.910 351 15311.22 57.41 53510.82 88888.00 2014-12-17 04:37:19.410 351 15311.23 57.39 53510.86 88888.00 2014-12-17 04:37:19.910 351 15311.24 57.36 53510.90 88888.00 2014-12-17 04:37:20.410 351 15311.29 57.32 53510.98 88888.00 2014-12-17 04:37:20.910 351 15311.26 57.33 53510.96 88888.00 2014-12-17 04:37:21.410 351 15311.23 57.36 53510.95 88888.00 2014-12-17 04:37:21.910 351 15311.24 57.36 53511.00 88888.00 2014-12-17 04:37:22.410 351 15311.22 57.40 53511.03 88888.00 2014-12-17 04:37:22.910 351 15311.17 57.39 53510.98 88888.00 2014-12-17 04:37:23.410 351 15311.20 57.38 53510.99 88888.00 2014-12-17 04:37:23.910 351 15311.14 57.38 53510.99 88888.00 2014-12-17 04:37:24.410 351 15311.21 57.38 53511.00 88888.00 2014-12-17 04:37:24.910 351 15311.21 57.38 53511.06 88888.00 2014-12-17 04:37:25.410 351 15311.17 57.31 53511.09 88888.00 2014-12-17 04:37:25.910 351 15311.18 57.27 53511.13 88888.00 2014-12-17 04:37:26.410 351 15311.17 57.20 53511.13 88888.00 2014-12-17 04:37:26.910 351 15311.16 57.21 53511.16 88888.00 2014-12-17 04:37:27.410 351 15311.18 57.22 53511.13 88888.00 2014-12-17 04:37:27.910 351 15311.16 57.19 53511.11 88888.00 2014-12-17 04:37:28.410 351 15311.17 57.18 53511.20 88888.00 2014-12-17 04:37:28.910 351 15311.17 57.13 53511.31 88888.00 2014-12-17 04:37:29.410 351 15311.21 57.14 53511.32 88888.00 2014-12-17 04:37:29.910 351 15311.23 57.10 53511.39 88888.00 2014-12-17 04:37:30.410 351 15311.23 57.07 53511.46 88888.00 2014-12-17 04:37:30.910 351 15311.21 57.03 53511.54 88888.00 2014-12-17 04:37:31.410 351 15311.18 57.06 53511.54 88888.00 2014-12-17 04:37:31.910 351 15311.14 57.06 53511.58 88888.00 2014-12-17 04:37:32.410 351 15311.14 57.08 53511.60 88888.00 2014-12-17 04:37:32.910 351 15311.12 57.10 53511.60 88888.00 2014-12-17 04:37:33.410 351 15311.05 57.05 53511.66 88888.00 2014-12-17 04:37:33.910 351 15311.03 57.03 53511.64 88888.00 2014-12-17 04:37:34.410 351 15311.03 57.02 53511.61 88888.00 2014-12-17 04:37:34.910 351 15310.96 57.05 53511.63 88888.00 2014-12-17 04:37:35.410 351 15310.94 57.10 53511.75 88888.00 2014-12-17 04:37:35.910 351 15310.89 57.06 53511.81 88888.00 2014-12-17 04:37:36.410 351 15310.91 57.05 53511.91 88888.00 2014-12-17 04:37:36.910 351 15310.90 57.10 53511.98 88888.00 2014-12-17 04:37:37.410 351 15310.87 57.10 53511.96 88888.00 2014-12-17 04:37:37.910 351 15310.84 57.11 53512.00 88888.00 2014-12-17 04:37:38.410 351 15310.85 57.13 53512.13 88888.00 2014-12-17 04:37:38.910 351 15310.82 57.14 53512.18 88888.00 2014-12-17 04:37:39.410 351 15310.79 57.13 53512.19 88888.00 2014-12-17 04:37:39.910 351 15310.75 57.13 53512.21 88888.00 2014-12-17 04:37:40.410 351 15310.73 57.11 53512.24 88888.00 2014-12-17 04:37:40.910 351 15310.71 57.12 53512.24 88888.00 2014-12-17 04:37:41.410 351 15310.71 57.18 53512.29 88888.00 2014-12-17 04:37:41.910 351 15310.72 57.14 53512.30 88888.00 2014-12-17 04:37:42.410 351 15310.67 57.08 53512.26 88888.00 2014-12-17 04:37:42.910 351 15310.62 57.08 53512.30 88888.00 2014-12-17 04:37:43.410 351 15310.52 57.12 53512.37 88888.00 2014-12-17 04:37:43.910 351 15310.49 57.14 53512.44 88888.00 2014-12-17 04:37:44.410 351 15310.52 57.19 53512.50 88888.00 2014-12-17 04:37:44.910 351 15310.50 57.21 53512.50 88888.00 2014-12-17 04:37:45.410 351 15310.49 57.21 53512.49 88888.00 2014-12-17 04:37:45.910 351 15310.42 57.21 53512.50 88888.00 2014-12-17 04:37:46.410 351 15310.40 57.22 53512.56 88888.00 2014-12-17 04:37:46.910 351 15310.42 57.24 53512.59 88888.00 2014-12-17 04:37:47.410 351 15310.37 57.21 53512.61 88888.00 2014-12-17 04:37:47.910 351 15310.30 57.16 53512.66 88888.00 2014-12-17 04:37:48.410 351 15310.30 57.19 53512.74 88888.00 2014-12-17 04:37:48.910 351 15310.26 57.21 53512.76 88888.00 2014-12-17 04:37:49.410 351 15310.16 57.21 53512.75 88888.00 2014-12-17 04:37:49.910 351 15310.13 57.24 53512.79 88888.00 2014-12-17 04:37:50.410 351 15310.10 57.23 53512.78 88888.00 2014-12-17 04:37:50.910 351 15310.01 57.14 53512.82 88888.00 2014-12-17 04:37:51.410 351 15309.97 57.13 53512.83 88888.00 2014-12-17 04:37:51.910 351 15310.01 57.12 53512.85 88888.00 2014-12-17 04:37:52.410 351 15309.97 57.08 53512.93 88888.00 2014-12-17 04:37:52.910 351 15309.94 57.11 53512.98 88888.00 2014-12-17 04:37:53.410 351 15309.88 57.12 53512.96 88888.00 2014-12-17 04:37:53.910 351 15309.85 57.08 53512.99 88888.00 2014-12-17 04:37:54.410 351 15309.88 57.06 53513.02 88888.00 2014-12-17 04:37:54.910 351 15309.83 57.11 53513.06 88888.00 2014-12-17 04:37:55.410 351 15309.82 57.11 53513.15 88888.00 2014-12-17 04:37:55.910 351 15309.88 57.06 53513.13 88888.00 2014-12-17 04:37:56.410 351 15309.85 57.06 53513.19 88888.00 2014-12-17 04:37:56.910 351 15309.83 57.06 53513.17 88888.00 2014-12-17 04:37:57.410 351 15309.78 57.04 53513.20 88888.00 2014-12-17 04:37:57.910 351 15309.74 57.02 53513.13 88888.00 2014-12-17 04:37:58.410 351 15309.70 57.02 53513.11 88888.00 2014-12-17 04:37:58.910 351 15309.67 57.06 53513.16 88888.00 2014-12-17 04:37:59.410 351 15309.71 57.06 53513.14 88888.00 2014-12-17 04:37:59.910 351 15309.70 57.05 53513.19 88888.00 2014-12-17 04:38:00.410 351 15309.73 56.98 53513.24 88888.00 2014-12-17 04:38:00.910 351 15309.70 56.97 53513.32 88888.00 2014-12-17 04:38:01.410 351 15309.68 56.99 53513.25 88888.00 2014-12-17 04:38:01.910 351 15309.64 57.02 53513.27 88888.00 2014-12-17 04:38:02.410 351 15309.73 56.95 53513.30 88888.00 2014-12-17 04:38:02.910 351 15309.55 56.90 53513.37 88888.00 2014-12-17 04:38:03.410 351 15309.63 56.94 53513.34 88888.00 2014-12-17 04:38:03.910 351 15309.56 56.97 53513.38 88888.00 2014-12-17 04:38:04.410 351 15309.65 56.98 53513.40 88888.00 2014-12-17 04:38:04.910 351 15309.61 56.97 53513.37 88888.00 2014-12-17 04:38:05.410 351 15309.61 56.94 53513.36 88888.00 2014-12-17 04:38:05.910 351 15309.54 56.97 53513.35 88888.00 2014-12-17 04:38:06.410 351 15309.52 56.98 53513.36 88888.00 2014-12-17 04:38:06.910 351 15309.51 57.01 53513.37 88888.00 2014-12-17 04:38:07.410 351 15309.54 56.97 53513.42 88888.00 2014-12-17 04:38:07.910 351 15309.52 56.95 53513.44 88888.00 2014-12-17 04:38:08.410 351 15309.54 56.94 53513.54 88888.00 2014-12-17 04:38:08.910 351 15309.55 56.94 53513.56 88888.00 2014-12-17 04:38:09.410 351 15309.63 56.95 53513.56 88888.00 2014-12-17 04:38:09.910 351 15309.51 56.97 53513.57 88888.00 2014-12-17 04:38:10.410 351 15309.55 56.95 53513.59 88888.00 2014-12-17 04:38:10.910 351 15309.45 57.02 53513.67 88888.00 2014-12-17 04:38:11.410 351 15309.53 57.07 53513.68 88888.00 2014-12-17 04:38:11.910 351 15309.44 57.10 53513.76 88888.00 2014-12-17 04:38:12.410 351 15309.44 57.11 53513.66 88888.00 2014-12-17 04:38:12.910 351 15309.40 57.13 53513.75 88888.00 2014-12-17 04:38:13.410 351 15309.35 57.10 53513.73 88888.00 2014-12-17 04:38:13.910 351 15309.45 57.10 53513.78 88888.00 2014-12-17 04:38:14.410 351 15309.35 57.13 53513.79 88888.00 2014-12-17 04:38:14.910 351 15309.43 57.14 53513.80 88888.00 2014-12-17 04:38:15.410 351 15309.33 57.22 53513.91 88888.00 2014-12-17 04:38:15.910 351 15309.43 57.32 53513.85 88888.00 2014-12-17 04:38:16.410 351 15309.38 57.39 53513.99 88888.00 2014-12-17 04:38:16.910 351 15309.36 57.47 53514.01 88888.00 2014-12-17 04:38:17.410 351 15309.49 57.45 53513.97 88888.00 2014-12-17 04:38:17.910 351 15309.37 57.55 53513.99 88888.00 2014-12-17 04:38:18.410 351 15309.52 57.59 53513.96 88888.00 2014-12-17 04:38:18.910 351 15309.50 57.62 53514.04 88888.00 2014-12-17 04:38:19.410 351 15309.43 57.67 53514.10 88888.00 2014-12-17 04:38:19.910 351 15309.54 57.73 53514.11 88888.00 2014-12-17 04:38:20.410 351 15309.50 57.76 53514.24 88888.00 2014-12-17 04:38:20.910 351 15309.59 57.80 53514.21 88888.00 2014-12-17 04:38:21.410 351 15309.64 57.84 53514.26 88888.00 2014-12-17 04:38:21.910 351 15309.63 57.92 53514.25 88888.00 2014-12-17 04:38:22.410 351 15309.79 57.99 53514.22 88888.00 2014-12-17 04:38:22.910 351 15309.71 58.02 53514.26 88888.00 2014-12-17 04:38:23.410 351 15309.74 58.05 53514.25 88888.00 2014-12-17 04:38:23.910 351 15309.74 58.08 53514.44 88888.00 2014-12-17 04:38:24.410 351 15309.62 58.14 53514.50 88888.00 2014-12-17 04:38:24.910 351 15309.79 58.18 53514.42 88888.00 2014-12-17 04:38:25.410 351 15309.73 58.26 53514.57 88888.00 2014-12-17 04:38:25.910 351 15309.73 58.34 53514.56 88888.00 2014-12-17 04:38:26.410 351 15309.79 58.39 53514.52 88888.00 2014-12-17 04:38:26.910 351 15309.67 58.43 53514.65 88888.00 2014-12-17 04:38:27.410 351 15309.68 58.49 53514.64 88888.00 2014-12-17 04:38:27.910 351 15309.74 58.54 53514.66 88888.00 2014-12-17 04:38:28.410 351 15309.62 58.58 53514.79 88888.00 2014-12-17 04:38:28.910 351 15309.59 58.61 53514.77 88888.00 2014-12-17 04:38:29.410 351 15309.60 58.69 53514.78 88888.00 2014-12-17 04:38:29.910 351 15309.50 58.72 53514.88 88888.00 2014-12-17 04:38:30.410 351 15309.42 58.71 53514.82 88888.00 2014-12-17 04:38:30.910 351 15309.52 58.72 53514.75 88888.00 2014-12-17 04:38:31.410 351 15309.50 58.83 53514.93 88888.00 2014-12-17 04:38:31.910 351 15309.33 58.93 53515.04 88888.00 2014-12-17 04:38:32.410 351 15309.24 58.97 53515.02 88888.00 2014-12-17 04:38:32.910 351 15309.40 59.02 53514.95 88888.00 2014-12-17 04:38:33.410 351 15309.43 59.03 53514.99 88888.00 2014-12-17 04:38:33.910 351 15309.26 59.13 53515.04 88888.00 2014-12-17 04:38:34.410 351 15309.20 59.17 53515.00 88888.00 2014-12-17 04:38:34.910 351 15309.33 59.18 53514.91 88888.00 2014-12-17 04:38:35.410 351 15309.34 59.15 53515.00 88888.00 2014-12-17 04:38:35.910 351 15309.23 59.20 53515.16 88888.00 2014-12-17 04:38:36.410 351 15309.14 59.34 53515.15 88888.00 2014-12-17 04:38:36.910 351 15309.17 59.40 53515.05 88888.00 2014-12-17 04:38:37.410 351 15309.28 59.43 53514.98 88888.00 2014-12-17 04:38:37.910 351 15309.23 59.44 53515.09 88888.00 2014-12-17 04:38:38.410 351 15309.15 59.47 53515.21 88888.00 2014-12-17 04:38:38.910 351 15309.05 59.57 53515.21 88888.00 2014-12-17 04:38:39.410 351 15309.05 59.64 53515.17 88888.00 2014-12-17 04:38:39.910 351 15309.20 59.66 53515.13 88888.00 2014-12-17 04:38:40.410 351 15309.24 59.75 53515.19 88888.00 2014-12-17 04:38:40.910 351 15309.03 59.79 53515.28 88888.00 2014-12-17 04:38:41.410 351 15308.91 59.81 53515.33 88888.00 2014-12-17 04:38:41.910 351 15308.85 59.88 53515.33 88888.00 2014-12-17 04:38:42.410 351 15308.89 59.90 53515.24 88888.00 2014-12-17 04:38:42.910 351 15308.98 59.89 53515.16 88888.00 2014-12-17 04:38:43.410 351 15309.04 59.93 53515.19 88888.00 2014-12-17 04:38:43.910 351 15308.98 59.99 53515.28 88888.00 2014-12-17 04:38:44.410 351 15308.86 60.02 53515.37 88888.00 2014-12-17 04:38:44.910 351 15308.71 60.06 53515.36 88888.00 2014-12-17 04:38:45.410 351 15308.61 60.07 53515.23 88888.00 2014-12-17 04:38:45.910 351 15308.58 60.12 53515.17 88888.00 2014-12-17 04:38:46.410 351 15308.73 60.14 53515.12 88888.00 2014-12-17 04:38:46.910 351 15308.85 60.15 53515.07 88888.00 2014-12-17 04:38:47.410 351 15308.81 60.17 53515.24 88888.00 2014-12-17 04:38:47.910 351 15308.73 60.15 53515.34 88888.00 2014-12-17 04:38:48.410 351 15308.69 60.18 53515.32 88888.00 2014-12-17 04:38:48.910 351 15308.59 60.23 53515.31 88888.00 2014-12-17 04:38:49.410 351 15308.55 60.25 53515.25 88888.00 2014-12-17 04:38:49.910 351 15308.55 60.30 53515.18 88888.00 2014-12-17 04:38:50.410 351 15308.63 60.31 53515.07 88888.00 2014-12-17 04:38:50.910 351 15308.76 60.31 53515.03 88888.00 2014-12-17 04:38:51.410 351 15308.88 60.34 53515.08 88888.00 2014-12-17 04:38:51.910 351 15308.82 60.40 53515.14 88888.00 2014-12-17 04:38:52.410 351 15308.74 60.36 53515.17 88888.00 2014-12-17 04:38:52.910 351 15308.70 60.35 53515.14 88888.00 2014-12-17 04:38:53.410 351 15308.71 60.39 53515.07 88888.00 2014-12-17 04:38:53.910 351 15308.87 60.34 53514.92 88888.00 2014-12-17 04:38:54.410 351 15309.03 60.35 53514.97 88888.00 2014-12-17 04:38:54.910 351 15309.03 60.43 53515.05 88888.00 2014-12-17 04:38:55.410 351 15308.99 60.49 53515.09 88888.00 2014-12-17 04:38:55.910 351 15308.97 60.57 53515.05 88888.00 2014-12-17 04:38:56.410 351 15309.13 60.62 53514.94 88888.00 2014-12-17 04:38:56.910 351 15309.32 60.65 53514.92 88888.00 2014-12-17 04:38:57.410 351 15309.32 60.65 53515.00 88888.00 2014-12-17 04:38:57.910 351 15309.24 60.66 53514.98 88888.00 2014-12-17 04:38:58.410 351 15309.36 60.64 53514.85 88888.00 2014-12-17 04:38:58.910 351 15309.55 60.61 53514.87 88888.00 2014-12-17 04:38:59.410 351 15309.52 60.64 53514.94 88888.00 2014-12-17 04:38:59.910 351 15309.58 60.66 53514.89 88888.00 2014-12-17 04:39:00.410 351 15309.77 60.65 53514.80 88888.00 2014-12-17 04:39:00.910 351 15309.74 60.64 53514.92 88888.00 2014-12-17 04:39:01.410 351 15309.70 60.60 53514.91 88888.00 2014-12-17 04:39:01.910 351 15309.91 60.55 53514.77 88888.00 2014-12-17 04:39:02.410 351 15309.99 60.59 53514.80 88888.00 2014-12-17 04:39:02.910 351 15309.96 60.58 53514.79 88888.00 2014-12-17 04:39:03.410 351 15310.15 60.59 53514.80 88888.00 2014-12-17 04:39:03.910 351 15310.12 60.62 53514.95 88888.00 2014-12-17 04:39:04.410 351 15310.19 60.64 53514.91 88888.00 2014-12-17 04:39:04.910 351 15310.35 60.64 53514.91 88888.00 2014-12-17 04:39:05.410 351 15310.37 60.60 53514.93 88888.00 2014-12-17 04:39:05.910 351 15310.58 60.55 53514.78 88888.00 2014-12-17 04:39:06.410 351 15310.59 60.57 53514.84 88888.00 2014-12-17 04:39:06.910 351 15310.75 60.57 53514.81 88888.00 2014-12-17 04:39:07.410 351 15310.82 60.66 53514.84 88888.00 2014-12-17 04:39:07.910 351 15310.87 60.69 53514.81 88888.00 2014-12-17 04:39:08.410 351 15310.95 60.69 53514.87 88888.00 2014-12-17 04:39:08.910 351 15311.02 60.64 53514.83 88888.00 2014-12-17 04:39:09.410 351 15311.14 60.65 53514.81 88888.00 2014-12-17 04:39:09.910 351 15311.20 60.69 53514.77 88888.00 2014-12-17 04:39:10.410 351 15311.30 60.68 53514.83 88888.00 2014-12-17 04:39:10.910 351 15311.41 60.66 53514.86 88888.00 2014-12-17 04:39:11.410 351 15311.50 60.65 53514.99 88888.00 2014-12-17 04:39:11.910 351 15311.67 60.69 53514.99 88888.00 2014-12-17 04:39:12.410 351 15311.73 60.76 53515.05 88888.00 2014-12-17 04:39:12.910 351 15311.93 60.76 53515.09 88888.00 2014-12-17 04:39:13.410 351 15311.91 60.78 53515.07 88888.00 2014-12-17 04:39:13.910 351 15312.00 60.83 53514.99 88888.00 2014-12-17 04:39:14.410 351 15312.09 60.81 53514.99 88888.00 2014-12-17 04:39:14.910 351 15312.13 60.83 53515.02 88888.00 2014-12-17 04:39:15.410 351 15312.26 60.85 53515.08 88888.00 2014-12-17 04:39:15.910 351 15312.29 60.91 53515.11 88888.00 2014-12-17 04:39:16.410 351 15312.32 60.91 53515.14 88888.00 2014-12-17 04:39:16.910 351 15312.38 60.91 53515.14 88888.00 2014-12-17 04:39:17.410 351 15312.42 60.95 53515.13 88888.00 2014-12-17 04:39:17.910 351 15312.51 60.97 53515.17 88888.00 2014-12-17 04:39:18.410 351 15312.57 61.04 53515.19 88888.00 2014-12-17 04:39:18.910 351 15312.61 61.02 53515.26 88888.00 2014-12-17 04:39:19.410 351 15312.70 61.01 53515.31 88888.00 2014-12-17 04:39:19.910 351 15312.77 61.05 53515.35 88888.00 2014-12-17 04:39:20.410 351 15312.80 61.12 53515.43 88888.00 2014-12-17 04:39:20.910 351 15312.88 61.20 53515.47 88888.00 2014-12-17 04:39:21.410 351 15312.87 61.23 53515.43 88888.00 2014-12-17 04:39:21.910 351 15312.86 61.21 53515.43 88888.00 2014-12-17 04:39:22.410 351 15312.95 61.17 53515.46 88888.00 2014-12-17 04:39:22.910 351 15312.97 61.19 53515.52 88888.00 2014-12-17 04:39:23.410 351 15312.97 61.21 53515.57 88888.00 2014-12-17 04:39:23.910 351 15313.06 61.20 53515.60 88888.00 2014-12-17 04:39:24.410 351 15313.10 61.27 53515.65 88888.00 2014-12-17 04:39:24.910 351 15313.08 61.23 53515.62 88888.00 2014-12-17 04:39:25.410 351 15313.19 61.19 53515.60 88888.00 2014-12-17 04:39:25.910 351 15313.24 61.20 53515.64 88888.00 2014-12-17 04:39:26.410 351 15313.28 61.26 53515.71 88888.00 2014-12-17 04:39:26.910 351 15313.31 61.34 53515.73 88888.00 2014-12-17 04:39:27.410 351 15313.34 61.31 53515.75 88888.00 2014-12-17 04:39:27.910 351 15313.34 61.29 53515.81 88888.00 2014-12-17 04:39:28.410 351 15313.42 61.30 53515.85 88888.00 2014-12-17 04:39:28.910 351 15313.46 61.25 53515.86 88888.00 2014-12-17 04:39:29.410 351 15313.49 61.26 53515.87 88888.00 2014-12-17 04:39:29.910 351 15313.52 61.27 53515.84 88888.00 2014-12-17 04:39:30.410 351 15313.59 61.25 53515.86 88888.00 2014-12-17 04:39:30.910 351 15313.62 61.18 53515.89 88888.00 2014-12-17 04:39:31.410 351 15313.63 61.16 53515.87 88888.00 2014-12-17 04:39:31.910 351 15313.66 61.19 53515.86 88888.00 2014-12-17 04:39:32.410 351 15313.67 61.19 53515.92 88888.00 2014-12-17 04:39:32.910 351 15313.70 61.17 53515.88 88888.00 2014-12-17 04:39:33.410 351 15313.69 61.13 53515.83 88888.00 2014-12-17 04:39:33.910 351 15313.71 61.14 53515.89 88888.00 2014-12-17 04:39:34.410 351 15313.72 61.10 53515.94 88888.00 2014-12-17 04:39:34.910 351 15313.83 61.04 53515.97 88888.00 2014-12-17 04:39:35.410 351 15313.86 61.01 53516.01 88888.00 2014-12-17 04:39:35.910 351 15313.85 61.02 53516.06 88888.00 2014-12-17 04:39:36.410 351 15313.88 61.02 53516.10 88888.00 2014-12-17 04:39:36.910 351 15313.97 60.96 53516.04 88888.00 2014-12-17 04:39:37.410 351 15313.99 60.96 53516.00 88888.00 2014-12-17 04:39:37.910 351 15313.99 60.99 53516.03 88888.00 2014-12-17 04:39:38.410 351 15314.02 60.96 53516.05 88888.00 2014-12-17 04:39:38.910 351 15314.05 60.97 53516.10 88888.00 2014-12-17 04:39:39.410 351 15314.08 60.91 53516.14 88888.00 2014-12-17 04:39:39.910 351 15314.16 60.88 53516.17 88888.00 2014-12-17 04:39:40.410 351 15314.25 60.87 53516.19 88888.00 2014-12-17 04:39:40.910 351 15314.25 60.82 53516.18 88888.00 2014-12-17 04:39:41.410 351 15314.25 60.81 53516.20 88888.00 2014-12-17 04:39:41.910 351 15314.28 60.87 53516.20 88888.00 2014-12-17 04:39:42.410 351 15314.35 60.88 53516.23 88888.00 2014-12-17 04:39:42.910 351 15314.40 60.93 53516.27 88888.00 2014-12-17 04:39:43.410 351 15314.43 60.94 53516.39 88888.00 2014-12-17 04:39:43.910 351 15314.49 60.87 53516.43 88888.00 2014-12-17 04:39:44.410 351 15314.53 60.91 53516.42 88888.00 2014-12-17 04:39:44.910 351 15314.51 61.01 53516.42 88888.00 2014-12-17 04:39:45.410 351 15314.52 61.02 53516.45 88888.00 2014-12-17 04:39:45.910 351 15314.56 60.99 53516.47 88888.00 2014-12-17 04:39:46.410 351 15314.56 60.93 53516.50 88888.00 2014-12-17 04:39:46.910 351 15314.57 60.88 53516.53 88888.00 2014-12-17 04:39:47.410 351 15314.58 60.92 53516.47 88888.00 2014-12-17 04:39:47.910 351 15314.57 60.95 53516.56 88888.00 2014-12-17 04:39:48.410 351 15314.66 60.93 53516.58 88888.00 2014-12-17 04:39:48.910 351 15314.65 60.85 53516.57 88888.00 2014-12-17 04:39:49.410 351 15314.70 60.87 53516.61 88888.00 2014-12-17 04:39:49.910 351 15314.73 60.91 53516.63 88888.00 2014-12-17 04:39:50.410 351 15314.78 60.96 53516.68 88888.00 2014-12-17 04:39:50.910 351 15314.78 61.00 53516.77 88888.00 2014-12-17 04:39:51.410 351 15314.77 61.01 53516.85 88888.00 2014-12-17 04:39:51.910 351 15314.86 60.99 53516.86 88888.00 2014-12-17 04:39:52.410 351 15314.87 61.02 53516.87 88888.00 2014-12-17 04:39:52.910 351 15314.84 61.00 53516.99 88888.00 2014-12-17 04:39:53.410 351 15314.86 60.99 53517.00 88888.00 2014-12-17 04:39:53.910 351 15314.86 60.96 53516.98 88888.00 2014-12-17 04:39:54.410 351 15314.84 60.97 53517.01 88888.00 2014-12-17 04:39:54.910 351 15314.83 61.02 53517.09 88888.00 2014-12-17 04:39:55.410 351 15314.84 60.97 53517.09 88888.00 2014-12-17 04:39:55.910 351 15314.82 60.99 53517.14 88888.00 2014-12-17 04:39:56.410 351 15314.82 61.02 53517.21 88888.00 2014-12-17 04:39:56.910 351 15314.89 61.02 53517.24 88888.00 2014-12-17 04:39:57.410 351 15314.89 61.02 53517.28 88888.00 2014-12-17 04:39:57.910 351 15314.88 61.02 53517.34 88888.00 2014-12-17 04:39:58.410 351 15314.94 61.10 53517.35 88888.00 2014-12-17 04:39:58.910 351 15314.92 61.16 53517.44 88888.00 2014-12-17 04:39:59.410 351 15314.97 61.16 53517.51 88888.00 2014-12-17 04:39:59.910 351 15315.01 61.18 53517.54 88888.00 2014-12-17 04:40:00.410 351 15314.92 61.21 53517.61 88888.00 2014-12-17 04:40:00.910 351 15314.91 61.22 53517.73 88888.00 2014-12-17 04:40:01.410 351 15314.92 61.27 53517.81 88888.00 2014-12-17 04:40:01.910 351 15314.92 61.29 53517.85 88888.00 2014-12-17 04:40:02.410 351 15314.95 61.28 53517.84 88888.00 2014-12-17 04:40:02.910 351 15314.89 61.29 53518.00 88888.00 2014-12-17 04:40:03.410 351 15314.96 61.28 53517.98 88888.00 2014-12-17 04:40:03.910 351 15314.97 61.28 53518.00 88888.00 2014-12-17 04:40:04.410 351 15314.96 61.33 53518.07 88888.00 2014-12-17 04:40:04.910 351 15314.92 61.42 53518.11 88888.00 2014-12-17 04:40:05.410 351 15314.89 61.48 53518.19 88888.00 2014-12-17 04:40:05.910 351 15314.86 61.52 53518.18 88888.00 2014-12-17 04:40:06.410 351 15314.85 61.53 53518.31 88888.00 2014-12-17 04:40:06.910 351 15314.84 61.49 53518.34 88888.00 2014-12-17 04:40:07.410 351 15314.80 61.54 53518.42 88888.00 2014-12-17 04:40:07.910 351 15314.84 61.56 53518.39 88888.00 2014-12-17 04:40:08.410 351 15314.76 61.56 53518.49 88888.00 2014-12-17 04:40:08.910 351 15314.74 61.57 53518.48 88888.00 2014-12-17 04:40:09.410 351 15314.78 61.62 53518.55 88888.00 2014-12-17 04:40:09.910 351 15314.74 61.64 53518.52 88888.00 2014-12-17 04:40:10.410 351 15314.77 61.64 53518.58 88888.00 2014-12-17 04:40:10.910 351 15314.66 61.68 53518.57 88888.00 2014-12-17 04:40:11.410 351 15314.78 61.69 53518.54 88888.00 2014-12-17 04:40:11.910 351 15314.73 61.76 53518.68 88888.00 2014-12-17 04:40:12.410 351 15314.79 61.80 53518.66 88888.00 2014-12-17 04:40:12.910 351 15314.69 61.81 53518.77 88888.00 2014-12-17 04:40:13.410 351 15314.73 61.85 53518.71 88888.00 2014-12-17 04:40:13.910 351 15314.70 61.80 53518.78 88888.00 2014-12-17 04:40:14.410 351 15314.61 61.80 53518.83 88888.00 2014-12-17 04:40:14.910 351 15314.69 61.85 53518.88 88888.00 2014-12-17 04:40:15.411 351 15314.58 61.89 53518.96 88888.00 2014-12-17 04:40:15.911 351 15314.62 61.87 53518.91 88888.00 2014-12-17 04:40:16.411 351 15314.58 61.92 53519.00 88888.00 2014-12-17 04:40:16.911 351 15314.52 61.95 53518.98 88888.00 2014-12-17 04:40:17.411 351 15314.61 61.94 53518.95 88888.00 2014-12-17 04:40:17.911 351 15314.55 61.92 53519.08 88888.00 2014-12-17 04:40:18.411 351 15314.47 61.98 53519.03 88888.00 2014-12-17 04:40:18.911 351 15314.57 62.05 53519.03 88888.00 2014-12-17 04:40:19.411 351 15314.48 62.13 53519.14 88888.00 2014-12-17 04:40:19.911 351 15314.50 62.13 53519.04 88888.00 2014-12-17 04:40:20.411 351 15314.53 62.12 53519.09 88888.00 2014-12-17 04:40:20.911 351 15314.38 62.14 53519.23 88888.00 2014-12-17 04:40:21.411 351 15314.37 62.18 53519.21 88888.00 2014-12-17 04:40:21.911 351 15314.47 62.20 53519.21 88888.00 2014-12-17 04:40:22.411 351 15314.37 62.25 53519.31 88888.00 2014-12-17 04:40:22.911 351 15314.29 62.32 53519.23 88888.00 2014-12-17 04:40:23.411 351 15314.46 62.38 53519.21 88888.00 2014-12-17 04:40:23.911 351 15314.38 62.37 53519.38 88888.00 2014-12-17 04:40:24.411 351 15314.29 62.38 53519.37 88888.00 2014-12-17 04:40:24.911 351 15314.41 62.41 53519.29 88888.00 2014-12-17 04:40:25.411 351 15314.42 62.48 53519.37 88888.00 2014-12-17 04:40:25.911 351 15314.29 62.52 53519.43 88888.00 2014-12-17 04:40:26.411 351 15314.30 62.50 53519.35 88888.00 2014-12-17 04:40:26.911 351 15314.42 62.49 53519.38 88888.00 2014-12-17 04:40:27.411 351 15314.30 62.50 53519.48 88888.00 2014-12-17 04:40:27.911 351 15314.15 62.50 53519.49 88888.00 2014-12-17 04:40:28.411 351 15314.20 62.46 53519.46 88888.00 2014-12-17 04:40:28.911 351 15314.33 62.44 53519.51 88888.00 2014-12-17 04:40:29.411 351 15314.29 62.52 53519.63 88888.00 2014-12-17 04:40:29.911 351 15314.21 62.54 53519.65 88888.00 2014-12-17 04:40:30.411 351 15314.26 62.56 53519.59 88888.00 2014-12-17 04:40:30.911 351 15314.37 62.55 53519.67 88888.00 2014-12-17 04:40:31.411 351 15314.29 62.63 53519.82 88888.00 2014-12-17 04:40:31.911 351 15314.15 62.67 53519.80 88888.00 2014-12-17 04:40:32.411 351 15314.20 62.58 53519.66 88888.00 2014-12-17 04:40:32.911 351 15314.33 62.58 53519.63 88888.00 2014-12-17 04:40:33.411 351 15314.33 62.64 53519.70 88888.00 2014-12-17 04:40:33.911 351 15314.22 62.70 53519.73 88888.00 2014-12-17 04:40:34.411 351 15314.15 62.76 53519.75 88888.00 2014-12-17 04:40:34.911 351 15314.32 62.75 53519.67 88888.00 2014-12-17 04:40:35.411 351 15314.39 62.74 53519.72 88888.00 2014-12-17 04:40:35.911 351 15314.30 62.80 53519.83 88888.00 2014-12-17 04:40:36.411 351 15314.20 62.81 53519.84 88888.00 2014-12-17 04:40:36.911 351 15314.24 62.82 53519.78 88888.00 2014-12-17 04:40:37.411 351 15314.48 62.82 53519.73 88888.00 2014-12-17 04:40:37.911 351 15314.47 62.83 53519.89 88888.00 2014-12-17 04:40:38.411 351 15314.34 62.87 53519.98 88888.00 2014-12-17 04:40:38.911 351 15314.28 62.85 53519.99 88888.00 2014-12-17 04:40:39.411 351 15314.43 62.85 53519.95 88888.00 2014-12-17 04:40:39.911 351 15314.59 62.90 53519.92 88888.00 2014-12-17 04:40:40.411 351 15314.50 62.98 53520.02 88888.00 2014-12-17 04:40:40.911 351 15314.35 62.94 53520.03 88888.00 2014-12-17 04:40:41.411 351 15314.42 62.86 53519.91 88888.00 2014-12-17 04:40:41.911 351 15314.60 62.85 53519.84 88888.00 2014-12-17 04:40:42.411 351 15314.65 62.91 53519.95 88888.00 2014-12-17 04:40:42.911 351 15314.53 62.97 53520.04 88888.00 2014-12-17 04:40:43.411 351 15314.55 62.98 53519.97 88888.00 2014-12-17 04:40:43.911 351 15314.67 62.93 53519.83 88888.00 2014-12-17 04:40:44.411 351 15314.71 62.87 53519.88 88888.00 2014-12-17 04:40:44.911 351 15314.59 62.95 53519.99 88888.00 2014-12-17 04:40:45.411 351 15314.57 62.99 53519.95 88888.00 2014-12-17 04:40:45.911 351 15314.70 62.99 53519.85 88888.00 2014-12-17 04:40:46.411 351 15314.80 63.03 53519.95 88888.00 2014-12-17 04:40:46.911 351 15314.74 63.07 53520.07 88888.00 2014-12-17 04:40:47.411 351 15314.66 63.10 53520.01 88888.00 2014-12-17 04:40:47.911 351 15314.88 63.10 53519.91 88888.00 2014-12-17 04:40:48.411 351 15314.93 63.17 53519.96 88888.00 2014-12-17 04:40:48.911 351 15314.85 63.24 53520.05 88888.00 2014-12-17 04:40:49.411 351 15314.96 63.20 53520.01 88888.00 2014-12-17 04:40:49.911 351 15315.14 63.16 53519.99 88888.00 2014-12-17 04:40:50.411 351 15315.05 63.23 53520.08 88888.00 2014-12-17 04:40:50.911 351 15315.03 63.23 53520.12 88888.00 2014-12-17 04:40:51.411 351 15315.19 63.17 53520.08 88888.00 2014-12-17 04:40:51.911 351 15315.25 63.17 53520.16 88888.00 2014-12-17 04:40:52.411 351 15315.22 63.18 53520.23 88888.00 2014-12-17 04:40:52.911 351 15315.32 63.19 53520.10 88888.00 2014-12-17 04:40:53.411 351 15315.42 63.23 53520.09 88888.00 2014-12-17 04:40:53.911 351 15315.36 63.28 53520.19 88888.00 2014-12-17 04:40:54.411 351 15315.41 63.28 53520.10 88888.00 2014-12-17 04:40:54.911 351 15315.59 63.30 53520.15 88888.00 2014-12-17 04:40:55.411 351 15315.52 63.32 53520.24 88888.00 2014-12-17 04:40:55.911 351 15315.50 63.27 53520.22 88888.00 2014-12-17 04:40:56.411 351 15315.61 63.28 53520.23 88888.00 2014-12-17 04:40:56.911 351 15315.56 63.32 53520.28 88888.00 2014-12-17 04:40:57.411 351 15315.56 63.29 53520.23 88888.00 2014-12-17 04:40:57.911 351 15315.69 63.28 53520.19 88888.00 2014-12-17 04:40:58.411 351 15315.61 63.32 53520.22 88888.00 2014-12-17 04:40:58.911 351 15315.64 63.29 53520.16 88888.00 2014-12-17 04:40:59.411 351 15315.71 63.28 53520.16 88888.00 2014-12-17 04:40:59.911 351 15315.57 63.28 53520.21 88888.00 2014-12-17 04:41:00.411 351 15315.59 63.24 53520.12 88888.00 2014-12-17 04:41:00.911 351 15315.71 63.16 53520.10 88888.00 2014-12-17 04:41:01.411 351 15315.61 63.18 53520.13 88888.00 2014-12-17 04:41:01.911 351 15315.67 63.13 53520.05 88888.00 2014-12-17 04:41:02.411 351 15315.70 63.12 53520.10 88888.00 2014-12-17 04:41:02.911 351 15315.64 63.11 53520.12 88888.00 2014-12-17 04:41:03.411 351 15315.77 63.06 53520.07 88888.00 2014-12-17 04:41:03.911 351 15315.74 63.08 53520.20 88888.00 2014-12-17 04:41:04.411 351 15315.73 63.07 53520.20 88888.00 2014-12-17 04:41:04.911 351 15315.82 63.01 53520.17 88888.00 2014-12-17 04:41:05.411 351 15315.69 63.01 53520.27 88888.00 2014-12-17 04:41:05.911 351 15315.74 63.02 53520.18 88888.00 2014-12-17 04:41:06.411 351 15315.82 63.04 53520.16 88888.00 2014-12-17 04:41:06.911 351 15315.65 62.99 53520.27 88888.00 2014-12-17 04:41:07.411 351 15315.73 62.95 53520.15 88888.00 2014-12-17 04:41:07.911 351 15315.76 62.97 53520.17 88888.00 2014-12-17 04:41:08.411 351 15315.66 62.95 53520.18 88888.00 2014-12-17 04:41:08.911 351 15315.73 62.87 53520.04 88888.00 2014-12-17 04:41:09.411 351 15315.71 62.86 53520.11 88888.00 2014-12-17 04:41:09.911 351 15315.65 62.92 53520.11 88888.00 2014-12-17 04:41:10.411 351 15315.76 62.95 53520.06 88888.00 2014-12-17 04:41:10.911 351 15315.67 62.94 53520.15 88888.00 2014-12-17 04:41:11.411 351 15315.69 62.90 53520.12 88888.00 2014-12-17 04:41:11.911 351 15315.78 62.82 53520.17 88888.00 2014-12-17 04:41:12.411 351 15315.66 62.82 53520.27 88888.00 2014-12-17 04:41:12.911 351 15315.67 62.84 53520.21 88888.00 2014-12-17 04:41:13.411 351 15315.70 62.81 53520.25 88888.00 2014-12-17 04:41:13.911 351 15315.55 62.86 53520.30 88888.00 2014-12-17 04:41:14.411 351 15315.63 62.83 53520.17 88888.00 2014-12-17 04:41:14.911 351 15315.65 62.74 53520.17 88888.00 2014-12-17 04:41:15.411 351 15315.50 62.72 53520.19 88888.00 2014-12-17 04:41:15.911 351 15315.51 62.76 53520.12 88888.00 2014-12-17 04:41:16.411 351 15315.50 62.76 53520.21 88888.00 2014-12-17 04:41:16.911 351 15315.34 62.77 53520.24 88888.00 2014-12-17 04:41:17.411 351 15315.39 62.78 53520.06 88888.00 2014-12-17 04:41:17.911 351 15315.49 62.75 53520.08 88888.00 2014-12-17 04:41:18.411 351 15315.36 62.67 53520.20 88888.00 2014-12-17 04:41:18.911 351 15315.36 62.68 53520.13 88888.00 2014-12-17 04:41:19.411 351 15315.42 62.67 53520.12 88888.00 2014-12-17 04:41:19.911 351 15315.33 62.64 53520.22 88888.00 2014-12-17 04:41:20.411 351 15315.28 62.66 53520.13 88888.00 2014-12-17 04:41:20.911 351 15315.38 62.64 53520.05 88888.00 2014-12-17 04:41:21.411 351 15315.29 62.64 53520.16 88888.00 2014-12-17 04:41:21.911 351 15315.22 62.55 53520.16 88888.00 2014-12-17 04:41:22.411 351 15315.39 62.54 53520.13 88888.00 2014-12-17 04:41:22.911 351 15315.43 62.56 53520.23 88888.00 2014-12-17 04:41:23.411 351 15315.33 62.55 53520.21 88888.00 2014-12-17 04:41:23.911 351 15315.40 62.57 53520.11 88888.00 2014-12-17 04:41:24.411 351 15315.49 62.57 53520.20 88888.00 2014-12-17 04:41:24.911 351 15315.38 62.58 53520.21 88888.00 2014-12-17 04:41:25.411 351 15315.45 62.54 53520.06 88888.00 2014-12-17 04:41:25.911 351 15315.51 62.50 53520.06 88888.00 2014-12-17 04:41:26.411 351 15315.39 62.55 53520.17 88888.00 2014-12-17 04:41:26.911 351 15315.48 62.42 53520.11 88888.00 2014-12-17 04:41:27.411 351 15315.58 62.35 53520.12 88888.00 2014-12-17 04:41:27.911 351 15315.45 62.35 53520.25 88888.00 2014-12-17 04:41:28.411 351 15315.50 62.35 53520.23 88888.00 2014-12-17 04:41:28.911 351 15315.65 62.33 53520.21 88888.00 2014-12-17 04:41:29.411 351 15315.60 62.32 53520.27 88888.00 2014-12-17 04:41:29.911 351 15315.65 62.26 53520.24 88888.00 2014-12-17 04:41:30.411 351 15315.78 62.26 53520.28 88888.00 2014-12-17 04:41:30.911 351 15315.73 62.31 53520.35 88888.00 2014-12-17 04:41:31.411 351 15315.86 62.34 53520.29 88888.00 2014-12-17 04:41:31.911 351 15316.02 62.35 53520.32 88888.00 2014-12-17 04:41:32.411 351 15315.97 62.39 53520.36 88888.00 2014-12-17 04:41:32.911 351 15316.12 62.34 53520.30 88888.00 2014-12-17 04:41:33.411 351 15316.05 62.28 53520.35 88888.00 2014-12-17 04:41:33.911 351 15316.02 62.26 53520.29 88888.00 2014-12-17 04:41:34.411 351 15316.18 62.28 53520.31 88888.00 2014-12-17 04:41:34.911 351 15316.15 62.29 53520.41 88888.00 2014-12-17 04:41:35.411 351 15316.25 62.28 53520.31 88888.00 2014-12-17 04:41:35.911 351 15316.31 62.25 53520.40 88888.00 2014-12-17 04:41:36.411 351 15316.36 62.21 53520.44 88888.00 2014-12-17 04:41:36.911 351 15316.54 62.21 53520.49 88888.00 2014-12-17 04:41:37.411 351 15316.47 62.22 53520.59 88888.00 2014-12-17 04:41:37.911 351 15316.54 62.26 53520.52 88888.00 2014-12-17 04:41:38.411 351 15316.51 62.35 53520.62 88888.00 2014-12-17 04:41:38.911 351 15316.61 62.30 53520.60 88888.00 2014-12-17 04:41:39.411 351 15316.81 62.28 53520.62 88888.00 2014-12-17 04:41:39.911 351 15316.77 62.29 53520.67 88888.00 2014-12-17 04:41:40.411 351 15316.86 62.26 53520.66 88888.00 2014-12-17 04:41:40.911 351 15316.86 62.26 53520.75 88888.00 2014-12-17 04:41:41.411 351 15316.95 62.28 53520.72 88888.00 2014-12-17 04:41:41.911 351 15316.92 62.29 53520.81 88888.00 2014-12-17 04:41:42.411 351 15317.04 62.30 53520.76 88888.00 2014-12-17 04:41:42.911 351 15317.09 62.30 53520.84 88888.00 2014-12-17 04:41:43.411 351 15317.06 62.38 53520.85 88888.00 2014-12-17 04:41:43.911 351 15317.15 62.32 53520.93 88888.00 2014-12-17 04:41:44.411 351 15317.11 62.31 53520.99 88888.00 2014-12-17 04:41:44.911 351 15317.27 62.29 53520.88 88888.00 2014-12-17 04:41:45.411 351 15317.24 62.25 53520.97 88888.00 2014-12-17 04:41:45.911 351 15317.35 62.25 53520.99 88888.00 2014-12-17 04:41:46.411 351 15317.28 62.29 53521.07 88888.00 2014-12-17 04:41:46.911 351 15317.38 62.26 53521.05 88888.00 2014-12-17 04:41:47.411 351 15317.44 62.23 53521.14 88888.00 2014-12-17 04:41:47.911 351 15317.47 62.26 53521.17 88888.00 2014-12-17 04:41:48.411 351 15317.56 62.25 53521.23 88888.00 2014-12-17 04:41:48.911 351 15317.57 62.28 53521.26 88888.00 2014-12-17 04:41:49.411 351 15317.67 62.28 53521.27 88888.00 2014-12-17 04:41:49.911 351 15317.63 62.30 53521.26 88888.00 2014-12-17 04:41:50.411 351 15317.75 62.29 53521.25 88888.00 2014-12-17 04:41:50.911 351 15317.69 62.24 53521.34 88888.00 2014-12-17 04:41:51.411 351 15317.85 62.20 53521.33 88888.00 2014-12-17 04:41:51.911 351 15317.86 62.23 53521.45 88888.00 2014-12-17 04:41:52.411 351 15317.99 62.26 53521.48 88888.00 2014-12-17 04:41:52.911 351 15318.00 62.31 53521.62 88888.00 2014-12-17 04:41:53.411 351 15318.11 62.34 53521.59 88888.00 2014-12-17 04:41:53.911 351 15318.14 62.38 53521.66 88888.00 2014-12-17 04:41:54.411 351 15318.24 62.38 53521.67 88888.00 2014-12-17 04:41:54.911 351 15318.30 62.41 53521.70 88888.00 2014-12-17 04:41:55.411 351 15318.35 62.42 53521.65 88888.00 2014-12-17 04:41:55.911 351 15318.39 62.41 53521.73 88888.00 2014-12-17 04:41:56.411 351 15318.46 62.41 53521.70 88888.00 2014-12-17 04:41:56.911 351 15318.50 62.35 53521.81 88888.00 2014-12-17 04:41:57.411 351 15318.57 62.33 53521.79 88888.00 2014-12-17 04:41:57.911 351 15318.55 62.33 53521.88 88888.00 2014-12-17 04:41:58.411 351 15318.55 62.38 53521.85 88888.00 2014-12-17 04:41:58.911 351 15318.54 62.40 53521.91 88888.00 2014-12-17 04:41:59.411 351 15318.53 62.38 53521.91 88888.00 2014-12-17 04:41:59.911 351 15318.54 62.34 53522.01 88888.00 2014-12-17 04:42:00.411 351 15318.58 62.33 53522.08 88888.00 2014-12-17 04:42:00.911 351 15318.63 62.38 53522.14 88888.00 2014-12-17 04:42:01.411 351 15318.56 62.40 53522.22 88888.00 2014-12-17 04:42:01.911 351 15318.64 62.42 53522.25 88888.00 2014-12-17 04:42:02.411 351 15318.57 62.50 53522.35 88888.00 2014-12-17 04:42:02.911 351 15318.68 62.50 53522.33 88888.00 2014-12-17 04:42:03.411 351 15318.64 62.49 53522.45 88888.00 2014-12-17 04:42:03.911 351 15318.67 62.48 53522.44 88888.00 2014-12-17 04:42:04.411 351 15318.64 62.48 53522.50 88888.00 2014-12-17 04:42:04.911 351 15318.60 62.48 53522.48 88888.00 2014-12-17 04:42:05.411 351 15318.65 62.50 53522.49 88888.00 2014-12-17 04:42:05.911 351 15318.51 62.52 53522.54 88888.00 2014-12-17 04:42:06.411 351 15318.58 62.49 53522.53 88888.00 2014-12-17 04:42:06.911 351 15318.59 62.52 53522.65 88888.00 2014-12-17 04:42:07.411 351 15318.50 62.52 53522.68 88888.00 2014-12-17 04:42:07.911 351 15318.66 62.50 53522.75 88888.00 2014-12-17 04:42:08.411 351 15318.58 62.50 53522.90 88888.00 2014-12-17 04:42:08.911 351 15318.55 62.52 53522.88 88888.00 2014-12-17 04:42:09.411 351 15318.64 62.55 53522.98 88888.00 2014-12-17 04:42:09.911 351 15318.53 62.54 53523.08 88888.00 2014-12-17 04:42:10.411 351 15318.58 62.48 53523.06 88888.00 2014-12-17 04:42:10.911 351 15318.71 62.50 53523.12 88888.00 2014-12-17 04:42:11.411 351 15318.60 62.58 53523.21 88888.00 2014-12-17 04:42:11.911 351 15318.63 62.61 53523.15 88888.00 2014-12-17 04:42:12.411 351 15318.74 62.63 53523.21 88888.00 2014-12-17 04:42:12.911 351 15318.63 62.63 53523.35 88888.00 2014-12-17 04:42:13.411 351 15318.63 62.64 53523.35 88888.00 2014-12-17 04:42:13.911 351 15318.69 62.65 53523.28 88888.00 2014-12-17 04:42:14.411 351 15318.63 62.65 53523.39 88888.00 2014-12-17 04:42:14.911 351 15318.44 62.68 53523.44 88888.00 2014-12-17 04:42:15.411 351 15318.50 62.69 53523.36 88888.00 2014-12-17 04:42:15.911 351 15318.63 62.74 53523.43 88888.00 2014-12-17 04:42:16.411 351 15318.49 62.78 53523.60 88888.00 2014-12-17 04:42:16.911 351 15318.38 62.86 53523.66 88888.00 2014-12-17 04:42:17.411 351 15318.37 62.92 53523.70 88888.00 2014-12-17 04:42:17.911 351 15318.53 62.95 53523.74 88888.00 2014-12-17 04:42:18.411 351 15318.47 62.99 53523.85 88888.00 2014-12-17 04:42:18.911 351 15318.33 63.00 53524.02 88888.00 2014-12-17 04:42:19.411 351 15318.22 63.08 53524.06 88888.00 2014-12-17 04:42:19.911 351 15318.19 63.09 53524.01 88888.00 2014-12-17 04:42:20.411 351 15318.22 63.07 53523.99 88888.00 2014-12-17 04:42:20.911 351 15318.22 63.11 53523.95 88888.00 2014-12-17 04:42:21.411 351 15318.23 63.19 53524.02 88888.00 2014-12-17 04:42:21.911 351 15318.17 63.19 53524.11 88888.00 2014-12-17 04:42:22.411 351 15318.05 63.26 53524.24 88888.00 2014-12-17 04:42:22.911 351 15317.94 63.28 53524.27 88888.00 2014-12-17 04:42:23.411 351 15317.83 63.27 53524.33 88888.00 2014-12-17 04:42:23.911 351 15317.77 63.32 53524.38 88888.00 2014-12-17 04:42:24.411 351 15317.72 63.37 53524.44 88888.00 2014-12-17 04:42:24.911 351 15317.66 63.41 53524.49 88888.00 2014-12-17 04:42:25.411 351 15317.60 63.52 53524.50 88888.00 2014-12-17 04:42:25.911 351 15317.60 63.59 53524.54 88888.00 2014-12-17 04:42:26.411 351 15317.58 63.64 53524.60 88888.00 2014-12-17 04:42:26.911 351 15317.62 63.69 53524.63 88888.00 2014-12-17 04:42:27.411 351 15317.60 63.69 53524.69 88888.00 2014-12-17 04:42:27.911 351 15317.54 63.73 53524.73 88888.00 2014-12-17 04:42:28.411 351 15317.54 63.82 53524.71 88888.00 2014-12-17 04:42:28.911 351 15317.55 63.87 53524.72 88888.00 2014-12-17 04:42:29.411 351 15317.54 63.91 53524.73 88888.00 2014-12-17 04:42:29.911 351 15317.55 63.95 53524.67 88888.00 2014-12-17 04:42:30.411 351 15317.49 63.93 53524.66 88888.00 2014-12-17 04:42:30.911 351 15317.41 63.96 53524.62 88888.00 2014-12-17 04:42:31.411 351 15317.31 63.98 53524.60 88888.00 2014-12-17 04:42:31.911 351 15317.22 64.06 53524.68 88888.00 2014-12-17 04:42:32.411 351 15317.12 64.14 53524.80 88888.00 2014-12-17 04:42:32.911 351 15317.04 64.16 53524.91 88888.00 2014-12-17 04:42:33.411 351 15317.04 64.19 53525.00 88888.00 2014-12-17 04:42:33.911 351 15317.13 64.18 53525.03 88888.00 2014-12-17 04:42:34.411 351 15317.19 64.24 53524.97 88888.00 2014-12-17 04:42:34.911 351 15317.12 64.20 53524.91 88888.00 2014-12-17 04:42:35.411 351 15317.01 64.19 53524.89 88888.00 2014-12-17 04:42:35.911 351 15316.83 64.24 53524.93 88888.00 2014-12-17 04:42:36.411 351 15316.77 64.27 53525.02 88888.00 2014-12-17 04:42:36.911 351 15316.83 64.29 53525.04 88888.00 2014-12-17 04:42:37.411 351 15316.91 64.31 53524.93 88888.00 2014-12-17 04:42:37.911 351 15316.79 64.30 53524.89 88888.00 2014-12-17 04:42:38.411 351 15316.64 64.34 53524.99 88888.00 2014-12-17 04:42:38.911 351 15316.56 64.38 53525.05 88888.00 2014-12-17 04:42:39.411 351 15316.63 64.40 53525.05 88888.00 2014-12-17 04:42:39.911 351 15316.66 64.42 53524.93 88888.00 2014-12-17 04:42:40.411 351 15316.59 64.46 53524.95 88888.00 2014-12-17 04:42:40.911 351 15316.40 64.48 53525.07 88888.00 2014-12-17 04:42:41.411 351 15316.45 64.49 53525.14 88888.00 2014-12-17 04:42:41.911 351 15316.63 64.53 53525.07 88888.00 2014-12-17 04:42:42.411 351 15316.58 64.56 53525.04 88888.00 2014-12-17 04:42:42.911 351 15316.45 64.59 53525.09 88888.00 2014-12-17 04:42:43.411 351 15316.47 64.58 53525.06 88888.00 2014-12-17 04:42:43.911 351 15316.60 64.59 53524.95 88888.00 2014-12-17 04:42:44.411 351 15316.59 64.60 53524.88 88888.00 2014-12-17 04:42:44.911 351 15316.40 64.62 53524.96 88888.00 2014-12-17 04:42:45.411 351 15316.33 64.64 53525.04 88888.00 2014-12-17 04:42:45.911 351 15316.49 64.71 53524.97 88888.00 2014-12-17 04:42:46.411 351 15316.52 64.74 53524.92 88888.00 2014-12-17 04:42:46.911 351 15316.40 64.75 53524.94 88888.00 2014-12-17 04:42:47.411 351 15316.39 64.76 53524.94 88888.00 2014-12-17 04:42:47.911 351 15316.51 64.74 53524.95 88888.00 2014-12-17 04:42:48.411 351 15316.61 64.72 53524.83 88888.00 2014-12-17 04:42:48.911 351 15316.50 64.73 53524.83 88888.00 2014-12-17 04:42:49.411 351 15316.40 64.71 53525.01 88888.00 2014-12-17 04:42:49.911 351 15316.47 64.71 53525.09 88888.00 2014-12-17 04:42:50.411 351 15316.64 64.70 53524.99 88888.00 2014-12-17 04:42:50.911 351 15316.63 64.67 53524.86 88888.00 2014-12-17 04:42:51.411 351 15316.49 64.65 53524.90 88888.00 2014-12-17 04:42:51.911 351 15316.49 64.68 53524.96 88888.00 2014-12-17 04:42:52.411 351 15316.66 64.73 53524.93 88888.00 2014-12-17 04:42:52.911 351 15316.76 64.72 53524.77 88888.00 2014-12-17 04:42:53.411 351 15316.74 64.68 53524.71 88888.00 2014-12-17 04:42:53.911 351 15316.64 64.68 53524.77 88888.00 2014-12-17 04:42:54.411 351 15316.56 64.68 53524.93 88888.00 2014-12-17 04:42:54.911 351 15316.68 64.65 53524.93 88888.00 2014-12-17 04:42:55.411 351 15316.86 64.63 53524.80 88888.00 2014-12-17 04:42:55.911 351 15316.90 64.65 53524.68 88888.00 2014-12-17 04:42:56.411 351 15316.81 64.63 53524.67 88888.00 2014-12-17 04:42:56.911 351 15316.68 64.60 53524.72 88888.00 2014-12-17 04:42:57.411 351 15316.68 64.58 53524.79 88888.00 2014-12-17 04:42:57.911 351 15316.76 64.58 53524.85 88888.00 2014-12-17 04:42:58.411 351 15316.93 64.56 53524.74 88888.00 2014-12-17 04:42:58.911 351 15317.02 64.56 53524.61 88888.00 2014-12-17 04:42:59.411 351 15316.97 64.56 53524.52 88888.00 2014-12-17 04:42:59.911 351 15316.90 64.57 53524.52 88888.00 2014-12-17 04:43:00.411 351 15316.83 64.58 53524.55 88888.00 2014-12-17 04:43:00.911 351 15316.81 64.57 53524.66 88888.00 2014-12-17 04:43:01.411 351 15316.85 64.51 53524.65 88888.00 2014-12-17 04:43:01.911 351 15316.93 64.45 53524.61 88888.00 2014-12-17 04:43:02.411 351 15317.06 64.40 53524.60 88888.00 2014-12-17 04:43:02.911 351 15317.13 64.38 53524.50 88888.00 2014-12-17 04:43:03.411 351 15317.11 64.39 53524.42 88888.00 2014-12-17 04:43:03.911 351 15317.08 64.38 53524.36 88888.00 2014-12-17 04:43:04.411 351 15317.03 64.31 53524.35 88888.00 2014-12-17 04:43:04.911 351 15316.95 64.24 53524.43 88888.00 2014-12-17 04:43:05.411 351 15316.87 64.25 53524.49 88888.00 2014-12-17 04:43:05.911 351 15316.87 64.32 53524.50 88888.00 2014-12-17 04:43:06.411 351 15316.86 64.31 53524.60 88888.00 2014-12-17 04:43:06.911 351 15316.90 64.30 53524.65 88888.00 2014-12-17 04:43:07.411 351 15317.02 64.28 53524.59 88888.00 2014-12-17 04:43:07.911 351 15317.06 64.21 53524.49 88888.00 2014-12-17 04:43:08.411 351 15317.10 64.22 53524.42 88888.00 2014-12-17 04:43:08.911 351 15317.13 64.19 53524.39 88888.00 2014-12-17 04:43:09.411 351 15317.13 64.13 53524.33 88888.00 2014-12-17 04:43:09.911 351 15317.10 64.12 53524.38 88888.00 2014-12-17 04:43:10.411 351 15317.03 64.13 53524.40 88888.00 2014-12-17 04:43:10.911 351 15316.99 64.13 53524.40 88888.00 2014-12-17 04:43:11.411 351 15316.92 64.06 53524.46 88888.00 2014-12-17 04:43:11.911 351 15316.84 64.05 53524.49 88888.00 2014-12-17 04:43:12.411 351 15316.87 64.03 53524.52 88888.00 2014-12-17 04:43:12.911 351 15317.03 63.98 53524.52 88888.00 2014-12-17 04:43:13.411 351 15317.11 63.97 53524.52 88888.00 2014-12-17 04:43:13.911 351 15317.20 63.97 53524.52 88888.00 2014-12-17 04:43:14.411 351 15317.28 63.94 53524.48 88888.00 2014-12-17 04:43:14.911 351 15317.24 63.89 53524.34 88888.00 2014-12-17 04:43:15.411 351 15317.22 63.84 53524.32 88888.00 2014-12-17 04:43:15.911 351 15317.21 63.80 53524.31 88888.00 2014-12-17 04:43:16.411 351 15317.22 63.82 53524.28 88888.00 2014-12-17 04:43:16.911 351 15317.14 63.82 53524.30 88888.00 2014-12-17 04:43:17.411 351 15317.08 63.79 53524.36 88888.00 2014-12-17 04:43:17.911 351 15317.03 63.76 53524.42 88888.00 2014-12-17 04:43:18.411 351 15316.95 63.73 53524.45 88888.00 2014-12-17 04:43:18.911 351 15316.86 63.73 53524.53 88888.00 2014-12-17 04:43:19.411 351 15316.84 63.69 53524.59 88888.00 2014-12-17 04:43:19.911 351 15316.95 63.64 53524.57 88888.00 2014-12-17 04:43:20.411 351 15317.02 63.58 53524.51 88888.00 2014-12-17 04:43:20.911 351 15317.09 63.56 53524.46 88888.00 2014-12-17 04:43:21.411 351 15317.11 63.51 53524.45 88888.00 2014-12-17 04:43:21.911 351 15317.09 63.49 53524.45 88888.00 2014-12-17 04:43:22.411 351 15317.11 63.46 53524.50 88888.00 2014-12-17 04:43:22.911 351 15317.06 63.47 53524.52 88888.00 2014-12-17 04:43:23.411 351 15316.97 63.50 53524.54 88888.00 2014-12-17 04:43:23.911 351 15316.92 63.51 53524.65 88888.00 2014-12-17 04:43:24.411 351 15316.94 63.47 53524.69 88888.00 2014-12-17 04:43:24.911 351 15317.01 63.42 53524.68 88888.00 2014-12-17 04:43:25.411 351 15317.10 63.34 53524.63 88888.00 2014-12-17 04:43:25.911 351 15317.21 63.33 53524.54 88888.00 2014-12-17 04:43:26.411 351 15317.22 63.29 53524.52 88888.00 2014-12-17 04:43:26.911 351 15317.15 63.25 53524.45 88888.00 2014-12-17 04:43:27.411 351 15317.12 63.26 53524.40 88888.00 2014-12-17 04:43:27.911 351 15317.08 63.28 53524.44 88888.00 2014-12-17 04:43:28.411 351 15316.97 63.23 53524.54 88888.00 2014-12-17 04:43:28.911 351 15316.92 63.13 53524.62 88888.00 2014-12-17 04:43:29.411 351 15316.87 63.07 53524.67 88888.00 2014-12-17 04:43:29.911 351 15316.93 63.08 53524.75 88888.00 2014-12-17 04:43:30.411 351 15317.01 63.04 53524.74 88888.00 2014-12-17 04:43:30.911 351 15317.11 63.01 53524.66 88888.00 2014-12-17 04:43:31.411 351 15317.15 63.01 53524.61 88888.00 2014-12-17 04:43:31.911 351 15317.12 63.02 53524.62 88888.00 2014-12-17 04:43:32.411 351 15317.00 63.03 53524.64 88888.00 2014-12-17 04:43:32.911 351 15316.83 62.94 53524.72 88888.00 2014-12-17 04:43:33.411 351 15316.70 62.95 53524.80 88888.00 2014-12-17 04:43:33.911 351 15316.73 62.94 53524.86 88888.00 2014-12-17 04:43:34.411 351 15316.81 62.87 53524.75 88888.00 2014-12-17 04:43:34.911 351 15316.86 62.84 53524.59 88888.00 2014-12-17 04:43:35.411 351 15316.87 62.75 53524.54 88888.00 2014-12-17 04:43:35.911 351 15316.75 62.73 53524.60 88888.00 2014-12-17 04:43:36.411 351 15316.63 62.72 53524.67 88888.00 2014-12-17 04:43:36.911 351 15316.67 62.72 53524.68 88888.00 2014-12-17 04:43:37.411 351 15316.81 62.64 53524.68 88888.00 2014-12-17 04:43:37.911 351 15316.97 62.55 53524.68 88888.00 2014-12-17 04:43:38.411 351 15317.10 62.51 53524.65 88888.00 2014-12-17 04:43:38.911 351 15317.12 62.52 53524.64 88888.00 2014-12-17 04:43:39.411 351 15317.13 62.50 53524.67 88888.00 2014-12-17 04:43:39.911 351 15317.14 62.46 53524.72 88888.00 2014-12-17 04:43:40.411 351 15317.14 62.47 53524.79 88888.00 2014-12-17 04:43:40.911 351 15317.13 62.48 53524.83 88888.00 2014-12-17 04:43:41.411 351 15317.21 62.47 53524.84 88888.00 2014-12-17 04:43:41.911 351 15317.35 62.42 53524.80 88888.00 2014-12-17 04:43:42.411 351 15317.45 62.35 53524.73 88888.00 2014-12-17 04:43:42.911 351 15317.55 62.26 53524.71 88888.00 2014-12-17 04:43:43.411 351 15317.56 62.26 53524.70 88888.00 2014-12-17 04:43:43.911 351 15317.56 62.29 53524.67 88888.00 2014-12-17 04:43:44.411 351 15317.57 62.28 53524.61 88888.00 2014-12-17 04:43:44.911 351 15317.56 62.24 53524.53 88888.00 2014-12-17 04:43:45.411 351 15317.59 62.18 53524.55 88888.00 2014-12-17 04:43:45.911 351 15317.57 62.16 53524.57 88888.00 2014-12-17 04:43:46.411 351 15317.62 62.21 53524.60 88888.00 2014-12-17 04:43:46.911 351 15317.60 62.18 53524.65 88888.00 2014-12-17 04:43:47.411 351 15317.57 62.15 53524.68 88888.00 2014-12-17 04:43:47.911 351 15317.56 62.13 53524.70 88888.00 2014-12-17 04:43:48.411 351 15317.51 62.13 53524.77 88888.00 2014-12-17 04:43:48.911 351 15317.49 62.09 53524.82 88888.00 2014-12-17 04:43:49.411 351 15317.47 62.07 53524.85 88888.00 2014-12-17 04:43:49.911 351 15317.48 62.03 53524.89 88888.00 2014-12-17 04:43:50.411 351 15317.55 61.98 53524.95 88888.00 2014-12-17 04:43:50.911 351 15317.64 61.95 53524.91 88888.00 2014-12-17 04:43:51.411 351 15317.66 61.91 53524.90 88888.00 2014-12-17 04:43:51.911 351 15317.71 61.83 53524.89 88888.00 2014-12-17 04:43:52.411 351 15317.77 61.79 53524.84 88888.00 2014-12-17 04:43:52.911 351 15317.80 61.72 53524.80 88888.00 2014-12-17 04:43:53.411 351 15317.84 61.66 53524.73 88888.00 2014-12-17 04:43:53.911 351 15317.87 61.64 53524.71 88888.00 2014-12-17 04:43:54.411 351 15317.91 61.60 53524.74 88888.00 2014-12-17 04:43:54.911 351 15317.92 61.59 53524.79 88888.00 2014-12-17 04:43:55.411 351 15317.90 61.64 53524.80 88888.00 2014-12-17 04:43:55.911 351 15317.87 61.68 53524.76 88888.00 2014-12-17 04:43:56.411 351 15317.86 61.60 53524.77 88888.00 2014-12-17 04:43:56.911 351 15317.88 61.56 53524.75 88888.00 2014-12-17 04:43:57.411 351 15317.83 61.54 53524.67 88888.00 2014-12-17 04:43:57.911 351 15317.80 61.46 53524.67 88888.00 2014-12-17 04:43:58.411 351 15317.80 61.46 53524.69 88888.00 2014-12-17 04:43:58.911 351 15317.76 61.44 53524.75 88888.00 2014-12-17 04:43:59.411 351 15317.67 61.43 53524.73 88888.00 2014-12-17 04:43:59.911 351 15317.62 61.42 53524.74 88888.00 2014-12-17 04:44:00.411 351 15317.57 61.34 53524.80 88888.00 2014-12-17 04:44:00.911 351 15317.50 61.35 53524.83 88888.00 2014-12-17 04:44:01.411 351 15317.44 61.29 53524.76 88888.00 2014-12-17 04:44:01.911 351 15317.39 61.26 53524.80 88888.00 2014-12-17 04:44:02.411 351 15317.40 61.19 53524.84 88888.00 2014-12-17 04:44:02.911 351 15317.46 61.12 53524.86 88888.00 2014-12-17 04:44:03.411 351 15317.49 61.08 53524.88 88888.00 2014-12-17 04:44:03.911 351 15317.56 61.07 53524.86 88888.00 2014-12-17 04:44:04.411 351 15317.59 61.08 53524.85 88888.00 2014-12-17 04:44:04.911 351 15317.62 61.07 53524.84 88888.00 2014-12-17 04:44:05.411 351 15317.64 61.03 53524.81 88888.00 2014-12-17 04:44:05.911 351 15317.60 61.04 53524.75 88888.00 2014-12-17 04:44:06.411 351 15317.58 61.02 53524.73 88888.00 2014-12-17 04:44:06.911 351 15317.53 61.07 53524.70 88888.00 2014-12-17 04:44:07.411 351 15317.46 61.05 53524.71 88888.00 2014-12-17 04:44:07.911 351 15317.37 61.02 53524.72 88888.00 2014-12-17 04:44:08.411 351 15317.28 61.02 53524.81 88888.00 2014-12-17 04:44:08.911 351 15317.19 61.00 53524.91 88888.00 2014-12-17 04:44:09.411 351 15317.22 60.97 53524.92 88888.00 2014-12-17 04:44:09.911 351 15317.30 60.95 53524.92 88888.00 2014-12-17 04:44:10.411 351 15317.42 60.92 53524.92 88888.00 2014-12-17 04:44:10.911 351 15317.54 60.92 53524.88 88888.00 2014-12-17 04:44:11.411 351 15317.56 60.91 53524.86 88888.00 2014-12-17 04:44:11.911 351 15317.55 60.93 53524.87 88888.00 2014-12-17 04:44:12.411 351 15317.51 60.92 53524.86 88888.00 2014-12-17 04:44:12.911 351 15317.42 60.90 53524.91 88888.00 2014-12-17 04:44:13.411 351 15317.31 60.92 53525.03 88888.00 2014-12-17 04:44:13.911 351 15317.24 60.94 53525.13 88888.00 2014-12-17 04:44:14.411 351 15317.30 60.93 53525.17 88888.00 2014-12-17 04:44:14.911 351 15317.42 60.85 53525.15 88888.00 2014-12-17 04:44:15.411 351 15317.53 60.83 53525.10 88888.00 2014-12-17 04:44:15.911 351 15317.60 60.81 53525.00 88888.00 2014-12-17 04:44:16.411 351 15317.60 60.79 53524.93 88888.00 2014-12-17 04:44:16.911 351 15317.57 60.75 53524.91 88888.00 2014-12-17 04:44:17.411 351 15317.51 60.69 53524.92 88888.00 2014-12-17 04:44:17.911 351 15317.45 60.71 53525.00 88888.00 2014-12-17 04:44:18.411 351 15317.39 60.75 53525.12 88888.00 2014-12-17 04:44:18.911 351 15317.40 60.70 53525.24 88888.00 2014-12-17 04:44:19.411 351 15317.49 60.66 53525.32 88888.00 2014-12-17 04:44:19.911 351 15317.56 60.68 53525.30 88888.00 2014-12-17 04:44:20.411 351 15317.63 60.67 53525.20 88888.00 2014-12-17 04:44:20.911 351 15317.55 60.68 53525.22 88888.00 2014-12-17 04:44:21.411 351 15317.45 60.66 53525.29 88888.00 2014-12-17 04:44:21.911 351 15317.35 60.68 53525.37 88888.00 2014-12-17 04:44:22.411 351 15317.33 60.69 53525.42 88888.00 2014-12-17 04:44:22.911 351 15317.41 60.69 53525.41 88888.00 2014-12-17 04:44:23.411 351 15317.45 60.62 53525.34 88888.00 2014-12-17 04:44:23.911 351 15317.41 60.66 53525.27 88888.00 2014-12-17 04:44:24.411 351 15317.28 60.64 53525.32 88888.00 2014-12-17 04:44:24.911 351 15317.27 60.66 53525.41 88888.00 2014-12-17 04:44:25.411 351 15317.31 60.65 53525.40 88888.00 2014-12-17 04:44:25.911 351 15317.44 60.56 53525.41 88888.00 2014-12-17 04:44:26.411 351 15317.51 60.55 53525.34 88888.00 2014-12-17 04:44:26.911 351 15317.51 60.52 53525.28 88888.00 2014-12-17 04:44:27.411 351 15317.41 60.50 53525.42 88888.00 2014-12-17 04:44:27.911 351 15317.38 60.47 53525.59 88888.00 2014-12-17 04:44:28.411 351 15317.39 60.40 53525.68 88888.00 2014-12-17 04:44:28.911 351 15317.53 60.39 53525.65 88888.00 2014-12-17 04:44:29.411 351 15317.66 60.41 53525.60 88888.00 2014-12-17 04:44:29.911 351 15317.59 60.41 53525.63 88888.00 2014-12-17 04:44:30.411 351 15317.51 60.44 53525.72 88888.00 2014-12-17 04:44:30.911 351 15317.59 60.48 53525.77 88888.00 2014-12-17 04:44:31.411 351 15317.78 60.50 53525.76 88888.00 2014-12-17 04:44:31.911 351 15317.90 60.47 53525.72 88888.00 2014-12-17 04:44:32.411 351 15317.97 60.44 53525.68 88888.00 2014-12-17 04:44:32.911 351 15317.95 60.43 53525.69 88888.00 2014-12-17 04:44:33.411 351 15317.93 60.43 53525.71 88888.00 2014-12-17 04:44:33.911 351 15317.99 60.50 53525.81 88888.00 2014-12-17 04:44:34.411 351 15318.10 60.50 53525.85 88888.00 2014-12-17 04:44:34.911 351 15318.23 60.49 53525.90 88888.00 2014-12-17 04:44:35.411 351 15318.40 60.48 53525.90 88888.00 2014-12-17 04:44:35.911 351 15318.48 60.48 53525.86 88888.00 2014-12-17 04:44:36.411 351 15318.56 60.48 53525.85 88888.00 2014-12-17 04:44:36.911 351 15318.54 60.45 53525.87 88888.00 2014-12-17 04:44:37.411 351 15318.53 60.44 53525.97 88888.00 2014-12-17 04:44:37.911 351 15318.54 60.48 53526.05 88888.00 2014-12-17 04:44:38.411 351 15318.55 60.52 53526.12 88888.00 2014-12-17 04:44:38.911 351 15318.67 60.51 53526.22 88888.00 2014-12-17 04:44:39.411 351 15318.82 60.47 53526.22 88888.00 2014-12-17 04:44:39.911 351 15318.95 60.48 53526.21 88888.00 2014-12-17 04:44:40.411 351 15319.10 60.44 53526.21 88888.00 2014-12-17 04:44:40.911 351 15319.19 60.48 53526.18 88888.00 2014-12-17 04:44:41.411 351 15319.25 60.48 53526.12 88888.00 2014-12-17 04:44:41.911 351 15319.31 60.44 53526.14 88888.00 2014-12-17 04:44:42.411 351 15319.38 60.47 53526.27 88888.00 2014-12-17 04:44:42.911 351 15319.45 60.55 53526.31 88888.00 2014-12-17 04:44:43.411 351 15319.52 60.58 53526.31 88888.00 2014-12-17 04:44:43.911 351 15319.58 60.66 53526.30 88888.00 2014-12-17 04:44:44.411 351 15319.64 60.68 53526.33 88888.00 2014-12-17 04:44:44.911 351 15319.72 60.70 53526.35 88888.00 2014-12-17 04:44:45.411 351 15319.84 60.73 53526.42 88888.00 2014-12-17 04:44:45.911 351 15319.93 60.75 53526.48 88888.00 2014-12-17 04:44:46.411 351 15320.00 60.74 53526.52 88888.00 2014-12-17 04:44:46.911 351 15320.12 60.75 53526.62 88888.00 2014-12-17 04:44:47.411 351 15320.22 60.75 53526.67 88888.00 2014-12-17 04:44:47.911 351 15320.25 60.78 53526.72 88888.00 2014-12-17 04:44:48.411 351 15320.22 60.79 53526.73 88888.00 2014-12-17 04:44:48.911 351 15320.23 60.82 53526.74 88888.00 2014-12-17 04:44:49.411 351 15320.29 60.78 53526.81 88888.00 2014-12-17 04:44:49.911 351 15320.38 60.81 53526.85 88888.00 2014-12-17 04:44:50.411 351 15320.41 60.82 53526.92 88888.00 2014-12-17 04:44:50.911 351 15320.44 60.83 53527.04 88888.00 2014-12-17 04:44:51.411 351 15320.49 60.77 53527.09 88888.00 2014-12-17 04:44:51.911 351 15320.48 60.76 53527.10 88888.00 2014-12-17 04:44:52.411 351 15320.45 60.78 53527.13 88888.00 2014-12-17 04:44:52.911 351 15320.47 60.75 53527.16 88888.00 2014-12-17 04:44:53.411 351 15320.48 60.73 53527.17 88888.00 2014-12-17 04:44:53.911 351 15320.44 60.69 53527.18 88888.00 2014-12-17 04:44:54.411 351 15320.43 60.70 53527.17 88888.00 2014-12-17 04:44:54.911 351 15320.44 60.69 53527.17 88888.00 2014-12-17 04:44:55.411 351 15320.40 60.68 53527.23 88888.00 2014-12-17 04:44:55.911 351 15320.40 60.64 53527.24 88888.00 2014-12-17 04:44:56.411 351 15320.48 60.64 53527.28 88888.00 2014-12-17 04:44:56.911 351 15320.49 60.65 53527.29 88888.00 2014-12-17 04:44:57.411 351 15320.45 60.67 53527.33 88888.00 2014-12-17 04:44:57.911 351 15320.38 60.60 53527.41 88888.00 2014-12-17 04:44:58.411 351 15320.29 60.52 53527.50 88888.00 2014-12-17 04:44:58.911 351 15320.20 60.51 53527.55 88888.00 2014-12-17 04:44:59.411 351 15320.09 60.58 53527.76 88888.00 2014-12-17 04:44:59.911 351 15320.05 60.62 53527.83 88888.00 2014-12-17 04:45:00.411 351 15320.10 60.57 53527.83 88888.00 2014-12-17 04:45:00.911 351 15320.20 60.52 53527.81 88888.00 2014-12-17 04:45:01.411 351 15320.19 60.52 53527.77 88888.00 2014-12-17 04:45:01.911 351 15320.09 60.53 53527.81 88888.00 2014-12-17 04:45:02.411 351 15319.89 60.57 53527.94 88888.00 2014-12-17 04:45:02.911 351 15319.80 60.52 53528.01 88888.00 2014-12-17 04:45:03.411 351 15319.91 60.43 53527.99 88888.00 2014-12-17 04:45:03.911 351 15319.94 60.45 53527.92 88888.00 2014-12-17 04:45:04.411 351 15319.89 60.44 53527.96 88888.00 2014-12-17 04:45:04.911 351 15319.77 60.44 53528.08 88888.00 2014-12-17 04:45:05.411 351 15319.75 60.44 53528.18 88888.00 2014-12-17 04:45:05.911 351 15319.85 60.48 53528.11 88888.00 2014-12-17 04:45:06.411 351 15319.86 60.50 53528.07 88888.00 2014-12-17 04:45:06.911 351 15319.68 60.50 53528.24 88888.00 2014-12-17 04:45:07.411 351 15319.74 60.51 53528.32 88888.00 2014-12-17 04:45:07.911 351 15319.86 60.52 53528.25 88888.00 2014-12-17 04:45:08.411 351 15319.82 60.57 53528.23 88888.00 2014-12-17 04:45:08.911 351 15319.67 60.60 53528.34 88888.00 2014-12-17 04:45:09.411 351 15319.76 60.59 53528.38 88888.00 2014-12-17 04:45:09.911 351 15319.84 60.58 53528.31 88888.00 2014-12-17 04:45:10.411 351 15319.75 60.65 53528.32 88888.00 2014-12-17 04:45:10.911 351 15319.67 60.68 53528.40 88888.00 2014-12-17 04:45:11.411 351 15319.81 60.69 53528.39 88888.00 2014-12-17 04:45:11.911 351 15319.85 60.66 53528.40 88888.00 2014-12-17 04:45:12.411 351 15319.74 60.69 53528.51 88888.00 2014-12-17 04:45:12.911 351 15319.76 60.70 53528.62 88888.00 2014-12-17 04:45:13.411 351 15319.77 60.68 53528.60 88888.00 2014-12-17 04:45:13.911 351 15319.63 60.71 53528.74 88888.00 2014-12-17 04:45:14.411 351 15319.67 60.73 53528.84 88888.00 2014-12-17 04:45:14.911 351 15319.76 60.70 53528.71 88888.00 2014-12-17 04:45:15.411 351 15319.62 60.74 53528.79 88888.00 2014-12-17 04:45:15.911 351 15319.71 60.76 53528.86 88888.00 2014-12-17 04:45:16.411 351 15319.72 60.77 53528.85 88888.00 2014-12-17 04:45:16.911 351 15319.63 60.76 53528.93 88888.00 2014-12-17 04:45:17.411 351 15319.73 60.69 53528.91 88888.00 2014-12-17 04:45:17.911 351 15319.66 60.70 53528.93 88888.00 2014-12-17 04:45:18.411 351 15319.71 60.74 53529.03 88888.00 2014-12-17 04:45:18.911 351 15319.80 60.67 53528.90 88888.00 2014-12-17 04:45:19.411 351 15319.72 60.69 53528.93 88888.00 2014-12-17 04:45:19.911 351 15319.74 60.70 53529.02 88888.00 2014-12-17 04:45:20.411 351 15319.73 60.68 53529.02 88888.00 2014-12-17 04:45:20.911 351 15319.68 60.67 53529.15 88888.00 2014-12-17 04:45:21.411 351 15319.85 60.67 53529.15 88888.00 2014-12-17 04:45:21.911 351 15319.77 60.79 53529.18 88888.00 2014-12-17 04:45:22.411 351 15319.80 60.79 53529.23 88888.00 2014-12-17 04:45:22.911 351 15319.86 60.75 53529.20 88888.00 2014-12-17 04:45:23.411 351 15319.79 60.76 53529.33 88888.00 2014-12-17 04:45:23.911 351 15319.89 60.77 53529.34 88888.00 2014-12-17 04:45:24.411 351 15319.80 60.76 53529.39 88888.00 2014-12-17 04:45:24.911 351 15319.92 60.73 53529.38 88888.00 2014-12-17 04:45:25.411 351 15320.01 60.73 53529.31 88888.00 2014-12-17 04:45:25.911 351 15319.99 60.78 53529.44 88888.00 2014-12-17 04:45:26.411 351 15320.11 60.78 53529.39 88888.00 2014-12-17 04:45:26.911 351 15320.03 60.81 53529.37 88888.00 2014-12-17 04:45:27.411 351 15320.12 60.79 53529.45 88888.00 2014-12-17 04:45:27.911 351 15320.23 60.83 53529.45 88888.00 2014-12-17 04:45:28.411 351 15320.20 60.85 53529.56 88888.00 2014-12-17 04:45:28.911 351 15320.31 60.83 53529.56 88888.00 2014-12-17 04:45:29.411 351 15320.27 60.85 53529.60 88888.00 2014-12-17 04:45:29.911 351 15320.27 60.85 53529.74 88888.00 2014-12-17 04:45:30.411 351 15320.35 60.84 53529.74 88888.00 2014-12-17 04:45:30.911 351 15320.31 60.85 53529.83 88888.00 2014-12-17 04:45:31.411 351 15320.45 60.83 53529.78 88888.00 2014-12-17 04:45:31.911 351 15320.44 60.83 53529.78 88888.00 2014-12-17 04:45:32.411 351 15320.47 60.84 53529.84 88888.00 2014-12-17 04:45:32.911 351 15320.59 60.90 53529.84 88888.00 2014-12-17 04:45:33.411 351 15320.59 60.97 53529.91 88888.00 2014-12-17 04:45:33.911 351 15320.74 61.02 53529.92 88888.00 2014-12-17 04:45:34.411 351 15320.72 60.97 53529.90 88888.00 2014-12-17 04:45:34.911 351 15320.68 61.00 53529.98 88888.00 2014-12-17 04:45:35.411 351 15320.89 61.00 53529.92 88888.00 2014-12-17 04:45:35.911 351 15320.89 61.00 53529.94 88888.00 2014-12-17 04:45:36.411 351 15320.98 60.99 53530.07 88888.00 2014-12-17 04:45:36.911 351 15321.10 60.99 53530.00 88888.00 2014-12-17 04:45:37.411 351 15320.98 61.01 53530.11 88888.00 2014-12-17 04:45:37.911 351 15321.13 61.02 53530.17 88888.00 2014-12-17 04:45:38.411 351 15321.19 61.05 53530.09 88888.00 2014-12-17 04:45:38.911 351 15321.09 61.07 53530.20 88888.00 2014-12-17 04:45:39.411 351 15321.22 61.04 53530.15 88888.00 2014-12-17 04:45:39.911 351 15321.29 61.03 53530.07 88888.00 2014-12-17 04:45:40.412 351 15321.21 61.09 53530.15 88888.00 2014-12-17 04:45:40.912 351 15321.33 61.07 53530.18 88888.00 2014-12-17 04:45:41.412 351 15321.38 61.09 53530.14 88888.00 2014-12-17 04:45:41.912 351 15321.25 61.09 53530.13 88888.00 2014-12-17 04:45:42.412 351 15321.33 61.00 53530.11 88888.00 2014-12-17 04:45:42.912 351 15321.44 60.93 53530.05 88888.00 2014-12-17 04:45:43.412 351 15321.35 60.95 53530.13 88888.00 2014-12-17 04:45:43.912 351 15321.40 60.96 53530.19 88888.00 2014-12-17 04:45:44.412 351 15321.52 60.92 53530.12 88888.00 2014-12-17 04:45:44.912 351 15321.45 60.92 53530.23 88888.00 2014-12-17 04:45:45.412 351 15321.52 60.93 53530.37 88888.00 2014-12-17 04:45:45.912 351 15321.71 60.87 53530.28 88888.00 2014-12-17 04:45:46.412 351 15321.65 60.85 53530.24 88888.00 2014-12-17 04:45:46.912 351 15321.66 60.84 53530.32 88888.00 2014-12-17 04:45:47.412 351 15321.82 60.79 53530.28 88888.00 2014-12-17 04:45:47.912 351 15321.84 60.78 53530.18 88888.00 2014-12-17 04:45:48.412 351 15321.78 60.79 53530.25 88888.00 2014-12-17 04:45:48.912 351 15321.87 60.73 53530.25 88888.00 2014-12-17 04:45:49.412 351 15322.02 60.76 53530.14 88888.00 2014-12-17 04:45:49.912 351 15322.01 60.73 53530.09 88888.00 2014-12-17 04:45:50.412 351 15321.96 60.75 53530.18 88888.00 2014-12-17 04:45:50.912 351 15322.00 60.67 53530.31 88888.00 2014-12-17 04:45:51.412 351 15322.20 60.60 53530.26 88888.00 2014-12-17 04:45:51.912 351 15322.18 60.49 53530.28 88888.00 2014-12-17 04:45:52.412 351 15322.00 60.47 53530.43 88888.00 2014-12-17 04:45:52.912 351 15322.06 60.45 53530.48 88888.00 2014-12-17 04:45:53.412 351 15322.24 60.49 53530.39 88888.00 2014-12-17 04:45:53.912 351 15322.24 60.45 53530.35 88888.00 2014-12-17 04:45:54.412 351 15322.14 60.38 53530.43 88888.00 2014-12-17 04:45:54.912 351 15322.17 60.34 53530.49 88888.00 2014-12-17 04:45:55.412 351 15322.35 60.31 53530.48 88888.00 2014-12-17 04:45:55.912 351 15322.40 60.31 53530.43 88888.00 2014-12-17 04:45:56.412 351 15322.35 60.33 53530.49 88888.00 2014-12-17 04:45:56.912 351 15322.42 60.32 53530.56 88888.00 2014-12-17 04:45:57.412 351 15322.55 60.31 53530.47 88888.00 2014-12-17 04:45:57.912 351 15322.63 60.27 53530.41 88888.00 2014-12-17 04:45:58.412 351 15322.55 60.30 53530.45 88888.00 2014-12-17 04:45:58.912 351 15322.51 60.25 53530.53 88888.00 2014-12-17 04:45:59.412 351 15322.58 60.24 53530.63 88888.00 2014-12-17 04:45:59.912 351 15322.74 60.22 53530.59 88888.00 2014-12-17 04:46:00.412 351 15322.80 60.18 53530.54 88888.00 2014-12-17 04:46:00.912 351 15322.66 60.21 53530.54 88888.00 2014-12-17 04:46:01.412 351 15322.58 60.23 53530.61 88888.00 2014-12-17 04:46:01.912 351 15322.67 60.25 53530.77 88888.00 2014-12-17 04:46:02.412 351 15322.80 60.19 53530.68 88888.00 2014-12-17 04:46:02.912 351 15322.74 60.15 53530.56 88888.00 2014-12-17 04:46:03.412 351 15322.63 60.16 53530.71 88888.00 2014-12-17 04:46:03.912 351 15322.57 60.16 53530.82 88888.00 2014-12-17 04:46:04.412 351 15322.67 60.13 53530.75 88888.00 2014-12-17 04:46:04.912 351 15322.70 60.02 53530.63 88888.00 2014-12-17 04:46:05.412 351 15322.64 60.06 53530.67 88888.00 2014-12-17 04:46:05.912 351 15322.55 60.09 53530.81 88888.00 2014-12-17 04:46:06.412 351 15322.58 60.02 53530.82 88888.00 2014-12-17 04:46:06.912 351 15322.63 59.88 53530.70 88888.00 2014-12-17 04:46:07.412 351 15322.53 59.86 53530.76 88888.00 2014-12-17 04:46:07.912 351 15322.49 59.89 53530.87 88888.00 2014-12-17 04:46:08.412 351 15322.58 59.90 53530.87 88888.00 2014-12-17 04:46:08.912 351 15322.61 59.88 53530.74 88888.00 2014-12-17 04:46:09.412 351 15322.47 59.90 53530.75 88888.00 2014-12-17 04:46:09.912 351 15322.49 59.93 53530.87 88888.00 2014-12-17 04:46:10.412 351 15322.63 59.97 53530.86 88888.00 2014-12-17 04:46:10.912 351 15322.65 59.98 53530.77 88888.00 2014-12-17 04:46:11.412 351 15322.53 60.01 53530.86 88888.00 2014-12-17 04:46:11.912 351 15322.51 59.98 53530.91 88888.00 2014-12-17 04:46:12.412 351 15322.73 59.96 53530.87 88888.00 2014-12-17 04:46:12.912 351 15322.75 59.93 53530.77 88888.00 2014-12-17 04:46:13.412 351 15322.61 59.92 53530.86 88888.00 2014-12-17 04:46:13.912 351 15322.57 59.91 53531.00 88888.00 2014-12-17 04:46:14.412 351 15322.78 59.90 53530.98 88888.00 2014-12-17 04:46:14.912 351 15322.81 59.86 53530.90 88888.00 2014-12-17 04:46:15.412 351 15322.75 59.80 53530.96 88888.00 2014-12-17 04:46:15.912 351 15322.74 59.71 53531.11 88888.00 2014-12-17 04:46:16.412 351 15322.90 59.69 53531.05 88888.00 2014-12-17 04:46:16.912 351 15322.92 59.66 53530.93 88888.00 2014-12-17 04:46:17.412 351 15322.87 59.65 53530.97 88888.00 2014-12-17 04:46:17.912 351 15322.87 59.62 53531.07 88888.00 2014-12-17 04:46:18.412 351 15322.98 59.57 53531.09 88888.00 2014-12-17 04:46:18.912 351 15323.06 59.55 53530.96 88888.00 2014-12-17 04:46:19.412 351 15322.96 59.65 53530.96 88888.00 2014-12-17 04:46:19.912 351 15322.92 59.71 53531.04 88888.00 2014-12-17 04:46:20.412 351 15323.08 59.71 53531.08 88888.00 2014-12-17 04:46:20.912 351 15323.23 59.75 53531.05 88888.00 2014-12-17 04:46:21.412 351 15323.24 59.78 53530.96 88888.00 2014-12-17 04:46:21.912 351 15323.16 59.79 53531.00 88888.00 2014-12-17 04:46:22.412 351 15323.11 59.80 53531.15 88888.00 2014-12-17 04:46:22.912 351 15323.25 59.75 53531.22 88888.00 2014-12-17 04:46:23.412 351 15323.42 59.72 53531.10 88888.00 2014-12-17 04:46:23.912 351 15323.43 59.74 53531.05 88888.00 2014-12-17 04:46:24.412 351 15323.34 59.75 53531.11 88888.00 2014-12-17 04:46:24.912 351 15323.30 59.72 53531.19 88888.00 2014-12-17 04:46:25.412 351 15323.39 59.69 53531.21 88888.00 2014-12-17 04:46:25.912 351 15323.55 59.66 53531.09 88888.00 2014-12-17 04:46:26.412 351 15323.56 59.66 53530.94 88888.00 2014-12-17 04:46:26.912 351 15323.47 59.66 53530.99 88888.00 2014-12-17 04:46:27.412 351 15323.41 59.66 53531.13 88888.00 2014-12-17 04:46:27.912 351 15323.39 59.65 53531.25 88888.00 2014-12-17 04:46:28.412 351 15323.57 59.69 53531.32 88888.00 2014-12-17 04:46:28.912 351 15323.72 59.66 53531.28 88888.00 2014-12-17 04:46:29.412 351 15323.70 59.66 53531.20 88888.00 2014-12-17 04:46:29.912 351 15323.62 59.63 53531.27 88888.00 2014-12-17 04:46:30.412 351 15323.56 59.63 53531.35 88888.00 2014-12-17 04:46:30.912 351 15323.66 59.60 53531.33 88888.00 2014-12-17 04:46:31.412 351 15323.83 59.56 53531.26 88888.00 2014-12-17 04:46:31.912 351 15323.98 59.49 53531.21 88888.00 2014-12-17 04:46:32.412 351 15324.02 59.46 53531.15 88888.00 2014-12-17 04:46:32.912 351 15323.96 59.41 53531.19 88888.00 2014-12-17 04:46:33.412 351 15323.87 59.41 53531.17 88888.00 2014-12-17 04:46:33.912 351 15323.84 59.38 53531.18 88888.00 2014-12-17 04:46:34.412 351 15323.92 59.31 53531.28 88888.00 2014-12-17 04:46:34.912 351 15324.09 59.27 53531.33 88888.00 2014-12-17 04:46:35.412 351 15324.25 59.18 53531.35 88888.00 2014-12-17 04:46:35.912 351 15324.31 59.15 53531.33 88888.00 2014-12-17 04:46:36.412 351 15324.34 59.10 53531.31 88888.00 2014-12-17 04:46:36.912 351 15324.38 59.04 53531.19 88888.00 2014-12-17 04:46:37.412 351 15324.42 59.09 53531.15 88888.00 2014-12-17 04:46:37.912 351 15324.42 59.12 53531.19 88888.00 2014-12-17 04:46:38.412 351 15324.48 59.12 53531.24 88888.00 2014-12-17 04:46:38.912 351 15324.48 59.09 53531.33 88888.00 2014-12-17 04:46:39.412 351 15324.51 59.03 53531.39 88888.00 2014-12-17 04:46:39.912 351 15324.59 59.03 53531.40 88888.00 2014-12-17 04:46:40.412 351 15324.71 59.00 53531.40 88888.00 2014-12-17 04:46:40.912 351 15324.77 58.95 53531.37 88888.00 2014-12-17 04:46:41.412 351 15324.83 58.87 53531.40 88888.00 2014-12-17 04:46:41.912 351 15324.92 58.80 53531.38 88888.00 2014-12-17 04:46:42.412 351 15324.98 58.83 53531.39 88888.00 2014-12-17 04:46:42.912 351 15325.05 58.77 53531.41 88888.00 2014-12-17 04:46:43.412 351 15325.11 58.67 53531.44 88888.00 2014-12-17 04:46:43.912 351 15325.19 58.63 53531.47 88888.00 2014-12-17 04:46:44.412 351 15325.26 58.58 53531.49 88888.00 2014-12-17 04:46:44.912 351 15325.23 58.58 53531.47 88888.00 2014-12-17 04:46:45.412 351 15325.25 58.55 53531.45 88888.00 2014-12-17 04:46:45.912 351 15325.28 58.58 53531.39 88888.00 2014-12-17 04:46:46.412 351 15325.34 58.53 53531.41 88888.00 2014-12-17 04:46:46.912 351 15325.38 58.49 53531.42 88888.00 2014-12-17 04:46:47.412 351 15325.47 58.45 53531.47 88888.00 2014-12-17 04:46:47.912 351 15325.52 58.40 53531.45 88888.00 2014-12-17 04:46:48.412 351 15325.55 58.34 53531.37 88888.00 2014-12-17 04:46:48.912 351 15325.59 58.24 53531.31 88888.00 2014-12-17 04:46:49.412 351 15325.70 58.18 53531.34 88888.00 2014-12-17 04:46:49.912 351 15325.83 58.10 53531.39 88888.00 2014-12-17 04:46:50.412 351 15325.96 58.06 53531.45 88888.00 2014-12-17 04:46:50.912 351 15325.96 58.06 53531.54 88888.00 2014-12-17 04:46:51.412 351 15325.94 58.02 53531.62 88888.00 2014-12-17 04:46:51.912 351 15325.91 58.05 53531.72 88888.00 2014-12-17 04:46:52.412 351 15325.94 58.03 53531.77 88888.00 2014-12-17 04:46:52.912 351 15325.98 58.03 53531.79 88888.00 2014-12-17 04:46:53.412 351 15325.96 58.01 53531.77 88888.00 2014-12-17 04:46:53.912 351 15326.01 57.94 53531.77 88888.00 2014-12-17 04:46:54.412 351 15326.05 57.90 53531.77 88888.00 2014-12-17 04:46:54.912 351 15326.12 57.86 53531.70 88888.00 2014-12-17 04:46:55.412 351 15326.24 57.80 53531.65 88888.00 2014-12-17 04:46:55.912 351 15326.33 57.72 53531.67 88888.00 2014-12-17 04:46:56.412 351 15326.39 57.71 53531.76 88888.00 2014-12-17 04:46:56.912 351 15326.30 57.62 53531.90 88888.00 2014-12-17 04:46:57.412 351 15326.26 57.57 53531.97 88888.00 2014-12-17 04:46:57.912 351 15326.21 57.51 53531.98 88888.00 2014-12-17 04:46:58.412 351 15326.19 57.51 53532.01 88888.00 2014-12-17 04:46:58.912 351 15326.16 57.49 53532.01 88888.00 2014-12-17 04:46:59.412 351 15326.22 57.49 53532.02 88888.00 2014-12-17 04:46:59.912 351 15326.25 57.44 53532.08 88888.00 2014-12-17 04:47:00.412 351 15326.24 57.40 53532.04 88888.00 2014-12-17 04:47:00.912 351 15326.30 57.37 53532.02 88888.00 2014-12-17 04:47:01.412 351 15326.36 57.39 53532.04 88888.00 2014-12-17 04:47:01.912 351 15326.37 57.39 53532.00 88888.00 2014-12-17 04:47:02.412 351 15326.42 57.36 53532.01 88888.00 2014-12-17 04:47:02.912 351 15326.50 57.32 53532.11 88888.00 2014-12-17 04:47:03.412 351 15326.44 57.25 53532.23 88888.00 2014-12-17 04:47:03.912 351 15326.36 57.23 53532.32 88888.00 2014-12-17 04:47:04.412 351 15326.35 57.23 53532.36 88888.00 2014-12-17 04:47:04.912 351 15326.32 57.22 53532.43 88888.00 2014-12-17 04:47:05.412 351 15326.34 57.15 53532.49 88888.00 2014-12-17 04:47:05.912 351 15326.34 57.11 53532.50 88888.00 2014-12-17 04:47:06.412 351 15326.35 57.13 53532.49 88888.00 2014-12-17 04:47:06.912 351 15326.34 57.16 53532.51 88888.00 2014-12-17 04:47:07.412 351 15326.30 57.16 53532.53 88888.00 2014-12-17 04:47:07.912 351 15326.32 57.14 53532.61 88888.00 2014-12-17 04:47:08.412 351 15326.37 57.15 53532.70 88888.00 2014-12-17 04:47:08.912 351 15326.40 57.18 53532.71 88888.00 2014-12-17 04:47:09.412 351 15326.39 57.13 53532.69 88888.00 2014-12-17 04:47:09.912 351 15326.39 57.10 53532.68 88888.00 2014-12-17 04:47:10.412 351 15326.45 57.10 53532.67 88888.00 2014-12-17 04:47:10.912 351 15326.50 57.08 53532.72 88888.00 2014-12-17 04:47:11.412 351 15326.51 57.11 53532.80 88888.00 2014-12-17 04:47:11.912 351 15326.54 57.05 53532.91 88888.00 2014-12-17 04:47:12.412 351 15326.59 57.06 53532.99 88888.00 2014-12-17 04:47:12.912 351 15326.62 57.05 53532.96 88888.00 2014-12-17 04:47:13.412 351 15326.64 57.04 53532.94 88888.00 2014-12-17 04:47:13.912 351 15326.70 57.02 53533.02 88888.00 2014-12-17 04:47:14.412 351 15326.74 56.96 53533.06 88888.00 2014-12-17 04:47:14.912 351 15326.77 56.94 53533.06 88888.00 2014-12-17 04:47:15.412 351 15326.86 56.98 53533.14 88888.00 2014-12-17 04:47:15.912 351 15326.91 56.98 53533.16 88888.00 2014-12-17 04:47:16.412 351 15326.98 56.95 53533.19 88888.00 2014-12-17 04:47:16.912 351 15327.03 56.95 53533.20 88888.00 2014-12-17 04:47:17.412 351 15327.10 57.03 53533.19 88888.00 2014-12-17 04:47:17.912 351 15327.16 57.06 53533.27 88888.00 2014-12-17 04:47:18.412 351 15327.19 57.05 53533.35 88888.00 2014-12-17 04:47:18.912 351 15327.22 57.10 53533.37 88888.00 2014-12-17 04:47:19.412 351 15327.28 57.11 53533.47 88888.00 2014-12-17 04:47:19.912 351 15327.41 57.14 53533.58 88888.00 2014-12-17 04:47:20.412 351 15327.50 57.13 53533.60 88888.00 2014-12-17 04:47:20.912 351 15327.58 57.13 53533.64 88888.00 2014-12-17 04:47:21.412 351 15327.64 57.18 53533.68 88888.00 2014-12-17 04:47:21.912 351 15327.70 57.20 53533.78 88888.00 2014-12-17 04:47:22.412 351 15327.75 57.22 53533.77 88888.00 2014-12-17 04:47:22.912 351 15327.73 57.23 53533.79 88888.00 2014-12-17 04:47:23.412 351 15327.75 57.27 53533.79 88888.00 2014-12-17 04:47:23.912 351 15327.77 57.29 53533.82 88888.00 2014-12-17 04:47:24.412 351 15327.82 57.33 53533.91 88888.00 2014-12-17 04:47:24.912 351 15327.90 57.37 53533.92 88888.00 2014-12-17 04:47:25.412 351 15327.93 57.38 53533.95 88888.00 2014-12-17 04:47:25.912 351 15327.90 57.34 53534.01 88888.00 2014-12-17 04:47:26.412 351 15327.86 57.36 53534.06 88888.00 2014-12-17 04:47:26.912 351 15327.87 57.31 53534.12 88888.00 2014-12-17 04:47:27.412 351 15327.88 57.34 53534.20 88888.00 2014-12-17 04:47:27.912 351 15327.86 57.38 53534.24 88888.00 2014-12-17 04:47:28.412 351 15327.85 57.40 53534.29 88888.00 2014-12-17 04:47:28.912 351 15327.86 57.41 53534.29 88888.00 2014-12-17 04:47:29.412 351 15327.85 57.40 53534.28 88888.00 2014-12-17 04:47:29.912 351 15327.82 57.37 53534.30 88888.00 2014-12-17 04:47:30.412 351 15327.76 57.36 53534.23 88888.00 2014-12-17 04:47:30.912 351 15327.69 57.29 53534.14 88888.00 2014-12-17 04:47:31.412 351 15327.66 57.28 53534.19 88888.00 2014-12-17 04:47:31.912 351 15327.58 57.33 53534.20 88888.00 2014-12-17 04:47:32.412 351 15327.45 57.34 53534.19 88888.00 2014-12-17 04:47:32.912 351 15327.35 57.31 53534.26 88888.00 2014-12-17 04:47:33.412 351 15327.24 57.31 53534.33 88888.00 2014-12-17 04:47:33.912 351 15327.15 57.28 53534.43 88888.00 2014-12-17 04:47:34.412 351 15327.18 57.25 53534.47 88888.00 2014-12-17 04:47:34.912 351 15327.31 57.22 53534.44 88888.00 2014-12-17 04:47:35.412 351 15327.36 57.18 53534.36 88888.00 2014-12-17 04:47:35.912 351 15327.25 57.19 53534.38 88888.00 2014-12-17 04:47:36.412 351 15327.06 57.15 53534.41 88888.00 2014-12-17 04:47:36.912 351 15326.97 57.16 53534.50 88888.00 2014-12-17 04:47:37.412 351 15327.01 57.16 53534.53 88888.00 2014-12-17 04:47:37.912 351 15327.06 57.14 53534.47 88888.00 2014-12-17 04:47:38.412 351 15327.13 57.12 53534.34 88888.00 2014-12-17 04:47:38.912 351 15327.12 57.14 53534.30 88888.00 2014-12-17 04:47:39.412 351 15326.95 57.14 53534.37 88888.00 2014-12-17 04:47:39.912 351 15326.82 57.19 53534.44 88888.00 2014-12-17 04:47:40.412 351 15326.85 57.22 53534.54 88888.00 2014-12-17 04:47:40.912 351 15326.99 57.18 53534.50 88888.00 2014-12-17 04:47:41.412 351 15326.97 57.13 53534.35 88888.00 2014-12-17 04:47:41.912 351 15326.80 57.11 53534.36 88888.00 2014-12-17 04:47:42.412 351 15326.68 57.12 53534.47 88888.00 2014-12-17 04:47:42.912 351 15326.79 57.06 53534.50 88888.00 2014-12-17 04:47:43.412 351 15326.92 57.01 53534.43 88888.00 2014-12-17 04:47:43.912 351 15326.91 57.01 53534.36 88888.00 2014-12-17 04:47:44.412 351 15326.76 57.03 53534.38 88888.00 2014-12-17 04:47:44.912 351 15326.63 56.98 53534.48 88888.00 2014-12-17 04:47:45.412 351 15326.74 56.92 53534.52 88888.00 2014-12-17 04:47:45.912 351 15326.87 56.89 53534.43 88888.00 2014-12-17 04:47:46.412 351 15326.76 56.86 53534.37 88888.00 2014-12-17 04:47:46.912 351 15326.62 56.92 53534.39 88888.00 2014-12-17 04:47:47.412 351 15326.61 56.92 53534.42 88888.00 2014-12-17 04:47:47.912 351 15326.76 56.87 53534.36 88888.00 2014-12-17 04:47:48.412 351 15326.86 56.84 53534.33 88888.00 2014-12-17 04:47:48.912 351 15326.83 56.86 53534.32 88888.00 2014-12-17 04:47:49.412 351 15326.70 56.84 53534.43 88888.00 2014-12-17 04:47:49.912 351 15326.71 56.77 53534.56 88888.00 2014-12-17 04:47:50.412 351 15326.85 56.75 53534.54 88888.00 2014-12-17 04:47:50.912 351 15326.94 56.75 53534.38 88888.00 2014-12-17 04:47:51.412 351 15326.87 56.70 53534.32 88888.00 2014-12-17 04:47:51.912 351 15326.81 56.67 53534.42 88888.00 2014-12-17 04:47:52.412 351 15326.85 56.68 53534.50 88888.00 2014-12-17 04:47:52.912 351 15327.00 56.69 53534.49 88888.00 2014-12-17 04:47:53.412 351 15327.10 56.73 53534.38 88888.00 2014-12-17 04:47:53.912 351 15327.08 56.71 53534.35 88888.00 2014-12-17 04:47:54.412 351 15326.92 56.69 53534.40 88888.00 2014-12-17 04:47:54.912 351 15326.79 56.72 53534.46 88888.00 2014-12-17 04:47:55.412 351 15326.85 56.70 53534.47 88888.00 2014-12-17 04:47:55.912 351 15327.03 56.61 53534.37 88888.00 2014-12-17 04:47:56.412 351 15327.08 56.54 53534.33 88888.00 2014-12-17 04:47:56.912 351 15326.96 56.58 53534.37 88888.00 2014-12-17 04:47:57.412 351 15326.79 56.59 53534.42 88888.00 2014-12-17 04:47:57.912 351 15326.79 56.55 53534.49 88888.00 2014-12-17 04:47:58.412 351 15326.91 56.54 53534.44 88888.00 2014-12-17 04:47:58.912 351 15326.99 56.56 53534.32 88888.00 2014-12-17 04:47:59.412 351 15326.96 56.54 53534.29 88888.00 2014-12-17 04:47:59.912 351 15326.80 56.54 53534.35 88888.00 2014-12-17 04:48:00.412 351 15326.72 56.52 53534.42 88888.00 2014-12-17 04:48:00.912 351 15326.83 56.49 53534.37 88888.00 2014-12-17 04:48:01.412 351 15326.97 56.41 53534.29 88888.00 2014-12-17 04:48:01.912 351 15326.96 56.39 53534.20 88888.00 2014-12-17 04:48:02.412 351 15326.78 56.39 53534.15 88888.00 2014-12-17 04:48:02.912 351 15326.67 56.43 53534.24 88888.00 2014-12-17 04:48:03.412 351 15326.69 56.43 53534.38 88888.00 2014-12-17 04:48:03.912 351 15326.77 56.39 53534.36 88888.00 2014-12-17 04:48:04.412 351 15326.71 56.34 53534.24 88888.00 2014-12-17 04:48:04.912 351 15326.55 56.36 53534.31 88888.00 2014-12-17 04:48:05.412 351 15326.42 56.35 53534.44 88888.00 2014-12-17 04:48:05.912 351 15326.46 56.32 53534.42 88888.00 2014-12-17 04:48:06.412 351 15326.52 56.29 53534.31 88888.00 2014-12-17 04:48:06.912 351 15326.43 56.26 53534.27 88888.00 2014-12-17 04:48:07.412 351 15326.26 56.17 53534.31 88888.00 2014-12-17 04:48:07.912 351 15326.31 56.09 53534.31 88888.00 2014-12-17 04:48:08.412 351 15326.37 56.09 53534.19 88888.00 2014-12-17 04:48:08.912 351 15326.21 56.08 53534.13 88888.00 2014-12-17 04:48:09.412 351 15326.03 56.09 53534.21 88888.00 2014-12-17 04:48:09.912 351 15326.06 56.04 53534.21 88888.00 2014-12-17 04:48:10.412 351 15326.10 55.94 53534.12 88888.00 2014-12-17 04:48:10.912 351 15325.92 55.93 53534.13 88888.00 2014-12-17 04:48:11.412 351 15325.79 55.98 53534.21 88888.00 2014-12-17 04:48:11.912 351 15325.88 55.97 53534.18 88888.00 2014-12-17 04:48:12.412 351 15325.72 55.85 53534.15 88888.00 2014-12-17 04:48:12.912 351 15325.53 55.84 53534.19 88888.00 2014-12-17 04:48:13.412 351 15325.60 55.84 53534.14 88888.00 2014-12-17 04:48:13.912 351 15325.45 55.80 53533.99 88888.00 2014-12-17 04:48:14.412 351 15325.23 55.77 53534.01 88888.00 2014-12-17 04:48:14.912 351 15325.26 55.72 53533.87 88888.00 2014-12-17 04:48:15.412 351 15325.10 55.71 53533.79 88888.00 2014-12-17 04:48:15.912 351 15324.95 55.63 53533.87 88888.00 2014-12-17 04:48:16.412 351 15325.02 55.64 53533.75 88888.00 2014-12-17 04:48:16.912 351 15324.91 55.59 53533.72 88888.00 2014-12-17 04:48:17.412 351 15324.80 55.48 53533.80 88888.00 2014-12-17 04:48:17.912 351 15324.81 55.46 53533.67 88888.00 2014-12-17 04:48:18.412 351 15324.63 55.49 53533.70 88888.00 2014-12-17 04:48:18.912 351 15324.69 55.43 53533.71 88888.00 2014-12-17 04:48:19.412 351 15324.59 55.33 53533.68 88888.00 2014-12-17 04:48:19.912 351 15324.45 55.25 53533.73 88888.00 2014-12-17 04:48:20.412 351 15324.45 55.22 53533.68 88888.00 2014-12-17 04:48:20.912 351 15324.32 55.16 53533.69 88888.00 2014-12-17 04:48:21.412 351 15324.38 55.12 53533.59 88888.00 2014-12-17 04:48:21.912 351 15324.26 55.03 53533.55 88888.00 2014-12-17 04:48:22.412 351 15324.16 54.98 53533.50 88888.00 2014-12-17 04:48:22.912 351 15324.10 54.95 53533.40 88888.00 2014-12-17 04:48:23.412 351 15324.04 54.87 53533.37 88888.00 2014-12-17 04:48:23.912 351 15324.14 54.76 53533.19 88888.00 2014-12-17 04:48:24.412 351 15323.97 54.69 53533.22 88888.00 2014-12-17 04:48:24.912 351 15323.93 54.62 53533.19 88888.00 2014-12-17 04:48:25.412 351 15323.84 54.55 53533.10 88888.00 2014-12-17 04:48:25.912 351 15323.77 54.47 53533.11 88888.00 2014-12-17 04:48:26.412 351 15323.80 54.42 53532.99 88888.00 2014-12-17 04:48:26.912 351 15323.65 54.40 53533.05 88888.00 2014-12-17 04:48:27.412 351 15323.66 54.36 53533.00 88888.00 2014-12-17 04:48:27.912 351 15323.55 54.31 53532.97 88888.00 2014-12-17 04:48:28.412 351 15323.56 54.26 53532.96 88888.00 2014-12-17 04:48:28.912 351 15323.55 54.16 53532.89 88888.00 2014-12-17 04:48:29.412 351 15323.43 54.13 53532.90 88888.00 2014-12-17 04:48:29.912 351 15323.46 54.07 53532.74 88888.00 2014-12-17 04:48:30.412 351 15323.43 54.03 53532.75 88888.00 2014-12-17 04:48:30.912 351 15323.50 53.97 53532.72 88888.00 2014-12-17 04:48:31.412 351 15323.36 53.95 53532.66 88888.00 2014-12-17 04:48:31.912 351 15323.33 53.92 53532.67 88888.00 2014-12-17 04:48:32.412 351 15323.35 53.87 53532.55 88888.00 2014-12-17 04:48:32.912 351 15323.24 53.84 53532.59 88888.00 2014-12-17 04:48:33.412 351 15323.35 53.77 53532.53 88888.00 2014-12-17 04:48:33.912 351 15323.20 53.74 53532.50 88888.00 2014-12-17 04:48:34.412 351 15323.19 53.69 53532.49 88888.00 2014-12-17 04:48:34.912 351 15323.15 53.66 53532.49 88888.00 2014-12-17 04:48:35.412 351 15323.03 53.62 53532.54 88888.00 2014-12-17 04:48:35.912 351 15323.10 53.59 53532.48 88888.00 2014-12-17 04:48:36.412 351 15323.01 53.57 53532.47 88888.00 2014-12-17 04:48:36.912 351 15323.12 53.51 53532.45 88888.00 2014-12-17 04:48:37.412 351 15322.98 53.49 53532.39 88888.00 2014-12-17 04:48:37.912 351 15322.98 53.43 53532.37 88888.00 2014-12-17 04:48:38.412 351 15322.92 53.36 53532.26 88888.00 2014-12-17 04:48:38.912 351 15322.80 53.32 53532.34 88888.00 2014-12-17 04:48:39.412 351 15322.83 53.27 53532.23 88888.00 2014-12-17 04:48:39.912 351 15322.72 53.27 53532.25 88888.00 2014-12-17 04:48:40.412 351 15322.78 53.19 53532.20 88888.00 2014-12-17 04:48:40.912 351 15322.60 53.12 53532.14 88888.00 2014-12-17 04:48:41.412 351 15322.55 53.09 53532.16 88888.00 2014-12-17 04:48:41.912 351 15322.45 53.04 53532.09 88888.00 2014-12-17 04:48:42.412 351 15322.39 52.98 53532.16 88888.00 2014-12-17 04:48:42.912 351 15322.35 52.96 53532.13 88888.00 2014-12-17 04:48:43.412 351 15322.31 52.95 53532.18 88888.00 2014-12-17 04:48:43.912 351 15322.28 52.88 53532.12 88888.00 2014-12-17 04:48:44.412 351 15322.17 52.84 53532.12 88888.00 2014-12-17 04:48:44.912 351 15322.15 52.78 53532.12 88888.00 2014-12-17 04:48:45.412 351 15322.07 52.71 53532.15 88888.00 2014-12-17 04:48:45.912 351 15321.99 52.73 53532.09 88888.00 2014-12-17 04:48:46.412 351 15321.90 52.70 53532.15 88888.00 2014-12-17 04:48:46.912 351 15321.84 52.64 53532.12 88888.00 2014-12-17 04:48:47.412 351 15321.80 52.56 53532.07 88888.00 2014-12-17 04:48:47.912 351 15321.66 52.50 53532.04 88888.00 2014-12-17 04:48:48.412 351 15321.67 52.47 53531.96 88888.00 2014-12-17 04:48:48.912 351 15321.57 52.50 53531.97 88888.00 2014-12-17 04:48:49.412 351 15321.56 52.44 53531.98 88888.00 2014-12-17 04:48:49.912 351 15321.42 52.41 53532.07 88888.00 2014-12-17 04:48:50.412 351 15321.28 52.43 53532.00 88888.00 2014-12-17 04:48:50.912 351 15321.24 52.39 53532.00 88888.00 2014-12-17 04:48:51.412 351 15321.13 52.30 53532.00 88888.00 2014-12-17 04:48:51.912 351 15321.07 52.26 53531.97 88888.00 2014-12-17 04:48:52.412 351 15320.99 52.22 53531.96 88888.00 2014-12-17 04:48:52.912 351 15320.88 52.15 53531.95 88888.00 2014-12-17 04:48:53.412 351 15320.83 52.13 53531.92 88888.00 2014-12-17 04:48:53.912 351 15320.70 52.04 53531.90 88888.00 2014-12-17 04:48:54.412 351 15320.65 51.98 53531.82 88888.00 2014-12-17 04:48:54.912 351 15320.54 51.94 53531.79 88888.00 2014-12-17 04:48:55.412 351 15320.39 51.88 53531.80 88888.00 2014-12-17 04:48:55.912 351 15320.27 51.79 53531.86 88888.00 2014-12-17 04:48:56.412 351 15320.22 51.71 53531.84 88888.00 2014-12-17 04:48:56.912 351 15320.14 51.70 53531.84 88888.00 2014-12-17 04:48:57.412 351 15320.07 51.70 53531.92 88888.00 2014-12-17 04:48:57.912 351 15320.00 51.65 53531.96 88888.00 2014-12-17 04:48:58.412 351 15319.89 51.61 53531.97 88888.00 2014-12-17 04:48:58.912 351 15319.79 51.53 53531.93 88888.00 2014-12-17 04:48:59.412 351 15319.71 51.51 53531.92 88888.00 2014-12-17 04:48:59.912 351 15319.62 51.44 53531.86 88888.00 2014-12-17 04:49:00.412 351 15319.46 51.36 53531.82 88888.00 2014-12-17 04:49:00.912 351 15319.36 51.35 53531.85 88888.00 2014-12-17 04:49:01.412 351 15319.21 51.34 53531.84 88888.00 2014-12-17 04:49:01.912 351 15319.14 51.28 53531.85 88888.00 2014-12-17 04:49:02.412 351 15319.05 51.24 53531.85 88888.00 2014-12-17 04:49:02.912 351 15318.96 51.17 53531.74 88888.00 2014-12-17 04:49:03.412 351 15318.85 51.09 53531.71 88888.00 2014-12-17 04:49:03.912 351 15318.82 51.03 53531.70 88888.00 2014-12-17 04:49:04.412 351 15318.72 51.03 53531.72 88888.00 2014-12-17 04:49:04.912 351 15318.58 51.02 53531.76 88888.00 2014-12-17 04:49:05.412 351 15318.50 50.96 53531.76 88888.00 2014-12-17 04:49:05.912 351 15318.40 50.84 53531.80 88888.00 2014-12-17 04:49:06.412 351 15318.37 50.83 53531.78 88888.00 2014-12-17 04:49:06.912 351 15318.31 50.85 53531.76 88888.00 2014-12-17 04:49:07.412 351 15318.22 50.85 53531.72 88888.00 2014-12-17 04:49:07.912 351 15318.20 50.82 53531.72 88888.00 2014-12-17 04:49:08.412 351 15318.20 50.85 53531.70 88888.00 2014-12-17 04:49:08.912 351 15318.20 50.83 53531.69 88888.00 2014-12-17 04:49:09.412 351 15318.12 50.79 53531.71 88888.00 2014-12-17 04:49:09.912 351 15318.02 50.83 53531.72 88888.00 2014-12-17 04:49:10.412 351 15317.99 50.82 53531.70 88888.00 2014-12-17 04:49:10.912 351 15317.96 50.73 53531.64 88888.00 2014-12-17 04:49:11.412 351 15317.91 50.70 53531.59 88888.00 2014-12-17 04:49:11.912 351 15317.90 50.66 53531.61 88888.00 2014-12-17 04:49:12.412 351 15317.90 50.68 53531.64 88888.00 2014-12-17 04:49:12.912 351 15317.91 50.65 53531.71 88888.00 2014-12-17 04:49:13.412 351 15317.87 50.64 53531.72 88888.00 2014-12-17 04:49:13.912 351 15317.88 50.62 53531.69 88888.00 2014-12-17 04:49:14.412 351 15317.83 50.60 53531.64 88888.00 2014-12-17 04:49:14.912 351 15317.75 50.58 53531.60 88888.00 2014-12-17 04:49:15.412 351 15317.73 50.55 53531.57 88888.00 2014-12-17 04:49:15.912 351 15317.73 50.51 53531.60 88888.00 2014-12-17 04:49:16.412 351 15317.71 50.46 53531.58 88888.00 2014-12-17 04:49:16.912 351 15317.67 50.44 53531.56 88888.00 2014-12-17 04:49:17.412 351 15317.64 50.36 53531.56 88888.00 2014-12-17 04:49:17.912 351 15317.62 50.28 53531.58 88888.00 2014-12-17 04:49:18.412 351 15317.59 50.34 53531.59 88888.00 2014-12-17 04:49:18.912 351 15317.54 50.31 53531.58 88888.00 2014-12-17 04:49:19.412 351 15317.53 50.23 53531.54 88888.00 2014-12-17 04:49:19.912 351 15317.47 50.21 53531.58 88888.00 2014-12-17 04:49:20.412 351 15317.48 50.21 53531.66 88888.00 2014-12-17 04:49:20.912 351 15317.46 50.18 53531.66 88888.00 2014-12-17 04:49:21.412 351 15317.41 50.13 53531.64 88888.00 2014-12-17 04:49:21.912 351 15317.38 50.07 53531.66 88888.00 2014-12-17 04:49:22.412 351 15317.32 50.04 53531.65 88888.00 2014-12-17 04:49:22.912 351 15317.30 50.05 53531.61 88888.00 2014-12-17 04:49:23.412 351 15317.29 49.98 53531.61 88888.00 2014-12-17 04:49:23.912 351 15317.26 49.97 53531.57 88888.00 2014-12-17 04:49:24.412 351 15317.20 49.94 53531.54 88888.00 2014-12-17 04:49:24.912 351 15317.13 49.90 53531.52 88888.00 2014-12-17 04:49:25.412 351 15317.13 49.80 53531.50 88888.00 2014-12-17 04:49:25.912 351 15317.12 49.76 53531.50 88888.00 2014-12-17 04:49:26.412 351 15317.09 49.75 53531.50 88888.00 2014-12-17 04:49:26.912 351 15317.06 49.68 53531.51 88888.00 2014-12-17 04:49:27.412 351 15317.10 49.67 53531.52 88888.00 2014-12-17 04:49:27.912 351 15317.11 49.62 53531.56 88888.00 2014-12-17 04:49:28.412 351 15317.17 49.62 53531.62 88888.00 2014-12-17 04:49:28.912 351 15317.20 49.66 53531.68 88888.00 2014-12-17 04:49:29.412 351 15317.23 49.70 53531.74 88888.00 2014-12-17 04:49:29.912 351 15317.23 49.64 53531.80 88888.00 2014-12-17 04:49:30.412 351 15317.23 49.61 53531.84 88888.00 2014-12-17 04:49:30.912 351 15317.24 49.58 53531.80 88888.00 2014-12-17 04:49:31.412 351 15317.26 49.51 53531.76 88888.00 2014-12-17 04:49:31.912 351 15317.29 49.44 53531.84 88888.00 2014-12-17 04:49:32.412 351 15317.33 49.37 53531.88 88888.00 2014-12-17 04:49:32.912 351 15317.41 49.41 53531.87 88888.00 2014-12-17 04:49:33.412 351 15317.44 49.41 53531.82 88888.00 2014-12-17 04:49:33.912 351 15317.45 49.33 53531.80 88888.00 2014-12-17 04:49:34.412 351 15317.47 49.33 53531.80 88888.00 2014-12-17 04:49:34.912 351 15317.54 49.34 53531.79 88888.00 2014-12-17 04:49:35.412 351 15317.58 49.29 53531.88 88888.00 2014-12-17 04:49:35.912 351 15317.60 49.16 53531.96 88888.00 2014-12-17 04:49:36.412 351 15317.63 49.20 53532.01 88888.00 2014-12-17 04:49:36.912 351 15317.71 49.21 53532.09 88888.00 2014-12-17 04:49:37.412 351 15317.78 49.15 53532.17 88888.00 2014-12-17 04:49:37.912 351 15317.85 49.11 53532.16 88888.00 2014-12-17 04:49:38.412 351 15317.93 49.10 53532.14 88888.00 2014-12-17 04:49:38.912 351 15317.95 49.04 53532.11 88888.00 2014-12-17 04:49:39.412 351 15318.02 49.00 53532.16 88888.00 2014-12-17 04:49:39.912 351 15318.05 48.94 53532.21 88888.00 2014-12-17 04:49:40.412 351 15318.09 48.91 53532.19 88888.00 2014-12-17 04:49:40.912 351 15318.15 48.87 53532.26 88888.00 2014-12-17 04:49:41.412 351 15318.20 48.85 53532.23 88888.00 2014-12-17 04:49:41.912 351 15318.29 48.81 53532.23 88888.00 2014-12-17 04:49:42.412 351 15318.36 48.75 53532.29 88888.00 2014-12-17 04:49:42.912 351 15318.36 48.71 53532.28 88888.00 2014-12-17 04:49:43.412 351 15318.38 48.73 53532.31 88888.00 2014-12-17 04:49:43.912 351 15318.45 48.64 53532.40 88888.00 2014-12-17 04:49:44.412 351 15318.50 48.52 53532.45 88888.00 2014-12-17 04:49:44.912 351 15318.53 48.47 53532.48 88888.00 2014-12-17 04:49:45.412 351 15318.55 48.42 53532.50 88888.00 2014-12-17 04:49:45.912 351 15318.56 48.41 53532.50 88888.00 2014-12-17 04:49:46.412 351 15318.62 48.40 53532.49 88888.00 2014-12-17 04:49:46.912 351 15318.69 48.32 53532.50 88888.00 2014-12-17 04:49:47.412 351 15318.75 48.23 53532.52 88888.00 2014-12-17 04:49:47.912 351 15318.81 48.15 53532.51 88888.00 2014-12-17 04:49:48.412 351 15318.83 48.11 53532.52 88888.00 2014-12-17 04:49:48.912 351 15318.86 48.07 53532.53 88888.00 2014-12-17 04:49:49.412 351 15318.95 48.08 53532.53 88888.00 2014-12-17 04:49:49.912 351 15319.01 48.05 53532.57 88888.00 2014-12-17 04:49:50.412 351 15319.02 47.97 53532.59 88888.00 2014-12-17 04:49:50.912 351 15319.10 47.91 53532.63 88888.00 2014-12-17 04:49:51.412 351 15319.19 47.90 53532.63 88888.00 2014-12-17 04:49:51.912 351 15319.31 47.85 53532.70 88888.00 2014-12-17 04:49:52.412 351 15319.34 47.81 53532.77 88888.00 2014-12-17 04:49:52.912 351 15319.38 47.73 53532.75 88888.00 2014-12-17 04:49:53.412 351 15319.47 47.69 53532.75 88888.00 2014-12-17 04:49:53.912 351 15319.52 47.64 53532.75 88888.00 2014-12-17 04:49:54.412 351 15319.61 47.63 53532.77 88888.00 2014-12-17 04:49:54.912 351 15319.63 47.60 53532.80 88888.00 2014-12-17 04:49:55.412 351 15319.67 47.60 53532.81 88888.00 2014-12-17 04:49:55.912 351 15319.71 47.52 53532.86 88888.00 2014-12-17 04:49:56.412 351 15319.75 47.46 53532.92 88888.00 2014-12-17 04:49:56.912 351 15319.79 47.44 53532.88 88888.00 2014-12-17 04:49:57.412 351 15319.83 47.37 53532.83 88888.00 2014-12-17 04:49:57.912 351 15319.90 47.31 53532.87 88888.00 2014-12-17 04:49:58.412 351 15319.98 47.21 53532.93 88888.00 2014-12-17 04:49:58.912 351 15320.02 47.22 53532.97 88888.00 2014-12-17 04:49:59.412 351 15320.04 47.16 53532.99 88888.00 2014-12-17 04:49:59.912 351 15320.09 47.19 53533.07 88888.00 2014-12-17 04:50:00.412 351 15320.19 47.18 53533.16 88888.00 2014-12-17 04:50:00.912 351 15320.22 47.14 53533.17 88888.00 2014-12-17 04:50:01.412 351 15320.29 47.13 53533.25 88888.00 2014-12-17 04:50:01.912 351 15320.37 47.09 53533.27 88888.00 2014-12-17 04:50:02.412 351 15320.48 47.05 53533.30 88888.00 2014-12-17 04:50:02.912 351 15320.53 47.08 53533.36 88888.00 2014-12-17 04:50:03.412 351 15320.57 47.09 53533.43 88888.00 2014-12-17 04:50:03.912 351 15320.64 47.10 53533.49 88888.00 2014-12-17 04:50:04.412 351 15320.74 47.11 53533.51 88888.00 2014-12-17 04:50:04.912 351 15320.77 47.08 53533.54 88888.00 2014-12-17 04:50:05.412 351 15320.84 47.05 53533.62 88888.00 2014-12-17 04:50:05.912 351 15320.94 47.08 53533.64 88888.00 2014-12-17 04:50:06.412 351 15320.99 47.14 53533.75 88888.00 2014-12-17 04:50:06.912 351 15321.02 47.18 53533.90 88888.00 2014-12-17 04:50:07.412 351 15321.12 47.17 53533.96 88888.00 2014-12-17 04:50:07.912 351 15321.20 47.16 53534.06 88888.00 2014-12-17 04:50:08.412 351 15321.25 47.17 53534.15 88888.00 2014-12-17 04:50:08.912 351 15321.28 47.16 53534.18 88888.00 2014-12-17 04:50:09.412 351 15321.31 47.18 53534.26 88888.00 2014-12-17 04:50:09.912 351 15321.34 47.19 53534.33 88888.00 2014-12-17 04:50:10.412 351 15321.39 47.20 53534.36 88888.00 2014-12-17 04:50:10.912 351 15321.39 47.25 53534.44 88888.00 2014-12-17 04:50:11.412 351 15321.38 47.25 53534.49 88888.00 2014-12-17 04:50:11.912 351 15321.40 47.18 53534.58 88888.00 2014-12-17 04:50:12.412 351 15321.44 47.11 53534.59 88888.00 2014-12-17 04:50:12.912 351 15321.47 47.12 53534.60 88888.00 2014-12-17 04:50:13.412 351 15321.47 47.09 53534.67 88888.00 2014-12-17 04:50:13.912 351 15321.46 47.07 53534.71 88888.00 2014-12-17 04:50:14.412 351 15321.44 47.11 53534.78 88888.00 2014-12-17 04:50:14.912 351 15321.46 47.18 53534.88 88888.00 2014-12-17 04:50:15.412 351 15321.48 47.21 53535.00 88888.00 2014-12-17 04:50:15.912 351 15321.48 47.20 53535.02 88888.00 2014-12-17 04:50:16.412 351 15321.47 47.21 53535.00 88888.00 2014-12-17 04:50:16.912 351 15321.42 47.19 53535.05 88888.00 2014-12-17 04:50:17.412 351 15321.40 47.16 53535.10 88888.00 2014-12-17 04:50:17.912 351 15321.33 47.17 53535.21 88888.00 2014-12-17 04:50:18.412 351 15321.30 47.16 53535.31 88888.00 2014-12-17 04:50:18.912 351 15321.25 47.10 53535.36 88888.00 2014-12-17 04:50:19.412 351 15321.21 47.12 53535.43 88888.00 2014-12-17 04:50:19.912 351 15321.24 47.10 53535.48 88888.00 2014-12-17 04:50:20.412 351 15321.12 47.08 53535.52 88888.00 2014-12-17 04:50:20.912 351 15321.11 47.08 53535.57 88888.00 2014-12-17 04:50:21.412 351 15321.11 47.11 53535.65 88888.00 2014-12-17 04:50:21.912 351 15321.03 47.16 53535.71 88888.00 2014-12-17 04:50:22.412 351 15320.99 47.17 53535.72 88888.00 2014-12-17 04:50:22.912 351 15320.98 47.09 53535.80 88888.00 2014-12-17 04:50:23.412 351 15320.95 47.04 53535.81 88888.00 2014-12-17 04:50:23.912 351 15320.93 47.04 53535.83 88888.00 2014-12-17 04:50:24.412 351 15320.88 46.99 53535.79 88888.00 2014-12-17 04:50:24.912 351 15320.82 46.92 53535.80 88888.00 2014-12-17 04:50:25.412 351 15320.76 46.91 53535.89 88888.00 2014-12-17 04:50:25.912 351 15320.71 46.90 53535.95 88888.00 2014-12-17 04:50:26.412 351 15320.68 46.90 53535.97 88888.00 2014-12-17 04:50:26.912 351 15320.68 46.88 53535.94 88888.00 2014-12-17 04:50:27.412 351 15320.67 46.84 53536.00 88888.00 2014-12-17 04:50:27.912 351 15320.70 46.78 53536.03 88888.00 2014-12-17 04:50:28.412 351 15320.65 46.73 53536.00 88888.00 2014-12-17 04:50:28.912 351 15320.62 46.71 53536.02 88888.00 2014-12-17 04:50:29.412 351 15320.64 46.74 53536.06 88888.00 2014-12-17 04:50:29.912 351 15320.72 46.70 53536.13 88888.00 2014-12-17 04:50:30.412 351 15320.76 46.66 53536.19 88888.00 2014-12-17 04:50:30.912 351 15320.77 46.66 53536.25 88888.00 2014-12-17 04:50:31.412 351 15320.76 46.66 53536.34 88888.00 2014-12-17 04:50:31.912 351 15320.82 46.68 53536.42 88888.00 2014-12-17 04:50:32.412 351 15320.90 46.64 53536.41 88888.00 2014-12-17 04:50:32.912 351 15320.97 46.64 53536.40 88888.00 2014-12-17 04:50:33.412 351 15320.99 46.59 53536.38 88888.00 2014-12-17 04:50:33.912 351 15320.94 46.55 53536.42 88888.00 2014-12-17 04:50:34.412 351 15320.91 46.48 53536.46 88888.00 2014-12-17 04:50:34.912 351 15320.92 46.43 53536.45 88888.00 2014-12-17 04:50:35.412 351 15320.98 46.41 53536.45 88888.00 2014-12-17 04:50:35.912 351 15320.98 46.32 53536.43 88888.00 2014-12-17 04:50:36.412 351 15321.03 46.23 53536.45 88888.00 2014-12-17 04:50:36.912 351 15321.06 46.13 53536.50 88888.00 2014-12-17 04:50:37.412 351 15321.12 46.16 53536.59 88888.00 2014-12-17 04:50:37.912 351 15321.22 46.14 53536.62 88888.00 2014-12-17 04:50:38.412 351 15321.28 46.08 53536.69 88888.00 2014-12-17 04:50:38.912 351 15321.35 46.07 53536.72 88888.00 2014-12-17 04:50:39.412 351 15321.39 46.00 53536.77 88888.00 2014-12-17 04:50:39.912 351 15321.46 45.92 53536.83 88888.00 2014-12-17 04:50:40.412 351 15321.49 45.89 53536.90 88888.00 2014-12-17 04:50:40.912 351 15321.56 45.88 53536.82 88888.00 2014-12-17 04:50:41.412 351 15321.63 45.82 53536.78 88888.00 2014-12-17 04:50:41.912 351 15321.71 45.73 53536.75 88888.00 2014-12-17 04:50:42.412 351 15321.72 45.67 53536.76 88888.00 2014-12-17 04:50:42.912 351 15321.85 45.62 53536.75 88888.00 2014-12-17 04:50:43.412 351 15321.97 45.56 53536.79 88888.00 2014-12-17 04:50:43.912 351 15322.08 45.57 53536.82 88888.00 2014-12-17 04:50:44.412 351 15322.19 45.56 53536.92 88888.00 2014-12-17 04:50:44.912 351 15322.31 45.55 53536.98 88888.00 2014-12-17 04:50:45.412 351 15322.40 45.56 53537.03 88888.00 2014-12-17 04:50:45.912 351 15322.54 45.58 53537.03 88888.00 2014-12-17 04:50:46.412 351 15322.65 45.54 53537.03 88888.00 2014-12-17 04:50:46.912 351 15322.72 45.50 53537.07 88888.00 2014-12-17 04:50:47.412 351 15322.72 45.45 53537.11 88888.00 2014-12-17 04:50:47.912 351 15322.74 45.39 53537.13 88888.00 2014-12-17 04:50:48.412 351 15322.82 45.35 53537.14 88888.00 2014-12-17 04:50:48.912 351 15322.88 45.27 53537.18 88888.00 2014-12-17 04:50:49.412 351 15322.93 45.22 53537.27 88888.00 2014-12-17 04:50:49.912 351 15322.97 45.27 53537.33 88888.00 2014-12-17 04:50:50.412 351 15322.98 45.24 53537.39 88888.00 2014-12-17 04:50:50.912 351 15323.07 45.22 53537.46 88888.00 2014-12-17 04:50:51.412 351 15323.09 45.23 53537.52 88888.00 2014-12-17 04:50:51.912 351 15323.10 45.22 53537.47 88888.00 2014-12-17 04:50:52.412 351 15323.18 45.20 53537.49 88888.00 2014-12-17 04:50:52.912 351 15323.28 45.21 53537.57 88888.00 2014-12-17 04:50:53.412 351 15323.27 45.14 53537.66 88888.00 2014-12-17 04:50:53.912 351 15323.21 45.09 53537.74 88888.00 2014-12-17 04:50:54.412 351 15323.28 45.04 53537.83 88888.00 2014-12-17 04:50:54.912 351 15323.34 44.96 53537.92 88888.00 2014-12-17 04:50:55.412 351 15323.38 44.93 53537.94 88888.00 2014-12-17 04:50:55.912 351 15323.43 44.92 53537.95 88888.00 2014-12-17 04:50:56.412 351 15323.48 44.88 53537.95 88888.00 2014-12-17 04:50:56.912 351 15323.50 44.83 53537.93 88888.00 2014-12-17 04:50:57.412 351 15323.55 44.78 53537.94 88888.00 2014-12-17 04:50:57.912 351 15323.54 44.74 53538.01 88888.00 2014-12-17 04:50:58.412 351 15323.54 44.69 53538.00 88888.00 2014-12-17 04:50:58.912 351 15323.53 44.71 53537.99 88888.00 2014-12-17 04:50:59.412 351 15323.50 44.74 53538.02 88888.00 2014-12-17 04:50:59.912 351 15323.55 44.75 53538.07 88888.00 2014-12-17 04:51:00.412 351 15323.61 44.71 53538.09 88888.00 2014-12-17 04:51:00.912 351 15323.63 44.69 53538.10 88888.00 2014-12-17 04:51:01.412 351 15323.66 44.63 53538.19 88888.00 2014-12-17 04:51:01.912 351 15323.73 44.59 53538.30 88888.00 2014-12-17 04:51:02.412 351 15323.72 44.57 53538.39 88888.00 2014-12-17 04:51:02.912 351 15323.70 44.52 53538.45 88888.00 2014-12-17 04:51:03.412 351 15323.64 44.52 53538.52 88888.00 2014-12-17 04:51:03.912 351 15323.66 44.56 53538.57 88888.00 2014-12-17 04:51:04.412 351 15323.68 44.49 53538.64 88888.00 2014-12-17 04:51:04.912 351 15323.71 44.48 53538.71 88888.00 2014-12-17 04:51:05.413 351 15323.74 44.49 53538.73 88888.00 2014-12-17 04:51:05.913 351 15323.82 44.49 53538.79 88888.00 2014-12-17 04:51:06.413 351 15323.84 44.51 53538.84 88888.00 2014-12-17 04:51:06.913 351 15323.95 44.52 53538.90 88888.00 2014-12-17 04:51:07.413 351 15323.93 44.48 53538.90 88888.00 2014-12-17 04:51:07.913 351 15323.93 44.49 53538.96 88888.00 2014-12-17 04:51:08.413 351 15324.00 44.49 53539.04 88888.00 2014-12-17 04:51:08.913 351 15324.05 44.50 53539.13 88888.00 2014-12-17 04:51:09.413 351 15324.08 44.43 53539.19 88888.00 2014-12-17 04:51:09.913 351 15324.15 44.41 53539.23 88888.00 2014-12-17 04:51:10.413 351 15324.16 44.42 53539.37 88888.00 2014-12-17 04:51:10.913 351 15324.15 44.39 53539.41 88888.00 2014-12-17 04:51:11.413 351 15324.18 44.36 53539.46 88888.00 2014-12-17 04:51:11.913 351 15324.20 44.37 53539.54 88888.00 2014-12-17 04:51:12.413 351 15324.16 44.37 53539.57 88888.00 2014-12-17 04:51:12.913 351 15324.13 44.39 53539.65 88888.00 2014-12-17 04:51:13.413 351 15324.10 44.44 53539.71 88888.00 2014-12-17 04:51:13.913 351 15324.14 44.44 53539.75 88888.00 2014-12-17 04:51:14.413 351 15324.16 44.42 53539.80 88888.00 2014-12-17 04:51:14.913 351 15324.15 44.41 53539.85 88888.00 2014-12-17 04:51:15.413 351 15324.16 44.44 53539.85 88888.00 2014-12-17 04:51:15.913 351 15324.13 44.46 53539.89 88888.00 2014-12-17 04:51:16.413 351 15324.14 44.44 53540.03 88888.00 2014-12-17 04:51:16.913 351 15324.10 44.40 53540.14 88888.00 2014-12-17 04:51:17.413 351 15324.08 44.36 53540.24 88888.00 2014-12-17 04:51:17.913 351 15324.00 44.39 53540.28 88888.00 2014-12-17 04:51:18.413 351 15323.95 44.33 53540.36 88888.00 2014-12-17 04:51:18.913 351 15323.92 44.35 53540.39 88888.00 2014-12-17 04:51:19.413 351 15323.89 44.35 53540.51 88888.00 2014-12-17 04:51:19.913 351 15323.82 44.37 53540.57 88888.00 2014-12-17 04:51:20.413 351 15323.80 44.28 53540.65 88888.00 2014-12-17 04:51:20.913 351 15323.71 44.19 53540.68 88888.00 2014-12-17 04:51:21.413 351 15323.57 44.19 53540.74 88888.00 2014-12-17 04:51:21.913 351 15323.54 44.19 53540.82 88888.00 2014-12-17 04:51:22.413 351 15323.50 44.20 53540.89 88888.00 2014-12-17 04:51:22.913 351 15323.42 44.15 53540.92 88888.00 2014-12-17 04:51:23.413 351 15323.37 44.15 53540.96 88888.00 2014-12-17 04:51:23.913 351 15323.35 44.18 53541.04 88888.00 2014-12-17 04:51:24.413 351 15323.25 44.17 53541.07 88888.00 2014-12-17 04:51:24.913 351 15323.17 44.15 53541.09 88888.00 2014-12-17 04:51:25.413 351 15323.18 44.11 53541.16 88888.00 2014-12-17 04:51:25.913 351 15323.17 44.10 53541.21 88888.00 2014-12-17 04:51:26.413 351 15323.15 44.09 53541.17 88888.00 2014-12-17 04:51:26.913 351 15323.08 44.08 53541.19 88888.00 2014-12-17 04:51:27.413 351 15323.08 44.07 53541.23 88888.00 2014-12-17 04:51:27.913 351 15323.03 44.05 53541.32 88888.00 2014-12-17 04:51:28.413 351 15322.94 44.05 53541.43 88888.00 2014-12-17 04:51:28.913 351 15322.85 44.01 53541.43 88888.00 2014-12-17 04:51:29.413 351 15322.79 43.99 53541.45 88888.00 2014-12-17 04:51:29.913 351 15322.72 43.99 53541.50 88888.00 2014-12-17 04:51:30.413 351 15322.70 43.96 53541.54 88888.00 2014-12-17 04:51:30.913 351 15322.62 43.87 53541.47 88888.00 2014-12-17 04:51:31.413 351 15322.57 43.76 53541.50 88888.00 2014-12-17 04:51:31.913 351 15322.48 43.77 53541.54 88888.00 2014-12-17 04:51:32.413 351 15322.43 43.77 53541.54 88888.00 2014-12-17 04:51:32.913 351 15322.34 43.74 53541.54 88888.00 2014-12-17 04:51:33.413 351 15322.34 43.70 53541.57 88888.00 2014-12-17 04:51:33.913 351 15322.36 43.65 53541.60 88888.00 2014-12-17 04:51:34.413 351 15322.34 43.63 53541.65 88888.00 2014-12-17 04:51:34.913 351 15322.21 43.59 53541.66 88888.00 2014-12-17 04:51:35.413 351 15322.12 43.54 53541.69 88888.00 2014-12-17 04:51:35.913 351 15322.09 43.50 53541.76 88888.00 2014-12-17 04:51:36.413 351 15322.05 43.42 53541.77 88888.00 2014-12-17 04:51:36.913 351 15321.96 43.35 53541.79 88888.00 2014-12-17 04:51:37.413 351 15321.85 43.31 53541.80 88888.00 2014-12-17 04:51:37.913 351 15321.76 43.25 53541.85 88888.00 2014-12-17 04:51:38.413 351 15321.70 43.22 53541.87 88888.00 2014-12-17 04:51:38.913 351 15321.69 43.20 53541.92 88888.00 2014-12-17 04:51:39.413 351 15321.58 43.22 53542.02 88888.00 2014-12-17 04:51:39.913 351 15321.57 43.22 53542.05 88888.00 2014-12-17 04:51:40.413 351 15321.53 43.21 53542.15 88888.00 2014-12-17 04:51:40.913 351 15321.49 43.22 53542.18 88888.00 2014-12-17 04:51:41.413 351 15321.48 43.18 53542.22 88888.00 2014-12-17 04:51:41.913 351 15321.46 43.15 53542.26 88888.00 2014-12-17 04:51:42.413 351 15321.46 43.15 53542.35 88888.00 2014-12-17 04:51:42.913 351 15321.39 43.11 53542.31 88888.00 2014-12-17 04:51:43.413 351 15321.31 43.07 53542.36 88888.00 2014-12-17 04:51:43.913 351 15321.29 43.11 53542.43 88888.00 2014-12-17 04:51:44.413 351 15321.29 43.06 53542.49 88888.00 2014-12-17 04:51:44.913 351 15321.28 43.06 53542.55 88888.00 2014-12-17 04:51:45.413 351 15321.24 43.02 53542.60 88888.00 2014-12-17 04:51:45.913 351 15321.18 42.99 53542.64 88888.00 2014-12-17 04:51:46.413 351 15321.11 42.97 53542.64 88888.00 2014-12-17 04:51:46.913 351 15321.10 42.90 53542.60 88888.00 2014-12-17 04:51:47.413 351 15321.04 42.88 53542.65 88888.00 2014-12-17 04:51:47.913 351 15320.99 42.92 53542.64 88888.00 2014-12-17 04:51:48.413 351 15320.97 42.92 53542.68 88888.00 2014-12-17 04:51:48.913 351 15320.91 42.88 53542.75 88888.00 2014-12-17 04:51:49.413 351 15320.89 42.90 53542.78 88888.00 2014-12-17 04:51:49.913 351 15320.89 42.88 53542.82 88888.00 2014-12-17 04:51:50.413 351 15320.94 42.87 53542.83 88888.00 2014-12-17 04:51:50.913 351 15320.92 42.80 53542.87 88888.00 2014-12-17 04:51:51.413 351 15320.86 42.78 53542.88 88888.00 2014-12-17 04:51:51.913 351 15320.89 42.78 53542.94 88888.00 2014-12-17 04:51:52.413 351 15320.88 42.76 53542.97 88888.00 2014-12-17 04:51:52.913 351 15320.85 42.80 53543.00 88888.00 2014-12-17 04:51:53.413 351 15320.85 42.88 53543.08 88888.00 2014-12-17 04:51:53.913 351 15320.88 42.88 53543.11 88888.00 2014-12-17 04:51:54.413 351 15320.85 42.84 53543.19 88888.00 2014-12-17 04:51:54.913 351 15320.86 42.80 53543.16 88888.00 2014-12-17 04:51:55.413 351 15320.83 42.78 53543.17 88888.00 2014-12-17 04:51:55.913 351 15320.79 42.77 53543.20 88888.00 2014-12-17 04:51:56.413 351 15320.79 42.76 53543.27 88888.00 2014-12-17 04:51:56.913 351 15320.80 42.71 53543.27 88888.00 2014-12-17 04:51:57.413 351 15320.76 42.66 53543.31 88888.00 2014-12-17 04:51:57.913 351 15320.75 42.69 53543.34 88888.00 2014-12-17 04:51:58.413 351 15320.71 42.72 53543.40 88888.00 2014-12-17 04:51:58.913 351 15320.68 42.70 53543.38 88888.00 2014-12-17 04:51:59.413 351 15320.71 42.66 53543.41 88888.00 2014-12-17 04:51:59.913 351 15320.66 42.61 53543.48 88888.00 2014-12-17 04:52:00.413 351 15320.66 42.54 53543.37 88888.00 2014-12-17 04:52:00.913 351 15320.67 42.50 53543.50 88888.00 2014-12-17 04:52:01.413 351 15320.70 42.45 53543.56 88888.00 2014-12-17 04:52:01.913 351 15320.67 42.47 53543.58 88888.00 2014-12-17 04:52:02.413 351 15320.66 42.44 53543.52 88888.00 2014-12-17 04:52:02.913 351 15320.64 42.45 53543.60 88888.00 2014-12-17 04:52:03.413 351 15320.70 42.50 53543.60 88888.00 2014-12-17 04:52:03.913 351 15320.73 42.52 53543.64 88888.00 2014-12-17 04:52:04.413 351 15320.70 42.49 53543.75 88888.00 2014-12-17 04:52:04.913 351 15320.70 42.50 53543.80 88888.00 2014-12-17 04:52:05.413 351 15320.71 42.42 53543.82 88888.00 2014-12-17 04:52:05.913 351 15320.73 42.35 53543.90 88888.00 2014-12-17 04:52:06.413 351 15320.76 42.29 53543.98 88888.00 2014-12-17 04:52:06.913 351 15320.67 42.27 53544.00 88888.00 2014-12-17 04:52:07.413 351 15320.67 42.28 53544.03 88888.00 2014-12-17 04:52:07.913 351 15320.68 42.30 53544.11 88888.00 2014-12-17 04:52:08.413 351 15320.66 42.33 53544.08 88888.00 2014-12-17 04:52:08.913 351 15320.68 42.29 53544.15 88888.00 2014-12-17 04:52:09.413 351 15320.63 42.27 53544.21 88888.00 2014-12-17 04:52:09.913 351 15320.68 42.26 53544.23 88888.00 2014-12-17 04:52:10.413 351 15320.73 42.26 53544.27 88888.00 2014-12-17 04:52:10.913 351 15320.72 42.21 53544.31 88888.00 2014-12-17 04:52:11.413 351 15320.73 42.21 53544.31 88888.00 2014-12-17 04:52:11.913 351 15320.70 42.24 53544.38 88888.00 2014-12-17 04:52:12.413 351 15320.73 42.27 53544.51 88888.00 2014-12-17 04:52:12.913 351 15320.72 42.26 53544.56 88888.00 2014-12-17 04:52:13.413 351 15320.79 42.24 53544.55 88888.00 2014-12-17 04:52:13.913 351 15320.80 42.26 53544.60 88888.00 2014-12-17 04:52:14.413 351 15320.79 42.26 53544.63 88888.00 2014-12-17 04:52:14.913 351 15320.84 42.28 53544.66 88888.00 2014-12-17 04:52:15.413 351 15320.90 42.28 53544.71 88888.00 2014-12-17 04:52:15.913 351 15320.88 42.26 53544.81 88888.00 2014-12-17 04:52:16.413 351 15320.91 42.26 53544.82 88888.00 2014-12-17 04:52:16.913 351 15320.95 42.26 53544.80 88888.00 2014-12-17 04:52:17.413 351 15320.98 42.21 53544.90 88888.00 2014-12-17 04:52:17.913 351 15320.98 42.25 53544.86 88888.00 2014-12-17 04:52:18.413 351 15321.03 42.28 53544.81 88888.00 2014-12-17 04:52:18.913 351 15321.10 42.27 53544.87 88888.00 2014-12-17 04:52:19.413 351 15321.15 42.21 53544.96 88888.00 2014-12-17 04:52:19.913 351 15321.20 42.16 53544.98 88888.00 2014-12-17 04:52:20.413 351 15321.19 42.21 53545.00 88888.00 2014-12-17 04:52:20.913 351 15321.13 42.19 53545.06 88888.00 2014-12-17 04:52:21.413 351 15321.11 42.15 53545.08 88888.00 2014-12-17 04:52:21.913 351 15321.17 42.10 53545.07 88888.00 2014-12-17 04:52:22.413 351 15321.24 42.07 53545.10 88888.00 2014-12-17 04:52:22.913 351 15321.27 42.04 53545.19 88888.00 2014-12-17 04:52:23.413 351 15321.30 42.07 53545.22 88888.00 2014-12-17 04:52:23.913 351 15321.33 42.08 53545.20 88888.00 2014-12-17 04:52:24.413 351 15321.36 42.11 53545.21 88888.00 2014-12-17 04:52:24.913 351 15321.37 42.16 53545.25 88888.00 2014-12-17 04:52:25.413 351 15321.43 42.15 53545.26 88888.00 2014-12-17 04:52:25.913 351 15321.45 42.12 53545.32 88888.00 2014-12-17 04:52:26.413 351 15321.43 42.17 53545.38 88888.00 2014-12-17 04:52:26.913 351 15321.47 42.14 53545.45 88888.00 2014-12-17 04:52:27.413 351 15321.55 42.10 53545.53 88888.00 2014-12-17 04:52:27.913 351 15321.64 42.12 53545.64 88888.00 2014-12-17 04:52:28.413 351 15321.65 42.18 53545.75 88888.00 2014-12-17 04:52:28.913 351 15321.73 42.17 53545.72 88888.00 2014-12-17 04:52:29.413 351 15321.79 42.14 53545.77 88888.00 2014-12-17 04:52:29.913 351 15321.82 42.09 53545.87 88888.00 2014-12-17 04:52:30.413 351 15321.88 42.10 53545.89 88888.00 2014-12-17 04:52:30.913 351 15321.87 42.08 53545.89 88888.00 2014-12-17 04:52:31.413 351 15321.93 42.06 53545.92 88888.00 2014-12-17 04:52:31.913 351 15321.94 42.07 53545.97 88888.00 2014-12-17 04:52:32.413 351 15321.97 42.09 53546.03 88888.00 2014-12-17 04:52:32.913 351 15322.06 42.10 53546.06 88888.00 2014-12-17 04:52:33.413 351 15322.10 42.11 53546.13 88888.00 2014-12-17 04:52:33.913 351 15322.11 42.12 53546.18 88888.00 2014-12-17 04:52:34.413 351 15322.15 42.10 53546.20 88888.00 2014-12-17 04:52:34.913 351 15322.16 42.04 53546.16 88888.00 2014-12-17 04:52:35.413 351 15322.24 41.94 53546.18 88888.00 2014-12-17 04:52:35.913 351 15322.27 41.94 53546.24 88888.00 2014-12-17 04:52:36.413 351 15322.27 41.93 53546.29 88888.00 2014-12-17 04:52:36.913 351 15322.21 41.91 53546.30 88888.00 2014-12-17 04:52:37.413 351 15322.20 41.92 53546.36 88888.00 2014-12-17 04:52:37.913 351 15322.14 41.87 53546.44 88888.00 2014-12-17 04:52:38.413 351 15322.12 41.84 53546.48 88888.00 2014-12-17 04:52:38.913 351 15322.16 41.84 53546.50 88888.00 2014-12-17 04:52:39.413 351 15322.17 41.85 53546.54 88888.00 2014-12-17 04:52:39.913 351 15322.28 41.90 53546.58 88888.00 2014-12-17 04:52:40.413 351 15322.28 41.87 53546.62 88888.00 2014-12-17 04:52:40.913 351 15322.25 41.84 53546.70 88888.00 2014-12-17 04:52:41.413 351 15322.25 41.82 53546.73 88888.00 2014-12-17 04:52:41.913 351 15322.29 41.76 53546.65 88888.00 2014-12-17 04:52:42.413 351 15322.25 41.76 53546.71 88888.00 2014-12-17 04:52:42.913 351 15322.18 41.74 53546.79 88888.00 2014-12-17 04:52:43.413 351 15322.18 41.67 53546.86 88888.00 2014-12-17 04:52:43.913 351 15322.20 41.67 53546.99 88888.00 2014-12-17 04:52:44.413 351 15322.24 41.73 53547.04 88888.00 2014-12-17 04:52:44.913 351 15322.29 41.80 53547.06 88888.00 2014-12-17 04:52:45.413 351 15322.33 41.81 53547.12 88888.00 2014-12-17 04:52:45.913 351 15322.35 41.78 53547.19 88888.00 2014-12-17 04:52:46.413 351 15322.30 41.82 53547.30 88888.00 2014-12-17 04:52:46.913 351 15322.29 41.81 53547.38 88888.00 2014-12-17 04:52:47.413 351 15322.29 41.83 53547.43 88888.00 2014-12-17 04:52:47.913 351 15322.29 41.87 53547.46 88888.00 2014-12-17 04:52:48.413 351 15322.33 41.85 53547.48 88888.00 2014-12-17 04:52:48.913 351 15322.34 41.85 53547.48 88888.00 2014-12-17 04:52:49.413 351 15322.34 41.89 53547.51 88888.00 2014-12-17 04:52:49.913 351 15322.34 41.90 53547.52 88888.00 2014-12-17 04:52:50.413 351 15322.36 41.92 53547.57 88888.00 2014-12-17 04:52:50.913 351 15322.37 41.92 53547.58 88888.00 2014-12-17 04:52:51.413 351 15322.35 41.92 53547.62 88888.00 2014-12-17 04:52:51.913 351 15322.37 41.95 53547.66 88888.00 2014-12-17 04:52:52.413 351 15322.33 42.01 53547.77 88888.00 2014-12-17 04:52:52.913 351 15322.29 42.04 53547.82 88888.00 2014-12-17 04:52:53.413 351 15322.30 42.02 53547.88 88888.00 2014-12-17 04:52:53.913 351 15322.28 41.99 53547.91 88888.00 2014-12-17 04:52:54.413 351 15322.22 42.01 53547.90 88888.00 2014-12-17 04:52:54.913 351 15322.18 42.01 53547.97 88888.00 2014-12-17 04:52:55.413 351 15322.20 41.97 53548.01 88888.00 2014-12-17 04:52:55.913 351 15322.25 41.97 53548.03 88888.00 2014-12-17 04:52:56.413 351 15322.20 41.99 53548.10 88888.00 2014-12-17 04:52:56.913 351 15322.20 42.03 53548.15 88888.00 2014-12-17 04:52:57.413 351 15322.21 42.08 53548.20 88888.00 2014-12-17 04:52:57.913 351 15322.22 42.11 53548.17 88888.00 2014-12-17 04:52:58.413 351 15322.24 42.15 53548.17 88888.00 2014-12-17 04:52:58.913 351 15322.24 42.19 53548.24 88888.00 2014-12-17 04:52:59.413 351 15322.26 42.20 53548.33 88888.00 2014-12-17 04:52:59.913 351 15322.24 42.18 53548.45 88888.00 2014-12-17 04:53:00.413 351 15322.27 42.20 53548.49 88888.00 2014-12-17 04:53:00.913 351 15322.24 42.21 53548.50 88888.00 2014-12-17 04:53:01.413 351 15322.24 42.20 53548.54 88888.00 2014-12-17 04:53:01.913 351 15322.20 42.19 53548.63 88888.00 2014-12-17 04:53:02.413 351 15322.16 42.18 53548.64 88888.00 2014-12-17 04:53:02.913 351 15322.18 42.12 53548.72 88888.00 2014-12-17 04:53:03.413 351 15322.10 42.12 53548.82 88888.00 2014-12-17 04:53:03.913 351 15322.03 42.15 53548.81 88888.00 2014-12-17 04:53:04.413 351 15322.11 42.19 53548.78 88888.00 2014-12-17 04:53:04.913 351 15322.11 42.20 53548.76 88888.00 2014-12-17 04:53:05.413 351 15322.12 42.21 53548.80 88888.00 2014-12-17 04:53:05.913 351 15322.12 42.24 53548.78 88888.00 2014-12-17 04:53:06.413 351 15322.14 42.29 53548.82 88888.00 2014-12-17 04:53:06.913 351 15322.10 42.28 53548.88 88888.00 2014-12-17 04:53:07.413 351 15322.06 42.26 53548.91 88888.00 2014-12-17 04:53:07.913 351 15322.10 42.24 53549.03 88888.00 2014-12-17 04:53:08.413 351 15322.11 42.23 53549.13 88888.00 2014-12-17 04:53:08.913 351 15322.12 42.20 53549.10 88888.00 2014-12-17 04:53:09.413 351 15322.14 42.20 53549.12 88888.00 2014-12-17 04:53:09.913 351 15322.11 42.24 53549.16 88888.00 2014-12-17 04:53:10.413 351 15322.07 42.27 53549.21 88888.00 2014-12-17 04:53:10.913 351 15322.15 42.29 53549.25 88888.00 2014-12-17 04:53:11.413 351 15322.21 42.28 53549.27 88888.00 2014-12-17 04:53:11.913 351 15322.20 42.27 53549.27 88888.00 2014-12-17 04:53:12.413 351 15322.17 42.28 53549.36 88888.00 2014-12-17 04:53:12.913 351 15322.24 42.28 53549.44 88888.00 2014-12-17 04:53:13.413 351 15322.26 42.28 53549.48 88888.00 2014-12-17 04:53:13.913 351 15322.28 42.29 53549.46 88888.00 2014-12-17 04:53:14.413 351 15322.26 42.29 53549.53 88888.00 2014-12-17 04:53:14.913 351 15322.27 42.28 53549.51 88888.00 2014-12-17 04:53:15.413 351 15322.33 42.27 53549.50 88888.00 2014-12-17 04:53:15.913 351 15322.33 42.29 53549.47 88888.00 2014-12-17 04:53:16.413 351 15322.35 42.32 53549.55 88888.00 2014-12-17 04:53:16.913 351 15322.38 42.34 53549.66 88888.00 2014-12-17 04:53:17.413 351 15322.36 42.33 53549.66 88888.00 2014-12-17 04:53:17.913 351 15322.31 42.33 53549.67 88888.00 2014-12-17 04:53:18.413 351 15322.35 42.33 53549.72 88888.00 2014-12-17 04:53:18.913 351 15322.35 42.29 53549.81 88888.00 2014-12-17 04:53:19.413 351 15322.40 42.26 53549.90 88888.00 2014-12-17 04:53:19.913 351 15322.43 42.26 53549.93 88888.00 2014-12-17 04:53:20.413 351 15322.38 42.27 53549.92 88888.00 2014-12-17 04:53:20.913 351 15322.43 42.32 53549.93 88888.00 2014-12-17 04:53:21.413 351 15322.46 42.29 53549.94 88888.00 2014-12-17 04:53:21.913 351 15322.44 42.30 53549.90 88888.00 2014-12-17 04:53:22.413 351 15322.44 42.33 53549.92 88888.00 2014-12-17 04:53:22.913 351 15322.42 42.34 53550.04 88888.00 2014-12-17 04:53:23.413 351 15322.39 42.36 53550.03 88888.00 2014-12-17 04:53:23.913 351 15322.42 42.35 53550.05 88888.00 2014-12-17 04:53:24.413 351 15322.44 42.34 53550.08 88888.00 2014-12-17 04:53:24.913 351 15322.37 42.30 53550.16 88888.00 2014-12-17 04:53:25.413 351 15322.38 42.36 53550.12 88888.00 2014-12-17 04:53:25.913 351 15322.39 42.34 53550.09 88888.00 2014-12-17 04:53:26.413 351 15322.35 42.26 53550.17 88888.00 2014-12-17 04:53:26.913 351 15322.37 42.23 53550.22 88888.00 2014-12-17 04:53:27.413 351 15322.45 42.24 53550.16 88888.00 2014-12-17 04:53:27.913 351 15322.39 42.20 53550.13 88888.00 2014-12-17 04:53:28.413 351 15322.38 42.15 53550.21 88888.00 2014-12-17 04:53:28.913 351 15322.39 42.10 53550.20 88888.00 2014-12-17 04:53:29.413 351 15322.34 42.11 53550.15 88888.00 2014-12-17 04:53:29.913 351 15322.29 42.08 53550.20 88888.00 2014-12-17 04:53:30.413 351 15322.35 42.00 53550.26 88888.00 2014-12-17 04:53:30.913 351 15322.42 41.94 53550.27 88888.00 2014-12-17 04:53:31.413 351 15322.39 41.98 53550.30 88888.00 2014-12-17 04:53:31.913 351 15322.38 41.98 53550.31 88888.00 2014-12-17 04:53:32.413 351 15322.37 41.92 53550.31 88888.00 2014-12-17 04:53:32.913 351 15322.35 41.90 53550.31 88888.00 2014-12-17 04:53:33.413 351 15322.37 41.85 53550.30 88888.00 2014-12-17 04:53:33.913 351 15322.37 41.81 53550.28 88888.00 2014-12-17 04:53:34.413 351 15322.29 41.80 53550.28 88888.00 2014-12-17 04:53:34.913 351 15322.33 41.74 53550.31 88888.00 2014-12-17 04:53:35.413 351 15322.39 41.67 53550.24 88888.00 2014-12-17 04:53:35.913 351 15322.33 41.64 53550.23 88888.00 2014-12-17 04:53:36.413 351 15322.34 41.56 53550.25 88888.00 2014-12-17 04:53:36.913 351 15322.36 41.52 53550.27 88888.00 2014-12-17 04:53:37.413 351 15322.39 41.52 53550.22 88888.00 2014-12-17 04:53:37.913 351 15322.44 41.50 53550.23 88888.00 2014-12-17 04:53:38.413 351 15322.46 41.47 53550.22 88888.00 2014-12-17 04:53:38.913 351 15322.54 41.43 53550.25 88888.00 2014-12-17 04:53:39.413 351 15322.56 41.42 53550.35 88888.00 2014-12-17 04:53:39.913 351 15322.55 41.39 53550.41 88888.00 2014-12-17 04:53:40.413 351 15322.61 41.35 53550.37 88888.00 2014-12-17 04:53:40.913 351 15322.61 41.34 53550.34 88888.00 2014-12-17 04:53:41.413 351 15322.69 41.30 53550.40 88888.00 2014-12-17 04:53:41.913 351 15322.73 41.25 53550.44 88888.00 2014-12-17 04:53:42.413 351 15322.78 41.24 53550.47 88888.00 2014-12-17 04:53:42.913 351 15322.83 41.23 53550.51 88888.00 2014-12-17 04:53:43.413 351 15322.84 41.24 53550.50 88888.00 2014-12-17 04:53:43.913 351 15322.92 41.24 53550.47 88888.00 2014-12-17 04:53:44.413 351 15322.94 41.24 53550.46 88888.00 2014-12-17 04:53:44.913 351 15322.96 41.29 53550.51 88888.00 2014-12-17 04:53:45.413 351 15322.98 41.28 53550.53 88888.00 2014-12-17 04:53:45.913 351 15323.02 41.30 53550.53 88888.00 2014-12-17 04:53:46.413 351 15323.01 41.35 53550.57 88888.00 2014-12-17 04:53:46.913 351 15323.06 41.35 53550.64 88888.00 2014-12-17 04:53:47.413 351 15323.15 41.39 53550.61 88888.00 2014-12-17 04:53:47.913 351 15323.17 41.40 53550.62 88888.00 2014-12-17 04:53:48.413 351 15323.11 41.39 53550.66 88888.00 2014-12-17 04:53:48.913 351 15323.18 41.38 53550.70 88888.00 2014-12-17 04:53:49.413 351 15323.20 41.41 53550.68 88888.00 2014-12-17 04:53:49.913 351 15323.20 41.42 53550.73 88888.00 2014-12-17 04:53:50.413 351 15323.21 41.41 53550.81 88888.00 2014-12-17 04:53:50.913 351 15323.21 41.39 53550.81 88888.00 2014-12-17 04:53:51.413 351 15323.23 41.41 53550.80 88888.00 2014-12-17 04:53:51.913 351 15323.18 41.38 53550.86 88888.00 2014-12-17 04:53:52.413 351 15323.17 41.38 53550.93 88888.00 2014-12-17 04:53:52.913 351 15323.23 41.39 53550.93 88888.00 2014-12-17 04:53:53.413 351 15323.24 41.42 53550.88 88888.00 2014-12-17 04:53:53.913 351 15323.18 41.47 53550.90 88888.00 2014-12-17 04:53:54.413 351 15323.18 41.46 53550.91 88888.00 2014-12-17 04:53:54.913 351 15323.19 41.46 53550.95 88888.00 2014-12-17 04:53:55.413 351 15323.14 41.42 53551.00 88888.00 2014-12-17 04:53:55.913 351 15323.11 41.46 53551.02 88888.00 2014-12-17 04:53:56.413 351 15323.10 41.41 53551.05 88888.00 2014-12-17 04:53:56.913 351 15323.02 41.39 53551.10 88888.00 2014-12-17 04:53:57.413 351 15323.01 41.40 53551.11 88888.00 2014-12-17 04:53:57.913 351 15322.97 41.38 53551.04 88888.00 2014-12-17 04:53:58.413 351 15322.96 41.33 53551.08 88888.00 2014-12-17 04:53:58.913 351 15323.00 41.35 53551.10 88888.00 2014-12-17 04:53:59.413 351 15323.02 41.35 53551.10 88888.00 2014-12-17 04:53:59.913 351 15323.03 41.37 53551.16 88888.00 2014-12-17 04:54:00.413 351 15322.98 41.42 53551.15 88888.00 2014-12-17 04:54:00.913 351 15322.99 41.39 53551.17 88888.00 2014-12-17 04:54:01.413 351 15322.96 41.39 53551.21 88888.00 2014-12-17 04:54:01.913 351 15322.90 41.39 53551.20 88888.00 2014-12-17 04:54:02.413 351 15322.88 41.40 53551.30 88888.00 2014-12-17 04:54:02.913 351 15322.91 41.40 53551.32 88888.00 2014-12-17 04:54:03.413 351 15322.90 41.33 53551.27 88888.00 2014-12-17 04:54:03.913 351 15322.91 41.29 53551.40 88888.00 2014-12-17 04:54:04.413 351 15322.92 41.29 53551.53 88888.00 2014-12-17 04:54:04.913 351 15322.92 41.28 53551.47 88888.00 2014-12-17 04:54:05.413 351 15322.98 41.26 53551.44 88888.00 2014-12-17 04:54:05.913 351 15322.97 41.29 53551.42 88888.00 2014-12-17 04:54:06.413 351 15323.01 41.29 53551.44 88888.00 2014-12-17 04:54:06.913 351 15323.08 41.30 53551.47 88888.00 2014-12-17 04:54:07.413 351 15323.02 41.30 53551.52 88888.00 2014-12-17 04:54:07.913 351 15323.03 41.20 53551.54 88888.00 2014-12-17 04:54:08.413 351 15322.99 41.13 53551.55 88888.00 2014-12-17 04:54:08.913 351 15323.02 41.11 53551.63 88888.00 2014-12-17 04:54:09.413 351 15323.03 41.08 53551.58 88888.00 2014-12-17 04:54:09.913 351 15322.96 41.05 53551.64 88888.00 2014-12-17 04:54:10.413 351 15322.98 41.04 53551.66 88888.00 2014-12-17 04:54:10.913 351 15322.98 41.04 53551.73 88888.00 2014-12-17 04:54:11.413 351 15323.02 41.02 53551.77 88888.00 2014-12-17 04:54:11.913 351 15323.02 41.04 53551.86 88888.00 2014-12-17 04:54:12.413 351 15323.09 41.07 53551.98 88888.00 2014-12-17 04:54:12.913 351 15323.16 41.11 53551.96 88888.00 2014-12-17 04:54:13.413 351 15323.19 41.16 53551.94 88888.00 2014-12-17 04:54:13.913 351 15323.19 41.22 53551.92 88888.00 2014-12-17 04:54:14.413 351 15323.17 41.28 53551.94 88888.00 2014-12-17 04:54:14.913 351 15323.24 41.29 53551.91 88888.00 2014-12-17 04:54:15.413 351 15323.29 41.31 53551.96 88888.00 2014-12-17 04:54:15.913 351 15323.30 41.32 53552.00 88888.00 2014-12-17 04:54:16.413 351 15323.29 41.33 53552.00 88888.00 2014-12-17 04:54:16.913 351 15323.29 41.29 53552.05 88888.00 2014-12-17 04:54:17.413 351 15323.29 41.28 53552.04 88888.00 2014-12-17 04:54:17.913 351 15323.28 41.32 53552.05 88888.00 2014-12-17 04:54:18.413 351 15323.24 41.34 53552.09 88888.00 2014-12-17 04:54:18.913 351 15323.21 41.34 53552.14 88888.00 2014-12-17 04:54:19.413 351 15323.23 41.31 53552.24 88888.00 2014-12-17 04:54:19.913 351 15323.18 41.31 53552.31 88888.00 2014-12-17 04:54:20.413 351 15323.17 41.33 53552.35 88888.00 2014-12-17 04:54:20.913 351 15323.20 41.33 53552.36 88888.00 2014-12-17 04:54:21.413 351 15323.28 41.40 53552.36 88888.00 2014-12-17 04:54:21.913 351 15323.34 41.39 53552.42 88888.00 2014-12-17 04:54:22.413 351 15323.39 41.39 53552.43 88888.00 2014-12-17 04:54:22.913 351 15323.43 41.39 53552.43 88888.00 2014-12-17 04:54:23.413 351 15323.46 41.47 53552.42 88888.00 2014-12-17 04:54:23.913 351 15323.52 41.50 53552.42 88888.00 2014-12-17 04:54:24.413 351 15323.56 41.50 53552.43 88888.00 2014-12-17 04:54:24.913 351 15323.55 41.54 53552.42 88888.00 2014-12-17 04:54:25.413 351 15323.56 41.55 53552.47 88888.00 2014-12-17 04:54:25.913 351 15323.57 41.52 53552.45 88888.00 2014-12-17 04:54:26.413 351 15323.61 41.52 53552.48 88888.00 2014-12-17 04:54:26.913 351 15323.64 41.49 53552.52 88888.00 2014-12-17 04:54:27.413 351 15323.64 41.48 53552.61 88888.00 2014-12-17 04:54:27.913 351 15323.69 41.49 53552.65 88888.00 2014-12-17 04:54:28.413 351 15323.68 41.49 53552.61 88888.00 2014-12-17 04:54:28.913 351 15323.71 41.54 53552.64 88888.00 2014-12-17 04:54:29.413 351 15323.69 41.55 53552.70 88888.00 2014-12-17 04:54:29.913 351 15323.69 41.59 53552.72 88888.00 2014-12-17 04:54:30.413 351 15323.72 41.59 53552.72 88888.00 2014-12-17 04:54:30.913 351 15323.77 41.61 53552.72 88888.00 2014-12-17 04:54:31.413 351 15323.71 41.72 53552.75 88888.00 2014-12-17 04:54:31.913 351 15323.75 41.75 53552.76 88888.00 2014-12-17 04:54:32.413 351 15323.80 41.76 53552.81 88888.00 2014-12-17 04:54:32.913 351 15323.82 41.73 53552.84 88888.00 2014-12-17 04:54:33.413 351 15323.82 41.66 53552.85 88888.00 2014-12-17 04:54:33.913 351 15323.80 41.61 53552.84 88888.00 2014-12-17 04:54:34.413 351 15323.79 41.59 53552.84 88888.00 2014-12-17 04:54:34.913 351 15323.79 41.59 53552.85 88888.00 2014-12-17 04:54:35.413 351 15323.80 41.56 53552.84 88888.00 2014-12-17 04:54:35.913 351 15323.84 41.56 53552.90 88888.00 2014-12-17 04:54:36.413 351 15323.87 41.54 53552.95 88888.00 2014-12-17 04:54:36.913 351 15323.90 41.52 53552.97 88888.00 2014-12-17 04:54:37.413 351 15323.95 41.54 53553.03 88888.00 2014-12-17 04:54:37.913 351 15323.97 41.52 53553.06 88888.00 2014-12-17 04:54:38.413 351 15324.00 41.54 53553.09 88888.00 2014-12-17 04:54:38.913 351 15324.01 41.57 53553.07 88888.00 2014-12-17 04:54:39.413 351 15324.04 41.51 53553.09 88888.00 2014-12-17 04:54:39.913 351 15324.07 41.51 53553.15 88888.00 2014-12-17 04:54:40.413 351 15324.04 41.57 53553.19 88888.00 2014-12-17 04:54:40.913 351 15324.08 41.59 53553.24 88888.00 2014-12-17 04:54:41.413 351 15324.08 41.63 53553.23 88888.00 2014-12-17 04:54:41.913 351 15324.11 41.64 53553.24 88888.00 2014-12-17 04:54:42.413 351 15324.14 41.65 53553.30 88888.00 2014-12-17 04:54:42.913 351 15324.17 41.65 53553.39 88888.00 2014-12-17 04:54:43.413 351 15324.17 41.73 53553.46 88888.00 2014-12-17 04:54:43.913 351 15324.22 41.76 53553.49 88888.00 2014-12-17 04:54:44.413 351 15324.27 41.80 53553.53 88888.00 2014-12-17 04:54:44.913 351 15324.34 41.87 53553.57 88888.00 2014-12-17 04:54:45.413 351 15324.36 41.95 53553.63 88888.00 2014-12-17 04:54:45.913 351 15324.36 42.08 53553.70 88888.00 2014-12-17 04:54:46.413 351 15324.34 42.04 53553.75 88888.00 2014-12-17 04:54:46.913 351 15324.36 42.09 53553.71 88888.00 2014-12-17 04:54:47.413 351 15324.29 42.10 53553.78 88888.00 2014-12-17 04:54:47.913 351 15324.33 42.14 53553.83 88888.00 2014-12-17 04:54:48.413 351 15324.31 42.16 53553.86 88888.00 2014-12-17 04:54:48.913 351 15324.36 42.17 53553.89 88888.00 2014-12-17 04:54:49.413 351 15324.42 42.25 53553.88 88888.00 2014-12-17 04:54:49.913 351 15324.45 42.26 53553.87 88888.00 2014-12-17 04:54:50.413 351 15324.45 42.26 53553.90 88888.00 2014-12-17 04:54:50.913 351 15324.46 42.30 53553.94 88888.00 2014-12-17 04:54:51.413 351 15324.48 42.34 53553.98 88888.00 2014-12-17 04:54:51.913 351 15324.53 42.33 53554.02 88888.00 2014-12-17 04:54:52.413 351 15324.50 42.32 53554.02 88888.00 2014-12-17 04:54:52.913 351 15324.51 42.40 53554.09 88888.00 2014-12-17 04:54:53.413 351 15324.47 42.40 53554.05 88888.00 2014-12-17 04:54:53.913 351 15324.47 42.37 53554.07 88888.00 2014-12-17 04:54:54.413 351 15324.43 42.44 53554.08 88888.00 2014-12-17 04:54:54.913 351 15324.44 42.50 53554.12 88888.00 2014-12-17 04:54:55.413 351 15324.47 42.42 53554.13 88888.00 2014-12-17 04:54:55.913 351 15324.46 42.40 53554.13 88888.00 2014-12-17 04:54:56.413 351 15324.44 42.47 53554.13 88888.00 2014-12-17 04:54:56.913 351 15324.44 42.51 53554.15 88888.00 2014-12-17 04:54:57.413 351 15324.45 42.51 53554.13 88888.00 2014-12-17 04:54:57.913 351 15324.45 42.54 53554.18 88888.00 2014-12-17 04:54:58.413 351 15324.42 42.58 53554.18 88888.00 2014-12-17 04:54:58.913 351 15324.36 42.56 53554.20 88888.00 2014-12-17 04:54:59.413 351 15324.32 42.67 53554.27 88888.00 2014-12-17 04:54:59.913 351 15324.26 42.68 53554.34 88888.00 2014-12-17 04:55:00.413 351 15324.27 42.67 53554.39 88888.00 2014-12-17 04:55:00.913 351 15324.29 42.71 53554.38 88888.00 2014-12-17 04:55:01.413 351 15324.26 42.71 53554.40 88888.00 2014-12-17 04:55:01.913 351 15324.18 42.70 53554.48 88888.00 2014-12-17 04:55:02.413 351 15324.18 42.66 53554.42 88888.00 2014-12-17 04:55:02.913 351 15324.24 42.64 53554.51 88888.00 2014-12-17 04:55:03.413 351 15324.18 42.68 53554.55 88888.00 2014-12-17 04:55:03.913 351 15324.14 42.73 53554.60 88888.00 2014-12-17 04:55:04.413 351 15324.17 42.71 53554.64 88888.00 2014-12-17 04:55:04.913 351 15324.17 42.71 53554.58 88888.00 2014-12-17 04:55:05.413 351 15324.20 42.78 53554.61 88888.00 2014-12-17 04:55:05.913 351 15324.22 42.85 53554.57 88888.00 2014-12-17 04:55:06.413 351 15324.18 42.90 53554.55 88888.00 2014-12-17 04:55:06.913 351 15324.19 42.88 53554.61 88888.00 2014-12-17 04:55:07.413 351 15324.22 42.88 53554.69 88888.00 2014-12-17 04:55:07.913 351 15324.20 42.95 53554.72 88888.00 2014-12-17 04:55:08.413 351 15324.18 42.95 53554.76 88888.00 2014-12-17 04:55:08.913 351 15324.10 42.95 53554.78 88888.00 2014-12-17 04:55:09.413 351 15324.10 42.99 53554.83 88888.00 2014-12-17 04:55:09.913 351 15324.13 43.01 53554.86 88888.00 2014-12-17 04:55:10.413 351 15324.18 43.04 53554.88 88888.00 2014-12-17 04:55:10.913 351 15324.14 43.06 53554.87 88888.00 2014-12-17 04:55:11.413 351 15324.11 43.11 53554.90 88888.00 2014-12-17 04:55:11.913 351 15324.11 43.10 53554.92 88888.00 2014-12-17 04:55:12.413 351 15324.17 43.10 53554.92 88888.00 2014-12-17 04:55:12.913 351 15324.13 43.11 53554.95 88888.00 2014-12-17 04:55:13.413 351 15324.08 43.12 53554.91 88888.00 2014-12-17 04:55:13.913 351 15324.07 43.16 53554.86 88888.00 2014-12-17 04:55:14.413 351 15324.06 43.18 53554.90 88888.00 2014-12-17 04:55:14.913 351 15324.06 43.23 53554.97 88888.00 2014-12-17 04:55:15.413 351 15324.08 43.25 53554.98 88888.00 2014-12-17 04:55:15.913 351 15324.09 43.30 53555.00 88888.00 2014-12-17 04:55:16.413 351 15324.09 43.35 53555.05 88888.00 2014-12-17 04:55:16.913 351 15324.05 43.31 53555.06 88888.00 2014-12-17 04:55:17.413 351 15324.10 43.28 53555.01 88888.00 2014-12-17 04:55:17.913 351 15324.15 43.29 53555.11 88888.00 2014-12-17 04:55:18.413 351 15324.18 43.31 53555.16 88888.00 2014-12-17 04:55:18.913 351 15324.15 43.33 53555.12 88888.00 2014-12-17 04:55:19.413 351 15324.17 43.33 53555.11 88888.00 2014-12-17 04:55:19.913 351 15324.18 43.35 53555.14 88888.00 2014-12-17 04:55:20.413 351 15324.17 43.38 53555.14 88888.00 2014-12-17 04:55:20.913 351 15324.18 43.44 53555.15 88888.00 2014-12-17 04:55:21.413 351 15324.16 43.54 53555.13 88888.00 2014-12-17 04:55:21.913 351 15324.16 43.56 53555.12 88888.00 2014-12-17 04:55:22.413 351 15324.10 43.58 53555.15 88888.00 2014-12-17 04:55:22.913 351 15324.16 43.63 53555.15 88888.00 2014-12-17 04:55:23.413 351 15324.23 43.70 53555.20 88888.00 2014-12-17 04:55:23.913 351 15324.27 43.72 53555.24 88888.00 2014-12-17 04:55:24.413 351 15324.19 43.72 53555.26 88888.00 2014-12-17 04:55:24.913 351 15324.20 43.65 53555.24 88888.00 2014-12-17 04:55:25.413 351 15324.27 43.64 53555.24 88888.00 2014-12-17 04:55:25.913 351 15324.27 43.67 53555.30 88888.00 2014-12-17 04:55:26.413 351 15324.33 43.70 53555.32 88888.00 2014-12-17 04:55:26.913 351 15324.35 43.73 53555.32 88888.00 2014-12-17 04:55:27.413 351 15324.33 43.71 53555.32 88888.00 2014-12-17 04:55:27.913 351 15324.32 43.73 53555.31 88888.00 2014-12-17 04:55:28.413 351 15324.36 43.76 53555.32 88888.00 2014-12-17 04:55:28.913 351 15324.34 43.79 53555.31 88888.00 2014-12-17 04:55:29.413 351 15324.35 43.85 53555.30 88888.00 2014-12-17 04:55:29.913 351 15324.34 43.84 53555.30 88888.00 2014-12-17 04:55:30.413 351 15324.33 43.82 53555.31 88888.00 2014-12-17 04:55:30.913 351 15324.37 43.87 53555.34 88888.00 2014-12-17 04:55:31.413 351 15324.39 43.93 53555.43 88888.00 2014-12-17 04:55:31.913 351 15324.38 43.91 53555.48 88888.00 2014-12-17 04:55:32.413 351 15324.43 43.92 53555.53 88888.00 2014-12-17 04:55:32.913 351 15324.48 43.99 53555.56 88888.00 2014-12-17 04:55:33.413 351 15324.53 43.98 53555.55 88888.00 2014-12-17 04:55:33.913 351 15324.59 43.96 53555.53 88888.00 2014-12-17 04:55:34.413 351 15324.62 44.01 53555.54 88888.00 2014-12-17 04:55:34.913 351 15324.63 44.05 53555.58 88888.00 2014-12-17 04:55:35.413 351 15324.63 44.06 53555.61 88888.00 2014-12-17 04:55:35.913 351 15324.69 44.10 53555.66 88888.00 2014-12-17 04:55:36.413 351 15324.70 44.15 53555.69 88888.00 2014-12-17 04:55:36.913 351 15324.64 44.14 53555.66 88888.00 2014-12-17 04:55:37.413 351 15324.64 44.16 53555.67 88888.00 2014-12-17 04:55:37.913 351 15324.66 44.24 53555.64 88888.00 2014-12-17 04:55:38.413 351 15324.69 44.27 53555.65 88888.00 2014-12-17 04:55:38.913 351 15324.71 44.28 53555.66 88888.00 2014-12-17 04:55:39.413 351 15324.74 44.32 53555.72 88888.00 2014-12-17 04:55:39.913 351 15324.74 44.37 53555.75 88888.00 2014-12-17 04:55:40.413 351 15324.80 44.41 53555.74 88888.00 2014-12-17 04:55:40.913 351 15324.84 44.45 53555.73 88888.00 2014-12-17 04:55:41.413 351 15324.89 44.44 53555.78 88888.00 2014-12-17 04:55:41.913 351 15324.86 44.46 53555.78 88888.00 2014-12-17 04:55:42.413 351 15324.87 44.57 53555.79 88888.00 2014-12-17 04:55:42.913 351 15324.92 44.62 53555.81 88888.00 2014-12-17 04:55:43.413 351 15324.98 44.63 53555.88 88888.00 2014-12-17 04:55:43.913 351 15325.00 44.68 53555.95 88888.00 2014-12-17 04:55:44.413 351 15324.98 44.71 53555.98 88888.00 2014-12-17 04:55:44.913 351 15325.00 44.76 53555.95 88888.00 2014-12-17 04:55:45.413 351 15325.01 44.72 53555.93 88888.00 2014-12-17 04:55:45.913 351 15325.06 44.72 53555.97 88888.00 2014-12-17 04:55:46.413 351 15325.09 44.77 53555.97 88888.00 2014-12-17 04:55:46.913 351 15325.09 44.79 53556.00 88888.00 2014-12-17 04:55:47.413 351 15325.10 44.87 53556.10 88888.00 2014-12-17 04:55:47.913 351 15325.17 44.94 53556.06 88888.00 2014-12-17 04:55:48.413 351 15325.23 44.96 53556.10 88888.00 2014-12-17 04:55:48.913 351 15325.20 45.02 53556.17 88888.00 2014-12-17 04:55:49.413 351 15325.25 45.03 53556.19 88888.00 2014-12-17 04:55:49.913 351 15325.24 45.02 53556.14 88888.00 2014-12-17 04:55:50.413 351 15325.32 45.03 53556.16 88888.00 2014-12-17 04:55:50.913 351 15325.40 45.08 53556.20 88888.00 2014-12-17 04:55:51.413 351 15325.42 45.10 53556.15 88888.00 2014-12-17 04:55:51.913 351 15325.42 45.14 53556.15 88888.00 2014-12-17 04:55:52.413 351 15325.43 45.19 53556.18 88888.00 2014-12-17 04:55:52.913 351 15325.45 45.21 53556.18 88888.00 2014-12-17 04:55:53.413 351 15325.51 45.26 53556.15 88888.00 2014-12-17 04:55:53.913 351 15325.53 45.28 53556.18 88888.00 2014-12-17 04:55:54.413 351 15325.55 45.32 53556.18 88888.00 2014-12-17 04:55:54.913 351 15325.61 45.40 53556.21 88888.00 2014-12-17 04:55:55.413 351 15325.65 45.44 53556.24 88888.00 2014-12-17 04:55:55.913 351 15325.74 45.46 53556.33 88888.00 2014-12-17 04:55:56.413 351 15325.78 45.52 53556.40 88888.00 2014-12-17 04:55:56.913 351 15325.80 45.60 53556.45 88888.00 2014-12-17 04:55:57.413 351 15325.85 45.62 53556.48 88888.00 2014-12-17 04:55:57.913 351 15325.86 45.66 53556.49 88888.00 2014-12-17 04:55:58.413 351 15325.86 45.74 53556.52 88888.00 2014-12-17 04:55:58.913 351 15325.91 45.80 53556.55 88888.00 2014-12-17 04:55:59.413 351 15325.98 45.83 53556.58 88888.00 2014-12-17 04:55:59.913 351 15326.01 45.90 53556.60 88888.00 2014-12-17 04:56:00.413 351 15325.99 45.91 53556.59 88888.00 2014-12-17 04:56:00.913 351 15325.97 45.87 53556.62 88888.00 2014-12-17 04:56:01.413 351 15325.98 45.89 53556.59 88888.00 2014-12-17 04:56:01.913 351 15325.99 45.92 53556.62 88888.00 2014-12-17 04:56:02.413 351 15326.04 46.00 53556.66 88888.00 2014-12-17 04:56:02.913 351 15326.10 46.09 53556.70 88888.00 2014-12-17 04:56:03.413 351 15326.19 46.14 53556.79 88888.00 2014-12-17 04:56:03.913 351 15326.19 46.21 53556.85 88888.00 2014-12-17 04:56:04.413 351 15326.21 46.22 53556.90 88888.00 2014-12-17 04:56:04.913 351 15326.22 46.23 53556.96 88888.00 2014-12-17 04:56:05.413 351 15326.30 46.31 53557.00 88888.00 2014-12-17 04:56:05.913 351 15326.35 46.32 53556.98 88888.00 2014-12-17 04:56:06.413 351 15326.45 46.38 53556.97 88888.00 2014-12-17 04:56:06.913 351 15326.45 46.47 53556.97 88888.00 2014-12-17 04:56:07.413 351 15326.50 46.55 53556.97 88888.00 2014-12-17 04:56:07.913 351 15326.55 46.58 53556.96 88888.00 2014-12-17 04:56:08.413 351 15326.60 46.68 53557.00 88888.00 2014-12-17 04:56:08.913 351 15326.63 46.74 53557.07 88888.00 2014-12-17 04:56:09.413 351 15326.65 46.78 53557.05 88888.00 2014-12-17 04:56:09.913 351 15326.73 46.87 53557.09 88888.00 2014-12-17 04:56:10.413 351 15326.74 46.93 53557.15 88888.00 2014-12-17 04:56:10.913 351 15326.82 47.00 53557.20 88888.00 2014-12-17 04:56:11.413 351 15326.90 47.07 53557.28 88888.00 2014-12-17 04:56:11.913 351 15326.94 47.13 53557.35 88888.00 2014-12-17 04:56:12.413 351 15327.03 47.21 53557.35 88888.00 2014-12-17 04:56:12.913 351 15327.06 47.27 53557.36 88888.00 2014-12-17 04:56:13.413 351 15327.15 47.33 53557.39 88888.00 2014-12-17 04:56:13.913 351 15327.22 47.40 53557.40 88888.00 2014-12-17 04:56:14.413 351 15327.27 47.45 53557.41 88888.00 2014-12-17 04:56:14.913 351 15327.35 47.52 53557.47 88888.00 2014-12-17 04:56:15.413 351 15327.33 47.60 53557.49 88888.00 2014-12-17 04:56:15.913 351 15327.34 47.66 53557.48 88888.00 2014-12-17 04:56:16.413 351 15327.35 47.73 53557.49 88888.00 2014-12-17 04:56:16.913 351 15327.40 47.78 53557.54 88888.00 2014-12-17 04:56:17.413 351 15327.44 47.82 53557.55 88888.00 2014-12-17 04:56:17.913 351 15327.50 47.83 53557.58 88888.00 2014-12-17 04:56:18.413 351 15327.54 47.83 53557.65 88888.00 2014-12-17 04:56:18.913 351 15327.62 47.91 53557.68 88888.00 2014-12-17 04:56:19.413 351 15327.66 47.96 53557.69 88888.00 2014-12-17 04:56:19.913 351 15327.70 47.99 53557.72 88888.00 2014-12-17 04:56:20.413 351 15327.79 48.09 53557.79 88888.00 2014-12-17 04:56:20.913 351 15327.78 48.14 53557.81 88888.00 2014-12-17 04:56:21.413 351 15327.80 48.23 53557.86 88888.00 2014-12-17 04:56:21.913 351 15327.85 48.32 53557.90 88888.00 2014-12-17 04:56:22.413 351 15327.87 48.35 53557.92 88888.00 2014-12-17 04:56:22.913 351 15327.90 48.41 53557.94 88888.00 2014-12-17 04:56:23.413 351 15327.90 48.45 53557.95 88888.00 2014-12-17 04:56:23.913 351 15327.94 48.51 53557.97 88888.00 2014-12-17 04:56:24.413 351 15327.88 48.54 53557.97 88888.00 2014-12-17 04:56:24.913 351 15327.87 48.57 53557.96 88888.00 2014-12-17 04:56:25.413 351 15327.93 48.65 53557.99 88888.00 2014-12-17 04:56:25.913 351 15327.88 48.68 53558.00 88888.00 2014-12-17 04:56:26.413 351 15327.90 48.77 53558.03 88888.00 2014-12-17 04:56:26.913 351 15327.97 48.85 53558.10 88888.00 2014-12-17 04:56:27.413 351 15327.99 48.87 53558.15 88888.00 2014-12-17 04:56:27.913 351 15328.00 48.90 53558.20 88888.00 2014-12-17 04:56:28.413 351 15327.97 48.91 53558.28 88888.00 2014-12-17 04:56:28.913 351 15327.93 48.94 53558.36 88888.00 2014-12-17 04:56:29.413 351 15327.94 48.94 53558.37 88888.00 2014-12-17 04:56:29.913 351 15327.95 48.98 53558.40 88888.00 2014-12-17 04:56:30.413 351 15327.95 49.01 53558.44 88888.00 2014-12-17 04:56:30.913 351 15327.86 49.07 53558.48 88888.00 2014-12-17 04:56:31.404 351 15327.85 49.11 53558.54 88888.00 2014-12-17 04:56:31.904 351 15327.81 49.12 53558.56 88888.00 2014-12-17 04:56:32.404 351 15327.80 49.15 53558.60 88888.00 2014-12-17 04:56:32.904 351 15327.77 49.20 53558.63 88888.00 2014-12-17 04:56:33.404 351 15327.75 49.30 53558.58 88888.00 2014-12-17 04:56:33.904 351 15327.75 49.41 53558.51 88888.00 2014-12-17 04:56:34.404 351 15327.69 49.43 53558.56 88888.00 2014-12-17 04:56:34.904 351 15327.62 49.46 53558.58 88888.00 2014-12-17 04:56:35.404 351 15327.63 49.55 53558.59 88888.00 2014-12-17 04:56:35.904 351 15327.67 49.62 53558.68 88888.00 2014-12-17 04:56:36.404 351 15327.69 49.66 53558.80 88888.00 2014-12-17 04:56:36.904 351 15327.70 49.64 53558.83 88888.00 2014-12-17 04:56:37.404 351 15327.64 49.69 53558.83 88888.00 2014-12-17 04:56:37.904 351 15327.60 49.73 53558.83 88888.00 2014-12-17 04:56:38.404 351 15327.60 49.77 53558.90 88888.00 2014-12-17 04:56:38.904 351 15327.57 49.80 53558.92 88888.00 2014-12-17 04:56:39.404 351 15327.52 49.84 53558.90 88888.00 2014-12-17 04:56:39.904 351 15327.53 49.88 53558.94 88888.00 2014-12-17 04:56:40.404 351 15327.53 49.95 53558.94 88888.00 2014-12-17 04:56:40.904 351 15327.54 49.95 53558.98 88888.00 2014-12-17 04:56:41.404 351 15327.50 50.01 53558.95 88888.00 2014-12-17 04:56:41.904 351 15327.49 50.02 53558.93 88888.00 2014-12-17 04:56:42.404 351 15327.52 50.07 53558.95 88888.00 2014-12-17 04:56:42.904 351 15327.53 50.16 53558.98 88888.00 2014-12-17 04:56:43.404 351 15327.54 50.25 53559.04 88888.00 2014-12-17 04:56:43.904 351 15327.54 50.29 53559.07 88888.00 2014-12-17 04:56:44.404 351 15327.57 50.37 53559.06 88888.00 2014-12-17 04:56:44.904 351 15327.55 50.39 53559.06 88888.00 2014-12-17 04:56:45.404 351 15327.62 50.36 53559.07 88888.00 2014-12-17 04:56:45.904 351 15327.62 50.39 53559.06 88888.00 2014-12-17 04:56:46.404 351 15327.64 50.41 53559.06 88888.00 2014-12-17 04:56:46.904 351 15327.68 50.48 53559.08 88888.00 2014-12-17 04:56:47.404 351 15327.67 50.48 53559.07 88888.00 2014-12-17 04:56:47.904 351 15327.62 50.54 53559.06 88888.00 2014-12-17 04:56:48.404 351 15327.66 50.59 53559.07 88888.00 2014-12-17 04:56:48.904 351 15327.67 50.64 53559.06 88888.00 2014-12-17 04:56:49.404 351 15327.58 50.71 53559.03 88888.00 2014-12-17 04:56:49.904 351 15327.57 50.73 53558.99 88888.00 2014-12-17 04:56:50.404 351 15327.60 50.76 53558.97 88888.00 2014-12-17 04:56:50.904 351 15327.61 50.83 53558.96 88888.00 2014-12-17 04:56:51.404 351 15327.60 50.89 53558.99 88888.00 2014-12-17 04:56:51.904 351 15327.58 50.92 53559.06 88888.00 2014-12-17 04:56:52.404 351 15327.49 50.98 53559.11 88888.00 2014-12-17 04:56:52.904 351 15327.46 51.03 53559.13 88888.00 2014-12-17 04:56:53.404 351 15327.45 51.08 53559.14 88888.00 2014-12-17 04:56:53.904 351 15327.43 51.07 53559.15 88888.00 2014-12-17 04:56:54.404 351 15327.43 51.10 53559.16 88888.00 2014-12-17 04:56:54.904 351 15327.42 51.11 53559.11 88888.00 2014-12-17 04:56:55.404 351 15327.41 51.13 53559.11 88888.00 2014-12-17 04:56:55.904 351 15327.42 51.20 53559.13 88888.00 2014-12-17 04:56:56.404 351 15327.44 51.25 53559.12 88888.00 2014-12-17 04:56:56.904 351 15327.41 51.31 53559.14 88888.00 2014-12-17 04:56:57.404 351 15327.35 51.39 53559.13 88888.00 2014-12-17 04:56:57.904 351 15327.43 51.41 53559.10 88888.00 2014-12-17 04:56:58.404 351 15327.51 51.42 53559.08 88888.00 2014-12-17 04:56:58.904 351 15327.49 51.45 53559.09 88888.00 2014-12-17 04:56:59.404 351 15327.50 51.51 53559.15 88888.00 2014-12-17 04:56:59.904 351 15327.49 51.55 53559.18 88888.00 2014-12-17 04:57:00.404 351 15327.49 51.62 53559.20 88888.00 2014-12-17 04:57:00.904 351 15327.48 51.62 53559.26 88888.00 2014-12-17 04:57:01.404 351 15327.48 51.62 53559.28 88888.00 2014-12-17 04:57:01.904 351 15327.39 51.65 53559.27 88888.00 2014-12-17 04:57:02.404 351 15327.33 51.54 53559.24 88888.00 2014-12-17 04:57:02.904 351 15327.32 51.54 53559.22 88888.00 2014-12-17 04:57:03.404 351 15327.25 51.57 53559.26 88888.00 2014-12-17 04:57:03.904 351 15327.24 51.60 53559.35 88888.00 2014-12-17 04:57:04.404 351 15327.22 51.66 53559.34 88888.00 2014-12-17 04:57:04.904 351 15327.16 51.69 53559.31 88888.00 2014-12-17 04:57:05.404 351 15327.13 51.75 53559.27 88888.00 2014-12-17 04:57:05.904 351 15327.09 51.75 53559.29 88888.00 2014-12-17 04:57:06.404 351 15327.04 51.76 53559.36 88888.00 2014-12-17 04:57:06.904 351 15327.00 51.76 53559.30 88888.00 2014-12-17 04:57:07.404 351 15326.99 51.70 53559.34 88888.00 2014-12-17 04:57:07.904 351 15326.99 51.81 53559.41 88888.00 2014-12-17 04:57:08.404 351 15327.00 51.85 53559.42 88888.00 2014-12-17 04:57:08.904 351 15327.00 51.88 53559.41 88888.00 2014-12-17 04:57:09.404 351 15327.00 51.96 53559.38 88888.00 2014-12-17 04:57:09.904 351 15327.04 51.96 53559.38 88888.00 2014-12-17 04:57:10.404 351 15327.03 51.95 53559.36 88888.00 2014-12-17 04:57:10.904 351 15326.99 51.94 53559.33 88888.00 2014-12-17 04:57:11.404 351 15326.96 51.94 53559.27 88888.00 2014-12-17 04:57:11.904 351 15326.98 52.02 53559.26 88888.00 2014-12-17 04:57:12.404 351 15326.90 52.06 53559.22 88888.00 2014-12-17 04:57:12.904 351 15326.91 52.11 53559.17 88888.00 2014-12-17 04:57:13.404 351 15326.94 52.13 53559.12 88888.00 2014-12-17 04:57:13.904 351 15326.87 52.13 53559.08 88888.00 2014-12-17 04:57:14.404 351 15326.86 52.15 53559.08 88888.00 2014-12-17 04:57:14.904 351 15326.90 52.19 53559.10 88888.00 2014-12-17 04:57:15.404 351 15326.87 52.19 53559.16 88888.00 2014-12-17 04:57:15.904 351 15326.87 52.18 53559.18 88888.00 2014-12-17 04:57:16.404 351 15326.86 52.22 53559.16 88888.00 2014-12-17 04:57:16.904 351 15326.88 52.30 53559.14 88888.00 2014-12-17 04:57:17.404 351 15326.88 52.31 53559.17 88888.00 2014-12-17 04:57:17.904 351 15326.88 52.31 53559.22 88888.00 2014-12-17 04:57:18.404 351 15326.82 52.36 53559.18 88888.00 2014-12-17 04:57:18.904 351 15326.90 52.41 53559.20 88888.00 2014-12-17 04:57:19.404 351 15326.96 52.43 53559.22 88888.00 2014-12-17 04:57:19.904 351 15326.97 52.48 53559.23 88888.00 2014-12-17 04:57:20.404 351 15326.95 52.53 53559.24 88888.00 2014-12-17 04:57:20.904 351 15326.92 52.55 53559.28 88888.00 2014-12-17 04:57:21.404 351 15326.97 52.52 53559.16 88888.00 2014-12-17 04:57:21.904 351 15326.97 52.52 53559.14 88888.00 2014-12-17 04:57:22.404 351 15326.96 52.56 53559.16 88888.00 2014-12-17 04:57:22.904 351 15327.00 52.64 53559.18 88888.00 2014-12-17 04:57:23.404 351 15326.95 52.66 53559.20 88888.00 2014-12-17 04:57:23.904 351 15326.91 52.67 53559.21 88888.00 2014-12-17 04:57:24.404 351 15326.97 52.71 53559.20 88888.00 2014-12-17 04:57:24.904 351 15327.03 52.74 53559.21 88888.00 2014-12-17 04:57:25.404 351 15326.99 52.78 53559.23 88888.00 2014-12-17 04:57:25.904 351 15326.99 52.78 53559.22 88888.00 2014-12-17 04:57:26.404 351 15327.01 52.82 53559.21 88888.00 2014-12-17 04:57:26.904 351 15327.05 52.89 53559.21 88888.00 2014-12-17 04:57:27.404 351 15327.06 52.91 53559.26 88888.00 2014-12-17 04:57:27.904 351 15327.09 52.90 53559.30 88888.00 2014-12-17 04:57:28.404 351 15327.10 52.90 53559.28 88888.00 2014-12-17 04:57:28.904 351 15327.14 53.00 53559.31 88888.00 2014-12-17 04:57:29.404 351 15327.17 53.01 53559.23 88888.00 2014-12-17 04:57:29.904 351 15327.19 53.05 53559.16 88888.00 2014-12-17 04:57:30.404 351 15327.12 53.06 53559.16 88888.00 2014-12-17 04:57:30.904 351 15327.12 53.05 53559.15 88888.00 2014-12-17 04:57:31.404 351 15327.09 53.08 53559.16 88888.00 2014-12-17 04:57:31.904 351 15327.08 53.12 53559.16 88888.00 2014-12-17 04:57:32.404 351 15327.08 53.14 53559.18 88888.00 2014-12-17 04:57:32.904 351 15327.04 53.15 53559.19 88888.00 2014-12-17 04:57:33.404 351 15326.96 53.17 53559.11 88888.00 2014-12-17 04:57:33.904 351 15326.96 53.23 53559.08 88888.00 2014-12-17 04:57:34.404 351 15326.98 53.27 53559.02 88888.00 2014-12-17 04:57:34.904 351 15326.98 53.29 53559.03 88888.00 2014-12-17 04:57:35.404 351 15326.95 53.27 53558.98 88888.00 2014-12-17 04:57:35.904 351 15326.95 53.31 53558.99 88888.00 2014-12-17 04:57:36.404 351 15326.97 53.31 53559.02 88888.00 2014-12-17 04:57:36.904 351 15326.98 53.33 53559.02 88888.00 2014-12-17 04:57:37.404 351 15326.99 53.32 53558.95 88888.00 2014-12-17 04:57:37.904 351 15326.97 53.32 53558.91 88888.00 2014-12-17 04:57:38.404 351 15326.94 53.31 53558.94 88888.00 2014-12-17 04:57:38.904 351 15326.87 53.30 53558.98 88888.00 2014-12-17 04:57:39.404 351 15326.85 53.30 53559.01 88888.00 2014-12-17 04:57:39.904 351 15326.89 53.33 53558.97 88888.00 2014-12-17 04:57:40.404 351 15326.89 53.31 53558.96 88888.00 2014-12-17 04:57:40.904 351 15326.95 53.29 53558.95 88888.00 2014-12-17 04:57:41.404 351 15326.96 53.32 53558.97 88888.00 2014-12-17 04:57:41.904 351 15326.97 53.35 53558.93 88888.00 2014-12-17 04:57:42.404 351 15326.98 53.39 53558.92 88888.00 2014-12-17 04:57:42.904 351 15326.92 53.38 53558.95 88888.00 2014-12-17 04:57:43.404 351 15326.92 53.31 53558.93 88888.00 2014-12-17 04:57:43.904 351 15326.91 53.29 53558.94 88888.00 2014-12-17 04:57:44.404 351 15326.89 53.32 53558.91 88888.00 2014-12-17 04:57:44.904 351 15326.91 53.38 53558.83 88888.00 2014-12-17 04:57:45.404 351 15326.89 53.38 53558.74 88888.00 2014-12-17 04:57:45.904 351 15326.87 53.33 53558.71 88888.00 2014-12-17 04:57:46.404 351 15326.85 53.34 53558.75 88888.00 2014-12-17 04:57:46.904 351 15326.80 53.35 53558.70 88888.00 2014-12-17 04:57:47.404 351 15326.80 53.36 53558.68 88888.00 2014-12-17 04:57:47.904 351 15326.83 53.36 53558.70 88888.00 2014-12-17 04:57:48.404 351 15326.80 53.34 53558.68 88888.00 2014-12-17 04:57:48.904 351 15326.78 53.32 53558.64 88888.00 2014-12-17 04:57:49.404 351 15326.76 53.34 53558.60 88888.00 2014-12-17 04:57:49.904 351 15326.74 53.33 53558.57 88888.00 2014-12-17 04:57:50.404 351 15326.73 53.29 53558.59 88888.00 2014-12-17 04:57:50.904 351 15326.73 53.31 53558.59 88888.00 2014-12-17 04:57:51.404 351 15326.72 53.30 53558.59 88888.00 2014-12-17 04:57:51.904 351 15326.69 53.27 53558.57 88888.00 2014-12-17 04:57:52.404 351 15326.67 53.26 53558.54 88888.00 2014-12-17 04:57:52.904 351 15326.64 53.31 53558.54 88888.00 2014-12-17 04:57:53.404 351 15326.60 53.30 53558.51 88888.00 2014-12-17 04:57:53.904 351 15326.53 53.29 53558.51 88888.00 2014-12-17 04:57:54.404 351 15326.50 53.27 53558.48 88888.00 2014-12-17 04:57:54.904 351 15326.48 53.29 53558.51 88888.00 2014-12-17 04:57:55.404 351 15326.49 53.30 53558.53 88888.00 2014-12-17 04:57:55.904 351 15326.44 53.32 53558.55 88888.00 2014-12-17 04:57:56.404 351 15326.42 53.35 53558.52 88888.00 2014-12-17 04:57:56.904 351 15326.41 53.32 53558.46 88888.00 2014-12-17 04:57:57.404 351 15326.42 53.25 53558.44 88888.00 2014-12-17 04:57:57.904 351 15326.42 53.23 53558.42 88888.00 2014-12-17 04:57:58.404 351 15326.41 53.23 53558.37 88888.00 2014-12-17 04:57:58.904 351 15326.35 53.17 53558.31 88888.00 2014-12-17 04:57:59.404 351 15326.41 53.12 53558.33 88888.00 2014-12-17 04:57:59.904 351 15326.41 53.08 53558.29 88888.00 2014-12-17 04:58:00.404 351 15326.34 53.08 53558.16 88888.00 2014-12-17 04:58:00.904 351 15326.35 53.12 53558.14 88888.00 2014-12-17 04:58:01.404 351 15326.34 53.12 53558.09 88888.00 2014-12-17 04:58:01.904 351 15326.25 53.10 53558.01 88888.00 2014-12-17 04:58:02.404 351 15326.25 53.07 53557.93 88888.00 2014-12-17 04:58:02.904 351 15326.26 53.06 53557.88 88888.00 2014-12-17 04:58:03.404 351 15326.26 53.02 53557.86 88888.00 2014-12-17 04:58:03.904 351 15326.24 53.04 53557.90 88888.00 2014-12-17 04:58:04.404 351 15326.23 53.06 53557.86 88888.00 2014-12-17 04:58:04.904 351 15326.17 53.05 53557.77 88888.00 2014-12-17 04:58:05.404 351 15326.13 52.99 53557.73 88888.00 2014-12-17 04:58:05.904 351 15326.09 52.99 53557.72 88888.00 2014-12-17 04:58:06.404 351 15326.06 53.04 53557.66 88888.00 2014-12-17 04:58:06.904 351 15326.04 53.05 53557.58 88888.00 2014-12-17 04:58:07.404 351 15326.03 53.06 53557.53 88888.00 2014-12-17 04:58:07.904 351 15325.98 53.06 53557.51 88888.00 2014-12-17 04:58:08.404 351 15325.98 53.01 53557.45 88888.00 2014-12-17 04:58:08.904 351 15325.95 53.06 53557.43 88888.00 2014-12-17 04:58:09.404 351 15325.90 53.10 53557.39 88888.00 2014-12-17 04:58:09.904 351 15325.92 53.07 53557.38 88888.00 2014-12-17 04:58:10.404 351 15325.91 53.02 53557.35 88888.00 2014-12-17 04:58:10.904 351 15325.87 53.08 53557.33 88888.00 2014-12-17 04:58:11.404 351 15325.88 53.06 53557.36 88888.00 2014-12-17 04:58:11.904 351 15325.85 52.98 53557.34 88888.00 2014-12-17 04:58:12.404 351 15325.85 52.98 53557.33 88888.00 2014-12-17 04:58:12.904 351 15325.82 53.04 53557.35 88888.00 2014-12-17 04:58:13.404 351 15325.80 53.06 53557.30 88888.00 2014-12-17 04:58:13.904 351 15325.74 53.06 53557.23 88888.00 2014-12-17 04:58:14.404 351 15325.71 53.01 53557.20 88888.00 2014-12-17 04:58:14.904 351 15325.70 52.93 53557.17 88888.00 2014-12-17 04:58:15.404 351 15325.72 52.91 53557.15 88888.00 2014-12-17 04:58:15.904 351 15325.68 52.95 53557.14 88888.00 2014-12-17 04:58:16.404 351 15325.65 52.98 53557.09 88888.00 2014-12-17 04:58:16.904 351 15325.60 52.99 53557.04 88888.00 2014-12-17 04:58:17.404 351 15325.55 53.02 53556.99 88888.00 2014-12-17 04:58:17.904 351 15325.56 53.06 53557.00 88888.00 2014-12-17 04:58:18.404 351 15325.52 52.99 53557.05 88888.00 2014-12-17 04:58:18.904 351 15325.50 52.96 53557.06 88888.00 2014-12-17 04:58:19.404 351 15325.50 52.97 53556.99 88888.00 2014-12-17 04:58:19.904 351 15325.44 52.97 53557.00 88888.00 2014-12-17 04:58:20.404 351 15325.45 53.00 53556.96 88888.00 2014-12-17 04:58:20.904 351 15325.44 52.96 53556.98 88888.00 2014-12-17 04:58:21.404 351 15325.43 52.91 53556.92 88888.00 2014-12-17 04:58:21.904 351 15325.37 52.90 53556.88 88888.00 2014-12-17 04:58:22.404 351 15325.36 52.96 53556.81 88888.00 2014-12-17 04:58:22.904 351 15325.27 52.98 53556.69 88888.00 2014-12-17 04:58:23.404 351 15325.27 52.91 53556.61 88888.00 2014-12-17 04:58:23.904 351 15325.23 52.92 53556.59 88888.00 2014-12-17 04:58:24.404 351 15325.16 52.98 53556.59 88888.00 2014-12-17 04:58:24.904 351 15325.14 53.01 53556.55 88888.00 2014-12-17 04:58:25.404 351 15325.16 52.97 53556.55 88888.00 2014-12-17 04:58:25.904 351 15325.17 52.93 53556.53 88888.00 2014-12-17 04:58:26.404 351 15325.14 52.96 53556.48 88888.00 2014-12-17 04:58:26.904 351 15325.09 52.99 53556.49 88888.00 2014-12-17 04:58:27.404 351 15325.07 52.98 53556.50 88888.00 2014-12-17 04:58:27.904 351 15325.05 53.00 53556.50 88888.00 2014-12-17 04:58:28.404 351 15325.02 53.05 53556.50 88888.00 2014-12-17 04:58:28.904 351 15325.05 53.06 53556.50 88888.00 2014-12-17 04:58:29.404 351 15325.02 53.12 53556.49 88888.00 2014-12-17 04:58:29.904 351 15324.95 53.12 53556.41 88888.00 2014-12-17 04:58:30.404 351 15325.01 53.12 53556.45 88888.00 2014-12-17 04:58:30.904 351 15325.04 53.12 53556.41 88888.00 2014-12-17 04:58:31.404 351 15325.06 53.14 53556.35 88888.00 2014-12-17 04:58:31.904 351 15325.05 53.09 53556.30 88888.00 2014-12-17 04:58:32.404 351 15325.04 53.14 53556.25 88888.00 2014-12-17 04:58:32.904 351 15325.01 53.16 53556.21 88888.00 2014-12-17 04:58:33.404 351 15324.97 53.15 53556.16 88888.00 2014-12-17 04:58:33.904 351 15324.99 53.16 53556.08 88888.00 2014-12-17 04:58:34.404 351 15324.98 53.16 53556.06 88888.00 2014-12-17 04:58:34.904 351 15324.97 53.17 53556.08 88888.00 2014-12-17 04:58:35.404 351 15324.99 53.21 53556.15 88888.00 2014-12-17 04:58:35.904 351 15325.04 53.18 53556.16 88888.00 2014-12-17 04:58:36.404 351 15325.01 53.17 53556.17 88888.00 2014-12-17 04:58:36.904 351 15325.05 53.14 53556.14 88888.00 2014-12-17 04:58:37.404 351 15325.09 53.06 53556.15 88888.00 2014-12-17 04:58:37.904 351 15325.05 53.09 53556.12 88888.00 2014-12-17 04:58:38.404 351 15325.05 53.09 53556.04 88888.00 2014-12-17 04:58:38.904 351 15325.10 53.12 53556.01 88888.00 2014-12-17 04:58:39.404 351 15325.11 53.15 53556.06 88888.00 2014-12-17 04:58:39.904 351 15325.13 53.09 53556.06 88888.00 2014-12-17 04:58:40.404 351 15325.13 53.05 53556.02 88888.00 2014-12-17 04:58:40.904 351 15325.17 53.06 53556.00 88888.00 2014-12-17 04:58:41.404 351 15325.16 53.15 53555.91 88888.00 2014-12-17 04:58:41.904 351 15325.18 53.16 53555.89 88888.00 2014-12-17 04:58:42.404 351 15325.19 53.12 53555.90 88888.00 2014-12-17 04:58:42.904 351 15325.23 53.12 53555.91 88888.00 2014-12-17 04:58:43.404 351 15325.20 53.12 53555.94 88888.00 2014-12-17 04:58:43.904 351 15325.19 53.17 53555.97 88888.00 2014-12-17 04:58:44.404 351 15325.26 53.17 53555.99 88888.00 2014-12-17 04:58:44.904 351 15325.31 53.15 53556.02 88888.00 2014-12-17 04:58:45.404 351 15325.35 53.14 53555.97 88888.00 2014-12-17 04:58:45.904 351 15325.38 53.13 53555.91 88888.00 2014-12-17 04:58:46.404 351 15325.44 53.13 53555.88 88888.00 2014-12-17 04:58:46.904 351 15325.53 53.17 53555.88 88888.00 2014-12-17 04:58:47.404 351 15325.55 53.14 53555.85 88888.00 2014-12-17 04:58:47.904 351 15325.54 53.10 53555.86 88888.00 2014-12-17 04:58:48.404 351 15325.56 53.17 53555.84 88888.00 2014-12-17 04:58:48.904 351 15325.60 53.17 53555.81 88888.00 2014-12-17 04:58:49.404 351 15325.65 53.19 53555.75 88888.00 2014-12-17 04:58:49.904 351 15325.65 53.19 53555.71 88888.00 2014-12-17 04:58:50.404 351 15325.72 53.22 53555.67 88888.00 2014-12-17 04:58:50.904 351 15325.78 53.24 53555.70 88888.00 2014-12-17 04:58:51.404 351 15325.79 53.21 53555.73 88888.00 2014-12-17 04:58:51.904 351 15325.82 53.21 53555.73 88888.00 2014-12-17 04:58:52.404 351 15325.85 53.27 53555.76 88888.00 2014-12-17 04:58:52.904 351 15325.89 53.32 53555.70 88888.00 2014-12-17 04:58:53.404 351 15325.91 53.32 53555.70 88888.00 2014-12-17 04:58:53.904 351 15325.96 53.26 53555.71 88888.00 2014-12-17 04:58:54.404 351 15325.99 53.25 53555.75 88888.00 2014-12-17 04:58:54.904 351 15326.05 53.29 53555.76 88888.00 2014-12-17 04:58:55.404 351 15326.06 53.35 53555.79 88888.00 2014-12-17 04:58:55.904 351 15326.10 53.33 53555.81 88888.00 2014-12-17 04:58:56.404 351 15326.08 53.27 53555.85 88888.00 2014-12-17 04:58:56.904 351 15326.14 53.33 53555.80 88888.00 2014-12-17 04:58:57.404 351 15326.19 53.40 53555.76 88888.00 2014-12-17 04:58:57.904 351 15326.23 53.39 53555.70 88888.00 2014-12-17 04:58:58.404 351 15326.19 53.34 53555.73 88888.00 2014-12-17 04:58:58.904 351 15326.30 53.42 53555.74 88888.00 2014-12-17 04:58:59.404 351 15326.32 53.51 53555.78 88888.00 2014-12-17 04:58:59.904 351 15326.35 53.51 53555.79 88888.00 2014-12-17 04:59:00.404 351 15326.39 53.55 53555.80 88888.00 2014-12-17 04:59:00.904 351 15326.45 53.51 53555.82 88888.00 2014-12-17 04:59:01.404 351 15326.50 53.49 53555.81 88888.00 2014-12-17 04:59:01.904 351 15326.50 53.50 53555.81 88888.00 2014-12-17 04:59:02.404 351 15326.53 53.51 53555.81 88888.00 2014-12-17 04:59:02.904 351 15326.56 53.52 53555.84 88888.00 2014-12-17 04:59:03.404 351 15326.56 53.47 53555.85 88888.00 2014-12-17 04:59:03.904 351 15326.63 53.44 53555.84 88888.00 2014-12-17 04:59:04.404 351 15326.67 53.47 53555.77 88888.00 2014-12-17 04:59:04.904 351 15326.65 53.53 53555.79 88888.00 2014-12-17 04:59:05.404 351 15326.67 53.59 53555.81 88888.00 2014-12-17 04:59:05.904 351 15326.70 53.58 53555.77 88888.00 2014-12-17 04:59:06.404 351 15326.76 53.62 53555.75 88888.00 2014-12-17 04:59:06.904 351 15326.77 53.60 53555.76 88888.00 2014-12-17 04:59:07.404 351 15326.78 53.57 53555.84 88888.00 2014-12-17 04:59:07.904 351 15326.81 53.58 53555.84 88888.00 2014-12-17 04:59:08.404 351 15326.87 53.59 53555.92 88888.00 2014-12-17 04:59:08.904 351 15326.92 53.56 53555.93 88888.00 2014-12-17 04:59:09.404 351 15326.92 53.51 53555.95 88888.00 2014-12-17 04:59:09.904 351 15326.95 53.52 53555.93 88888.00 2014-12-17 04:59:10.404 351 15326.98 53.48 53555.92 88888.00 2014-12-17 04:59:10.904 351 15327.03 53.51 53555.91 88888.00 2014-12-17 04:59:11.404 351 15327.05 53.51 53555.94 88888.00 2014-12-17 04:59:11.904 351 15327.06 53.49 53555.94 88888.00 2014-12-17 04:59:12.404 351 15327.08 53.42 53555.98 88888.00 2014-12-17 04:59:12.904 351 15327.15 53.39 53555.94 88888.00 2014-12-17 04:59:13.404 351 15327.16 53.36 53555.89 88888.00 2014-12-17 04:59:13.904 351 15327.22 53.34 53555.85 88888.00 2014-12-17 04:59:14.404 351 15327.25 53.35 53555.90 88888.00 2014-12-17 04:59:14.904 351 15327.30 53.36 53555.94 88888.00 2014-12-17 04:59:15.404 351 15327.33 53.33 53555.97 88888.00 2014-12-17 04:59:15.904 351 15327.37 53.33 53555.97 88888.00 2014-12-17 04:59:16.404 351 15327.44 53.33 53556.02 88888.00 2014-12-17 04:59:16.904 351 15327.42 53.32 53556.05 88888.00 2014-12-17 04:59:17.404 351 15327.41 53.34 53556.02 88888.00 2014-12-17 04:59:17.904 351 15327.45 53.34 53556.00 88888.00 2014-12-17 04:59:18.404 351 15327.53 53.35 53556.05 88888.00 2014-12-17 04:59:18.904 351 15327.55 53.33 53556.01 88888.00 2014-12-17 04:59:19.404 351 15327.59 53.34 53556.00 88888.00 2014-12-17 04:59:19.904 351 15327.59 53.33 53556.06 88888.00 2014-12-17 04:59:20.404 351 15327.63 53.34 53556.04 88888.00 2014-12-17 04:59:20.904 351 15327.69 53.32 53556.01 88888.00 2014-12-17 04:59:21.404 351 15327.75 53.36 53555.99 88888.00 2014-12-17 04:59:21.904 351 15327.85 53.40 53555.98 88888.00 2014-12-17 04:59:22.404 351 15327.86 53.42 53556.01 88888.00 2014-12-17 04:59:22.904 351 15327.89 53.41 53556.02 88888.00 2014-12-17 04:59:23.404 351 15327.91 53.44 53556.02 88888.00 2014-12-17 04:59:23.904 351 15327.95 53.48 53556.08 88888.00 2014-12-17 04:59:24.404 351 15328.03 53.49 53556.06 88888.00 2014-12-17 04:59:24.904 351 15328.03 53.52 53556.07 88888.00 2014-12-17 04:59:25.404 351 15328.11 53.51 53556.08 88888.00 2014-12-17 04:59:25.904 351 15328.18 53.43 53556.12 88888.00 2014-12-17 04:59:26.404 351 15328.20 53.42 53556.17 88888.00 2014-12-17 04:59:26.904 351 15328.25 53.44 53556.19 88888.00 2014-12-17 04:59:27.404 351 15328.30 53.41 53556.16 88888.00 2014-12-17 04:59:27.904 351 15328.33 53.47 53556.18 88888.00 2014-12-17 04:59:28.404 351 15328.44 53.49 53556.15 88888.00 2014-12-17 04:59:28.904 351 15328.48 53.48 53556.13 88888.00 2014-12-17 04:59:29.404 351 15328.49 53.47 53556.15 88888.00 2014-12-17 04:59:29.904 351 15328.58 53.48 53556.20 88888.00 2014-12-17 04:59:30.404 351 15328.68 53.56 53556.24 88888.00 2014-12-17 04:59:30.904 351 15328.65 53.51 53556.22 88888.00 2014-12-17 04:59:31.404 351 15328.63 53.50 53556.25 88888.00 2014-12-17 04:59:31.904 351 15328.63 53.47 53556.40 88888.00 2014-12-17 04:59:32.404 351 15328.72 53.51 53556.48 88888.00 2014-12-17 04:59:32.904 351 15328.79 53.49 53556.40 88888.00 2014-12-17 04:59:33.404 351 15328.79 53.45 53556.32 88888.00 2014-12-17 04:59:33.904 351 15328.84 53.53 53556.33 88888.00 2014-12-17 04:59:34.404 351 15328.87 53.51 53556.31 88888.00 2014-12-17 04:59:34.904 351 15328.91 53.40 53556.29 88888.00 2014-12-17 04:59:35.404 351 15328.91 53.34 53556.28 88888.00 2014-12-17 04:59:35.904 351 15328.89 53.41 53556.31 88888.00 2014-12-17 04:59:36.404 351 15328.94 53.34 53556.29 88888.00 2014-12-17 04:59:36.904 351 15328.96 53.31 53556.31 88888.00 2014-12-17 04:59:37.404 351 15328.98 53.33 53556.32 88888.00 2014-12-17 04:59:37.904 351 15329.04 53.33 53556.32 88888.00 2014-12-17 04:59:38.404 351 15329.06 53.29 53556.35 88888.00 2014-12-17 04:59:38.904 351 15329.04 53.25 53556.37 88888.00 2014-12-17 04:59:39.404 351 15329.08 53.27 53556.41 88888.00 2014-12-17 04:59:39.904 351 15329.14 53.29 53556.41 88888.00 2014-12-17 04:59:40.404 351 15329.18 53.30 53556.37 88888.00 2014-12-17 04:59:40.904 351 15329.17 53.26 53556.42 88888.00 2014-12-17 04:59:41.404 351 15329.17 53.23 53556.47 88888.00 2014-12-17 04:59:41.904 351 15329.25 53.26 53556.38 88888.00 2014-12-17 04:59:42.404 351 15329.27 53.27 53556.37 88888.00 2014-12-17 04:59:42.904 351 15329.31 53.23 53556.44 88888.00 2014-12-17 04:59:43.404 351 15329.40 53.19 53556.41 88888.00 2014-12-17 04:59:43.904 351 15329.48 53.16 53556.48 88888.00 2014-12-17 04:59:44.404 351 15329.51 53.14 53556.51 88888.00 2014-12-17 04:59:44.904 351 15329.50 53.09 53556.51 88888.00 2014-12-17 04:59:45.404 351 15329.57 53.10 53556.51 88888.00 2014-12-17 04:59:45.904 351 15329.67 53.15 53556.46 88888.00 2014-12-17 04:59:46.404 351 15329.71 53.15 53556.41 88888.00 2014-12-17 04:59:46.904 351 15329.80 53.17 53556.46 88888.00 2014-12-17 04:59:47.404 351 15329.92 53.19 53556.48 88888.00 2014-12-17 04:59:47.904 351 15330.03 53.18 53556.45 88888.00 2014-12-17 04:59:48.404 351 15330.11 53.17 53556.48 88888.00 2014-12-17 04:59:48.904 351 15330.14 53.22 53556.54 88888.00 2014-12-17 04:59:49.404 351 15330.19 53.24 53556.59 88888.00 2014-12-17 04:59:49.904 351 15330.29 53.18 53556.65 88888.00 2014-12-17 04:59:50.404 351 15330.42 53.10 53556.56 88888.00 2014-12-17 04:59:50.904 351 15330.52 53.15 53556.54 88888.00 2014-12-17 04:59:51.404 351 15330.64 53.15 53556.54 88888.00 2014-12-17 04:59:51.904 351 15330.70 53.09 53556.58 88888.00 2014-12-17 04:59:52.404 351 15330.78 53.12 53556.61 88888.00 2014-12-17 04:59:52.904 351 15330.84 53.13 53556.64 88888.00 2014-12-17 04:59:53.404 351 15330.92 53.14 53556.66 88888.00 2014-12-17 04:59:53.904 351 15331.05 53.12 53556.67 88888.00 2014-12-17 04:59:54.404 351 15331.14 53.09 53556.68 88888.00 2014-12-17 04:59:54.904 351 15331.20 53.13 53556.74 88888.00 2014-12-17 04:59:55.404 351 15331.28 53.12 53556.74 88888.00 2014-12-17 04:59:55.904 351 15331.32 53.09 53556.72 88888.00 2014-12-17 04:59:56.404 351 15331.39 53.09 53556.74 88888.00 2014-12-17 04:59:56.904 351 15331.41 53.12 53556.73 88888.00 2014-12-17 04:59:57.404 351 15331.46 53.12 53556.71 88888.00 2014-12-17 04:59:57.904 351 15331.48 53.09 53556.73 88888.00 2014-12-17 04:59:58.404 351 15331.55 53.10 53556.75 88888.00 2014-12-17 04:59:58.904 351 15331.60 53.08 53556.78 88888.00 2014-12-17 04:59:59.404 351 15331.62 53.08 53556.81 88888.00 2014-12-17 04:59:59.904 351 15331.66 53.12 53556.81 88888.00 2014-12-17 05:00:00.404 351 15331.71 53.01 53556.82 88888.00 2014-12-17 05:00:00.904 351 15331.78 52.93 53556.81 88888.00 2014-12-17 05:00:01.404 351 15331.78 52.91 53556.80 88888.00 2014-12-17 05:00:01.904 351 15331.78 52.92 53556.81 88888.00 2014-12-17 05:00:02.404 351 15331.82 52.91 53556.87 88888.00 2014-12-17 05:00:02.904 351 15331.83 52.90 53556.91 88888.00 2014-12-17 05:00:03.404 351 15331.88 52.95 53556.96 88888.00 2014-12-17 05:00:03.904 351 15331.96 52.89 53556.98 88888.00 2014-12-17 05:00:04.404 351 15332.00 52.90 53556.99 88888.00 2014-12-17 05:00:04.904 351 15332.03 52.88 53557.02 88888.00 2014-12-17 05:00:05.404 351 15332.05 52.89 53557.04 88888.00 2014-12-17 05:00:05.904 351 15332.10 52.89 53557.06 88888.00 2014-12-17 05:00:06.404 351 15332.07 52.89 53557.08 88888.00 2014-12-17 05:00:06.904 351 15332.13 52.86 53557.10 88888.00 2014-12-17 05:00:07.404 351 15332.21 52.82 53557.08 88888.00 2014-12-17 05:00:07.904 351 15332.22 52.91 53557.10 88888.00 2014-12-17 05:00:08.404 351 15332.29 52.93 53557.22 88888.00 2014-12-17 05:00:08.904 351 15332.33 52.93 53557.21 88888.00 2014-12-17 05:00:09.404 351 15332.37 52.96 53557.15 88888.00 2014-12-17 05:00:09.904 351 15332.38 53.00 53557.15 88888.00 2014-12-17 05:00:10.404 351 15332.46 53.08 53557.17 88888.00 2014-12-17 05:00:10.904 351 15332.52 53.08 53557.27 88888.00 2014-12-17 05:00:11.404 351 15332.56 53.05 53557.34 88888.00 2014-12-17 05:00:11.904 351 15332.64 53.06 53557.34 88888.00 2014-12-17 05:00:12.404 351 15332.69 53.08 53557.34 88888.00 2014-12-17 05:00:12.904 351 15332.76 53.10 53557.42 88888.00 2014-12-17 05:00:13.404 351 15332.75 53.14 53557.42 88888.00 2014-12-17 05:00:13.904 351 15332.81 53.14 53557.47 88888.00 2014-12-17 05:00:14.404 351 15332.86 53.13 53557.52 88888.00 2014-12-17 05:00:14.904 351 15332.92 53.15 53557.51 88888.00 2014-12-17 05:00:15.404 351 15332.85 53.18 53557.58 88888.00 2014-12-17 05:00:15.904 351 15332.84 53.21 53557.62 88888.00 2014-12-17 05:00:16.404 351 15332.85 53.18 53557.67 88888.00 2014-12-17 05:00:16.904 351 15332.88 53.14 53557.68 88888.00 2014-12-17 05:00:17.404 351 15332.91 53.17 53557.67 88888.00 2014-12-17 05:00:17.904 351 15332.88 53.19 53557.63 88888.00 2014-12-17 05:00:18.404 351 15332.93 53.22 53557.68 88888.00 2014-12-17 05:00:18.904 351 15332.88 53.27 53557.72 88888.00 2014-12-17 05:00:19.404 351 15332.97 53.29 53557.73 88888.00 2014-12-17 05:00:19.904 351 15333.05 53.32 53557.76 88888.00 2014-12-17 05:00:20.404 351 15333.05 53.30 53557.78 88888.00 2014-12-17 05:00:20.904 351 15333.09 53.27 53557.74 88888.00 2014-12-17 05:00:21.404 351 15333.10 53.35 53557.74 88888.00 2014-12-17 05:00:21.904 351 15333.12 53.36 53557.77 88888.00 2014-12-17 05:00:22.404 351 15333.18 53.42 53557.79 88888.00 2014-12-17 05:00:22.904 351 15333.15 53.42 53557.86 88888.00 2014-12-17 05:00:23.404 351 15333.19 53.42 53557.90 88888.00 2014-12-17 05:00:23.904 351 15333.23 53.42 53557.95 88888.00 2014-12-17 05:00:24.404 351 15333.20 53.43 53557.96 88888.00 2014-12-17 05:00:24.904 351 15333.19 53.45 53558.00 88888.00 2014-12-17 05:00:25.404 351 15333.23 53.44 53558.00 88888.00 2014-12-17 05:00:25.904 351 15333.27 53.50 53558.06 88888.00 2014-12-17 05:00:26.404 351 15333.28 53.48 53558.05 88888.00 2014-12-17 05:00:26.904 351 15333.33 53.49 53558.11 88888.00 2014-12-17 05:00:27.404 351 15333.41 53.56 53558.16 88888.00 2014-12-17 05:00:27.904 351 15333.42 53.58 53558.16 88888.00 2014-12-17 05:00:28.404 351 15333.43 53.61 53558.18 88888.00 2014-12-17 05:00:28.904 351 15333.47 53.66 53558.18 88888.00 2014-12-17 05:00:29.404 351 15333.52 53.68 53558.23 88888.00 2014-12-17 05:00:29.904 351 15333.61 53.70 53558.27 88888.00 2014-12-17 05:00:30.404 351 15333.64 53.67 53558.29 88888.00 2014-12-17 05:00:30.904 351 15333.64 53.65 53558.32 88888.00 2014-12-17 05:00:31.404 351 15333.68 53.69 53558.34 88888.00 2014-12-17 05:00:31.904 351 15333.72 53.70 53558.32 88888.00 2014-12-17 05:00:32.404 351 15333.79 53.70 53558.29 88888.00 2014-12-17 05:00:32.904 351 15333.82 53.65 53558.33 88888.00 2014-12-17 05:00:33.404 351 15333.88 53.64 53558.34 88888.00 2014-12-17 05:00:33.904 351 15333.91 53.61 53558.32 88888.00 2014-12-17 05:00:34.404 351 15333.99 53.64 53558.34 88888.00 2014-12-17 05:00:34.904 351 15334.04 53.67 53558.43 88888.00 2014-12-17 05:00:35.404 351 15334.04 53.66 53558.47 88888.00 2014-12-17 05:00:35.904 351 15334.13 53.64 53558.49 88888.00 2014-12-17 05:00:36.404 351 15334.13 53.67 53558.53 88888.00 2014-12-17 05:00:36.904 351 15334.17 53.64 53558.55 88888.00 2014-12-17 05:00:37.404 351 15334.20 53.65 53558.59 88888.00 2014-12-17 05:00:37.904 351 15334.24 53.73 53558.58 88888.00 2014-12-17 05:00:38.404 351 15334.27 53.79 53558.58 88888.00 2014-12-17 05:00:38.904 351 15334.30 53.78 53558.53 88888.00 2014-12-17 05:00:39.404 351 15334.37 53.76 53558.54 88888.00 2014-12-17 05:00:39.904 351 15334.42 53.73 53558.55 88888.00 2014-12-17 05:00:40.404 351 15334.44 53.71 53558.59 88888.00 2014-12-17 05:00:40.904 351 15334.45 53.71 53558.66 88888.00 2014-12-17 05:00:41.404 351 15334.48 53.74 53558.68 88888.00 2014-12-17 05:00:41.904 351 15334.54 53.75 53558.69 88888.00 2014-12-17 05:00:42.404 351 15334.59 53.79 53558.73 88888.00 2014-12-17 05:00:42.904 351 15334.63 53.86 53558.77 88888.00 2014-12-17 05:00:43.404 351 15334.65 53.88 53558.81 88888.00 2014-12-17 05:00:43.904 351 15334.72 53.88 53558.86 88888.00 2014-12-17 05:00:44.404 351 15334.80 53.82 53558.88 88888.00 2014-12-17 05:00:44.904 351 15334.84 53.84 53558.93 88888.00 2014-12-17 05:00:45.404 351 15334.87 53.90 53558.96 88888.00 2014-12-17 05:00:45.904 351 15334.89 53.93 53558.95 88888.00 2014-12-17 05:00:46.404 351 15334.91 53.93 53558.98 88888.00 2014-12-17 05:00:46.904 351 15334.94 53.90 53558.91 88888.00 2014-12-17 05:00:47.404 351 15334.98 53.82 53558.91 88888.00 2014-12-17 05:00:47.904 351 15335.07 53.79 53558.95 88888.00 2014-12-17 05:00:48.404 351 15335.11 53.87 53558.94 88888.00 2014-12-17 05:00:48.904 351 15335.16 53.90 53558.89 88888.00 2014-12-17 05:00:49.404 351 15335.18 53.90 53558.90 88888.00 2014-12-17 05:00:49.904 351 15335.22 53.91 53558.92 88888.00 2014-12-17 05:00:50.404 351 15335.29 53.92 53558.89 88888.00 2014-12-17 05:00:50.904 351 15335.30 53.90 53558.90 88888.00 2014-12-17 05:00:51.404 351 15335.35 53.94 53558.99 88888.00 2014-12-17 05:00:51.904 351 15335.47 53.94 53559.08 88888.00 2014-12-17 05:00:52.404 351 15335.50 53.92 53559.12 88888.00 2014-12-17 05:00:52.904 351 15335.54 53.90 53559.11 88888.00 2014-12-17 05:00:53.404 351 15335.63 53.90 53559.09 88888.00 2014-12-17 05:00:53.904 351 15335.60 53.88 53559.13 88888.00 2014-12-17 05:00:54.404 351 15335.59 53.87 53559.14 88888.00 2014-12-17 05:00:54.904 351 15335.63 53.88 53559.13 88888.00 2014-12-17 05:00:55.404 351 15335.64 53.93 53559.14 88888.00 2014-12-17 05:00:55.904 351 15335.63 53.87 53559.09 88888.00 2014-12-17 05:00:56.404 351 15335.63 53.82 53559.10 88888.00 2014-12-17 05:00:56.904 351 15335.60 53.78 53559.14 88888.00 2014-12-17 05:00:57.404 351 15335.62 53.78 53559.15 88888.00 2014-12-17 05:00:57.904 351 15335.62 53.76 53559.12 88888.00 2014-12-17 05:00:58.404 351 15335.67 53.76 53559.14 88888.00 2014-12-17 05:00:58.904 351 15335.69 53.79 53559.22 88888.00 2014-12-17 05:00:59.404 351 15335.67 53.79 53559.29 88888.00 2014-12-17 05:00:59.904 351 15335.69 53.83 53559.32 88888.00 2014-12-17 05:01:00.404 351 15335.69 53.75 53559.28 88888.00 2014-12-17 05:01:00.904 351 15335.71 53.77 53559.32 88888.00 2014-12-17 05:01:01.404 351 15335.66 53.76 53559.32 88888.00 2014-12-17 05:01:01.904 351 15335.65 53.74 53559.30 88888.00 2014-12-17 05:01:02.404 351 15335.64 53.73 53559.29 88888.00 2014-12-17 05:01:02.904 351 15335.68 53.74 53559.27 88888.00 2014-12-17 05:01:03.404 351 15335.72 53.71 53559.30 88888.00 2014-12-17 05:01:03.904 351 15335.71 53.70 53559.32 88888.00 2014-12-17 05:01:04.404 351 15335.66 53.76 53559.29 88888.00 2014-12-17 05:01:04.904 351 15335.63 53.75 53559.26 88888.00 2014-12-17 05:01:05.404 351 15335.66 53.70 53559.21 88888.00 2014-12-17 05:01:05.904 351 15335.62 53.68 53559.19 88888.00 2014-12-17 05:01:06.404 351 15335.63 53.61 53559.28 88888.00 2014-12-17 05:01:06.904 351 15335.60 53.58 53559.33 88888.00 2014-12-17 05:01:07.404 351 15335.58 53.53 53559.38 88888.00 2014-12-17 05:01:07.904 351 15335.63 53.59 53559.39 88888.00 2014-12-17 05:01:08.404 351 15335.60 53.62 53559.39 88888.00 2014-12-17 05:01:08.904 351 15335.64 53.62 53559.33 88888.00 2014-12-17 05:01:09.404 351 15335.65 53.65 53559.32 88888.00 2014-12-17 05:01:09.904 351 15335.57 53.67 53559.35 88888.00 2014-12-17 05:01:10.404 351 15335.57 53.67 53559.32 88888.00 2014-12-17 05:01:10.904 351 15335.60 53.62 53559.32 88888.00 2014-12-17 05:01:11.404 351 15335.62 53.64 53559.33 88888.00 2014-12-17 05:01:11.904 351 15335.64 53.59 53559.31 88888.00 2014-12-17 05:01:12.404 351 15335.59 53.58 53559.36 88888.00 2014-12-17 05:01:12.904 351 15335.56 53.59 53559.36 88888.00 2014-12-17 05:01:13.404 351 15335.56 53.61 53559.33 88888.00 2014-12-17 05:01:13.904 351 15335.58 53.60 53559.32 88888.00 2014-12-17 05:01:14.404 351 15335.65 53.64 53559.33 88888.00 2014-12-17 05:01:14.904 351 15335.66 53.67 53559.32 88888.00 2014-12-17 05:01:15.404 351 15335.65 53.65 53559.39 88888.00 2014-12-17 05:01:15.904 351 15335.66 53.69 53559.42 88888.00 2014-12-17 05:01:16.404 351 15335.72 53.68 53559.42 88888.00 2014-12-17 05:01:16.904 351 15335.72 53.71 53559.38 88888.00 2014-12-17 05:01:17.404 351 15335.74 53.78 53559.40 88888.00 2014-12-17 05:01:17.904 351 15335.75 53.81 53559.42 88888.00 2014-12-17 05:01:18.404 351 15335.67 53.79 53559.44 88888.00 2014-12-17 05:01:18.904 351 15335.68 53.79 53559.46 88888.00 2014-12-17 05:01:19.404 351 15335.72 53.78 53559.43 88888.00 2014-12-17 05:01:19.904 351 15335.77 53.81 53559.41 88888.00 2014-12-17 05:01:20.404 351 15335.80 53.84 53559.41 88888.00 2014-12-17 05:01:20.904 351 15335.78 53.84 53559.44 88888.00 2014-12-17 05:01:21.404 351 15335.73 53.81 53559.46 88888.00 2014-12-17 05:01:21.904 351 15335.73 53.83 53559.40 88888.00 2014-12-17 05:01:22.404 351 15335.75 53.82 53559.37 88888.00 2014-12-17 05:01:22.904 351 15335.78 53.82 53559.41 88888.00 2014-12-17 05:01:23.404 351 15335.82 53.79 53559.46 88888.00 2014-12-17 05:01:23.904 351 15335.77 53.81 53559.50 88888.00 2014-12-17 05:01:24.404 351 15335.73 53.78 53559.57 88888.00 2014-12-17 05:01:24.904 351 15335.71 53.70 53559.56 88888.00 2014-12-17 05:01:25.404 351 15335.75 53.68 53559.53 88888.00 2014-12-17 05:01:25.904 351 15335.75 53.70 53559.54 88888.00 2014-12-17 05:01:26.404 351 15335.80 53.69 53559.62 88888.00 2014-12-17 05:01:26.904 351 15335.83 53.68 53559.65 88888.00 2014-12-17 05:01:27.404 351 15335.82 53.68 53559.63 88888.00 2014-12-17 05:01:27.904 351 15335.82 53.67 53559.60 88888.00 2014-12-17 05:01:28.404 351 15335.78 53.68 53559.59 88888.00 2014-12-17 05:01:28.904 351 15335.80 53.73 53559.55 88888.00 2014-12-17 05:01:29.404 351 15335.83 53.70 53559.52 88888.00 2014-12-17 05:01:29.904 351 15335.85 53.71 53559.54 88888.00 2014-12-17 05:01:30.404 351 15335.87 53.69 53559.63 88888.00 2014-12-17 05:01:30.904 351 15335.89 53.67 53559.67 88888.00 2014-12-17 05:01:31.404 351 15335.87 53.66 53559.68 88888.00 2014-12-17 05:01:31.904 351 15335.90 53.66 53559.67 88888.00 2014-12-17 05:01:32.404 351 15335.91 53.69 53559.67 88888.00 2014-12-17 05:01:32.904 351 15335.92 53.71 53559.69 88888.00 2014-12-17 05:01:33.404 351 15335.92 53.71 53559.72 88888.00 2014-12-17 05:01:33.904 351 15335.95 53.73 53559.74 88888.00 2014-12-17 05:01:34.404 351 15335.95 53.73 53559.72 88888.00 2014-12-17 05:01:34.904 351 15335.90 53.71 53559.74 88888.00 2014-12-17 05:01:35.404 351 15335.82 53.69 53559.75 88888.00 2014-12-17 05:01:35.904 351 15335.83 53.66 53559.81 88888.00 2014-12-17 05:01:36.404 351 15335.87 53.58 53559.85 88888.00 2014-12-17 05:01:36.904 351 15335.90 53.61 53559.87 88888.00 2014-12-17 05:01:37.404 351 15335.90 53.65 53559.80 88888.00 2014-12-17 05:01:37.904 351 15335.87 53.61 53559.78 88888.00 2014-12-17 05:01:38.404 351 15335.82 53.62 53559.77 88888.00 2014-12-17 05:01:38.904 351 15335.84 53.64 53559.81 88888.00 2014-12-17 05:01:39.404 351 15335.84 53.64 53559.89 88888.00 2014-12-17 05:01:39.904 351 15335.82 53.62 53559.95 88888.00 2014-12-17 05:01:40.404 351 15335.76 53.61 53559.96 88888.00 2014-12-17 05:01:40.904 351 15335.75 53.60 53559.98 88888.00 2014-12-17 05:01:41.404 351 15335.76 53.62 53559.92 88888.00 2014-12-17 05:01:41.904 351 15335.76 53.59 53559.88 88888.00 2014-12-17 05:01:42.404 351 15335.76 53.55 53559.83 88888.00 2014-12-17 05:01:42.904 351 15335.77 53.56 53559.84 88888.00 2014-12-17 05:01:43.404 351 15335.83 53.59 53559.92 88888.00 2014-12-17 05:01:43.904 351 15335.83 53.64 53559.94 88888.00 2014-12-17 05:01:44.404 351 15335.81 53.61 53559.96 88888.00 2014-12-17 05:01:44.904 351 15335.77 53.61 53559.98 88888.00 2014-12-17 05:01:45.404 351 15335.76 53.66 53559.96 88888.00 2014-12-17 05:01:45.904 351 15335.73 53.69 53559.96 88888.00 2014-12-17 05:01:46.404 351 15335.66 53.71 53559.97 88888.00 2014-12-17 05:01:46.904 351 15335.59 53.71 53560.05 88888.00 2014-12-17 05:01:47.404 351 15335.62 53.74 53560.11 88888.00 2014-12-17 05:01:47.904 351 15335.62 53.71 53560.11 88888.00 2014-12-17 05:01:48.404 351 15335.64 53.70 53560.12 88888.00 2014-12-17 05:01:48.904 351 15335.64 53.70 53560.12 88888.00 2014-12-17 05:01:49.404 351 15335.62 53.71 53560.14 88888.00 2014-12-17 05:01:49.904 351 15335.63 53.71 53560.13 88888.00 2014-12-17 05:01:50.404 351 15335.62 53.74 53560.08 88888.00 2014-12-17 05:01:50.904 351 15335.63 53.76 53560.12 88888.00 2014-12-17 05:01:51.404 351 15335.65 53.78 53560.14 88888.00 2014-12-17 05:01:51.904 351 15335.64 53.83 53560.17 88888.00 2014-12-17 05:01:52.404 351 15335.67 53.87 53560.16 88888.00 2014-12-17 05:01:52.904 351 15335.66 53.88 53560.15 88888.00 2014-12-17 05:01:53.404 351 15335.69 53.93 53560.14 88888.00 2014-12-17 05:01:53.904 351 15335.66 53.90 53560.15 88888.00 2014-12-17 05:01:54.404 351 15335.65 53.87 53560.20 88888.00 2014-12-17 05:01:54.904 351 15335.69 53.91 53560.21 88888.00 2014-12-17 05:01:55.404 351 15335.69 53.93 53560.23 88888.00 2014-12-17 05:01:55.904 351 15335.68 53.88 53560.25 88888.00 2014-12-17 05:01:56.404 351 15335.68 53.92 53560.27 88888.00 2014-12-17 05:01:56.904 351 15335.67 53.95 53560.28 88888.00 2014-12-17 05:01:57.404 351 15335.66 53.96 53560.28 88888.00 2014-12-17 05:01:57.904 351 15335.68 53.94 53560.23 88888.00 2014-12-17 05:01:58.404 351 15335.67 53.94 53560.18 88888.00 2014-12-17 05:01:58.904 351 15335.65 53.97 53560.24 88888.00 2014-12-17 05:01:59.404 351 15335.69 54.03 53560.29 88888.00 2014-12-17 05:01:59.904 351 15335.67 53.97 53560.33 88888.00 2014-12-17 05:02:00.405 351 15335.69 53.96 53560.36 88888.00 2014-12-17 05:02:00.905 351 15335.67 54.01 53560.34 88888.00 2014-12-17 05:02:01.405 351 15335.65 54.03 53560.31 88888.00 2014-12-17 05:02:01.905 351 15335.63 54.05 53560.28 88888.00 2014-12-17 05:02:02.405 351 15335.68 54.11 53560.37 88888.00 2014-12-17 05:02:02.905 351 15335.67 54.11 53560.42 88888.00 2014-12-17 05:02:03.405 351 15335.67 54.13 53560.49 88888.00 2014-12-17 05:02:03.905 351 15335.66 54.13 53560.50 88888.00 2014-12-17 05:02:04.405 351 15335.59 54.11 53560.44 88888.00 2014-12-17 05:02:04.905 351 15335.51 54.17 53560.48 88888.00 2014-12-17 05:02:05.405 351 15335.50 54.20 53560.44 88888.00 2014-12-17 05:02:05.905 351 15335.51 54.19 53560.41 88888.00 2014-12-17 05:02:06.405 351 15335.53 54.22 53560.39 88888.00 2014-12-17 05:02:06.905 351 15335.51 54.26 53560.35 88888.00 2014-12-17 05:02:07.405 351 15335.50 54.26 53560.40 88888.00 2014-12-17 05:02:07.905 351 15335.48 54.25 53560.44 88888.00 2014-12-17 05:02:08.405 351 15335.45 54.26 53560.50 88888.00 2014-12-17 05:02:08.905 351 15335.37 54.27 53560.44 88888.00 2014-12-17 05:02:09.405 351 15335.29 54.29 53560.39 88888.00 2014-12-17 05:02:09.905 351 15335.32 54.29 53560.40 88888.00 2014-12-17 05:02:10.405 351 15335.33 54.28 53560.42 88888.00 2014-12-17 05:02:10.905 351 15335.28 54.26 53560.41 88888.00 2014-12-17 05:02:11.405 351 15335.28 54.27 53560.44 88888.00 2014-12-17 05:02:11.905 351 15335.28 54.26 53560.48 88888.00 2014-12-17 05:02:12.405 351 15335.21 54.31 53560.51 88888.00 2014-12-17 05:02:12.905 351 15335.19 54.33 53560.53 88888.00 2014-12-17 05:02:13.405 351 15335.19 54.35 53560.51 88888.00 2014-12-17 05:02:13.905 351 15335.22 54.38 53560.53 88888.00 2014-12-17 05:02:14.405 351 15335.16 54.37 53560.53 88888.00 2014-12-17 05:02:14.905 351 15335.14 54.39 53560.53 88888.00 2014-12-17 05:02:15.405 351 15335.14 54.42 53560.44 88888.00 2014-12-17 05:02:15.905 351 15335.08 54.42 53560.42 88888.00 2014-12-17 05:02:16.405 351 15335.07 54.44 53560.43 88888.00 2014-12-17 05:02:16.905 351 15335.11 54.48 53560.36 88888.00 2014-12-17 05:02:17.405 351 15335.09 54.53 53560.34 88888.00 2014-12-17 05:02:17.905 351 15335.07 54.54 53560.29 88888.00 2014-12-17 05:02:18.405 351 15335.00 54.54 53560.23 88888.00 2014-12-17 05:02:18.905 351 15335.03 54.52 53560.22 88888.00 2014-12-17 05:02:19.405 351 15335.05 54.54 53560.31 88888.00 2014-12-17 05:02:19.905 351 15335.07 54.54 53560.33 88888.00 2014-12-17 05:02:20.405 351 15335.07 54.54 53560.28 88888.00 2014-12-17 05:02:20.905 351 15335.02 54.53 53560.20 88888.00 2014-12-17 05:02:21.405 351 15335.00 54.54 53560.18 88888.00 2014-12-17 05:02:21.905 351 15334.98 54.57 53560.12 88888.00 2014-12-17 05:02:22.405 351 15334.95 54.56 53560.08 88888.00 2014-12-17 05:02:22.905 351 15334.94 54.53 53560.04 88888.00 2014-12-17 05:02:23.405 351 15334.96 54.53 53560.01 88888.00 2014-12-17 05:02:23.905 351 15334.95 54.56 53560.00 88888.00 2014-12-17 05:02:24.405 351 15334.89 54.57 53559.95 88888.00 2014-12-17 05:02:24.905 351 15334.83 54.62 53559.94 88888.00 2014-12-17 05:02:25.405 351 15334.78 54.68 53559.92 88888.00 2014-12-17 05:02:25.905 351 15334.75 54.64 53559.87 88888.00 2014-12-17 05:02:26.405 351 15334.78 54.64 53559.85 88888.00 2014-12-17 05:02:26.905 351 15334.74 54.65 53559.89 88888.00 2014-12-17 05:02:27.405 351 15334.71 54.63 53559.92 88888.00 2014-12-17 05:02:27.905 351 15334.71 54.57 53559.94 88888.00 2014-12-17 05:02:28.405 351 15334.68 54.57 53560.01 88888.00 2014-12-17 05:02:28.905 351 15334.66 54.61 53559.94 88888.00 2014-12-17 05:02:29.405 351 15334.64 54.64 53559.90 88888.00 2014-12-17 05:02:29.905 351 15334.57 54.61 53559.90 88888.00 2014-12-17 05:02:30.405 351 15334.58 54.59 53559.87 88888.00 2014-12-17 05:02:30.905 351 15334.53 54.57 53559.81 88888.00 2014-12-17 05:02:31.405 351 15334.50 54.57 53559.81 88888.00 2014-12-17 05:02:31.905 351 15334.50 54.57 53559.78 88888.00 2014-12-17 05:02:32.405 351 15334.58 54.62 53559.71 88888.00 2014-12-17 05:02:32.905 351 15334.54 54.64 53559.65 88888.00 2014-12-17 05:02:33.405 351 15334.53 54.68 53559.63 88888.00 2014-12-17 05:02:33.905 351 15334.55 54.71 53559.59 88888.00 2014-12-17 05:02:34.405 351 15334.53 54.68 53559.56 88888.00 2014-12-17 05:02:34.905 351 15334.56 54.63 53559.55 88888.00 2014-12-17 05:02:35.405 351 15334.57 54.61 53559.54 88888.00 2014-12-17 05:02:35.905 351 15334.57 54.63 53559.52 88888.00 2014-12-17 05:02:36.405 351 15334.59 54.57 53559.44 88888.00 2014-12-17 05:02:36.905 351 15334.62 54.57 53559.47 88888.00 2014-12-17 05:02:37.405 351 15334.62 54.59 53559.43 88888.00 2014-12-17 05:02:37.905 351 15334.63 54.59 53559.38 88888.00 2014-12-17 05:02:38.405 351 15334.65 54.59 53559.32 88888.00 2014-12-17 05:02:38.905 351 15334.69 54.54 53559.31 88888.00 2014-12-17 05:02:39.405 351 15334.71 54.52 53559.31 88888.00 2014-12-17 05:02:39.905 351 15334.72 54.51 53559.32 88888.00 2014-12-17 05:02:40.405 351 15334.75 54.54 53559.24 88888.00 2014-12-17 05:02:40.905 351 15334.80 54.57 53559.16 88888.00 2014-12-17 05:02:41.405 351 15334.81 54.56 53559.11 88888.00 2014-12-17 05:02:41.905 351 15334.85 54.60 53559.02 88888.00 2014-12-17 05:02:42.405 351 15334.89 54.61 53559.01 88888.00 2014-12-17 05:02:42.905 351 15334.93 54.57 53559.02 88888.00 2014-12-17 05:02:43.405 351 15335.01 54.56 53559.07 88888.00 2014-12-17 05:02:43.905 351 15335.04 54.55 53559.12 88888.00 2014-12-17 05:02:44.405 351 15335.08 54.59 53559.12 88888.00 2014-12-17 05:02:44.905 351 15335.07 54.59 53559.10 88888.00 2014-12-17 05:02:45.405 351 15335.08 54.56 53559.04 88888.00 2014-12-17 05:02:45.905 351 15335.14 54.52 53558.98 88888.00 2014-12-17 05:02:46.405 351 15335.24 54.55 53559.01 88888.00 2014-12-17 05:02:46.905 351 15335.27 54.54 53559.00 88888.00 2014-12-17 05:02:47.405 351 15335.28 54.60 53559.02 88888.00 2014-12-17 05:02:47.905 351 15335.31 54.63 53558.96 88888.00 2014-12-17 05:02:48.405 351 15335.33 54.64 53558.96 88888.00 2014-12-17 05:02:48.905 351 15335.44 54.69 53558.96 88888.00 2014-12-17 05:02:49.405 351 15335.47 54.70 53558.93 88888.00 2014-12-17 05:02:49.905 351 15335.47 54.69 53558.87 88888.00 2014-12-17 05:02:50.405 351 15335.53 54.61 53558.86 88888.00 2014-12-17 05:02:50.905 351 15335.56 54.62 53558.83 88888.00 2014-12-17 05:02:51.405 351 15335.58 54.66 53558.86 88888.00 2014-12-17 05:02:51.905 351 15335.67 54.69 53558.93 88888.00 2014-12-17 05:02:52.405 351 15335.73 54.64 53558.94 88888.00 2014-12-17 05:02:52.905 351 15335.77 54.64 53558.93 88888.00 2014-12-17 05:02:53.405 351 15335.86 54.66 53558.92 88888.00 2014-12-17 05:02:53.905 351 15335.86 54.63 53558.93 88888.00 2014-12-17 05:02:54.405 351 15335.93 54.65 53558.90 88888.00 2014-12-17 05:02:54.905 351 15336.05 54.69 53558.88 88888.00 2014-12-17 05:02:55.405 351 15336.16 54.66 53558.89 88888.00 2014-12-17 05:02:55.905 351 15336.14 54.72 53558.82 88888.00 2014-12-17 05:02:56.405 351 15336.20 54.72 53558.76 88888.00 2014-12-17 05:02:56.905 351 15336.26 54.77 53558.70 88888.00 2014-12-17 05:02:57.405 351 15336.26 54.80 53558.72 88888.00 2014-12-17 05:02:57.905 351 15336.32 54.79 53558.64 88888.00 2014-12-17 05:02:58.405 351 15336.41 54.81 53558.60 88888.00 2014-12-17 05:02:58.905 351 15336.38 54.80 53558.68 88888.00 2014-12-17 05:02:59.405 351 15336.45 54.81 53558.69 88888.00 2014-12-17 05:02:59.905 351 15336.53 54.79 53558.75 88888.00 2014-12-17 05:03:00.405 351 15336.58 54.79 53558.81 88888.00 2014-12-17 05:03:00.905 351 15336.66 54.77 53558.86 88888.00 2014-12-17 05:03:01.405 351 15336.67 54.77 53558.87 88888.00 2014-12-17 05:03:01.905 351 15336.74 54.79 53558.80 88888.00 2014-12-17 05:03:02.405 351 15336.79 54.81 53558.81 88888.00 2014-12-17 05:03:02.905 351 15336.80 54.82 53558.76 88888.00 2014-12-17 05:03:03.405 351 15336.84 54.87 53558.75 88888.00 2014-12-17 05:03:03.905 351 15336.90 54.88 53558.79 88888.00 2014-12-17 05:03:04.405 351 15337.00 54.89 53558.76 88888.00 2014-12-17 05:03:04.905 351 15337.09 54.90 53558.81 88888.00 2014-12-17 05:03:05.405 351 15337.16 54.90 53558.88 88888.00 2014-12-17 05:03:05.905 351 15337.24 54.89 53558.89 88888.00 2014-12-17 05:03:06.405 351 15337.24 54.96 53558.86 88888.00 2014-12-17 05:03:06.905 351 15337.33 54.99 53558.94 88888.00 2014-12-17 05:03:07.405 351 15337.41 54.99 53558.93 88888.00 2014-12-17 05:03:07.905 351 15337.47 55.04 53558.98 88888.00 2014-12-17 05:03:08.405 351 15337.47 55.04 53559.04 88888.00 2014-12-17 05:03:08.905 351 15337.54 55.00 53559.08 88888.00 2014-12-17 05:03:09.405 351 15337.58 55.03 53559.10 88888.00 2014-12-17 05:03:09.905 351 15337.67 55.07 53559.16 88888.00 2014-12-17 05:03:10.405 351 15337.71 55.07 53559.14 88888.00 2014-12-17 05:03:10.905 351 15337.77 55.09 53559.14 88888.00 2014-12-17 05:03:11.405 351 15337.76 55.12 53559.15 88888.00 2014-12-17 05:03:11.905 351 15337.84 55.20 53559.13 88888.00 2014-12-17 05:03:12.405 351 15337.89 55.29 53559.18 88888.00 2014-12-17 05:03:12.905 351 15337.93 55.25 53559.20 88888.00 2014-12-17 05:03:13.405 351 15337.93 55.22 53559.21 88888.00 2014-12-17 05:03:13.905 351 15337.94 55.25 53559.20 88888.00 2014-12-17 05:03:14.405 351 15337.93 55.30 53559.18 88888.00 2014-12-17 05:03:14.905 351 15338.00 55.26 53559.20 88888.00 2014-12-17 05:03:15.405 351 15338.00 55.25 53559.27 88888.00 2014-12-17 05:03:15.905 351 15338.02 55.37 53559.32 88888.00 2014-12-17 05:03:16.405 351 15338.06 55.41 53559.38 88888.00 2014-12-17 05:03:16.905 351 15338.07 55.44 53559.42 88888.00 2014-12-17 05:03:17.405 351 15338.12 55.47 53559.43 88888.00 2014-12-17 05:03:17.905 351 15338.16 55.48 53559.46 88888.00 2014-12-17 05:03:18.405 351 15338.10 55.49 53559.50 88888.00 2014-12-17 05:03:18.905 351 15338.11 55.52 53559.56 88888.00 2014-12-17 05:03:19.405 351 15338.10 55.55 53559.58 88888.00 2014-12-17 05:03:19.905 351 15338.13 55.58 53559.59 88888.00 2014-12-17 05:03:20.405 351 15338.15 55.54 53559.68 88888.00 2014-12-17 05:03:20.905 351 15338.13 55.56 53559.62 88888.00 2014-12-17 05:03:21.405 351 15338.16 55.63 53559.57 88888.00 2014-12-17 05:03:21.905 351 15338.18 55.66 53559.63 88888.00 2014-12-17 05:03:22.405 351 15338.18 55.69 53559.67 88888.00 2014-12-17 05:03:22.905 351 15338.13 55.68 53559.70 88888.00 2014-12-17 05:03:23.405 351 15338.09 55.71 53559.70 88888.00 2014-12-17 05:03:23.905 351 15338.07 55.75 53559.76 88888.00 2014-12-17 05:03:24.405 351 15338.15 55.77 53559.82 88888.00 2014-12-17 05:03:24.905 351 15338.09 55.76 53559.84 88888.00 2014-12-17 05:03:25.405 351 15338.04 55.74 53559.87 88888.00 2014-12-17 05:03:25.905 351 15338.06 55.76 53559.90 88888.00 2014-12-17 05:03:26.405 351 15338.00 55.77 53559.99 88888.00 2014-12-17 05:03:26.905 351 15338.00 55.78 53560.02 88888.00 2014-12-17 05:03:27.405 351 15338.03 55.86 53559.98 88888.00 2014-12-17 05:03:27.905 351 15338.03 55.91 53560.02 88888.00 2014-12-17 05:03:28.405 351 15337.99 55.92 53560.09 88888.00 2014-12-17 05:03:28.905 351 15337.95 55.97 53560.05 88888.00 2014-12-17 05:03:29.405 351 15337.95 55.98 53560.04 88888.00 2014-12-17 05:03:29.905 351 15337.98 56.00 53560.05 88888.00 2014-12-17 05:03:30.405 351 15337.94 56.01 53560.02 88888.00 2014-12-17 05:03:30.905 351 15337.97 56.03 53560.02 88888.00 2014-12-17 05:03:31.405 351 15337.92 56.06 53560.11 88888.00 2014-12-17 05:03:31.905 351 15337.90 56.09 53560.15 88888.00 2014-12-17 05:03:32.405 351 15337.90 56.11 53560.20 88888.00 2014-12-17 05:03:32.905 351 15337.85 56.16 53560.28 88888.00 2014-12-17 05:03:33.405 351 15337.81 56.16 53560.29 88888.00 2014-12-17 05:03:33.905 351 15337.81 56.21 53560.25 88888.00 2014-12-17 05:03:34.405 351 15337.79 56.19 53560.28 88888.00 2014-12-17 05:03:34.905 351 15337.82 56.18 53560.30 88888.00 2014-12-17 05:03:35.405 351 15337.82 56.21 53560.33 88888.00 2014-12-17 05:03:35.905 351 15337.76 56.26 53560.39 88888.00 2014-12-17 05:03:36.405 351 15337.76 56.27 53560.41 88888.00 2014-12-17 05:03:36.905 351 15337.74 56.34 53560.43 88888.00 2014-12-17 05:03:37.405 351 15337.64 56.38 53560.48 88888.00 2014-12-17 05:03:37.905 351 15337.63 56.30 53560.49 88888.00 2014-12-17 05:03:38.405 351 15337.68 56.28 53560.37 88888.00 2014-12-17 05:03:38.905 351 15337.67 56.33 53560.41 88888.00 2014-12-17 05:03:39.405 351 15337.61 56.34 53560.49 88888.00 2014-12-17 05:03:39.905 351 15337.56 56.33 53560.51 88888.00 2014-12-17 05:03:40.405 351 15337.58 56.34 53560.53 88888.00 2014-12-17 05:03:40.905 351 15337.57 56.35 53560.61 88888.00 2014-12-17 05:03:41.405 351 15337.54 56.35 53560.69 88888.00 2014-12-17 05:03:41.905 351 15337.48 56.35 53560.65 88888.00 2014-12-17 05:03:42.405 351 15337.44 56.41 53560.58 88888.00 2014-12-17 05:03:42.905 351 15337.40 56.49 53560.61 88888.00 2014-12-17 05:03:43.405 351 15337.34 56.53 53560.67 88888.00 2014-12-17 05:03:43.905 351 15337.26 56.50 53560.70 88888.00 2014-12-17 05:03:44.405 351 15337.27 56.49 53560.65 88888.00 2014-12-17 05:03:44.905 351 15337.27 56.52 53560.63 88888.00 2014-12-17 05:03:45.405 351 15337.19 56.52 53560.65 88888.00 2014-12-17 05:03:45.905 351 15337.11 56.52 53560.61 88888.00 2014-12-17 05:03:46.405 351 15337.04 56.52 53560.53 88888.00 2014-12-17 05:03:46.905 351 15337.04 56.47 53560.50 88888.00 2014-12-17 05:03:47.405 351 15337.01 56.52 53560.48 88888.00 2014-12-17 05:03:47.905 351 15336.97 56.55 53560.50 88888.00 2014-12-17 05:03:48.405 351 15336.91 56.59 53560.56 88888.00 2014-12-17 05:03:48.905 351 15336.82 56.60 53560.62 88888.00 2014-12-17 05:03:49.405 351 15336.83 56.53 53560.61 88888.00 2014-12-17 05:03:49.905 351 15336.83 56.47 53560.58 88888.00 2014-12-17 05:03:50.405 351 15336.77 56.51 53560.54 88888.00 2014-12-17 05:03:50.905 351 15336.73 56.52 53560.58 88888.00 2014-12-17 05:03:51.405 351 15336.70 56.53 53560.61 88888.00 2014-12-17 05:03:51.905 351 15336.57 56.55 53560.58 88888.00 2014-12-17 05:03:52.405 351 15336.45 56.54 53560.58 88888.00 2014-12-17 05:03:52.905 351 15336.37 56.55 53560.55 88888.00 2014-12-17 05:03:53.405 351 15336.32 56.53 53560.53 88888.00 2014-12-17 05:03:53.905 351 15336.32 56.55 53560.51 88888.00 2014-12-17 05:03:54.405 351 15336.31 56.58 53560.49 88888.00 2014-12-17 05:03:54.905 351 15336.23 56.60 53560.44 88888.00 2014-12-17 05:03:55.405 351 15336.21 56.60 53560.45 88888.00 2014-12-17 05:03:55.905 351 15336.16 56.62 53560.52 88888.00 2014-12-17 05:03:56.405 351 15336.10 56.61 53560.54 88888.00 2014-12-17 05:03:56.905 351 15336.00 56.63 53560.58 88888.00 2014-12-17 05:03:57.405 351 15335.98 56.63 53560.61 88888.00 2014-12-17 05:03:57.905 351 15335.94 56.62 53560.61 88888.00 2014-12-17 05:03:58.405 351 15335.87 56.61 53560.57 88888.00 2014-12-17 05:03:58.905 351 15335.80 56.61 53560.58 88888.00 2014-12-17 05:03:59.405 351 15335.76 56.64 53560.53 88888.00 2014-12-17 05:03:59.905 351 15335.74 56.68 53560.50 88888.00 2014-12-17 05:04:00.405 351 15335.71 56.71 53560.48 88888.00 2014-12-17 05:04:00.905 351 15335.71 56.71 53560.48 88888.00 2014-12-17 05:04:01.405 351 15335.65 56.63 53560.40 88888.00 2014-12-17 05:04:01.905 351 15335.51 56.60 53560.34 88888.00 2014-12-17 05:04:02.405 351 15335.48 56.59 53560.25 88888.00 2014-12-17 05:04:02.905 351 15335.41 56.63 53560.27 88888.00 2014-12-17 05:04:03.405 351 15335.39 56.63 53560.35 88888.00 2014-12-17 05:04:03.905 351 15335.35 56.63 53560.35 88888.00 2014-12-17 05:04:04.405 351 15335.27 56.72 53560.35 88888.00 2014-12-17 05:04:04.905 351 15335.21 56.68 53560.34 88888.00 2014-12-17 05:04:05.405 351 15335.20 56.69 53560.36 88888.00 2014-12-17 05:04:05.905 351 15335.13 56.71 53560.31 88888.00 2014-12-17 05:04:06.405 351 15335.11 56.72 53560.29 88888.00 2014-12-17 05:04:06.905 351 15335.01 56.75 53560.24 88888.00 2014-12-17 05:04:07.405 351 15334.96 56.73 53560.25 88888.00 2014-12-17 05:04:07.905 351 15334.90 56.75 53560.20 88888.00 2014-12-17 05:04:08.405 351 15334.87 56.81 53560.16 88888.00 2014-12-17 05:04:08.905 351 15334.78 56.82 53560.13 88888.00 2014-12-17 05:04:09.405 351 15334.75 56.86 53560.13 88888.00 2014-12-17 05:04:09.905 351 15334.73 56.88 53560.15 88888.00 2014-12-17 05:04:10.405 351 15334.65 56.90 53560.14 88888.00 2014-12-17 05:04:10.905 351 15334.55 56.97 53560.11 88888.00 2014-12-17 05:04:11.405 351 15334.49 57.03 53560.11 88888.00 2014-12-17 05:04:11.905 351 15334.47 57.07 53560.11 88888.00 2014-12-17 05:04:12.405 351 15334.42 57.11 53560.10 88888.00 2014-12-17 05:04:12.905 351 15334.37 57.16 53560.11 88888.00 2014-12-17 05:04:13.405 351 15334.37 57.15 53560.12 88888.00 2014-12-17 05:04:13.905 351 15334.39 57.13 53560.07 88888.00 2014-12-17 05:04:14.405 351 15334.29 57.05 53559.98 88888.00 2014-12-17 05:04:14.905 351 15334.21 57.01 53559.92 88888.00 2014-12-17 05:04:15.405 351 15334.21 57.04 53559.87 88888.00 2014-12-17 05:04:15.905 351 15334.15 57.04 53559.81 88888.00 2014-12-17 05:04:16.405 351 15334.09 57.07 53559.81 88888.00 2014-12-17 05:04:16.905 351 15334.08 57.08 53559.79 88888.00 2014-12-17 05:04:17.405 351 15334.02 57.07 53559.79 88888.00 2014-12-17 05:04:17.905 351 15334.04 57.11 53559.71 88888.00 2014-12-17 05:04:18.405 351 15333.99 57.11 53559.59 88888.00 2014-12-17 05:04:18.905 351 15333.96 57.13 53559.52 88888.00 2014-12-17 05:04:19.405 351 15334.00 57.14 53559.53 88888.00 2014-12-17 05:04:19.905 351 15333.95 57.18 53559.49 88888.00 2014-12-17 05:04:20.405 351 15333.85 57.16 53559.49 88888.00 2014-12-17 05:04:20.905 351 15333.77 57.18 53559.50 88888.00 2014-12-17 05:04:21.405 351 15333.73 57.22 53559.47 88888.00 2014-12-17 05:04:21.905 351 15333.68 57.20 53559.42 88888.00 2014-12-17 05:04:22.405 351 15333.67 57.19 53559.43 88888.00 2014-12-17 05:04:22.905 351 15333.61 57.23 53559.40 88888.00 2014-12-17 05:04:23.405 351 15333.52 57.22 53559.28 88888.00 2014-12-17 05:04:23.905 351 15333.46 57.23 53559.21 88888.00 2014-12-17 05:04:24.405 351 15333.40 57.22 53559.14 88888.00 2014-12-17 05:04:24.905 351 15333.36 57.21 53559.10 88888.00 2014-12-17 05:04:25.405 351 15333.34 57.27 53559.03 88888.00 2014-12-17 05:04:25.905 351 15333.30 57.28 53558.98 88888.00 2014-12-17 05:04:26.405 351 15333.27 57.24 53558.97 88888.00 2014-12-17 05:04:26.905 351 15333.19 57.22 53558.94 88888.00 2014-12-17 05:04:27.405 351 15333.11 57.20 53558.90 88888.00 2014-12-17 05:04:27.905 351 15333.10 57.13 53558.86 88888.00 2014-12-17 05:04:28.405 351 15333.05 57.07 53558.84 88888.00 2014-12-17 05:04:28.905 351 15332.97 57.07 53558.88 88888.00 2014-12-17 05:04:29.405 351 15332.93 57.06 53558.89 88888.00 2014-12-17 05:04:29.905 351 15332.95 57.06 53558.77 88888.00 2014-12-17 05:04:30.405 351 15332.92 57.04 53558.68 88888.00 2014-12-17 05:04:30.905 351 15332.84 57.03 53558.66 88888.00 2014-12-17 05:04:31.405 351 15332.77 57.01 53558.62 88888.00 2014-12-17 05:04:31.905 351 15332.69 56.99 53558.62 88888.00 2014-12-17 05:04:32.405 351 15332.67 57.01 53558.56 88888.00 2014-12-17 05:04:32.905 351 15332.64 56.96 53558.47 88888.00 2014-12-17 05:04:33.405 351 15332.64 56.96 53558.44 88888.00 2014-12-17 05:04:33.905 351 15332.66 56.94 53558.37 88888.00 2014-12-17 05:04:34.405 351 15332.69 56.95 53558.29 88888.00 2014-12-17 05:04:34.905 351 15332.60 56.88 53558.20 88888.00 2014-12-17 05:04:35.405 351 15332.56 56.90 53558.15 88888.00 2014-12-17 05:04:35.905 351 15332.52 56.89 53558.12 88888.00 2014-12-17 05:04:36.405 351 15332.47 56.88 53558.07 88888.00 2014-12-17 05:04:36.905 351 15332.43 56.82 53558.02 88888.00 2014-12-17 05:04:37.405 351 15332.38 56.76 53558.00 88888.00 2014-12-17 05:04:37.905 351 15332.32 56.73 53558.01 88888.00 2014-12-17 05:04:38.405 351 15332.29 56.73 53557.95 88888.00 2014-12-17 05:04:38.905 351 15332.29 56.76 53557.88 88888.00 2014-12-17 05:04:39.405 351 15332.27 56.69 53557.82 88888.00 2014-12-17 05:04:39.905 351 15332.22 56.65 53557.77 88888.00 2014-12-17 05:04:40.405 351 15332.19 56.64 53557.69 88888.00 2014-12-17 05:04:40.905 351 15332.20 56.63 53557.67 88888.00 2014-12-17 05:04:41.405 351 15332.15 56.61 53557.60 88888.00 2014-12-17 05:04:41.905 351 15332.11 56.59 53557.57 88888.00 2014-12-17 05:04:42.405 351 15332.07 56.61 53557.46 88888.00 2014-12-17 05:04:42.905 351 15332.01 56.60 53557.38 88888.00 2014-12-17 05:04:43.405 351 15331.97 56.58 53557.38 88888.00 2014-12-17 05:04:43.905 351 15331.95 56.55 53557.32 88888.00 2014-12-17 05:04:44.405 351 15331.95 56.55 53557.28 88888.00 2014-12-17 05:04:44.905 351 15331.88 56.50 53557.25 88888.00 2014-12-17 05:04:45.405 351 15331.83 56.41 53557.20 88888.00 2014-12-17 05:04:45.905 351 15331.79 56.39 53557.18 88888.00 2014-12-17 05:04:46.405 351 15331.83 56.30 53557.15 88888.00 2014-12-17 05:04:46.905 351 15331.83 56.30 53557.08 88888.00 2014-12-17 05:04:47.405 351 15331.79 56.34 53557.06 88888.00 2014-12-17 05:04:47.905 351 15331.80 56.39 53556.99 88888.00 2014-12-17 05:04:48.405 351 15331.80 56.42 53556.93 88888.00 2014-12-17 05:04:48.905 351 15331.76 56.34 53556.91 88888.00 2014-12-17 05:04:49.405 351 15331.75 56.38 53556.88 88888.00 2014-12-17 05:04:49.905 351 15331.73 56.42 53556.89 88888.00 2014-12-17 05:04:50.405 351 15331.68 56.37 53556.78 88888.00 2014-12-17 05:04:50.905 351 15331.65 56.32 53556.74 88888.00 2014-12-17 05:04:51.405 351 15331.58 56.32 53556.71 88888.00 2014-12-17 05:04:51.905 351 15331.59 56.30 53556.62 88888.00 2014-12-17 05:04:52.405 351 15331.59 56.28 53556.64 88888.00 2014-12-17 05:04:52.905 351 15331.60 56.21 53556.65 88888.00 2014-12-17 05:04:53.405 351 15331.59 56.18 53556.64 88888.00 2014-12-17 05:04:53.905 351 15331.58 56.20 53556.66 88888.00 2014-12-17 05:04:54.405 351 15331.58 56.21 53556.62 88888.00 2014-12-17 05:04:54.905 351 15331.59 56.25 53556.56 88888.00 2014-12-17 05:04:55.405 351 15331.56 56.21 53556.50 88888.00 2014-12-17 05:04:55.905 351 15331.53 56.19 53556.50 88888.00 2014-12-17 05:04:56.405 351 15331.55 56.18 53556.44 88888.00 2014-12-17 05:04:56.905 351 15331.48 56.20 53556.40 88888.00 2014-12-17 05:04:57.405 351 15331.42 56.19 53556.40 88888.00 2014-12-17 05:04:57.905 351 15331.46 56.23 53556.40 88888.00 2014-12-17 05:04:58.405 351 15331.41 56.21 53556.36 88888.00 2014-12-17 05:04:58.905 351 15331.42 56.16 53556.30 88888.00 2014-12-17 05:04:59.405 351 15331.39 56.06 53556.35 88888.00 2014-12-17 05:04:59.905 351 15331.34 56.04 53556.38 88888.00 2014-12-17 05:05:00.405 351 15331.26 56.03 53556.42 88888.00 2014-12-17 05:05:00.905 351 15331.28 56.08 53556.49 88888.00 2014-12-17 05:05:01.405 351 15331.31 56.11 53556.47 88888.00 2014-12-17 05:05:01.905 351 15331.30 56.06 53556.41 88888.00 2014-12-17 05:05:02.405 351 15331.25 55.99 53556.40 88888.00 2014-12-17 05:05:02.905 351 15331.23 55.99 53556.36 88888.00 2014-12-17 05:05:03.405 351 15331.16 55.98 53556.34 88888.00 2014-12-17 05:05:03.905 351 15331.15 56.03 53556.35 88888.00 2014-12-17 05:05:04.405 351 15331.07 56.09 53556.36 88888.00 2014-12-17 05:05:04.905 351 15331.07 56.10 53556.34 88888.00 2014-12-17 05:05:05.405 351 15331.05 56.08 53556.28 88888.00 2014-12-17 05:05:05.905 351 15330.99 56.08 53556.26 88888.00 2014-12-17 05:05:06.405 351 15330.95 56.06 53556.26 88888.00 2014-12-17 05:05:06.905 351 15330.93 56.04 53556.20 88888.00 2014-12-17 05:05:07.405 351 15330.92 56.06 53556.18 88888.00 2014-12-17 05:05:07.905 351 15330.92 56.03 53556.25 88888.00 2014-12-17 05:05:08.405 351 15330.83 55.87 53556.24 88888.00 2014-12-17 05:05:08.905 351 15330.80 55.92 53556.25 88888.00 2014-12-17 05:05:09.405 351 15330.79 55.98 53556.27 88888.00 2014-12-17 05:05:09.905 351 15330.75 55.99 53556.29 88888.00 2014-12-17 05:05:10.405 351 15330.67 56.00 53556.31 88888.00 2014-12-17 05:05:10.905 351 15330.61 56.00 53556.25 88888.00 2014-12-17 05:05:11.405 351 15330.60 56.02 53556.17 88888.00 2014-12-17 05:05:11.905 351 15330.57 56.06 53556.16 88888.00 2014-12-17 05:05:12.405 351 15330.46 56.03 53556.14 88888.00 2014-12-17 05:05:12.905 351 15330.41 55.95 53556.13 88888.00 2014-12-17 05:05:13.405 351 15330.39 55.97 53556.10 88888.00 2014-12-17 05:05:13.905 351 15330.39 55.95 53556.14 88888.00 2014-12-17 05:05:14.405 351 15330.35 55.95 53556.13 88888.00 2014-12-17 05:05:14.905 351 15330.29 55.95 53556.08 88888.00 2014-12-17 05:05:15.405 351 15330.28 55.95 53556.06 88888.00 2014-12-17 05:05:15.905 351 15330.30 55.90 53556.07 88888.00 2014-12-17 05:05:16.405 351 15330.29 55.85 53556.06 88888.00 2014-12-17 05:05:16.905 351 15330.26 55.86 53556.09 88888.00 2014-12-17 05:05:17.405 351 15330.23 55.86 53556.10 88888.00 2014-12-17 05:05:17.905 351 15330.13 55.91 53556.09 88888.00 2014-12-17 05:05:18.405 351 15330.07 55.95 53556.05 88888.00 2014-12-17 05:05:18.905 351 15329.97 55.90 53556.05 88888.00 2014-12-17 05:05:19.405 351 15329.90 55.90 53556.07 88888.00 2014-12-17 05:05:19.905 351 15329.88 55.92 53556.02 88888.00 2014-12-17 05:05:20.405 351 15329.84 55.93 53556.00 88888.00 2014-12-17 05:05:20.905 351 15329.85 55.89 53555.92 88888.00 2014-12-17 05:05:21.405 351 15329.81 55.92 53555.90 88888.00 2014-12-17 05:05:21.905 351 15329.76 55.86 53555.91 88888.00 2014-12-17 05:05:22.405 351 15329.71 55.81 53555.91 88888.00 2014-12-17 05:05:22.905 351 15329.68 55.83 53555.87 88888.00 2014-12-17 05:05:23.405 351 15329.66 55.76 53555.80 88888.00 2014-12-17 05:05:23.905 351 15329.63 55.69 53555.84 88888.00 2014-12-17 05:05:24.405 351 15329.61 55.72 53555.81 88888.00 2014-12-17 05:05:24.905 351 15329.57 55.84 53555.79 88888.00 2014-12-17 05:05:25.405 351 15329.49 55.87 53555.86 88888.00 2014-12-17 05:05:25.905 351 15329.48 55.86 53555.93 88888.00 2014-12-17 05:05:26.405 351 15329.48 55.90 53555.93 88888.00 2014-12-17 05:05:26.905 351 15329.50 55.85 53555.91 88888.00 2014-12-17 05:05:27.405 351 15329.52 55.86 53555.92 88888.00 2014-12-17 05:05:27.905 351 15329.53 55.90 53555.86 88888.00 2014-12-17 05:05:28.405 351 15329.54 55.92 53555.84 88888.00 2014-12-17 05:05:28.905 351 15329.51 55.94 53555.81 88888.00 2014-12-17 05:05:29.405 351 15329.48 55.95 53555.77 88888.00 2014-12-17 05:05:29.905 351 15329.43 55.92 53555.76 88888.00 2014-12-17 05:05:30.405 351 15329.43 55.90 53555.73 88888.00 2014-12-17 05:05:30.905 351 15329.47 55.89 53555.65 88888.00 2014-12-17 05:05:31.405 351 15329.49 55.90 53555.61 88888.00 2014-12-17 05:05:31.905 351 15329.43 55.95 53555.63 88888.00 2014-12-17 05:05:32.405 351 15329.43 55.91 53555.66 88888.00 2014-12-17 05:05:32.905 351 15329.41 55.84 53555.73 88888.00 2014-12-17 05:05:33.405 351 15329.36 55.87 53555.75 88888.00 2014-12-17 05:05:33.905 351 15329.39 55.83 53555.77 88888.00 2014-12-17 05:05:34.405 351 15329.41 55.83 53555.81 88888.00 2014-12-17 05:05:34.905 351 15329.39 55.85 53555.81 88888.00 2014-12-17 05:05:35.405 351 15329.38 55.85 53555.81 88888.00 2014-12-17 05:05:35.905 351 15329.34 55.87 53555.84 88888.00 2014-12-17 05:05:36.405 351 15329.34 55.89 53555.84 88888.00 2014-12-17 05:05:36.905 351 15329.35 55.89 53555.84 88888.00 2014-12-17 05:05:37.405 351 15329.30 55.86 53555.77 88888.00 2014-12-17 05:05:37.905 351 15329.26 55.82 53555.70 88888.00 2014-12-17 05:05:38.405 351 15329.22 55.84 53555.70 88888.00 2014-12-17 05:05:38.905 351 15329.13 55.80 53555.69 88888.00 2014-12-17 05:05:39.405 351 15329.09 55.78 53555.65 88888.00 2014-12-17 05:05:39.905 351 15329.07 55.80 53555.65 88888.00 2014-12-17 05:05:40.405 351 15329.06 55.77 53555.61 88888.00 2014-12-17 05:05:40.905 351 15329.03 55.81 53555.63 88888.00 2014-12-17 05:05:41.405 351 15328.96 55.81 53555.71 88888.00 2014-12-17 05:05:41.905 351 15328.97 55.80 53555.78 88888.00 2014-12-17 05:05:42.405 351 15328.98 55.76 53555.78 88888.00 2014-12-17 05:05:42.905 351 15328.95 55.73 53555.72 88888.00 2014-12-17 05:05:43.405 351 15328.96 55.73 53555.72 88888.00 2014-12-17 05:05:43.905 351 15328.89 55.71 53555.75 88888.00 2014-12-17 05:05:44.405 351 15328.85 55.68 53555.74 88888.00 2014-12-17 05:05:44.905 351 15328.81 55.68 53555.70 88888.00 2014-12-17 05:05:45.405 351 15328.75 55.67 53555.67 88888.00 2014-12-17 05:05:45.905 351 15328.67 55.67 53555.68 88888.00 2014-12-17 05:05:46.405 351 15328.63 55.68 53555.67 88888.00 2014-12-17 05:05:46.905 351 15328.60 55.74 53555.61 88888.00 2014-12-17 05:05:47.405 351 15328.56 55.76 53555.61 88888.00 2014-12-17 05:05:47.905 351 15328.51 55.73 53555.63 88888.00 2014-12-17 05:05:48.405 351 15328.49 55.73 53555.71 88888.00 2014-12-17 05:05:48.905 351 15328.51 55.74 53555.73 88888.00 2014-12-17 05:05:49.405 351 15328.50 55.74 53555.71 88888.00 2014-12-17 05:05:49.905 351 15328.45 55.68 53555.76 88888.00 2014-12-17 05:05:50.405 351 15328.40 55.73 53555.77 88888.00 2014-12-17 05:05:50.905 351 15328.40 55.76 53555.75 88888.00 2014-12-17 05:05:51.405 351 15328.32 55.77 53555.71 88888.00 2014-12-17 05:05:51.905 351 15328.29 55.77 53555.71 88888.00 2014-12-17 05:05:52.405 351 15328.25 55.75 53555.69 88888.00 2014-12-17 05:05:52.905 351 15328.23 55.72 53555.70 88888.00 2014-12-17 05:05:53.405 351 15328.22 55.76 53555.72 88888.00 2014-12-17 05:05:53.905 351 15328.16 55.80 53555.69 88888.00 2014-12-17 05:05:54.405 351 15328.15 55.78 53555.61 88888.00 2014-12-17 05:05:54.905 351 15328.08 55.76 53555.56 88888.00 2014-12-17 05:05:55.405 351 15328.06 55.78 53555.57 88888.00 2014-12-17 05:05:55.905 351 15328.05 55.82 53555.55 88888.00 2014-12-17 05:05:56.405 351 15327.99 55.82 53555.51 88888.00 2014-12-17 05:05:56.905 351 15327.94 55.83 53555.55 88888.00 2014-12-17 05:05:57.405 351 15327.87 55.85 53555.53 88888.00 2014-12-17 05:05:57.905 351 15327.84 55.86 53555.53 88888.00 2014-12-17 05:05:58.405 351 15327.82 55.92 53555.55 88888.00 2014-12-17 05:05:58.905 351 15327.81 55.91 53555.49 88888.00 2014-12-17 05:05:59.405 351 15327.71 55.92 53555.44 88888.00 2014-12-17 05:05:59.905 351 15327.69 55.95 53555.46 88888.00 2014-12-17 05:06:00.405 351 15327.70 55.94 53555.40 88888.00 2014-12-17 05:06:00.905 351 15327.62 55.95 53555.37 88888.00 2014-12-17 05:06:01.405 351 15327.60 55.91 53555.36 88888.00 2014-12-17 05:06:01.905 351 15327.55 55.92 53555.33 88888.00 2014-12-17 05:06:02.405 351 15327.48 55.98 53555.30 88888.00 2014-12-17 05:06:02.905 351 15327.45 56.06 53555.34 88888.00 2014-12-17 05:06:03.405 351 15327.46 56.04 53555.31 88888.00 2014-12-17 05:06:03.905 351 15327.45 56.09 53555.26 88888.00 2014-12-17 05:06:04.405 351 15327.37 56.07 53555.30 88888.00 2014-12-17 05:06:04.905 351 15327.42 56.06 53555.29 88888.00 2014-12-17 05:06:05.405 351 15327.40 56.02 53555.31 88888.00 2014-12-17 05:06:05.905 351 15327.34 56.00 53555.34 88888.00 2014-12-17 05:06:06.405 351 15327.32 56.04 53555.29 88888.00 2014-12-17 05:06:06.905 351 15327.25 56.08 53555.25 88888.00 2014-12-17 05:06:07.405 351 15327.19 56.04 53555.23 88888.00 2014-12-17 05:06:07.905 351 15327.15 56.06 53555.17 88888.00 2014-12-17 05:06:08.405 351 15327.09 56.10 53555.15 88888.00 2014-12-17 05:06:08.905 351 15327.06 56.12 53555.12 88888.00 2014-12-17 05:06:09.405 351 15326.98 56.10 53555.16 88888.00 2014-12-17 05:06:09.905 351 15326.99 56.10 53555.18 88888.00 2014-12-17 05:06:10.405 351 15327.01 56.12 53555.17 88888.00 2014-12-17 05:06:10.905 351 15326.96 56.15 53555.08 88888.00 2014-12-17 05:06:11.405 351 15326.97 56.13 53555.06 88888.00 2014-12-17 05:06:11.905 351 15326.94 56.11 53555.04 88888.00 2014-12-17 05:06:12.405 351 15326.94 56.12 53555.06 88888.00 2014-12-17 05:06:12.905 351 15326.97 56.13 53555.01 88888.00 2014-12-17 05:06:13.405 351 15326.95 56.12 53555.06 88888.00 2014-12-17 05:06:13.905 351 15326.95 56.15 53555.03 88888.00 2014-12-17 05:06:14.405 351 15326.92 56.20 53555.05 88888.00 2014-12-17 05:06:14.905 351 15326.87 56.23 53555.08 88888.00 2014-12-17 05:06:15.405 351 15326.85 56.26 53555.05 88888.00 2014-12-17 05:06:15.905 351 15326.77 56.23 53555.00 88888.00 2014-12-17 05:06:16.405 351 15326.70 56.23 53554.96 88888.00 2014-12-17 05:06:16.905 351 15326.79 56.23 53554.89 88888.00 2014-12-17 05:06:17.405 351 15326.80 56.27 53554.86 88888.00 2014-12-17 05:06:17.905 351 15326.81 56.27 53554.88 88888.00 2014-12-17 05:06:18.405 351 15326.82 56.24 53554.89 88888.00 2014-12-17 05:06:18.905 351 15326.80 56.27 53554.88 88888.00 2014-12-17 05:06:19.405 351 15326.80 56.27 53554.80 88888.00 2014-12-17 05:06:19.905 351 15326.79 56.24 53554.80 88888.00 2014-12-17 05:06:20.405 351 15326.79 56.27 53554.80 88888.00 2014-12-17 05:06:20.905 351 15326.79 56.29 53554.80 88888.00 2014-12-17 05:06:21.405 351 15326.79 56.32 53554.80 88888.00 2014-12-17 05:06:21.905 351 15326.80 56.34 53554.77 88888.00 2014-12-17 05:06:22.405 351 15326.77 56.32 53554.71 88888.00 2014-12-17 05:06:22.905 351 15326.80 56.28 53554.73 88888.00 2014-12-17 05:06:23.405 351 15326.85 56.29 53554.72 88888.00 2014-12-17 05:06:23.905 351 15326.87 56.30 53554.74 88888.00 2014-12-17 05:06:24.405 351 15326.88 56.30 53554.75 88888.00 2014-12-17 05:06:24.905 351 15326.90 56.29 53554.63 88888.00 2014-12-17 05:06:25.405 351 15326.89 56.26 53554.59 88888.00 2014-12-17 05:06:25.905 351 15326.89 56.29 53554.66 88888.00 2014-12-17 05:06:26.405 351 15326.94 56.33 53554.57 88888.00 2014-12-17 05:06:26.905 351 15326.92 56.33 53554.55 88888.00 2014-12-17 05:06:27.405 351 15326.95 56.35 53554.55 88888.00 2014-12-17 05:06:27.905 351 15326.96 56.37 53554.52 88888.00 2014-12-17 05:06:28.405 351 15326.98 56.36 53554.55 88888.00 2014-12-17 05:06:28.905 351 15326.98 56.34 53554.54 88888.00 2014-12-17 05:06:29.405 351 15327.00 56.30 53554.47 88888.00 2014-12-17 05:06:29.905 351 15327.05 56.34 53554.44 88888.00 2014-12-17 05:06:30.405 351 15327.06 56.30 53554.47 88888.00 2014-12-17 05:06:30.905 351 15327.13 56.33 53554.47 88888.00 2014-12-17 05:06:31.405 351 15327.18 56.38 53554.37 88888.00 2014-12-17 05:06:31.905 351 15327.17 56.41 53554.43 88888.00 2014-12-17 05:06:32.405 351 15327.23 56.41 53554.45 88888.00 2014-12-17 05:06:32.905 351 15327.27 56.44 53554.42 88888.00 2014-12-17 05:06:33.405 351 15327.30 56.41 53554.40 88888.00 2014-12-17 05:06:33.905 351 15327.34 56.39 53554.36 88888.00 2014-12-17 05:06:34.405 351 15327.42 56.35 53554.39 88888.00 2014-12-17 05:06:34.905 351 15327.46 56.26 53554.35 88888.00 2014-12-17 05:06:35.405 351 15327.50 56.29 53554.27 88888.00 2014-12-17 05:06:35.905 351 15327.54 56.33 53554.24 88888.00 2014-12-17 05:06:36.405 351 15327.53 56.32 53554.27 88888.00 2014-12-17 05:06:36.905 351 15327.55 56.35 53554.31 88888.00 2014-12-17 05:06:37.405 351 15327.62 56.39 53554.34 88888.00 2014-12-17 05:06:37.905 351 15327.62 56.41 53554.32 88888.00 2014-12-17 05:06:38.405 351 15327.67 56.35 53554.27 88888.00 2014-12-17 05:06:38.905 351 15327.67 56.33 53554.26 88888.00 2014-12-17 05:06:39.405 351 15327.64 56.37 53554.25 88888.00 2014-12-17 05:06:39.905 351 15327.68 56.41 53554.27 88888.00 2014-12-17 05:06:40.405 351 15327.73 56.47 53554.26 88888.00 2014-12-17 05:06:40.905 351 15327.78 56.51 53554.27 88888.00 2014-12-17 05:06:41.405 351 15327.80 56.55 53554.27 88888.00 2014-12-17 05:06:41.905 351 15327.84 56.54 53554.26 88888.00 2014-12-17 05:06:42.405 351 15327.86 56.50 53554.26 88888.00 2014-12-17 05:06:42.905 351 15327.89 56.47 53554.27 88888.00 2014-12-17 05:06:43.405 351 15327.94 56.51 53554.27 88888.00 2014-12-17 05:06:43.905 351 15327.95 56.47 53554.26 88888.00 2014-12-17 05:06:44.405 351 15327.99 56.46 53554.24 88888.00 2014-12-17 05:06:44.905 351 15328.02 56.45 53554.23 88888.00 2014-12-17 05:06:45.405 351 15328.00 56.41 53554.23 88888.00 2014-12-17 05:06:45.905 351 15328.00 56.45 53554.22 88888.00 2014-12-17 05:06:46.405 351 15328.00 56.46 53554.27 88888.00 2014-12-17 05:06:46.905 351 15327.99 56.53 53554.31 88888.00 2014-12-17 05:06:47.405 351 15327.98 56.59 53554.32 88888.00 2014-12-17 05:06:47.905 351 15327.98 56.54 53554.30 88888.00 2014-12-17 05:06:48.405 351 15328.05 56.50 53554.29 88888.00 2014-12-17 05:06:48.905 351 15327.96 56.51 53554.27 88888.00 2014-12-17 05:06:49.405 351 15327.96 56.49 53554.27 88888.00 2014-12-17 05:06:49.905 351 15327.99 56.44 53554.24 88888.00 2014-12-17 05:06:50.405 351 15327.95 56.47 53554.26 88888.00 2014-12-17 05:06:50.905 351 15327.93 56.56 53554.29 88888.00 2014-12-17 05:06:51.405 351 15327.94 56.59 53554.26 88888.00 2014-12-17 05:06:51.905 351 15327.94 56.61 53554.26 88888.00 2014-12-17 05:06:52.405 351 15327.93 56.59 53554.24 88888.00 2014-12-17 05:06:52.905 351 15327.93 56.60 53554.23 88888.00 2014-12-17 05:06:53.405 351 15327.98 56.62 53554.22 88888.00 2014-12-17 05:06:53.905 351 15327.93 56.63 53554.23 88888.00 2014-12-17 05:06:54.405 351 15327.87 56.64 53554.20 88888.00 2014-12-17 05:06:54.905 351 15327.89 56.63 53554.24 88888.00 2014-12-17 05:06:55.405 351 15327.89 56.65 53554.27 88888.00 2014-12-17 05:06:55.905 351 15327.95 56.61 53554.23 88888.00 2014-12-17 05:06:56.405 351 15327.99 56.59 53554.16 88888.00 2014-12-17 05:06:56.905 351 15327.95 56.58 53554.13 88888.00 2014-12-17 05:06:57.405 351 15327.93 56.64 53554.15 88888.00 2014-12-17 05:06:57.905 351 15327.88 56.71 53554.16 88888.00 2014-12-17 05:06:58.405 351 15327.87 56.73 53554.18 88888.00 2014-12-17 05:06:58.905 351 15327.79 56.76 53554.22 88888.00 2014-12-17 05:06:59.405 351 15327.81 56.75 53554.18 88888.00 2014-12-17 05:06:59.905 351 15327.82 56.75 53554.16 88888.00 2014-12-17 05:07:00.405 351 15327.82 56.75 53554.15 88888.00 2014-12-17 05:07:00.905 351 15327.82 56.76 53554.19 88888.00 2014-12-17 05:07:01.405 351 15327.85 56.77 53554.27 88888.00 2014-12-17 05:07:01.905 351 15327.86 56.79 53554.29 88888.00 2014-12-17 05:07:02.405 351 15327.90 56.80 53554.29 88888.00 2014-12-17 05:07:02.905 351 15327.93 56.79 53554.27 88888.00 2014-12-17 05:07:03.405 351 15327.88 56.81 53554.20 88888.00 2014-12-17 05:07:03.905 351 15327.84 56.85 53554.18 88888.00 2014-12-17 05:07:04.405 351 15327.82 56.87 53554.15 88888.00 2014-12-17 05:07:04.905 351 15327.78 56.88 53554.12 88888.00 2014-12-17 05:07:05.405 351 15327.77 56.84 53554.13 88888.00 2014-12-17 05:07:05.905 351 15327.84 56.86 53554.13 88888.00 2014-12-17 05:07:06.405 351 15327.84 56.90 53554.11 88888.00 2014-12-17 05:07:06.905 351 15327.80 56.88 53554.06 88888.00 2014-12-17 05:07:07.405 351 15327.78 56.77 53554.00 88888.00 2014-12-17 05:07:07.905 351 15327.73 56.72 53553.99 88888.00 2014-12-17 05:07:08.405 351 15327.71 56.76 53554.07 88888.00 2014-12-17 05:07:08.905 351 15327.68 56.80 53554.13 88888.00 2014-12-17 05:07:09.405 351 15327.71 56.89 53554.15 88888.00 2014-12-17 05:07:09.905 351 15327.71 56.97 53554.11 88888.00 2014-12-17 05:07:10.405 351 15327.70 56.90 53554.07 88888.00 2014-12-17 05:07:10.905 351 15327.67 56.87 53554.08 88888.00 2014-12-17 05:07:11.405 351 15327.67 56.82 53554.05 88888.00 2014-12-17 05:07:11.905 351 15327.58 56.82 53554.07 88888.00 2014-12-17 05:07:12.405 351 15327.53 56.81 53554.07 88888.00 2014-12-17 05:07:12.905 351 15327.48 56.79 53554.10 88888.00 2014-12-17 05:07:13.405 351 15327.45 56.82 53554.11 88888.00 2014-12-17 05:07:13.905 351 15327.48 56.86 53554.05 88888.00 2014-12-17 05:07:14.405 351 15327.49 56.82 53553.98 88888.00 2014-12-17 05:07:14.905 351 15327.42 56.82 53554.02 88888.00 2014-12-17 05:07:15.405 351 15327.33 56.79 53554.00 88888.00 2014-12-17 05:07:15.905 351 15327.26 56.82 53554.04 88888.00 2014-12-17 05:07:16.405 351 15327.27 56.85 53553.98 88888.00 2014-12-17 05:07:16.905 351 15327.27 56.88 53553.96 88888.00 2014-12-17 05:07:17.405 351 15327.25 56.96 53553.96 88888.00 2014-12-17 05:07:17.905 351 15327.25 56.94 53553.97 88888.00 2014-12-17 05:07:18.405 351 15327.19 56.90 53554.04 88888.00 2014-12-17 05:07:18.905 351 15327.21 56.90 53554.05 88888.00 2014-12-17 05:07:19.405 351 15327.21 56.87 53554.02 88888.00 2014-12-17 05:07:19.905 351 15327.24 56.86 53553.99 88888.00 2014-12-17 05:07:20.405 351 15327.24 56.89 53553.95 88888.00 2014-12-17 05:07:20.905 351 15327.17 56.94 53553.96 88888.00 2014-12-17 05:07:21.405 351 15327.14 56.97 53553.95 88888.00 2014-12-17 05:07:21.905 351 15327.09 56.95 53553.96 88888.00 2014-12-17 05:07:22.405 351 15327.06 56.94 53553.99 88888.00 2014-12-17 05:07:22.905 351 15327.01 56.94 53553.95 88888.00 2014-12-17 05:07:23.405 351 15326.98 56.97 53553.94 88888.00 2014-12-17 05:07:23.905 351 15326.98 56.99 53553.92 88888.00 2014-12-17 05:07:24.405 351 15326.92 57.01 53553.91 88888.00 2014-12-17 05:07:24.905 351 15326.94 57.03 53553.97 88888.00 2014-12-17 05:07:25.405 351 15326.94 57.03 53554.06 88888.00 2014-12-17 05:07:25.905 351 15326.98 57.06 53554.10 88888.00 2014-12-17 05:07:26.405 351 15326.99 57.05 53554.09 88888.00 2014-12-17 05:07:26.905 351 15326.98 57.03 53554.11 88888.00 2014-12-17 05:07:27.405 351 15326.97 57.03 53554.11 88888.00 2014-12-17 05:07:27.905 351 15326.96 57.04 53554.09 88888.00 2014-12-17 05:07:28.405 351 15326.97 56.99 53554.08 88888.00 2014-12-17 05:07:28.905 351 15326.92 57.02 53554.09 88888.00 2014-12-17 05:07:29.405 351 15326.88 56.99 53554.05 88888.00 2014-12-17 05:07:29.905 351 15326.89 57.01 53553.98 88888.00 2014-12-17 05:07:30.406 351 15326.91 57.03 53553.95 88888.00 2014-12-17 05:07:30.906 351 15326.92 57.08 53553.97 88888.00 2014-12-17 05:07:31.406 351 15326.90 57.13 53553.94 88888.00 2014-12-17 05:07:31.906 351 15326.99 57.11 53553.92 88888.00 2014-12-17 05:07:32.406 351 15327.04 57.07 53553.91 88888.00 2014-12-17 05:07:32.906 351 15326.98 57.12 53553.93 88888.00 2014-12-17 05:07:33.406 351 15326.96 57.18 53553.96 88888.00 2014-12-17 05:07:33.906 351 15326.95 57.22 53553.97 88888.00 2014-12-17 05:07:34.406 351 15326.95 57.23 53553.96 88888.00 2014-12-17 05:07:34.906 351 15326.97 57.23 53553.92 88888.00 2014-12-17 05:07:35.406 351 15326.97 57.27 53553.92 88888.00 2014-12-17 05:07:35.906 351 15327.00 57.33 53553.98 88888.00 2014-12-17 05:07:36.406 351 15327.01 57.32 53553.98 88888.00 2014-12-17 05:07:36.906 351 15327.08 57.31 53553.91 88888.00 2014-12-17 05:07:37.406 351 15327.12 57.29 53553.84 88888.00 2014-12-17 05:07:37.906 351 15327.05 57.29 53553.85 88888.00 2014-12-17 05:07:38.406 351 15327.05 57.29 53553.92 88888.00 2014-12-17 05:07:38.906 351 15327.09 57.29 53553.93 88888.00 2014-12-17 05:07:39.406 351 15327.07 57.37 53553.89 88888.00 2014-12-17 05:07:39.906 351 15327.10 57.38 53553.83 88888.00 2014-12-17 05:07:40.406 351 15327.17 57.32 53553.86 88888.00 2014-12-17 05:07:40.906 351 15327.18 57.33 53553.92 88888.00 2014-12-17 05:07:41.406 351 15327.17 57.34 53553.93 88888.00 2014-12-17 05:07:41.906 351 15327.19 57.36 53553.96 88888.00 2014-12-17 05:07:42.406 351 15327.28 57.42 53554.03 88888.00 2014-12-17 05:07:42.906 351 15327.30 57.50 53554.02 88888.00 2014-12-17 05:07:43.406 351 15327.27 57.55 53554.03 88888.00 2014-12-17 05:07:43.906 351 15327.31 57.54 53553.97 88888.00 2014-12-17 05:07:44.406 351 15327.33 57.51 53553.96 88888.00 2014-12-17 05:07:44.906 351 15327.40 57.53 53553.91 88888.00 2014-12-17 05:07:45.406 351 15327.43 57.48 53553.90 88888.00 2014-12-17 05:07:45.906 351 15327.44 57.45 53553.92 88888.00 2014-12-17 05:07:46.406 351 15327.48 57.45 53553.91 88888.00 2014-12-17 05:07:46.906 351 15327.37 57.41 53553.94 88888.00 2014-12-17 05:07:47.406 351 15327.36 57.45 53553.93 88888.00 2014-12-17 05:07:47.906 351 15327.42 57.49 53553.84 88888.00 2014-12-17 05:07:48.406 351 15327.46 57.49 53553.74 88888.00 2014-12-17 05:07:48.906 351 15327.46 57.47 53553.74 88888.00 2014-12-17 05:07:49.406 351 15327.46 57.49 53553.83 88888.00 2014-12-17 05:07:49.906 351 15327.49 57.54 53553.83 88888.00 2014-12-17 05:07:50.406 351 15327.44 57.57 53553.84 88888.00 2014-12-17 05:07:50.906 351 15327.45 57.56 53553.83 88888.00 2014-12-17 05:07:51.406 351 15327.52 57.54 53553.85 88888.00 2014-12-17 05:07:51.906 351 15327.54 57.49 53553.85 88888.00 2014-12-17 05:07:52.406 351 15327.59 57.49 53553.85 88888.00 2014-12-17 05:07:52.906 351 15327.60 57.51 53553.86 88888.00 2014-12-17 05:07:53.406 351 15327.60 57.54 53553.90 88888.00 2014-12-17 05:07:53.906 351 15327.63 57.54 53553.90 88888.00 2014-12-17 05:07:54.406 351 15327.66 57.58 53553.88 88888.00 2014-12-17 05:07:54.906 351 15327.62 57.55 53553.89 88888.00 2014-12-17 05:07:55.406 351 15327.64 57.57 53553.88 88888.00 2014-12-17 05:07:55.906 351 15327.67 57.65 53553.86 88888.00 2014-12-17 05:07:56.406 351 15327.70 57.68 53553.85 88888.00 2014-12-17 05:07:56.906 351 15327.72 57.68 53553.88 88888.00 2014-12-17 05:07:57.406 351 15327.68 57.65 53553.92 88888.00 2014-12-17 05:07:57.906 351 15327.70 57.64 53553.94 88888.00 2014-12-17 05:07:58.406 351 15327.69 57.71 53553.94 88888.00 2014-12-17 05:07:58.906 351 15327.71 57.76 53553.98 88888.00 2014-12-17 05:07:59.406 351 15327.68 57.84 53554.02 88888.00 2014-12-17 05:07:59.906 351 15327.69 57.76 53554.02 88888.00 2014-12-17 05:08:00.406 351 15327.66 57.77 53554.06 88888.00 2014-12-17 05:08:00.906 351 15327.66 57.77 53554.05 88888.00 2014-12-17 05:08:01.406 351 15327.68 57.71 53554.00 88888.00 2014-12-17 05:08:01.906 351 15327.68 57.72 53554.04 88888.00 2014-12-17 05:08:02.406 351 15327.69 57.80 53554.11 88888.00 2014-12-17 05:08:02.906 351 15327.70 57.85 53554.11 88888.00 2014-12-17 05:08:03.406 351 15327.73 57.86 53554.03 88888.00 2014-12-17 05:08:03.906 351 15327.79 57.90 53554.00 88888.00 2014-12-17 05:08:04.406 351 15327.78 57.88 53554.05 88888.00 2014-12-17 05:08:04.906 351 15327.78 57.91 53554.04 88888.00 2014-12-17 05:08:05.406 351 15327.75 57.94 53554.13 88888.00 2014-12-17 05:08:05.906 351 15327.76 57.96 53554.23 88888.00 2014-12-17 05:08:06.406 351 15327.76 58.02 53554.26 88888.00 2014-12-17 05:08:06.906 351 15327.75 58.07 53554.26 88888.00 2014-12-17 05:08:07.406 351 15327.73 58.05 53554.20 88888.00 2014-12-17 05:08:07.906 351 15327.67 58.05 53554.18 88888.00 2014-12-17 05:08:08.406 351 15327.60 58.05 53554.16 88888.00 2014-12-17 05:08:08.906 351 15327.62 58.03 53554.17 88888.00 2014-12-17 05:08:09.406 351 15327.63 58.02 53554.23 88888.00 2014-12-17 05:08:09.906 351 15327.62 58.02 53554.23 88888.00 2014-12-17 05:08:10.406 351 15327.59 58.03 53554.23 88888.00 2014-12-17 05:08:10.906 351 15327.58 58.05 53554.19 88888.00 2014-12-17 05:08:11.406 351 15327.51 58.13 53554.12 88888.00 2014-12-17 05:08:11.906 351 15327.46 58.13 53554.12 88888.00 2014-12-17 05:08:12.406 351 15327.41 58.07 53554.18 88888.00 2014-12-17 05:08:12.906 351 15327.41 58.10 53554.20 88888.00 2014-12-17 05:08:13.406 351 15327.42 58.15 53554.24 88888.00 2014-12-17 05:08:13.906 351 15327.34 58.16 53554.26 88888.00 2014-12-17 05:08:14.406 351 15327.28 58.13 53554.28 88888.00 2014-12-17 05:08:14.906 351 15327.27 58.09 53554.30 88888.00 2014-12-17 05:08:15.406 351 15327.26 58.13 53554.25 88888.00 2014-12-17 05:08:15.906 351 15327.23 58.09 53554.25 88888.00 2014-12-17 05:08:16.406 351 15327.13 58.08 53554.26 88888.00 2014-12-17 05:08:16.906 351 15327.07 58.10 53554.30 88888.00 2014-12-17 05:08:17.406 351 15327.08 58.16 53554.28 88888.00 2014-12-17 05:08:17.906 351 15327.05 58.20 53554.25 88888.00 2014-12-17 05:08:18.406 351 15326.94 58.22 53554.24 88888.00 2014-12-17 05:08:18.906 351 15326.94 58.20 53554.25 88888.00 2014-12-17 05:08:19.406 351 15326.96 58.17 53554.26 88888.00 2014-12-17 05:08:19.906 351 15326.88 58.19 53554.23 88888.00 2014-12-17 05:08:20.406 351 15326.83 58.16 53554.27 88888.00 2014-12-17 05:08:20.906 351 15326.79 58.10 53554.27 88888.00 2014-12-17 05:08:21.406 351 15326.81 58.06 53554.25 88888.00 2014-12-17 05:08:21.906 351 15326.76 58.07 53554.32 88888.00 2014-12-17 05:08:22.406 351 15326.74 58.07 53554.37 88888.00 2014-12-17 05:08:22.906 351 15326.71 58.09 53554.33 88888.00 2014-12-17 05:08:23.406 351 15326.71 58.09 53554.34 88888.00 2014-12-17 05:08:23.906 351 15326.71 58.11 53554.31 88888.00 2014-12-17 05:08:24.406 351 15326.65 58.17 53554.32 88888.00 2014-12-17 05:08:24.906 351 15326.63 58.15 53554.32 88888.00 2014-12-17 05:08:25.406 351 15326.61 58.14 53554.33 88888.00 2014-12-17 05:08:25.906 351 15326.55 58.17 53554.32 88888.00 2014-12-17 05:08:26.406 351 15326.54 58.17 53554.28 88888.00 2014-12-17 05:08:26.906 351 15326.55 58.15 53554.23 88888.00 2014-12-17 05:08:27.406 351 15326.50 58.17 53554.22 88888.00 2014-12-17 05:08:27.906 351 15326.48 58.20 53554.17 88888.00 2014-12-17 05:08:28.406 351 15326.44 58.17 53554.17 88888.00 2014-12-17 05:08:28.906 351 15326.37 58.19 53554.22 88888.00 2014-12-17 05:08:29.406 351 15326.39 58.20 53554.18 88888.00 2014-12-17 05:08:29.906 351 15326.41 58.22 53554.22 88888.00 2014-12-17 05:08:30.406 351 15326.33 58.19 53554.22 88888.00 2014-12-17 05:08:30.906 351 15326.24 58.18 53554.17 88888.00 2014-12-17 05:08:31.406 351 15326.17 58.14 53554.20 88888.00 2014-12-17 05:08:31.906 351 15326.15 58.15 53554.17 88888.00 2014-12-17 05:08:32.406 351 15326.14 58.18 53554.13 88888.00 2014-12-17 05:08:32.906 351 15326.07 58.14 53554.15 88888.00 2014-12-17 05:08:33.406 351 15326.05 58.18 53554.18 88888.00 2014-12-17 05:08:33.906 351 15325.98 58.20 53554.19 88888.00 2014-12-17 05:08:34.406 351 15325.96 58.19 53554.22 88888.00 2014-12-17 05:08:34.906 351 15325.94 58.16 53554.24 88888.00 2014-12-17 05:08:35.406 351 15325.87 58.14 53554.15 88888.00 2014-12-17 05:08:35.906 351 15325.85 58.10 53554.07 88888.00 2014-12-17 05:08:36.406 351 15325.77 58.15 53554.05 88888.00 2014-12-17 05:08:36.906 351 15325.73 58.15 53554.09 88888.00 2014-12-17 05:08:37.406 351 15325.72 58.16 53554.12 88888.00 2014-12-17 05:08:37.906 351 15325.68 58.11 53554.11 88888.00 2014-12-17 05:08:38.406 351 15325.69 58.08 53554.03 88888.00 2014-12-17 05:08:38.906 351 15325.65 58.06 53554.09 88888.00 2014-12-17 05:08:39.406 351 15325.64 58.08 53554.06 88888.00 2014-12-17 05:08:39.906 351 15325.64 58.10 53554.00 88888.00 2014-12-17 05:08:40.406 351 15325.61 58.11 53554.04 88888.00 2014-12-17 05:08:40.906 351 15325.58 58.03 53554.03 88888.00 2014-12-17 05:08:41.406 351 15325.53 58.02 53554.00 88888.00 2014-12-17 05:08:41.906 351 15325.50 58.00 53554.03 88888.00 2014-12-17 05:08:42.406 351 15325.47 57.96 53554.04 88888.00 2014-12-17 05:08:42.906 351 15325.46 57.88 53553.97 88888.00 2014-12-17 05:08:43.406 351 15325.45 57.88 53553.93 88888.00 2014-12-17 05:08:43.906 351 15325.46 57.89 53553.93 88888.00 2014-12-17 05:08:44.406 351 15325.47 57.91 53553.89 88888.00 2014-12-17 05:08:44.906 351 15325.43 57.83 53553.92 88888.00 2014-12-17 05:08:45.406 351 15325.42 57.85 53554.00 88888.00 2014-12-17 05:08:45.906 351 15325.37 57.91 53553.98 88888.00 2014-12-17 05:08:46.406 351 15325.37 57.86 53553.98 88888.00 2014-12-17 05:08:46.906 351 15325.37 57.84 53553.93 88888.00 2014-12-17 05:08:47.406 351 15325.36 57.84 53553.94 88888.00 2014-12-17 05:08:47.906 351 15325.35 57.88 53553.91 88888.00 2014-12-17 05:08:48.406 351 15325.36 57.90 53553.94 88888.00 2014-12-17 05:08:48.906 351 15325.45 57.91 53553.89 88888.00 2014-12-17 05:08:49.406 351 15325.47 57.90 53553.84 88888.00 2014-12-17 05:08:49.906 351 15325.49 57.90 53553.87 88888.00 2014-12-17 05:08:50.406 351 15325.53 57.89 53553.86 88888.00 2014-12-17 05:08:50.906 351 15325.51 57.94 53553.91 88888.00 2014-12-17 05:08:51.406 351 15325.52 57.96 53553.89 88888.00 2014-12-17 05:08:51.906 351 15325.53 57.97 53553.82 88888.00 2014-12-17 05:08:52.406 351 15325.58 57.97 53553.78 88888.00 2014-12-17 05:08:52.906 351 15325.60 57.99 53553.78 88888.00 2014-12-17 05:08:53.406 351 15325.63 57.93 53553.87 88888.00 2014-12-17 05:08:53.906 351 15325.64 57.91 53553.87 88888.00 2014-12-17 05:08:54.406 351 15325.68 57.91 53553.87 88888.00 2014-12-17 05:08:54.906 351 15325.73 57.97 53553.85 88888.00 2014-12-17 05:08:55.406 351 15325.79 57.99 53553.84 88888.00 2014-12-17 05:08:55.906 351 15325.78 58.01 53553.86 88888.00 2014-12-17 05:08:56.406 351 15325.79 58.02 53553.84 88888.00 2014-12-17 05:08:56.906 351 15325.79 57.96 53553.82 88888.00 2014-12-17 05:08:57.406 351 15325.80 57.93 53553.86 88888.00 2014-12-17 05:08:57.906 351 15325.82 57.92 53553.85 88888.00 2014-12-17 05:08:58.406 351 15325.89 57.85 53553.90 88888.00 2014-12-17 05:08:58.906 351 15325.88 57.86 53553.90 88888.00 2014-12-17 05:08:59.406 351 15325.91 57.90 53553.87 88888.00 2014-12-17 05:08:59.906 351 15325.91 57.91 53553.86 88888.00 2014-12-17 05:09:00.406 351 15325.97 57.86 53553.88 88888.00 2014-12-17 05:09:00.906 351 15326.07 57.85 53553.87 88888.00 2014-12-17 05:09:01.406 351 15326.05 57.85 53553.90 88888.00 2014-12-17 05:09:01.906 351 15326.08 57.83 53553.89 88888.00 2014-12-17 05:09:02.406 351 15326.13 57.76 53553.82 88888.00 2014-12-17 05:09:02.906 351 15326.13 57.76 53553.80 88888.00 2014-12-17 05:09:03.406 351 15326.12 57.76 53553.80 88888.00 2014-12-17 05:09:03.906 351 15326.15 57.76 53553.76 88888.00 2014-12-17 05:09:04.406 351 15326.14 57.77 53553.80 88888.00 2014-12-17 05:09:04.906 351 15326.18 57.77 53553.84 88888.00 2014-12-17 05:09:05.406 351 15326.22 57.75 53553.80 88888.00 2014-12-17 05:09:05.906 351 15326.18 57.74 53553.79 88888.00 2014-12-17 05:09:06.406 351 15326.21 57.72 53553.84 88888.00 2014-12-17 05:09:06.906 351 15326.24 57.71 53553.75 88888.00 2014-12-17 05:09:07.406 351 15326.23 57.72 53553.70 88888.00 2014-12-17 05:09:07.906 351 15326.28 57.67 53553.71 88888.00 2014-12-17 05:09:08.406 351 15326.25 57.64 53553.64 88888.00 2014-12-17 05:09:08.906 351 15326.22 57.60 53553.63 88888.00 2014-12-17 05:09:09.406 351 15326.21 57.62 53553.63 88888.00 2014-12-17 05:09:09.906 351 15326.23 57.60 53553.68 88888.00 2014-12-17 05:09:10.406 351 15326.25 57.57 53553.72 88888.00 2014-12-17 05:09:10.906 351 15326.25 57.58 53553.75 88888.00 2014-12-17 05:09:11.406 351 15326.18 57.56 53553.76 88888.00 2014-12-17 05:09:11.906 351 15326.22 57.54 53553.71 88888.00 2014-12-17 05:09:12.406 351 15326.22 57.49 53553.70 88888.00 2014-12-17 05:09:12.906 351 15326.22 57.48 53553.77 88888.00 2014-12-17 05:09:13.406 351 15326.26 57.47 53553.77 88888.00 2014-12-17 05:09:13.906 351 15326.25 57.46 53553.69 88888.00 2014-12-17 05:09:14.406 351 15326.22 57.46 53553.70 88888.00 2014-12-17 05:09:14.906 351 15326.17 57.45 53553.71 88888.00 2014-12-17 05:09:15.406 351 15326.23 57.36 53553.65 88888.00 2014-12-17 05:09:15.906 351 15326.30 57.36 53553.58 88888.00 2014-12-17 05:09:16.406 351 15326.30 57.44 53553.52 88888.00 2014-12-17 05:09:16.906 351 15326.26 57.39 53553.56 88888.00 2014-12-17 05:09:17.406 351 15326.26 57.38 53553.62 88888.00 2014-12-17 05:09:17.906 351 15326.30 57.39 53553.67 88888.00 2014-12-17 05:09:18.406 351 15326.26 57.40 53553.69 88888.00 2014-12-17 05:09:18.906 351 15326.32 57.40 53553.67 88888.00 2014-12-17 05:09:19.406 351 15326.33 57.45 53553.64 88888.00 2014-12-17 05:09:19.906 351 15326.35 57.40 53553.66 88888.00 2014-12-17 05:09:20.406 351 15326.34 57.39 53553.63 88888.00 2014-12-17 05:09:20.906 351 15326.37 57.40 53553.54 88888.00 2014-12-17 05:09:21.406 351 15326.37 57.37 53553.56 88888.00 2014-12-17 05:09:21.906 351 15326.36 57.39 53553.54 88888.00 2014-12-17 05:09:22.406 351 15326.39 57.41 53553.54 88888.00 2014-12-17 05:09:22.906 351 15326.40 57.47 53553.59 88888.00 2014-12-17 05:09:23.406 351 15326.37 57.48 53553.57 88888.00 2014-12-17 05:09:23.906 351 15326.35 57.46 53553.53 88888.00 2014-12-17 05:09:24.406 351 15326.40 57.41 53553.50 88888.00 2014-12-17 05:09:24.906 351 15326.43 57.45 53553.51 88888.00 2014-12-17 05:09:25.406 351 15326.48 57.47 53553.49 88888.00 2014-12-17 05:09:25.906 351 15326.52 57.46 53553.52 88888.00 2014-12-17 05:09:26.406 351 15326.52 57.41 53553.56 88888.00 2014-12-17 05:09:26.906 351 15326.53 57.39 53553.60 88888.00 2014-12-17 05:09:27.406 351 15326.55 57.29 53553.64 88888.00 2014-12-17 05:09:27.906 351 15326.54 57.25 53553.59 88888.00 2014-12-17 05:09:28.406 351 15326.52 57.23 53553.55 88888.00 2014-12-17 05:09:28.906 351 15326.51 57.23 53553.59 88888.00 2014-12-17 05:09:29.406 351 15326.55 57.21 53553.62 88888.00 2014-12-17 05:09:29.906 351 15326.55 57.24 53553.58 88888.00 2014-12-17 05:09:30.406 351 15326.52 57.29 53553.57 88888.00 2014-12-17 05:09:30.906 351 15326.51 57.28 53553.58 88888.00 2014-12-17 05:09:31.406 351 15326.50 57.30 53553.63 88888.00 2014-12-17 05:09:31.906 351 15326.59 57.31 53553.70 88888.00 2014-12-17 05:09:32.406 351 15326.69 57.31 53553.63 88888.00 2014-12-17 05:09:32.906 351 15326.72 57.32 53553.63 88888.00 2014-12-17 05:09:33.406 351 15326.74 57.31 53553.66 88888.00 2014-12-17 05:09:33.906 351 15326.74 57.30 53553.65 88888.00 2014-12-17 05:09:34.406 351 15326.81 57.30 53553.70 88888.00 2014-12-17 05:09:34.906 351 15326.86 57.28 53553.70 88888.00 2014-12-17 05:09:35.406 351 15326.90 57.29 53553.69 88888.00 2014-12-17 05:09:35.906 351 15326.88 57.28 53553.66 88888.00 2014-12-17 05:09:36.406 351 15326.89 57.31 53553.67 88888.00 2014-12-17 05:09:36.906 351 15326.98 57.33 53553.65 88888.00 2014-12-17 05:09:37.406 351 15327.04 57.33 53553.55 88888.00 2014-12-17 05:09:37.906 351 15327.07 57.33 53553.59 88888.00 2014-12-17 05:09:38.406 351 15327.06 57.34 53553.60 88888.00 2014-12-17 05:09:38.906 351 15327.07 57.38 53553.59 88888.00 2014-12-17 05:09:39.406 351 15327.05 57.40 53553.62 88888.00 2014-12-17 05:09:39.906 351 15327.09 57.44 53553.64 88888.00 2014-12-17 05:09:40.406 351 15327.15 57.44 53553.62 88888.00 2014-12-17 05:09:40.906 351 15327.17 57.40 53553.62 88888.00 2014-12-17 05:09:41.406 351 15327.14 57.36 53553.63 88888.00 2014-12-17 05:09:41.906 351 15327.16 57.33 53553.67 88888.00 2014-12-17 05:09:42.406 351 15327.16 57.36 53553.69 88888.00 2014-12-17 05:09:42.906 351 15327.22 57.39 53553.69 88888.00 2014-12-17 05:09:43.406 351 15327.24 57.36 53553.73 88888.00 2014-12-17 05:09:43.906 351 15327.23 57.39 53553.69 88888.00 2014-12-17 05:09:44.406 351 15327.26 57.45 53553.65 88888.00 2014-12-17 05:09:44.906 351 15327.25 57.45 53553.64 88888.00 2014-12-17 05:09:45.406 351 15327.25 57.48 53553.68 88888.00 2014-12-17 05:09:45.906 351 15327.27 57.49 53553.75 88888.00 2014-12-17 05:09:46.406 351 15327.27 57.44 53553.77 88888.00 2014-12-17 05:09:46.906 351 15327.31 57.47 53553.75 88888.00 2014-12-17 05:09:47.406 351 15327.34 57.48 53553.74 88888.00 2014-12-17 05:09:47.906 351 15327.32 57.42 53553.69 88888.00 2014-12-17 05:09:48.406 351 15327.30 57.41 53553.70 88888.00 2014-12-17 05:09:48.906 351 15327.33 57.41 53553.73 88888.00 2014-12-17 05:09:49.406 351 15327.35 57.45 53553.78 88888.00 2014-12-17 05:09:49.906 351 15327.41 57.44 53553.80 88888.00 2014-12-17 05:09:50.406 351 15327.39 57.40 53553.83 88888.00 2014-12-17 05:09:50.906 351 15327.42 57.37 53553.89 88888.00 2014-12-17 05:09:51.406 351 15327.44 57.39 53553.93 88888.00 2014-12-17 05:09:51.906 351 15327.45 57.45 53553.94 88888.00 2014-12-17 05:09:52.406 351 15327.42 57.46 53553.97 88888.00 2014-12-17 05:09:52.906 351 15327.39 57.49 53553.89 88888.00 2014-12-17 05:09:53.406 351 15327.41 57.47 53553.86 88888.00 2014-12-17 05:09:53.906 351 15327.36 57.44 53553.82 88888.00 2014-12-17 05:09:54.406 351 15327.43 57.42 53553.86 88888.00 2014-12-17 05:09:54.906 351 15327.45 57.46 53553.92 88888.00 2014-12-17 05:09:55.406 351 15327.46 57.47 53553.94 88888.00 2014-12-17 05:09:55.906 351 15327.51 57.50 53553.96 88888.00 2014-12-17 05:09:56.406 351 15327.52 57.48 53553.87 88888.00 2014-12-17 05:09:56.906 351 15327.55 57.46 53553.82 88888.00 2014-12-17 05:09:57.406 351 15327.53 57.46 53553.82 88888.00 2014-12-17 05:09:57.906 351 15327.50 57.39 53553.85 88888.00 2014-12-17 05:09:58.406 351 15327.48 57.42 53553.91 88888.00 2014-12-17 05:09:58.906 351 15327.46 57.46 53553.97 88888.00 2014-12-17 05:09:59.406 351 15327.48 57.49 53553.98 88888.00 2014-12-17 05:09:59.906 351 15327.52 57.49 53553.89 88888.00 2014-12-17 05:10:00.406 351 15327.53 57.48 53553.86 88888.00 2014-12-17 05:10:00.906 351 15327.55 57.46 53553.85 88888.00 2014-12-17 05:10:01.406 351 15327.58 57.48 53553.86 88888.00 2014-12-17 05:10:01.906 351 15327.61 57.49 53553.94 88888.00 2014-12-17 05:10:02.406 351 15327.64 57.48 53553.98 88888.00 2014-12-17 05:10:02.906 351 15327.70 57.46 53553.97 88888.00 2014-12-17 05:10:03.406 351 15327.70 57.42 53553.92 88888.00 2014-12-17 05:10:03.906 351 15327.72 57.40 53553.87 88888.00 2014-12-17 05:10:04.406 351 15327.76 57.46 53553.82 88888.00 2014-12-17 05:10:04.906 351 15327.79 57.42 53553.82 88888.00 2014-12-17 05:10:05.406 351 15327.79 57.41 53553.84 88888.00 2014-12-17 05:10:05.906 351 15327.78 57.37 53553.86 88888.00 2014-12-17 05:10:06.406 351 15327.78 57.39 53553.93 88888.00 2014-12-17 05:10:06.906 351 15327.75 57.39 53553.95 88888.00 2014-12-17 05:10:07.406 351 15327.80 57.48 53553.96 88888.00 2014-12-17 05:10:07.906 351 15327.86 57.55 53553.93 88888.00 2014-12-17 05:10:08.406 351 15327.87 57.53 53553.93 88888.00 2014-12-17 05:10:08.906 351 15327.88 57.50 53553.92 88888.00 2014-12-17 05:10:09.406 351 15327.91 57.50 53553.94 88888.00 2014-12-17 05:10:09.906 351 15327.90 57.54 53553.94 88888.00 2014-12-17 05:10:10.406 351 15327.93 57.51 53553.97 88888.00 2014-12-17 05:10:10.906 351 15327.91 57.51 53553.95 88888.00 2014-12-17 05:10:11.406 351 15327.87 57.50 53553.96 88888.00 2014-12-17 05:10:11.906 351 15327.90 57.49 53553.98 88888.00 2014-12-17 05:10:12.406 351 15327.93 57.41 53553.96 88888.00 2014-12-17 05:10:12.906 351 15327.94 57.39 53553.92 88888.00 2014-12-17 05:10:13.406 351 15327.95 57.40 53553.92 88888.00 2014-12-17 05:10:13.906 351 15327.95 57.42 53553.90 88888.00 2014-12-17 05:10:14.406 351 15327.91 57.46 53553.93 88888.00 2014-12-17 05:10:14.906 351 15327.89 57.48 53553.93 88888.00 2014-12-17 05:10:15.406 351 15327.85 57.48 53554.03 88888.00 2014-12-17 05:10:15.906 351 15327.88 57.48 53554.03 88888.00 2014-12-17 05:10:16.406 351 15327.87 57.47 53553.96 88888.00 2014-12-17 05:10:16.906 351 15327.86 57.49 53553.96 88888.00 2014-12-17 05:10:17.406 351 15327.89 57.48 53553.92 88888.00 2014-12-17 05:10:17.906 351 15327.93 57.49 53553.96 88888.00 2014-12-17 05:10:18.406 351 15327.94 57.54 53553.96 88888.00 2014-12-17 05:10:18.906 351 15327.93 57.50 53553.95 88888.00 2014-12-17 05:10:19.406 351 15327.89 57.54 53553.96 88888.00 2014-12-17 05:10:19.906 351 15327.88 57.54 53553.95 88888.00 2014-12-17 05:10:20.406 351 15327.84 57.51 53553.97 88888.00 2014-12-17 05:10:20.906 351 15327.78 57.57 53553.95 88888.00 2014-12-17 05:10:21.406 351 15327.79 57.56 53553.95 88888.00 2014-12-17 05:10:21.906 351 15327.85 57.55 53553.97 88888.00 2014-12-17 05:10:22.406 351 15327.86 57.60 53554.02 88888.00 2014-12-17 05:10:22.906 351 15327.82 57.60 53554.04 88888.00 2014-12-17 05:10:23.406 351 15327.80 57.59 53554.05 88888.00 2014-12-17 05:10:23.906 351 15327.79 57.62 53554.07 88888.00 2014-12-17 05:10:24.406 351 15327.78 57.66 53554.06 88888.00 2014-12-17 05:10:24.906 351 15327.75 57.72 53554.11 88888.00 2014-12-17 05:10:25.406 351 15327.70 57.80 53554.11 88888.00 2014-12-17 05:10:25.906 351 15327.78 57.80 53554.08 88888.00 2014-12-17 05:10:26.406 351 15327.77 57.82 53554.06 88888.00 2014-12-17 05:10:26.906 351 15327.75 57.81 53554.08 88888.00 2014-12-17 05:10:27.406 351 15327.73 57.79 53554.06 88888.00 2014-12-17 05:10:27.906 351 15327.71 57.82 53554.06 88888.00 2014-12-17 05:10:28.406 351 15327.69 57.88 53554.02 88888.00 2014-12-17 05:10:28.906 351 15327.70 57.86 53554.05 88888.00 2014-12-17 05:10:29.406 351 15327.72 57.93 53554.07 88888.00 2014-12-17 05:10:29.906 351 15327.72 57.93 53554.08 88888.00 2014-12-17 05:10:30.406 351 15327.79 57.93 53554.05 88888.00 2014-12-17 05:10:30.906 351 15327.86 57.93 53554.05 88888.00 2014-12-17 05:10:31.406 351 15327.84 57.94 53554.06 88888.00 2014-12-17 05:10:31.906 351 15327.84 57.97 53554.09 88888.00 2014-12-17 05:10:32.406 351 15327.81 57.98 53554.06 88888.00 2014-12-17 05:10:32.906 351 15327.78 57.96 53554.07 88888.00 2014-12-17 05:10:33.406 351 15327.81 58.00 53554.07 88888.00 2014-12-17 05:10:33.906 351 15327.81 58.03 53554.08 88888.00 2014-12-17 05:10:34.406 351 15327.80 58.08 53554.08 88888.00 2014-12-17 05:10:34.906 351 15327.84 58.05 53554.08 88888.00 2014-12-17 05:10:35.406 351 15327.81 58.01 53554.05 88888.00 2014-12-17 05:10:35.906 351 15327.79 57.99 53554.05 88888.00 2014-12-17 05:10:36.406 351 15327.81 58.02 53554.09 88888.00 2014-12-17 05:10:36.906 351 15327.86 58.05 53554.12 88888.00 2014-12-17 05:10:37.406 351 15327.85 57.96 53554.11 88888.00 2014-12-17 05:10:37.906 351 15327.93 57.96 53554.06 88888.00 2014-12-17 05:10:38.406 351 15327.91 57.97 53554.08 88888.00 2014-12-17 05:10:38.906 351 15327.87 57.99 53554.07 88888.00 2014-12-17 05:10:39.406 351 15327.86 58.00 53554.04 88888.00 2014-12-17 05:10:39.906 351 15327.94 58.06 53554.08 88888.00 2014-12-17 05:10:40.406 351 15327.98 58.09 53554.07 88888.00 2014-12-17 05:10:40.906 351 15327.98 58.11 53554.04 88888.00 2014-12-17 05:10:41.406 351 15327.98 58.10 53554.07 88888.00 2014-12-17 05:10:41.906 351 15327.99 58.09 53554.13 88888.00 2014-12-17 05:10:42.406 351 15327.99 58.13 53554.11 88888.00 2014-12-17 05:10:42.906 351 15328.09 58.08 53554.10 88888.00 2014-12-17 05:10:43.406 351 15328.17 58.06 53554.03 88888.00 2014-12-17 05:10:43.906 351 15328.23 58.07 53554.08 88888.00 2014-12-17 05:10:44.406 351 15328.23 58.09 53554.12 88888.00 2014-12-17 05:10:44.906 351 15328.22 58.08 53554.05 88888.00 2014-12-17 05:10:45.406 351 15328.17 58.09 53554.02 88888.00 2014-12-17 05:10:45.906 351 15328.13 58.10 53554.05 88888.00 2014-12-17 05:10:46.406 351 15328.21 58.15 53554.12 88888.00 2014-12-17 05:10:46.906 351 15328.29 58.19 53554.11 88888.00 2014-12-17 05:10:47.406 351 15328.29 58.24 53554.07 88888.00 2014-12-17 05:10:47.906 351 15328.30 58.26 53554.09 88888.00 2014-12-17 05:10:48.406 351 15328.27 58.28 53554.07 88888.00 2014-12-17 05:10:48.906 351 15328.32 58.24 53554.08 88888.00 2014-12-17 05:10:49.406 351 15328.40 58.22 53554.08 88888.00 2014-12-17 05:10:49.906 351 15328.47 58.23 53554.04 88888.00 2014-12-17 05:10:50.406 351 15328.44 58.24 53554.02 88888.00 2014-12-17 05:10:50.906 351 15328.48 58.28 53554.00 88888.00 2014-12-17 05:10:51.406 351 15328.51 58.32 53554.03 88888.00 2014-12-17 05:10:51.906 351 15328.53 58.35 53554.06 88888.00 2014-12-17 05:10:52.406 351 15328.58 58.34 53553.99 88888.00 2014-12-17 05:10:52.906 351 15328.61 58.36 53553.96 88888.00 2014-12-17 05:10:53.406 351 15328.66 58.34 53553.98 88888.00 2014-12-17 05:10:53.906 351 15328.70 58.37 53554.04 88888.00 2014-12-17 05:10:54.406 351 15328.67 58.42 53554.09 88888.00 2014-12-17 05:10:54.906 351 15328.68 58.40 53554.07 88888.00 2014-12-17 05:10:55.406 351 15328.75 58.33 53554.09 88888.00 2014-12-17 05:10:55.906 351 15328.76 58.35 53554.05 88888.00 2014-12-17 05:10:56.406 351 15328.79 58.39 53554.04 88888.00 2014-12-17 05:10:56.906 351 15328.84 58.36 53554.08 88888.00 2014-12-17 05:10:57.406 351 15328.87 58.39 53554.09 88888.00 2014-12-17 05:10:57.906 351 15328.86 58.36 53554.05 88888.00 2014-12-17 05:10:58.406 351 15328.87 58.37 53554.02 88888.00 2014-12-17 05:10:58.906 351 15328.90 58.45 53554.08 88888.00 2014-12-17 05:10:59.406 351 15328.88 58.45 53554.09 88888.00 2014-12-17 05:10:59.906 351 15328.89 58.49 53554.14 88888.00 2014-12-17 05:11:00.406 351 15328.91 58.55 53554.13 88888.00 2014-12-17 05:11:00.906 351 15328.89 58.53 53554.09 88888.00 2014-12-17 05:11:01.406 351 15328.85 58.51 53554.00 88888.00 2014-12-17 05:11:01.906 351 15328.85 58.54 53554.03 88888.00 2014-12-17 05:11:02.406 351 15328.87 58.55 53554.04 88888.00 2014-12-17 05:11:02.906 351 15328.91 58.48 53554.07 88888.00 2014-12-17 05:11:03.406 351 15328.94 58.50 53554.09 88888.00 2014-12-17 05:11:03.906 351 15328.95 58.50 53554.14 88888.00 2014-12-17 05:11:04.406 351 15328.95 58.45 53554.09 88888.00 2014-12-17 05:11:04.906 351 15328.91 58.42 53554.09 88888.00 2014-12-17 05:11:05.406 351 15328.90 58.44 53554.06 88888.00 2014-12-17 05:11:05.906 351 15328.93 58.46 53554.07 88888.00 2014-12-17 05:11:06.406 351 15328.87 58.52 53554.07 88888.00 2014-12-17 05:11:06.906 351 15328.90 58.49 53554.10 88888.00 2014-12-17 05:11:07.406 351 15328.95 58.53 53554.13 88888.00 2014-12-17 05:11:07.906 351 15328.98 58.54 53554.11 88888.00 2014-12-17 05:11:08.406 351 15328.94 58.52 53554.06 88888.00 2014-12-17 05:11:08.906 351 15328.95 58.53 53553.94 88888.00 2014-12-17 05:11:09.406 351 15329.03 58.54 53553.93 88888.00 2014-12-17 05:11:09.906 351 15329.08 58.57 53553.95 88888.00 2014-12-17 05:11:10.406 351 15329.03 58.59 53553.96 88888.00 2014-12-17 05:11:10.906 351 15329.06 58.59 53554.05 88888.00 2014-12-17 05:11:11.406 351 15329.11 58.55 53554.05 88888.00 2014-12-17 05:11:11.906 351 15329.06 58.55 53554.00 88888.00 2014-12-17 05:11:12.406 351 15329.08 58.53 53553.96 88888.00 2014-12-17 05:11:12.906 351 15329.09 58.53 53553.95 88888.00 2014-12-17 05:11:13.406 351 15329.08 58.59 53553.94 88888.00 2014-12-17 05:11:13.906 351 15329.12 58.63 53553.96 88888.00 2014-12-17 05:11:14.406 351 15329.07 58.68 53553.94 88888.00 2014-12-17 05:11:14.906 351 15329.06 58.67 53553.93 88888.00 2014-12-17 05:11:15.406 351 15329.04 58.62 53553.91 88888.00 2014-12-17 05:11:15.906 351 15329.04 58.61 53553.92 88888.00 2014-12-17 05:11:16.406 351 15329.08 58.62 53553.93 88888.00 2014-12-17 05:11:16.906 351 15329.08 58.62 53553.87 88888.00 2014-12-17 05:11:17.406 351 15328.98 58.63 53553.82 88888.00 2014-12-17 05:11:17.906 351 15328.95 58.60 53553.85 88888.00 2014-12-17 05:11:18.406 351 15328.94 58.59 53553.80 88888.00 2014-12-17 05:11:18.906 351 15328.89 58.62 53553.79 88888.00 2014-12-17 05:11:19.406 351 15328.89 58.63 53553.82 88888.00 2014-12-17 05:11:19.906 351 15328.91 58.62 53553.82 88888.00 2014-12-17 05:11:20.406 351 15328.87 58.61 53553.80 88888.00 2014-12-17 05:11:20.906 351 15328.81 58.58 53553.83 88888.00 2014-12-17 05:11:21.406 351 15328.79 58.55 53553.83 88888.00 2014-12-17 05:11:21.906 351 15328.85 58.53 53553.76 88888.00 2014-12-17 05:11:22.406 351 15328.77 58.52 53553.73 88888.00 2014-12-17 05:11:22.906 351 15328.68 58.57 53553.76 88888.00 2014-12-17 05:11:23.406 351 15328.68 58.62 53553.75 88888.00 2014-12-17 05:11:23.906 351 15328.72 58.66 53553.74 88888.00 2014-12-17 05:11:24.406 351 15328.70 58.62 53553.74 88888.00 2014-12-17 05:11:24.906 351 15328.66 58.59 53553.73 88888.00 2014-12-17 05:11:25.406 351 15328.59 58.60 53553.64 88888.00 2014-12-17 05:11:25.906 351 15328.52 58.61 53553.57 88888.00 2014-12-17 05:11:26.406 351 15328.47 58.61 53553.56 88888.00 2014-12-17 05:11:26.906 351 15328.45 58.55 53553.54 88888.00 2014-12-17 05:11:27.406 351 15328.41 58.49 53553.54 88888.00 2014-12-17 05:11:27.906 351 15328.44 58.48 53553.54 88888.00 2014-12-17 05:11:28.406 351 15328.39 58.39 53553.52 88888.00 2014-12-17 05:11:28.906 351 15328.30 58.37 53553.47 88888.00 2014-12-17 05:11:29.406 351 15328.26 58.40 53553.43 88888.00 2014-12-17 05:11:29.906 351 15328.27 58.41 53553.37 88888.00 2014-12-17 05:11:30.406 351 15328.31 58.42 53553.36 88888.00 2014-12-17 05:11:30.906 351 15328.24 58.41 53553.34 88888.00 2014-12-17 05:11:31.406 351 15328.15 58.40 53553.31 88888.00 2014-12-17 05:11:31.906 351 15328.15 58.40 53553.32 88888.00 2014-12-17 05:11:32.406 351 15328.06 58.37 53553.31 88888.00 2014-12-17 05:11:32.906 351 15328.03 58.32 53553.31 88888.00 2014-12-17 05:11:33.406 351 15328.04 58.23 53553.23 88888.00 2014-12-17 05:11:33.906 351 15327.99 58.18 53553.16 88888.00 2014-12-17 05:11:34.406 351 15328.03 58.16 53553.13 88888.00 2014-12-17 05:11:34.906 351 15328.02 58.16 53553.16 88888.00 2014-12-17 05:11:35.406 351 15327.96 58.11 53553.16 88888.00 2014-12-17 05:11:35.906 351 15327.88 58.09 53553.16 88888.00 2014-12-17 05:11:36.406 351 15327.85 58.05 53553.17 88888.00 2014-12-17 05:11:36.906 351 15327.86 58.01 53553.14 88888.00 2014-12-17 05:11:37.406 351 15327.81 58.03 53553.15 88888.00 2014-12-17 05:11:37.906 351 15327.73 58.01 53553.16 88888.00 2014-12-17 05:11:38.406 351 15327.62 57.99 53553.12 88888.00 2014-12-17 05:11:38.906 351 15327.57 58.00 53553.09 88888.00 2014-12-17 05:11:39.406 351 15327.60 58.03 53553.06 88888.00 2014-12-17 05:11:39.906 351 15327.58 58.01 53553.01 88888.00 2014-12-17 05:11:40.406 351 15327.51 57.97 53553.02 88888.00 2014-12-17 05:11:40.906 351 15327.52 57.97 53552.97 88888.00 2014-12-17 05:11:41.406 351 15327.49 58.00 53552.92 88888.00 2014-12-17 05:11:41.906 351 15327.44 57.94 53552.84 88888.00 2014-12-17 05:11:42.406 351 15327.36 57.85 53552.81 88888.00 2014-12-17 05:11:42.906 351 15327.35 57.86 53552.73 88888.00 2014-12-17 05:11:43.406 351 15327.36 57.90 53552.74 88888.00 2014-12-17 05:11:43.906 351 15327.33 57.92 53552.78 88888.00 2014-12-17 05:11:44.406 351 15327.30 57.90 53552.77 88888.00 2014-12-17 05:11:44.906 351 15327.28 57.84 53552.69 88888.00 2014-12-17 05:11:45.406 351 15327.25 57.85 53552.69 88888.00 2014-12-17 05:11:45.906 351 15327.22 57.83 53552.61 88888.00 2014-12-17 05:11:46.406 351 15327.22 57.80 53552.59 88888.00 2014-12-17 05:11:46.906 351 15327.18 57.80 53552.52 88888.00 2014-12-17 05:11:47.406 351 15327.19 57.79 53552.51 88888.00 2014-12-17 05:11:47.906 351 15327.24 57.77 53552.50 88888.00 2014-12-17 05:11:48.406 351 15327.22 57.83 53552.50 88888.00 2014-12-17 05:11:48.906 351 15327.17 57.79 53552.50 88888.00 2014-12-17 05:11:49.406 351 15327.12 57.85 53552.46 88888.00 2014-12-17 05:11:49.906 351 15327.12 57.89 53552.39 88888.00 2014-12-17 05:11:50.406 351 15327.15 57.90 53552.34 88888.00 2014-12-17 05:11:50.906 351 15327.12 57.92 53552.32 88888.00 2014-12-17 05:11:51.406 351 15327.07 57.92 53552.35 88888.00 2014-12-17 05:11:51.906 351 15327.12 57.90 53552.32 88888.00 2014-12-17 05:11:52.406 351 15327.10 57.88 53552.32 88888.00 2014-12-17 05:11:52.906 351 15327.13 57.86 53552.33 88888.00 2014-12-17 05:11:53.406 351 15327.10 57.88 53552.28 88888.00 2014-12-17 05:11:53.906 351 15327.06 57.82 53552.21 88888.00 2014-12-17 05:11:54.406 351 15327.01 57.84 53552.19 88888.00 2014-12-17 05:11:54.906 351 15326.97 57.85 53552.13 88888.00 2014-12-17 05:11:55.406 351 15326.96 57.89 53552.09 88888.00 2014-12-17 05:11:55.906 351 15326.90 57.92 53552.14 88888.00 2014-12-17 05:11:56.406 351 15326.94 57.92 53552.11 88888.00 2014-12-17 05:11:56.906 351 15326.97 57.94 53552.08 88888.00 2014-12-17 05:11:57.406 351 15326.94 57.94 53552.07 88888.00 2014-12-17 05:11:57.906 351 15326.91 57.99 53552.02 88888.00 2014-12-17 05:11:58.406 351 15326.89 58.01 53551.96 88888.00 2014-12-17 05:11:58.906 351 15326.83 57.98 53551.94 88888.00 2014-12-17 05:11:59.406 351 15326.78 57.96 53551.96 88888.00 2014-12-17 05:11:59.906 351 15326.76 58.02 53551.91 88888.00 2014-12-17 05:12:00.406 351 15326.77 58.05 53551.90 88888.00 2014-12-17 05:12:00.906 351 15326.74 57.99 53551.88 88888.00 2014-12-17 05:12:01.406 351 15326.68 58.01 53551.88 88888.00 2014-12-17 05:12:01.906 351 15326.68 58.03 53551.89 88888.00 2014-12-17 05:12:02.406 351 15326.71 58.01 53551.95 88888.00 2014-12-17 05:12:02.906 351 15326.67 58.00 53551.85 88888.00 2014-12-17 05:12:03.406 351 15326.71 57.99 53551.81 88888.00 2014-12-17 05:12:03.906 351 15326.67 57.99 53551.82 88888.00 2014-12-17 05:12:04.406 351 15326.63 58.05 53551.83 88888.00 2014-12-17 05:12:04.906 351 15326.62 58.06 53551.82 88888.00 2014-12-17 05:12:05.406 351 15326.60 58.07 53551.76 88888.00 2014-12-17 05:12:05.906 351 15326.59 58.09 53551.76 88888.00 2014-12-17 05:12:06.406 351 15326.60 58.07 53551.71 88888.00 2014-12-17 05:12:06.906 351 15326.56 58.10 53551.70 88888.00 2014-12-17 05:12:07.406 351 15326.58 58.14 53551.65 88888.00 2014-12-17 05:12:07.906 351 15326.61 58.13 53551.63 88888.00 2014-12-17 05:12:08.406 351 15326.56 58.20 53551.65 88888.00 2014-12-17 05:12:08.906 351 15326.52 58.19 53551.66 88888.00 2014-12-17 05:12:09.406 351 15326.54 58.17 53551.58 88888.00 2014-12-17 05:12:09.906 351 15326.54 58.17 53551.55 88888.00 2014-12-17 05:12:10.406 351 15326.52 58.22 53551.54 88888.00 2014-12-17 05:12:10.906 351 15326.50 58.20 53551.52 88888.00 2014-12-17 05:12:11.406 351 15326.51 58.20 53551.50 88888.00 2014-12-17 05:12:11.906 351 15326.53 58.23 53551.49 88888.00 2014-12-17 05:12:12.406 351 15326.49 58.24 53551.44 88888.00 2014-12-17 05:12:12.906 351 15326.40 58.26 53551.40 88888.00 2014-12-17 05:12:13.406 351 15326.39 58.32 53551.38 88888.00 2014-12-17 05:12:13.906 351 15326.40 58.33 53551.34 88888.00 2014-12-17 05:12:14.406 351 15326.43 58.31 53551.28 88888.00 2014-12-17 05:12:14.906 351 15326.44 58.26 53551.23 88888.00 2014-12-17 05:12:15.406 351 15326.41 58.26 53551.16 88888.00 2014-12-17 05:12:15.906 351 15326.40 58.27 53551.10 88888.00 2014-12-17 05:12:16.406 351 15326.43 58.31 53551.08 88888.00 2014-12-17 05:12:16.906 351 15326.42 58.32 53551.09 88888.00 2014-12-17 05:12:17.406 351 15326.46 58.35 53551.10 88888.00 2014-12-17 05:12:17.906 351 15326.45 58.34 53551.10 88888.00 2014-12-17 05:12:18.406 351 15326.42 58.34 53551.09 88888.00 2014-12-17 05:12:18.906 351 15326.46 58.36 53551.04 88888.00 2014-12-17 05:12:19.406 351 15326.46 58.37 53551.05 88888.00 2014-12-17 05:12:19.906 351 15326.45 58.36 53551.02 88888.00 2014-12-17 05:12:20.406 351 15326.51 58.36 53550.94 88888.00 2014-12-17 05:12:20.906 351 15326.49 58.37 53550.93 88888.00 2014-12-17 05:12:21.406 351 15326.49 58.40 53550.94 88888.00 2014-12-17 05:12:21.906 351 15326.46 58.40 53550.88 88888.00 2014-12-17 05:12:22.406 351 15326.42 58.40 53550.88 88888.00 2014-12-17 05:12:22.906 351 15326.42 58.42 53550.77 88888.00 2014-12-17 05:12:23.406 351 15326.42 58.40 53550.76 88888.00 2014-12-17 05:12:23.906 351 15326.45 58.44 53550.79 88888.00 2014-12-17 05:12:24.406 351 15326.48 58.49 53550.83 88888.00 2014-12-17 05:12:24.906 351 15326.49 58.52 53550.82 88888.00 2014-12-17 05:12:25.406 351 15326.50 58.53 53550.82 88888.00 2014-12-17 05:12:25.906 351 15326.52 58.53 53550.74 88888.00 2014-12-17 05:12:26.406 351 15326.53 58.51 53550.71 88888.00 2014-12-17 05:12:26.906 351 15326.52 58.53 53550.74 88888.00 2014-12-17 05:12:27.406 351 15326.54 58.60 53550.71 88888.00 2014-12-17 05:12:27.906 351 15326.55 58.68 53550.66 88888.00 2014-12-17 05:12:28.406 351 15326.62 58.62 53550.59 88888.00 2014-12-17 05:12:28.906 351 15326.63 58.59 53550.55 88888.00 2014-12-17 05:12:29.406 351 15326.63 58.61 53550.59 88888.00 2014-12-17 05:12:29.906 351 15326.59 58.61 53550.60 88888.00 2014-12-17 05:12:30.406 351 15326.61 58.60 53550.63 88888.00 2014-12-17 05:12:30.906 351 15326.64 58.62 53550.59 88888.00 2014-12-17 05:12:31.406 351 15326.70 58.65 53550.48 88888.00 2014-12-17 05:12:31.906 351 15326.70 58.63 53550.46 88888.00 2014-12-17 05:12:32.406 351 15326.72 58.62 53550.46 88888.00 2014-12-17 05:12:32.906 351 15326.73 58.57 53550.45 88888.00 2014-12-17 05:12:33.406 351 15326.74 58.63 53550.40 88888.00 2014-12-17 05:12:33.906 351 15326.79 58.69 53550.37 88888.00 2014-12-17 05:12:34.406 351 15326.79 58.70 53550.37 88888.00 2014-12-17 05:12:34.906 351 15326.74 58.68 53550.30 88888.00 2014-12-17 05:12:35.406 351 15326.83 58.69 53550.23 88888.00 2014-12-17 05:12:35.906 351 15326.92 58.69 53550.19 88888.00 2014-12-17 05:12:36.406 351 15326.98 58.69 53550.15 88888.00 2014-12-17 05:12:36.906 351 15327.04 58.68 53550.10 88888.00 2014-12-17 05:12:37.406 351 15327.10 58.69 53550.08 88888.00 2014-12-17 05:12:37.906 351 15327.13 58.71 53550.08 88888.00 2014-12-17 05:12:38.406 351 15327.12 58.76 53550.09 88888.00 2014-12-17 05:12:38.906 351 15327.21 58.75 53550.08 88888.00 2014-12-17 05:12:39.406 351 15327.31 58.75 53550.01 88888.00 2014-12-17 05:12:39.906 351 15327.34 58.76 53549.99 88888.00 2014-12-17 05:12:40.406 351 15327.37 58.83 53550.00 88888.00 2014-12-17 05:12:40.906 351 15327.43 58.85 53550.01 88888.00 2014-12-17 05:12:41.406 351 15327.44 58.83 53550.05 88888.00 2014-12-17 05:12:41.906 351 15327.50 58.76 53550.01 88888.00 2014-12-17 05:12:42.406 351 15327.55 58.76 53550.00 88888.00 2014-12-17 05:12:42.906 351 15327.54 58.76 53549.97 88888.00 2014-12-17 05:12:43.406 351 15327.62 58.81 53549.90 88888.00 2014-12-17 05:12:43.906 351 15327.66 58.85 53549.90 88888.00 2014-12-17 05:12:44.406 351 15327.63 58.85 53549.84 88888.00 2014-12-17 05:12:44.906 351 15327.70 58.81 53549.83 88888.00 2014-12-17 05:12:45.406 351 15327.75 58.79 53549.83 88888.00 2014-12-17 05:12:45.906 351 15327.71 58.79 53549.76 88888.00 2014-12-17 05:12:46.406 351 15327.70 58.79 53549.70 88888.00 2014-12-17 05:12:46.906 351 15327.71 58.83 53549.70 88888.00 2014-12-17 05:12:47.406 351 15327.76 58.85 53549.60 88888.00 2014-12-17 05:12:47.906 351 15327.82 58.84 53549.57 88888.00 2014-12-17 05:12:48.406 351 15327.86 58.80 53549.55 88888.00 2014-12-17 05:12:48.906 351 15327.88 58.81 53549.59 88888.00 2014-12-17 05:12:49.406 351 15327.90 58.85 53549.50 88888.00 2014-12-17 05:12:49.906 351 15327.94 58.85 53549.52 88888.00 2014-12-17 05:12:50.407 351 15327.97 58.87 53549.56 88888.00 2014-12-17 05:12:50.907 351 15327.91 58.85 53549.52 88888.00 2014-12-17 05:12:51.407 351 15327.93 58.80 53549.46 88888.00 2014-12-17 05:12:51.907 351 15327.97 58.80 53549.35 88888.00 2014-12-17 05:12:52.407 351 15327.96 58.79 53549.32 88888.00 2014-12-17 05:12:52.907 351 15327.97 58.74 53549.30 88888.00 2014-12-17 05:12:53.407 351 15327.99 58.75 53549.32 88888.00 2014-12-17 05:12:53.907 351 15328.05 58.74 53549.25 88888.00 2014-12-17 05:12:54.407 351 15328.02 58.74 53549.13 88888.00 2014-12-17 05:12:54.907 351 15327.96 58.70 53549.04 88888.00 2014-12-17 05:12:55.407 351 15328.02 58.71 53548.94 88888.00 2014-12-17 05:12:55.907 351 15328.04 58.68 53548.91 88888.00 2014-12-17 05:12:56.407 351 15327.98 58.62 53548.88 88888.00 2014-12-17 05:12:56.907 351 15327.99 58.62 53548.88 88888.00 2014-12-17 05:12:57.407 351 15327.98 58.59 53548.90 88888.00 2014-12-17 05:12:57.907 351 15328.00 58.59 53548.86 88888.00 2014-12-17 05:12:58.407 351 15327.99 58.61 53548.82 88888.00 2014-12-17 05:12:58.907 351 15328.00 58.61 53548.76 88888.00 2014-12-17 05:12:59.407 351 15328.03 58.58 53548.70 88888.00 2014-12-17 05:12:59.907 351 15328.00 58.51 53548.65 88888.00 2014-12-17 05:13:00.407 351 15328.02 58.49 53548.61 88888.00 2014-12-17 05:13:00.907 351 15328.03 58.48 53548.63 88888.00 2014-12-17 05:13:01.407 351 15328.00 58.40 53548.62 88888.00 2014-12-17 05:13:01.907 351 15328.00 58.36 53548.58 88888.00 2014-12-17 05:13:02.407 351 15328.04 58.43 53548.52 88888.00 2014-12-17 05:13:02.907 351 15328.07 58.49 53548.47 88888.00 2014-12-17 05:13:03.407 351 15328.11 58.45 53548.41 88888.00 2014-12-17 05:13:03.907 351 15328.12 58.41 53548.34 88888.00 2014-12-17 05:13:04.407 351 15328.08 58.40 53548.30 88888.00 2014-12-17 05:13:04.907 351 15328.16 58.35 53548.28 88888.00 2014-12-17 05:13:05.407 351 15328.21 58.35 53548.26 88888.00 2014-12-17 05:13:05.907 351 15328.21 58.35 53548.27 88888.00 2014-12-17 05:13:06.407 351 15328.21 58.36 53548.24 88888.00 2014-12-17 05:13:06.907 351 15328.20 58.37 53548.23 88888.00 2014-12-17 05:13:07.407 351 15328.17 58.36 53548.22 88888.00 2014-12-17 05:13:07.907 351 15328.23 58.40 53548.18 88888.00 2014-12-17 05:13:08.407 351 15328.26 58.41 53548.18 88888.00 2014-12-17 05:13:08.907 351 15328.33 58.48 53548.18 88888.00 2014-12-17 05:13:09.407 351 15328.38 58.50 53548.12 88888.00 2014-12-17 05:13:09.907 351 15328.36 58.43 53548.06 88888.00 2014-12-17 05:13:10.407 351 15328.41 58.37 53548.06 88888.00 2014-12-17 05:13:10.907 351 15328.40 58.36 53548.01 88888.00 2014-12-17 05:13:11.407 351 15328.41 58.40 53547.92 88888.00 2014-12-17 05:13:11.907 351 15328.39 58.43 53547.85 88888.00 2014-12-17 05:13:12.407 351 15328.40 58.44 53547.87 88888.00 2014-12-17 05:13:12.907 351 15328.38 58.44 53547.90 88888.00 2014-12-17 05:13:13.407 351 15328.36 58.41 53547.92 88888.00 2014-12-17 05:13:13.907 351 15328.34 58.41 53547.93 88888.00 2014-12-17 05:13:14.407 351 15328.34 58.41 53547.91 88888.00 2014-12-17 05:13:14.907 351 15328.31 58.40 53547.90 88888.00 2014-12-17 05:13:15.407 351 15328.33 58.39 53547.82 88888.00 2014-12-17 05:13:15.907 351 15328.34 58.42 53547.82 88888.00 2014-12-17 05:13:16.407 351 15328.33 58.39 53547.82 88888.00 2014-12-17 05:13:16.907 351 15328.26 58.36 53547.81 88888.00 2014-12-17 05:13:17.407 351 15328.24 58.36 53547.80 88888.00 2014-12-17 05:13:17.907 351 15328.26 58.36 53547.83 88888.00 2014-12-17 05:13:18.407 351 15328.26 58.37 53547.79 88888.00 2014-12-17 05:13:18.907 351 15328.27 58.37 53547.73 88888.00 2014-12-17 05:13:19.407 351 15328.32 58.39 53547.67 88888.00 2014-12-17 05:13:19.907 351 15328.30 58.34 53547.62 88888.00 2014-12-17 05:13:20.407 351 15328.24 58.36 53547.61 88888.00 2014-12-17 05:13:20.907 351 15328.25 58.40 53547.61 88888.00 2014-12-17 05:13:21.407 351 15328.27 58.48 53547.61 88888.00 2014-12-17 05:13:21.907 351 15328.24 58.46 53547.59 88888.00 2014-12-17 05:13:22.407 351 15328.22 58.45 53547.55 88888.00 2014-12-17 05:13:22.907 351 15328.21 58.43 53547.51 88888.00 2014-12-17 05:13:23.407 351 15328.22 58.42 53547.48 88888.00 2014-12-17 05:13:23.907 351 15328.24 58.41 53547.39 88888.00 2014-12-17 05:13:24.407 351 15328.21 58.41 53547.34 88888.00 2014-12-17 05:13:24.907 351 15328.24 58.42 53547.33 88888.00 2014-12-17 05:13:25.407 351 15328.26 58.42 53547.34 88888.00 2014-12-17 05:13:25.907 351 15328.26 58.40 53547.30 88888.00 2014-12-17 05:13:26.407 351 15328.25 58.35 53547.23 88888.00 2014-12-17 05:13:26.907 351 15328.24 58.33 53547.19 88888.00 2014-12-17 05:13:27.407 351 15328.25 58.34 53547.18 88888.00 2014-12-17 05:13:27.907 351 15328.25 58.34 53547.13 88888.00 2014-12-17 05:13:28.407 351 15328.23 58.32 53547.07 88888.00 2014-12-17 05:13:28.907 351 15328.23 58.28 53547.06 88888.00 2014-12-17 05:13:29.407 351 15328.24 58.28 53547.02 88888.00 2014-12-17 05:13:29.907 351 15328.29 58.25 53547.03 88888.00 2014-12-17 05:13:30.407 351 15328.24 58.24 53547.10 88888.00 2014-12-17 05:13:30.907 351 15328.23 58.26 53547.05 88888.00 2014-12-17 05:13:31.407 351 15328.22 58.33 53546.98 88888.00 2014-12-17 05:13:31.907 351 15328.24 58.27 53547.00 88888.00 2014-12-17 05:13:32.407 351 15328.23 58.25 53546.90 88888.00 2014-12-17 05:13:32.907 351 15328.21 58.20 53546.85 88888.00 2014-12-17 05:13:33.407 351 15328.16 58.09 53546.86 88888.00 2014-12-17 05:13:33.907 351 15328.16 58.07 53546.87 88888.00 2014-12-17 05:13:34.407 351 15328.11 58.08 53546.78 88888.00 2014-12-17 05:13:34.907 351 15328.11 58.03 53546.76 88888.00 2014-12-17 05:13:35.407 351 15328.07 57.99 53546.72 88888.00 2014-12-17 05:13:35.907 351 15328.06 58.01 53546.64 88888.00 2014-12-17 05:13:36.407 351 15328.03 57.99 53546.59 88888.00 2014-12-17 05:13:36.907 351 15328.00 57.94 53546.60 88888.00 2014-12-17 05:13:37.407 351 15327.98 57.93 53546.59 88888.00 2014-12-17 05:13:37.907 351 15327.99 57.93 53546.61 88888.00 2014-12-17 05:13:38.407 351 15328.03 57.92 53546.59 88888.00 2014-12-17 05:13:38.907 351 15327.97 57.94 53546.57 88888.00 2014-12-17 05:13:39.407 351 15327.95 57.97 53546.56 88888.00 2014-12-17 05:13:39.907 351 15327.96 57.90 53546.51 88888.00 2014-12-17 05:13:40.407 351 15327.96 57.94 53546.38 88888.00 2014-12-17 05:13:40.907 351 15327.91 57.94 53546.30 88888.00 2014-12-17 05:13:41.407 351 15327.87 57.96 53546.30 88888.00 2014-12-17 05:13:41.907 351 15327.85 57.94 53546.30 88888.00 2014-12-17 05:13:42.407 351 15327.79 57.93 53546.30 88888.00 2014-12-17 05:13:42.907 351 15327.80 57.90 53546.26 88888.00 2014-12-17 05:13:43.407 351 15327.78 57.85 53546.22 88888.00 2014-12-17 05:13:43.907 351 15327.73 57.89 53546.14 88888.00 2014-12-17 05:13:44.407 351 15327.69 57.88 53546.07 88888.00 2014-12-17 05:13:44.907 351 15327.60 57.85 53546.06 88888.00 2014-12-17 05:13:45.407 351 15327.59 57.84 53546.05 88888.00 2014-12-17 05:13:45.907 351 15327.57 57.81 53546.12 88888.00 2014-12-17 05:13:46.407 351 15327.50 57.77 53546.07 88888.00 2014-12-17 05:13:46.907 351 15327.42 57.76 53546.05 88888.00 2014-12-17 05:13:47.407 351 15327.43 57.70 53545.98 88888.00 2014-12-17 05:13:47.907 351 15327.36 57.71 53545.97 88888.00 2014-12-17 05:13:48.407 351 15327.35 57.68 53545.91 88888.00 2014-12-17 05:13:48.907 351 15327.30 57.67 53545.83 88888.00 2014-12-17 05:13:49.407 351 15327.23 57.65 53545.88 88888.00 2014-12-17 05:13:49.907 351 15327.18 57.62 53545.92 88888.00 2014-12-17 05:13:50.407 351 15327.15 57.59 53545.86 88888.00 2014-12-17 05:13:50.907 351 15327.10 57.55 53545.83 88888.00 2014-12-17 05:13:51.407 351 15327.07 57.49 53545.77 88888.00 2014-12-17 05:13:51.907 351 15327.09 57.47 53545.70 88888.00 2014-12-17 05:13:52.407 351 15327.07 57.46 53545.61 88888.00 2014-12-17 05:13:52.907 351 15327.08 57.46 53545.55 88888.00 2014-12-17 05:13:53.407 351 15327.05 57.49 53545.59 88888.00 2014-12-17 05:13:53.907 351 15327.03 57.46 53545.55 88888.00 2014-12-17 05:13:54.407 351 15327.00 57.40 53545.47 88888.00 2014-12-17 05:13:54.907 351 15327.03 57.39 53545.44 88888.00 2014-12-17 05:13:55.407 351 15327.04 57.38 53545.45 88888.00 2014-12-17 05:13:55.907 351 15327.01 57.34 53545.42 88888.00 2014-12-17 05:13:56.407 351 15326.99 57.36 53545.39 88888.00 2014-12-17 05:13:56.907 351 15326.95 57.31 53545.31 88888.00 2014-12-17 05:13:57.407 351 15326.97 57.24 53545.25 88888.00 2014-12-17 05:13:57.907 351 15326.97 57.22 53545.24 88888.00 2014-12-17 05:13:58.407 351 15326.92 57.20 53545.22 88888.00 2014-12-17 05:13:58.907 351 15326.94 57.19 53545.21 88888.00 2014-12-17 05:13:59.407 351 15326.92 57.16 53545.15 88888.00 2014-12-17 05:13:59.907 351 15326.94 57.12 53545.13 88888.00 2014-12-17 05:14:00.407 351 15326.90 57.12 53545.04 88888.00 2014-12-17 05:14:00.907 351 15326.92 57.13 53544.99 88888.00 2014-12-17 05:14:01.407 351 15326.90 57.08 53544.97 88888.00 2014-12-17 05:14:01.907 351 15326.89 57.05 53545.02 88888.00 2014-12-17 05:14:02.407 351 15326.94 57.04 53544.98 88888.00 2014-12-17 05:14:02.907 351 15327.01 57.04 53544.92 88888.00 2014-12-17 05:14:03.407 351 15327.03 57.01 53544.87 88888.00 2014-12-17 05:14:03.907 351 15327.01 56.99 53544.86 88888.00 2014-12-17 05:14:04.407 351 15327.03 56.97 53544.81 88888.00 2014-12-17 05:14:04.907 351 15327.05 56.95 53544.73 88888.00 2014-12-17 05:14:05.407 351 15327.08 56.94 53544.71 88888.00 2014-12-17 05:14:05.907 351 15327.12 56.95 53544.68 88888.00 2014-12-17 05:14:06.407 351 15327.09 56.94 53544.63 88888.00 2014-12-17 05:14:06.907 351 15327.17 56.89 53544.60 88888.00 2014-12-17 05:14:07.407 351 15327.23 56.86 53544.55 88888.00 2014-12-17 05:14:07.907 351 15327.23 56.88 53544.48 88888.00 2014-12-17 05:14:08.407 351 15327.23 56.90 53544.45 88888.00 2014-12-17 05:14:08.907 351 15327.24 56.88 53544.42 88888.00 2014-12-17 05:14:09.407 351 15327.27 56.86 53544.43 88888.00 2014-12-17 05:14:09.907 351 15327.27 56.78 53544.43 88888.00 2014-12-17 05:14:10.407 351 15327.24 56.76 53544.37 88888.00 2014-12-17 05:14:10.907 351 15327.25 56.72 53544.32 88888.00 2014-12-17 05:14:11.407 351 15327.32 56.75 53544.37 88888.00 2014-12-17 05:14:11.907 351 15327.31 56.75 53544.35 88888.00 2014-12-17 05:14:12.407 351 15327.31 56.70 53544.31 88888.00 2014-12-17 05:14:12.907 351 15327.35 56.73 53544.26 88888.00 2014-12-17 05:14:13.407 351 15327.36 56.77 53544.22 88888.00 2014-12-17 05:14:13.907 351 15327.39 56.79 53544.17 88888.00 2014-12-17 05:14:14.407 351 15327.44 56.80 53544.12 88888.00 2014-12-17 05:14:14.907 351 15327.50 56.82 53544.20 88888.00 2014-12-17 05:14:15.407 351 15327.55 56.71 53544.19 88888.00 2014-12-17 05:14:15.907 351 15327.55 56.65 53544.12 88888.00 2014-12-17 05:14:16.407 351 15327.60 56.63 53544.03 88888.00 2014-12-17 05:14:16.907 351 15327.63 56.65 53543.96 88888.00 2014-12-17 05:14:17.407 351 15327.72 56.68 53543.95 88888.00 2014-12-17 05:14:17.907 351 15327.73 56.67 53543.92 88888.00 2014-12-17 05:14:18.407 351 15327.80 56.68 53543.87 88888.00 2014-12-17 05:14:18.907 351 15327.79 56.69 53543.85 88888.00 2014-12-17 05:14:19.407 351 15327.80 56.69 53543.84 88888.00 2014-12-17 05:14:19.907 351 15327.89 56.68 53543.84 88888.00 2014-12-17 05:14:20.407 351 15327.89 56.68 53543.81 88888.00 2014-12-17 05:14:20.907 351 15327.90 56.69 53543.74 88888.00 2014-12-17 05:14:21.407 351 15327.88 56.70 53543.69 88888.00 2014-12-17 05:14:21.907 351 15327.93 56.67 53543.68 88888.00 2014-12-17 05:14:22.407 351 15327.97 56.61 53543.62 88888.00 2014-12-17 05:14:22.907 351 15327.97 56.62 53543.58 88888.00 2014-12-17 05:14:23.407 351 15328.03 56.63 53543.55 88888.00 2014-12-17 05:14:23.907 351 15328.05 56.58 53543.52 88888.00 2014-12-17 05:14:24.407 351 15328.07 56.53 53543.48 88888.00 2014-12-17 05:14:24.907 351 15328.06 56.55 53543.42 88888.00 2014-12-17 05:14:25.407 351 15328.07 56.56 53543.38 88888.00 2014-12-17 05:14:25.907 351 15328.08 56.58 53543.40 88888.00 2014-12-17 05:14:26.407 351 15328.17 56.60 53543.37 88888.00 2014-12-17 05:14:26.907 351 15328.20 56.56 53543.37 88888.00 2014-12-17 05:14:27.407 351 15328.24 56.56 53543.36 88888.00 2014-12-17 05:14:27.907 351 15328.32 56.46 53543.36 88888.00 2014-12-17 05:14:28.407 351 15328.41 56.44 53543.34 88888.00 2014-12-17 05:14:28.907 351 15328.47 56.44 53543.25 88888.00 2014-12-17 05:14:29.407 351 15328.53 56.47 53543.20 88888.00 2014-12-17 05:14:29.907 351 15328.60 56.50 53543.19 88888.00 2014-12-17 05:14:30.407 351 15328.65 56.51 53543.09 88888.00 2014-12-17 05:14:30.907 351 15328.69 56.54 53543.09 88888.00 2014-12-17 05:14:31.407 351 15328.70 56.50 53543.07 88888.00 2014-12-17 05:14:31.907 351 15328.81 56.49 53543.05 88888.00 2014-12-17 05:14:32.407 351 15328.87 56.47 53542.99 88888.00 2014-12-17 05:14:32.907 351 15328.90 56.49 53542.95 88888.00 2014-12-17 05:14:33.407 351 15328.90 56.52 53542.91 88888.00 2014-12-17 05:14:33.907 351 15328.94 56.53 53542.89 88888.00 2014-12-17 05:14:34.407 351 15328.96 56.49 53542.88 88888.00 2014-12-17 05:14:34.907 351 15329.02 56.46 53542.88 88888.00 2014-12-17 05:14:35.407 351 15329.06 56.45 53542.86 88888.00 2014-12-17 05:14:35.907 351 15329.11 56.47 53542.78 88888.00 2014-12-17 05:14:36.407 351 15329.11 56.44 53542.74 88888.00 2014-12-17 05:14:36.907 351 15329.12 56.41 53542.76 88888.00 2014-12-17 05:14:37.407 351 15329.15 56.41 53542.67 88888.00 2014-12-17 05:14:37.907 351 15329.16 56.36 53542.68 88888.00 2014-12-17 05:14:38.407 351 15329.22 56.35 53542.63 88888.00 2014-12-17 05:14:38.907 351 15329.25 56.33 53542.61 88888.00 2014-12-17 05:14:39.407 351 15329.25 56.32 53542.59 88888.00 2014-12-17 05:14:39.907 351 15329.25 56.32 53542.55 88888.00 2014-12-17 05:14:40.407 351 15329.25 56.32 53542.50 88888.00 2014-12-17 05:14:40.907 351 15329.25 56.27 53542.44 88888.00 2014-12-17 05:14:41.407 351 15329.24 56.20 53542.39 88888.00 2014-12-17 05:14:41.907 351 15329.25 56.20 53542.37 88888.00 2014-12-17 05:14:42.407 351 15329.27 56.20 53542.38 88888.00 2014-12-17 05:14:42.907 351 15329.25 56.16 53542.37 88888.00 2014-12-17 05:14:43.407 351 15329.27 56.13 53542.41 88888.00 2014-12-17 05:14:43.907 351 15329.27 56.04 53542.40 88888.00 2014-12-17 05:14:44.407 351 15329.27 56.02 53542.31 88888.00 2014-12-17 05:14:44.907 351 15329.31 55.99 53542.28 88888.00 2014-12-17 05:14:45.407 351 15329.31 56.00 53542.23 88888.00 2014-12-17 05:14:45.907 351 15329.25 56.00 53542.20 88888.00 2014-12-17 05:14:46.407 351 15329.26 55.97 53542.17 88888.00 2014-12-17 05:14:46.907 351 15329.25 55.94 53542.10 88888.00 2014-12-17 05:14:47.407 351 15329.32 55.91 53542.09 88888.00 2014-12-17 05:14:47.907 351 15329.33 55.89 53542.08 88888.00 2014-12-17 05:14:48.407 351 15329.34 55.84 53542.04 88888.00 2014-12-17 05:14:48.907 351 15329.40 55.82 53542.00 88888.00 2014-12-17 05:14:49.407 351 15329.36 55.84 53541.90 88888.00 2014-12-17 05:14:49.907 351 15329.38 55.83 53541.86 88888.00 2014-12-17 05:14:50.407 351 15329.41 55.83 53541.88 88888.00 2014-12-17 05:14:50.907 351 15329.48 55.82 53541.90 88888.00 2014-12-17 05:14:51.407 351 15329.51 55.77 53541.87 88888.00 2014-12-17 05:14:51.907 351 15329.50 55.74 53541.85 88888.00 2014-12-17 05:14:52.407 351 15329.54 55.77 53541.84 88888.00 2014-12-17 05:14:52.907 351 15329.54 55.78 53541.85 88888.00 2014-12-17 05:14:53.407 351 15329.52 55.78 53541.80 88888.00 2014-12-17 05:14:53.907 351 15329.51 55.76 53541.77 88888.00 2014-12-17 05:14:54.407 351 15329.52 55.69 53541.72 88888.00 2014-12-17 05:14:54.907 351 15329.58 55.63 53541.66 88888.00 2014-12-17 05:14:55.407 351 15329.60 55.67 53541.68 88888.00 2014-12-17 05:14:55.907 351 15329.63 55.61 53541.63 88888.00 2014-12-17 05:14:56.407 351 15329.65 55.55 53541.56 88888.00 2014-12-17 05:14:56.907 351 15329.70 55.57 53541.59 88888.00 2014-12-17 05:14:57.407 351 15329.75 55.60 53541.66 88888.00 2014-12-17 05:14:57.907 351 15329.85 55.60 53541.62 88888.00 2014-12-17 05:14:58.407 351 15329.85 55.58 53541.67 88888.00 2014-12-17 05:14:58.907 351 15329.90 55.52 53541.69 88888.00 2014-12-17 05:14:59.407 351 15329.94 55.50 53541.70 88888.00 2014-12-17 05:14:59.907 351 15330.01 55.55 53541.66 88888.00 2014-12-17 05:15:00.407 351 15330.05 55.54 53541.59 88888.00 2014-12-17 05:15:00.907 351 15330.10 55.49 53541.60 88888.00 2014-12-17 05:15:01.407 351 15330.11 55.51 53541.60 88888.00 2014-12-17 05:15:01.907 351 15330.20 55.50 53541.59 88888.00 2014-12-17 05:15:02.407 351 15330.29 55.50 53541.58 88888.00 2014-12-17 05:15:02.907 351 15330.25 55.51 53541.56 88888.00 2014-12-17 05:15:03.407 351 15330.25 55.44 53541.55 88888.00 2014-12-17 05:15:03.907 351 15330.31 55.48 53541.57 88888.00 2014-12-17 05:15:04.407 351 15330.40 55.48 53541.49 88888.00 2014-12-17 05:15:04.907 351 15330.39 55.48 53541.43 88888.00 2014-12-17 05:15:05.407 351 15330.41 55.47 53541.42 88888.00 2014-12-17 05:15:05.907 351 15330.43 55.46 53541.38 88888.00 2014-12-17 05:15:06.407 351 15330.49 55.48 53541.40 88888.00 2014-12-17 05:15:06.907 351 15330.52 55.43 53541.47 88888.00 2014-12-17 05:15:07.407 351 15330.58 55.44 53541.46 88888.00 2014-12-17 05:15:07.907 351 15330.58 55.42 53541.48 88888.00 2014-12-17 05:15:08.407 351 15330.59 55.41 53541.50 88888.00 2014-12-17 05:15:08.907 351 15330.60 55.37 53541.48 88888.00 2014-12-17 05:15:09.407 351 15330.68 55.37 53541.49 88888.00 2014-12-17 05:15:09.907 351 15330.74 55.33 53541.48 88888.00 2014-12-17 05:15:10.407 351 15330.80 55.32 53541.44 88888.00 2014-12-17 05:15:10.907 351 15330.83 55.31 53541.39 88888.00 2014-12-17 05:15:11.407 351 15330.87 55.30 53541.42 88888.00 2014-12-17 05:15:11.907 351 15330.86 55.32 53541.45 88888.00 2014-12-17 05:15:12.407 351 15330.88 55.30 53541.40 88888.00 2014-12-17 05:15:12.907 351 15330.97 55.25 53541.40 88888.00 2014-12-17 05:15:13.407 351 15330.97 55.30 53541.45 88888.00 2014-12-17 05:15:13.907 351 15331.01 55.32 53541.47 88888.00 2014-12-17 05:15:14.407 351 15331.02 55.32 53541.47 88888.00 2014-12-17 05:15:14.907 351 15331.01 55.28 53541.50 88888.00 2014-12-17 05:15:15.407 351 15331.11 55.28 53541.49 88888.00 2014-12-17 05:15:15.907 351 15331.14 55.28 53541.48 88888.00 2014-12-17 05:15:16.407 351 15331.12 55.25 53541.48 88888.00 2014-12-17 05:15:16.907 351 15331.21 55.29 53541.49 88888.00 2014-12-17 05:15:17.407 351 15331.14 55.30 53541.48 88888.00 2014-12-17 05:15:17.907 351 15331.13 55.25 53541.46 88888.00 2014-12-17 05:15:18.407 351 15331.19 55.16 53541.42 88888.00 2014-12-17 05:15:18.907 351 15331.20 55.15 53541.44 88888.00 2014-12-17 05:15:19.407 351 15331.23 55.18 53541.44 88888.00 2014-12-17 05:15:19.907 351 15331.28 55.17 53541.41 88888.00 2014-12-17 05:15:20.407 351 15331.28 55.15 53541.39 88888.00 2014-12-17 05:15:20.907 351 15331.32 55.09 53541.38 88888.00 2014-12-17 05:15:21.407 351 15331.28 55.07 53541.44 88888.00 2014-12-17 05:15:21.907 351 15331.26 55.03 53541.42 88888.00 2014-12-17 05:15:22.407 351 15331.30 55.03 53541.43 88888.00 2014-12-17 05:15:22.907 351 15331.33 55.08 53541.48 88888.00 2014-12-17 05:15:23.407 351 15331.33 55.03 53541.41 88888.00 2014-12-17 05:15:23.907 351 15331.31 54.99 53541.47 88888.00 2014-12-17 05:15:24.407 351 15331.28 54.97 53541.48 88888.00 2014-12-17 05:15:24.907 351 15331.28 54.94 53541.45 88888.00 2014-12-17 05:15:25.407 351 15331.30 54.95 53541.45 88888.00 2014-12-17 05:15:25.907 351 15331.32 54.94 53541.47 88888.00 2014-12-17 05:15:26.407 351 15331.31 54.89 53541.53 88888.00 2014-12-17 05:15:26.907 351 15331.30 54.90 53541.55 88888.00 2014-12-17 05:15:27.407 351 15331.31 54.92 53541.50 88888.00 2014-12-17 05:15:27.907 351 15331.29 54.95 53541.57 88888.00 2014-12-17 05:15:28.407 351 15331.26 54.96 53541.57 88888.00 2014-12-17 05:15:28.907 351 15331.31 54.92 53541.55 88888.00 2014-12-17 05:15:29.407 351 15331.29 54.90 53541.50 88888.00 2014-12-17 05:15:29.907 351 15331.32 54.87 53541.48 88888.00 2014-12-17 05:15:30.407 351 15331.38 54.87 53541.53 88888.00 2014-12-17 05:15:30.907 351 15331.34 54.87 53541.59 88888.00 2014-12-17 05:15:31.407 351 15331.33 54.85 53541.57 88888.00 2014-12-17 05:15:31.907 351 15331.30 54.83 53541.59 88888.00 2014-12-17 05:15:32.407 351 15331.26 54.79 53541.60 88888.00 2014-12-17 05:15:32.907 351 15331.32 54.74 53541.54 88888.00 2014-12-17 05:15:33.407 351 15331.26 54.74 53541.56 88888.00 2014-12-17 05:15:33.907 351 15331.23 54.72 53541.56 88888.00 2014-12-17 05:15:34.407 351 15331.21 54.74 53541.55 88888.00 2014-12-17 05:15:34.907 351 15331.16 54.76 53541.53 88888.00 2014-12-17 05:15:35.407 351 15331.14 54.72 53541.49 88888.00 2014-12-17 05:15:35.907 351 15331.13 54.73 53541.54 88888.00 2014-12-17 05:15:36.407 351 15331.12 54.71 53541.44 88888.00 2014-12-17 05:15:36.907 351 15331.20 54.66 53541.38 88888.00 2014-12-17 05:15:37.407 351 15331.16 54.70 53541.37 88888.00 2014-12-17 05:15:37.907 351 15331.12 54.73 53541.36 88888.00 2014-12-17 05:15:38.407 351 15331.07 54.71 53541.41 88888.00 2014-12-17 05:15:38.907 351 15330.98 54.68 53541.44 88888.00 2014-12-17 05:15:39.407 351 15330.94 54.63 53541.45 88888.00 2014-12-17 05:15:39.907 351 15330.90 54.59 53541.39 88888.00 2014-12-17 05:15:40.407 351 15330.76 54.55 53541.38 88888.00 2014-12-17 05:15:40.907 351 15330.75 54.54 53541.39 88888.00 2014-12-17 05:15:41.407 351 15330.73 54.53 53541.33 88888.00 2014-12-17 05:15:41.907 351 15330.67 54.47 53541.37 88888.00 2014-12-17 05:15:42.407 351 15330.62 54.42 53541.35 88888.00 2014-12-17 05:15:42.907 351 15330.55 54.40 53541.30 88888.00 2014-12-17 05:15:43.407 351 15330.49 54.44 53541.26 88888.00 2014-12-17 05:15:43.907 351 15330.40 54.38 53541.22 88888.00 2014-12-17 05:15:44.407 351 15330.39 54.30 53541.15 88888.00 2014-12-17 05:15:44.907 351 15330.32 54.29 53541.20 88888.00 2014-12-17 05:15:45.407 351 15330.22 54.29 53541.19 88888.00 2014-12-17 05:15:45.907 351 15330.21 54.25 53541.17 88888.00 2014-12-17 05:15:46.407 351 15330.17 54.22 53541.17 88888.00 2014-12-17 05:15:46.907 351 15330.14 54.19 53541.18 88888.00 2014-12-17 05:15:47.407 351 15330.10 54.12 53541.17 88888.00 2014-12-17 05:15:47.907 351 15330.04 54.07 53541.12 88888.00 2014-12-17 05:15:48.407 351 15330.03 54.07 53541.12 88888.00 2014-12-17 05:15:48.907 351 15329.96 54.05 53541.13 88888.00 2014-12-17 05:15:49.407 351 15329.86 54.02 53541.04 88888.00 2014-12-17 05:15:49.907 351 15329.86 53.99 53541.01 88888.00 2014-12-17 05:15:50.407 351 15329.80 54.01 53540.99 88888.00 2014-12-17 05:15:50.907 351 15329.71 53.99 53540.96 88888.00 2014-12-17 05:15:51.407 351 15329.63 53.92 53540.95 88888.00 2014-12-17 05:15:51.907 351 15329.58 53.90 53541.00 88888.00 2014-12-17 05:15:52.407 351 15329.58 53.92 53540.98 88888.00 2014-12-17 05:15:52.907 351 15329.59 53.92 53541.01 88888.00 2014-12-17 05:15:53.407 351 15329.51 53.86 53541.00 88888.00 2014-12-17 05:15:53.907 351 15329.43 53.78 53541.00 88888.00 2014-12-17 05:15:54.407 351 15329.34 53.73 53540.99 88888.00 2014-12-17 05:15:54.907 351 15329.26 53.68 53540.98 88888.00 2014-12-17 05:15:55.407 351 15329.21 53.75 53541.00 88888.00 2014-12-17 05:15:55.907 351 15329.18 53.75 53540.93 88888.00 2014-12-17 05:15:56.407 351 15329.14 53.70 53540.85 88888.00 2014-12-17 05:15:56.907 351 15329.12 53.64 53540.87 88888.00 2014-12-17 05:15:57.407 351 15329.07 53.62 53540.82 88888.00 2014-12-17 05:15:57.907 351 15329.03 53.60 53540.77 88888.00 2014-12-17 05:15:58.407 351 15328.98 53.60 53540.76 88888.00 2014-12-17 05:15:58.907 351 15328.93 53.60 53540.74 88888.00 2014-12-17 05:15:59.407 351 15328.81 53.51 53540.71 88888.00 2014-12-17 05:15:59.907 351 15328.78 53.48 53540.71 88888.00 2014-12-17 05:16:00.407 351 15328.78 53.42 53540.64 88888.00 2014-12-17 05:16:00.907 351 15328.77 53.33 53540.56 88888.00 2014-12-17 05:16:01.407 351 15328.72 53.30 53540.58 88888.00 2014-12-17 05:16:01.907 351 15328.66 53.32 53540.56 88888.00 2014-12-17 05:16:02.407 351 15328.60 53.33 53540.58 88888.00 2014-12-17 05:16:02.907 351 15328.59 53.32 53540.60 88888.00 2014-12-17 05:16:03.407 351 15328.53 53.31 53540.55 88888.00 2014-12-17 05:16:03.907 351 15328.51 53.26 53540.55 88888.00 2014-12-17 05:16:04.407 351 15328.43 53.18 53540.52 88888.00 2014-12-17 05:16:04.907 351 15328.38 53.12 53540.47 88888.00 2014-12-17 05:16:05.407 351 15328.34 53.07 53540.44 88888.00 2014-12-17 05:16:05.907 351 15328.32 53.06 53540.39 88888.00 2014-12-17 05:16:06.407 351 15328.29 53.04 53540.38 88888.00 2014-12-17 05:16:06.907 351 15328.24 53.07 53540.35 88888.00 2014-12-17 05:16:07.407 351 15328.22 53.06 53540.34 88888.00 2014-12-17 05:16:07.907 351 15328.21 53.08 53540.29 88888.00 2014-12-17 05:16:08.407 351 15328.08 52.99 53540.26 88888.00 2014-12-17 05:16:08.907 351 15328.05 52.89 53540.26 88888.00 2014-12-17 05:16:09.407 351 15328.02 52.90 53540.22 88888.00 2014-12-17 05:16:09.907 351 15327.96 52.91 53540.17 88888.00 2014-12-17 05:16:10.407 351 15327.94 52.87 53540.12 88888.00 2014-12-17 05:16:10.907 351 15327.88 52.83 53540.14 88888.00 2014-12-17 05:16:11.407 351 15327.80 52.83 53540.14 88888.00 2014-12-17 05:16:11.907 351 15327.77 52.75 53540.09 88888.00 2014-12-17 05:16:12.407 351 15327.76 52.70 53540.05 88888.00 2014-12-17 05:16:12.907 351 15327.68 52.67 53539.99 88888.00 2014-12-17 05:16:13.407 351 15327.68 52.61 53539.98 88888.00 2014-12-17 05:16:13.907 351 15327.57 52.56 53539.95 88888.00 2014-12-17 05:16:14.407 351 15327.50 52.56 53539.85 88888.00 2014-12-17 05:16:14.907 351 15327.50 52.53 53539.86 88888.00 2014-12-17 05:16:15.407 351 15327.44 52.49 53539.82 88888.00 2014-12-17 05:16:15.907 351 15327.35 52.41 53539.80 88888.00 2014-12-17 05:16:16.407 351 15327.33 52.34 53539.75 88888.00 2014-12-17 05:16:16.907 351 15327.30 52.37 53539.72 88888.00 2014-12-17 05:16:17.407 351 15327.30 52.40 53539.73 88888.00 2014-12-17 05:16:17.907 351 15327.33 52.38 53539.75 88888.00 2014-12-17 05:16:18.407 351 15327.33 52.38 53539.77 88888.00 2014-12-17 05:16:18.907 351 15327.31 52.35 53539.76 88888.00 2014-12-17 05:16:19.407 351 15327.24 52.34 53539.79 88888.00 2014-12-17 05:16:19.907 351 15327.15 52.34 53539.75 88888.00 2014-12-17 05:16:20.407 351 15327.12 52.32 53539.69 88888.00 2014-12-17 05:16:20.907 351 15327.15 52.24 53539.61 88888.00 2014-12-17 05:16:21.407 351 15327.15 52.21 53539.62 88888.00 2014-12-17 05:16:21.907 351 15327.13 52.21 53539.62 88888.00 2014-12-17 05:16:22.407 351 15327.03 52.20 53539.57 88888.00 2014-12-17 05:16:22.907 351 15327.00 52.19 53539.55 88888.00 2014-12-17 05:16:23.407 351 15326.98 52.15 53539.53 88888.00 2014-12-17 05:16:23.907 351 15326.94 52.05 53539.52 88888.00 2014-12-17 05:16:24.407 351 15326.90 51.94 53539.55 88888.00 2014-12-17 05:16:24.907 351 15326.85 51.91 53539.52 88888.00 2014-12-17 05:16:25.407 351 15326.78 51.95 53539.41 88888.00 2014-12-17 05:16:25.907 351 15326.80 51.98 53539.38 88888.00 2014-12-17 05:16:26.407 351 15326.78 52.00 53539.42 88888.00 2014-12-17 05:16:26.907 351 15326.80 51.95 53539.43 88888.00 2014-12-17 05:16:27.407 351 15326.83 51.88 53539.45 88888.00 2014-12-17 05:16:27.907 351 15326.79 51.87 53539.46 88888.00 2014-12-17 05:16:28.407 351 15326.76 51.85 53539.40 88888.00 2014-12-17 05:16:28.907 351 15326.73 51.75 53539.36 88888.00 2014-12-17 05:16:29.407 351 15326.72 51.75 53539.34 88888.00 2014-12-17 05:16:29.907 351 15326.70 51.77 53539.34 88888.00 2014-12-17 05:16:30.407 351 15326.69 51.71 53539.36 88888.00 2014-12-17 05:16:30.907 351 15326.70 51.68 53539.37 88888.00 2014-12-17 05:16:31.407 351 15326.69 51.63 53539.34 88888.00 2014-12-17 05:16:31.907 351 15326.67 51.65 53539.32 88888.00 2014-12-17 05:16:32.407 351 15326.69 51.66 53539.31 88888.00 2014-12-17 05:16:32.907 351 15326.62 51.65 53539.27 88888.00 2014-12-17 05:16:33.407 351 15326.60 51.60 53539.23 88888.00 2014-12-17 05:16:33.907 351 15326.61 51.58 53539.23 88888.00 2014-12-17 05:16:34.407 351 15326.62 51.57 53539.25 88888.00 2014-12-17 05:16:34.907 351 15326.61 51.59 53539.28 88888.00 2014-12-17 05:16:35.407 351 15326.62 51.58 53539.30 88888.00 2014-12-17 05:16:35.907 351 15326.62 51.55 53539.30 88888.00 2014-12-17 05:16:36.407 351 15326.65 51.53 53539.24 88888.00 2014-12-17 05:16:36.907 351 15326.64 51.52 53539.24 88888.00 2014-12-17 05:16:37.407 351 15326.67 51.52 53539.32 88888.00 2014-12-17 05:16:37.907 351 15326.68 51.49 53539.30 88888.00 2014-12-17 05:16:38.407 351 15326.63 51.45 53539.24 88888.00 2014-12-17 05:16:38.907 351 15326.58 51.43 53539.22 88888.00 2014-12-17 05:16:39.407 351 15326.55 51.43 53539.17 88888.00 2014-12-17 05:16:39.907 351 15326.56 51.44 53539.15 88888.00 2014-12-17 05:16:40.407 351 15326.60 51.42 53539.19 88888.00 2014-12-17 05:16:40.907 351 15326.64 51.39 53539.21 88888.00 2014-12-17 05:16:41.407 351 15326.69 51.37 53539.21 88888.00 2014-12-17 05:16:41.907 351 15326.70 51.40 53539.21 88888.00 2014-12-17 05:16:42.407 351 15326.60 51.34 53539.23 88888.00 2014-12-17 05:16:42.907 351 15326.59 51.29 53539.20 88888.00 2014-12-17 05:16:43.407 351 15326.54 51.27 53539.23 88888.00 2014-12-17 05:16:43.907 351 15326.53 51.27 53539.22 88888.00 2014-12-17 05:16:44.407 351 15326.53 51.28 53539.24 88888.00 2014-12-17 05:16:44.907 351 15326.46 51.24 53539.22 88888.00 2014-12-17 05:16:45.407 351 15326.43 51.24 53539.20 88888.00 2014-12-17 05:16:45.907 351 15326.46 51.23 53539.20 88888.00 2014-12-17 05:16:46.407 351 15326.52 51.25 53539.16 88888.00 2014-12-17 05:16:46.907 351 15326.52 51.23 53539.15 88888.00 2014-12-17 05:16:47.407 351 15326.55 51.23 53539.15 88888.00 2014-12-17 05:16:47.907 351 15326.54 51.17 53539.07 88888.00 2014-12-17 05:16:48.407 351 15326.54 51.18 53539.06 88888.00 2014-12-17 05:16:48.907 351 15326.53 51.15 53539.08 88888.00 2014-12-17 05:16:49.407 351 15326.54 51.15 53539.12 88888.00 2014-12-17 05:16:49.907 351 15326.52 51.17 53539.16 88888.00 2014-12-17 05:16:50.407 351 15326.50 51.16 53539.19 88888.00 2014-12-17 05:16:50.907 351 15326.58 51.13 53539.21 88888.00 2014-12-17 05:16:51.407 351 15326.54 51.13 53539.28 88888.00 2014-12-17 05:16:51.907 351 15326.55 51.19 53539.27 88888.00 2014-12-17 05:16:52.407 351 15326.54 51.18 53539.28 88888.00 2014-12-17 05:16:52.907 351 15326.52 51.14 53539.27 88888.00 2014-12-17 05:16:53.407 351 15326.51 51.07 53539.27 88888.00 2014-12-17 05:16:53.907 351 15326.52 51.07 53539.30 88888.00 2014-12-17 05:16:54.407 351 15326.49 51.09 53539.30 88888.00 2014-12-17 05:16:54.907 351 15326.48 51.09 53539.23 88888.00 2014-12-17 05:16:55.407 351 15326.45 51.07 53539.23 88888.00 2014-12-17 05:16:55.907 351 15326.40 51.06 53539.22 88888.00 2014-12-17 05:16:56.407 351 15326.40 51.03 53539.25 88888.00 2014-12-17 05:16:56.907 351 15326.39 51.00 53539.32 88888.00 2014-12-17 05:16:57.407 351 15326.35 50.96 53539.30 88888.00 2014-12-17 05:16:57.907 351 15326.33 50.97 53539.26 88888.00 2014-12-17 05:16:58.407 351 15326.32 50.93 53539.32 88888.00 2014-12-17 05:16:58.907 351 15326.33 50.96 53539.28 88888.00 2014-12-17 05:16:59.407 351 15326.30 50.92 53539.31 88888.00 2014-12-17 05:16:59.907 351 15326.25 50.90 53539.40 88888.00 2014-12-17 05:17:00.407 351 15326.17 50.87 53539.45 88888.00 2014-12-17 05:17:00.907 351 15326.16 50.85 53539.40 88888.00 2014-12-17 05:17:01.407 351 15326.14 50.87 53539.38 88888.00 2014-12-17 05:17:01.907 351 15326.13 50.88 53539.36 88888.00 2014-12-17 05:17:02.407 351 15326.17 50.91 53539.41 88888.00 2014-12-17 05:17:02.907 351 15326.18 50.89 53539.43 88888.00 2014-12-17 05:17:03.407 351 15326.16 50.87 53539.40 88888.00 2014-12-17 05:17:03.907 351 15326.13 50.88 53539.41 88888.00 2014-12-17 05:17:04.407 351 15326.13 50.83 53539.36 88888.00 2014-12-17 05:17:04.907 351 15326.13 50.82 53539.39 88888.00 2014-12-17 05:17:05.407 351 15326.07 50.79 53539.42 88888.00 2014-12-17 05:17:05.907 351 15326.05 50.70 53539.40 88888.00 2014-12-17 05:17:06.407 351 15326.03 50.70 53539.38 88888.00 2014-12-17 05:17:06.907 351 15325.96 50.71 53539.36 88888.00 2014-12-17 05:17:07.407 351 15325.94 50.70 53539.36 88888.00 2014-12-17 05:17:07.907 351 15325.95 50.68 53539.43 88888.00 2014-12-17 05:17:08.407 351 15325.96 50.68 53539.48 88888.00 2014-12-17 05:17:08.907 351 15325.92 50.67 53539.53 88888.00 2014-12-17 05:17:09.407 351 15325.89 50.59 53539.53 88888.00 2014-12-17 05:17:09.907 351 15325.80 50.57 53539.46 88888.00 2014-12-17 05:17:10.407 351 15325.74 50.57 53539.51 88888.00 2014-12-17 05:17:10.907 351 15325.74 50.55 53539.55 88888.00 2014-12-17 05:17:11.407 351 15325.65 50.56 53539.56 88888.00 2014-12-17 05:17:11.907 351 15325.59 50.53 53539.50 88888.00 2014-12-17 05:17:12.407 351 15325.56 50.49 53539.51 88888.00 2014-12-17 05:17:12.907 351 15325.51 50.44 53539.50 88888.00 2014-12-17 05:17:13.407 351 15325.44 50.41 53539.47 88888.00 2014-12-17 05:17:13.907 351 15325.38 50.39 53539.46 88888.00 2014-12-17 05:17:14.407 351 15325.40 50.37 53539.54 88888.00 2014-12-17 05:17:14.907 351 15325.35 50.32 53539.61 88888.00 2014-12-17 05:17:15.407 351 15325.27 50.31 53539.65 88888.00 2014-12-17 05:17:15.907 351 15325.19 50.30 53539.72 88888.00 2014-12-17 05:17:16.407 351 15325.19 50.23 53539.69 88888.00 2014-12-17 05:17:16.907 351 15325.22 50.21 53539.73 88888.00 2014-12-17 05:17:17.407 351 15325.19 50.21 53539.75 88888.00 2014-12-17 05:17:17.907 351 15325.15 50.22 53539.79 88888.00 2014-12-17 05:17:18.407 351 15325.07 50.22 53539.77 88888.00 2014-12-17 05:17:18.907 351 15324.99 50.21 53539.75 88888.00 2014-12-17 05:17:19.407 351 15325.05 50.16 53539.74 88888.00 2014-12-17 05:17:19.907 351 15325.07 50.13 53539.73 88888.00 2014-12-17 05:17:20.407 351 15324.98 50.08 53539.72 88888.00 2014-12-17 05:17:20.907 351 15324.97 50.07 53539.65 88888.00 2014-12-17 05:17:21.407 351 15324.99 50.06 53539.69 88888.00 2014-12-17 05:17:21.907 351 15324.95 50.04 53539.68 88888.00 2014-12-17 05:17:22.407 351 15324.84 49.99 53539.64 88888.00 2014-12-17 05:17:22.907 351 15324.82 49.99 53539.63 88888.00 2014-12-17 05:17:23.407 351 15324.80 50.03 53539.65 88888.00 2014-12-17 05:17:23.907 351 15324.79 50.03 53539.69 88888.00 2014-12-17 05:17:24.407 351 15324.82 49.99 53539.69 88888.00 2014-12-17 05:17:24.907 351 15324.79 49.96 53539.71 88888.00 2014-12-17 05:17:25.407 351 15324.71 49.96 53539.74 88888.00 2014-12-17 05:17:25.907 351 15324.69 49.89 53539.76 88888.00 2014-12-17 05:17:26.407 351 15324.65 49.86 53539.74 88888.00 2014-12-17 05:17:26.907 351 15324.62 49.80 53539.71 88888.00 2014-12-17 05:17:27.407 351 15324.56 49.76 53539.73 88888.00 2014-12-17 05:17:27.907 351 15324.55 49.73 53539.72 88888.00 2014-12-17 05:17:28.407 351 15324.51 49.73 53539.72 88888.00 2014-12-17 05:17:28.907 351 15324.53 49.77 53539.69 88888.00 2014-12-17 05:17:29.407 351 15324.57 49.76 53539.69 88888.00 2014-12-17 05:17:29.907 351 15324.54 49.75 53539.65 88888.00 2014-12-17 05:17:30.407 351 15324.46 49.71 53539.60 88888.00 2014-12-17 05:17:30.907 351 15324.41 49.70 53539.65 88888.00 2014-12-17 05:17:31.407 351 15324.39 49.67 53539.73 88888.00 2014-12-17 05:17:31.907 351 15324.36 49.63 53539.69 88888.00 2014-12-17 05:17:32.407 351 15324.28 49.55 53539.69 88888.00 2014-12-17 05:17:32.907 351 15324.20 49.49 53539.65 88888.00 2014-12-17 05:17:33.407 351 15324.18 49.46 53539.67 88888.00 2014-12-17 05:17:33.907 351 15324.13 49.41 53539.68 88888.00 2014-12-17 05:17:34.407 351 15324.13 49.41 53539.67 88888.00 2014-12-17 05:17:34.907 351 15324.08 49.36 53539.65 88888.00 2014-12-17 05:17:35.407 351 15324.08 49.29 53539.64 88888.00 2014-12-17 05:17:35.907 351 15324.06 49.26 53539.61 88888.00 2014-12-17 05:17:36.407 351 15324.07 49.23 53539.57 88888.00 2014-12-17 05:17:36.907 351 15324.10 49.16 53539.59 88888.00 2014-12-17 05:17:37.407 351 15324.15 49.15 53539.58 88888.00 2014-12-17 05:17:37.907 351 15324.16 49.12 53539.54 88888.00 2014-12-17 05:17:38.407 351 15324.16 49.07 53539.53 88888.00 2014-12-17 05:17:38.907 351 15324.18 49.06 53539.54 88888.00 2014-12-17 05:17:39.407 351 15324.23 49.01 53539.55 88888.00 2014-12-17 05:17:39.907 351 15324.22 48.98 53539.53 88888.00 2014-12-17 05:17:40.407 351 15324.22 48.99 53539.52 88888.00 2014-12-17 05:17:40.907 351 15324.23 48.97 53539.57 88888.00 2014-12-17 05:17:41.407 351 15324.29 48.92 53539.61 88888.00 2014-12-17 05:17:41.907 351 15324.37 48.84 53539.59 88888.00 2014-12-17 05:17:42.407 351 15324.38 48.81 53539.55 88888.00 2014-12-17 05:17:42.907 351 15324.39 48.77 53539.52 88888.00 2014-12-17 05:17:43.407 351 15324.36 48.77 53539.55 88888.00 2014-12-17 05:17:43.907 351 15324.36 48.72 53539.56 88888.00 2014-12-17 05:17:44.407 351 15324.34 48.72 53539.48 88888.00 2014-12-17 05:17:44.907 351 15324.35 48.68 53539.40 88888.00 2014-12-17 05:17:45.407 351 15324.36 48.65 53539.42 88888.00 2014-12-17 05:17:45.907 351 15324.36 48.61 53539.38 88888.00 2014-12-17 05:17:46.407 351 15324.39 48.59 53539.35 88888.00 2014-12-17 05:17:46.907 351 15324.38 48.58 53539.36 88888.00 2014-12-17 05:17:47.407 351 15324.38 48.54 53539.35 88888.00 2014-12-17 05:17:47.907 351 15324.37 48.49 53539.35 88888.00 2014-12-17 05:17:48.407 351 15324.33 48.45 53539.40 88888.00 2014-12-17 05:17:48.907 351 15324.34 48.40 53539.40 88888.00 2014-12-17 05:17:49.407 351 15324.36 48.33 53539.40 88888.00 2014-12-17 05:17:49.907 351 15324.31 48.26 53539.42 88888.00 2014-12-17 05:17:50.407 351 15324.26 48.19 53539.41 88888.00 2014-12-17 05:17:50.907 351 15324.25 48.15 53539.35 88888.00 2014-12-17 05:17:51.407 351 15324.27 48.17 53539.33 88888.00 2014-12-17 05:17:51.907 351 15324.23 48.16 53539.34 88888.00 2014-12-17 05:17:52.407 351 15324.17 48.16 53539.33 88888.00 2014-12-17 05:17:52.907 351 15324.23 48.17 53539.33 88888.00 2014-12-17 05:17:53.407 351 15324.26 48.12 53539.32 88888.00 2014-12-17 05:17:53.907 351 15324.29 48.03 53539.23 88888.00 2014-12-17 05:17:54.407 351 15324.26 47.96 53539.26 88888.00 2014-12-17 05:17:54.907 351 15324.32 47.94 53539.32 88888.00 2014-12-17 05:17:55.407 351 15324.35 47.89 53539.26 88888.00 2014-12-17 05:17:55.907 351 15324.36 47.80 53539.30 88888.00 2014-12-17 05:17:56.407 351 15324.34 47.79 53539.32 88888.00 2014-12-17 05:17:56.907 351 15324.34 47.81 53539.36 88888.00 2014-12-17 05:17:57.407 351 15324.29 47.79 53539.35 88888.00 2014-12-17 05:17:57.907 351 15324.23 47.72 53539.30 88888.00 2014-12-17 05:17:58.407 351 15324.23 47.71 53539.27 88888.00 2014-12-17 05:17:58.907 351 15324.23 47.70 53539.31 88888.00 2014-12-17 05:17:59.407 351 15324.26 47.70 53539.32 88888.00 2014-12-17 05:17:59.907 351 15324.31 47.63 53539.37 88888.00 2014-12-17 05:18:00.407 351 15324.23 47.60 53539.35 88888.00 2014-12-17 05:18:00.907 351 15324.24 47.61 53539.32 88888.00 2014-12-17 05:18:01.407 351 15324.26 47.57 53539.36 88888.00 2014-12-17 05:18:01.907 351 15324.28 47.54 53539.37 88888.00 2014-12-17 05:18:02.407 351 15324.31 47.55 53539.32 88888.00 2014-12-17 05:18:02.907 351 15324.36 47.52 53539.33 88888.00 2014-12-17 05:18:03.407 351 15324.36 47.53 53539.33 88888.00 2014-12-17 05:18:03.907 351 15324.42 47.52 53539.36 88888.00 2014-12-17 05:18:04.407 351 15324.41 47.50 53539.39 88888.00 2014-12-17 05:18:04.907 351 15324.41 47.45 53539.38 88888.00 2014-12-17 05:18:05.407 351 15324.44 47.45 53539.40 88888.00 2014-12-17 05:18:05.907 351 15324.47 47.44 53539.45 88888.00 2014-12-17 05:18:06.407 351 15324.52 47.38 53539.48 88888.00 2014-12-17 05:18:06.907 351 15324.51 47.40 53539.48 88888.00 2014-12-17 05:18:07.407 351 15324.51 47.46 53539.50 88888.00 2014-12-17 05:18:07.907 351 15324.53 47.46 53539.48 88888.00 2014-12-17 05:18:08.407 351 15324.52 47.39 53539.50 88888.00 2014-12-17 05:18:08.907 351 15324.52 47.34 53539.46 88888.00 2014-12-17 05:18:09.407 351 15324.50 47.35 53539.44 88888.00 2014-12-17 05:18:09.907 351 15324.50 47.34 53539.45 88888.00 2014-12-17 05:18:10.408 351 15324.48 47.25 53539.45 88888.00 2014-12-17 05:18:10.908 351 15324.45 47.17 53539.40 88888.00 2014-12-17 05:18:11.408 351 15324.47 47.12 53539.37 88888.00 2014-12-17 05:18:11.908 351 15324.51 47.08 53539.36 88888.00 2014-12-17 05:18:12.408 351 15324.54 47.04 53539.38 88888.00 2014-12-17 05:18:12.908 351 15324.62 47.05 53539.38 88888.00 2014-12-17 05:18:13.408 351 15324.69 47.05 53539.45 88888.00 2014-12-17 05:18:13.908 351 15324.77 47.04 53539.50 88888.00 2014-12-17 05:18:14.408 351 15324.84 47.05 53539.48 88888.00 2014-12-17 05:18:14.908 351 15324.90 47.02 53539.50 88888.00 2014-12-17 05:18:15.408 351 15324.91 46.99 53539.52 88888.00 2014-12-17 05:18:15.908 351 15324.97 46.92 53539.53 88888.00 2014-12-17 05:18:16.408 351 15325.05 46.91 53539.56 88888.00 2014-12-17 05:18:16.908 351 15325.09 46.98 53539.57 88888.00 2014-12-17 05:18:17.408 351 15325.09 46.95 53539.59 88888.00 2014-12-17 05:18:17.908 351 15325.17 46.96 53539.58 88888.00 2014-12-17 05:18:18.408 351 15325.25 47.00 53539.60 88888.00 2014-12-17 05:18:18.908 351 15325.27 46.98 53539.57 88888.00 2014-12-17 05:18:19.408 351 15325.23 46.94 53539.59 88888.00 2014-12-17 05:18:19.908 351 15325.19 46.84 53539.61 88888.00 2014-12-17 05:18:20.408 351 15325.19 46.78 53539.64 88888.00 2014-12-17 05:18:20.908 351 15325.23 46.77 53539.65 88888.00 2014-12-17 05:18:21.408 351 15325.24 46.78 53539.69 88888.00 2014-12-17 05:18:21.908 351 15325.32 46.74 53539.69 88888.00 2014-12-17 05:18:22.408 351 15325.35 46.70 53539.64 88888.00 2014-12-17 05:18:22.908 351 15325.38 46.68 53539.64 88888.00 2014-12-17 05:18:23.408 351 15325.45 46.66 53539.66 88888.00 2014-12-17 05:18:23.908 351 15325.45 46.60 53539.68 88888.00 2014-12-17 05:18:24.408 351 15325.45 46.60 53539.69 88888.00 2014-12-17 05:18:24.908 351 15325.47 46.59 53539.71 88888.00 2014-12-17 05:18:25.408 351 15325.50 46.55 53539.69 88888.00 2014-12-17 05:18:25.908 351 15325.50 46.48 53539.67 88888.00 2014-12-17 05:18:26.408 351 15325.55 46.43 53539.65 88888.00 2014-12-17 05:18:26.908 351 15325.62 46.34 53539.67 88888.00 2014-12-17 05:18:27.408 351 15325.63 46.36 53539.62 88888.00 2014-12-17 05:18:27.908 351 15325.61 46.34 53539.64 88888.00 2014-12-17 05:18:28.408 351 15325.60 46.33 53539.69 88888.00 2014-12-17 05:18:28.908 351 15325.63 46.30 53539.75 88888.00 2014-12-17 05:18:29.408 351 15325.72 46.33 53539.76 88888.00 2014-12-17 05:18:29.908 351 15325.71 46.32 53539.75 88888.00 2014-12-17 05:18:30.408 351 15325.67 46.26 53539.68 88888.00 2014-12-17 05:18:30.908 351 15325.67 46.19 53539.72 88888.00 2014-12-17 05:18:31.408 351 15325.74 46.14 53539.74 88888.00 2014-12-17 05:18:31.908 351 15325.80 46.12 53539.74 88888.00 2014-12-17 05:18:32.408 351 15325.86 46.06 53539.75 88888.00 2014-12-17 05:18:32.908 351 15325.85 46.03 53539.72 88888.00 2014-12-17 05:18:33.408 351 15325.85 46.06 53539.71 88888.00 2014-12-17 05:18:33.908 351 15325.82 46.04 53539.74 88888.00 2014-12-17 05:18:34.408 351 15325.80 45.97 53539.81 88888.00 2014-12-17 05:18:34.908 351 15325.79 45.97 53539.76 88888.00 2014-12-17 05:18:35.408 351 15325.82 45.92 53539.72 88888.00 2014-12-17 05:18:35.908 351 15325.83 45.91 53539.76 88888.00 2014-12-17 05:18:36.408 351 15325.83 45.90 53539.74 88888.00 2014-12-17 05:18:36.908 351 15325.89 45.87 53539.74 88888.00 2014-12-17 05:18:37.408 351 15325.94 45.84 53539.74 88888.00 2014-12-17 05:18:37.908 351 15325.96 45.75 53539.78 88888.00 2014-12-17 05:18:38.408 351 15325.99 45.80 53539.82 88888.00 2014-12-17 05:18:38.908 351 15326.03 45.79 53539.82 88888.00 2014-12-17 05:18:39.408 351 15326.04 45.75 53539.83 88888.00 2014-12-17 05:18:39.908 351 15326.03 45.72 53539.87 88888.00 2014-12-17 05:18:40.408 351 15325.95 45.69 53539.92 88888.00 2014-12-17 05:18:40.908 351 15325.99 45.72 53539.88 88888.00 2014-12-17 05:18:41.408 351 15326.01 45.79 53539.87 88888.00 2014-12-17 05:18:41.908 351 15325.99 45.77 53539.88 88888.00 2014-12-17 05:18:42.408 351 15326.03 45.66 53539.92 88888.00 2014-12-17 05:18:42.908 351 15326.00 45.63 53539.94 88888.00 2014-12-17 05:18:43.408 351 15326.06 45.63 53539.92 88888.00 2014-12-17 05:18:43.908 351 15326.03 45.58 53539.94 88888.00 2014-12-17 05:18:44.408 351 15326.01 45.56 53539.99 88888.00 2014-12-17 05:18:44.908 351 15326.03 45.53 53540.03 88888.00 2014-12-17 05:18:45.408 351 15326.03 45.50 53540.06 88888.00 2014-12-17 05:18:45.908 351 15326.05 45.47 53540.02 88888.00 2014-12-17 05:18:46.408 351 15326.08 45.46 53540.06 88888.00 2014-12-17 05:18:46.908 351 15326.06 45.43 53540.07 88888.00 2014-12-17 05:18:47.408 351 15326.05 45.45 53540.06 88888.00 2014-12-17 05:18:47.908 351 15326.03 45.47 53540.09 88888.00 2014-12-17 05:18:48.408 351 15325.97 45.44 53540.11 88888.00 2014-12-17 05:18:48.908 351 15325.92 45.40 53540.06 88888.00 2014-12-17 05:18:49.408 351 15325.94 45.36 53540.09 88888.00 2014-12-17 05:18:49.908 351 15325.92 45.34 53540.09 88888.00 2014-12-17 05:18:50.408 351 15325.94 45.32 53540.17 88888.00 2014-12-17 05:18:50.908 351 15325.97 45.31 53540.21 88888.00 2014-12-17 05:18:51.408 351 15325.91 45.28 53540.19 88888.00 2014-12-17 05:18:51.908 351 15325.91 45.29 53540.11 88888.00 2014-12-17 05:18:52.408 351 15325.91 45.30 53540.19 88888.00 2014-12-17 05:18:52.908 351 15325.94 45.29 53540.25 88888.00 2014-12-17 05:18:53.408 351 15325.96 45.23 53540.26 88888.00 2014-12-17 05:18:53.908 351 15325.97 45.22 53540.23 88888.00 2014-12-17 05:18:54.408 351 15325.97 45.24 53540.25 88888.00 2014-12-17 05:18:54.908 351 15325.96 45.21 53540.25 88888.00 2014-12-17 05:18:55.408 351 15325.98 45.22 53540.25 88888.00 2014-12-17 05:18:55.908 351 15326.00 45.19 53540.28 88888.00 2014-12-17 05:18:56.408 351 15326.03 45.18 53540.29 88888.00 2014-12-17 05:18:56.908 351 15326.06 45.20 53540.33 88888.00 2014-12-17 05:18:57.408 351 15326.09 45.26 53540.35 88888.00 2014-12-17 05:18:57.908 351 15326.12 45.27 53540.37 88888.00 2014-12-17 05:18:58.408 351 15326.18 45.29 53540.40 88888.00 2014-12-17 05:18:58.908 351 15326.17 45.26 53540.43 88888.00 2014-12-17 05:18:59.408 351 15326.15 45.26 53540.40 88888.00 2014-12-17 05:18:59.908 351 15326.13 45.23 53540.44 88888.00 2014-12-17 05:19:00.408 351 15326.18 45.18 53540.45 88888.00 2014-12-17 05:19:00.908 351 15326.19 45.17 53540.53 88888.00 2014-12-17 05:19:01.408 351 15326.21 45.14 53540.51 88888.00 2014-12-17 05:19:01.908 351 15326.21 45.13 53540.54 88888.00 2014-12-17 05:19:02.408 351 15326.19 45.11 53540.58 88888.00 2014-12-17 05:19:02.908 351 15326.19 45.06 53540.60 88888.00 2014-12-17 05:19:03.408 351 15326.16 45.08 53540.56 88888.00 2014-12-17 05:19:03.908 351 15326.22 45.10 53540.55 88888.00 2014-12-17 05:19:04.408 351 15326.19 45.04 53540.55 88888.00 2014-12-17 05:19:04.908 351 15326.19 44.97 53540.52 88888.00 2014-12-17 05:19:05.408 351 15326.22 44.97 53540.52 88888.00 2014-12-17 05:19:05.908 351 15326.24 44.95 53540.52 88888.00 2014-12-17 05:19:06.408 351 15326.25 44.92 53540.56 88888.00 2014-12-17 05:19:06.908 351 15326.33 44.89 53540.59 88888.00 2014-12-17 05:19:07.408 351 15326.30 44.88 53540.61 88888.00 2014-12-17 05:19:07.908 351 15326.22 44.84 53540.62 88888.00 2014-12-17 05:19:08.408 351 15326.22 44.83 53540.60 88888.00 2014-12-17 05:19:08.908 351 15326.27 44.84 53540.71 88888.00 2014-12-17 05:19:09.408 351 15326.26 44.84 53540.72 88888.00 2014-12-17 05:19:09.908 351 15326.27 44.83 53540.67 88888.00 2014-12-17 05:19:10.408 351 15326.28 44.83 53540.68 88888.00 2014-12-17 05:19:10.908 351 15326.24 44.85 53540.71 88888.00 2014-12-17 05:19:11.408 351 15326.26 44.83 53540.68 88888.00 2014-12-17 05:19:11.908 351 15326.25 44.79 53540.65 88888.00 2014-12-17 05:19:12.408 351 15326.28 44.84 53540.66 88888.00 2014-12-17 05:19:12.908 351 15326.25 44.83 53540.66 88888.00 2014-12-17 05:19:13.408 351 15326.33 44.84 53540.68 88888.00 2014-12-17 05:19:13.908 351 15326.34 44.85 53540.69 88888.00 2014-12-17 05:19:14.408 351 15326.34 44.79 53540.72 88888.00 2014-12-17 05:19:14.908 351 15326.34 44.79 53540.73 88888.00 2014-12-17 05:19:15.408 351 15326.34 44.79 53540.76 88888.00 2014-12-17 05:19:15.908 351 15326.36 44.79 53540.73 88888.00 2014-12-17 05:19:16.408 351 15326.32 44.74 53540.68 88888.00 2014-12-17 05:19:16.908 351 15326.32 44.71 53540.74 88888.00 2014-12-17 05:19:17.408 351 15326.26 44.70 53540.76 88888.00 2014-12-17 05:19:17.908 351 15326.27 44.68 53540.80 88888.00 2014-12-17 05:19:18.408 351 15326.28 44.69 53540.81 88888.00 2014-12-17 05:19:18.908 351 15326.28 44.67 53540.84 88888.00 2014-12-17 05:19:19.408 351 15326.30 44.68 53540.81 88888.00 2014-12-17 05:19:19.908 351 15326.33 44.70 53540.79 88888.00 2014-12-17 05:19:20.408 351 15326.33 44.68 53540.83 88888.00 2014-12-17 05:19:20.908 351 15326.33 44.66 53540.85 88888.00 2014-12-17 05:19:21.408 351 15326.34 44.72 53540.88 88888.00 2014-12-17 05:19:21.908 351 15326.37 44.74 53540.92 88888.00 2014-12-17 05:19:22.408 351 15326.33 44.69 53540.92 88888.00 2014-12-17 05:19:22.908 351 15326.31 44.67 53540.92 88888.00 2014-12-17 05:19:23.408 351 15326.35 44.65 53540.95 88888.00 2014-12-17 05:19:23.908 351 15326.40 44.68 53540.92 88888.00 2014-12-17 05:19:24.408 351 15326.41 44.63 53540.88 88888.00 2014-12-17 05:19:24.908 351 15326.39 44.63 53540.93 88888.00 2014-12-17 05:19:25.408 351 15326.39 44.67 53540.93 88888.00 2014-12-17 05:19:25.908 351 15326.44 44.71 53540.98 88888.00 2014-12-17 05:19:26.408 351 15326.42 44.69 53541.01 88888.00 2014-12-17 05:19:26.908 351 15326.50 44.67 53541.01 88888.00 2014-12-17 05:19:27.408 351 15326.55 44.74 53541.08 88888.00 2014-12-17 05:19:27.908 351 15326.60 44.79 53541.08 88888.00 2014-12-17 05:19:28.408 351 15326.64 44.79 53541.07 88888.00 2014-12-17 05:19:28.908 351 15326.70 44.75 53541.09 88888.00 2014-12-17 05:19:29.408 351 15326.76 44.72 53541.09 88888.00 2014-12-17 05:19:29.908 351 15326.80 44.69 53541.14 88888.00 2014-12-17 05:19:30.408 351 15326.82 44.72 53541.08 88888.00 2014-12-17 05:19:30.908 351 15326.87 44.77 53541.10 88888.00 2014-12-17 05:19:31.408 351 15326.91 44.80 53541.15 88888.00 2014-12-17 05:19:31.908 351 15326.95 44.88 53541.15 88888.00 2014-12-17 05:19:32.408 351 15327.00 44.89 53541.10 88888.00 2014-12-17 05:19:32.908 351 15327.01 44.86 53541.16 88888.00 2014-12-17 05:19:33.408 351 15327.01 44.85 53541.21 88888.00 2014-12-17 05:19:33.908 351 15327.10 44.85 53541.26 88888.00 2014-12-17 05:19:34.408 351 15327.15 44.86 53541.30 88888.00 2014-12-17 05:19:34.908 351 15327.12 44.86 53541.28 88888.00 2014-12-17 05:19:35.408 351 15327.14 44.86 53541.27 88888.00 2014-12-17 05:19:35.908 351 15327.17 44.87 53541.26 88888.00 2014-12-17 05:19:36.408 351 15327.22 44.93 53541.33 88888.00 2014-12-17 05:19:36.908 351 15327.26 44.97 53541.36 88888.00 2014-12-17 05:19:37.408 351 15327.28 44.97 53541.38 88888.00 2014-12-17 05:19:37.908 351 15327.33 44.98 53541.38 88888.00 2014-12-17 05:19:38.408 351 15327.39 45.01 53541.41 88888.00 2014-12-17 05:19:38.908 351 15327.43 45.01 53541.42 88888.00 2014-12-17 05:19:39.408 351 15327.45 45.05 53541.46 88888.00 2014-12-17 05:19:39.908 351 15327.52 45.12 53541.48 88888.00 2014-12-17 05:19:40.408 351 15327.58 45.13 53541.45 88888.00 2014-12-17 05:19:40.908 351 15327.64 45.18 53541.44 88888.00 2014-12-17 05:19:41.408 351 15327.68 45.13 53541.50 88888.00 2014-12-17 05:19:41.908 351 15327.66 45.14 53541.62 88888.00 2014-12-17 05:19:42.408 351 15327.69 45.18 53541.66 88888.00 2014-12-17 05:19:42.908 351 15327.72 45.20 53541.67 88888.00 2014-12-17 05:19:43.408 351 15327.75 45.18 53541.67 88888.00 2014-12-17 05:19:43.908 351 15327.79 45.21 53541.70 88888.00 2014-12-17 05:19:44.408 351 15327.78 45.24 53541.72 88888.00 2014-12-17 05:19:44.908 351 15327.77 45.21 53541.79 88888.00 2014-12-17 05:19:45.408 351 15327.80 45.19 53541.82 88888.00 2014-12-17 05:19:45.908 351 15327.79 45.20 53541.79 88888.00 2014-12-17 05:19:46.408 351 15327.78 45.22 53541.84 88888.00 2014-12-17 05:19:46.908 351 15327.72 45.20 53541.86 88888.00 2014-12-17 05:19:47.408 351 15327.77 45.19 53541.83 88888.00 2014-12-17 05:19:47.908 351 15327.87 45.21 53541.83 88888.00 2014-12-17 05:19:48.408 351 15327.90 45.24 53541.87 88888.00 2014-12-17 05:19:48.908 351 15327.95 45.30 53541.94 88888.00 2014-12-17 05:19:49.408 351 15327.97 45.37 53541.96 88888.00 2014-12-17 05:19:49.908 351 15328.02 45.40 53541.98 88888.00 2014-12-17 05:19:50.408 351 15328.06 45.43 53542.01 88888.00 2014-12-17 05:19:50.908 351 15328.00 45.45 53542.10 88888.00 2014-12-17 05:19:51.408 351 15328.07 45.47 53542.09 88888.00 2014-12-17 05:19:51.908 351 15328.08 45.44 53542.16 88888.00 2014-12-17 05:19:52.408 351 15328.05 45.40 53542.19 88888.00 2014-12-17 05:19:52.908 351 15328.02 45.41 53542.19 88888.00 2014-12-17 05:19:53.408 351 15328.00 45.46 53542.18 88888.00 2014-12-17 05:19:53.908 351 15328.03 45.49 53542.18 88888.00 2014-12-17 05:19:54.408 351 15327.95 45.49 53542.17 88888.00 2014-12-17 05:19:54.908 351 15327.94 45.49 53542.18 88888.00 2014-12-17 05:19:55.408 351 15327.94 45.50 53542.19 88888.00 2014-12-17 05:19:55.908 351 15327.93 45.53 53542.20 88888.00 2014-12-17 05:19:56.408 351 15327.91 45.55 53542.17 88888.00 2014-12-17 05:19:56.908 351 15327.95 45.55 53542.20 88888.00 2014-12-17 05:19:57.408 351 15327.91 45.57 53542.26 88888.00 2014-12-17 05:19:57.908 351 15327.85 45.61 53542.30 88888.00 2014-12-17 05:19:58.408 351 15327.91 45.64 53542.35 88888.00 2014-12-17 05:19:58.908 351 15327.91 45.61 53542.38 88888.00 2014-12-17 05:19:59.408 351 15327.89 45.63 53542.33 88888.00 2014-12-17 05:19:59.908 351 15327.90 45.71 53542.39 88888.00 2014-12-17 05:20:00.408 351 15327.94 45.71 53542.42 88888.00 2014-12-17 05:20:00.908 351 15327.97 45.72 53542.47 88888.00 2014-12-17 05:20:01.408 351 15327.98 45.74 53542.49 88888.00 2014-12-17 05:20:01.908 351 15327.96 45.74 53542.51 88888.00 2014-12-17 05:20:02.408 351 15327.90 45.78 53542.48 88888.00 2014-12-17 05:20:02.908 351 15327.96 45.81 53542.49 88888.00 2014-12-17 05:20:03.408 351 15327.96 45.82 53542.48 88888.00 2014-12-17 05:20:03.908 351 15327.93 45.82 53542.47 88888.00 2014-12-17 05:20:04.408 351 15327.93 45.79 53542.47 88888.00 2014-12-17 05:20:04.908 351 15327.95 45.83 53542.48 88888.00 2014-12-17 05:20:05.408 351 15327.96 45.87 53542.47 88888.00 2014-12-17 05:20:05.908 351 15327.94 45.88 53542.54 88888.00 2014-12-17 05:20:06.408 351 15327.93 45.90 53542.60 88888.00 2014-12-17 05:20:06.908 351 15327.94 45.91 53542.63 88888.00 2014-12-17 05:20:07.408 351 15327.90 45.87 53542.63 88888.00 2014-12-17 05:20:07.908 351 15327.88 45.88 53542.62 88888.00 2014-12-17 05:20:08.408 351 15327.87 45.90 53542.68 88888.00 2014-12-17 05:20:08.908 351 15327.85 45.89 53542.67 88888.00 2014-12-17 05:20:09.408 351 15327.84 45.95 53542.68 88888.00 2014-12-17 05:20:09.908 351 15327.85 45.97 53542.67 88888.00 2014-12-17 05:20:10.408 351 15327.88 45.93 53542.69 88888.00 2014-12-17 05:20:10.908 351 15327.89 45.91 53542.68 88888.00 2014-12-17 05:20:11.408 351 15327.94 45.88 53542.65 88888.00 2014-12-17 05:20:11.908 351 15327.90 45.86 53542.67 88888.00 2014-12-17 05:20:12.408 351 15327.87 45.88 53542.69 88888.00 2014-12-17 05:20:12.908 351 15327.89 45.88 53542.69 88888.00 2014-12-17 05:20:13.408 351 15327.96 45.90 53542.69 88888.00 2014-12-17 05:20:13.908 351 15327.88 45.89 53542.75 88888.00 2014-12-17 05:20:14.408 351 15327.78 45.86 53542.80 88888.00 2014-12-17 05:20:14.908 351 15327.84 45.88 53542.78 88888.00 2014-12-17 05:20:15.408 351 15327.87 45.87 53542.74 88888.00 2014-12-17 05:20:15.908 351 15327.85 45.88 53542.80 88888.00 2014-12-17 05:20:16.408 351 15327.84 45.89 53542.81 88888.00 2014-12-17 05:20:16.908 351 15327.79 45.89 53542.78 88888.00 2014-12-17 05:20:17.408 351 15327.82 45.91 53542.74 88888.00 2014-12-17 05:20:17.908 351 15327.76 45.92 53542.75 88888.00 2014-12-17 05:20:18.408 351 15327.71 45.95 53542.79 88888.00 2014-12-17 05:20:18.908 351 15327.75 45.96 53542.78 88888.00 2014-12-17 05:20:19.408 351 15327.77 45.96 53542.78 88888.00 2014-12-17 05:20:19.908 351 15327.78 45.97 53542.81 88888.00 2014-12-17 05:20:20.408 351 15327.72 45.98 53542.76 88888.00 2014-12-17 05:20:20.908 351 15327.71 45.99 53542.77 88888.00 2014-12-17 05:20:21.408 351 15327.70 46.00 53542.76 88888.00 2014-12-17 05:20:21.908 351 15327.73 46.01 53542.77 88888.00 2014-12-17 05:20:22.408 351 15327.78 46.00 53542.82 88888.00 2014-12-17 05:20:22.908 351 15327.77 46.00 53542.84 88888.00 2014-12-17 05:20:23.408 351 15327.76 46.00 53542.89 88888.00 2014-12-17 05:20:23.908 351 15327.76 45.99 53542.94 88888.00 2014-12-17 05:20:24.408 351 15327.72 45.97 53542.93 88888.00 2014-12-17 05:20:24.908 351 15327.71 45.98 53542.88 88888.00 2014-12-17 05:20:25.408 351 15327.68 46.00 53542.91 88888.00 2014-12-17 05:20:25.908 351 15327.67 45.98 53542.90 88888.00 2014-12-17 05:20:26.408 351 15327.63 45.93 53542.93 88888.00 2014-12-17 05:20:26.908 351 15327.58 45.92 53542.81 88888.00 2014-12-17 05:20:27.408 351 15327.58 45.96 53542.94 88888.00 2014-12-17 05:20:27.908 351 15327.51 45.95 53542.89 88888.00 2014-12-17 05:20:28.408 351 15327.52 45.92 53542.86 88888.00 2014-12-17 05:20:28.908 351 15327.51 45.97 53542.88 88888.00 2014-12-17 05:20:29.408 351 15327.49 45.96 53542.93 88888.00 2014-12-17 05:20:29.908 351 15327.51 45.87 53542.95 88888.00 2014-12-17 05:20:30.408 351 15327.51 45.86 53542.99 88888.00 2014-12-17 05:20:30.908 351 15327.48 45.87 53543.02 88888.00 2014-12-17 05:20:31.408 351 15327.46 45.87 53543.02 88888.00 2014-12-17 05:20:31.908 351 15327.49 45.87 53543.05 88888.00 2014-12-17 05:20:32.408 351 15327.52 45.93 53543.03 88888.00 2014-12-17 05:20:32.908 351 15327.57 45.96 53543.00 88888.00 2014-12-17 05:20:33.408 351 15327.57 45.98 53543.02 88888.00 2014-12-17 05:20:33.908 351 15327.54 45.97 53543.02 88888.00 2014-12-17 05:20:34.408 351 15327.59 45.99 53543.02 88888.00 2014-12-17 05:20:34.908 351 15327.60 46.03 53543.07 88888.00 2014-12-17 05:20:35.408 351 15327.62 46.03 53543.09 88888.00 2014-12-17 05:20:35.908 351 15327.66 46.00 53543.07 88888.00 2014-12-17 05:20:36.408 351 15327.70 46.01 53543.10 88888.00 2014-12-17 05:20:36.908 351 15327.70 46.04 53543.06 88888.00 2014-12-17 05:20:37.408 351 15327.67 46.00 53543.06 88888.00 2014-12-17 05:20:37.908 351 15327.63 46.00 53543.09 88888.00 2014-12-17 05:20:38.408 351 15327.62 46.03 53543.15 88888.00 2014-12-17 05:20:38.908 351 15327.69 46.01 53543.18 88888.00 2014-12-17 05:20:39.408 351 15327.72 46.06 53543.19 88888.00 2014-12-17 05:20:39.908 351 15327.75 46.03 53543.14 88888.00 2014-12-17 05:20:40.408 351 15327.78 46.04 53543.18 88888.00 2014-12-17 05:20:40.908 351 15327.80 46.07 53543.20 88888.00 2014-12-17 05:20:41.408 351 15327.79 46.04 53543.20 88888.00 2014-12-17 05:20:41.908 351 15327.82 46.04 53543.18 88888.00 2014-12-17 05:20:42.408 351 15327.86 46.04 53543.21 88888.00 2014-12-17 05:20:42.908 351 15327.90 46.09 53543.23 88888.00 2014-12-17 05:20:43.408 351 15327.89 46.08 53543.18 88888.00 2014-12-17 05:20:43.908 351 15327.91 46.12 53543.22 88888.00 2014-12-17 05:20:44.408 351 15327.97 46.10 53543.23 88888.00 2014-12-17 05:20:44.908 351 15327.98 46.10 53543.18 88888.00 2014-12-17 05:20:45.408 351 15327.99 46.06 53543.19 88888.00 2014-12-17 05:20:45.908 351 15328.00 46.00 53543.21 88888.00 2014-12-17 05:20:46.408 351 15328.03 45.99 53543.24 88888.00 2014-12-17 05:20:46.908 351 15328.02 45.93 53543.21 88888.00 2014-12-17 05:20:47.408 351 15328.07 45.92 53543.22 88888.00 2014-12-17 05:20:47.908 351 15328.08 45.89 53543.28 88888.00 2014-12-17 05:20:48.408 351 15328.08 45.84 53543.27 88888.00 2014-12-17 05:20:48.908 351 15328.11 45.83 53543.23 88888.00 2014-12-17 05:20:49.408 351 15328.12 45.90 53543.21 88888.00 2014-12-17 05:20:49.908 351 15328.15 45.96 53543.30 88888.00 2014-12-17 05:20:50.408 351 15328.22 45.92 53543.30 88888.00 2014-12-17 05:20:50.908 351 15328.21 45.87 53543.30 88888.00 2014-12-17 05:20:51.408 351 15328.24 45.86 53543.28 88888.00 2014-12-17 05:20:51.908 351 15328.25 45.90 53543.24 88888.00 2014-12-17 05:20:52.408 351 15328.31 45.91 53543.19 88888.00 2014-12-17 05:20:52.908 351 15328.43 45.90 53543.16 88888.00 2014-12-17 05:20:53.408 351 15328.47 45.95 53543.17 88888.00 2014-12-17 05:20:53.908 351 15328.48 45.96 53543.18 88888.00 2014-12-17 05:20:54.408 351 15328.51 45.93 53543.25 88888.00 2014-12-17 05:20:54.908 351 15328.60 45.97 53543.29 88888.00 2014-12-17 05:20:55.408 351 15328.66 45.97 53543.32 88888.00 2014-12-17 05:20:55.908 351 15328.62 45.97 53543.36 88888.00 2014-12-17 05:20:56.408 351 15328.63 45.97 53543.35 88888.00 2014-12-17 05:20:56.908 351 15328.67 45.98 53543.30 88888.00 2014-12-17 05:20:57.408 351 15328.70 46.00 53543.31 88888.00 2014-12-17 05:20:57.908 351 15328.71 45.99 53543.34 88888.00 2014-12-17 05:20:58.408 351 15328.76 45.99 53543.38 88888.00 2014-12-17 05:20:58.908 351 15328.76 45.99 53543.40 88888.00 2014-12-17 05:20:59.408 351 15328.85 45.92 53543.37 88888.00 2014-12-17 05:20:59.908 351 15328.90 45.95 53543.36 88888.00 2014-12-17 05:21:00.408 351 15328.94 45.99 53543.32 88888.00 2014-12-17 05:21:00.908 351 15328.97 45.99 53543.39 88888.00 2014-12-17 05:21:01.408 351 15328.97 45.95 53543.38 88888.00 2014-12-17 05:21:01.908 351 15329.00 45.96 53543.39 88888.00 2014-12-17 05:21:02.408 351 15329.03 45.93 53543.41 88888.00 2014-12-17 05:21:02.908 351 15329.03 45.91 53543.43 88888.00 2014-12-17 05:21:03.408 351 15329.15 45.89 53543.49 88888.00 2014-12-17 05:21:03.908 351 15329.18 45.91 53543.55 88888.00 2014-12-17 05:21:04.408 351 15329.17 45.91 53543.57 88888.00 2014-12-17 05:21:04.908 351 15329.17 45.88 53543.49 88888.00 2014-12-17 05:21:05.408 351 15329.21 45.91 53543.46 88888.00 2014-12-17 05:21:05.908 351 15329.23 45.93 53543.44 88888.00 2014-12-17 05:21:06.408 351 15329.24 45.92 53543.42 88888.00 2014-12-17 05:21:06.908 351 15329.35 45.91 53543.42 88888.00 2014-12-17 05:21:07.408 351 15329.40 45.91 53543.45 88888.00 2014-12-17 05:21:07.908 351 15329.42 45.93 53543.48 88888.00 2014-12-17 05:21:08.408 351 15329.52 45.97 53543.51 88888.00 2014-12-17 05:21:08.908 351 15329.58 45.96 53543.47 88888.00 2014-12-17 05:21:09.408 351 15329.58 45.92 53543.46 88888.00 2014-12-17 05:21:09.908 351 15329.60 45.88 53543.46 88888.00 2014-12-17 05:21:10.408 351 15329.67 45.86 53543.51 88888.00 2014-12-17 05:21:10.908 351 15329.74 45.90 53543.55 88888.00 2014-12-17 05:21:11.408 351 15329.76 45.88 53543.62 88888.00 2014-12-17 05:21:11.908 351 15329.83 45.86 53543.61 88888.00 2014-12-17 05:21:12.408 351 15329.92 45.90 53543.58 88888.00 2014-12-17 05:21:12.908 351 15329.93 45.90 53543.57 88888.00 2014-12-17 05:21:13.408 351 15329.96 45.88 53543.57 88888.00 2014-12-17 05:21:13.908 351 15330.03 45.88 53543.58 88888.00 2014-12-17 05:21:14.408 351 15330.06 45.92 53543.57 88888.00 2014-12-17 05:21:14.908 351 15330.11 45.93 53543.61 88888.00 2014-12-17 05:21:15.408 351 15330.19 45.90 53543.64 88888.00 2014-12-17 05:21:15.908 351 15330.22 45.84 53543.65 88888.00 2014-12-17 05:21:16.408 351 15330.25 45.84 53543.65 88888.00 2014-12-17 05:21:16.908 351 15330.31 45.84 53543.66 88888.00 2014-12-17 05:21:17.408 351 15330.34 45.84 53543.65 88888.00 2014-12-17 05:21:17.908 351 15330.43 45.89 53543.65 88888.00 2014-12-17 05:21:18.408 351 15330.48 45.91 53543.69 88888.00 2014-12-17 05:21:18.908 351 15330.52 45.90 53543.78 88888.00 2014-12-17 05:21:19.408 351 15330.59 45.91 53543.81 88888.00 2014-12-17 05:21:19.908 351 15330.60 45.91 53543.84 88888.00 2014-12-17 05:21:20.408 351 15330.69 45.90 53543.82 88888.00 2014-12-17 05:21:20.908 351 15330.77 45.89 53543.79 88888.00 2014-12-17 05:21:21.408 351 15330.84 45.88 53543.81 88888.00 2014-12-17 05:21:21.908 351 15330.89 45.87 53543.84 88888.00 2014-12-17 05:21:22.408 351 15330.92 45.88 53543.84 88888.00 2014-12-17 05:21:22.908 351 15330.98 45.88 53543.84 88888.00 2014-12-17 05:21:23.408 351 15330.98 45.88 53543.88 88888.00 2014-12-17 05:21:23.908 351 15330.96 45.87 53543.95 88888.00 2014-12-17 05:21:24.408 351 15330.94 45.84 53543.91 88888.00 2014-12-17 05:21:24.908 351 15330.92 45.86 53543.95 88888.00 2014-12-17 05:21:25.408 351 15330.96 45.81 53543.92 88888.00 2014-12-17 05:21:25.908 351 15330.95 45.83 53543.90 88888.00 2014-12-17 05:21:26.408 351 15330.96 45.82 53543.95 88888.00 2014-12-17 05:21:26.908 351 15330.93 45.79 53544.01 88888.00 2014-12-17 05:21:27.408 351 15330.96 45.79 53544.01 88888.00 2014-12-17 05:21:27.908 351 15331.04 45.78 53544.05 88888.00 2014-12-17 05:21:28.408 351 15331.10 45.73 53544.08 88888.00 2014-12-17 05:21:28.908 351 15331.08 45.77 53544.09 88888.00 2014-12-17 05:21:29.408 351 15331.12 45.79 53544.14 88888.00 2014-12-17 05:21:29.908 351 15331.17 45.75 53544.14 88888.00 2014-12-17 05:21:30.408 351 15331.23 45.73 53544.14 88888.00 2014-12-17 05:21:30.908 351 15331.26 45.73 53544.18 88888.00 2014-12-17 05:21:31.408 351 15331.34 45.73 53544.18 88888.00 2014-12-17 05:21:31.908 351 15331.37 45.75 53544.19 88888.00 2014-12-17 05:21:32.408 351 15331.41 45.79 53544.23 88888.00 2014-12-17 05:21:32.908 351 15331.41 45.82 53544.22 88888.00 2014-12-17 05:21:33.408 351 15331.39 45.86 53544.18 88888.00 2014-12-17 05:21:33.908 351 15331.47 45.87 53544.19 88888.00 2014-12-17 05:21:34.408 351 15331.51 45.82 53544.24 88888.00 2014-12-17 05:21:34.908 351 15331.53 45.82 53544.30 88888.00 2014-12-17 05:21:35.408 351 15331.55 45.81 53544.32 88888.00 2014-12-17 05:21:35.908 351 15331.64 45.79 53544.36 88888.00 2014-12-17 05:21:36.408 351 15331.64 45.81 53544.41 88888.00 2014-12-17 05:21:36.908 351 15331.61 45.80 53544.42 88888.00 2014-12-17 05:21:37.408 351 15331.68 45.80 53544.49 88888.00 2014-12-17 05:21:37.908 351 15331.69 45.81 53544.54 88888.00 2014-12-17 05:21:38.408 351 15331.70 45.79 53544.52 88888.00 2014-12-17 05:21:38.908 351 15331.77 45.81 53544.52 88888.00 2014-12-17 05:21:39.408 351 15331.80 45.86 53544.56 88888.00 2014-12-17 05:21:39.908 351 15331.76 45.84 53544.63 88888.00 2014-12-17 05:21:40.408 351 15331.78 45.84 53544.63 88888.00 2014-12-17 05:21:40.908 351 15331.80 45.83 53544.63 88888.00 2014-12-17 05:21:41.408 351 15331.84 45.79 53544.59 88888.00 2014-12-17 05:21:41.908 351 15331.84 45.78 53544.57 88888.00 2014-12-17 05:21:42.408 351 15331.83 45.73 53544.57 88888.00 2014-12-17 05:21:42.908 351 15331.88 45.75 53544.63 88888.00 2014-12-17 05:21:43.408 351 15331.88 45.79 53544.67 88888.00 2014-12-17 05:21:43.908 351 15331.89 45.81 53544.70 88888.00 2014-12-17 05:21:44.408 351 15331.84 45.83 53544.70 88888.00 2014-12-17 05:21:44.908 351 15331.83 45.84 53544.73 88888.00 2014-12-17 05:21:45.408 351 15331.85 45.80 53544.81 88888.00 2014-12-17 05:21:45.908 351 15331.82 45.78 53544.82 88888.00 2014-12-17 05:21:46.408 351 15331.77 45.79 53544.82 88888.00 2014-12-17 05:21:46.908 351 15331.79 45.82 53544.77 88888.00 2014-12-17 05:21:47.408 351 15331.82 45.87 53544.69 88888.00 2014-12-17 05:21:47.908 351 15331.78 45.84 53544.70 88888.00 2014-12-17 05:21:48.408 351 15331.74 45.77 53544.72 88888.00 2014-12-17 05:21:48.908 351 15331.76 45.73 53544.71 88888.00 2014-12-17 05:21:49.408 351 15331.77 45.74 53544.71 88888.00 2014-12-17 05:21:49.908 351 15331.74 45.78 53544.69 88888.00 2014-12-17 05:21:50.408 351 15331.71 45.77 53544.71 88888.00 2014-12-17 05:21:50.908 351 15331.75 45.79 53544.71 88888.00 2014-12-17 05:21:51.408 351 15331.80 45.83 53544.77 88888.00 2014-12-17 05:21:51.908 351 15331.78 45.83 53544.82 88888.00 2014-12-17 05:21:52.408 351 15331.75 45.79 53544.84 88888.00 2014-12-17 05:21:52.908 351 15331.76 45.80 53544.86 88888.00 2014-12-17 05:21:53.408 351 15331.76 45.82 53544.82 88888.00 2014-12-17 05:21:53.908 351 15331.75 45.84 53544.79 88888.00 2014-12-17 05:21:54.408 351 15331.73 45.81 53544.78 88888.00 2014-12-17 05:21:54.908 351 15331.73 45.83 53544.83 88888.00 2014-12-17 05:21:55.408 351 15331.74 45.80 53544.84 88888.00 2014-12-17 05:21:55.908 351 15331.75 45.81 53544.86 88888.00 2014-12-17 05:21:56.408 351 15331.71 45.86 53544.87 88888.00 2014-12-17 05:21:56.908 351 15331.69 45.84 53544.89 88888.00 2014-12-17 05:21:57.408 351 15331.67 45.83 53544.87 88888.00 2014-12-17 05:21:57.908 351 15331.66 45.83 53544.84 88888.00 2014-12-17 05:21:58.408 351 15331.71 45.82 53544.86 88888.00 2014-12-17 05:21:58.908 351 15331.70 45.82 53544.92 88888.00 2014-12-17 05:21:59.408 351 15331.69 45.90 53544.97 88888.00 2014-12-17 05:21:59.908 351 15331.65 45.91 53545.01 88888.00 2014-12-17 05:22:00.408 351 15331.69 45.92 53544.99 88888.00 2014-12-17 05:22:00.908 351 15331.71 45.95 53545.02 88888.00 2014-12-17 05:22:01.408 351 15331.73 45.97 53545.02 88888.00 2014-12-17 05:22:01.908 351 15331.73 46.04 53545.06 88888.00 2014-12-17 05:22:02.408 351 15331.74 46.07 53545.07 88888.00 2014-12-17 05:22:02.908 351 15331.76 46.05 53545.08 88888.00 2014-12-17 05:22:03.408 351 15331.78 46.06 53545.07 88888.00 2014-12-17 05:22:03.908 351 15331.77 46.04 53545.07 88888.00 2014-12-17 05:22:04.408 351 15331.79 46.04 53545.13 88888.00 2014-12-17 05:22:04.908 351 15331.89 46.04 53545.11 88888.00 2014-12-17 05:22:05.408 351 15331.86 46.05 53545.11 88888.00 2014-12-17 05:22:05.908 351 15331.83 46.09 53545.16 88888.00 2014-12-17 05:22:06.408 351 15331.86 46.12 53545.12 88888.00 2014-12-17 05:22:06.908 351 15331.86 46.09 53545.06 88888.00 2014-12-17 05:22:07.408 351 15331.83 46.00 53545.06 88888.00 2014-12-17 05:22:07.908 351 15331.84 46.00 53545.09 88888.00 2014-12-17 05:22:08.408 351 15331.84 45.98 53545.08 88888.00 2014-12-17 05:22:08.908 351 15331.84 45.98 53545.13 88888.00 2014-12-17 05:22:09.408 351 15331.86 46.04 53545.17 88888.00 2014-12-17 05:22:09.908 351 15331.89 46.05 53545.10 88888.00 2014-12-17 05:22:10.408 351 15331.91 46.07 53545.09 88888.00 2014-12-17 05:22:10.908 351 15331.92 46.07 53545.06 88888.00 2014-12-17 05:22:11.408 351 15332.00 46.05 53545.04 88888.00 2014-12-17 05:22:11.908 351 15332.02 46.08 53545.05 88888.00 2014-12-17 05:22:12.408 351 15332.07 46.15 53545.10 88888.00 2014-12-17 05:22:12.908 351 15332.10 46.16 53545.08 88888.00 2014-12-17 05:22:13.408 351 15332.12 46.12 53545.09 88888.00 2014-12-17 05:22:13.908 351 15332.19 46.14 53545.09 88888.00 2014-12-17 05:22:14.408 351 15332.23 46.15 53545.04 88888.00 2014-12-17 05:22:14.908 351 15332.30 46.17 53545.02 88888.00 2014-12-17 05:22:15.408 351 15332.32 46.17 53545.02 88888.00 2014-12-17 05:22:15.908 351 15332.42 46.17 53545.08 88888.00 2014-12-17 05:22:16.408 351 15332.45 46.21 53545.17 88888.00 2014-12-17 05:22:16.908 351 15332.48 46.18 53545.21 88888.00 2014-12-17 05:22:17.408 351 15332.58 46.17 53545.21 88888.00 2014-12-17 05:22:17.908 351 15332.60 46.14 53545.20 88888.00 2014-12-17 05:22:18.408 351 15332.64 46.15 53545.17 88888.00 2014-12-17 05:22:18.908 351 15332.69 46.12 53545.12 88888.00 2014-12-17 05:22:19.408 351 15332.77 46.10 53545.09 88888.00 2014-12-17 05:22:19.908 351 15332.76 46.17 53545.19 88888.00 2014-12-17 05:22:20.408 351 15332.79 46.18 53545.21 88888.00 2014-12-17 05:22:20.908 351 15332.82 46.21 53545.12 88888.00 2014-12-17 05:22:21.408 351 15332.87 46.23 53545.04 88888.00 2014-12-17 05:22:21.908 351 15332.91 46.25 53545.04 88888.00 2014-12-17 05:22:22.408 351 15332.92 46.27 53545.01 88888.00 2014-12-17 05:22:22.908 351 15332.96 46.27 53544.99 88888.00 2014-12-17 05:22:23.408 351 15332.99 46.26 53545.01 88888.00 2014-12-17 05:22:23.908 351 15332.96 46.29 53545.05 88888.00 2014-12-17 05:22:24.408 351 15332.99 46.30 53545.07 88888.00 2014-12-17 05:22:24.908 351 15332.99 46.32 53545.10 88888.00 2014-12-17 05:22:25.408 351 15333.03 46.31 53545.04 88888.00 2014-12-17 05:22:25.908 351 15333.03 46.31 53545.05 88888.00 2014-12-17 05:22:26.408 351 15333.06 46.34 53545.08 88888.00 2014-12-17 05:22:26.908 351 15333.06 46.36 53545.09 88888.00 2014-12-17 05:22:27.408 351 15333.10 46.34 53545.07 88888.00 2014-12-17 05:22:27.908 351 15333.14 46.29 53545.07 88888.00 2014-12-17 05:22:28.408 351 15333.16 46.26 53545.05 88888.00 2014-12-17 05:22:28.908 351 15333.13 46.25 53545.09 88888.00 2014-12-17 05:22:29.408 351 15333.12 46.26 53545.10 88888.00 2014-12-17 05:22:29.908 351 15333.18 46.31 53545.09 88888.00 2014-12-17 05:22:30.408 351 15333.22 46.34 53545.07 88888.00 2014-12-17 05:22:30.908 351 15333.23 46.33 53545.08 88888.00 2014-12-17 05:22:31.408 351 15333.22 46.35 53545.13 88888.00 2014-12-17 05:22:31.908 351 15333.31 46.36 53545.13 88888.00 2014-12-17 05:22:32.408 351 15333.39 46.35 53545.17 88888.00 2014-12-17 05:22:32.908 351 15333.41 46.36 53545.25 88888.00 2014-12-17 05:22:33.408 351 15333.43 46.36 53545.24 88888.00 2014-12-17 05:22:33.908 351 15333.50 46.40 53545.21 88888.00 2014-12-17 05:22:34.408 351 15333.56 46.39 53545.22 88888.00 2014-12-17 05:22:34.908 351 15333.57 46.38 53545.22 88888.00 2014-12-17 05:22:35.408 351 15333.64 46.38 53545.18 88888.00 2014-12-17 05:22:35.908 351 15333.69 46.39 53545.11 88888.00 2014-12-17 05:22:36.408 351 15333.67 46.42 53545.15 88888.00 2014-12-17 05:22:36.908 351 15333.73 46.43 53545.17 88888.00 2014-12-17 05:22:37.408 351 15333.78 46.45 53545.13 88888.00 2014-12-17 05:22:37.908 351 15333.82 46.47 53545.15 88888.00 2014-12-17 05:22:38.408 351 15333.84 46.45 53545.12 88888.00 2014-12-17 05:22:38.908 351 15333.85 46.51 53545.09 88888.00 2014-12-17 05:22:39.408 351 15333.85 46.51 53545.07 88888.00 2014-12-17 05:22:39.908 351 15333.91 46.48 53545.06 88888.00 2014-12-17 05:22:40.408 351 15333.96 46.45 53545.03 88888.00 2014-12-17 05:22:40.908 351 15334.01 46.44 53545.10 88888.00 2014-12-17 05:22:41.408 351 15334.03 46.47 53545.13 88888.00 2014-12-17 05:22:41.908 351 15334.05 46.47 53545.11 88888.00 2014-12-17 05:22:42.408 351 15334.10 46.47 53545.07 88888.00 2014-12-17 05:22:42.908 351 15334.12 46.41 53545.08 88888.00 2014-12-17 05:22:43.408 351 15334.13 46.44 53545.12 88888.00 2014-12-17 05:22:43.908 351 15334.20 46.48 53545.20 88888.00 2014-12-17 05:22:44.408 351 15334.32 46.50 53545.19 88888.00 2014-12-17 05:22:44.908 351 15334.36 46.50 53545.18 88888.00 2014-12-17 05:22:45.408 351 15334.44 46.52 53545.22 88888.00 2014-12-17 05:22:45.908 351 15334.50 46.58 53545.23 88888.00 2014-12-17 05:22:46.408 351 15334.54 46.62 53545.23 88888.00 2014-12-17 05:22:46.908 351 15334.59 46.62 53545.21 88888.00 2014-12-17 05:22:47.408 351 15334.59 46.62 53545.20 88888.00 2014-12-17 05:22:47.908 351 15334.62 46.66 53545.19 88888.00 2014-12-17 05:22:48.408 351 15334.69 46.65 53545.23 88888.00 2014-12-17 05:22:48.908 351 15334.69 46.64 53545.23 88888.00 2014-12-17 05:22:49.408 351 15334.71 46.66 53545.27 88888.00 2014-12-17 05:22:49.908 351 15334.68 46.68 53545.26 88888.00 2014-12-17 05:22:50.408 351 15334.72 46.67 53545.27 88888.00 2014-12-17 05:22:50.908 351 15334.76 46.66 53545.28 88888.00 2014-12-17 05:22:51.408 351 15334.81 46.67 53545.21 88888.00 2014-12-17 05:22:51.908 351 15334.81 46.67 53545.21 88888.00 2014-12-17 05:22:52.408 351 15334.81 46.68 53545.21 88888.00 2014-12-17 05:22:52.908 351 15334.90 46.67 53545.23 88888.00 2014-12-17 05:22:53.408 351 15334.92 46.71 53545.29 88888.00 2014-12-17 05:22:53.908 351 15334.90 46.73 53545.29 88888.00 2014-12-17 05:22:54.408 351 15334.92 46.77 53545.29 88888.00 2014-12-17 05:22:54.908 351 15334.99 46.73 53545.29 88888.00 2014-12-17 05:22:55.408 351 15335.02 46.71 53545.28 88888.00 2014-12-17 05:22:55.908 351 15335.08 46.73 53545.24 88888.00 2014-12-17 05:22:56.408 351 15335.13 46.78 53545.26 88888.00 2014-12-17 05:22:56.908 351 15335.14 46.79 53545.31 88888.00 2014-12-17 05:22:57.408 351 15335.23 46.77 53545.32 88888.00 2014-12-17 05:22:57.908 351 15335.29 46.78 53545.33 88888.00 2014-12-17 05:22:58.408 351 15335.30 46.78 53545.41 88888.00 2014-12-17 05:22:58.908 351 15335.36 46.74 53545.43 88888.00 2014-12-17 05:22:59.408 351 15335.41 46.73 53545.45 88888.00 2014-12-17 05:22:59.908 351 15335.49 46.69 53545.44 88888.00 2014-12-17 05:23:00.408 351 15335.53 46.66 53545.38 88888.00 2014-12-17 05:23:00.908 351 15335.55 46.67 53545.36 88888.00 2014-12-17 05:23:01.408 351 15335.62 46.69 53545.35 88888.00 2014-12-17 05:23:01.908 351 15335.60 46.73 53545.42 88888.00 2014-12-17 05:23:02.408 351 15335.69 46.75 53545.44 88888.00 2014-12-17 05:23:02.908 351 15335.78 46.76 53545.42 88888.00 2014-12-17 05:23:03.408 351 15335.81 46.78 53545.41 88888.00 2014-12-17 05:23:03.908 351 15335.93 46.83 53545.41 88888.00 2014-12-17 05:23:04.408 351 15335.98 46.88 53545.47 88888.00 2014-12-17 05:23:04.908 351 15336.14 46.86 53545.51 88888.00 2014-12-17 05:23:05.408 351 15336.18 46.87 53545.59 88888.00 2014-12-17 05:23:05.908 351 15336.30 46.88 53545.51 88888.00 2014-12-17 05:23:06.408 351 15336.38 46.87 53545.60 88888.00 2014-12-17 05:23:06.908 351 15336.46 46.87 53545.60 88888.00 2014-12-17 05:23:07.408 351 15336.48 46.92 53545.63 88888.00 2014-12-17 05:23:07.908 351 15336.53 46.93 53545.63 88888.00 2014-12-17 05:23:08.408 351 15336.61 46.94 53545.65 88888.00 2014-12-17 05:23:08.908 351 15336.68 46.99 53545.63 88888.00 2014-12-17 05:23:09.408 351 15336.77 47.01 53545.69 88888.00 2014-12-17 05:23:09.908 351 15336.88 47.01 53545.62 88888.00 2014-12-17 05:23:10.408 351 15336.89 47.01 53545.67 88888.00 2014-12-17 05:23:10.908 351 15337.06 46.99 53545.62 88888.00 2014-12-17 05:23:11.408 351 15336.98 47.02 53545.65 88888.00 2014-12-17 05:23:11.908 351 15337.12 47.09 53545.64 88888.00 2014-12-17 05:23:12.408 351 15337.11 47.09 53545.67 88888.00 2014-12-17 05:23:12.908 351 15337.22 47.08 53545.72 88888.00 2014-12-17 05:23:13.408 351 15337.22 47.09 53545.71 88888.00 2014-12-17 05:23:13.908 351 15337.20 47.05 53545.81 88888.00 2014-12-17 05:23:14.408 351 15337.25 47.04 53545.81 88888.00 2014-12-17 05:23:14.908 351 15337.19 47.09 53545.91 88888.00 2014-12-17 05:23:15.408 351 15337.35 47.09 53545.86 88888.00 2014-12-17 05:23:15.908 351 15337.27 47.10 53545.87 88888.00 2014-12-17 05:23:16.408 351 15337.43 47.08 53545.86 88888.00 2014-12-17 05:23:16.908 351 15337.44 47.05 53545.85 88888.00 2014-12-17 05:23:17.408 351 15337.50 47.09 53545.90 88888.00 2014-12-17 05:23:17.908 351 15337.58 47.07 53545.82 88888.00 2014-12-17 05:23:18.408 351 15337.48 47.04 53545.86 88888.00 2014-12-17 05:23:18.908 351 15337.63 47.02 53545.78 88888.00 2014-12-17 05:23:19.408 351 15337.56 47.05 53545.78 88888.00 2014-12-17 05:23:19.908 351 15337.55 47.08 53545.87 88888.00 2014-12-17 05:23:20.408 351 15337.67 47.09 53545.81 88888.00 2014-12-17 05:23:20.908 351 15337.59 47.08 53545.87 88888.00 2014-12-17 05:23:21.408 351 15337.73 47.04 53545.88 88888.00 2014-12-17 05:23:21.908 351 15337.67 47.12 53545.89 88888.00 2014-12-17 05:23:22.408 351 15337.61 47.14 53546.05 88888.00 2014-12-17 05:23:22.908 351 15337.64 47.12 53545.99 88888.00 2014-12-17 05:23:23.408 351 15337.54 47.13 53546.01 88888.00 2014-12-17 05:23:23.908 351 15337.63 47.12 53545.96 88888.00 2014-12-17 05:23:24.408 351 15337.50 47.10 53545.93 88888.00 2014-12-17 05:23:24.908 351 15337.55 47.10 53546.00 88888.00 2014-12-17 05:23:25.408 351 15337.62 47.04 53545.96 88888.00 2014-12-17 05:23:25.908 351 15337.54 47.05 53546.02 88888.00 2014-12-17 05:23:26.408 351 15337.62 47.02 53545.91 88888.00 2014-12-17 05:23:26.908 351 15337.49 47.03 53545.90 88888.00 2014-12-17 05:23:27.408 351 15337.53 47.01 53545.90 88888.00 2014-12-17 05:23:27.908 351 15337.50 47.03 53545.89 88888.00 2014-12-17 05:23:28.408 351 15337.44 46.98 53546.00 88888.00 2014-12-17 05:23:28.908 351 15337.46 46.95 53545.92 88888.00 2014-12-17 05:23:29.408 351 15337.46 46.96 53546.00 88888.00 2014-12-17 05:23:29.908 351 15337.54 46.91 53545.96 88888.00 2014-12-17 05:23:30.408 351 15337.41 46.86 53545.97 88888.00 2014-12-17 05:23:30.908 351 15337.41 46.86 53545.97 88888.00 2014-12-17 05:23:31.408 351 15337.36 46.86 53545.96 88888.00 2014-12-17 05:23:31.908 351 15337.36 46.84 53545.99 88888.00 2014-12-17 05:23:32.408 351 15337.36 46.76 53545.88 88888.00 2014-12-17 05:23:32.908 351 15337.25 46.69 53545.97 88888.00 2014-12-17 05:23:33.408 351 15337.27 46.67 53545.88 88888.00 2014-12-17 05:23:33.908 351 15337.13 46.66 53545.90 88888.00 2014-12-17 05:23:34.408 351 15337.20 46.60 53545.87 88888.00 2014-12-17 05:23:34.908 351 15337.07 46.58 53545.88 88888.00 2014-12-17 05:23:35.408 351 15337.03 46.61 53545.81 88888.00 2014-12-17 05:23:35.908 351 15336.91 46.68 53545.83 88888.00 2014-12-17 05:23:36.408 351 15336.98 46.66 53545.82 88888.00 2014-12-17 05:23:36.908 351 15336.86 46.61 53545.86 88888.00 2014-12-17 05:23:37.408 351 15336.86 46.52 53545.87 88888.00 2014-12-17 05:23:37.908 351 15336.77 46.42 53545.90 88888.00 2014-12-17 05:23:38.408 351 15336.79 46.32 53545.88 88888.00 2014-12-17 05:23:38.908 351 15336.75 46.31 53545.92 88888.00 2014-12-17 05:23:39.408 351 15336.82 46.34 53545.87 88888.00 2014-12-17 05:23:39.908 351 15336.73 46.35 53545.84 88888.00 2014-12-17 05:23:40.408 351 15336.73 46.33 53545.81 88888.00 2014-12-17 05:23:40.908 351 15336.61 46.32 53545.84 88888.00 2014-12-17 05:23:41.408 351 15336.65 46.30 53545.81 88888.00 2014-12-17 05:23:41.908 351 15336.52 46.32 53545.82 88888.00 2014-12-17 05:23:42.408 351 15336.54 46.27 53545.78 88888.00 2014-12-17 05:23:42.908 351 15336.49 46.24 53545.78 88888.00 2014-12-17 05:23:43.408 351 15336.53 46.18 53545.67 88888.00 2014-12-17 05:23:43.908 351 15336.45 46.13 53545.71 88888.00 2014-12-17 05:23:44.408 351 15336.34 46.09 53545.69 88888.00 2014-12-17 05:23:44.908 351 15336.27 46.08 53545.70 88888.00 2014-12-17 05:23:45.408 351 15336.20 46.10 53545.65 88888.00 2014-12-17 05:23:45.908 351 15336.23 46.06 53545.67 88888.00 2014-12-17 05:23:46.408 351 15336.12 46.00 53545.68 88888.00 2014-12-17 05:23:46.908 351 15336.12 45.99 53545.61 88888.00 2014-12-17 05:23:47.408 351 15335.96 45.96 53545.66 88888.00 2014-12-17 05:23:47.908 351 15335.89 45.92 53545.63 88888.00 2014-12-17 05:23:48.408 351 15335.87 45.97 53545.66 88888.00 2014-12-17 05:23:48.908 351 15335.81 45.88 53545.63 88888.00 2014-12-17 05:23:49.408 351 15335.78 45.83 53545.61 88888.00 2014-12-17 05:23:49.908 351 15335.71 45.83 53545.64 88888.00 2014-12-17 05:23:50.408 351 15335.62 45.84 53545.53 88888.00 2014-12-17 05:23:50.908 351 15335.59 45.82 53545.48 88888.00 2014-12-17 05:23:51.408 351 15335.51 45.82 53545.45 88888.00 2014-12-17 05:23:51.908 351 15335.56 45.79 53545.37 88888.00 2014-12-17 05:23:52.408 351 15335.51 45.73 53545.40 88888.00 2014-12-17 05:23:52.908 351 15335.41 45.75 53545.36 88888.00 2014-12-17 05:23:53.408 351 15335.41 45.72 53545.39 88888.00 2014-12-17 05:23:53.908 351 15335.29 45.73 53545.42 88888.00 2014-12-17 05:23:54.408 351 15335.23 45.70 53545.41 88888.00 2014-12-17 05:23:54.908 351 15335.24 45.63 53545.39 88888.00 2014-12-17 05:23:55.409 351 15335.19 45.58 53545.32 88888.00 2014-12-17 05:23:55.909 351 15335.17 45.57 53545.29 88888.00 2014-12-17 05:23:56.409 351 15335.13 45.54 53545.39 88888.00 2014-12-17 05:23:56.909 351 15335.03 45.55 53545.41 88888.00 2014-12-17 05:23:57.409 351 15334.98 45.55 53545.40 88888.00 2014-12-17 05:23:57.909 351 15335.07 45.53 53545.41 88888.00 2014-12-17 05:23:58.409 351 15335.05 45.53 53545.41 88888.00 2014-12-17 05:23:58.909 351 15335.03 45.57 53545.37 88888.00 2014-12-17 05:23:59.409 351 15335.05 45.55 53545.29 88888.00 2014-12-17 05:23:59.909 351 15335.03 45.53 53545.29 88888.00 2014-12-17 05:24:00.409 351 15335.02 45.54 53545.26 88888.00 2014-12-17 05:24:00.909 351 15335.04 45.58 53545.29 88888.00 2014-12-17 05:24:01.409 351 15334.96 45.57 53545.33 88888.00 2014-12-17 05:24:01.909 351 15334.98 45.53 53545.32 88888.00 2014-12-17 05:24:02.409 351 15334.90 45.50 53545.39 88888.00 2014-12-17 05:24:02.909 351 15334.86 45.50 53545.37 88888.00 2014-12-17 05:24:03.409 351 15334.85 45.49 53545.33 88888.00 2014-12-17 05:24:03.909 351 15334.85 45.46 53545.32 88888.00 2014-12-17 05:24:04.409 351 15334.76 45.46 53545.29 88888.00 2014-12-17 05:24:04.909 351 15334.75 45.47 53545.30 88888.00 2014-12-17 05:24:05.409 351 15334.77 45.49 53545.33 88888.00 2014-12-17 05:24:05.909 351 15334.74 45.48 53545.30 88888.00 2014-12-17 05:24:06.409 351 15334.67 45.47 53545.29 88888.00 2014-12-17 05:24:06.909 351 15334.59 45.46 53545.29 88888.00 2014-12-17 05:24:07.409 351 15334.60 45.41 53545.27 88888.00 2014-12-17 05:24:07.909 351 15334.55 45.37 53545.29 88888.00 2014-12-17 05:24:08.409 351 15334.51 45.32 53545.28 88888.00 2014-12-17 05:24:08.909 351 15334.49 45.30 53545.26 88888.00 2014-12-17 05:24:09.409 351 15334.47 45.29 53545.30 88888.00 2014-12-17 05:24:09.909 351 15334.44 45.32 53545.31 88888.00 2014-12-17 05:24:10.409 351 15334.39 45.36 53545.27 88888.00 2014-12-17 05:24:10.909 351 15334.35 45.34 53545.26 88888.00 2014-12-17 05:24:11.409 351 15334.31 45.36 53545.26 88888.00 2014-12-17 05:24:11.909 351 15334.26 45.32 53545.26 88888.00 2014-12-17 05:24:12.409 351 15334.19 45.39 53545.27 88888.00 2014-12-17 05:24:12.909 351 15334.21 45.37 53545.32 88888.00 2014-12-17 05:24:13.409 351 15334.23 45.34 53545.30 88888.00 2014-12-17 05:24:13.909 351 15334.23 45.38 53545.27 88888.00 2014-12-17 05:24:14.409 351 15334.26 45.44 53545.23 88888.00 2014-12-17 05:24:14.909 351 15334.17 45.40 53545.22 88888.00 2014-12-17 05:24:15.409 351 15334.13 45.34 53545.16 88888.00 2014-12-17 05:24:15.909 351 15334.09 45.36 53545.12 88888.00 2014-12-17 05:24:16.409 351 15334.05 45.37 53545.17 88888.00 2014-12-17 05:24:16.909 351 15334.03 45.32 53545.16 88888.00 2014-12-17 05:24:17.409 351 15334.02 45.31 53545.17 88888.00 2014-12-17 05:24:17.909 351 15334.02 45.29 53545.12 88888.00 2014-12-17 05:24:18.409 351 15333.96 45.31 53545.12 88888.00 2014-12-17 05:24:18.909 351 15333.88 45.28 53545.06 88888.00 2014-12-17 05:24:19.409 351 15333.88 45.23 53545.07 88888.00 2014-12-17 05:24:19.909 351 15333.96 45.15 53545.09 88888.00 2014-12-17 05:24:20.409 351 15333.94 45.10 53545.09 88888.00 2014-12-17 05:24:20.909 351 15333.90 45.11 53545.07 88888.00 2014-12-17 05:24:21.409 351 15333.88 45.15 53544.97 88888.00 2014-12-17 05:24:21.909 351 15333.95 45.12 53544.92 88888.00 2014-12-17 05:24:22.409 351 15333.99 45.10 53544.90 88888.00 2014-12-17 05:24:22.909 351 15333.97 45.13 53544.86 88888.00 2014-12-17 05:24:23.409 351 15333.93 45.11 53544.82 88888.00 2014-12-17 05:24:23.909 351 15333.87 45.10 53544.72 88888.00 2014-12-17 05:24:24.409 351 15333.90 45.03 53544.72 88888.00 2014-12-17 05:24:24.909 351 15333.87 45.01 53544.72 88888.00 2014-12-17 05:24:25.409 351 15333.84 44.97 53544.75 88888.00 2014-12-17 05:24:25.909 351 15333.81 44.97 53544.76 88888.00 2014-12-17 05:24:26.409 351 15333.82 44.93 53544.72 88888.00 2014-12-17 05:24:26.909 351 15333.79 44.91 53544.72 88888.00 2014-12-17 05:24:27.409 351 15333.77 44.89 53544.70 88888.00 2014-12-17 05:24:27.909 351 15333.75 44.85 53544.65 88888.00 2014-12-17 05:24:28.409 351 15333.72 44.85 53544.64 88888.00 2014-12-17 05:24:28.909 351 15333.65 44.88 53544.65 88888.00 2014-12-17 05:24:29.409 351 15333.64 44.87 53544.65 88888.00 2014-12-17 05:24:29.909 351 15333.66 44.89 53544.64 88888.00 2014-12-17 05:24:30.409 351 15333.68 44.89 53544.67 88888.00 2014-12-17 05:24:30.909 351 15333.61 44.87 53544.63 88888.00 2014-12-17 05:24:31.409 351 15333.57 44.85 53544.58 88888.00 2014-12-17 05:24:31.909 351 15333.58 44.83 53544.58 88888.00 2014-12-17 05:24:32.409 351 15333.59 44.88 53544.62 88888.00 2014-12-17 05:24:32.909 351 15333.59 44.91 53544.67 88888.00 2014-12-17 05:24:33.409 351 15333.54 44.88 53544.64 88888.00 2014-12-17 05:24:33.909 351 15333.54 44.91 53544.65 88888.00 2014-12-17 05:24:34.409 351 15333.56 44.92 53544.67 88888.00 2014-12-17 05:24:34.909 351 15333.59 44.87 53544.60 88888.00 2014-12-17 05:24:35.409 351 15333.56 44.84 53544.58 88888.00 2014-12-17 05:24:35.909 351 15333.52 44.80 53544.57 88888.00 2014-12-17 05:24:36.409 351 15333.47 44.76 53544.51 88888.00 2014-12-17 05:24:36.909 351 15333.42 44.74 53544.54 88888.00 2014-12-17 05:24:37.409 351 15333.41 44.67 53544.52 88888.00 2014-12-17 05:24:37.909 351 15333.41 44.67 53544.56 88888.00 2014-12-17 05:24:38.409 351 15333.37 44.62 53544.58 88888.00 2014-12-17 05:24:38.909 351 15333.38 44.59 53544.57 88888.00 2014-12-17 05:24:39.409 351 15333.38 44.59 53544.59 88888.00 2014-12-17 05:24:39.909 351 15333.34 44.53 53544.55 88888.00 2014-12-17 05:24:40.409 351 15333.25 44.53 53544.50 88888.00 2014-12-17 05:24:40.909 351 15333.27 44.56 53544.58 88888.00 2014-12-17 05:24:41.409 351 15333.24 44.56 53544.59 88888.00 2014-12-17 05:24:41.909 351 15333.18 44.56 53544.63 88888.00 2014-12-17 05:24:42.409 351 15333.11 44.56 53544.67 88888.00 2014-12-17 05:24:42.909 351 15333.07 44.58 53544.69 88888.00 2014-12-17 05:24:43.409 351 15333.06 44.67 53544.64 88888.00 2014-12-17 05:24:43.909 351 15333.09 44.61 53544.59 88888.00 2014-12-17 05:24:44.409 351 15333.05 44.61 53544.60 88888.00 2014-12-17 05:24:44.909 351 15332.94 44.62 53544.59 88888.00 2014-12-17 05:24:45.409 351 15332.86 44.54 53544.63 88888.00 2014-12-17 05:24:45.909 351 15332.84 44.53 53544.60 88888.00 2014-12-17 05:24:46.409 351 15332.81 44.58 53544.59 88888.00 2014-12-17 05:24:46.909 351 15332.75 44.56 53544.60 88888.00 2014-12-17 05:24:47.409 351 15332.73 44.52 53544.58 88888.00 2014-12-17 05:24:47.909 351 15332.66 44.53 53544.55 88888.00 2014-12-17 05:24:48.409 351 15332.63 44.54 53544.58 88888.00 2014-12-17 05:24:48.909 351 15332.63 44.51 53544.66 88888.00 2014-12-17 05:24:49.409 351 15332.61 44.51 53544.67 88888.00 2014-12-17 05:24:49.909 351 15332.57 44.51 53544.71 88888.00 2014-12-17 05:24:50.409 351 15332.57 44.52 53544.70 88888.00 2014-12-17 05:24:50.909 351 15332.56 44.49 53544.66 88888.00 2014-12-17 05:24:51.409 351 15332.50 44.51 53544.66 88888.00 2014-12-17 05:24:51.909 351 15332.46 44.56 53544.63 88888.00 2014-12-17 05:24:52.409 351 15332.49 44.57 53544.64 88888.00 2014-12-17 05:24:52.909 351 15332.46 44.51 53544.64 88888.00 2014-12-17 05:24:53.409 351 15332.47 44.46 53544.68 88888.00 2014-12-17 05:24:53.909 351 15332.46 44.44 53544.65 88888.00 2014-12-17 05:24:54.409 351 15332.42 44.42 53544.67 88888.00 2014-12-17 05:24:54.909 351 15332.41 44.43 53544.70 88888.00 2014-12-17 05:24:55.409 351 15332.37 44.37 53544.68 88888.00 2014-12-17 05:24:55.909 351 15332.31 44.40 53544.68 88888.00 2014-12-17 05:24:56.409 351 15332.29 44.35 53544.63 88888.00 2014-12-17 05:24:56.909 351 15332.31 44.33 53544.63 88888.00 2014-12-17 05:24:57.409 351 15332.32 44.32 53544.64 88888.00 2014-12-17 05:24:57.909 351 15332.34 44.34 53544.67 88888.00 2014-12-17 05:24:58.409 351 15332.31 44.39 53544.71 88888.00 2014-12-17 05:24:58.909 351 15332.36 44.40 53544.72 88888.00 2014-12-17 05:24:59.409 351 15332.40 44.37 53544.71 88888.00 2014-12-17 05:24:59.909 351 15332.38 44.41 53544.70 88888.00 2014-12-17 05:25:00.409 351 15332.37 44.42 53544.66 88888.00 2014-12-17 05:25:00.909 351 15332.40 44.44 53544.68 88888.00 2014-12-17 05:25:01.409 351 15332.38 44.45 53544.68 88888.00 2014-12-17 05:25:01.909 351 15332.40 44.44 53544.64 88888.00 2014-12-17 05:25:02.409 351 15332.37 44.35 53544.63 88888.00 2014-12-17 05:25:02.909 351 15332.32 44.32 53544.60 88888.00 2014-12-17 05:25:03.409 351 15332.32 44.36 53544.59 88888.00 2014-12-17 05:25:03.909 351 15332.33 44.42 53544.56 88888.00 2014-12-17 05:25:04.409 351 15332.32 44.42 53544.59 88888.00 2014-12-17 05:25:04.909 351 15332.33 44.41 53544.63 88888.00 2014-12-17 05:25:05.409 351 15332.33 44.40 53544.62 88888.00 2014-12-17 05:25:05.909 351 15332.32 44.43 53544.61 88888.00 2014-12-17 05:25:06.409 351 15332.34 44.43 53544.62 88888.00 2014-12-17 05:25:06.909 351 15332.34 44.39 53544.68 88888.00 2014-12-17 05:25:07.409 351 15332.33 44.34 53544.69 88888.00 2014-12-17 05:25:07.909 351 15332.37 44.31 53544.65 88888.00 2014-12-17 05:25:08.409 351 15332.38 44.35 53544.64 88888.00 2014-12-17 05:25:08.909 351 15332.42 44.43 53544.62 88888.00 2014-12-17 05:25:09.409 351 15332.45 44.41 53544.63 88888.00 2014-12-17 05:25:09.909 351 15332.48 44.37 53544.62 88888.00 2014-12-17 05:25:10.409 351 15332.48 44.39 53544.61 88888.00 2014-12-17 05:25:10.909 351 15332.49 44.42 53544.64 88888.00 2014-12-17 05:25:11.409 351 15332.57 44.43 53544.75 88888.00 2014-12-17 05:25:11.909 351 15332.60 44.43 53544.71 88888.00 2014-12-17 05:25:12.409 351 15332.58 44.41 53544.73 88888.00 2014-12-17 05:25:12.909 351 15332.65 44.50 53544.78 88888.00 2014-12-17 05:25:13.409 351 15332.64 44.57 53544.72 88888.00 2014-12-17 05:25:13.909 351 15332.64 44.54 53544.77 88888.00 2014-12-17 05:25:14.409 351 15332.61 44.52 53544.80 88888.00 2014-12-17 05:25:14.909 351 15332.58 44.58 53544.79 88888.00 2014-12-17 05:25:15.409 351 15332.54 44.54 53544.82 88888.00 2014-12-17 05:25:15.909 351 15332.51 44.59 53544.83 88888.00 2014-12-17 05:25:16.409 351 15332.49 44.61 53544.87 88888.00 2014-12-17 05:25:16.909 351 15332.55 44.65 53544.89 88888.00 2014-12-17 05:25:17.409 351 15332.59 44.65 53544.88 88888.00 2014-12-17 05:25:17.909 351 15332.64 44.62 53544.86 88888.00 2014-12-17 05:25:18.409 351 15332.61 44.65 53544.82 88888.00 2014-12-17 05:25:18.909 351 15332.59 44.65 53544.87 88888.00 2014-12-17 05:25:19.409 351 15332.65 44.67 53544.85 88888.00 2014-12-17 05:25:19.909 351 15332.73 44.68 53544.85 88888.00 2014-12-17 05:25:20.409 351 15332.70 44.71 53544.82 88888.00 2014-12-17 05:25:20.909 351 15332.68 44.72 53544.88 88888.00 2014-12-17 05:25:21.409 351 15332.72 44.75 53544.92 88888.00 2014-12-17 05:25:21.909 351 15332.74 44.77 53544.99 88888.00 2014-12-17 05:25:22.409 351 15332.76 44.77 53545.01 88888.00 2014-12-17 05:25:22.909 351 15332.86 44.79 53545.01 88888.00 2014-12-17 05:25:23.409 351 15332.85 44.78 53545.00 88888.00 2014-12-17 05:25:23.909 351 15332.84 44.80 53545.00 88888.00 2014-12-17 05:25:24.409 351 15332.87 44.82 53545.02 88888.00 2014-12-17 05:25:24.909 351 15332.90 44.86 53545.03 88888.00 2014-12-17 05:25:25.409 351 15332.92 44.86 53545.02 88888.00 2014-12-17 05:25:25.909 351 15332.91 44.91 53544.97 88888.00 2014-12-17 05:25:26.409 351 15332.93 44.93 53544.92 88888.00 2014-12-17 05:25:26.909 351 15332.95 44.94 53544.96 88888.00 2014-12-17 05:25:27.409 351 15332.93 44.94 53544.97 88888.00 2014-12-17 05:25:27.909 351 15332.86 44.96 53544.95 88888.00 2014-12-17 05:25:28.409 351 15332.82 44.94 53544.90 88888.00 2014-12-17 05:25:28.909 351 15332.79 44.95 53544.90 88888.00 2014-12-17 05:25:29.409 351 15332.82 44.95 53544.93 88888.00 2014-12-17 05:25:29.909 351 15332.86 45.01 53544.97 88888.00 2014-12-17 05:25:30.409 351 15332.86 45.03 53544.97 88888.00 2014-12-17 05:25:30.909 351 15332.85 45.08 53545.02 88888.00 2014-12-17 05:25:31.409 351 15332.85 45.12 53545.04 88888.00 2014-12-17 05:25:31.909 351 15332.83 45.13 53545.05 88888.00 2014-12-17 05:25:32.409 351 15332.84 45.19 53545.05 88888.00 2014-12-17 05:25:32.909 351 15332.88 45.24 53545.01 88888.00 2014-12-17 05:25:33.409 351 15332.85 45.24 53545.02 88888.00 2014-12-17 05:25:33.909 351 15332.78 45.27 53545.04 88888.00 2014-12-17 05:25:34.409 351 15332.78 45.26 53545.00 88888.00 2014-12-17 05:25:34.909 351 15332.78 45.28 53544.95 88888.00 2014-12-17 05:25:35.409 351 15332.74 45.30 53544.95 88888.00 2014-12-17 05:25:35.909 351 15332.72 45.36 53544.95 88888.00 2014-12-17 05:25:36.409 351 15332.72 45.34 53544.87 88888.00 2014-12-17 05:25:36.909 351 15332.67 45.32 53544.83 88888.00 2014-12-17 05:25:37.409 351 15332.64 45.36 53544.82 88888.00 2014-12-17 05:25:37.909 351 15332.63 45.40 53544.84 88888.00 2014-12-17 05:25:38.409 351 15332.63 45.45 53544.91 88888.00 2014-12-17 05:25:38.909 351 15332.60 45.46 53545.00 88888.00 2014-12-17 05:25:39.409 351 15332.57 45.45 53545.03 88888.00 2014-12-17 05:25:39.909 351 15332.50 45.46 53545.01 88888.00 2014-12-17 05:25:40.409 351 15332.45 45.46 53544.97 88888.00 2014-12-17 05:25:40.909 351 15332.38 45.47 53544.96 88888.00 2014-12-17 05:25:41.409 351 15332.37 45.50 53544.98 88888.00 2014-12-17 05:25:41.909 351 15332.36 45.52 53544.96 88888.00 2014-12-17 05:25:42.409 351 15332.36 45.48 53544.97 88888.00 2014-12-17 05:25:42.909 351 15332.33 45.49 53544.93 88888.00 2014-12-17 05:25:43.409 351 15332.34 45.46 53544.90 88888.00 2014-12-17 05:25:43.909 351 15332.29 45.45 53544.88 88888.00 2014-12-17 05:25:44.409 351 15332.29 45.46 53544.85 88888.00 2014-12-17 05:25:44.909 351 15332.25 45.48 53544.84 88888.00 2014-12-17 05:25:45.409 351 15332.19 45.49 53544.78 88888.00 2014-12-17 05:25:45.909 351 15332.16 45.53 53544.79 88888.00 2014-12-17 05:25:46.409 351 15332.12 45.53 53544.83 88888.00 2014-12-17 05:25:46.909 351 15332.06 45.50 53544.87 88888.00 2014-12-17 05:25:47.409 351 15332.01 45.54 53544.88 88888.00 2014-12-17 05:25:47.909 351 15331.95 45.50 53544.90 88888.00 2014-12-17 05:25:48.409 351 15331.94 45.52 53544.89 88888.00 2014-12-17 05:25:48.909 351 15331.92 45.53 53544.88 88888.00 2014-12-17 05:25:49.409 351 15331.88 45.53 53544.85 88888.00 2014-12-17 05:25:49.909 351 15331.86 45.49 53544.85 88888.00 2014-12-17 05:25:50.409 351 15331.85 45.56 53544.86 88888.00 2014-12-17 05:25:50.909 351 15331.79 45.62 53544.82 88888.00 2014-12-17 05:25:51.409 351 15331.71 45.64 53544.82 88888.00 2014-12-17 05:25:51.909 351 15331.71 45.65 53544.72 88888.00 2014-12-17 05:25:52.409 351 15331.66 45.64 53544.69 88888.00 2014-12-17 05:25:52.909 351 15331.61 45.69 53544.63 88888.00 2014-12-17 05:25:53.409 351 15331.61 45.71 53544.61 88888.00 2014-12-17 05:25:53.909 351 15331.55 45.71 53544.63 88888.00 2014-12-17 05:25:54.409 351 15331.49 45.71 53544.63 88888.00 2014-12-17 05:25:54.909 351 15331.43 45.71 53544.65 88888.00 2014-12-17 05:25:55.409 351 15331.38 45.75 53544.67 88888.00 2014-12-17 05:25:55.909 351 15331.37 45.79 53544.66 88888.00 2014-12-17 05:25:56.409 351 15331.29 45.77 53544.66 88888.00 2014-12-17 05:25:56.909 351 15331.29 45.74 53544.65 88888.00 2014-12-17 05:25:57.409 351 15331.24 45.78 53544.60 88888.00 2014-12-17 05:25:57.909 351 15331.20 45.81 53544.59 88888.00 2014-12-17 05:25:58.409 351 15331.21 45.80 53544.60 88888.00 2014-12-17 05:25:58.909 351 15331.20 45.80 53544.61 88888.00 2014-12-17 05:25:59.409 351 15331.21 45.82 53544.60 88888.00 2014-12-17 05:25:59.909 351 15331.20 45.84 53544.55 88888.00 2014-12-17 05:26:00.409 351 15331.17 45.83 53544.49 88888.00 2014-12-17 05:26:00.909 351 15331.11 45.80 53544.45 88888.00 2014-12-17 05:26:01.409 351 15331.11 45.86 53544.43 88888.00 2014-12-17 05:26:01.909 351 15331.13 45.88 53544.49 88888.00 2014-12-17 05:26:02.409 351 15331.02 45.92 53544.51 88888.00 2014-12-17 05:26:02.909 351 15330.96 45.93 53544.48 88888.00 2014-12-17 05:26:03.409 351 15330.96 45.93 53544.48 88888.00 2014-12-17 05:26:03.909 351 15331.01 45.96 53544.44 88888.00 2014-12-17 05:26:04.409 351 15330.95 45.98 53544.45 88888.00 2014-12-17 05:26:04.909 351 15330.86 45.98 53544.40 88888.00 2014-12-17 05:26:05.409 351 15330.84 45.98 53544.41 88888.00 2014-12-17 05:26:05.909 351 15330.75 46.00 53544.37 88888.00 2014-12-17 05:26:06.409 351 15330.68 46.01 53544.38 88888.00 2014-12-17 05:26:06.909 351 15330.60 45.97 53544.42 88888.00 2014-12-17 05:26:07.409 351 15330.56 45.92 53544.37 88888.00 2014-12-17 05:26:07.909 351 15330.57 45.92 53544.29 88888.00 2014-12-17 05:26:08.409 351 15330.55 45.95 53544.35 88888.00 2014-12-17 05:26:08.909 351 15330.52 45.97 53544.32 88888.00 2014-12-17 05:26:09.409 351 15330.50 45.98 53544.35 88888.00 2014-12-17 05:26:09.909 351 15330.50 45.99 53544.34 88888.00 2014-12-17 05:26:10.409 351 15330.49 46.06 53544.31 88888.00 2014-12-17 05:26:10.909 351 15330.46 46.06 53544.28 88888.00 2014-12-17 05:26:11.409 351 15330.48 46.05 53544.24 88888.00 2014-12-17 05:26:11.909 351 15330.43 46.05 53544.20 88888.00 2014-12-17 05:26:12.409 351 15330.41 46.09 53544.19 88888.00 2014-12-17 05:26:12.909 351 15330.35 46.12 53544.15 88888.00 2014-12-17 05:26:13.409 351 15330.42 46.13 53544.17 88888.00 2014-12-17 05:26:13.909 351 15330.42 46.16 53544.16 88888.00 2014-12-17 05:26:14.409 351 15330.35 46.19 53544.15 88888.00 2014-12-17 05:26:14.909 351 15330.33 46.21 53544.16 88888.00 2014-12-17 05:26:15.409 351 15330.30 46.25 53544.11 88888.00 2014-12-17 05:26:15.909 351 15330.26 46.26 53544.07 88888.00 2014-12-17 05:26:16.409 351 15330.24 46.30 53544.02 88888.00 2014-12-17 05:26:16.909 351 15330.21 46.34 53544.00 88888.00 2014-12-17 05:26:17.409 351 15330.21 46.35 53544.03 88888.00 2014-12-17 05:26:17.909 351 15330.17 46.34 53544.01 88888.00 2014-12-17 05:26:18.409 351 15330.14 46.35 53543.99 88888.00 2014-12-17 05:26:18.909 351 15330.21 46.36 53544.00 88888.00 2014-12-17 05:26:19.409 351 15330.20 46.41 53543.96 88888.00 2014-12-17 05:26:19.909 351 15330.16 46.43 53543.90 88888.00 2014-12-17 05:26:20.409 351 15330.13 46.43 53543.88 88888.00 2014-12-17 05:26:20.909 351 15330.14 46.45 53543.91 88888.00 2014-12-17 05:26:21.409 351 15330.19 46.50 53543.87 88888.00 2014-12-17 05:26:21.909 351 15330.21 46.53 53543.84 88888.00 2014-12-17 05:26:22.409 351 15330.16 46.57 53543.83 88888.00 2014-12-17 05:26:22.909 351 15330.16 46.55 53543.80 88888.00 2014-12-17 05:26:23.409 351 15330.15 46.58 53543.81 88888.00 2014-12-17 05:26:23.909 351 15330.14 46.61 53543.78 88888.00 2014-12-17 05:26:24.409 351 15330.12 46.65 53543.72 88888.00 2014-12-17 05:26:24.909 351 15330.14 46.68 53543.76 88888.00 2014-12-17 05:26:25.409 351 15330.15 46.66 53543.68 88888.00 2014-12-17 05:26:25.909 351 15330.12 46.70 53543.67 88888.00 2014-12-17 05:26:26.409 351 15330.13 46.74 53543.65 88888.00 2014-12-17 05:26:26.909 351 15330.11 46.77 53543.63 88888.00 2014-12-17 05:26:27.409 351 15330.07 46.82 53543.70 88888.00 2014-12-17 05:26:27.909 351 15330.11 46.85 53543.71 88888.00 2014-12-17 05:26:28.409 351 15330.07 46.88 53543.71 88888.00 2014-12-17 05:26:28.909 351 15330.04 46.90 53543.70 88888.00 2014-12-17 05:26:29.409 351 15329.99 46.92 53543.64 88888.00 2014-12-17 05:26:29.909 351 15330.01 46.99 53543.61 88888.00 2014-12-17 05:26:30.409 351 15329.98 47.04 53543.59 88888.00 2014-12-17 05:26:30.909 351 15329.99 47.07 53543.58 88888.00 2014-12-17 05:26:31.409 351 15329.95 47.02 53543.54 88888.00 2014-12-17 05:26:31.909 351 15329.96 47.07 53543.51 88888.00 2014-12-17 05:26:32.409 351 15329.90 47.07 53543.45 88888.00 2014-12-17 05:26:32.909 351 15329.83 47.05 53543.42 88888.00 2014-12-17 05:26:33.409 351 15329.80 47.13 53543.44 88888.00 2014-12-17 05:26:33.909 351 15329.77 47.14 53543.46 88888.00 2014-12-17 05:26:34.409 351 15329.72 47.16 53543.45 88888.00 2014-12-17 05:26:34.909 351 15329.67 47.19 53543.40 88888.00 2014-12-17 05:26:35.409 351 15329.61 47.24 53543.36 88888.00 2014-12-17 05:26:35.909 351 15329.58 47.22 53543.38 88888.00 2014-12-17 05:26:36.409 351 15329.51 47.24 53543.35 88888.00 2014-12-17 05:26:36.909 351 15329.49 47.27 53543.31 88888.00 2014-12-17 05:26:37.409 351 15329.42 47.31 53543.26 88888.00 2014-12-17 05:26:37.909 351 15329.43 47.40 53543.20 88888.00 2014-12-17 05:26:38.409 351 15329.47 47.47 53543.18 88888.00 2014-12-17 05:26:38.909 351 15329.48 47.51 53543.15 88888.00 2014-12-17 05:26:39.409 351 15329.48 47.53 53543.11 88888.00 2014-12-17 05:26:39.909 351 15329.47 47.53 53543.07 88888.00 2014-12-17 05:26:40.409 351 15329.45 47.50 53543.09 88888.00 2014-12-17 05:26:40.909 351 15329.47 47.52 53543.06 88888.00 2014-12-17 05:26:41.409 351 15329.47 47.54 53543.00 88888.00 2014-12-17 05:26:41.909 351 15329.47 47.54 53542.99 88888.00 2014-12-17 05:26:42.409 351 15329.47 47.54 53542.99 88888.00 2014-12-17 05:26:42.909 351 15329.44 47.57 53542.98 88888.00 2014-12-17 05:26:43.409 351 15329.43 47.61 53542.94 88888.00 2014-12-17 05:26:43.909 351 15329.41 47.62 53542.87 88888.00 2014-12-17 05:26:44.409 351 15329.38 47.59 53542.82 88888.00 2014-12-17 05:26:44.909 351 15329.27 47.62 53542.76 88888.00 2014-12-17 05:26:45.409 351 15329.21 47.63 53542.70 88888.00 2014-12-17 05:26:45.909 351 15329.15 47.64 53542.62 88888.00 2014-12-17 05:26:46.409 351 15329.21 47.63 53542.58 88888.00 2014-12-17 05:26:46.909 351 15329.16 47.61 53542.54 88888.00 2014-12-17 05:26:47.409 351 15329.09 47.60 53542.44 88888.00 2014-12-17 05:26:47.909 351 15329.07 47.63 53542.35 88888.00 2014-12-17 05:26:48.409 351 15329.05 47.64 53542.30 88888.00 2014-12-17 05:26:48.909 351 15328.95 47.66 53542.25 88888.00 2014-12-17 05:26:49.409 351 15328.91 47.66 53542.24 88888.00 2014-12-17 05:26:49.909 351 15328.95 47.69 53542.25 88888.00 2014-12-17 05:26:50.409 351 15328.95 47.71 53542.25 88888.00 2014-12-17 05:26:50.909 351 15328.87 47.78 53542.21 88888.00 2014-12-17 05:26:51.409 351 15328.86 47.76 53542.13 88888.00 2014-12-17 05:26:51.909 351 15328.86 47.74 53542.05 88888.00 2014-12-17 05:26:52.409 351 15328.85 47.77 53542.01 88888.00 2014-12-17 05:26:52.909 351 15328.85 47.78 53541.93 88888.00 2014-12-17 05:26:53.409 351 15328.85 47.80 53541.84 88888.00 2014-12-17 05:26:53.909 351 15328.87 47.86 53541.77 88888.00 2014-12-17 05:26:54.409 351 15328.90 47.89 53541.67 88888.00 2014-12-17 05:26:54.909 351 15328.89 47.94 53541.63 88888.00 2014-12-17 05:26:55.409 351 15328.94 48.02 53541.58 88888.00 2014-12-17 05:26:55.909 351 15328.91 48.02 53541.52 88888.00 2014-12-17 05:26:56.409 351 15328.89 48.00 53541.45 88888.00 2014-12-17 05:26:56.909 351 15328.88 48.05 53541.38 88888.00 2014-12-17 05:26:57.409 351 15328.86 48.06 53541.39 88888.00 2014-12-17 05:26:57.909 351 15328.84 48.07 53541.34 88888.00 2014-12-17 05:26:58.409 351 15328.82 48.11 53541.29 88888.00 2014-12-17 05:26:58.909 351 15328.77 48.13 53541.25 88888.00 2014-12-17 05:26:59.409 351 15328.66 48.13 53541.18 88888.00 2014-12-17 05:26:59.909 351 15328.58 48.14 53541.16 88888.00 2014-12-17 05:27:00.409 351 15328.57 48.14 53541.08 88888.00 2014-12-17 05:27:00.909 351 15328.50 48.16 53541.01 88888.00 2014-12-17 05:27:01.409 351 15328.45 48.16 53540.95 88888.00 2014-12-17 05:27:01.909 351 15328.36 48.13 53540.93 88888.00 2014-12-17 05:27:02.409 351 15328.32 48.14 53540.86 88888.00 2014-12-17 05:27:02.909 351 15328.25 48.12 53540.81 88888.00 2014-12-17 05:27:03.409 351 15328.21 48.14 53540.80 88888.00 2014-12-17 05:27:03.909 351 15328.16 48.16 53540.69 88888.00 2014-12-17 05:27:04.409 351 15328.15 48.17 53540.60 88888.00 2014-12-17 05:27:04.909 351 15328.20 48.17 53540.52 88888.00 2014-12-17 05:27:05.409 351 15328.21 48.14 53540.41 88888.00 2014-12-17 05:27:05.909 351 15328.32 48.08 53540.37 88888.00 2014-12-17 05:27:06.409 351 15328.38 48.08 53540.34 88888.00 2014-12-17 05:27:06.909 351 15328.41 48.05 53540.26 88888.00 2014-12-17 05:27:07.409 351 15328.48 48.12 53540.24 88888.00 2014-12-17 05:27:07.909 351 15328.53 48.17 53540.17 88888.00 2014-12-17 05:27:08.409 351 15328.53 48.19 53540.08 88888.00 2014-12-17 05:27:08.909 351 15328.58 48.20 53539.96 88888.00 2014-12-17 05:27:09.409 351 15328.58 48.23 53539.87 88888.00 2014-12-17 05:27:09.909 351 15328.50 48.26 53539.72 88888.00 2014-12-17 05:27:10.409 351 15328.47 48.24 53539.67 88888.00 2014-12-17 05:27:10.909 351 15328.45 48.28 53539.64 88888.00 2014-12-17 05:27:11.409 351 15328.36 48.29 53539.60 88888.00 2014-12-17 05:27:11.909 351 15328.25 48.30 53539.48 88888.00 2014-12-17 05:27:12.409 351 15328.23 48.28 53539.33 88888.00 2014-12-17 05:27:12.909 351 15328.26 48.32 53539.31 88888.00 2014-12-17 05:27:13.409 351 15328.20 48.34 53539.28 88888.00 2014-12-17 05:27:13.909 351 15328.11 48.32 53539.24 88888.00 2014-12-17 05:27:14.409 351 15328.06 48.30 53539.21 88888.00 2014-12-17 05:27:14.909 351 15328.00 48.30 53539.23 88888.00 2014-12-17 05:27:15.409 351 15327.98 48.25 53539.27 88888.00 2014-12-17 05:27:15.909 351 15327.96 48.20 53539.19 88888.00 2014-12-17 05:27:16.409 351 15327.94 48.19 53539.10 88888.00 2014-12-17 05:27:16.909 351 15327.89 48.14 53539.06 88888.00 2014-12-17 05:27:17.409 351 15327.80 48.17 53539.00 88888.00 2014-12-17 05:27:17.909 351 15327.78 48.23 53538.95 88888.00 2014-12-17 05:27:18.409 351 15327.73 48.20 53538.90 88888.00 2014-12-17 05:27:18.909 351 15327.64 48.16 53538.83 88888.00 2014-12-17 05:27:19.409 351 15327.51 48.15 53538.81 88888.00 2014-12-17 05:27:19.909 351 15327.43 48.12 53538.78 88888.00 2014-12-17 05:27:20.409 351 15327.46 48.14 53538.71 88888.00 2014-12-17 05:27:20.909 351 15327.42 48.13 53538.72 88888.00 2014-12-17 05:27:21.409 351 15327.28 48.13 53538.73 88888.00 2014-12-17 05:27:21.909 351 15327.19 48.11 53538.67 88888.00 2014-12-17 05:27:22.409 351 15327.21 48.08 53538.67 88888.00 2014-12-17 05:27:22.909 351 15327.21 47.98 53538.65 88888.00 2014-12-17 05:27:23.409 351 15327.15 47.88 53538.66 88888.00 2014-12-17 05:27:23.909 351 15327.10 47.88 53538.70 88888.00 2014-12-17 05:27:24.409 351 15327.06 47.86 53538.68 88888.00 2014-12-17 05:27:24.909 351 15326.99 47.85 53538.65 88888.00 2014-12-17 05:27:25.409 351 15326.91 47.82 53538.64 88888.00 2014-12-17 05:27:25.909 351 15326.86 47.80 53538.61 88888.00 2014-12-17 05:27:26.409 351 15326.83 47.85 53538.59 88888.00 2014-12-17 05:27:26.909 351 15326.76 47.81 53538.56 88888.00 2014-12-17 05:27:27.409 351 15326.71 47.73 53538.52 88888.00 2014-12-17 05:27:27.909 351 15326.64 47.70 53538.46 88888.00 2014-12-17 05:27:28.409 351 15326.61 47.71 53538.41 88888.00 2014-12-17 05:27:28.909 351 15326.56 47.71 53538.42 88888.00 2014-12-17 05:27:29.409 351 15326.52 47.68 53538.40 88888.00 2014-12-17 05:27:29.909 351 15326.46 47.66 53538.37 88888.00 2014-12-17 05:27:30.409 351 15326.41 47.69 53538.35 88888.00 2014-12-17 05:27:30.909 351 15326.37 47.68 53538.33 88888.00 2014-12-17 05:27:31.409 351 15326.34 47.59 53538.31 88888.00 2014-12-17 05:27:31.909 351 15326.25 47.52 53538.31 88888.00 2014-12-17 05:27:32.409 351 15326.21 47.48 53538.29 88888.00 2014-12-17 05:27:32.909 351 15326.24 47.52 53538.27 88888.00 2014-12-17 05:27:33.409 351 15326.23 47.53 53538.29 88888.00 2014-12-17 05:27:33.909 351 15326.17 47.46 53538.26 88888.00 2014-12-17 05:27:34.409 351 15326.12 47.46 53538.29 88888.00 2014-12-17 05:27:34.909 351 15326.12 47.46 53538.24 88888.00 2014-12-17 05:27:35.409 351 15326.12 47.45 53538.23 88888.00 2014-12-17 05:27:35.909 351 15326.12 47.46 53538.20 88888.00 2014-12-17 05:27:36.409 351 15326.10 47.51 53538.19 88888.00 2014-12-17 05:27:36.909 351 15326.08 47.51 53538.13 88888.00 2014-12-17 05:27:37.409 351 15326.04 47.51 53538.14 88888.00 2014-12-17 05:27:37.909 351 15326.00 47.48 53538.17 88888.00 2014-12-17 05:27:38.409 351 15326.04 47.46 53538.15 88888.00 2014-12-17 05:27:38.909 351 15326.06 47.46 53538.17 88888.00 2014-12-17 05:27:39.409 351 15326.09 47.51 53538.20 88888.00 2014-12-17 05:27:39.909 351 15326.08 47.57 53538.18 88888.00 2014-12-17 05:27:40.409 351 15326.05 47.54 53538.14 88888.00 2014-12-17 05:27:40.909 351 15326.06 47.53 53538.06 88888.00 2014-12-17 05:27:41.409 351 15326.09 47.51 53537.98 88888.00 2014-12-17 05:27:41.909 351 15326.13 47.54 53538.04 88888.00 2014-12-17 05:27:42.409 351 15326.16 47.55 53538.05 88888.00 2014-12-17 05:27:42.909 351 15326.30 47.59 53538.06 88888.00 2014-12-17 05:27:43.409 351 15326.44 47.52 53538.04 88888.00 2014-12-17 05:27:43.909 351 15326.51 47.46 53538.03 88888.00 2014-12-17 05:27:44.409 351 15326.54 47.47 53537.98 88888.00 2014-12-17 05:27:44.909 351 15326.59 47.50 53537.96 88888.00 2014-12-17 05:27:45.409 351 15326.65 47.51 53537.91 88888.00 2014-12-17 05:27:45.909 351 15326.67 47.50 53537.89 88888.00 2014-12-17 05:27:46.409 351 15326.73 47.55 53537.93 88888.00 2014-12-17 05:27:46.909 351 15326.72 47.57 53537.95 88888.00 2014-12-17 05:27:47.409 351 15326.81 47.65 53537.97 88888.00 2014-12-17 05:27:47.909 351 15326.91 47.63 53537.94 88888.00 2014-12-17 05:27:48.409 351 15326.92 47.64 53537.91 88888.00 2014-12-17 05:27:48.909 351 15326.97 47.70 53537.85 88888.00 2014-12-17 05:27:49.409 351 15327.01 47.80 53537.77 88888.00 2014-12-17 05:27:49.909 351 15327.09 47.85 53537.81 88888.00 2014-12-17 05:27:50.409 351 15327.08 47.88 53537.86 88888.00 2014-12-17 05:27:50.909 351 15327.12 47.85 53537.79 88888.00 2014-12-17 05:27:51.409 351 15327.15 47.88 53537.77 88888.00 2014-12-17 05:27:51.909 351 15327.05 47.90 53537.76 88888.00 2014-12-17 05:27:52.409 351 15327.05 47.90 53537.79 88888.00 2014-12-17 05:27:52.909 351 15326.99 48.00 53537.72 88888.00 2014-12-17 05:27:53.409 351 15326.99 48.08 53537.66 88888.00 2014-12-17 05:27:53.909 351 15326.98 48.06 53537.67 88888.00 2014-12-17 05:27:54.409 351 15326.97 48.02 53537.72 88888.00 2014-12-17 05:27:54.909 351 15326.94 47.98 53537.67 88888.00 2014-12-17 05:27:55.409 351 15326.96 47.96 53537.65 88888.00 2014-12-17 05:27:55.909 351 15326.89 47.94 53537.67 88888.00 2014-12-17 05:27:56.409 351 15326.79 47.94 53537.69 88888.00 2014-12-17 05:27:56.909 351 15326.73 47.95 53537.65 88888.00 2014-12-17 05:27:57.409 351 15326.65 47.97 53537.67 88888.00 2014-12-17 05:27:57.909 351 15326.58 48.02 53537.66 88888.00 2014-12-17 05:27:58.409 351 15326.50 47.94 53537.64 88888.00 2014-12-17 05:27:58.909 351 15326.36 47.90 53537.62 88888.00 2014-12-17 05:27:59.409 351 15326.30 47.89 53537.66 88888.00 2014-12-17 05:27:59.909 351 15326.22 47.87 53537.64 88888.00 2014-12-17 05:28:00.409 351 15326.12 47.87 53537.64 88888.00 2014-12-17 05:28:00.909 351 15325.99 47.90 53537.60 88888.00 2014-12-17 05:28:01.409 351 15325.89 47.90 53537.66 88888.00 2014-12-17 05:28:01.909 351 15325.86 47.97 53537.71 88888.00 2014-12-17 05:28:02.409 351 15325.81 47.99 53537.76 88888.00 2014-12-17 05:28:02.909 351 15325.71 47.97 53537.78 88888.00 2014-12-17 05:28:03.409 351 15325.63 47.91 53537.77 88888.00 2014-12-17 05:28:03.909 351 15325.51 47.96 53537.78 88888.00 2014-12-17 05:28:04.409 351 15325.52 48.03 53537.79 88888.00 2014-12-17 05:28:04.909 351 15325.36 48.04 53537.74 88888.00 2014-12-17 05:28:05.409 351 15325.26 48.03 53537.74 88888.00 2014-12-17 05:28:05.909 351 15325.18 48.05 53537.74 88888.00 2014-12-17 05:28:06.409 351 15325.06 48.14 53537.71 88888.00 2014-12-17 05:28:06.909 351 15324.98 48.16 53537.73 88888.00 2014-12-17 05:28:07.409 351 15324.90 48.19 53537.72 88888.00 2014-12-17 05:28:07.909 351 15324.71 48.20 53537.65 88888.00 2014-12-17 05:28:08.409 351 15324.56 48.17 53537.62 88888.00 2014-12-17 05:28:08.909 351 15324.42 48.16 53537.61 88888.00 2014-12-17 05:28:09.409 351 15324.31 48.16 53537.60 88888.00 2014-12-17 05:28:09.909 351 15324.15 48.13 53537.60 88888.00 2014-12-17 05:28:10.409 351 15323.93 48.07 53537.63 88888.00 2014-12-17 05:28:10.909 351 15323.81 47.99 53537.64 88888.00 2014-12-17 05:28:11.409 351 15323.70 47.92 53537.63 88888.00 2014-12-17 05:28:11.909 351 15323.60 47.86 53537.64 88888.00 2014-12-17 05:28:12.409 351 15323.50 47.86 53537.66 88888.00 2014-12-17 05:28:12.909 351 15323.42 47.82 53537.63 88888.00 2014-12-17 05:28:13.409 351 15323.32 47.76 53537.56 88888.00 2014-12-17 05:28:13.909 351 15323.18 47.65 53537.53 88888.00 2014-12-17 05:28:14.409 351 15323.06 47.62 53537.52 88888.00 2014-12-17 05:28:14.909 351 15323.02 47.57 53537.44 88888.00 2014-12-17 05:28:15.409 351 15322.98 47.48 53537.38 88888.00 2014-12-17 05:28:15.909 351 15322.87 47.44 53537.37 88888.00 2014-12-17 05:28:16.409 351 15322.81 47.37 53537.32 88888.00 2014-12-17 05:28:16.909 351 15322.79 47.34 53537.25 88888.00 2014-12-17 05:28:17.409 351 15322.72 47.34 53537.21 88888.00 2014-12-17 05:28:17.909 351 15322.75 47.30 53537.19 88888.00 2014-12-17 05:28:18.409 351 15322.76 47.24 53537.18 88888.00 2014-12-17 05:28:18.909 351 15322.81 47.25 53537.17 88888.00 2014-12-17 05:28:19.409 351 15322.81 47.21 53537.11 88888.00 2014-12-17 05:28:19.909 351 15322.88 47.18 53537.07 88888.00 2014-12-17 05:28:20.409 351 15322.97 47.16 53537.06 88888.00 2014-12-17 05:28:20.909 351 15323.00 47.16 53537.03 88888.00 2014-12-17 05:28:21.409 351 15323.08 47.18 53537.03 88888.00 2014-12-17 05:28:21.909 351 15323.16 47.19 53537.04 88888.00 2014-12-17 05:28:22.409 351 15323.26 47.22 53536.99 88888.00 2014-12-17 05:28:22.909 351 15323.36 47.30 53536.95 88888.00 2014-12-17 05:28:23.409 351 15323.48 47.33 53536.92 88888.00 2014-12-17 05:28:23.909 351 15323.60 47.38 53536.90 88888.00 2014-12-17 05:28:24.409 351 15323.68 47.45 53536.84 88888.00 2014-12-17 05:28:24.909 351 15323.79 47.48 53536.78 88888.00 2014-12-17 05:28:25.409 351 15323.82 47.61 53536.72 88888.00 2014-12-17 05:28:25.909 351 15323.79 47.64 53536.74 88888.00 2014-12-17 05:28:26.409 351 15323.78 47.65 53536.75 88888.00 2014-12-17 05:28:26.909 351 15323.71 47.65 53536.74 88888.00 2014-12-17 05:28:27.409 351 15323.62 47.69 53536.68 88888.00 2014-12-17 05:28:27.909 351 15323.59 47.70 53536.64 88888.00 2014-12-17 05:28:28.409 351 15323.47 47.72 53536.62 88888.00 2014-12-17 05:28:28.909 351 15323.43 47.72 53536.58 88888.00 2014-12-17 05:28:29.409 351 15323.36 47.71 53536.54 88888.00 2014-12-17 05:28:29.909 351 15323.26 47.71 53536.50 88888.00 2014-12-17 05:28:30.409 351 15323.25 47.73 53536.52 88888.00 2014-12-17 05:28:30.909 351 15323.21 47.73 53536.51 88888.00 2014-12-17 05:28:31.409 351 15323.12 47.66 53536.52 88888.00 2014-12-17 05:28:31.909 351 15323.18 47.70 53536.56 88888.00 2014-12-17 05:28:32.409 351 15323.10 47.68 53536.52 88888.00 2014-12-17 05:28:32.909 351 15322.94 47.70 53536.42 88888.00 2014-12-17 05:28:33.409 351 15322.90 47.72 53536.44 88888.00 2014-12-17 05:28:33.909 351 15322.89 47.74 53536.44 88888.00 2014-12-17 05:28:34.409 351 15322.88 47.74 53536.43 88888.00 2014-12-17 05:28:34.909 351 15322.85 47.79 53536.43 88888.00 2014-12-17 05:28:35.409 351 15322.79 47.70 53536.44 88888.00 2014-12-17 05:28:35.909 351 15322.73 47.69 53536.45 88888.00 2014-12-17 05:28:36.409 351 15322.71 47.66 53536.45 88888.00 2014-12-17 05:28:36.909 351 15322.66 47.61 53536.37 88888.00 2014-12-17 05:28:37.409 351 15322.71 47.64 53536.30 88888.00 2014-12-17 05:28:37.909 351 15322.74 47.63 53536.25 88888.00 2014-12-17 05:28:38.409 351 15322.73 47.66 53536.16 88888.00 2014-12-17 05:28:38.909 351 15322.71 47.70 53536.13 88888.00 2014-12-17 05:28:39.409 351 15322.71 47.66 53536.09 88888.00 2014-12-17 05:28:39.909 351 15322.72 47.70 53536.03 88888.00 2014-12-17 05:28:40.409 351 15322.69 47.68 53535.97 88888.00 2014-12-17 05:28:40.909 351 15322.70 47.61 53535.91 88888.00 2014-12-17 05:28:41.409 351 15322.75 47.61 53535.89 88888.00 2014-12-17 05:28:41.909 351 15322.78 47.63 53535.88 88888.00 2014-12-17 05:28:42.409 351 15322.75 47.64 53535.85 88888.00 2014-12-17 05:28:42.909 351 15322.76 47.60 53535.77 88888.00 2014-12-17 05:28:43.409 351 15322.84 47.65 53535.82 88888.00 2014-12-17 05:28:43.909 351 15322.94 47.62 53535.79 88888.00 2014-12-17 05:28:44.409 351 15323.01 47.63 53535.80 88888.00 2014-12-17 05:28:44.909 351 15323.11 47.72 53535.76 88888.00 2014-12-17 05:28:45.409 351 15323.18 47.77 53535.71 88888.00 2014-12-17 05:28:45.909 351 15323.17 47.81 53535.67 88888.00 2014-12-17 05:28:46.409 351 15323.12 47.85 53535.67 88888.00 2014-12-17 05:28:46.909 351 15323.19 47.78 53535.59 88888.00 2014-12-17 05:28:47.409 351 15323.19 47.77 53535.50 88888.00 2014-12-17 05:28:47.909 351 15323.12 47.77 53535.43 88888.00 2014-12-17 05:28:48.409 351 15323.12 47.77 53535.49 88888.00 2014-12-17 05:28:48.909 351 15323.10 47.69 53535.44 88888.00 2014-12-17 05:28:49.409 351 15323.10 47.65 53535.36 88888.00 2014-12-17 05:28:49.909 351 15323.05 47.65 53535.25 88888.00 2014-12-17 05:28:50.409 351 15323.05 47.72 53535.24 88888.00 2014-12-17 05:28:50.909 351 15323.03 47.76 53535.28 88888.00 2014-12-17 05:28:51.409 351 15322.98 47.72 53535.27 88888.00 2014-12-17 05:28:51.909 351 15322.97 47.63 53535.16 88888.00 2014-12-17 05:28:52.409 351 15322.97 47.61 53535.14 88888.00 2014-12-17 05:28:52.909 351 15322.94 47.64 53535.10 88888.00 2014-12-17 05:28:53.409 351 15322.94 47.66 53535.08 88888.00 2014-12-17 05:28:53.909 351 15322.93 47.69 53535.08 88888.00 2014-12-17 05:28:54.409 351 15322.88 47.65 53535.07 88888.00 2014-12-17 05:28:54.909 351 15322.89 47.60 53534.97 88888.00 2014-12-17 05:28:55.409 351 15322.82 47.61 53534.93 88888.00 2014-12-17 05:28:55.909 351 15322.72 47.65 53534.91 88888.00 2014-12-17 05:28:56.409 351 15322.63 47.60 53534.87 88888.00 2014-12-17 05:28:56.909 351 15322.51 47.54 53534.78 88888.00 2014-12-17 05:28:57.409 351 15322.40 47.53 53534.71 88888.00 2014-12-17 05:28:57.909 351 15322.29 47.53 53534.68 88888.00 2014-12-17 05:28:58.409 351 15322.15 47.45 53534.67 88888.00 2014-12-17 05:28:58.909 351 15322.02 47.40 53534.58 88888.00 2014-12-17 05:28:59.409 351 15321.98 47.31 53534.58 88888.00 2014-12-17 05:28:59.909 351 15321.90 47.22 53534.56 88888.00 2014-12-17 05:29:00.410 351 15321.80 47.20 53534.54 88888.00 2014-12-17 05:29:00.910 351 15321.65 47.19 53534.53 88888.00 2014-12-17 05:29:01.410 351 15321.56 47.16 53534.52 88888.00 2014-12-17 05:29:01.910 351 15321.46 47.09 53534.53 88888.00 2014-12-17 05:29:02.410 351 15321.38 47.01 53534.47 88888.00 2014-12-17 05:29:02.910 351 15321.29 47.00 53534.40 88888.00 2014-12-17 05:29:03.410 351 15321.28 47.00 53534.33 88888.00 2014-12-17 05:29:03.910 351 15321.22 46.94 53534.27 88888.00 2014-12-17 05:29:04.410 351 15321.15 46.88 53534.28 88888.00 2014-12-17 05:29:04.910 351 15321.12 46.86 53534.26 88888.00 2014-12-17 05:29:05.410 351 15321.10 46.82 53534.22 88888.00 2014-12-17 05:29:05.910 351 15321.01 46.71 53534.28 88888.00 2014-12-17 05:29:06.410 351 15320.93 46.64 53534.23 88888.00 2014-12-17 05:29:06.910 351 15320.89 46.60 53534.20 88888.00 2014-12-17 05:29:07.410 351 15320.83 46.59 53534.19 88888.00 2014-12-17 05:29:07.910 351 15320.83 46.62 53534.16 88888.00 2014-12-17 05:29:08.410 351 15320.80 46.64 53534.11 88888.00 2014-12-17 05:29:08.910 351 15320.71 46.61 53534.10 88888.00 2014-12-17 05:29:09.410 351 15320.66 46.58 53534.11 88888.00 2014-12-17 05:29:09.910 351 15320.63 46.55 53534.13 88888.00 2014-12-17 05:29:10.410 351 15320.59 46.50 53534.10 88888.00 2014-12-17 05:29:10.910 351 15320.53 46.48 53533.99 88888.00 2014-12-17 05:29:11.410 351 15320.46 46.49 53533.97 88888.00 2014-12-17 05:29:11.910 351 15320.44 46.45 53533.97 88888.00 2014-12-17 05:29:12.410 351 15320.40 46.45 53533.97 88888.00 2014-12-17 05:29:12.910 351 15320.44 46.41 53533.93 88888.00 2014-12-17 05:29:13.410 351 15320.39 46.39 53533.87 88888.00 2014-12-17 05:29:13.910 351 15320.34 46.34 53533.82 88888.00 2014-12-17 05:29:14.410 351 15320.34 46.31 53533.84 88888.00 2014-12-17 05:29:14.910 351 15320.31 46.25 53533.89 88888.00 2014-12-17 05:29:15.410 351 15320.27 46.27 53533.90 88888.00 2014-12-17 05:29:15.910 351 15320.14 46.27 53533.86 88888.00 2014-12-17 05:29:16.410 351 15320.12 46.32 53533.88 88888.00 2014-12-17 05:29:16.910 351 15320.14 46.31 53533.84 88888.00 2014-12-17 05:29:17.410 351 15320.10 46.23 53533.77 88888.00 2014-12-17 05:29:17.910 351 15320.07 46.18 53533.79 88888.00 2014-12-17 05:29:18.410 351 15320.04 46.18 53533.80 88888.00 2014-12-17 05:29:18.910 351 15320.03 46.22 53533.78 88888.00 2014-12-17 05:29:19.410 351 15320.03 46.18 53533.75 88888.00 2014-12-17 05:29:19.910 351 15320.04 46.17 53533.73 88888.00 2014-12-17 05:29:20.410 351 15320.01 46.18 53533.71 88888.00 2014-12-17 05:29:20.910 351 15320.04 46.22 53533.69 88888.00 2014-12-17 05:29:21.410 351 15320.04 46.17 53533.63 88888.00 2014-12-17 05:29:21.910 351 15320.05 46.18 53533.59 88888.00 2014-12-17 05:29:22.410 351 15320.05 46.18 53533.60 88888.00 2014-12-17 05:29:22.910 351 15320.10 46.18 53533.64 88888.00 2014-12-17 05:29:23.410 351 15320.12 46.17 53533.66 88888.00 2014-12-17 05:29:23.910 351 15320.13 46.14 53533.63 88888.00 2014-12-17 05:29:24.410 351 15320.17 46.13 53533.61 88888.00 2014-12-17 05:29:24.910 351 15320.21 46.15 53533.59 88888.00 2014-12-17 05:29:25.410 351 15320.25 46.18 53533.62 88888.00 2014-12-17 05:29:25.910 351 15320.27 46.22 53533.60 88888.00 2014-12-17 05:29:26.410 351 15320.32 46.18 53533.52 88888.00 2014-12-17 05:29:26.910 351 15320.36 46.19 53533.47 88888.00 2014-12-17 05:29:27.410 351 15320.34 46.19 53533.46 88888.00 2014-12-17 05:29:27.910 351 15320.32 46.15 53533.43 88888.00 2014-12-17 05:29:28.410 351 15320.31 46.14 53533.39 88888.00 2014-12-17 05:29:28.910 351 15320.38 46.09 53533.40 88888.00 2014-12-17 05:29:29.410 351 15320.39 46.08 53533.35 88888.00 2014-12-17 05:29:29.910 351 15320.31 46.07 53533.33 88888.00 2014-12-17 05:29:30.410 351 15320.32 46.06 53533.34 88888.00 2014-12-17 05:29:30.910 351 15320.29 46.05 53533.31 88888.00 2014-12-17 05:29:31.410 351 15320.23 45.99 53533.26 88888.00 2014-12-17 05:29:31.910 351 15320.26 45.97 53533.31 88888.00 2014-12-17 05:29:32.410 351 15320.21 45.97 53533.26 88888.00 2014-12-17 05:29:32.910 351 15320.13 45.96 53533.20 88888.00 2014-12-17 05:29:33.410 351 15320.13 45.93 53533.18 88888.00 2014-12-17 05:29:33.910 351 15320.08 45.92 53533.18 88888.00 2014-12-17 05:29:34.410 351 15320.10 45.99 53533.11 88888.00 2014-12-17 05:29:34.910 351 15320.10 46.04 53533.09 88888.00 2014-12-17 05:29:35.410 351 15320.16 46.05 53533.03 88888.00 2014-12-17 05:29:35.910 351 15320.18 46.14 53533.02 88888.00 2014-12-17 05:29:36.410 351 15320.13 46.16 53533.02 88888.00 2014-12-17 05:29:36.910 351 15320.10 46.17 53533.00 88888.00 2014-12-17 05:29:37.410 351 15320.19 46.23 53532.97 88888.00 2014-12-17 05:29:37.910 351 15320.28 46.30 53532.98 88888.00 2014-12-17 05:29:38.410 351 15320.28 46.39 53533.01 88888.00 2014-12-17 05:29:38.910 351 15320.29 46.44 53532.99 88888.00 2014-12-17 05:29:39.410 351 15320.36 46.53 53533.00 88888.00 2014-12-17 05:29:39.910 351 15320.37 46.64 53533.05 88888.00 2014-12-17 05:29:40.410 351 15320.38 46.66 53533.03 88888.00 2014-12-17 05:29:40.910 351 15320.32 46.69 53533.00 88888.00 2014-12-17 05:29:41.410 351 15320.31 46.76 53532.97 88888.00 2014-12-17 05:29:41.910 351 15320.36 46.78 53532.95 88888.00 2014-12-17 05:29:42.410 351 15320.40 46.83 53532.92 88888.00 2014-12-17 05:29:42.910 351 15320.39 46.90 53532.93 88888.00 2014-12-17 05:29:43.410 351 15320.38 46.94 53532.90 88888.00 2014-12-17 05:29:43.910 351 15320.41 47.01 53532.93 88888.00 2014-12-17 05:29:44.410 351 15320.45 47.05 53532.94 88888.00 2014-12-17 05:29:44.910 351 15320.41 47.14 53532.95 88888.00 2014-12-17 05:29:45.410 351 15320.38 47.18 53532.91 88888.00 2014-12-17 05:29:45.910 351 15320.31 47.21 53532.85 88888.00 2014-12-17 05:29:46.410 351 15320.25 47.22 53532.86 88888.00 2014-12-17 05:29:46.910 351 15320.26 47.22 53532.82 88888.00 2014-12-17 05:29:47.410 351 15320.25 47.31 53532.77 88888.00 2014-12-17 05:29:47.910 351 15320.19 47.36 53532.77 88888.00 2014-12-17 05:29:48.410 351 15320.11 47.38 53532.79 88888.00 2014-12-17 05:29:48.910 351 15320.07 47.35 53532.75 88888.00 2014-12-17 05:29:49.410 351 15320.05 47.34 53532.75 88888.00 2014-12-17 05:29:49.910 351 15319.99 47.40 53532.72 88888.00 2014-12-17 05:29:50.410 351 15319.92 47.39 53532.68 88888.00 2014-12-17 05:29:50.910 351 15319.84 47.42 53532.67 88888.00 2014-12-17 05:29:51.410 351 15319.74 47.46 53532.60 88888.00 2014-12-17 05:29:51.910 351 15319.61 47.46 53532.56 88888.00 2014-12-17 05:29:52.410 351 15319.50 47.40 53532.54 88888.00 2014-12-17 05:29:52.910 351 15319.37 47.37 53532.48 88888.00 2014-12-17 05:29:53.410 351 15319.26 47.33 53532.41 88888.00 2014-12-17 05:29:53.910 351 15319.14 47.24 53532.31 88888.00 2014-12-17 05:29:54.410 351 15319.03 47.21 53532.22 88888.00 2014-12-17 05:29:54.910 351 15318.90 47.22 53532.19 88888.00 2014-12-17 05:29:55.410 351 15318.78 47.24 53532.13 88888.00 2014-12-17 05:29:55.910 351 15318.69 47.27 53532.10 88888.00 2014-12-17 05:29:56.410 351 15318.69 47.28 53532.05 88888.00 2014-12-17 05:29:56.910 351 15318.66 47.25 53531.98 88888.00 2014-12-17 05:29:57.410 351 15318.60 47.19 53531.94 88888.00 2014-12-17 05:29:57.910 351 15318.57 47.20 53531.90 88888.00 2014-12-17 05:29:58.410 351 15318.55 47.18 53531.84 88888.00 2014-12-17 05:29:58.910 351 15318.50 47.09 53531.80 88888.00 2014-12-17 05:29:59.410 351 15318.38 47.09 53531.73 88888.00 2014-12-17 05:29:59.910 351 15318.29 47.10 53531.69 88888.00 2014-12-17 05:30:00.410 351 15318.24 47.04 53531.66 88888.00 2014-12-17 05:30:00.910 351 15318.14 47.12 53531.54 88888.00 2014-12-17 05:30:01.410 351 15318.06 47.17 53531.47 88888.00 2014-12-17 05:30:01.910 351 15318.03 47.16 53531.37 88888.00 2014-12-17 05:30:02.410 351 15318.02 47.17 53531.32 88888.00 2014-12-17 05:30:02.910 351 15318.01 47.14 53531.27 88888.00 2014-12-17 05:30:03.410 351 15317.93 47.11 53531.21 88888.00 2014-12-17 05:30:03.910 351 15317.88 47.09 53531.17 88888.00 2014-12-17 05:30:04.410 351 15317.91 47.09 53531.13 88888.00 2014-12-17 05:30:04.910 351 15317.90 47.09 53531.11 88888.00 2014-12-17 05:30:05.410 351 15317.88 47.10 53531.11 88888.00 2014-12-17 05:30:05.910 351 15317.86 47.12 53531.09 88888.00 2014-12-17 05:30:06.410 351 15317.86 47.14 53531.00 88888.00 2014-12-17 05:30:06.910 351 15317.87 47.19 53530.94 88888.00 2014-12-17 05:30:07.410 351 15317.88 47.24 53530.87 88888.00 2014-12-17 05:30:07.910 351 15317.90 47.25 53530.82 88888.00 2014-12-17 05:30:08.410 351 15317.88 47.24 53530.76 88888.00 2014-12-17 05:30:08.910 351 15317.84 47.19 53530.72 88888.00 2014-12-17 05:30:09.410 351 15317.88 47.19 53530.64 88888.00 2014-12-17 05:30:09.910 351 15317.90 47.18 53530.57 88888.00 2014-12-17 05:30:10.410 351 15317.88 47.21 53530.54 88888.00 2014-12-17 05:30:10.910 351 15317.92 47.25 53530.44 88888.00 2014-12-17 05:30:11.410 351 15317.92 47.31 53530.33 88888.00 2014-12-17 05:30:11.910 351 15318.00 47.36 53530.31 88888.00 2014-12-17 05:30:12.410 351 15318.02 47.37 53530.28 88888.00 2014-12-17 05:30:12.910 351 15318.01 47.39 53530.21 88888.00 2014-12-17 05:30:13.410 351 15317.99 47.45 53530.14 88888.00 2014-12-17 05:30:13.910 351 15318.08 47.52 53530.07 88888.00 2014-12-17 05:30:14.410 351 15318.15 47.52 53530.01 88888.00 2014-12-17 05:30:14.910 351 15318.19 47.54 53529.96 88888.00 2014-12-17 05:30:15.410 351 15318.18 47.60 53529.89 88888.00 2014-12-17 05:30:15.910 351 15318.19 47.60 53529.83 88888.00 2014-12-17 05:30:16.410 351 15318.23 47.64 53529.70 88888.00 2014-12-17 05:30:16.910 351 15318.24 47.66 53529.64 88888.00 2014-12-17 05:30:17.410 351 15318.26 47.69 53529.56 88888.00 2014-12-17 05:30:17.910 351 15318.26 47.72 53529.47 88888.00 2014-12-17 05:30:18.410 351 15318.26 47.76 53529.37 88888.00 2014-12-17 05:30:18.910 351 15318.30 47.78 53529.29 88888.00 2014-12-17 05:30:19.410 351 15318.27 47.73 53529.20 88888.00 2014-12-17 05:30:19.910 351 15318.28 47.79 53529.13 88888.00 2014-12-17 05:30:20.410 351 15318.28 47.81 53529.08 88888.00 2014-12-17 05:30:20.910 351 15318.23 47.78 53528.99 88888.00 2014-12-17 05:30:21.410 351 15318.19 47.72 53528.94 88888.00 2014-12-17 05:30:21.910 351 15318.03 47.80 53528.92 88888.00 2014-12-17 05:30:22.410 351 15317.96 47.81 53528.84 88888.00 2014-12-17 05:30:22.910 351 15317.83 47.81 53528.75 88888.00 2014-12-17 05:30:23.410 351 15317.74 47.79 53528.59 88888.00 2014-12-17 05:30:23.910 351 15317.71 47.81 53528.49 88888.00 2014-12-17 05:30:24.410 351 15317.56 47.82 53528.44 88888.00 2014-12-17 05:30:24.910 351 15317.47 47.76 53528.38 88888.00 2014-12-17 05:30:25.410 351 15317.36 47.70 53528.28 88888.00 2014-12-17 05:30:25.910 351 15317.27 47.68 53528.08 88888.00 2014-12-17 05:30:26.410 351 15317.22 47.63 53527.99 88888.00 2014-12-17 05:30:26.910 351 15317.04 47.57 53527.90 88888.00 2014-12-17 05:30:27.410 351 15317.06 47.48 53527.82 88888.00 2014-12-17 05:30:27.910 351 15316.99 47.53 53527.82 88888.00 2014-12-17 05:30:28.410 351 15317.00 47.47 53527.71 88888.00 2014-12-17 05:30:28.910 351 15316.85 47.44 53527.66 88888.00 2014-12-17 05:30:29.410 351 15316.74 47.43 53527.62 88888.00 2014-12-17 05:30:29.910 351 15316.73 47.39 53527.55 88888.00 2014-12-17 05:30:30.410 351 15316.64 47.35 53527.46 88888.00 2014-12-17 05:30:30.910 351 15316.63 47.28 53527.35 88888.00 2014-12-17 05:30:31.410 351 15316.49 47.18 53527.28 88888.00 2014-12-17 05:30:31.910 351 15316.47 47.05 53527.18 88888.00 2014-12-17 05:30:32.410 351 15316.37 47.02 53527.16 88888.00 2014-12-17 05:30:32.910 351 15316.28 47.02 53527.03 88888.00 2014-12-17 05:30:33.410 351 15316.20 47.11 53526.90 88888.00 2014-12-17 05:30:33.910 351 15316.07 47.07 53526.80 88888.00 2014-12-17 05:30:34.410 351 15316.04 47.04 53526.72 88888.00 2014-12-17 05:30:34.910 351 15315.93 47.03 53526.62 88888.00 2014-12-17 05:30:35.410 351 15315.88 46.99 53526.51 88888.00 2014-12-17 05:30:35.910 351 15315.78 46.95 53526.54 88888.00 2014-12-17 05:30:36.410 351 15315.78 46.87 53526.45 88888.00 2014-12-17 05:30:36.910 351 15315.64 46.82 53526.36 88888.00 2014-12-17 05:30:37.410 351 15315.55 46.74 53526.20 88888.00 2014-12-17 05:30:37.910 351 15315.43 46.73 53526.18 88888.00 2014-12-17 05:30:38.410 351 15315.37 46.64 53526.11 88888.00 2014-12-17 05:30:38.910 351 15315.36 46.56 53526.06 88888.00 2014-12-17 05:30:39.410 351 15315.30 46.49 53525.95 88888.00 2014-12-17 05:30:39.910 351 15315.38 46.39 53525.89 88888.00 2014-12-17 05:30:40.410 351 15315.23 46.27 53525.83 88888.00 2014-12-17 05:30:40.910 351 15315.20 46.15 53525.73 88888.00 2014-12-17 05:30:41.410 351 15315.15 46.15 53525.69 88888.00 2014-12-17 05:30:41.910 351 15315.18 46.08 53525.55 88888.00 2014-12-17 05:30:42.410 351 15315.02 46.04 53525.48 88888.00 2014-12-17 05:30:42.910 351 15315.07 45.95 53525.36 88888.00 2014-12-17 05:30:43.410 351 15315.00 45.89 53525.35 88888.00 2014-12-17 05:30:43.910 351 15315.02 45.82 53525.30 88888.00 2014-12-17 05:30:44.410 351 15314.92 45.72 53525.30 88888.00 2014-12-17 05:30:44.910 351 15315.05 45.57 53525.22 88888.00 2014-12-17 05:30:45.410 351 15314.97 45.47 53525.14 88888.00 2014-12-17 05:30:45.910 351 15314.98 45.41 53525.13 88888.00 2014-12-17 05:30:46.410 351 15314.96 45.38 53525.00 88888.00 2014-12-17 05:30:46.910 351 15314.89 45.32 53524.96 88888.00 2014-12-17 05:30:47.410 351 15314.98 45.32 53524.87 88888.00 2014-12-17 05:30:47.910 351 15314.92 45.30 53524.87 88888.00 2014-12-17 05:30:48.410 351 15315.03 45.24 53524.73 88888.00 2014-12-17 05:30:48.910 351 15315.04 45.24 53524.71 88888.00 2014-12-17 05:30:49.410 351 15315.14 45.24 53524.71 88888.00 2014-12-17 05:30:49.910 351 15315.19 45.21 53524.55 88888.00 2014-12-17 05:30:50.410 351 15315.10 45.20 53524.54 88888.00 2014-12-17 05:30:50.910 351 15315.19 45.17 53524.53 88888.00 2014-12-17 05:30:51.410 351 15315.22 45.12 53524.40 88888.00 2014-12-17 05:30:51.910 351 15315.12 45.11 53524.42 88888.00 2014-12-17 05:30:52.410 351 15315.20 45.09 53524.41 88888.00 2014-12-17 05:30:52.910 351 15315.24 45.08 53524.26 88888.00 2014-12-17 05:30:53.410 351 15315.14 45.05 53524.34 88888.00 2014-12-17 05:30:53.910 351 15315.14 44.98 53524.39 88888.00 2014-12-17 05:30:54.410 351 15315.16 44.93 53524.28 88888.00 2014-12-17 05:30:54.910 351 15315.03 44.93 53524.29 88888.00 2014-12-17 05:30:55.410 351 15315.06 44.89 53524.30 88888.00 2014-12-17 05:30:55.910 351 15315.16 44.86 53524.18 88888.00 2014-12-17 05:30:56.410 351 15315.07 44.83 53524.15 88888.00 2014-12-17 05:30:56.910 351 15315.07 44.83 53524.24 88888.00 2014-12-17 05:30:57.410 351 15315.19 44.82 53524.19 88888.00 2014-12-17 05:30:57.910 351 15315.07 44.80 53524.24 88888.00 2014-12-17 05:30:58.410 351 15315.01 44.83 53524.26 88888.00 2014-12-17 05:30:58.910 351 15315.13 44.77 53524.16 88888.00 2014-12-17 05:30:59.410 351 15315.10 44.74 53524.08 88888.00 2014-12-17 05:30:59.910 351 15315.04 44.77 53524.25 88888.00 2014-12-17 05:31:00.410 351 15315.11 44.72 53524.27 88888.00 2014-12-17 05:31:00.910 351 15315.13 44.68 53524.12 88888.00 2014-12-17 05:31:01.410 351 15314.94 44.70 53524.21 88888.00 2014-12-17 05:31:01.910 351 15315.00 44.71 53524.21 88888.00 2014-12-17 05:31:02.410 351 15314.96 44.67 53524.09 88888.00 2014-12-17 05:31:02.910 351 15314.75 44.62 53524.24 88888.00 2014-12-17 05:31:03.410 351 15314.78 44.58 53524.30 88888.00 2014-12-17 05:31:03.910 351 15314.73 44.56 53524.24 88888.00 2014-12-17 05:31:04.410 351 15314.56 44.54 53524.33 88888.00 2014-12-17 05:31:04.910 351 15314.59 44.54 53524.26 88888.00 2014-12-17 05:31:05.410 351 15314.46 44.54 53524.32 88888.00 2014-12-17 05:31:05.910 351 15314.47 44.56 53524.36 88888.00 2014-12-17 05:31:06.410 351 15314.42 44.54 53524.30 88888.00 2014-12-17 05:31:06.910 351 15314.31 44.52 53524.33 88888.00 2014-12-17 05:31:07.410 351 15314.30 44.42 53524.29 88888.00 2014-12-17 05:31:07.910 351 15314.17 44.49 53524.41 88888.00 2014-12-17 05:31:08.410 351 15314.19 44.49 53524.40 88888.00 2014-12-17 05:31:08.910 351 15314.04 44.44 53524.47 88888.00 2014-12-17 05:31:09.410 351 15314.08 44.31 53524.49 88888.00 2014-12-17 05:31:09.910 351 15313.94 44.26 53524.52 88888.00 2014-12-17 05:31:10.410 351 15313.86 44.24 53524.51 88888.00 2014-12-17 05:31:10.910 351 15313.77 44.23 53524.54 88888.00 2014-12-17 05:31:11.410 351 15313.74 44.20 53524.50 88888.00 2014-12-17 05:31:11.910 351 15313.66 44.15 53524.59 88888.00 2014-12-17 05:31:12.410 351 15313.63 44.09 53524.51 88888.00 2014-12-17 05:31:12.910 351 15313.57 44.10 53524.51 88888.00 2014-12-17 05:31:13.410 351 15313.49 44.08 53524.53 88888.00 2014-12-17 05:31:13.910 351 15313.49 44.05 53524.56 88888.00 2014-12-17 05:31:14.410 351 15313.38 43.99 53524.56 88888.00 2014-12-17 05:31:14.910 351 15313.31 43.94 53524.51 88888.00 2014-12-17 05:31:15.410 351 15313.23 43.94 53524.49 88888.00 2014-12-17 05:31:15.910 351 15313.15 43.92 53524.44 88888.00 2014-12-17 05:31:16.410 351 15313.12 43.93 53524.43 88888.00 2014-12-17 05:31:16.910 351 15313.01 43.87 53524.44 88888.00 2014-12-17 05:31:17.410 351 15312.96 43.74 53524.44 88888.00 2014-12-17 05:31:17.910 351 15312.96 43.74 53524.48 88888.00 2014-12-17 05:31:18.410 351 15312.87 43.73 53524.46 88888.00 2014-12-17 05:31:18.910 351 15312.78 43.73 53524.34 88888.00 2014-12-17 05:31:19.410 351 15312.75 43.71 53524.34 88888.00 2014-12-17 05:31:19.910 351 15312.74 43.59 53524.33 88888.00 2014-12-17 05:31:20.410 351 15312.74 43.51 53524.31 88888.00 2014-12-17 05:31:20.910 351 15312.67 43.47 53524.26 88888.00 2014-12-17 05:31:21.410 351 15312.57 43.42 53524.19 88888.00 2014-12-17 05:31:21.910 351 15312.53 43.45 53524.20 88888.00 2014-12-17 05:31:22.410 351 15312.44 43.45 53524.19 88888.00 2014-12-17 05:31:22.910 351 15312.38 43.38 53524.04 88888.00 2014-12-17 05:31:23.410 351 15312.33 43.32 53523.99 88888.00 2014-12-17 05:31:23.910 351 15312.24 43.30 53523.94 88888.00 2014-12-17 05:31:24.410 351 15312.20 43.32 53523.89 88888.00 2014-12-17 05:31:24.910 351 15312.18 43.24 53523.83 88888.00 2014-12-17 05:31:25.410 351 15312.04 43.16 53523.82 88888.00 2014-12-17 05:31:25.910 351 15311.96 43.10 53523.79 88888.00 2014-12-17 05:31:26.410 351 15311.91 43.04 53523.75 88888.00 2014-12-17 05:31:26.910 351 15311.80 43.01 53523.71 88888.00 2014-12-17 05:31:27.410 351 15311.66 42.95 53523.63 88888.00 2014-12-17 05:31:27.910 351 15311.59 42.88 53523.54 88888.00 2014-12-17 05:31:28.410 351 15311.42 42.84 53523.51 88888.00 2014-12-17 05:31:28.910 351 15311.23 42.79 53523.41 88888.00 2014-12-17 05:31:29.410 351 15311.14 42.77 53523.39 88888.00 2014-12-17 05:31:29.910 351 15311.02 42.76 53523.38 88888.00 2014-12-17 05:31:30.410 351 15310.82 42.68 53523.39 88888.00 2014-12-17 05:31:30.910 351 15310.68 42.58 53523.26 88888.00 2014-12-17 05:31:31.410 351 15310.58 42.50 53523.18 88888.00 2014-12-17 05:31:31.910 351 15310.46 42.40 53523.10 88888.00 2014-12-17 05:31:32.410 351 15310.35 42.35 53523.07 88888.00 2014-12-17 05:31:32.910 351 15310.25 42.23 53523.06 88888.00 2014-12-17 05:31:33.410 351 15310.21 42.18 53523.04 88888.00 2014-12-17 05:31:33.910 351 15310.08 42.16 53522.97 88888.00 2014-12-17 05:31:34.410 351 15309.98 42.15 53522.89 88888.00 2014-12-17 05:31:34.910 351 15309.94 42.12 53522.81 88888.00 2014-12-17 05:31:35.410 351 15309.89 42.14 53522.73 88888.00 2014-12-17 05:31:35.910 351 15309.83 42.14 53522.63 88888.00 2014-12-17 05:31:36.410 351 15309.82 42.10 53522.54 88888.00 2014-12-17 05:31:36.910 351 15309.79 42.06 53522.45 88888.00 2014-12-17 05:31:37.410 351 15309.81 42.00 53522.35 88888.00 2014-12-17 05:31:37.910 351 15309.83 41.99 53522.27 88888.00 2014-12-17 05:31:38.410 351 15309.89 41.97 53522.25 88888.00 2014-12-17 05:31:38.910 351 15309.97 41.94 53522.12 88888.00 2014-12-17 05:31:39.410 351 15310.05 41.98 53522.06 88888.00 2014-12-17 05:31:39.910 351 15310.15 41.94 53521.94 88888.00 2014-12-17 05:31:40.410 351 15310.33 41.93 53521.81 88888.00 2014-12-17 05:31:40.910 351 15310.40 41.90 53521.88 88888.00 2014-12-17 05:31:41.410 351 15310.54 41.92 53521.84 88888.00 2014-12-17 05:31:41.910 351 15310.69 41.94 53521.70 88888.00 2014-12-17 05:31:42.410 351 15310.85 41.95 53521.53 88888.00 2014-12-17 05:31:42.910 351 15310.93 42.00 53521.44 88888.00 2014-12-17 05:31:43.410 351 15311.07 42.02 53521.28 88888.00 2014-12-17 05:31:43.910 351 15311.16 42.09 53521.30 88888.00 2014-12-17 05:31:44.410 351 15311.34 42.10 53521.16 88888.00 2014-12-17 05:31:44.910 351 15311.35 42.09 53521.07 88888.00 2014-12-17 05:31:45.410 351 15311.52 42.17 53521.03 88888.00 2014-12-17 05:31:45.910 351 15311.76 42.19 53520.86 88888.00 2014-12-17 05:31:46.410 351 15311.82 42.24 53520.78 88888.00 2014-12-17 05:31:46.910 351 15311.88 42.30 53520.76 88888.00 2014-12-17 05:31:47.410 351 15312.05 42.35 53520.63 88888.00 2014-12-17 05:31:47.910 351 15312.38 42.37 53520.49 88888.00 2014-12-17 05:31:48.410 351 15312.58 42.41 53520.38 88888.00 2014-12-17 05:31:48.910 351 15312.66 42.42 53520.25 88888.00 2014-12-17 05:31:49.410 351 15312.76 42.50 53520.16 88888.00 2014-12-17 05:31:49.910 351 15312.87 42.55 53520.09 88888.00 2014-12-17 05:31:50.410 351 15312.96 42.59 53519.98 88888.00 2014-12-17 05:31:50.910 351 15313.08 42.64 53519.87 88888.00 2014-12-17 05:31:51.410 351 15313.21 42.69 53519.83 88888.00 2014-12-17 05:31:51.910 351 15313.39 42.73 53519.84 88888.00 2014-12-17 05:31:52.410 351 15313.46 42.71 53519.87 88888.00 2014-12-17 05:31:52.910 351 15313.46 42.75 53519.84 88888.00 2014-12-17 05:31:53.410 351 15313.48 42.76 53519.81 88888.00 2014-12-17 05:31:53.910 351 15313.43 42.84 53519.81 88888.00 2014-12-17 05:31:54.410 351 15313.52 42.85 53519.70 88888.00 2014-12-17 05:31:54.910 351 15313.68 42.81 53519.51 88888.00 2014-12-17 05:31:55.410 351 15313.93 42.88 53519.32 88888.00 2014-12-17 05:31:55.910 351 15314.05 42.93 53519.38 88888.00 2014-12-17 05:31:56.410 351 15314.01 42.95 53519.42 88888.00 2014-12-17 05:31:56.910 351 15314.11 42.96 53519.38 88888.00 2014-12-17 05:31:57.410 351 15314.39 43.04 53519.32 88888.00 2014-12-17 05:31:57.910 351 15314.53 43.06 53519.41 88888.00 2014-12-17 05:31:58.410 351 15314.56 43.12 53519.37 88888.00 2014-12-17 05:31:58.910 351 15314.77 43.14 53519.28 88888.00 2014-12-17 05:31:59.410 351 15314.89 43.18 53519.34 88888.00 2014-12-17 05:31:59.910 351 15315.02 43.25 53519.23 88888.00 2014-12-17 05:32:00.410 351 15315.29 43.33 53519.24 88888.00 2014-12-17 05:32:00.910 351 15315.30 43.44 53519.28 88888.00 2014-12-17 05:32:01.410 351 15315.50 43.47 53519.19 88888.00 2014-12-17 05:32:01.910 351 15315.60 43.53 53519.23 88888.00 2014-12-17 05:32:02.410 351 15315.77 43.59 53519.20 88888.00 2014-12-17 05:32:02.910 351 15315.76 43.65 53519.18 88888.00 2014-12-17 05:32:03.410 351 15315.97 43.65 53519.10 88888.00 2014-12-17 05:32:03.910 351 15316.10 43.73 53519.18 88888.00 2014-12-17 05:32:04.410 351 15316.27 43.81 53519.18 88888.00 2014-12-17 05:32:04.910 351 15316.39 43.85 53519.19 88888.00 2014-12-17 05:32:05.410 351 15316.57 43.90 53519.26 88888.00 2014-12-17 05:32:05.910 351 15316.69 43.93 53519.24 88888.00 2014-12-17 05:32:06.410 351 15316.79 43.94 53519.24 88888.00 2014-12-17 05:32:06.910 351 15316.95 44.00 53519.23 88888.00 2014-12-17 05:32:07.410 351 15317.01 44.13 53519.20 88888.00 2014-12-17 05:32:07.910 351 15317.13 44.13 53519.18 88888.00 2014-12-17 05:32:08.410 351 15317.29 44.10 53519.19 88888.00 2014-12-17 05:32:08.910 351 15317.36 44.13 53519.14 88888.00 2014-12-17 05:32:09.410 351 15317.45 44.17 53519.11 88888.00 2014-12-17 05:32:09.910 351 15317.51 44.24 53519.11 88888.00 2014-12-17 05:32:10.410 351 15317.60 44.29 53519.11 88888.00 2014-12-17 05:32:10.910 351 15317.74 44.39 53519.11 88888.00 2014-12-17 05:32:11.410 351 15317.83 44.46 53519.06 88888.00 2014-12-17 05:32:11.910 351 15317.85 44.48 53519.01 88888.00 2014-12-17 05:32:12.410 351 15317.90 44.51 53518.99 88888.00 2014-12-17 05:32:12.910 351 15318.00 44.52 53519.06 88888.00 2014-12-17 05:32:13.410 351 15318.12 44.52 53519.09 88888.00 2014-12-17 05:32:13.910 351 15318.17 44.56 53519.08 88888.00 2014-12-17 05:32:14.410 351 15318.24 44.63 53519.09 88888.00 2014-12-17 05:32:14.910 351 15318.37 44.60 53519.08 88888.00 2014-12-17 05:32:15.410 351 15318.42 44.59 53519.10 88888.00 2014-12-17 05:32:15.910 351 15318.49 44.63 53519.10 88888.00 2014-12-17 05:32:16.410 351 15318.57 44.61 53519.03 88888.00 2014-12-17 05:32:16.910 351 15318.72 44.63 53518.98 88888.00 2014-12-17 05:32:17.410 351 15318.85 44.75 53518.96 88888.00 2014-12-17 05:32:17.910 351 15318.93 44.78 53518.89 88888.00 2014-12-17 05:32:18.410 351 15319.07 44.71 53518.84 88888.00 2014-12-17 05:32:18.910 351 15319.19 44.76 53518.83 88888.00 2014-12-17 05:32:19.410 351 15319.34 44.79 53518.81 88888.00 2014-12-17 05:32:19.910 351 15319.52 44.84 53518.75 88888.00 2014-12-17 05:32:20.410 351 15319.74 44.85 53518.76 88888.00 2014-12-17 05:32:20.910 351 15319.91 44.84 53518.77 88888.00 2014-12-17 05:32:21.410 351 15320.11 44.88 53518.78 88888.00 2014-12-17 05:32:21.910 351 15320.30 44.89 53518.71 88888.00 2014-12-17 05:32:22.410 351 15320.49 44.91 53518.76 88888.00 2014-12-17 05:32:22.910 351 15320.66 44.87 53518.72 88888.00 2014-12-17 05:32:23.410 351 15320.82 44.88 53518.69 88888.00 2014-12-17 05:32:23.910 351 15321.06 44.89 53518.69 88888.00 2014-12-17 05:32:24.410 351 15321.27 44.91 53518.69 88888.00 2014-12-17 05:32:24.910 351 15321.39 44.92 53518.68 88888.00 2014-12-17 05:32:25.410 351 15321.57 44.93 53518.64 88888.00 2014-12-17 05:32:25.910 351 15321.72 44.95 53518.61 88888.00 2014-12-17 05:32:26.410 351 15321.84 44.95 53518.57 88888.00 2014-12-17 05:32:26.910 351 15321.93 44.94 53518.52 88888.00 2014-12-17 05:32:27.410 351 15322.09 44.97 53518.51 88888.00 2014-12-17 05:32:27.910 351 15322.15 44.97 53518.48 88888.00 2014-12-17 05:32:28.410 351 15322.24 45.02 53518.42 88888.00 2014-12-17 05:32:28.910 351 15322.31 45.04 53518.32 88888.00 2014-12-17 05:32:29.410 351 15322.36 45.06 53518.37 88888.00 2014-12-17 05:32:29.910 351 15322.45 45.12 53518.42 88888.00 2014-12-17 05:32:30.410 351 15322.48 45.15 53518.42 88888.00 2014-12-17 05:32:30.910 351 15322.56 45.14 53518.41 88888.00 2014-12-17 05:32:31.410 351 15322.66 45.09 53518.39 88888.00 2014-12-17 05:32:31.910 351 15322.79 45.10 53518.40 88888.00 2014-12-17 05:32:32.410 351 15322.92 45.12 53518.41 88888.00 2014-12-17 05:32:32.910 351 15323.01 45.13 53518.40 88888.00 2014-12-17 05:32:33.410 351 15323.19 45.12 53518.38 88888.00 2014-12-17 05:32:33.910 351 15323.34 45.15 53518.35 88888.00 2014-12-17 05:32:34.410 351 15323.43 45.19 53518.30 88888.00 2014-12-17 05:32:34.910 351 15323.59 45.23 53518.30 88888.00 2014-12-17 05:32:35.410 351 15323.73 45.28 53518.25 88888.00 2014-12-17 05:32:35.910 351 15323.89 45.35 53518.22 88888.00 2014-12-17 05:32:36.410 351 15324.01 45.38 53518.22 88888.00 2014-12-17 05:32:36.910 351 15324.14 45.46 53518.20 88888.00 2014-12-17 05:32:37.410 351 15324.24 45.50 53518.21 88888.00 2014-12-17 05:32:37.910 351 15324.33 45.49 53518.21 88888.00 2014-12-17 05:32:38.410 351 15324.42 45.54 53518.21 88888.00 2014-12-17 05:32:38.910 351 15324.55 45.57 53518.21 88888.00 2014-12-17 05:32:39.410 351 15324.63 45.57 53518.19 88888.00 2014-12-17 05:32:39.910 351 15324.78 45.61 53518.20 88888.00 2014-12-17 05:32:40.410 351 15324.84 45.57 53518.22 88888.00 2014-12-17 05:32:40.910 351 15324.92 45.53 53518.23 88888.00 2014-12-17 05:32:41.410 351 15325.00 45.56 53518.16 88888.00 2014-12-17 05:32:41.910 351 15325.08 45.56 53518.16 88888.00 2014-12-17 05:32:42.410 351 15325.08 45.60 53518.20 88888.00 2014-12-17 05:32:42.910 351 15325.15 45.62 53518.25 88888.00 2014-12-17 05:32:43.410 351 15325.26 45.69 53518.23 88888.00 2014-12-17 05:32:43.910 351 15325.32 45.67 53518.18 88888.00 2014-12-17 05:32:44.410 351 15325.36 45.67 53518.19 88888.00 2014-12-17 05:32:44.910 351 15325.42 45.65 53518.18 88888.00 2014-12-17 05:32:45.410 351 15325.43 45.62 53518.18 88888.00 2014-12-17 05:32:45.910 351 15325.50 45.58 53518.14 88888.00 2014-12-17 05:32:46.410 351 15325.52 45.58 53518.22 88888.00 2014-12-17 05:32:46.910 351 15325.58 45.62 53518.26 88888.00 2014-12-17 05:32:47.410 351 15325.62 45.64 53518.25 88888.00 2014-12-17 05:32:47.910 351 15325.62 45.65 53518.26 88888.00 2014-12-17 05:32:48.410 351 15325.63 45.70 53518.20 88888.00 2014-12-17 05:32:48.910 351 15325.68 45.73 53518.15 88888.00 2014-12-17 05:32:49.410 351 15325.71 45.82 53518.09 88888.00 2014-12-17 05:32:49.910 351 15325.76 45.91 53518.10 88888.00 2014-12-17 05:32:50.410 351 15325.76 45.95 53518.10 88888.00 2014-12-17 05:32:50.910 351 15325.73 45.98 53518.10 88888.00 2014-12-17 05:32:51.410 351 15325.73 45.91 53518.11 88888.00 2014-12-17 05:32:51.910 351 15325.74 45.89 53518.04 88888.00 2014-12-17 05:32:52.410 351 15325.79 45.88 53517.94 88888.00 2014-12-17 05:32:52.910 351 15325.76 45.92 53517.94 88888.00 2014-12-17 05:32:53.410 351 15325.74 45.95 53517.94 88888.00 2014-12-17 05:32:53.910 351 15325.69 45.92 53517.94 88888.00 2014-12-17 05:32:54.410 351 15325.68 45.95 53517.86 88888.00 2014-12-17 05:32:54.910 351 15325.70 45.93 53517.88 88888.00 2014-12-17 05:32:55.410 351 15325.68 45.90 53517.90 88888.00 2014-12-17 05:32:55.910 351 15325.67 45.88 53517.94 88888.00 2014-12-17 05:32:56.410 351 15325.63 45.95 53517.88 88888.00 2014-12-17 05:32:56.910 351 15325.61 45.99 53517.85 88888.00 2014-12-17 05:32:57.410 351 15325.51 45.95 53517.84 88888.00 2014-12-17 05:32:57.910 351 15325.41 45.88 53517.79 88888.00 2014-12-17 05:32:58.410 351 15325.32 45.89 53517.77 88888.00 2014-12-17 05:32:58.910 351 15325.26 45.90 53517.75 88888.00 2014-12-17 05:32:59.410 351 15325.17 45.83 53517.73 88888.00 2014-12-17 05:32:59.910 351 15325.08 45.79 53517.61 88888.00 2014-12-17 05:33:00.410 351 15324.97 45.79 53517.49 88888.00 2014-12-17 05:33:00.910 351 15324.83 45.77 53517.45 88888.00 2014-12-17 05:33:01.410 351 15324.70 45.75 53517.39 88888.00 2014-12-17 05:33:01.910 351 15324.65 45.73 53517.39 88888.00 2014-12-17 05:33:02.410 351 15324.61 45.73 53517.44 88888.00 2014-12-17 05:33:02.910 351 15324.52 45.73 53517.42 88888.00 2014-12-17 05:33:03.410 351 15324.37 45.62 53517.36 88888.00 2014-12-17 05:33:03.910 351 15324.31 45.56 53517.31 88888.00 2014-12-17 05:33:04.410 351 15324.25 45.57 53517.25 88888.00 2014-12-17 05:33:04.910 351 15324.14 45.56 53517.24 88888.00 2014-12-17 05:33:05.410 351 15324.07 45.55 53517.25 88888.00 2014-12-17 05:33:05.910 351 15323.96 45.58 53517.23 88888.00 2014-12-17 05:33:06.410 351 15323.82 45.58 53517.19 88888.00 2014-12-17 05:33:06.910 351 15323.71 45.56 53517.15 88888.00 2014-12-17 05:33:07.410 351 15323.57 45.53 53517.15 88888.00 2014-12-17 05:33:07.910 351 15323.47 45.45 53517.14 88888.00 2014-12-17 05:33:08.410 351 15323.37 45.43 53517.09 88888.00 2014-12-17 05:33:08.910 351 15323.19 45.39 53516.99 88888.00 2014-12-17 05:33:09.410 351 15323.03 45.37 53516.98 88888.00 2014-12-17 05:33:09.910 351 15322.90 45.36 53517.02 88888.00 2014-12-17 05:33:10.410 351 15322.74 45.29 53517.01 88888.00 2014-12-17 05:33:10.910 351 15322.57 45.24 53516.98 88888.00 2014-12-17 05:33:11.410 351 15322.38 45.20 53516.94 88888.00 2014-12-17 05:33:11.910 351 15322.18 45.19 53516.85 88888.00 2014-12-17 05:33:12.410 351 15322.05 45.14 53516.82 88888.00 2014-12-17 05:33:12.910 351 15321.85 45.10 53516.80 88888.00 2014-12-17 05:33:13.410 351 15321.71 45.10 53516.73 88888.00 2014-12-17 05:33:13.910 351 15321.61 45.10 53516.72 88888.00 2014-12-17 05:33:14.410 351 15321.49 45.10 53516.69 88888.00 2014-12-17 05:33:14.910 351 15321.30 45.03 53516.61 88888.00 2014-12-17 05:33:15.410 351 15321.13 44.97 53516.55 88888.00 2014-12-17 05:33:15.910 351 15321.01 45.00 53516.53 88888.00 2014-12-17 05:33:16.410 351 15320.93 45.00 53516.50 88888.00 2014-12-17 05:33:16.910 351 15320.82 44.97 53516.41 88888.00 2014-12-17 05:33:17.410 351 15320.66 44.96 53516.36 88888.00 2014-12-17 05:33:17.910 351 15320.52 44.91 53516.36 88888.00 2014-12-17 05:33:18.410 351 15320.31 44.88 53516.30 88888.00 2014-12-17 05:33:18.910 351 15320.20 44.83 53516.24 88888.00 2014-12-17 05:33:19.410 351 15320.02 44.79 53516.19 88888.00 2014-12-17 05:33:19.910 351 15319.79 44.82 53516.06 88888.00 2014-12-17 05:33:20.410 351 15319.58 44.77 53516.00 88888.00 2014-12-17 05:33:20.910 351 15319.36 44.74 53515.98 88888.00 2014-12-17 05:33:21.410 351 15319.21 44.71 53515.92 88888.00 2014-12-17 05:33:21.910 351 15318.96 44.68 53515.83 88888.00 2014-12-17 05:33:22.410 351 15318.75 44.62 53515.78 88888.00 2014-12-17 05:33:22.910 351 15318.56 44.58 53515.75 88888.00 2014-12-17 05:33:23.410 351 15318.37 44.53 53515.66 88888.00 2014-12-17 05:33:23.910 351 15318.17 44.49 53515.56 88888.00 2014-12-17 05:33:24.410 351 15317.99 44.44 53515.45 88888.00 2014-12-17 05:33:24.910 351 15317.80 44.37 53515.40 88888.00 2014-12-17 05:33:25.410 351 15317.60 44.29 53515.33 88888.00 2014-12-17 05:33:25.910 351 15317.39 44.23 53515.29 88888.00 2014-12-17 05:33:26.410 351 15317.18 44.15 53515.29 88888.00 2014-12-17 05:33:26.910 351 15316.97 44.02 53515.19 88888.00 2014-12-17 05:33:27.410 351 15316.72 43.92 53515.05 88888.00 2014-12-17 05:33:27.910 351 15316.49 43.83 53514.95 88888.00 2014-12-17 05:33:28.410 351 15316.33 43.82 53514.85 88888.00 2014-12-17 05:33:28.910 351 15316.13 43.79 53514.69 88888.00 2014-12-17 05:33:29.410 351 15315.85 43.70 53514.60 88888.00 2014-12-17 05:33:29.910 351 15315.55 43.63 53514.55 88888.00 2014-12-17 05:33:30.410 351 15315.30 43.58 53514.48 88888.00 2014-12-17 05:33:30.910 351 15315.06 43.54 53514.39 88888.00 2014-12-17 05:33:31.410 351 15314.83 43.48 53514.26 88888.00 2014-12-17 05:33:31.910 351 15314.57 43.35 53514.11 88888.00 2014-12-17 05:33:32.410 351 15314.29 43.24 53513.93 88888.00 2014-12-17 05:33:32.910 351 15314.04 43.16 53513.81 88888.00 2014-12-17 05:33:33.410 351 15313.83 43.10 53513.75 88888.00 2014-12-17 05:33:33.910 351 15313.58 43.01 53513.67 88888.00 2014-12-17 05:33:34.410 351 15313.38 42.92 53513.61 88888.00 2014-12-17 05:33:34.910 351 15313.13 42.82 53513.51 88888.00 2014-12-17 05:33:35.410 351 15312.92 42.75 53513.41 88888.00 2014-12-17 05:33:35.910 351 15312.76 42.63 53513.33 88888.00 2014-12-17 05:33:36.410 351 15312.59 42.55 53513.24 88888.00 2014-12-17 05:33:36.910 351 15312.49 42.49 53513.16 88888.00 2014-12-17 05:33:37.410 351 15312.32 42.43 53513.07 88888.00 2014-12-17 05:33:37.910 351 15312.13 42.34 53513.01 88888.00 2014-12-17 05:33:38.410 351 15312.00 42.25 53512.92 88888.00 2014-12-17 05:33:38.910 351 15311.85 42.20 53512.83 88888.00 2014-12-17 05:33:39.410 351 15311.64 42.17 53512.81 88888.00 2014-12-17 05:33:39.910 351 15311.49 42.11 53512.70 88888.00 2014-12-17 05:33:40.410 351 15311.34 42.04 53512.58 88888.00 2014-12-17 05:33:40.910 351 15311.16 41.98 53512.54 88888.00 2014-12-17 05:33:41.410 351 15311.05 41.92 53512.49 88888.00 2014-12-17 05:33:41.910 351 15310.86 41.87 53512.44 88888.00 2014-12-17 05:33:42.410 351 15310.71 41.84 53512.44 88888.00 2014-12-17 05:33:42.910 351 15310.59 41.85 53512.41 88888.00 2014-12-17 05:33:43.410 351 15310.39 41.77 53512.36 88888.00 2014-12-17 05:33:43.910 351 15310.23 41.66 53512.30 88888.00 2014-12-17 05:33:44.410 351 15310.16 41.60 53512.22 88888.00 2014-12-17 05:33:44.910 351 15310.05 41.63 53512.13 88888.00 2014-12-17 05:33:45.410 351 15309.96 41.57 53512.05 88888.00 2014-12-17 05:33:45.910 351 15309.79 41.47 53511.97 88888.00 2014-12-17 05:33:46.410 351 15309.67 41.39 53511.93 88888.00 2014-12-17 05:33:46.910 351 15309.58 41.30 53511.85 88888.00 2014-12-17 05:33:47.410 351 15309.45 41.29 53511.77 88888.00 2014-12-17 05:33:47.910 351 15309.29 41.20 53511.75 88888.00 2014-12-17 05:33:48.410 351 15309.15 41.14 53511.63 88888.00 2014-12-17 05:33:48.910 351 15308.95 41.12 53511.55 88888.00 2014-12-17 05:33:49.410 351 15308.74 41.04 53511.54 88888.00 2014-12-17 05:33:49.910 351 15308.62 40.93 53511.51 88888.00 2014-12-17 05:33:50.410 351 15308.43 40.83 53511.44 88888.00 2014-12-17 05:33:50.910 351 15308.24 40.74 53511.39 88888.00 2014-12-17 05:33:51.410 351 15308.13 40.65 53511.30 88888.00 2014-12-17 05:33:51.910 351 15307.90 40.60 53511.23 88888.00 2014-12-17 05:33:52.410 351 15307.79 40.45 53511.14 88888.00 2014-12-17 05:33:52.910 351 15307.66 40.38 53511.00 88888.00 2014-12-17 05:33:53.410 351 15307.48 40.30 53511.03 88888.00 2014-12-17 05:33:53.910 351 15307.38 40.24 53510.95 88888.00 2014-12-17 05:33:54.410 351 15307.21 40.19 53510.86 88888.00 2014-12-17 05:33:54.910 351 15307.16 40.10 53510.77 88888.00 2014-12-17 05:33:55.410 351 15307.02 40.08 53510.68 88888.00 2014-12-17 05:33:55.910 351 15306.92 40.02 53510.62 88888.00 2014-12-17 05:33:56.410 351 15306.75 39.94 53510.50 88888.00 2014-12-17 05:33:56.910 351 15306.56 39.88 53510.45 88888.00 2014-12-17 05:33:57.410 351 15306.39 39.85 53510.35 88888.00 2014-12-17 05:33:57.910 351 15306.21 39.77 53510.34 88888.00 2014-12-17 05:33:58.410 351 15306.01 39.64 53510.25 88888.00 2014-12-17 05:33:58.910 351 15305.82 39.53 53510.20 88888.00 2014-12-17 05:33:59.410 351 15305.56 39.42 53510.09 88888.00 2014-12-17 05:33:59.910 351 15305.43 39.35 53510.08 88888.00 2014-12-17 05:34:00.410 351 15305.12 39.30 53510.08 88888.00 2014-12-17 05:34:00.910 351 15305.01 39.24 53509.84 88888.00 2014-12-17 05:34:01.410 351 15304.76 39.19 53509.83 88888.00 2014-12-17 05:34:01.910 351 15304.60 39.15 53509.80 88888.00 2014-12-17 05:34:02.410 351 15304.62 39.06 53509.76 88888.00 2014-12-17 05:34:02.910 351 15304.43 38.98 53509.80 88888.00 2014-12-17 05:34:03.410 351 15304.25 38.89 53509.63 88888.00 2014-12-17 05:34:03.910 351 15304.27 38.81 53509.53 88888.00 2014-12-17 05:34:04.410 351 15304.03 38.73 53509.46 88888.00 2014-12-17 05:34:04.910 351 15303.84 38.66 53509.27 88888.00 2014-12-17 05:34:05.410 351 15303.80 38.58 53509.19 88888.00 2014-12-17 05:34:05.910 351 15303.59 38.54 53509.27 88888.00 2014-12-17 05:34:06.410 351 15303.36 38.47 53509.17 88888.00 2014-12-17 05:34:06.910 351 15303.32 38.38 53509.03 88888.00 2014-12-17 05:34:07.410 351 15303.18 38.28 53509.09 88888.00 2014-12-17 05:34:07.910 351 15302.98 38.22 53509.09 88888.00 2014-12-17 05:34:08.410 351 15302.92 38.15 53508.96 88888.00 2014-12-17 05:34:08.910 351 15302.94 38.08 53508.80 88888.00 2014-12-17 05:34:09.410 351 15302.83 38.03 53508.80 88888.00 2014-12-17 05:34:09.910 351 15302.60 38.00 53508.79 88888.00 2014-12-17 05:34:10.410 351 15302.53 37.93 53508.59 88888.00 2014-12-17 05:34:10.910 351 15302.59 37.86 53508.42 88888.00 2014-12-17 05:34:11.410 351 15302.48 37.80 53508.44 88888.00 2014-12-17 05:34:11.910 351 15302.26 37.77 53508.36 88888.00 2014-12-17 05:34:12.410 351 15302.25 37.71 53508.05 88888.00 2014-12-17 05:34:12.910 351 15302.29 37.58 53507.91 88888.00 2014-12-17 05:34:13.410 351 15302.13 37.50 53507.95 88888.00 2014-12-17 05:34:13.910 351 15302.02 37.43 53507.83 88888.00 2014-12-17 05:34:14.410 351 15302.09 37.34 53507.70 88888.00 2014-12-17 05:34:14.910 351 15302.07 37.32 53507.71 88888.00 2014-12-17 05:34:15.410 351 15301.96 37.30 53507.60 88888.00 2014-12-17 05:34:15.910 351 15302.08 37.14 53507.35 88888.00 2014-12-17 05:34:16.410 351 15302.11 37.05 53507.34 88888.00 2014-12-17 05:34:16.910 351 15302.09 37.00 53507.20 88888.00 2014-12-17 05:34:17.410 351 15302.25 36.93 53507.09 88888.00 2014-12-17 05:34:17.910 351 15302.22 36.94 53507.06 88888.00 2014-12-17 05:34:18.410 351 15302.36 36.96 53506.86 88888.00 2014-12-17 05:34:18.910 351 15302.43 36.99 53506.81 88888.00 2014-12-17 05:34:19.410 351 15302.53 36.99 53506.66 88888.00 2014-12-17 05:34:19.910 351 15302.59 36.94 53506.55 88888.00 2014-12-17 05:34:20.410 351 15302.76 36.93 53506.40 88888.00 2014-12-17 05:34:20.910 351 15302.85 36.90 53506.33 88888.00 2014-12-17 05:34:21.410 351 15302.98 36.87 53506.29 88888.00 2014-12-17 05:34:21.910 351 15303.14 36.84 53506.24 88888.00 2014-12-17 05:34:22.410 351 15303.29 36.82 53506.18 88888.00 2014-12-17 05:34:22.910 351 15303.41 36.82 53506.13 88888.00 2014-12-17 05:34:23.410 351 15303.58 36.83 53506.06 88888.00 2014-12-17 05:34:23.910 351 15303.67 36.81 53505.97 88888.00 2014-12-17 05:34:24.410 351 15303.75 36.81 53505.82 88888.00 2014-12-17 05:34:24.910 351 15303.84 36.83 53505.71 88888.00 2014-12-17 05:34:25.411 351 15303.92 36.80 53505.63 88888.00 2014-12-17 05:34:25.911 351 15304.03 36.79 53505.55 88888.00 2014-12-17 05:34:26.411 351 15304.12 36.74 53505.48 88888.00 2014-12-17 05:34:26.911 351 15304.16 36.71 53505.39 88888.00 2014-12-17 05:34:27.411 351 15304.22 36.70 53505.30 88888.00 2014-12-17 05:34:27.911 351 15304.27 36.68 53505.18 88888.00 2014-12-17 05:34:28.411 351 15304.20 36.63 53505.03 88888.00 2014-12-17 05:34:28.911 351 15304.25 36.57 53504.96 88888.00 2014-12-17 05:34:29.411 351 15304.29 36.56 53504.86 88888.00 2014-12-17 05:34:29.911 351 15304.25 36.57 53504.77 88888.00 2014-12-17 05:34:30.411 351 15304.16 36.53 53504.70 88888.00 2014-12-17 05:34:30.911 351 15304.13 36.47 53504.67 88888.00 2014-12-17 05:34:31.411 351 15304.13 36.46 53504.56 88888.00 2014-12-17 05:34:31.911 351 15304.06 36.44 53504.47 88888.00 2014-12-17 05:34:32.411 351 15304.00 36.31 53504.37 88888.00 2014-12-17 05:34:32.911 351 15303.97 36.23 53504.30 88888.00 2014-12-17 05:34:33.411 351 15303.97 36.27 53504.22 88888.00 2014-12-17 05:34:33.911 351 15303.90 36.39 53504.13 88888.00 2014-12-17 05:34:34.411 351 15303.89 36.45 53504.11 88888.00 2014-12-17 05:34:34.911 351 15303.89 36.49 53504.07 88888.00 2014-12-17 05:34:35.411 351 15303.93 36.55 53504.05 88888.00 2014-12-17 05:34:35.911 351 15303.93 36.58 53504.03 88888.00 2014-12-17 05:34:36.411 351 15303.94 36.63 53503.93 88888.00 2014-12-17 05:34:36.911 351 15304.00 36.67 53503.83 88888.00 2014-12-17 05:34:37.411 351 15304.00 36.65 53503.78 88888.00 2014-12-17 05:34:37.911 351 15303.99 36.64 53503.75 88888.00 2014-12-17 05:34:38.411 351 15303.99 36.65 53503.74 88888.00 2014-12-17 05:34:38.911 351 15303.99 36.68 53503.76 88888.00 2014-12-17 05:34:39.411 351 15303.98 36.66 53503.72 88888.00 2014-12-17 05:34:39.911 351 15303.93 36.68 53503.71 88888.00 2014-12-17 05:34:40.411 351 15303.88 36.73 53503.70 88888.00 2014-12-17 05:34:40.911 351 15303.79 36.72 53503.71 88888.00 2014-12-17 05:34:41.411 351 15303.76 36.74 53503.67 88888.00 2014-12-17 05:34:41.911 351 15303.73 36.80 53503.63 88888.00 2014-12-17 05:34:42.411 351 15303.71 36.80 53503.57 88888.00 2014-12-17 05:34:42.911 351 15303.67 36.82 53503.56 88888.00 2014-12-17 05:34:43.411 351 15303.64 36.84 53503.55 88888.00 2014-12-17 05:34:43.911 351 15303.68 36.90 53503.57 88888.00 2014-12-17 05:34:44.411 351 15303.81 36.97 53503.52 88888.00 2014-12-17 05:34:44.911 351 15303.88 37.00 53503.53 88888.00 2014-12-17 05:34:45.411 351 15303.95 37.05 53503.52 88888.00 2014-12-17 05:34:45.911 351 15304.06 37.10 53503.51 88888.00 2014-12-17 05:34:46.411 351 15304.25 37.11 53503.52 88888.00 2014-12-17 05:34:46.911 351 15304.36 37.19 53503.51 88888.00 2014-12-17 05:34:47.411 351 15304.49 37.35 53503.54 88888.00 2014-12-17 05:34:47.911 351 15304.57 37.45 53503.51 88888.00 2014-12-17 05:34:48.411 351 15304.69 37.46 53503.47 88888.00 2014-12-17 05:34:48.911 351 15304.81 37.56 53503.45 88888.00 2014-12-17 05:34:49.411 351 15304.94 37.65 53503.47 88888.00 2014-12-17 05:34:49.911 351 15305.09 37.69 53503.46 88888.00 2014-12-17 05:34:50.411 351 15305.26 37.79 53503.51 88888.00 2014-12-17 05:34:50.911 351 15305.38 37.87 53503.54 88888.00 2014-12-17 05:34:51.411 351 15305.44 37.94 53503.54 88888.00 2014-12-17 05:34:51.911 351 15305.54 38.04 53503.50 88888.00 2014-12-17 05:34:52.411 351 15305.65 38.05 53503.44 88888.00 2014-12-17 05:34:52.911 351 15305.70 38.14 53503.39 88888.00 2014-12-17 05:34:53.411 351 15305.71 38.28 53503.36 88888.00 2014-12-17 05:34:53.911 351 15305.69 38.28 53503.38 88888.00 2014-12-17 05:34:54.411 351 15305.75 38.30 53503.43 88888.00 2014-12-17 05:34:54.911 351 15305.79 38.41 53503.47 88888.00 2014-12-17 05:34:55.411 351 15305.83 38.47 53503.49 88888.00 2014-12-17 05:34:55.911 351 15305.82 38.48 53503.46 88888.00 2014-12-17 05:34:56.411 351 15305.79 38.54 53503.47 88888.00 2014-12-17 05:34:56.911 351 15305.83 38.62 53503.49 88888.00 2014-12-17 05:34:57.411 351 15305.87 38.70 53503.49 88888.00 2014-12-17 05:34:57.911 351 15305.91 38.78 53503.48 88888.00 2014-12-17 05:34:58.411 351 15305.92 38.86 53503.46 88888.00 2014-12-17 05:34:58.911 351 15305.99 38.82 53503.53 88888.00 2014-12-17 05:34:59.411 351 15306.03 38.90 53503.56 88888.00 2014-12-17 05:34:59.911 351 15306.03 39.04 53503.55 88888.00 2014-12-17 05:35:00.411 351 15306.10 39.09 53503.54 88888.00 2014-12-17 05:35:00.911 351 15306.16 39.12 53503.54 88888.00 2014-12-17 05:35:01.411 351 15306.25 39.12 53503.55 88888.00 2014-12-17 05:35:01.911 351 15306.32 39.06 53503.59 88888.00 2014-12-17 05:35:02.411 351 15306.33 39.07 53503.64 88888.00 2014-12-17 05:35:02.911 351 15306.45 39.16 53503.72 88888.00 2014-12-17 05:35:03.411 351 15306.53 39.19 53503.77 88888.00 2014-12-17 05:35:03.911 351 15306.59 39.24 53503.82 88888.00 2014-12-17 05:35:04.411 351 15306.57 39.32 53503.87 88888.00 2014-12-17 05:35:04.911 351 15306.60 39.35 53503.89 88888.00 2014-12-17 05:35:05.411 351 15306.56 39.40 53503.92 88888.00 2014-12-17 05:35:05.911 351 15306.55 39.43 53503.94 88888.00 2014-12-17 05:35:06.411 351 15306.50 39.48 53503.99 88888.00 2014-12-17 05:35:06.911 351 15306.52 39.49 53504.04 88888.00 2014-12-17 05:35:07.411 351 15306.50 39.49 53504.08 88888.00 2014-12-17 05:35:07.911 351 15306.50 39.47 53504.12 88888.00 2014-12-17 05:35:08.411 351 15306.39 39.49 53504.16 88888.00 2014-12-17 05:35:08.911 351 15306.34 39.52 53504.15 88888.00 2014-12-17 05:35:09.411 351 15306.33 39.53 53504.15 88888.00 2014-12-17 05:35:09.911 351 15306.17 39.56 53504.20 88888.00 2014-12-17 05:35:10.411 351 15306.07 39.55 53504.29 88888.00 2014-12-17 05:35:10.911 351 15305.97 39.50 53504.40 88888.00 2014-12-17 05:35:11.411 351 15305.96 39.48 53504.49 88888.00 2014-12-17 05:35:11.911 351 15305.94 39.47 53504.54 88888.00 2014-12-17 05:35:12.411 351 15305.92 39.43 53504.61 88888.00 2014-12-17 05:35:12.911 351 15305.96 39.45 53504.63 88888.00 2014-12-17 05:35:13.411 351 15305.94 39.47 53504.69 88888.00 2014-12-17 05:35:13.911 351 15305.93 39.47 53504.71 88888.00 2014-12-17 05:35:14.411 351 15305.88 39.48 53504.70 88888.00 2014-12-17 05:35:14.911 351 15305.83 39.43 53504.71 88888.00 2014-12-17 05:35:15.411 351 15305.83 39.35 53504.73 88888.00 2014-12-17 05:35:15.911 351 15305.84 39.38 53504.72 88888.00 2014-12-17 05:35:16.411 351 15305.83 39.39 53504.69 88888.00 2014-12-17 05:35:16.911 351 15305.70 39.40 53504.63 88888.00 2014-12-17 05:35:17.411 351 15305.53 39.40 53504.64 88888.00 2014-12-17 05:35:17.911 351 15305.42 39.44 53504.71 88888.00 2014-12-17 05:35:18.411 351 15305.33 39.45 53504.74 88888.00 2014-12-17 05:35:18.911 351 15305.25 39.42 53504.80 88888.00 2014-12-17 05:35:19.411 351 15305.19 39.36 53504.83 88888.00 2014-12-17 05:35:19.911 351 15305.12 39.34 53504.84 88888.00 2014-12-17 05:35:20.411 351 15305.03 39.32 53504.90 88888.00 2014-12-17 05:35:20.911 351 15305.03 39.34 53504.95 88888.00 2014-12-17 05:35:21.411 351 15305.01 39.31 53504.98 88888.00 2014-12-17 05:35:21.911 351 15304.94 39.32 53505.04 88888.00 2014-12-17 05:35:22.411 351 15304.95 39.29 53505.07 88888.00 2014-12-17 05:35:22.911 351 15304.93 39.23 53505.13 88888.00 2014-12-17 05:35:23.411 351 15304.93 39.22 53505.19 88888.00 2014-12-17 05:35:23.911 351 15304.92 39.18 53505.23 88888.00 2014-12-17 05:35:24.411 351 15304.85 39.12 53505.26 88888.00 2014-12-17 05:35:24.911 351 15304.90 39.04 53505.25 88888.00 2014-12-17 05:35:25.411 351 15304.94 39.01 53505.20 88888.00 2014-12-17 05:35:25.911 351 15305.10 38.98 53505.20 88888.00 2014-12-17 05:35:26.411 351 15305.16 38.97 53505.20 88888.00 2014-12-17 05:35:26.911 351 15305.19 38.90 53505.18 88888.00 2014-12-17 05:35:27.411 351 15305.30 38.89 53505.21 88888.00 2014-12-17 05:35:27.911 351 15305.38 38.91 53505.20 88888.00 2014-12-17 05:35:28.411 351 15305.44 38.87 53505.16 88888.00 2014-12-17 05:35:28.911 351 15305.47 38.73 53505.16 88888.00 2014-12-17 05:35:29.411 351 15305.53 38.69 53505.20 88888.00 2014-12-17 05:35:29.911 351 15305.55 38.61 53505.23 88888.00 2014-12-17 05:35:30.411 351 15305.61 38.53 53505.19 88888.00 2014-12-17 05:35:30.911 351 15305.65 38.53 53505.19 88888.00 2014-12-17 05:35:31.411 351 15305.74 38.52 53505.21 88888.00 2014-12-17 05:35:31.911 351 15305.83 38.49 53505.15 88888.00 2014-12-17 05:35:32.411 351 15305.90 38.41 53505.11 88888.00 2014-12-17 05:35:32.911 351 15305.97 38.34 53505.03 88888.00 2014-12-17 05:35:33.411 351 15306.06 38.32 53504.99 88888.00 2014-12-17 05:35:33.911 351 15306.14 38.29 53504.97 88888.00 2014-12-17 05:35:34.411 351 15306.16 38.23 53504.91 88888.00 2014-12-17 05:35:34.911 351 15306.14 38.17 53504.89 88888.00 2014-12-17 05:35:35.411 351 15306.19 38.09 53504.90 88888.00 2014-12-17 05:35:35.911 351 15306.19 38.01 53504.92 88888.00 2014-12-17 05:35:36.411 351 15306.26 37.95 53504.91 88888.00 2014-12-17 05:35:36.911 351 15306.33 37.96 53504.87 88888.00 2014-12-17 05:35:37.411 351 15306.48 37.94 53504.79 88888.00 2014-12-17 05:35:37.911 351 15306.46 37.91 53504.72 88888.00 2014-12-17 05:35:38.411 351 15306.46 37.85 53504.67 88888.00 2014-12-17 05:35:38.911 351 15306.55 37.77 53504.64 88888.00 2014-12-17 05:35:39.411 351 15306.59 37.69 53504.63 88888.00 2014-12-17 05:35:39.911 351 15306.59 37.58 53504.60 88888.00 2014-12-17 05:35:40.411 351 15306.54 37.48 53504.60 88888.00 2014-12-17 05:35:40.911 351 15306.48 37.30 53504.57 88888.00 2014-12-17 05:35:41.411 351 15306.41 37.23 53504.52 88888.00 2014-12-17 05:35:41.911 351 15306.39 37.16 53504.42 88888.00 2014-12-17 05:35:42.411 351 15306.44 37.07 53504.35 88888.00 2014-12-17 05:35:42.911 351 15306.41 37.02 53504.31 88888.00 2014-12-17 05:35:43.411 351 15306.36 36.93 53504.30 88888.00 2014-12-17 05:35:43.911 351 15306.36 36.87 53504.28 88888.00 2014-12-17 05:35:44.411 351 15306.29 36.75 53504.27 88888.00 2014-12-17 05:35:44.911 351 15306.32 36.62 53504.24 88888.00 2014-12-17 05:35:45.411 351 15306.26 36.55 53504.15 88888.00 2014-12-17 05:35:45.911 351 15306.24 36.50 53504.10 88888.00 2014-12-17 05:35:46.411 351 15306.19 36.38 53504.04 88888.00 2014-12-17 05:35:46.911 351 15306.14 36.28 53504.02 88888.00 2014-12-17 05:35:47.411 351 15306.05 36.14 53504.00 88888.00 2014-12-17 05:35:47.911 351 15305.99 36.03 53503.91 88888.00 2014-12-17 05:35:48.411 351 15305.91 35.92 53503.80 88888.00 2014-12-17 05:35:48.911 351 15305.80 35.77 53503.71 88888.00 2014-12-17 05:35:49.411 351 15305.67 35.64 53503.59 88888.00 2014-12-17 05:35:49.911 351 15305.56 35.51 53503.48 88888.00 2014-12-17 05:35:50.411 351 15305.47 35.45 53503.37 88888.00 2014-12-17 05:35:50.911 351 15305.33 35.37 53503.34 88888.00 2014-12-17 05:35:51.411 351 15305.15 35.20 53503.29 88888.00 2014-12-17 05:35:51.911 351 15304.93 35.06 53503.26 88888.00 2014-12-17 05:35:52.411 351 15304.71 34.89 53503.18 88888.00 2014-12-17 05:35:52.911 351 15304.51 34.71 53503.09 88888.00 2014-12-17 05:35:53.411 351 15304.24 34.56 53503.05 88888.00 2014-12-17 05:35:53.911 351 15303.98 34.37 53502.97 88888.00 2014-12-17 05:35:54.411 351 15303.79 34.21 53502.91 88888.00 2014-12-17 05:35:54.911 351 15303.62 34.08 53502.84 88888.00 2014-12-17 05:35:55.411 351 15303.41 33.93 53502.77 88888.00 2014-12-17 05:35:55.911 351 15303.20 33.79 53502.69 88888.00 2014-12-17 05:35:56.411 351 15303.01 33.63 53502.66 88888.00 2014-12-17 05:35:56.911 351 15302.84 33.47 53502.55 88888.00 2014-12-17 05:35:57.411 351 15302.68 33.34 53502.43 88888.00 2014-12-17 05:35:57.911 351 15302.44 33.20 53502.32 88888.00 2014-12-17 05:35:58.411 351 15302.26 33.07 53502.16 88888.00 2014-12-17 05:35:58.911 351 15302.12 32.86 53502.09 88888.00 2014-12-17 05:35:59.411 351 15301.99 32.73 53502.01 88888.00 2014-12-17 05:35:59.911 351 15301.85 32.65 53501.96 88888.00 2014-12-17 05:36:00.411 351 15301.67 32.55 53501.88 88888.00 2014-12-17 05:36:00.911 351 15301.55 32.41 53501.72 88888.00 2014-12-17 05:36:01.411 351 15301.45 32.32 53501.63 88888.00 2014-12-17 05:36:01.911 351 15301.33 32.23 53501.52 88888.00 2014-12-17 05:36:02.411 351 15301.19 32.07 53501.37 88888.00 2014-12-17 05:36:02.911 351 15301.03 31.87 53501.22 88888.00 2014-12-17 05:36:03.411 351 15300.84 31.74 53501.13 88888.00 2014-12-17 05:36:03.911 351 15300.73 31.62 53501.06 88888.00 2014-12-17 05:36:04.411 351 15300.65 31.53 53500.91 88888.00 2014-12-17 05:36:04.911 351 15300.49 31.45 53500.80 88888.00 2014-12-17 05:36:05.411 351 15300.39 31.32 53500.64 88888.00 2014-12-17 05:36:05.911 351 15300.33 31.20 53500.55 88888.00 2014-12-17 05:36:06.411 351 15300.28 31.11 53500.53 88888.00 2014-12-17 05:36:06.911 351 15300.27 31.01 53500.44 88888.00 2014-12-17 05:36:07.411 351 15300.23 30.92 53500.30 88888.00 2014-12-17 05:36:07.911 351 15300.17 30.82 53500.20 88888.00 2014-12-17 05:36:08.411 351 15300.12 30.68 53500.16 88888.00 2014-12-17 05:36:08.911 351 15300.12 30.61 53500.03 88888.00 2014-12-17 05:36:09.411 351 15300.05 30.53 53499.93 88888.00 2014-12-17 05:36:09.911 351 15300.06 30.48 53499.86 88888.00 2014-12-17 05:36:10.411 351 15299.99 30.39 53499.75 88888.00 2014-12-17 05:36:10.911 351 15299.99 30.27 53499.64 88888.00 2014-12-17 05:36:11.411 351 15299.99 30.18 53499.50 88888.00 2014-12-17 05:36:11.911 351 15299.99 30.18 53499.35 88888.00 2014-12-17 05:36:12.411 351 15300.05 30.14 53499.29 88888.00 2014-12-17 05:36:12.911 351 15300.13 29.99 53499.22 88888.00 2014-12-17 05:36:13.411 351 15300.23 29.93 53499.15 88888.00 2014-12-17 05:36:13.911 351 15300.35 29.91 53498.96 88888.00 2014-12-17 05:36:14.411 351 15300.39 29.87 53498.74 88888.00 2014-12-17 05:36:14.911 351 15300.46 29.83 53498.58 88888.00 2014-12-17 05:36:15.411 351 15300.47 29.91 53498.53 88888.00 2014-12-17 05:36:15.911 351 15300.52 29.91 53498.47 88888.00 2014-12-17 05:36:16.411 351 15300.61 29.90 53498.45 88888.00 2014-12-17 05:36:16.911 351 15300.65 29.87 53498.39 88888.00 2014-12-17 05:36:17.411 351 15300.65 29.82 53498.31 88888.00 2014-12-17 05:36:17.911 351 15300.68 29.76 53498.26 88888.00 2014-12-17 05:36:18.411 351 15300.70 29.68 53498.23 88888.00 2014-12-17 05:36:18.911 351 15300.69 29.61 53498.14 88888.00 2014-12-17 05:36:19.411 351 15300.78 29.49 53498.09 88888.00 2014-12-17 05:36:19.911 351 15300.79 29.38 53498.04 88888.00 2014-12-17 05:36:20.411 351 15300.83 29.33 53498.01 88888.00 2014-12-17 05:36:20.911 351 15300.93 29.29 53498.01 88888.00 2014-12-17 05:36:21.411 351 15301.03 29.24 53498.00 88888.00 2014-12-17 05:36:21.911 351 15301.12 29.19 53497.95 88888.00 2014-12-17 05:36:22.411 351 15301.19 29.13 53497.87 88888.00 2014-12-17 05:36:22.911 351 15301.17 29.11 53497.86 88888.00 2014-12-17 05:36:23.411 351 15301.27 29.06 53497.84 88888.00 2014-12-17 05:36:23.911 351 15301.37 29.02 53497.84 88888.00 2014-12-17 05:36:24.411 351 15301.47 28.96 53497.83 88888.00 2014-12-17 05:36:24.911 351 15301.58 28.96 53497.79 88888.00 2014-12-17 05:36:25.411 351 15301.65 28.96 53497.67 88888.00 2014-12-17 05:36:25.911 351 15301.67 28.93 53497.69 88888.00 2014-12-17 05:36:26.411 351 15301.69 28.93 53497.68 88888.00 2014-12-17 05:36:26.911 351 15301.76 28.97 53497.62 88888.00 2014-12-17 05:36:27.411 351 15301.85 28.99 53497.63 88888.00 2014-12-17 05:36:27.911 351 15301.96 28.99 53497.66 88888.00 2014-12-17 05:36:28.411 351 15302.10 29.01 53497.66 88888.00 2014-12-17 05:36:28.911 351 15302.16 29.06 53497.70 88888.00 2014-12-17 05:36:29.411 351 15302.32 29.10 53497.77 88888.00 2014-12-17 05:36:29.911 351 15302.46 29.12 53497.80 88888.00 2014-12-17 05:36:30.411 351 15302.52 29.10 53497.74 88888.00 2014-12-17 05:36:30.911 351 15302.68 29.10 53497.72 88888.00 2014-12-17 05:36:31.411 351 15302.81 29.11 53497.81 88888.00 2014-12-17 05:36:31.911 351 15302.91 29.18 53497.81 88888.00 2014-12-17 05:36:32.411 351 15303.04 29.22 53497.85 88888.00 2014-12-17 05:36:32.911 351 15303.11 29.28 53497.90 88888.00 2014-12-17 05:36:33.411 351 15303.13 29.27 53497.92 88888.00 2014-12-17 05:36:33.911 351 15303.16 29.21 53497.92 88888.00 2014-12-17 05:36:34.411 351 15303.12 29.23 53497.87 88888.00 2014-12-17 05:36:34.911 351 15303.09 29.23 53497.85 88888.00 2014-12-17 05:36:35.411 351 15303.02 29.16 53497.83 88888.00 2014-12-17 05:36:35.911 351 15303.00 29.16 53497.84 88888.00 2014-12-17 05:36:36.411 351 15302.95 29.25 53497.90 88888.00 2014-12-17 05:36:36.911 351 15302.87 29.27 53497.93 88888.00 2014-12-17 05:36:37.411 351 15302.77 29.25 53497.91 88888.00 2014-12-17 05:36:37.911 351 15302.62 29.21 53497.88 88888.00 2014-12-17 05:36:38.411 351 15302.49 29.15 53497.86 88888.00 2014-12-17 05:36:38.911 351 15302.43 29.09 53497.90 88888.00 2014-12-17 05:36:39.411 351 15302.34 29.09 53497.88 88888.00 2014-12-17 05:36:39.911 351 15302.28 29.07 53497.87 88888.00 2014-12-17 05:36:40.411 351 15302.22 29.03 53497.91 88888.00 2014-12-17 05:36:40.911 351 15302.14 29.15 53497.91 88888.00 2014-12-17 05:36:41.411 351 15302.04 29.21 53497.93 88888.00 2014-12-17 05:36:41.911 351 15301.98 29.20 53497.93 88888.00 2014-12-17 05:36:42.411 351 15301.96 29.21 53497.90 88888.00 2014-12-17 05:36:42.911 351 15301.86 29.21 53497.86 88888.00 2014-12-17 05:36:43.411 351 15301.76 29.24 53497.89 88888.00 2014-12-17 05:36:43.911 351 15301.68 29.37 53497.90 88888.00 2014-12-17 05:36:44.411 351 15301.66 29.42 53497.87 88888.00 2014-12-17 05:36:44.911 351 15301.66 29.48 53497.84 88888.00 2014-12-17 05:36:45.411 351 15301.66 29.51 53497.86 88888.00 2014-12-17 05:36:45.911 351 15301.66 29.50 53497.89 88888.00 2014-12-17 05:36:46.411 351 15301.71 29.54 53497.82 88888.00 2014-12-17 05:36:46.911 351 15301.68 29.58 53497.88 88888.00 2014-12-17 05:36:47.411 351 15301.67 29.61 53497.92 88888.00 2014-12-17 05:36:47.911 351 15301.68 29.59 53497.97 88888.00 2014-12-17 05:36:48.411 351 15301.65 29.54 53497.95 88888.00 2014-12-17 05:36:48.911 351 15301.65 29.62 53497.99 88888.00 2014-12-17 05:36:49.411 351 15301.63 29.65 53498.00 88888.00 2014-12-17 05:36:49.911 351 15301.48 29.66 53498.02 88888.00 2014-12-17 05:36:50.411 351 15301.39 29.68 53498.03 88888.00 2014-12-17 05:36:50.911 351 15301.28 29.73 53497.95 88888.00 2014-12-17 05:36:51.411 351 15301.15 29.80 53497.92 88888.00 2014-12-17 05:36:51.911 351 15301.04 29.89 53497.94 88888.00 2014-12-17 05:36:52.411 351 15300.92 29.94 53498.00 88888.00 2014-12-17 05:36:52.911 351 15300.85 29.96 53498.06 88888.00 2014-12-17 05:36:53.411 351 15300.81 29.99 53498.09 88888.00 2014-12-17 05:36:53.911 351 15300.79 30.02 53498.13 88888.00 2014-12-17 05:36:54.411 351 15300.76 30.07 53498.07 88888.00 2014-12-17 05:36:54.911 351 15300.69 30.11 53498.03 88888.00 2014-12-17 05:36:55.411 351 15300.67 30.15 53498.09 88888.00 2014-12-17 05:36:55.911 351 15300.61 30.15 53498.12 88888.00 2014-12-17 05:36:56.411 351 15300.51 30.16 53498.21 88888.00 2014-12-17 05:36:56.911 351 15300.47 30.18 53498.23 88888.00 2014-12-17 05:36:57.411 351 15300.39 30.24 53498.27 88888.00 2014-12-17 05:36:57.911 351 15300.32 30.26 53498.27 88888.00 2014-12-17 05:36:58.411 351 15300.30 30.34 53498.30 88888.00 2014-12-17 05:36:58.911 351 15300.26 30.41 53498.28 88888.00 2014-12-17 05:36:59.411 351 15300.19 30.43 53498.31 88888.00 2014-12-17 05:36:59.911 351 15300.11 30.39 53498.32 88888.00 2014-12-17 05:37:00.411 351 15300.02 30.40 53498.38 88888.00 2014-12-17 05:37:00.911 351 15299.96 30.42 53498.35 88888.00 2014-12-17 05:37:01.411 351 15299.85 30.41 53498.32 88888.00 2014-12-17 05:37:01.911 351 15299.79 30.39 53498.33 88888.00 2014-12-17 05:37:02.411 351 15299.69 30.42 53498.35 88888.00 2014-12-17 05:37:02.911 351 15299.55 30.42 53498.31 88888.00 2014-12-17 05:37:03.411 351 15299.47 30.39 53498.25 88888.00 2014-12-17 05:37:03.911 351 15299.40 30.41 53498.27 88888.00 2014-12-17 05:37:04.411 351 15299.38 30.40 53498.34 88888.00 2014-12-17 05:37:04.911 351 15299.32 30.39 53498.38 88888.00 2014-12-17 05:37:05.411 351 15299.31 30.41 53498.39 88888.00 2014-12-17 05:37:05.911 351 15299.24 30.52 53498.35 88888.00 2014-12-17 05:37:06.411 351 15299.21 30.58 53498.28 88888.00 2014-12-17 05:37:06.911 351 15299.21 30.62 53498.25 88888.00 2014-12-17 05:37:07.411 351 15299.09 30.69 53498.25 88888.00 2014-12-17 05:37:07.911 351 15298.98 30.76 53498.18 88888.00 2014-12-17 05:37:08.411 351 15298.96 30.75 53498.15 88888.00 2014-12-17 05:37:08.911 351 15298.91 30.74 53498.19 88888.00 2014-12-17 05:37:09.411 351 15298.83 30.77 53498.23 88888.00 2014-12-17 05:37:09.911 351 15298.78 30.80 53498.19 88888.00 2014-12-17 05:37:10.411 351 15298.74 30.86 53498.15 88888.00 2014-12-17 05:37:10.911 351 15298.67 30.93 53498.17 88888.00 2014-12-17 05:37:11.411 351 15298.62 31.02 53498.22 88888.00 2014-12-17 05:37:11.911 351 15298.64 31.05 53498.27 88888.00 2014-12-17 05:37:12.411 351 15298.66 31.02 53498.32 88888.00 2014-12-17 05:37:12.911 351 15298.66 31.04 53498.34 88888.00 2014-12-17 05:37:13.411 351 15298.68 31.05 53498.36 88888.00 2014-12-17 05:37:13.911 351 15298.66 31.08 53498.39 88888.00 2014-12-17 05:37:14.411 351 15298.65 31.11 53498.41 88888.00 2014-12-17 05:37:14.911 351 15298.67 31.19 53498.44 88888.00 2014-12-17 05:37:15.411 351 15298.73 31.21 53498.45 88888.00 2014-12-17 05:37:15.911 351 15298.85 31.19 53498.43 88888.00 2014-12-17 05:37:16.411 351 15298.94 31.20 53498.44 88888.00 2014-12-17 05:37:16.911 351 15299.10 31.25 53498.36 88888.00 2014-12-17 05:37:17.411 351 15299.24 31.29 53498.30 88888.00 2014-12-17 05:37:17.911 351 15299.40 31.27 53498.33 88888.00 2014-12-17 05:37:18.411 351 15299.65 31.34 53498.32 88888.00 2014-12-17 05:37:18.911 351 15299.94 31.35 53498.31 88888.00 2014-12-17 05:37:19.411 351 15300.23 31.31 53498.33 88888.00 2014-12-17 05:37:19.911 351 15300.50 31.29 53498.29 88888.00 2014-12-17 05:37:20.411 351 15300.76 31.28 53498.25 88888.00 2014-12-17 05:37:20.911 351 15301.03 31.31 53498.22 88888.00 2014-12-17 05:37:21.411 351 15301.27 31.32 53498.26 88888.00 2014-12-17 05:37:21.911 351 15301.50 31.31 53498.32 88888.00 2014-12-17 05:37:22.411 351 15301.69 31.38 53498.33 88888.00 2014-12-17 05:37:22.911 351 15301.93 31.48 53498.33 88888.00 2014-12-17 05:37:23.411 351 15302.18 31.52 53498.32 88888.00 2014-12-17 05:37:23.911 351 15302.43 31.48 53498.31 88888.00 2014-12-17 05:37:24.411 351 15302.68 31.47 53498.25 88888.00 2014-12-17 05:37:24.911 351 15302.90 31.45 53498.25 88888.00 2014-12-17 05:37:25.411 351 15303.14 31.47 53498.27 88888.00 2014-12-17 05:37:25.911 351 15303.45 31.49 53498.30 88888.00 2014-12-17 05:37:26.411 351 15303.70 31.48 53498.29 88888.00 2014-12-17 05:37:26.911 351 15303.86 31.52 53498.24 88888.00 2014-12-17 05:37:27.411 351 15304.01 31.52 53498.24 88888.00 2014-12-17 05:37:27.911 351 15304.13 31.45 53498.26 88888.00 2014-12-17 05:37:28.411 351 15304.22 31.43 53498.28 88888.00 2014-12-17 05:37:28.911 351 15304.33 31.40 53498.30 88888.00 2014-12-17 05:37:29.411 351 15304.39 31.41 53498.34 88888.00 2014-12-17 05:37:29.911 351 15304.47 31.45 53498.35 88888.00 2014-12-17 05:37:30.411 351 15304.56 31.41 53498.35 88888.00 2014-12-17 05:37:30.911 351 15304.69 31.45 53498.36 88888.00 2014-12-17 05:37:31.411 351 15304.81 31.49 53498.33 88888.00 2014-12-17 05:37:31.911 351 15304.89 31.54 53498.29 88888.00 2014-12-17 05:37:32.411 351 15304.97 31.56 53498.26 88888.00 2014-12-17 05:37:32.911 351 15304.99 31.63 53498.23 88888.00 2014-12-17 05:37:33.411 351 15305.09 31.66 53498.23 88888.00 2014-12-17 05:37:33.911 351 15305.19 31.63 53498.22 88888.00 2014-12-17 05:37:34.411 351 15305.28 31.61 53498.17 88888.00 2014-12-17 05:37:34.911 351 15305.36 31.54 53498.10 88888.00 2014-12-17 05:37:35.411 351 15305.43 31.61 53498.13 88888.00 2014-12-17 05:37:35.911 351 15305.56 31.65 53498.07 88888.00 2014-12-17 05:37:36.411 351 15305.67 31.72 53498.11 88888.00 2014-12-17 05:37:36.911 351 15305.76 31.71 53498.11 88888.00 2014-12-17 05:37:37.411 351 15305.79 31.69 53498.15 88888.00 2014-12-17 05:37:37.911 351 15305.85 31.71 53498.22 88888.00 2014-12-17 05:37:38.411 351 15305.89 31.69 53498.20 88888.00 2014-12-17 05:37:38.911 351 15305.96 31.69 53498.20 88888.00 2014-12-17 05:37:39.411 351 15305.91 31.66 53498.15 88888.00 2014-12-17 05:37:39.911 351 15305.92 31.62 53498.23 88888.00 2014-12-17 05:37:40.411 351 15305.92 31.60 53498.19 88888.00 2014-12-17 05:37:40.911 351 15305.91 31.55 53498.20 88888.00 2014-12-17 05:37:41.411 351 15305.93 31.53 53498.22 88888.00 2014-12-17 05:37:41.911 351 15305.87 31.52 53498.21 88888.00 2014-12-17 05:37:42.411 351 15305.84 31.47 53498.19 88888.00 2014-12-17 05:37:42.911 351 15305.84 31.45 53498.06 88888.00 2014-12-17 05:37:43.411 351 15305.79 31.40 53498.09 88888.00 2014-12-17 05:37:43.911 351 15305.78 31.37 53498.07 88888.00 2014-12-17 05:37:44.411 351 15305.80 31.36 53498.06 88888.00 2014-12-17 05:37:44.911 351 15305.80 31.26 53498.17 88888.00 2014-12-17 05:37:45.411 351 15305.78 31.20 53498.21 88888.00 2014-12-17 05:37:45.911 351 15305.82 31.14 53498.25 88888.00 2014-12-17 05:37:46.411 351 15305.82 31.03 53498.22 88888.00 2014-12-17 05:37:46.911 351 15305.82 30.93 53498.26 88888.00 2014-12-17 05:37:47.411 351 15305.89 30.87 53498.24 88888.00 2014-12-17 05:37:47.911 351 15305.99 30.83 53498.19 88888.00 2014-12-17 05:37:48.411 351 15306.01 30.80 53498.12 88888.00 2014-12-17 05:37:48.911 351 15306.12 30.80 53498.08 88888.00 2014-12-17 05:37:49.411 351 15306.21 30.82 53498.17 88888.00 2014-12-17 05:37:49.911 351 15306.26 30.76 53498.11 88888.00 2014-12-17 05:37:50.411 351 15306.35 30.68 53498.12 88888.00 2014-12-17 05:37:50.911 351 15306.44 30.62 53498.10 88888.00 2014-12-17 05:37:51.411 351 15306.55 30.59 53498.02 88888.00 2014-12-17 05:37:51.911 351 15306.64 30.56 53497.99 88888.00 2014-12-17 05:37:52.411 351 15306.73 30.50 53497.82 88888.00 2014-12-17 05:37:52.911 351 15306.89 30.42 53497.93 88888.00 2014-12-17 05:37:53.411 351 15306.98 30.40 53497.89 88888.00 2014-12-17 05:37:53.911 351 15307.07 30.44 53497.94 88888.00 2014-12-17 05:37:54.411 351 15307.19 30.42 53497.98 88888.00 2014-12-17 05:37:54.911 351 15307.25 30.33 53497.85 88888.00 2014-12-17 05:37:55.411 351 15307.29 30.27 53497.84 88888.00 2014-12-17 05:37:55.911 351 15307.39 30.23 53497.91 88888.00 2014-12-17 05:37:56.411 351 15307.38 30.18 53497.74 88888.00 2014-12-17 05:37:56.911 351 15307.35 30.16 53497.67 88888.00 2014-12-17 05:37:57.411 351 15307.33 30.06 53497.75 88888.00 2014-12-17 05:37:57.911 351 15307.26 29.97 53497.68 88888.00 2014-12-17 05:37:58.411 351 15307.09 29.87 53497.52 88888.00 2014-12-17 05:37:58.911 351 15306.92 29.77 53497.55 88888.00 2014-12-17 05:37:59.411 351 15306.80 29.72 53497.45 88888.00 2014-12-17 05:37:59.911 351 15306.65 29.66 53497.24 88888.00 2014-12-17 05:38:00.411 351 15306.55 29.57 53497.33 88888.00 2014-12-17 05:38:00.911 351 15306.41 29.50 53497.31 88888.00 2014-12-17 05:38:01.411 351 15306.23 29.46 53497.29 88888.00 2014-12-17 05:38:01.911 351 15306.10 29.36 53497.32 88888.00 2014-12-17 05:38:02.411 351 15306.03 29.29 53497.19 88888.00 2014-12-17 05:38:02.911 351 15305.98 29.20 53497.22 88888.00 2014-12-17 05:38:03.411 351 15305.93 29.15 53497.14 88888.00 2014-12-17 05:38:03.911 351 15305.87 29.11 53497.14 88888.00 2014-12-17 05:38:04.411 351 15305.83 29.09 53497.09 88888.00 2014-12-17 05:38:04.911 351 15305.75 29.03 53496.93 88888.00 2014-12-17 05:38:05.411 351 15305.76 28.99 53496.93 88888.00 2014-12-17 05:38:05.911 351 15305.75 28.93 53496.83 88888.00 2014-12-17 05:38:06.411 351 15305.74 28.81 53496.84 88888.00 2014-12-17 05:38:06.911 351 15305.69 28.71 53496.79 88888.00 2014-12-17 05:38:07.411 351 15305.57 28.66 53496.65 88888.00 2014-12-17 05:38:07.911 351 15305.55 28.62 53496.59 88888.00 2014-12-17 05:38:08.411 351 15305.43 28.52 53496.38 88888.00 2014-12-17 05:38:08.911 351 15305.30 28.46 53496.36 88888.00 2014-12-17 05:38:09.411 351 15305.28 28.41 53496.31 88888.00 2014-12-17 05:38:09.911 351 15305.19 28.36 53496.22 88888.00 2014-12-17 05:38:10.411 351 15305.12 28.32 53496.22 88888.00 2014-12-17 05:38:10.911 351 15305.07 28.25 53496.11 88888.00 2014-12-17 05:38:11.411 351 15305.01 28.19 53496.08 88888.00 2014-12-17 05:38:11.911 351 15304.95 28.16 53496.05 88888.00 2014-12-17 05:38:12.411 351 15305.00 28.10 53495.91 88888.00 2014-12-17 05:38:12.911 351 15305.03 28.00 53495.97 88888.00 2014-12-17 05:38:13.411 351 15305.09 27.97 53495.88 88888.00 2014-12-17 05:38:13.911 351 15305.21 27.90 53495.88 88888.00 2014-12-17 05:38:14.411 351 15305.33 27.82 53495.96 88888.00 2014-12-17 05:38:14.911 351 15305.38 27.85 53495.83 88888.00 2014-12-17 05:38:15.411 351 15305.48 27.84 53495.72 88888.00 2014-12-17 05:38:15.911 351 15305.66 27.82 53495.75 88888.00 2014-12-17 05:38:16.411 351 15305.89 27.81 53495.72 88888.00 2014-12-17 05:38:16.911 351 15306.07 27.74 53495.66 88888.00 2014-12-17 05:38:17.411 351 15306.23 27.67 53495.60 88888.00 2014-12-17 05:38:17.911 351 15306.43 27.65 53495.60 88888.00 2014-12-17 05:38:18.411 351 15306.66 27.64 53495.60 88888.00 2014-12-17 05:38:18.911 351 15306.87 27.60 53495.70 88888.00 2014-12-17 05:38:19.411 351 15307.00 27.62 53495.70 88888.00 2014-12-17 05:38:19.911 351 15307.15 27.66 53495.63 88888.00 2014-12-17 05:38:20.411 351 15307.33 27.64 53495.63 88888.00 2014-12-17 05:38:20.911 351 15307.45 27.60 53495.65 88888.00 2014-12-17 05:38:21.411 351 15307.61 27.59 53495.62 88888.00 2014-12-17 05:38:21.911 351 15307.81 27.63 53495.64 88888.00 2014-12-17 05:38:22.411 351 15307.99 27.69 53495.68 88888.00 2014-12-17 05:38:22.911 351 15308.20 27.67 53495.65 88888.00 2014-12-17 05:38:23.411 351 15308.33 27.65 53495.49 88888.00 2014-12-17 05:38:23.911 351 15308.53 27.63 53495.37 88888.00 2014-12-17 05:38:24.411 351 15308.83 27.73 53495.44 88888.00 2014-12-17 05:38:24.911 351 15309.07 27.74 53495.60 88888.00 2014-12-17 05:38:25.411 351 15309.27 27.74 53495.55 88888.00 2014-12-17 05:38:25.911 351 15309.51 27.73 53495.47 88888.00 2014-12-17 05:38:26.411 351 15309.70 27.72 53495.61 88888.00 2014-12-17 05:38:26.911 351 15309.85 27.78 53495.63 88888.00 2014-12-17 05:38:27.411 351 15310.09 27.85 53495.57 88888.00 2014-12-17 05:38:27.911 351 15310.39 27.90 53495.63 88888.00 2014-12-17 05:38:28.411 351 15310.60 27.89 53495.57 88888.00 2014-12-17 05:38:28.911 351 15310.80 27.84 53495.64 88888.00 2014-12-17 05:38:29.411 351 15311.02 27.85 53495.58 88888.00 2014-12-17 05:38:29.911 351 15311.29 27.97 53495.65 88888.00 2014-12-17 05:38:30.411 351 15311.52 28.03 53495.64 88888.00 2014-12-17 05:38:30.911 351 15311.86 28.07 53495.72 88888.00 2014-12-17 05:38:31.411 351 15312.11 28.09 53495.77 88888.00 2014-12-17 05:38:31.911 351 15312.47 28.11 53495.80 88888.00 2014-12-17 05:38:32.411 351 15312.76 28.19 53495.83 88888.00 2014-12-17 05:38:32.911 351 15312.98 28.23 53495.91 88888.00 2014-12-17 05:38:33.411 351 15313.24 28.27 53496.00 88888.00 2014-12-17 05:38:33.911 351 15313.52 28.37 53496.06 88888.00 2014-12-17 05:38:34.411 351 15313.79 28.46 53496.16 88888.00 2014-12-17 05:38:34.911 351 15314.04 28.50 53496.20 88888.00 2014-12-17 05:38:35.411 351 15314.30 28.49 53496.29 88888.00 2014-12-17 05:38:35.911 351 15314.50 28.53 53496.33 88888.00 2014-12-17 05:38:36.411 351 15314.66 28.63 53496.40 88888.00 2014-12-17 05:38:36.911 351 15314.79 28.64 53496.45 88888.00 2014-12-17 05:38:37.411 351 15314.89 28.66 53496.56 88888.00 2014-12-17 05:38:37.911 351 15315.04 28.72 53496.60 88888.00 2014-12-17 05:38:38.411 351 15315.21 28.77 53496.63 88888.00 2014-12-17 05:38:38.911 351 15315.36 28.84 53496.72 88888.00 2014-12-17 05:38:39.411 351 15315.49 28.87 53496.82 88888.00 2014-12-17 05:38:39.911 351 15315.61 28.90 53496.84 88888.00 2014-12-17 05:38:40.411 351 15315.78 28.95 53496.82 88888.00 2014-12-17 05:38:40.911 351 15315.98 29.05 53496.88 88888.00 2014-12-17 05:38:41.411 351 15316.19 29.13 53496.97 88888.00 2014-12-17 05:38:41.911 351 15316.37 29.15 53497.06 88888.00 2014-12-17 05:38:42.411 351 15316.55 29.16 53497.15 88888.00 2014-12-17 05:38:42.911 351 15316.70 29.19 53497.22 88888.00 2014-12-17 05:38:43.411 351 15316.86 29.24 53497.26 88888.00 2014-12-17 05:38:43.911 351 15316.99 29.33 53497.30 88888.00 2014-12-17 05:38:44.411 351 15317.13 29.41 53497.40 88888.00 2014-12-17 05:38:44.911 351 15317.27 29.47 53497.45 88888.00 2014-12-17 05:38:45.411 351 15317.37 29.53 53497.51 88888.00 2014-12-17 05:38:45.911 351 15317.46 29.58 53497.52 88888.00 2014-12-17 05:38:46.411 351 15317.60 29.67 53497.58 88888.00 2014-12-17 05:38:46.911 351 15317.73 29.71 53497.66 88888.00 2014-12-17 05:38:47.411 351 15317.86 29.75 53497.72 88888.00 2014-12-17 05:38:47.911 351 15317.99 29.82 53497.79 88888.00 2014-12-17 05:38:48.411 351 15318.09 29.89 53497.86 88888.00 2014-12-17 05:38:48.911 351 15318.18 29.98 53497.93 88888.00 2014-12-17 05:38:49.411 351 15318.31 30.08 53498.02 88888.00 2014-12-17 05:38:49.911 351 15318.42 30.07 53498.10 88888.00 2014-12-17 05:38:50.411 351 15318.55 30.08 53498.22 88888.00 2014-12-17 05:38:50.911 351 15318.73 30.11 53498.38 88888.00 2014-12-17 05:38:51.411 351 15318.93 30.17 53498.44 88888.00 2014-12-17 05:38:51.911 351 15319.04 30.19 53498.52 88888.00 2014-12-17 05:38:52.411 351 15319.21 30.25 53498.62 88888.00 2014-12-17 05:38:52.911 351 15319.36 30.41 53498.69 88888.00 2014-12-17 05:38:53.411 351 15319.52 30.51 53498.75 88888.00 2014-12-17 05:38:53.911 351 15319.66 30.58 53498.79 88888.00 2014-12-17 05:38:54.411 351 15319.83 30.56 53498.85 88888.00 2014-12-17 05:38:54.911 351 15319.94 30.56 53498.93 88888.00 2014-12-17 05:38:55.411 351 15320.00 30.65 53499.01 88888.00 2014-12-17 05:38:55.911 351 15320.10 30.71 53499.12 88888.00 2014-12-17 05:38:56.411 351 15320.19 30.78 53499.15 88888.00 2014-12-17 05:38:56.911 351 15320.23 30.89 53499.15 88888.00 2014-12-17 05:38:57.411 351 15320.23 30.91 53499.19 88888.00 2014-12-17 05:38:57.911 351 15320.20 30.88 53499.26 88888.00 2014-12-17 05:38:58.411 351 15320.16 30.85 53499.33 88888.00 2014-12-17 05:38:58.911 351 15320.16 30.87 53499.46 88888.00 2014-12-17 05:38:59.411 351 15320.09 30.89 53499.54 88888.00 2014-12-17 05:38:59.911 351 15320.04 30.97 53499.59 88888.00 2014-12-17 05:39:00.411 351 15319.90 30.98 53499.64 88888.00 2014-12-17 05:39:00.911 351 15319.74 30.95 53499.71 88888.00 2014-12-17 05:39:01.411 351 15319.63 30.96 53499.81 88888.00 2014-12-17 05:39:01.911 351 15319.46 30.96 53499.92 88888.00 2014-12-17 05:39:02.411 351 15319.28 30.95 53499.96 88888.00 2014-12-17 05:39:02.911 351 15319.19 30.93 53500.01 88888.00 2014-12-17 05:39:03.411 351 15319.09 30.86 53500.09 88888.00 2014-12-17 05:39:03.911 351 15318.98 30.85 53500.12 88888.00 2014-12-17 05:39:04.411 351 15318.89 30.91 53500.17 88888.00 2014-12-17 05:39:04.911 351 15318.74 30.94 53500.20 88888.00 2014-12-17 05:39:05.411 351 15318.68 30.93 53500.21 88888.00 2014-12-17 05:39:05.911 351 15318.59 30.95 53500.16 88888.00 2014-12-17 05:39:06.411 351 15318.49 31.00 53500.24 88888.00 2014-12-17 05:39:06.911 351 15318.39 31.03 53500.32 88888.00 2014-12-17 05:39:07.411 351 15318.31 31.03 53500.36 88888.00 2014-12-17 05:39:07.911 351 15318.22 31.02 53500.43 88888.00 2014-12-17 05:39:08.411 351 15318.10 30.98 53500.44 88888.00 2014-12-17 05:39:08.911 351 15317.96 30.96 53500.45 88888.00 2014-12-17 05:39:09.411 351 15317.91 30.98 53500.45 88888.00 2014-12-17 05:39:09.911 351 15317.87 31.04 53500.48 88888.00 2014-12-17 05:39:10.411 351 15317.75 31.05 53500.49 88888.00 2014-12-17 05:39:10.911 351 15317.58 31.03 53500.53 88888.00 2014-12-17 05:39:11.411 351 15317.39 31.00 53500.62 88888.00 2014-12-17 05:39:11.911 351 15317.24 31.05 53500.56 88888.00 2014-12-17 05:39:12.411 351 15317.09 31.04 53500.60 88888.00 2014-12-17 05:39:12.911 351 15316.92 30.97 53500.63 88888.00 2014-12-17 05:39:13.411 351 15316.68 30.94 53500.62 88888.00 2014-12-17 05:39:13.911 351 15316.51 30.89 53500.70 88888.00 2014-12-17 05:39:14.411 351 15316.30 30.87 53500.74 88888.00 2014-12-17 05:39:14.911 351 15316.13 30.85 53500.76 88888.00 2014-12-17 05:39:15.411 351 15316.00 30.88 53500.79 88888.00 2014-12-17 05:39:15.911 351 15315.84 30.86 53500.72 88888.00 2014-12-17 05:39:16.411 351 15315.60 30.86 53500.84 88888.00 2014-12-17 05:39:16.911 351 15315.40 30.86 53500.81 88888.00 2014-12-17 05:39:17.411 351 15315.19 30.89 53500.70 88888.00 2014-12-17 05:39:17.911 351 15315.03 30.87 53500.77 88888.00 2014-12-17 05:39:18.411 351 15314.80 30.84 53500.80 88888.00 2014-12-17 05:39:18.911 351 15314.56 30.85 53500.74 88888.00 2014-12-17 05:39:19.411 351 15314.35 30.78 53500.64 88888.00 2014-12-17 05:39:19.911 351 15314.14 30.74 53500.68 88888.00 2014-12-17 05:39:20.411 351 15313.90 30.72 53500.71 88888.00 2014-12-17 05:39:20.911 351 15313.65 30.70 53500.70 88888.00 2014-12-17 05:39:21.411 351 15313.40 30.67 53500.66 88888.00 2014-12-17 05:39:21.911 351 15313.13 30.62 53500.59 88888.00 2014-12-17 05:39:22.411 351 15312.90 30.53 53500.60 88888.00 2014-12-17 05:39:22.911 351 15312.68 30.45 53500.60 88888.00 2014-12-17 05:39:23.411 351 15312.40 30.40 53500.60 88888.00 2014-12-17 05:39:23.911 351 15312.17 30.40 53500.62 88888.00 2014-12-17 05:39:24.411 351 15312.04 30.35 53500.57 88888.00 2014-12-17 05:39:24.911 351 15311.82 30.28 53500.47 88888.00 2014-12-17 05:39:25.411 351 15311.68 30.26 53500.33 88888.00 2014-12-17 05:39:25.911 351 15311.48 30.31 53500.17 88888.00 2014-12-17 05:39:26.411 351 15311.29 30.24 53500.08 88888.00 2014-12-17 05:39:26.911 351 15311.14 30.20 53500.09 88888.00 2014-12-17 05:39:27.411 351 15311.03 30.20 53500.19 88888.00 2014-12-17 05:39:27.911 351 15310.93 30.16 53500.27 88888.00 2014-12-17 05:39:28.411 351 15310.79 30.16 53500.16 88888.00 2014-12-17 05:39:28.911 351 15310.62 30.09 53499.96 88888.00 2014-12-17 05:39:29.411 351 15310.44 30.09 53499.82 88888.00 2014-12-17 05:39:29.911 351 15310.30 30.14 53499.91 88888.00 2014-12-17 05:39:30.411 351 15310.21 30.13 53499.93 88888.00 2014-12-17 05:39:30.911 351 15310.12 30.08 53499.82 88888.00 2014-12-17 05:39:31.411 351 15310.01 30.10 53499.81 88888.00 2014-12-17 05:39:31.911 351 15309.98 30.10 53499.84 88888.00 2014-12-17 05:39:32.411 351 15309.88 30.13 53499.77 88888.00 2014-12-17 05:39:32.911 351 15309.77 30.17 53499.63 88888.00 2014-12-17 05:39:33.411 351 15309.72 30.13 53499.69 88888.00 2014-12-17 05:39:33.911 351 15309.79 30.10 53499.76 88888.00 2014-12-17 05:39:34.411 351 15309.71 30.10 53499.65 88888.00 2014-12-17 05:39:34.911 351 15309.61 30.10 53499.57 88888.00 2014-12-17 05:39:35.411 351 15309.63 30.11 53499.62 88888.00 2014-12-17 05:39:35.911 351 15309.61 30.09 53499.66 88888.00 2014-12-17 05:39:36.411 351 15309.55 30.06 53499.53 88888.00 2014-12-17 05:39:36.911 351 15309.53 30.04 53499.49 88888.00 2014-12-17 05:39:37.411 351 15309.60 30.01 53499.62 88888.00 2014-12-17 05:39:37.911 351 15309.61 30.05 53499.62 88888.00 2014-12-17 05:39:38.411 351 15309.62 30.13 53499.55 88888.00 2014-12-17 05:39:38.911 351 15309.68 30.20 53499.65 88888.00 2014-12-17 05:39:39.411 351 15309.71 30.24 53499.69 88888.00 2014-12-17 05:39:39.911 351 15309.76 30.27 53499.54 88888.00 2014-12-17 05:39:40.411 351 15309.72 30.30 53499.50 88888.00 2014-12-17 05:39:40.911 351 15309.74 30.33 53499.59 88888.00 2014-12-17 05:39:41.411 351 15309.76 30.36 53499.67 88888.00 2014-12-17 05:39:41.911 351 15309.70 30.36 53499.57 88888.00 2014-12-17 05:39:42.411 351 15309.63 30.35 53499.53 88888.00 2014-12-17 05:39:42.911 351 15309.65 30.35 53499.65 88888.00 2014-12-17 05:39:43.411 351 15309.63 30.40 53499.68 88888.00 2014-12-17 05:39:43.911 351 15309.65 30.50 53499.56 88888.00 2014-12-17 05:39:44.411 351 15309.61 30.58 53499.54 88888.00 2014-12-17 05:39:44.911 351 15309.56 30.61 53499.64 88888.00 2014-12-17 05:39:45.411 351 15309.53 30.62 53499.53 88888.00 2014-12-17 05:39:45.911 351 15309.47 30.61 53499.40 88888.00 2014-12-17 05:39:46.411 351 15309.43 30.60 53499.51 88888.00 2014-12-17 05:39:46.911 351 15309.51 30.65 53499.67 88888.00 2014-12-17 05:39:47.411 351 15309.46 30.63 53499.56 88888.00 2014-12-17 05:39:47.911 351 15309.37 30.66 53499.54 88888.00 2014-12-17 05:39:48.411 351 15309.35 30.78 53499.71 88888.00 2014-12-17 05:39:48.911 351 15309.28 30.83 53499.67 88888.00 2014-12-17 05:39:49.411 351 15309.22 30.85 53499.59 88888.00 2014-12-17 05:39:49.911 351 15309.22 30.86 53499.68 88888.00 2014-12-17 05:39:50.411 351 15309.19 30.94 53499.66 88888.00 2014-12-17 05:39:50.911 351 15309.13 31.01 53499.62 88888.00 2014-12-17 05:39:51.411 351 15309.15 31.04 53499.74 88888.00 2014-12-17 05:39:51.911 351 15309.11 31.08 53499.70 88888.00 2014-12-17 05:39:52.411 351 15309.11 31.15 53499.68 88888.00 2014-12-17 05:39:52.911 351 15309.11 31.22 53499.73 88888.00 2014-12-17 05:39:53.411 351 15309.09 31.32 53499.61 88888.00 2014-12-17 05:39:53.911 351 15309.06 31.43 53499.62 88888.00 2014-12-17 05:39:54.411 351 15309.03 31.47 53499.65 88888.00 2014-12-17 05:39:54.911 351 15309.06 31.47 53499.54 88888.00 2014-12-17 05:39:55.411 351 15309.03 31.53 53499.63 88888.00 2014-12-17 05:39:55.911 351 15309.05 31.56 53499.74 88888.00 2014-12-17 05:39:56.411 351 15309.05 31.58 53499.64 88888.00 2014-12-17 05:39:56.911 351 15309.10 31.57 53499.74 88888.00 2014-12-17 05:39:57.411 351 15309.25 31.64 53499.77 88888.00 2014-12-17 05:39:57.911 351 15309.29 31.70 53499.64 88888.00 2014-12-17 05:39:58.411 351 15309.35 31.77 53499.72 88888.00 2014-12-17 05:39:58.911 351 15309.43 31.84 53499.69 88888.00 2014-12-17 05:39:59.411 351 15309.50 31.89 53499.62 88888.00 2014-12-17 05:39:59.911 351 15309.64 32.00 53499.69 88888.00 2014-12-17 05:40:00.411 351 15309.83 32.04 53499.77 88888.00 2014-12-17 05:40:00.911 351 15309.97 32.12 53499.71 88888.00 2014-12-17 05:40:01.411 351 15310.14 32.21 53499.62 88888.00 2014-12-17 05:40:01.911 351 15310.26 32.22 53499.63 88888.00 2014-12-17 05:40:02.411 351 15310.45 32.30 53499.73 88888.00 2014-12-17 05:40:02.911 351 15310.63 32.34 53499.75 88888.00 2014-12-17 05:40:03.411 351 15310.81 32.38 53499.71 88888.00 2014-12-17 05:40:03.911 351 15310.98 32.43 53499.67 88888.00 2014-12-17 05:40:04.411 351 15311.08 32.42 53499.65 88888.00 2014-12-17 05:40:04.911 351 15311.23 32.43 53499.65 88888.00 2014-12-17 05:40:05.412 351 15311.42 32.43 53499.61 88888.00 2014-12-17 05:40:05.912 351 15311.51 32.47 53499.59 88888.00 2014-12-17 05:40:06.412 351 15311.69 32.49 53499.55 88888.00 2014-12-17 05:40:06.912 351 15311.88 32.57 53499.53 88888.00 2014-12-17 05:40:07.412 351 15312.08 32.67 53499.57 88888.00 2014-12-17 05:40:07.912 351 15312.31 32.69 53499.67 88888.00 2014-12-17 05:40:08.412 351 15312.45 32.64 53499.79 88888.00 2014-12-17 05:40:08.912 351 15312.63 32.64 53499.85 88888.00 2014-12-17 05:40:09.412 351 15312.85 32.72 53499.90 88888.00 2014-12-17 05:40:09.912 351 15313.05 32.76 53499.82 88888.00 2014-12-17 05:40:10.412 351 15313.16 32.77 53499.68 88888.00 2014-12-17 05:40:10.912 351 15313.34 32.81 53499.67 88888.00 2014-12-17 05:40:11.412 351 15313.52 32.84 53499.81 88888.00 2014-12-17 05:40:11.912 351 15313.68 32.87 53499.95 88888.00 2014-12-17 05:40:12.412 351 15313.84 32.93 53499.96 88888.00 2014-12-17 05:40:12.912 351 15314.02 33.00 53499.84 88888.00 2014-12-17 05:40:13.412 351 15314.24 33.07 53499.92 88888.00 2014-12-17 05:40:13.912 351 15314.47 33.10 53500.08 88888.00 2014-12-17 05:40:14.412 351 15314.64 33.17 53500.03 88888.00 2014-12-17 05:40:14.912 351 15314.86 33.19 53500.03 88888.00 2014-12-17 05:40:15.412 351 15315.10 33.21 53500.16 88888.00 2014-12-17 05:40:15.912 351 15315.19 33.30 53500.14 88888.00 2014-12-17 05:40:16.412 351 15315.39 33.39 53500.30 88888.00 2014-12-17 05:40:16.912 351 15315.59 33.47 53500.28 88888.00 2014-12-17 05:40:17.412 351 15315.83 33.55 53500.37 88888.00 2014-12-17 05:40:17.912 351 15316.07 33.63 53500.41 88888.00 2014-12-17 05:40:18.412 351 15316.31 33.69 53500.45 88888.00 2014-12-17 05:40:18.912 351 15316.59 33.78 53500.51 88888.00 2014-12-17 05:40:19.412 351 15316.84 33.83 53500.63 88888.00 2014-12-17 05:40:19.912 351 15317.03 33.91 53500.64 88888.00 2014-12-17 05:40:20.412 351 15317.31 34.02 53500.77 88888.00 2014-12-17 05:40:20.912 351 15317.56 34.09 53500.92 88888.00 2014-12-17 05:40:21.412 351 15317.75 34.15 53501.05 88888.00 2014-12-17 05:40:21.912 351 15317.96 34.21 53501.14 88888.00 2014-12-17 05:40:22.412 351 15318.15 34.28 53501.17 88888.00 2014-12-17 05:40:22.912 351 15318.28 34.28 53501.21 88888.00 2014-12-17 05:40:23.412 351 15318.47 34.30 53501.25 88888.00 2014-12-17 05:40:23.912 351 15318.63 34.34 53501.32 88888.00 2014-12-17 05:40:24.412 351 15318.72 34.40 53501.41 88888.00 2014-12-17 05:40:24.912 351 15318.86 34.46 53501.48 88888.00 2014-12-17 05:40:25.412 351 15318.99 34.47 53501.57 88888.00 2014-12-17 05:40:25.912 351 15319.08 34.48 53501.60 88888.00 2014-12-17 05:40:26.412 351 15319.14 34.52 53501.61 88888.00 2014-12-17 05:40:26.912 351 15319.26 34.54 53501.67 88888.00 2014-12-17 05:40:27.412 351 15319.28 34.55 53501.75 88888.00 2014-12-17 05:40:27.912 351 15319.38 34.55 53501.83 88888.00 2014-12-17 05:40:28.412 351 15319.45 34.55 53501.92 88888.00 2014-12-17 05:40:28.912 351 15319.53 34.59 53502.02 88888.00 2014-12-17 05:40:29.412 351 15319.58 34.67 53502.07 88888.00 2014-12-17 05:40:29.912 351 15319.62 34.69 53502.12 88888.00 2014-12-17 05:40:30.412 351 15319.64 34.69 53502.19 88888.00 2014-12-17 05:40:30.912 351 15319.64 34.73 53502.28 88888.00 2014-12-17 05:40:31.412 351 15319.67 34.78 53502.31 88888.00 2014-12-17 05:40:31.912 351 15319.68 34.77 53502.38 88888.00 2014-12-17 05:40:32.412 351 15319.68 34.77 53502.49 88888.00 2014-12-17 05:40:32.912 351 15319.64 34.78 53502.53 88888.00 2014-12-17 05:40:33.412 351 15319.56 34.84 53502.55 88888.00 2014-12-17 05:40:33.912 351 15319.56 34.83 53502.61 88888.00 2014-12-17 05:40:34.412 351 15319.52 34.80 53502.59 88888.00 2014-12-17 05:40:34.912 351 15319.44 34.74 53502.64 88888.00 2014-12-17 05:40:35.412 351 15319.45 34.77 53502.74 88888.00 2014-12-17 05:40:35.912 351 15319.43 34.84 53502.81 88888.00 2014-12-17 05:40:36.412 351 15319.40 34.77 53502.95 88888.00 2014-12-17 05:40:36.912 351 15319.43 34.73 53503.05 88888.00 2014-12-17 05:40:37.412 351 15319.41 34.69 53503.13 88888.00 2014-12-17 05:40:37.912 351 15319.36 34.73 53503.16 88888.00 2014-12-17 05:40:38.412 351 15319.32 34.74 53503.23 88888.00 2014-12-17 05:40:38.912 351 15319.28 34.74 53503.26 88888.00 2014-12-17 05:40:39.412 351 15319.29 34.78 53503.35 88888.00 2014-12-17 05:40:39.912 351 15319.32 34.78 53503.48 88888.00 2014-12-17 05:40:40.412 351 15319.32 34.74 53503.54 88888.00 2014-12-17 05:40:40.912 351 15319.38 34.78 53503.57 88888.00 2014-12-17 05:40:41.412 351 15319.44 34.77 53503.63 88888.00 2014-12-17 05:40:41.912 351 15319.44 34.76 53503.64 88888.00 2014-12-17 05:40:42.412 351 15319.45 34.75 53503.69 88888.00 2014-12-17 05:40:42.912 351 15319.54 34.77 53503.63 88888.00 2014-12-17 05:40:43.412 351 15319.59 34.80 53503.80 88888.00 2014-12-17 05:40:43.912 351 15319.58 34.85 53503.77 88888.00 2014-12-17 05:40:44.412 351 15319.54 34.90 53503.96 88888.00 2014-12-17 05:40:44.912 351 15319.49 34.88 53503.96 88888.00 2014-12-17 05:40:45.412 351 15319.49 34.90 53504.13 88888.00 2014-12-17 05:40:45.912 351 15319.43 34.95 53504.18 88888.00 2014-12-17 05:40:46.412 351 15319.38 34.99 53504.14 88888.00 2014-12-17 05:40:46.912 351 15319.31 34.99 53504.29 88888.00 2014-12-17 05:40:47.412 351 15319.17 35.01 53504.25 88888.00 2014-12-17 05:40:47.912 351 15319.14 35.02 53504.28 88888.00 2014-12-17 05:40:48.412 351 15319.11 34.93 53504.45 88888.00 2014-12-17 05:40:48.912 351 15319.00 34.91 53504.42 88888.00 2014-12-17 05:40:49.412 351 15318.89 34.88 53504.38 88888.00 2014-12-17 05:40:49.912 351 15318.85 34.83 53504.49 88888.00 2014-12-17 05:40:50.412 351 15318.69 34.80 53504.57 88888.00 2014-12-17 05:40:50.912 351 15318.53 34.75 53504.50 88888.00 2014-12-17 05:40:51.412 351 15318.36 34.76 53504.40 88888.00 2014-12-17 05:40:51.912 351 15318.23 34.77 53504.51 88888.00 2014-12-17 05:40:52.412 351 15318.12 34.76 53504.70 88888.00 2014-12-17 05:40:52.912 351 15317.97 34.71 53504.80 88888.00 2014-12-17 05:40:53.412 351 15317.75 34.66 53504.84 88888.00 2014-12-17 05:40:53.912 351 15317.55 34.65 53504.89 88888.00 2014-12-17 05:40:54.412 351 15317.39 34.66 53504.88 88888.00 2014-12-17 05:40:54.912 351 15317.22 34.61 53504.87 88888.00 2014-12-17 05:40:55.412 351 15316.99 34.59 53504.94 88888.00 2014-12-17 05:40:55.912 351 15316.76 34.60 53504.97 88888.00 2014-12-17 05:40:56.412 351 15316.56 34.59 53504.94 88888.00 2014-12-17 05:40:56.912 351 15316.38 34.58 53504.95 88888.00 2014-12-17 05:40:57.412 351 15316.18 34.55 53504.83 88888.00 2014-12-17 05:40:57.912 351 15316.00 34.50 53504.76 88888.00 2014-12-17 05:40:58.412 351 15315.83 34.51 53504.80 88888.00 2014-12-17 05:40:58.912 351 15315.64 34.43 53504.88 88888.00 2014-12-17 05:40:59.412 351 15315.41 34.38 53504.89 88888.00 2014-12-17 05:40:59.912 351 15315.12 34.32 53504.73 88888.00 2014-12-17 05:41:00.412 351 15314.83 34.28 53504.80 88888.00 2014-12-17 05:41:00.912 351 15314.65 34.22 53504.94 88888.00 2014-12-17 05:41:01.412 351 15314.42 34.30 53504.81 88888.00 2014-12-17 05:41:01.912 351 15314.20 34.26 53504.88 88888.00 2014-12-17 05:41:02.412 351 15313.95 34.21 53504.81 88888.00 2014-12-17 05:41:02.912 351 15313.75 34.15 53504.84 88888.00 2014-12-17 05:41:03.412 351 15313.50 34.13 53504.76 88888.00 2014-12-17 05:41:03.912 351 15313.25 34.09 53504.76 88888.00 2014-12-17 05:41:04.412 351 15312.98 34.05 53504.65 88888.00 2014-12-17 05:41:04.912 351 15312.77 34.00 53504.68 88888.00 2014-12-17 05:41:05.412 351 15312.53 33.99 53504.60 88888.00 2014-12-17 05:41:05.912 351 15312.35 33.91 53504.65 88888.00 2014-12-17 05:41:06.412 351 15312.18 33.86 53504.60 88888.00 2014-12-17 05:41:06.912 351 15312.03 33.83 53504.53 88888.00 2014-12-17 05:41:07.412 351 15311.89 33.77 53504.48 88888.00 2014-12-17 05:41:07.912 351 15311.78 33.73 53504.43 88888.00 2014-12-17 05:41:08.412 351 15311.68 33.68 53504.43 88888.00 2014-12-17 05:41:08.912 351 15311.46 33.65 53504.43 88888.00 2014-12-17 05:41:09.412 351 15311.32 33.65 53504.44 88888.00 2014-12-17 05:41:09.912 351 15311.20 33.68 53504.43 88888.00 2014-12-17 05:41:10.412 351 15311.07 33.65 53504.33 88888.00 2014-12-17 05:41:10.912 351 15310.93 33.67 53504.32 88888.00 2014-12-17 05:41:11.412 351 15310.79 33.73 53504.27 88888.00 2014-12-17 05:41:11.912 351 15310.67 33.71 53504.17 88888.00 2014-12-17 05:41:12.412 351 15310.53 33.63 53504.12 88888.00 2014-12-17 05:41:12.912 351 15310.43 33.62 53504.09 88888.00 2014-12-17 05:41:13.412 351 15310.34 33.62 53504.06 88888.00 2014-12-17 05:41:13.912 351 15310.18 33.57 53504.10 88888.00 2014-12-17 05:41:14.412 351 15310.12 33.65 53504.05 88888.00 2014-12-17 05:41:14.912 351 15310.07 33.68 53503.98 88888.00 2014-12-17 05:41:15.412 351 15309.97 33.67 53503.92 88888.00 2014-12-17 05:41:15.912 351 15309.90 33.79 53503.85 88888.00 2014-12-17 05:41:16.412 351 15309.83 33.77 53503.80 88888.00 2014-12-17 05:41:16.912 351 15309.70 33.70 53503.79 88888.00 2014-12-17 05:41:17.412 351 15309.62 33.71 53503.79 88888.00 2014-12-17 05:41:17.912 351 15309.59 33.78 53503.79 88888.00 2014-12-17 05:41:18.412 351 15309.45 33.76 53503.77 88888.00 2014-12-17 05:41:18.912 351 15309.33 33.73 53503.71 88888.00 2014-12-17 05:41:19.412 351 15309.17 33.78 53503.72 88888.00 2014-12-17 05:41:19.912 351 15309.08 33.79 53503.68 88888.00 2014-12-17 05:41:20.412 351 15309.00 33.78 53503.63 88888.00 2014-12-17 05:41:20.912 351 15308.87 33.77 53503.65 88888.00 2014-12-17 05:41:21.412 351 15308.78 33.74 53503.71 88888.00 2014-12-17 05:41:21.912 351 15308.71 33.74 53503.70 88888.00 2014-12-17 05:41:22.412 351 15308.67 33.73 53503.74 88888.00 2014-12-17 05:41:22.912 351 15308.63 33.74 53503.74 88888.00 2014-12-17 05:41:23.412 351 15308.60 33.73 53503.71 88888.00 2014-12-17 05:41:23.912 351 15308.60 33.76 53503.65 88888.00 2014-12-17 05:41:24.412 351 15308.58 33.78 53503.63 88888.00 2014-12-17 05:41:24.912 351 15308.51 33.89 53503.62 88888.00 2014-12-17 05:41:25.412 351 15308.46 33.89 53503.58 88888.00 2014-12-17 05:41:25.912 351 15308.41 33.90 53503.56 88888.00 2014-12-17 05:41:26.412 351 15308.27 33.91 53503.59 88888.00 2014-12-17 05:41:26.912 351 15308.22 33.93 53503.57 88888.00 2014-12-17 05:41:27.412 351 15308.17 34.03 53503.51 88888.00 2014-12-17 05:41:27.912 351 15308.11 34.13 53503.53 88888.00 2014-12-17 05:41:28.412 351 15308.08 34.15 53503.55 88888.00 2014-12-17 05:41:28.912 351 15308.05 34.20 53503.51 88888.00 2014-12-17 05:41:29.412 351 15308.00 34.19 53503.47 88888.00 2014-12-17 05:41:29.912 351 15307.93 34.21 53503.47 88888.00 2014-12-17 05:41:30.412 351 15307.88 34.32 53503.50 88888.00 2014-12-17 05:41:30.912 351 15307.86 34.35 53503.53 88888.00 2014-12-17 05:41:31.412 351 15307.81 34.39 53503.55 88888.00 2014-12-17 05:41:31.912 351 15307.79 34.37 53503.54 88888.00 2014-12-17 05:41:32.412 351 15307.72 34.39 53503.56 88888.00 2014-12-17 05:41:32.912 351 15307.68 34.45 53503.55 88888.00 2014-12-17 05:41:33.412 351 15307.61 34.49 53503.53 88888.00 2014-12-17 05:41:33.912 351 15307.56 34.54 53503.55 88888.00 2014-12-17 05:41:34.412 351 15307.53 34.56 53503.62 88888.00 2014-12-17 05:41:34.912 351 15307.42 34.56 53503.63 88888.00 2014-12-17 05:41:35.412 351 15307.37 34.63 53503.62 88888.00 2014-12-17 05:41:35.912 351 15307.33 34.71 53503.62 88888.00 2014-12-17 05:41:36.412 351 15307.24 34.69 53503.59 88888.00 2014-12-17 05:41:36.912 351 15307.17 34.63 53503.60 88888.00 2014-12-17 05:41:37.412 351 15307.12 34.64 53503.59 88888.00 2014-12-17 05:41:37.912 351 15307.08 34.67 53503.56 88888.00 2014-12-17 05:41:38.412 351 15307.03 34.66 53503.60 88888.00 2014-12-17 05:41:38.912 351 15307.08 34.67 53503.60 88888.00 2014-12-17 05:41:39.412 351 15307.06 34.65 53503.57 88888.00 2014-12-17 05:41:39.912 351 15307.02 34.69 53503.57 88888.00 2014-12-17 05:41:40.412 351 15307.05 34.69 53503.59 88888.00 2014-12-17 05:41:40.912 351 15307.06 34.73 53503.63 88888.00 2014-12-17 05:41:41.412 351 15307.16 34.73 53503.68 88888.00 2014-12-17 05:41:41.912 351 15307.17 34.77 53503.71 88888.00 2014-12-17 05:41:42.412 351 15307.20 34.72 53503.71 88888.00 2014-12-17 05:41:42.912 351 15307.32 34.64 53503.69 88888.00 2014-12-17 05:41:43.412 351 15307.35 34.65 53503.75 88888.00 2014-12-17 05:41:43.912 351 15307.29 34.60 53503.76 88888.00 2014-12-17 05:41:44.412 351 15307.30 34.55 53503.71 88888.00 2014-12-17 05:41:44.912 351 15307.28 34.52 53503.68 88888.00 2014-12-17 05:41:45.412 351 15307.24 34.54 53503.69 88888.00 2014-12-17 05:41:45.912 351 15307.19 34.50 53503.67 88888.00 2014-12-17 05:41:46.412 351 15307.15 34.51 53503.67 88888.00 2014-12-17 05:41:46.912 351 15307.06 34.43 53503.71 88888.00 2014-12-17 05:41:47.412 351 15307.03 34.35 53503.71 88888.00 2014-12-17 05:41:47.912 351 15306.91 34.25 53503.70 88888.00 2014-12-17 05:41:48.412 351 15306.83 34.24 53503.73 88888.00 2014-12-17 05:41:48.912 351 15306.75 34.22 53503.73 88888.00 2014-12-17 05:41:49.412 351 15306.68 34.21 53503.76 88888.00 2014-12-17 05:41:49.912 351 15306.62 34.20 53503.79 88888.00 2014-12-17 05:41:50.412 351 15306.62 34.15 53503.80 88888.00 2014-12-17 05:41:50.912 351 15306.57 34.11 53503.82 88888.00 2014-12-17 05:41:51.412 351 15306.55 34.08 53503.79 88888.00 2014-12-17 05:41:51.912 351 15306.56 34.05 53503.82 88888.00 2014-12-17 05:41:52.412 351 15306.50 33.95 53503.79 88888.00 2014-12-17 05:41:52.912 351 15306.47 33.88 53503.74 88888.00 2014-12-17 05:41:53.412 351 15306.51 33.97 53503.73 88888.00 2014-12-17 05:41:53.912 351 15306.42 33.90 53503.71 88888.00 2014-12-17 05:41:54.412 351 15306.42 33.91 53503.70 88888.00 2014-12-17 05:41:54.912 351 15306.43 33.90 53503.68 88888.00 2014-12-17 05:41:55.412 351 15306.37 33.95 53503.69 88888.00 2014-12-17 05:41:55.912 351 15306.34 33.90 53503.67 88888.00 2014-12-17 05:41:56.412 351 15306.34 33.81 53503.58 88888.00 2014-12-17 05:41:56.912 351 15306.28 33.71 53503.53 88888.00 2014-12-17 05:41:57.412 351 15306.21 33.73 53503.52 88888.00 2014-12-17 05:41:57.912 351 15306.12 33.70 53503.59 88888.00 2014-12-17 05:41:58.412 351 15306.07 33.64 53503.63 88888.00 2014-12-17 05:41:58.912 351 15306.07 33.64 53503.62 88888.00 2014-12-17 05:41:59.412 351 15306.08 33.67 53503.62 88888.00 2014-12-17 05:41:59.912 351 15306.10 33.67 53503.64 88888.00 2014-12-17 05:42:00.412 351 15306.11 33.68 53503.66 88888.00 2014-12-17 05:42:00.912 351 15306.10 33.62 53503.66 88888.00 2014-12-17 05:42:01.412 351 15306.12 33.55 53503.60 88888.00 2014-12-17 05:42:01.912 351 15306.16 33.51 53503.57 88888.00 2014-12-17 05:42:02.412 351 15306.17 33.51 53503.63 88888.00 2014-12-17 05:42:02.912 351 15306.18 33.48 53503.69 88888.00 2014-12-17 05:42:03.412 351 15306.19 33.47 53503.69 88888.00 2014-12-17 05:42:03.912 351 15306.19 33.43 53503.68 88888.00 2014-12-17 05:42:04.412 351 15306.17 33.39 53503.60 88888.00 2014-12-17 05:42:04.912 351 15306.21 33.43 53503.56 88888.00 2014-12-17 05:42:05.412 351 15306.21 33.47 53503.54 88888.00 2014-12-17 05:42:05.912 351 15306.19 33.51 53503.56 88888.00 2014-12-17 05:42:06.412 351 15306.21 33.44 53503.58 88888.00 2014-12-17 05:42:06.912 351 15306.21 33.42 53503.62 88888.00 2014-12-17 05:42:07.412 351 15306.16 33.39 53503.65 88888.00 2014-12-17 05:42:07.912 351 15306.15 33.33 53503.58 88888.00 2014-12-17 05:42:08.412 351 15306.10 33.35 53503.49 88888.00 2014-12-17 05:42:08.912 351 15306.15 33.37 53503.49 88888.00 2014-12-17 05:42:09.412 351 15306.19 33.40 53503.51 88888.00 2014-12-17 05:42:09.912 351 15306.19 33.38 53503.55 88888.00 2014-12-17 05:42:10.412 351 15306.19 33.40 53503.58 88888.00 2014-12-17 05:42:10.912 351 15306.25 33.40 53503.57 88888.00 2014-12-17 05:42:11.412 351 15306.33 33.43 53503.60 88888.00 2014-12-17 05:42:11.912 351 15306.37 33.42 53503.62 88888.00 2014-12-17 05:42:12.412 351 15306.45 33.36 53503.57 88888.00 2014-12-17 05:42:12.912 351 15306.51 33.38 53503.53 88888.00 2014-12-17 05:42:13.412 351 15306.63 33.40 53503.58 88888.00 2014-12-17 05:42:13.912 351 15306.77 33.40 53503.62 88888.00 2014-12-17 05:42:14.412 351 15306.82 33.37 53503.59 88888.00 2014-12-17 05:42:14.912 351 15306.89 33.38 53503.59 88888.00 2014-12-17 05:42:15.412 351 15306.99 33.42 53503.69 88888.00 2014-12-17 05:42:15.912 351 15307.06 33.45 53503.74 88888.00 2014-12-17 05:42:16.412 351 15307.06 33.52 53503.73 88888.00 2014-12-17 05:42:16.912 351 15307.18 33.55 53503.77 88888.00 2014-12-17 05:42:17.412 351 15307.29 33.55 53503.82 88888.00 2014-12-17 05:42:17.912 351 15307.32 33.56 53503.88 88888.00 2014-12-17 05:42:18.412 351 15307.35 33.60 53503.87 88888.00 2014-12-17 05:42:18.912 351 15307.46 33.64 53503.90 88888.00 2014-12-17 05:42:19.412 351 15307.53 33.62 53503.96 88888.00 2014-12-17 05:42:19.912 351 15307.61 33.61 53504.03 88888.00 2014-12-17 05:42:20.412 351 15307.68 33.61 53504.04 88888.00 2014-12-17 05:42:20.912 351 15307.81 33.64 53504.05 88888.00 2014-12-17 05:42:21.412 351 15307.88 33.65 53504.15 88888.00 2014-12-17 05:42:21.912 351 15307.93 33.68 53504.20 88888.00 2014-12-17 05:42:22.412 351 15308.02 33.76 53504.28 88888.00 2014-12-17 05:42:22.912 351 15308.11 33.81 53504.35 88888.00 2014-12-17 05:42:23.412 351 15308.20 33.80 53504.42 88888.00 2014-12-17 05:42:23.912 351 15308.28 33.76 53504.45 88888.00 2014-12-17 05:42:24.412 351 15308.42 33.79 53504.47 88888.00 2014-12-17 05:42:24.912 351 15308.49 33.91 53504.51 88888.00 2014-12-17 05:42:25.412 351 15308.60 33.99 53504.55 88888.00 2014-12-17 05:42:25.912 351 15308.76 34.08 53504.59 88888.00 2014-12-17 05:42:26.412 351 15308.81 34.08 53504.64 88888.00 2014-12-17 05:42:26.912 351 15308.94 34.15 53504.71 88888.00 2014-12-17 05:42:27.412 351 15309.06 34.25 53504.77 88888.00 2014-12-17 05:42:27.912 351 15309.23 34.30 53504.83 88888.00 2014-12-17 05:42:28.412 351 15309.40 34.37 53504.90 88888.00 2014-12-17 05:42:28.912 351 15309.56 34.45 53504.92 88888.00 2014-12-17 05:42:29.412 351 15309.69 34.57 53505.00 88888.00 2014-12-17 05:42:29.912 351 15309.85 34.67 53505.11 88888.00 2014-12-17 05:42:30.412 351 15310.01 34.71 53505.18 88888.00 2014-12-17 05:42:30.912 351 15310.22 34.74 53505.28 88888.00 2014-12-17 05:42:31.412 351 15310.27 34.77 53505.33 88888.00 2014-12-17 05:42:31.912 351 15310.39 34.82 53505.35 88888.00 2014-12-17 05:42:32.412 351 15310.48 34.83 53505.41 88888.00 2014-12-17 05:42:32.912 351 15310.59 34.90 53505.47 88888.00 2014-12-17 05:42:33.412 351 15310.66 34.92 53505.53 88888.00 2014-12-17 05:42:33.912 351 15310.78 34.91 53505.60 88888.00 2014-12-17 05:42:34.412 351 15310.89 35.03 53505.65 88888.00 2014-12-17 05:42:34.912 351 15310.97 35.15 53505.69 88888.00 2014-12-17 05:42:35.412 351 15311.04 35.16 53505.72 88888.00 2014-12-17 05:42:35.912 351 15311.12 35.16 53505.77 88888.00 2014-12-17 05:42:36.412 351 15311.20 35.15 53505.82 88888.00 2014-12-17 05:42:36.912 351 15311.26 35.19 53505.81 88888.00 2014-12-17 05:42:37.412 351 15311.40 35.26 53505.81 88888.00 2014-12-17 05:42:37.912 351 15311.52 35.33 53505.88 88888.00 2014-12-17 05:42:38.412 351 15311.60 35.41 53505.92 88888.00 2014-12-17 05:42:38.912 351 15311.64 35.49 53506.00 88888.00 2014-12-17 05:42:39.412 351 15311.81 35.56 53506.11 88888.00 2014-12-17 05:42:39.912 351 15312.00 35.59 53506.22 88888.00 2014-12-17 05:42:40.412 351 15312.11 35.59 53506.34 88888.00 2014-12-17 05:42:40.912 351 15312.26 35.59 53506.34 88888.00 2014-12-17 05:42:41.412 351 15312.41 35.62 53506.39 88888.00 2014-12-17 05:42:41.912 351 15312.54 35.55 53506.44 88888.00 2014-12-17 05:42:42.412 351 15312.67 35.61 53506.55 88888.00 2014-12-17 05:42:42.912 351 15312.81 35.71 53506.58 88888.00 2014-12-17 05:42:43.412 351 15312.97 35.78 53506.62 88888.00 2014-12-17 05:42:43.912 351 15313.08 35.84 53506.67 88888.00 2014-12-17 05:42:44.412 351 15313.15 35.89 53506.68 88888.00 2014-12-17 05:42:44.912 351 15313.23 35.94 53506.71 88888.00 2014-12-17 05:42:45.412 351 15313.34 35.97 53506.74 88888.00 2014-12-17 05:42:45.912 351 15313.47 36.04 53506.81 88888.00 2014-12-17 05:42:46.412 351 15313.53 36.10 53506.93 88888.00 2014-12-17 05:42:46.912 351 15313.67 36.19 53507.01 88888.00 2014-12-17 05:42:47.412 351 15313.79 36.24 53507.12 88888.00 2014-12-17 05:42:47.912 351 15313.93 36.27 53507.21 88888.00 2014-12-17 05:42:48.412 351 15314.06 36.28 53507.27 88888.00 2014-12-17 05:42:48.912 351 15314.19 36.33 53507.26 88888.00 2014-12-17 05:42:49.412 351 15314.32 36.41 53507.30 88888.00 2014-12-17 05:42:49.912 351 15314.49 36.42 53507.34 88888.00 2014-12-17 05:42:50.412 351 15314.65 36.48 53507.40 88888.00 2014-12-17 05:42:50.912 351 15314.82 36.55 53507.46 88888.00 2014-12-17 05:42:51.412 351 15314.92 36.64 53507.50 88888.00 2014-12-17 05:42:51.912 351 15315.05 36.67 53507.58 88888.00 2014-12-17 05:42:52.412 351 15315.19 36.70 53507.66 88888.00 2014-12-17 05:42:52.912 351 15315.24 36.73 53507.75 88888.00 2014-12-17 05:42:53.412 351 15315.38 36.82 53507.79 88888.00 2014-12-17 05:42:53.912 351 15315.47 36.91 53507.82 88888.00 2014-12-17 05:42:54.412 351 15315.61 36.89 53507.90 88888.00 2014-12-17 05:42:54.912 351 15315.71 36.88 53508.02 88888.00 2014-12-17 05:42:55.412 351 15315.76 36.93 53508.17 88888.00 2014-12-17 05:42:55.912 351 15315.86 37.01 53508.29 88888.00 2014-12-17 05:42:56.412 351 15315.98 37.07 53508.39 88888.00 2014-12-17 05:42:56.912 351 15316.04 37.05 53508.43 88888.00 2014-12-17 05:42:57.412 351 15316.09 37.05 53508.52 88888.00 2014-12-17 05:42:57.912 351 15316.11 37.10 53508.56 88888.00 2014-12-17 05:42:58.412 351 15316.14 37.09 53508.67 88888.00 2014-12-17 05:42:58.912 351 15316.23 37.10 53508.73 88888.00 2014-12-17 05:42:59.412 351 15316.28 37.20 53508.77 88888.00 2014-12-17 05:42:59.912 351 15316.30 37.31 53508.87 88888.00 2014-12-17 05:43:00.412 351 15316.34 37.32 53508.87 88888.00 2014-12-17 05:43:00.912 351 15316.42 37.27 53508.91 88888.00 2014-12-17 05:43:01.412 351 15316.46 37.32 53508.97 88888.00 2014-12-17 05:43:01.912 351 15316.42 37.32 53508.99 88888.00 2014-12-17 05:43:02.412 351 15316.43 37.37 53509.06 88888.00 2014-12-17 05:43:02.912 351 15316.38 37.37 53509.14 88888.00 2014-12-17 05:43:03.412 351 15316.43 37.40 53509.30 88888.00 2014-12-17 05:43:03.912 351 15316.54 37.44 53509.43 88888.00 2014-12-17 05:43:04.412 351 15316.67 37.56 53509.51 88888.00 2014-12-17 05:43:04.912 351 15316.74 37.62 53509.57 88888.00 2014-12-17 05:43:05.412 351 15316.73 37.63 53509.65 88888.00 2014-12-17 05:43:05.912 351 15316.76 37.65 53509.68 88888.00 2014-12-17 05:43:06.412 351 15316.87 37.67 53509.76 88888.00 2014-12-17 05:43:06.912 351 15316.93 37.65 53509.83 88888.00 2014-12-17 05:43:07.412 351 15316.96 37.65 53509.88 88888.00 2014-12-17 05:43:07.912 351 15317.01 37.65 53509.85 88888.00 2014-12-17 05:43:08.412 351 15317.06 37.65 53509.89 88888.00 2014-12-17 05:43:08.912 351 15317.11 37.66 53510.00 88888.00 2014-12-17 05:43:09.412 351 15317.17 37.68 53510.07 88888.00 2014-12-17 05:43:09.912 351 15317.21 37.70 53510.05 88888.00 2014-12-17 05:43:10.412 351 15317.26 37.65 53510.07 88888.00 2014-12-17 05:43:10.912 351 15317.29 37.62 53510.14 88888.00 2014-12-17 05:43:11.412 351 15317.40 37.65 53510.20 88888.00 2014-12-17 05:43:11.912 351 15317.47 37.66 53510.28 88888.00 2014-12-17 05:43:12.412 351 15317.46 37.62 53510.28 88888.00 2014-12-17 05:43:12.912 351 15317.47 37.59 53510.29 88888.00 2014-12-17 05:43:13.412 351 15317.55 37.60 53510.37 88888.00 2014-12-17 05:43:13.912 351 15317.56 37.59 53510.41 88888.00 2014-12-17 05:43:14.412 351 15317.54 37.57 53510.41 88888.00 2014-12-17 05:43:14.912 351 15317.54 37.58 53510.42 88888.00 2014-12-17 05:43:15.412 351 15317.54 37.59 53510.41 88888.00 2014-12-17 05:43:15.912 351 15317.59 37.61 53510.52 88888.00 2014-12-17 05:43:16.412 351 15317.59 37.63 53510.56 88888.00 2014-12-17 05:43:16.912 351 15317.57 37.63 53510.58 88888.00 2014-12-17 05:43:17.412 351 15317.56 37.66 53510.55 88888.00 2014-12-17 05:43:17.912 351 15317.59 37.66 53510.57 88888.00 2014-12-17 05:43:18.412 351 15317.64 37.61 53510.61 88888.00 2014-12-17 05:43:18.912 351 15317.69 37.70 53510.61 88888.00 2014-12-17 05:43:19.412 351 15317.72 37.74 53510.63 88888.00 2014-12-17 05:43:19.912 351 15317.69 37.76 53510.71 88888.00 2014-12-17 05:43:20.412 351 15317.66 37.80 53510.78 88888.00 2014-12-17 05:43:20.912 351 15317.60 37.80 53510.83 88888.00 2014-12-17 05:43:21.412 351 15317.55 37.84 53510.84 88888.00 2014-12-17 05:43:21.912 351 15317.50 37.89 53510.84 88888.00 2014-12-17 05:43:22.412 351 15317.45 37.86 53510.86 88888.00 2014-12-17 05:43:22.912 351 15317.44 37.86 53510.90 88888.00 2014-12-17 05:43:23.412 351 15317.36 37.88 53510.94 88888.00 2014-12-17 05:43:23.912 351 15317.31 37.84 53510.95 88888.00 2014-12-17 05:43:24.412 351 15317.27 37.80 53511.01 88888.00 2014-12-17 05:43:24.912 351 15317.20 37.78 53511.08 88888.00 2014-12-17 05:43:25.412 351 15317.17 37.74 53510.99 88888.00 2014-12-17 05:43:25.912 351 15317.15 37.71 53510.97 88888.00 2014-12-17 05:43:26.412 351 15317.13 37.77 53510.96 88888.00 2014-12-17 05:43:26.912 351 15317.06 37.78 53510.99 88888.00 2014-12-17 05:43:27.412 351 15317.03 37.75 53511.01 88888.00 2014-12-17 05:43:27.912 351 15317.00 37.75 53511.05 88888.00 2014-12-17 05:43:28.412 351 15316.94 37.75 53511.10 88888.00 2014-12-17 05:43:28.912 351 15316.86 37.74 53511.11 88888.00 2014-12-17 05:43:29.412 351 15316.82 37.74 53511.09 88888.00 2014-12-17 05:43:29.912 351 15316.81 37.76 53511.10 88888.00 2014-12-17 05:43:30.412 351 15316.73 37.71 53511.12 88888.00 2014-12-17 05:43:30.912 351 15316.60 37.71 53511.16 88888.00 2014-12-17 05:43:31.412 351 15316.55 37.66 53511.13 88888.00 2014-12-17 05:43:31.912 351 15316.50 37.59 53511.14 88888.00 2014-12-17 05:43:32.412 351 15316.48 37.58 53511.17 88888.00 2014-12-17 05:43:32.912 351 15316.38 37.59 53511.19 88888.00 2014-12-17 05:43:33.412 351 15316.34 37.59 53511.18 88888.00 2014-12-17 05:43:33.912 351 15316.28 37.56 53511.12 88888.00 2014-12-17 05:43:34.412 351 15316.16 37.60 53511.06 88888.00 2014-12-17 05:43:34.912 351 15316.09 37.67 53511.03 88888.00 2014-12-17 05:43:35.412 351 15316.04 37.72 53511.06 88888.00 2014-12-17 05:43:35.912 351 15316.03 37.75 53511.08 88888.00 2014-12-17 05:43:36.412 351 15315.94 37.75 53511.04 88888.00 2014-12-17 05:43:36.912 351 15315.85 37.76 53511.04 88888.00 2014-12-17 05:43:37.412 351 15315.79 37.77 53511.01 88888.00 2014-12-17 05:43:37.912 351 15315.74 37.74 53510.97 88888.00 2014-12-17 05:43:38.412 351 15315.68 37.71 53511.00 88888.00 2014-12-17 05:43:38.912 351 15315.60 37.69 53510.99 88888.00 2014-12-17 05:43:39.412 351 15315.51 37.74 53511.00 88888.00 2014-12-17 05:43:39.912 351 15315.46 37.71 53510.97 88888.00 2014-12-17 05:43:40.412 351 15315.39 37.71 53510.99 88888.00 2014-12-17 05:43:40.912 351 15315.42 37.78 53511.05 88888.00 2014-12-17 05:43:41.412 351 15315.42 37.79 53511.02 88888.00 2014-12-17 05:43:41.912 351 15315.37 37.80 53510.93 88888.00 2014-12-17 05:43:42.412 351 15315.43 37.88 53510.89 88888.00 2014-12-17 05:43:42.912 351 15315.51 37.94 53510.89 88888.00 2014-12-17 05:43:43.412 351 15315.55 38.02 53510.94 88888.00 2014-12-17 05:43:43.912 351 15315.61 38.06 53510.95 88888.00 2014-12-17 05:43:44.412 351 15315.68 38.09 53511.01 88888.00 2014-12-17 05:43:44.912 351 15315.71 38.13 53511.03 88888.00 2014-12-17 05:43:45.412 351 15315.78 38.15 53511.06 88888.00 2014-12-17 05:43:45.912 351 15315.84 38.18 53511.09 88888.00 2014-12-17 05:43:46.412 351 15315.86 38.17 53511.04 88888.00 2014-12-17 05:43:46.912 351 15315.86 38.20 53511.01 88888.00 2014-12-17 05:43:47.412 351 15315.88 38.20 53511.03 88888.00 2014-12-17 05:43:47.912 351 15315.83 38.17 53511.04 88888.00 2014-12-17 05:43:48.412 351 15315.82 38.13 53511.00 88888.00 2014-12-17 05:43:48.912 351 15315.82 38.13 53510.98 88888.00 2014-12-17 05:43:49.412 351 15315.82 38.18 53511.00 88888.00 2014-12-17 05:43:49.912 351 15315.83 38.15 53510.98 88888.00 2014-12-17 05:43:50.412 351 15315.87 38.14 53510.92 88888.00 2014-12-17 05:43:50.912 351 15315.86 38.13 53510.91 88888.00 2014-12-17 05:43:51.412 351 15315.82 38.14 53510.91 88888.00 2014-12-17 05:43:51.912 351 15315.83 38.19 53510.86 88888.00 2014-12-17 05:43:52.412 351 15315.79 38.20 53510.89 88888.00 2014-12-17 05:43:52.912 351 15315.75 38.22 53510.96 88888.00 2014-12-17 05:43:53.412 351 15315.71 38.21 53510.98 88888.00 2014-12-17 05:43:53.912 351 15315.70 38.24 53510.94 88888.00 2014-12-17 05:43:54.412 351 15315.74 38.23 53510.89 88888.00 2014-12-17 05:43:54.912 351 15315.75 38.14 53510.89 88888.00 2014-12-17 05:43:55.412 351 15315.73 38.13 53510.88 88888.00 2014-12-17 05:43:55.912 351 15315.71 38.23 53510.92 88888.00 2014-12-17 05:43:56.412 351 15315.79 38.29 53510.95 88888.00 2014-12-17 05:43:56.912 351 15315.84 38.28 53510.95 88888.00 2014-12-17 05:43:57.412 351 15315.83 38.28 53510.96 88888.00 2014-12-17 05:43:57.912 351 15315.85 38.31 53510.91 88888.00 2014-12-17 05:43:58.412 351 15315.88 38.41 53510.94 88888.00 2014-12-17 05:43:58.912 351 15315.89 38.47 53510.94 88888.00 2014-12-17 05:43:59.412 351 15315.86 38.48 53510.91 88888.00 2014-12-17 05:43:59.912 351 15315.89 38.47 53511.00 88888.00 2014-12-17 05:44:00.412 351 15315.88 38.44 53511.08 88888.00 2014-12-17 05:44:00.912 351 15315.92 38.43 53511.12 88888.00 2014-12-17 05:44:01.412 351 15315.94 38.40 53511.10 88888.00 2014-12-17 05:44:01.912 351 15315.89 38.35 53511.06 88888.00 2014-12-17 05:44:02.412 351 15315.86 38.37 53511.03 88888.00 2014-12-17 05:44:02.912 351 15315.92 38.39 53511.04 88888.00 2014-12-17 05:44:03.412 351 15315.84 38.38 53511.02 88888.00 2014-12-17 05:44:03.912 351 15315.82 38.39 53511.03 88888.00 2014-12-17 05:44:04.412 351 15315.77 38.37 53510.99 88888.00 2014-12-17 05:44:04.912 351 15315.68 38.32 53510.95 88888.00 2014-12-17 05:44:05.412 351 15315.59 38.23 53510.97 88888.00 2014-12-17 05:44:05.912 351 15315.54 38.18 53511.02 88888.00 2014-12-17 05:44:06.412 351 15315.54 38.14 53511.04 88888.00 2014-12-17 05:44:06.912 351 15315.50 38.09 53510.94 88888.00 2014-12-17 05:44:07.412 351 15315.50 38.06 53510.93 88888.00 2014-12-17 05:44:07.912 351 15315.52 38.03 53510.98 88888.00 2014-12-17 05:44:08.412 351 15315.52 38.05 53510.97 88888.00 2014-12-17 05:44:08.912 351 15315.51 38.06 53510.99 88888.00 2014-12-17 05:44:09.412 351 15315.54 38.04 53511.01 88888.00 2014-12-17 05:44:09.912 351 15315.57 38.09 53511.04 88888.00 2014-12-17 05:44:10.412 351 15315.50 38.08 53511.06 88888.00 2014-12-17 05:44:10.912 351 15315.47 38.05 53511.02 88888.00 2014-12-17 05:44:11.412 351 15315.43 37.97 53511.01 88888.00 2014-12-17 05:44:11.912 351 15315.37 37.89 53511.06 88888.00 2014-12-17 05:44:12.412 351 15315.27 37.85 53511.09 88888.00 2014-12-17 05:44:12.912 351 15315.16 37.84 53511.05 88888.00 2014-12-17 05:44:13.412 351 15315.04 37.79 53511.12 88888.00 2014-12-17 05:44:13.912 351 15314.96 37.76 53511.10 88888.00 2014-12-17 05:44:14.412 351 15314.93 37.74 53511.02 88888.00 2014-12-17 05:44:14.912 351 15314.87 37.70 53511.05 88888.00 2014-12-17 05:44:15.412 351 15314.78 37.67 53511.02 88888.00 2014-12-17 05:44:15.912 351 15314.74 37.65 53511.03 88888.00 2014-12-17 05:44:16.412 351 15314.69 37.61 53511.08 88888.00 2014-12-17 05:44:16.912 351 15314.66 37.60 53511.05 88888.00 2014-12-17 05:44:17.412 351 15314.58 37.60 53511.06 88888.00 2014-12-17 05:44:17.912 351 15314.55 37.53 53511.04 88888.00 2014-12-17 05:44:18.412 351 15314.46 37.44 53511.03 88888.00 2014-12-17 05:44:18.912 351 15314.38 37.39 53511.00 88888.00 2014-12-17 05:44:19.412 351 15314.34 37.39 53511.00 88888.00 2014-12-17 05:44:19.912 351 15314.23 37.33 53511.00 88888.00 2014-12-17 05:44:20.412 351 15314.20 37.31 53510.96 88888.00 2014-12-17 05:44:20.912 351 15314.17 37.36 53510.98 88888.00 2014-12-17 05:44:21.412 351 15314.17 37.32 53510.95 88888.00 2014-12-17 05:44:21.912 351 15314.14 37.28 53510.93 88888.00 2014-12-17 05:44:22.412 351 15314.06 37.25 53510.91 88888.00 2014-12-17 05:44:22.912 351 15313.95 37.22 53510.88 88888.00 2014-12-17 05:44:23.412 351 15313.93 37.15 53510.81 88888.00 2014-12-17 05:44:23.912 351 15313.81 37.13 53510.81 88888.00 2014-12-17 05:44:24.412 351 15313.67 37.14 53510.84 88888.00 2014-12-17 05:44:24.912 351 15313.49 37.11 53510.82 88888.00 2014-12-17 05:44:25.412 351 15313.33 37.07 53510.85 88888.00 2014-12-17 05:44:25.912 351 15313.26 37.05 53510.90 88888.00 2014-12-17 05:44:26.412 351 15313.19 37.06 53510.92 88888.00 2014-12-17 05:44:26.912 351 15313.11 36.98 53510.94 88888.00 2014-12-17 05:44:27.412 351 15312.98 36.93 53511.02 88888.00 2014-12-17 05:44:27.912 351 15312.94 36.89 53510.98 88888.00 2014-12-17 05:44:28.412 351 15312.95 36.84 53511.01 88888.00 2014-12-17 05:44:28.912 351 15312.97 36.82 53511.00 88888.00 2014-12-17 05:44:29.412 351 15312.95 36.84 53510.98 88888.00 2014-12-17 05:44:29.912 351 15312.95 36.84 53511.01 88888.00 2014-12-17 05:44:30.412 351 15312.95 36.82 53511.06 88888.00 2014-12-17 05:44:30.912 351 15312.89 36.79 53511.01 88888.00 2014-12-17 05:44:31.412 351 15312.87 36.74 53510.97 88888.00 2014-12-17 05:44:31.912 351 15312.88 36.72 53510.90 88888.00 2014-12-17 05:44:32.412 351 15312.90 36.70 53510.92 88888.00 2014-12-17 05:44:32.912 351 15312.85 36.64 53510.95 88888.00 2014-12-17 05:44:33.412 351 15312.80 36.64 53510.96 88888.00 2014-12-17 05:44:33.912 351 15312.76 36.62 53510.97 88888.00 2014-12-17 05:44:34.412 351 15312.75 36.56 53510.90 88888.00 2014-12-17 05:44:34.912 351 15312.71 36.58 53510.86 88888.00 2014-12-17 05:44:35.412 351 15312.66 36.55 53510.85 88888.00 2014-12-17 05:44:35.912 351 15312.57 36.56 53510.82 88888.00 2014-12-17 05:44:36.412 351 15312.51 36.57 53510.79 88888.00 2014-12-17 05:44:36.912 351 15312.51 36.56 53510.90 88888.00 2014-12-17 05:44:37.412 351 15312.41 36.46 53510.97 88888.00 2014-12-17 05:44:37.912 351 15312.34 36.49 53510.95 88888.00 2014-12-17 05:44:38.412 351 15312.33 36.48 53511.00 88888.00 2014-12-17 05:44:38.912 351 15312.32 36.45 53511.02 88888.00 2014-12-17 05:44:39.412 351 15312.36 36.45 53510.99 88888.00 2014-12-17 05:44:39.912 351 15312.36 36.45 53510.92 88888.00 2014-12-17 05:44:40.412 351 15312.39 36.47 53510.98 88888.00 2014-12-17 05:44:40.912 351 15312.36 36.46 53511.01 88888.00 2014-12-17 05:44:41.412 351 15312.34 36.47 53510.97 88888.00 2014-12-17 05:44:41.912 351 15312.38 36.50 53511.02 88888.00 2014-12-17 05:44:42.412 351 15312.40 36.53 53511.09 88888.00 2014-12-17 05:44:42.912 351 15312.40 36.55 53511.04 88888.00 2014-12-17 05:44:43.412 351 15312.36 36.57 53511.06 88888.00 2014-12-17 05:44:43.912 351 15312.33 36.62 53511.05 88888.00 2014-12-17 05:44:44.412 351 15312.40 36.65 53511.10 88888.00 2014-12-17 05:44:44.912 351 15312.43 36.66 53511.12 88888.00 2014-12-17 05:44:45.412 351 15312.50 36.76 53511.08 88888.00 2014-12-17 05:44:45.912 351 15312.54 36.84 53511.03 88888.00 2014-12-17 05:44:46.412 351 15312.67 36.84 53511.08 88888.00 2014-12-17 05:44:46.912 351 15312.76 36.82 53511.09 88888.00 2014-12-17 05:44:47.412 351 15312.86 36.83 53511.08 88888.00 2014-12-17 05:44:47.912 351 15312.92 36.88 53511.09 88888.00 2014-12-17 05:44:48.412 351 15313.03 36.94 53511.06 88888.00 2014-12-17 05:44:48.912 351 15313.12 37.00 53511.06 88888.00 2014-12-17 05:44:49.412 351 15313.20 37.05 53511.11 88888.00 2014-12-17 05:44:49.912 351 15313.29 37.00 53511.22 88888.00 2014-12-17 05:44:50.412 351 15313.39 37.03 53511.29 88888.00 2014-12-17 05:44:50.912 351 15313.44 37.06 53511.32 88888.00 2014-12-17 05:44:51.412 351 15313.49 37.07 53511.34 88888.00 2014-12-17 05:44:51.912 351 15313.58 37.08 53511.29 88888.00 2014-12-17 05:44:52.412 351 15313.59 37.08 53511.23 88888.00 2014-12-17 05:44:52.912 351 15313.65 37.05 53511.29 88888.00 2014-12-17 05:44:53.412 351 15313.68 37.05 53511.29 88888.00 2014-12-17 05:44:53.912 351 15313.74 37.05 53511.26 88888.00 2014-12-17 05:44:54.412 351 15313.76 37.05 53511.31 88888.00 2014-12-17 05:44:54.912 351 15313.86 37.07 53511.29 88888.00 2014-12-17 05:44:55.412 351 15313.88 37.15 53511.33 88888.00 2014-12-17 05:44:55.912 351 15313.87 37.18 53511.37 88888.00 2014-12-17 05:44:56.412 351 15313.85 37.16 53511.28 88888.00 2014-12-17 05:44:56.912 351 15313.86 37.14 53511.28 88888.00 2014-12-17 05:44:57.412 351 15313.87 37.16 53511.33 88888.00 2014-12-17 05:44:57.912 351 15313.87 37.17 53511.35 88888.00 2014-12-17 05:44:58.412 351 15313.94 37.17 53511.35 88888.00 2014-12-17 05:44:58.912 351 15313.95 37.17 53511.38 88888.00 2014-12-17 05:44:59.412 351 15313.97 37.17 53511.39 88888.00 2014-12-17 05:44:59.912 351 15313.98 37.17 53511.38 88888.00 2014-12-17 05:45:00.412 351 15313.99 37.18 53511.40 88888.00 2014-12-17 05:45:00.912 351 15313.98 37.20 53511.42 88888.00 2014-12-17 05:45:01.412 351 15314.01 37.22 53511.48 88888.00 2014-12-17 05:45:01.912 351 15314.04 37.20 53511.45 88888.00 2014-12-17 05:45:02.412 351 15314.12 37.18 53511.37 88888.00 2014-12-17 05:45:02.912 351 15314.19 37.19 53511.36 88888.00 2014-12-17 05:45:03.412 351 15314.22 37.22 53511.34 88888.00 2014-12-17 05:45:03.912 351 15314.28 37.22 53511.37 88888.00 2014-12-17 05:45:04.412 351 15314.40 37.20 53511.38 88888.00 2014-12-17 05:45:04.912 351 15314.47 37.20 53511.41 88888.00 2014-12-17 05:45:05.412 351 15314.55 37.18 53511.41 88888.00 2014-12-17 05:45:05.912 351 15314.62 37.19 53511.41 88888.00 2014-12-17 05:45:06.412 351 15314.69 37.22 53511.46 88888.00 2014-12-17 05:45:06.912 351 15314.77 37.18 53511.44 88888.00 2014-12-17 05:45:07.412 351 15314.91 37.18 53511.39 88888.00 2014-12-17 05:45:07.912 351 15314.96 37.17 53511.41 88888.00 2014-12-17 05:45:08.412 351 15314.98 37.20 53511.43 88888.00 2014-12-17 05:45:08.912 351 15315.10 37.24 53511.42 88888.00 2014-12-17 05:45:09.412 351 15315.20 37.23 53511.45 88888.00 2014-12-17 05:45:09.912 351 15315.27 37.22 53511.45 88888.00 2014-12-17 05:45:10.412 351 15315.25 37.28 53511.43 88888.00 2014-12-17 05:45:10.912 351 15315.39 37.24 53511.41 88888.00 2014-12-17 05:45:11.412 351 15315.47 37.20 53511.40 88888.00 2014-12-17 05:45:11.912 351 15315.45 37.19 53511.42 88888.00 2014-12-17 05:45:12.412 351 15315.48 37.19 53511.36 88888.00 2014-12-17 05:45:12.912 351 15315.60 37.26 53511.37 88888.00 2014-12-17 05:45:13.412 351 15315.73 37.31 53511.48 88888.00 2014-12-17 05:45:13.912 351 15315.79 37.32 53511.53 88888.00 2014-12-17 05:45:14.412 351 15315.83 37.35 53511.54 88888.00 2014-12-17 05:45:14.912 351 15315.93 37.42 53511.57 88888.00 2014-12-17 05:45:15.412 351 15316.03 37.40 53511.55 88888.00 2014-12-17 05:45:15.912 351 15316.06 37.40 53511.56 88888.00 2014-12-17 05:45:16.412 351 15316.16 37.43 53511.57 88888.00 2014-12-17 05:45:16.912 351 15316.24 37.51 53511.60 88888.00 2014-12-17 05:45:17.412 351 15316.31 37.57 53511.61 88888.00 2014-12-17 05:45:17.912 351 15316.38 37.56 53511.59 88888.00 2014-12-17 05:45:18.412 351 15316.40 37.58 53511.61 88888.00 2014-12-17 05:45:18.912 351 15316.46 37.59 53511.62 88888.00 2014-12-17 05:45:19.412 351 15316.52 37.62 53511.60 88888.00 2014-12-17 05:45:19.912 351 15316.58 37.62 53511.58 88888.00 2014-12-17 05:45:20.412 351 15316.59 37.65 53511.59 88888.00 2014-12-17 05:45:20.912 351 15316.60 37.68 53511.54 88888.00 2014-12-17 05:45:21.412 351 15316.61 37.65 53511.55 88888.00 2014-12-17 05:45:21.912 351 15316.60 37.66 53511.64 88888.00 2014-12-17 05:45:22.412 351 15316.64 37.66 53511.72 88888.00 2014-12-17 05:45:22.912 351 15316.69 37.68 53511.79 88888.00 2014-12-17 05:45:23.412 351 15316.70 37.74 53511.79 88888.00 2014-12-17 05:45:23.912 351 15316.72 37.77 53511.74 88888.00 2014-12-17 05:45:24.412 351 15316.78 37.74 53511.72 88888.00 2014-12-17 05:45:24.912 351 15316.79 37.74 53511.73 88888.00 2014-12-17 05:45:25.413 351 15316.84 37.77 53511.73 88888.00 2014-12-17 05:45:25.913 351 15316.90 37.79 53511.76 88888.00 2014-12-17 05:45:26.413 351 15316.99 37.80 53511.78 88888.00 2014-12-17 05:45:26.913 351 15317.08 37.86 53511.82 88888.00 2014-12-17 05:45:27.413 351 15317.14 37.93 53511.81 88888.00 2014-12-17 05:45:27.913 351 15317.19 37.93 53511.83 88888.00 2014-12-17 05:45:28.413 351 15317.30 37.93 53511.80 88888.00 2014-12-17 05:45:28.913 351 15317.41 37.98 53511.77 88888.00 2014-12-17 05:45:29.413 351 15317.53 38.05 53511.77 88888.00 2014-12-17 05:45:29.913 351 15317.66 38.02 53511.79 88888.00 2014-12-17 05:45:30.413 351 15317.77 37.96 53511.82 88888.00 2014-12-17 05:45:30.913 351 15317.88 38.00 53511.77 88888.00 2014-12-17 05:45:31.413 351 15318.04 38.11 53511.77 88888.00 2014-12-17 05:45:31.913 351 15318.21 38.14 53511.81 88888.00 2014-12-17 05:45:32.413 351 15318.31 38.17 53511.80 88888.00 2014-12-17 05:45:32.913 351 15318.39 38.24 53511.78 88888.00 2014-12-17 05:45:33.413 351 15318.51 38.27 53511.76 88888.00 2014-12-17 05:45:33.913 351 15318.62 38.22 53511.77 88888.00 2014-12-17 05:45:34.413 351 15318.73 38.22 53511.75 88888.00 2014-12-17 05:45:34.913 351 15318.86 38.24 53511.77 88888.00 2014-12-17 05:45:35.413 351 15318.92 38.29 53511.72 88888.00 2014-12-17 05:45:35.913 351 15319.01 38.35 53511.71 88888.00 2014-12-17 05:45:36.413 351 15319.04 38.37 53511.74 88888.00 2014-12-17 05:45:36.913 351 15319.14 38.40 53511.66 88888.00 2014-12-17 05:45:37.413 351 15319.25 38.45 53511.65 88888.00 2014-12-17 05:45:37.913 351 15319.32 38.47 53511.75 88888.00 2014-12-17 05:45:38.413 351 15319.40 38.48 53511.73 88888.00 2014-12-17 05:45:38.913 351 15319.52 38.46 53511.77 88888.00 2014-12-17 05:45:39.413 351 15319.62 38.47 53511.75 88888.00 2014-12-17 05:45:39.913 351 15319.77 38.46 53511.74 88888.00 2014-12-17 05:45:40.413 351 15319.89 38.45 53511.75 88888.00 2014-12-17 05:45:40.913 351 15319.98 38.49 53511.76 88888.00 2014-12-17 05:45:41.413 351 15320.04 38.52 53511.71 88888.00 2014-12-17 05:45:41.913 351 15320.14 38.53 53511.73 88888.00 2014-12-17 05:45:42.413 351 15320.28 38.55 53511.66 88888.00 2014-12-17 05:45:42.913 351 15320.40 38.56 53511.62 88888.00 2014-12-17 05:45:43.413 351 15320.57 38.58 53511.59 88888.00 2014-12-17 05:45:43.913 351 15320.67 38.60 53511.58 88888.00 2014-12-17 05:45:44.413 351 15320.71 38.57 53511.58 88888.00 2014-12-17 05:45:44.913 351 15320.73 38.62 53511.44 88888.00 2014-12-17 05:45:45.413 351 15320.73 38.75 53511.34 88888.00 2014-12-17 05:45:45.913 351 15320.81 38.77 53511.34 88888.00 2014-12-17 05:45:46.413 351 15320.76 38.78 53511.33 88888.00 2014-12-17 05:45:46.913 351 15320.74 38.75 53511.38 88888.00 2014-12-17 05:45:47.413 351 15320.71 38.78 53511.34 88888.00 2014-12-17 05:45:47.913 351 15320.75 38.75 53511.45 88888.00 2014-12-17 05:45:48.413 351 15320.71 38.80 53511.43 88888.00 2014-12-17 05:45:48.913 351 15320.67 38.78 53511.43 88888.00 2014-12-17 05:45:49.413 351 15320.57 38.78 53511.34 88888.00 2014-12-17 05:45:49.913 351 15320.55 38.75 53511.39 88888.00 2014-12-17 05:45:50.413 351 15320.53 38.78 53511.31 88888.00 2014-12-17 05:45:50.913 351 15320.50 38.79 53511.32 88888.00 2014-12-17 05:45:51.413 351 15320.53 38.83 53511.23 88888.00 2014-12-17 05:45:51.913 351 15320.54 38.83 53511.32 88888.00 2014-12-17 05:45:52.413 351 15320.61 38.80 53511.18 88888.00 2014-12-17 05:45:52.913 351 15320.68 38.83 53511.20 88888.00 2014-12-17 05:45:53.413 351 15320.74 38.89 53511.16 88888.00 2014-12-17 05:45:53.913 351 15320.79 38.86 53511.11 88888.00 2014-12-17 05:45:54.413 351 15320.86 38.90 53511.16 88888.00 2014-12-17 05:45:54.913 351 15320.91 38.90 53511.09 88888.00 2014-12-17 05:45:55.413 351 15320.99 39.00 53511.20 88888.00 2014-12-17 05:45:55.913 351 15321.04 39.07 53511.15 88888.00 2014-12-17 05:45:56.413 351 15321.12 39.06 53511.25 88888.00 2014-12-17 05:45:56.913 351 15321.22 39.05 53511.31 88888.00 2014-12-17 05:45:57.413 351 15321.25 39.06 53511.15 88888.00 2014-12-17 05:45:57.913 351 15321.42 39.08 53511.20 88888.00 2014-12-17 05:45:58.413 351 15321.51 39.07 53511.15 88888.00 2014-12-17 05:45:58.913 351 15321.58 39.14 53511.05 88888.00 2014-12-17 05:45:59.413 351 15321.69 39.19 53511.18 88888.00 2014-12-17 05:45:59.913 351 15321.76 39.16 53511.19 88888.00 2014-12-17 05:46:00.413 351 15321.79 39.14 53511.08 88888.00 2014-12-17 05:46:00.913 351 15321.85 39.10 53511.13 88888.00 2014-12-17 05:46:01.413 351 15321.96 39.16 53511.24 88888.00 2014-12-17 05:46:01.913 351 15322.05 39.27 53511.16 88888.00 2014-12-17 05:46:02.413 351 15322.14 39.29 53511.06 88888.00 2014-12-17 05:46:02.913 351 15322.26 39.29 53511.20 88888.00 2014-12-17 05:46:03.413 351 15322.38 39.24 53511.20 88888.00 2014-12-17 05:46:03.913 351 15322.42 39.22 53511.11 88888.00 2014-12-17 05:46:04.413 351 15322.40 39.22 53511.00 88888.00 2014-12-17 05:46:04.913 351 15322.44 39.22 53511.08 88888.00 2014-12-17 05:46:05.413 351 15322.54 39.24 53511.25 88888.00 2014-12-17 05:46:05.913 351 15322.62 39.23 53511.33 88888.00 2014-12-17 05:46:06.413 351 15322.66 39.24 53511.22 88888.00 2014-12-17 05:46:06.913 351 15322.58 39.30 53511.15 88888.00 2014-12-17 05:46:07.413 351 15322.66 39.30 53511.23 88888.00 2014-12-17 05:46:07.913 351 15322.79 39.31 53511.37 88888.00 2014-12-17 05:46:08.413 351 15322.80 39.33 53511.39 88888.00 2014-12-17 05:46:08.913 351 15322.79 39.39 53511.26 88888.00 2014-12-17 05:46:09.413 351 15322.81 39.42 53511.21 88888.00 2014-12-17 05:46:09.913 351 15322.84 39.41 53511.25 88888.00 2014-12-17 05:46:10.413 351 15322.84 39.42 53511.39 88888.00 2014-12-17 05:46:10.913 351 15322.91 39.40 53511.41 88888.00 2014-12-17 05:46:11.413 351 15322.91 39.44 53511.30 88888.00 2014-12-17 05:46:11.913 351 15322.85 39.48 53511.22 88888.00 2014-12-17 05:46:12.413 351 15322.84 39.52 53511.24 88888.00 2014-12-17 05:46:12.913 351 15322.87 39.52 53511.38 88888.00 2014-12-17 05:46:13.413 351 15322.91 39.57 53511.54 88888.00 2014-12-17 05:46:13.913 351 15322.90 39.57 53511.52 88888.00 2014-12-17 05:46:14.413 351 15322.85 39.65 53511.40 88888.00 2014-12-17 05:46:14.913 351 15322.88 39.73 53511.39 88888.00 2014-12-17 05:46:15.413 351 15322.92 39.73 53511.52 88888.00 2014-12-17 05:46:15.913 351 15322.96 39.72 53511.65 88888.00 2014-12-17 05:46:16.413 351 15322.98 39.67 53511.59 88888.00 2014-12-17 05:46:16.913 351 15322.99 39.68 53511.50 88888.00 2014-12-17 05:46:17.413 351 15322.98 39.76 53511.53 88888.00 2014-12-17 05:46:17.913 351 15323.00 39.79 53511.62 88888.00 2014-12-17 05:46:18.413 351 15323.07 39.81 53511.65 88888.00 2014-12-17 05:46:18.913 351 15323.07 39.81 53511.56 88888.00 2014-12-17 05:46:19.413 351 15323.11 39.85 53511.46 88888.00 2014-12-17 05:46:19.913 351 15323.17 39.88 53511.48 88888.00 2014-12-17 05:46:20.413 351 15323.21 39.91 53511.58 88888.00 2014-12-17 05:46:20.913 351 15323.26 39.99 53511.71 88888.00 2014-12-17 05:46:21.413 351 15323.27 40.03 53511.74 88888.00 2014-12-17 05:46:21.913 351 15323.33 40.07 53511.70 88888.00 2014-12-17 05:46:22.413 351 15323.43 40.14 53511.60 88888.00 2014-12-17 05:46:22.913 351 15323.45 40.18 53511.59 88888.00 2014-12-17 05:46:23.413 351 15323.52 40.19 53511.64 88888.00 2014-12-17 05:46:23.913 351 15323.57 40.21 53511.73 88888.00 2014-12-17 05:46:24.413 351 15323.64 40.27 53511.78 88888.00 2014-12-17 05:46:24.913 351 15323.71 40.35 53511.78 88888.00 2014-12-17 05:46:25.413 351 15323.78 40.46 53511.73 88888.00 2014-12-17 05:46:25.913 351 15323.79 40.51 53511.68 88888.00 2014-12-17 05:46:26.413 351 15323.86 40.51 53511.62 88888.00 2014-12-17 05:46:26.913 351 15323.90 40.54 53511.58 88888.00 2014-12-17 05:46:27.413 351 15323.98 40.55 53511.63 88888.00 2014-12-17 05:46:27.913 351 15324.02 40.66 53511.70 88888.00 2014-12-17 05:46:28.413 351 15324.16 40.71 53511.78 88888.00 2014-12-17 05:46:28.913 351 15324.26 40.76 53511.89 88888.00 2014-12-17 05:46:29.413 351 15324.37 40.79 53511.96 88888.00 2014-12-17 05:46:29.913 351 15324.51 40.86 53512.06 88888.00 2014-12-17 05:46:30.413 351 15324.62 40.94 53512.15 88888.00 2014-12-17 05:46:30.913 351 15324.63 40.99 53512.12 88888.00 2014-12-17 05:46:31.413 351 15324.68 41.00 53512.11 88888.00 2014-12-17 05:46:31.913 351 15324.75 41.04 53512.12 88888.00 2014-12-17 05:46:32.413 351 15324.77 41.09 53512.13 88888.00 2014-12-17 05:46:32.913 351 15324.80 41.17 53512.18 88888.00 2014-12-17 05:46:33.413 351 15324.84 41.23 53512.22 88888.00 2014-12-17 05:46:33.913 351 15324.83 41.26 53512.25 88888.00 2014-12-17 05:46:34.413 351 15324.90 41.33 53512.25 88888.00 2014-12-17 05:46:34.913 351 15324.99 41.40 53512.23 88888.00 2014-12-17 05:46:35.413 351 15325.09 41.43 53512.20 88888.00 2014-12-17 05:46:35.913 351 15325.23 41.48 53512.21 88888.00 2014-12-17 05:46:36.413 351 15325.40 41.56 53512.29 88888.00 2014-12-17 05:46:36.913 351 15325.58 41.58 53512.38 88888.00 2014-12-17 05:46:37.413 351 15325.71 41.65 53512.47 88888.00 2014-12-17 05:46:37.913 351 15325.86 41.73 53512.57 88888.00 2014-12-17 05:46:38.413 351 15326.01 41.78 53512.70 88888.00 2014-12-17 05:46:38.913 351 15326.12 41.83 53512.77 88888.00 2014-12-17 05:46:39.413 351 15326.26 41.90 53512.76 88888.00 2014-12-17 05:46:39.913 351 15326.33 41.94 53512.72 88888.00 2014-12-17 05:46:40.413 351 15326.35 42.03 53512.64 88888.00 2014-12-17 05:46:40.913 351 15326.42 42.12 53512.59 88888.00 2014-12-17 05:46:41.413 351 15326.45 42.14 53512.58 88888.00 2014-12-17 05:46:41.913 351 15326.59 42.15 53512.67 88888.00 2014-12-17 05:46:42.413 351 15326.70 42.18 53512.81 88888.00 2014-12-17 05:46:42.913 351 15326.70 42.23 53512.92 88888.00 2014-12-17 05:46:43.413 351 15326.76 42.26 53512.95 88888.00 2014-12-17 05:46:43.913 351 15326.79 42.26 53512.91 88888.00 2014-12-17 05:46:44.413 351 15326.79 42.29 53512.86 88888.00 2014-12-17 05:46:44.913 351 15326.81 42.30 53512.83 88888.00 2014-12-17 05:46:45.413 351 15326.90 42.26 53512.90 88888.00 2014-12-17 05:46:45.913 351 15326.92 42.25 53512.96 88888.00 2014-12-17 05:46:46.413 351 15326.98 42.24 53513.07 88888.00 2014-12-17 05:46:46.913 351 15327.04 42.27 53513.14 88888.00 2014-12-17 05:46:47.413 351 15327.08 42.28 53513.18 88888.00 2014-12-17 05:46:47.913 351 15327.06 42.38 53513.15 88888.00 2014-12-17 05:46:48.413 351 15327.08 42.44 53513.04 88888.00 2014-12-17 05:46:48.913 351 15327.13 42.45 53513.01 88888.00 2014-12-17 05:46:49.413 351 15327.24 42.47 53513.05 88888.00 2014-12-17 05:46:49.913 351 15327.37 42.50 53513.12 88888.00 2014-12-17 05:46:50.413 351 15327.50 42.56 53513.15 88888.00 2014-12-17 05:46:50.913 351 15327.59 42.61 53513.17 88888.00 2014-12-17 05:46:51.413 351 15327.57 42.64 53513.00 88888.00 2014-12-17 05:46:51.913 351 15327.67 42.66 53512.93 88888.00 2014-12-17 05:46:52.413 351 15327.87 42.69 53513.02 88888.00 2014-12-17 05:46:52.913 351 15328.00 42.75 53513.09 88888.00 2014-12-17 05:46:53.413 351 15328.09 42.72 53512.98 88888.00 2014-12-17 05:46:53.913 351 15328.23 42.68 53513.01 88888.00 2014-12-17 05:46:54.413 351 15328.40 42.75 53513.14 88888.00 2014-12-17 05:46:54.913 351 15328.51 42.81 53513.03 88888.00 2014-12-17 05:46:55.413 351 15328.67 42.80 53512.96 88888.00 2014-12-17 05:46:55.913 351 15328.85 42.86 53513.04 88888.00 2014-12-17 05:46:56.413 351 15328.98 42.88 53512.92 88888.00 2014-12-17 05:46:56.913 351 15329.16 42.89 53512.97 88888.00 2014-12-17 05:46:57.413 351 15329.30 42.89 53512.97 88888.00 2014-12-17 05:46:57.913 351 15329.44 42.93 53512.96 88888.00 2014-12-17 05:46:58.413 351 15329.56 42.98 53512.92 88888.00 2014-12-17 05:46:58.913 351 15329.63 43.02 53512.90 88888.00 2014-12-17 05:46:59.413 351 15329.74 42.99 53512.82 88888.00 2014-12-17 05:46:59.913 351 15329.78 42.97 53512.76 88888.00 2014-12-17 05:47:00.413 351 15329.94 43.03 53512.70 88888.00 2014-12-17 05:47:00.913 351 15330.04 43.14 53512.72 88888.00 2014-12-17 05:47:01.413 351 15330.13 43.19 53512.63 88888.00 2014-12-17 05:47:01.913 351 15330.16 43.18 53512.65 88888.00 2014-12-17 05:47:02.413 351 15330.29 43.15 53512.74 88888.00 2014-12-17 05:47:02.913 351 15330.34 43.23 53512.67 88888.00 2014-12-17 05:47:03.413 351 15330.44 43.27 53512.71 88888.00 2014-12-17 05:47:03.913 351 15330.52 43.25 53512.72 88888.00 2014-12-17 05:47:04.413 351 15330.53 43.25 53512.67 88888.00 2014-12-17 05:47:04.913 351 15330.58 43.25 53512.65 88888.00 2014-12-17 05:47:05.413 351 15330.69 43.28 53512.69 88888.00 2014-12-17 05:47:05.913 351 15330.76 43.35 53512.67 88888.00 2014-12-17 05:47:06.413 351 15330.88 43.42 53512.62 88888.00 2014-12-17 05:47:06.913 351 15330.94 43.41 53512.69 88888.00 2014-12-17 05:47:07.413 351 15330.95 43.46 53512.67 88888.00 2014-12-17 05:47:07.913 351 15330.95 43.46 53512.58 88888.00 2014-12-17 05:47:08.413 351 15330.97 43.46 53512.53 88888.00 2014-12-17 05:47:08.913 351 15331.05 43.55 53512.54 88888.00 2014-12-17 05:47:09.413 351 15331.15 43.59 53512.57 88888.00 2014-12-17 05:47:09.913 351 15331.23 43.57 53512.66 88888.00 2014-12-17 05:47:10.413 351 15331.28 43.56 53512.73 88888.00 2014-12-17 05:47:10.913 351 15331.38 43.61 53512.72 88888.00 2014-12-17 05:47:11.413 351 15331.44 43.54 53512.75 88888.00 2014-12-17 05:47:11.913 351 15331.51 43.54 53512.76 88888.00 2014-12-17 05:47:12.413 351 15331.55 43.53 53512.76 88888.00 2014-12-17 05:47:12.913 351 15331.57 43.55 53512.71 88888.00 2014-12-17 05:47:13.413 351 15331.66 43.54 53512.72 88888.00 2014-12-17 05:47:13.913 351 15331.73 43.53 53512.72 88888.00 2014-12-17 05:47:14.413 351 15331.80 43.54 53512.71 88888.00 2014-12-17 05:47:14.913 351 15331.86 43.51 53512.67 88888.00 2014-12-17 05:47:15.413 351 15331.92 43.49 53512.65 88888.00 2014-12-17 05:47:15.913 351 15331.96 43.47 53512.63 88888.00 2014-12-17 05:47:16.413 351 15331.98 43.46 53512.60 88888.00 2014-12-17 05:47:16.913 351 15332.07 43.46 53512.62 88888.00 2014-12-17 05:47:17.413 351 15332.14 43.39 53512.66 88888.00 2014-12-17 05:47:17.913 351 15332.19 43.31 53512.66 88888.00 2014-12-17 05:47:18.413 351 15332.22 43.31 53512.75 88888.00 2014-12-17 05:47:18.913 351 15332.30 43.35 53512.79 88888.00 2014-12-17 05:47:19.413 351 15332.39 43.38 53512.79 88888.00 2014-12-17 05:47:19.913 351 15332.43 43.40 53512.83 88888.00 2014-12-17 05:47:20.413 351 15332.46 43.39 53512.83 88888.00 2014-12-17 05:47:20.913 351 15332.57 43.37 53512.82 88888.00 2014-12-17 05:47:21.413 351 15332.67 43.35 53512.80 88888.00 2014-12-17 05:47:21.913 351 15332.76 43.33 53512.82 88888.00 2014-12-17 05:47:22.413 351 15332.85 43.37 53512.79 88888.00 2014-12-17 05:47:22.913 351 15332.94 43.30 53512.78 88888.00 2014-12-17 05:47:23.413 351 15333.03 43.23 53512.76 88888.00 2014-12-17 05:47:23.913 351 15333.09 43.24 53512.78 88888.00 2014-12-17 05:47:24.413 351 15333.12 43.16 53512.78 88888.00 2014-12-17 05:47:24.913 351 15333.13 43.11 53512.79 88888.00 2014-12-17 05:47:25.413 351 15333.21 43.08 53512.77 88888.00 2014-12-17 05:47:25.913 351 15333.36 43.05 53512.75 88888.00 2014-12-17 05:47:26.413 351 15333.50 43.06 53512.76 88888.00 2014-12-17 05:47:26.913 351 15333.63 43.05 53512.77 88888.00 2014-12-17 05:47:27.413 351 15333.81 43.02 53512.79 88888.00 2014-12-17 05:47:27.913 351 15333.99 42.96 53512.78 88888.00 2014-12-17 05:47:28.413 351 15334.11 42.96 53512.80 88888.00 2014-12-17 05:47:28.913 351 15334.23 42.94 53512.78 88888.00 2014-12-17 05:47:29.413 351 15334.36 42.93 53512.75 88888.00 2014-12-17 05:47:29.913 351 15334.49 42.97 53512.74 88888.00 2014-12-17 05:47:30.413 351 15334.69 43.06 53512.73 88888.00 2014-12-17 05:47:30.913 351 15334.84 43.05 53512.72 88888.00 2014-12-17 05:47:31.413 351 15334.98 42.99 53512.71 88888.00 2014-12-17 05:47:31.913 351 15335.07 42.97 53512.71 88888.00 2014-12-17 05:47:32.413 351 15335.19 42.96 53512.74 88888.00 2014-12-17 05:47:32.913 351 15335.35 43.03 53512.71 88888.00 2014-12-17 05:47:33.413 351 15335.50 43.04 53512.67 88888.00 2014-12-17 05:47:33.913 351 15335.71 42.99 53512.73 88888.00 2014-12-17 05:47:34.413 351 15335.89 42.97 53512.76 88888.00 2014-12-17 05:47:34.913 351 15335.98 43.05 53512.76 88888.00 2014-12-17 05:47:35.413 351 15336.05 43.12 53512.78 88888.00 2014-12-17 05:47:35.913 351 15336.16 43.07 53512.85 88888.00 2014-12-17 05:47:36.413 351 15336.27 43.02 53512.89 88888.00 2014-12-17 05:47:36.913 351 15336.39 42.96 53512.92 88888.00 2014-12-17 05:47:37.413 351 15336.50 43.04 53512.96 88888.00 2014-12-17 05:47:37.913 351 15336.58 43.06 53512.96 88888.00 2014-12-17 05:47:38.413 351 15336.74 43.08 53512.98 88888.00 2014-12-17 05:47:38.913 351 15336.91 43.08 53512.96 88888.00 2014-12-17 05:47:39.413 351 15336.98 43.06 53512.98 88888.00 2014-12-17 05:47:39.913 351 15337.11 43.02 53513.00 88888.00 2014-12-17 05:47:40.413 351 15337.24 42.98 53513.01 88888.00 2014-12-17 05:47:40.913 351 15337.35 42.99 53513.09 88888.00 2014-12-17 05:47:41.413 351 15337.49 42.98 53513.13 88888.00 2014-12-17 05:47:41.913 351 15337.66 42.97 53513.14 88888.00 2014-12-17 05:47:42.413 351 15337.74 43.05 53513.14 88888.00 2014-12-17 05:47:42.913 351 15337.91 43.10 53513.19 88888.00 2014-12-17 05:47:43.413 351 15338.10 43.13 53513.24 88888.00 2014-12-17 05:47:43.913 351 15338.30 43.18 53513.35 88888.00 2014-12-17 05:47:44.413 351 15338.52 43.23 53513.39 88888.00 2014-12-17 05:47:44.913 351 15338.67 43.32 53513.43 88888.00 2014-12-17 05:47:45.413 351 15338.84 43.37 53513.45 88888.00 2014-12-17 05:47:45.913 351 15338.99 43.35 53513.52 88888.00 2014-12-17 05:47:46.413 351 15339.08 43.36 53513.56 88888.00 2014-12-17 05:47:46.913 351 15339.19 43.37 53513.64 88888.00 2014-12-17 05:47:47.413 351 15339.28 43.37 53513.70 88888.00 2014-12-17 05:47:47.913 351 15339.36 43.35 53513.72 88888.00 2014-12-17 05:47:48.413 351 15339.39 43.35 53513.77 88888.00 2014-12-17 05:47:48.913 351 15339.44 43.37 53513.84 88888.00 2014-12-17 05:47:49.413 351 15339.47 43.45 53513.83 88888.00 2014-12-17 05:47:49.913 351 15339.51 43.47 53513.87 88888.00 2014-12-17 05:47:50.413 351 15339.48 43.41 53513.93 88888.00 2014-12-17 05:47:50.913 351 15339.48 43.40 53513.95 88888.00 2014-12-17 05:47:51.413 351 15339.51 43.37 53513.98 88888.00 2014-12-17 05:47:51.913 351 15339.46 43.38 53514.02 88888.00 2014-12-17 05:47:52.413 351 15339.44 43.35 53514.12 88888.00 2014-12-17 05:47:52.913 351 15339.41 43.25 53514.20 88888.00 2014-12-17 05:47:53.413 351 15339.30 43.24 53514.24 88888.00 2014-12-17 05:47:53.913 351 15339.24 43.28 53514.27 88888.00 2014-12-17 05:47:54.413 351 15339.20 43.24 53514.31 88888.00 2014-12-17 05:47:54.913 351 15339.12 43.14 53514.34 88888.00 2014-12-17 05:47:55.413 351 15339.01 43.15 53514.39 88888.00 2014-12-17 05:47:55.913 351 15338.88 43.16 53514.41 88888.00 2014-12-17 05:47:56.413 351 15338.75 43.06 53514.43 88888.00 2014-12-17 05:47:56.913 351 15338.62 43.02 53514.47 88888.00 2014-12-17 05:47:57.413 351 15338.52 42.96 53514.53 88888.00 2014-12-17 05:47:57.913 351 15338.37 42.92 53514.55 88888.00 2014-12-17 05:47:58.413 351 15338.20 42.87 53514.53 88888.00 2014-12-17 05:47:58.913 351 15338.10 42.82 53514.53 88888.00 2014-12-17 05:47:59.413 351 15337.99 42.79 53514.60 88888.00 2014-12-17 05:47:59.913 351 15337.91 42.79 53514.65 88888.00 2014-12-17 05:48:00.413 351 15337.74 42.80 53514.68 88888.00 2014-12-17 05:48:00.913 351 15337.58 42.78 53514.72 88888.00 2014-12-17 05:48:01.413 351 15337.43 42.75 53514.74 88888.00 2014-12-17 05:48:01.913 351 15337.28 42.67 53514.76 88888.00 2014-12-17 05:48:02.413 351 15337.17 42.66 53514.75 88888.00 2014-12-17 05:48:02.913 351 15337.04 42.64 53514.82 88888.00 2014-12-17 05:48:03.413 351 15336.93 42.64 53514.78 88888.00 2014-12-17 05:48:03.913 351 15336.84 42.60 53514.76 88888.00 2014-12-17 05:48:04.413 351 15336.76 42.59 53514.72 88888.00 2014-12-17 05:48:04.913 351 15336.73 42.61 53514.78 88888.00 2014-12-17 05:48:05.413 351 15336.66 42.56 53514.83 88888.00 2014-12-17 05:48:05.913 351 15336.62 42.53 53514.83 88888.00 2014-12-17 05:48:06.413 351 15336.61 42.54 53514.84 88888.00 2014-12-17 05:48:06.913 351 15336.57 42.59 53514.83 88888.00 2014-12-17 05:48:07.413 351 15336.59 42.56 53514.83 88888.00 2014-12-17 05:48:07.913 351 15336.54 42.52 53514.87 88888.00 2014-12-17 05:48:08.413 351 15336.53 42.49 53514.92 88888.00 2014-12-17 05:48:08.913 351 15336.47 42.46 53514.98 88888.00 2014-12-17 05:48:09.413 351 15336.43 42.41 53514.99 88888.00 2014-12-17 05:48:09.913 351 15336.41 42.41 53515.01 88888.00 2014-12-17 05:48:10.413 351 15336.38 42.36 53514.99 88888.00 2014-12-17 05:48:10.913 351 15336.35 42.35 53515.02 88888.00 2014-12-17 05:48:11.413 351 15336.40 42.29 53515.07 88888.00 2014-12-17 05:48:11.913 351 15336.38 42.30 53515.03 88888.00 2014-12-17 05:48:12.413 351 15336.36 42.29 53514.98 88888.00 2014-12-17 05:48:12.913 351 15336.41 42.27 53514.97 88888.00 2014-12-17 05:48:13.413 351 15336.41 42.26 53515.02 88888.00 2014-12-17 05:48:13.913 351 15336.47 42.23 53514.99 88888.00 2014-12-17 05:48:14.413 351 15336.53 42.24 53514.95 88888.00 2014-12-17 05:48:14.913 351 15336.55 42.26 53514.89 88888.00 2014-12-17 05:48:15.413 351 15336.67 42.23 53514.91 88888.00 2014-12-17 05:48:15.913 351 15336.74 42.25 53514.95 88888.00 2014-12-17 05:48:16.413 351 15336.81 42.23 53514.97 88888.00 2014-12-17 05:48:16.913 351 15336.89 42.23 53514.99 88888.00 2014-12-17 05:48:17.413 351 15336.90 42.20 53515.04 88888.00 2014-12-17 05:48:17.913 351 15336.93 42.19 53515.03 88888.00 2014-12-17 05:48:18.413 351 15336.95 42.19 53515.00 88888.00 2014-12-17 05:48:18.913 351 15336.97 42.15 53514.99 88888.00 2014-12-17 05:48:19.413 351 15336.94 42.11 53514.99 88888.00 2014-12-17 05:48:19.913 351 15336.97 42.04 53515.01 88888.00 2014-12-17 05:48:20.413 351 15337.03 42.04 53515.03 88888.00 2014-12-17 05:48:20.913 351 15337.06 42.04 53515.05 88888.00 2014-12-17 05:48:21.413 351 15337.03 42.02 53515.06 88888.00 2014-12-17 05:48:21.913 351 15337.00 42.04 53515.07 88888.00 2014-12-17 05:48:22.413 351 15336.94 42.04 53515.05 88888.00 2014-12-17 05:48:22.913 351 15336.90 42.04 53515.04 88888.00 2014-12-17 05:48:23.413 351 15336.92 42.02 53515.08 88888.00 2014-12-17 05:48:23.913 351 15336.94 42.04 53515.09 88888.00 2014-12-17 05:48:24.413 351 15336.98 42.07 53515.13 88888.00 2014-12-17 05:48:24.913 351 15336.99 42.14 53515.18 88888.00 2014-12-17 05:48:25.413 351 15337.02 42.20 53515.20 88888.00 2014-12-17 05:48:25.913 351 15337.09 42.15 53515.24 88888.00 2014-12-17 05:48:26.413 351 15337.07 42.15 53515.21 88888.00 2014-12-17 05:48:26.913 351 15337.10 42.15 53515.20 88888.00 2014-12-17 05:48:27.413 351 15337.12 42.12 53515.17 88888.00 2014-12-17 05:48:27.913 351 15337.17 42.18 53515.21 88888.00 2014-12-17 05:48:28.413 351 15337.19 42.19 53515.28 88888.00 2014-12-17 05:48:28.913 351 15337.15 42.17 53515.31 88888.00 2014-12-17 05:48:29.413 351 15337.12 42.16 53515.31 88888.00 2014-12-17 05:48:29.913 351 15337.12 42.19 53515.38 88888.00 2014-12-17 05:48:30.413 351 15337.16 42.16 53515.44 88888.00 2014-12-17 05:48:30.913 351 15337.20 42.21 53515.40 88888.00 2014-12-17 05:48:31.413 351 15337.22 42.26 53515.39 88888.00 2014-12-17 05:48:31.913 351 15337.21 42.30 53515.38 88888.00 2014-12-17 05:48:32.413 351 15337.28 42.32 53515.37 88888.00 2014-12-17 05:48:32.913 351 15337.27 42.34 53515.44 88888.00 2014-12-17 05:48:33.413 351 15337.28 42.34 53515.51 88888.00 2014-12-17 05:48:33.913 351 15337.34 42.35 53515.58 88888.00 2014-12-17 05:48:34.413 351 15337.35 42.40 53515.60 88888.00 2014-12-17 05:48:34.913 351 15337.39 42.49 53515.64 88888.00 2014-12-17 05:48:35.413 351 15337.40 42.50 53515.65 88888.00 2014-12-17 05:48:35.913 351 15337.39 42.52 53515.71 88888.00 2014-12-17 05:48:36.413 351 15337.28 42.58 53515.75 88888.00 2014-12-17 05:48:36.913 351 15337.27 42.61 53515.77 88888.00 2014-12-17 05:48:37.413 351 15337.22 42.62 53515.75 88888.00 2014-12-17 05:48:37.913 351 15337.15 42.68 53515.76 88888.00 2014-12-17 05:48:38.413 351 15337.09 42.75 53515.83 88888.00 2014-12-17 05:48:38.913 351 15337.07 42.75 53515.87 88888.00 2014-12-17 05:48:39.413 351 15337.04 42.77 53515.83 88888.00 2014-12-17 05:48:39.913 351 15337.00 42.85 53515.79 88888.00 2014-12-17 05:48:40.413 351 15336.95 42.84 53515.78 88888.00 2014-12-17 05:48:40.913 351 15336.88 42.84 53515.83 88888.00 2014-12-17 05:48:41.413 351 15336.85 42.88 53515.85 88888.00 2014-12-17 05:48:41.913 351 15336.86 42.97 53515.84 88888.00 2014-12-17 05:48:42.413 351 15336.79 42.95 53515.85 88888.00 2014-12-17 05:48:42.913 351 15336.74 42.93 53515.87 88888.00 2014-12-17 05:48:43.413 351 15336.77 42.97 53515.90 88888.00 2014-12-17 05:48:43.913 351 15336.77 43.04 53515.89 88888.00 2014-12-17 05:48:44.413 351 15336.73 43.02 53515.84 88888.00 2014-12-17 05:48:44.913 351 15336.68 42.98 53515.84 88888.00 2014-12-17 05:48:45.413 351 15336.66 43.06 53515.85 88888.00 2014-12-17 05:48:45.913 351 15336.71 43.02 53515.94 88888.00 2014-12-17 05:48:46.413 351 15336.68 42.99 53515.97 88888.00 2014-12-17 05:48:46.913 351 15336.65 43.03 53515.98 88888.00 2014-12-17 05:48:47.413 351 15336.61 43.07 53515.94 88888.00 2014-12-17 05:48:47.913 351 15336.53 43.10 53515.86 88888.00 2014-12-17 05:48:48.413 351 15336.53 43.12 53515.81 88888.00 2014-12-17 05:48:48.913 351 15336.48 43.14 53515.77 88888.00 2014-12-17 05:48:49.413 351 15336.45 43.15 53515.76 88888.00 2014-12-17 05:48:49.913 351 15336.44 43.20 53515.82 88888.00 2014-12-17 05:48:50.413 351 15336.41 43.21 53515.83 88888.00 2014-12-17 05:48:50.913 351 15336.36 43.19 53515.83 88888.00 2014-12-17 05:48:51.413 351 15336.32 43.19 53515.83 88888.00 2014-12-17 05:48:51.913 351 15336.35 43.24 53515.85 88888.00 2014-12-17 05:48:52.413 351 15336.36 43.28 53515.86 88888.00 2014-12-17 05:48:52.913 351 15336.34 43.28 53515.88 88888.00 2014-12-17 05:48:53.413 351 15336.32 43.31 53515.89 88888.00 2014-12-17 05:48:53.913 351 15336.35 43.33 53515.89 88888.00 2014-12-17 05:48:54.413 351 15336.40 43.29 53515.89 88888.00 2014-12-17 05:48:54.913 351 15336.43 43.29 53515.92 88888.00 2014-12-17 05:48:55.413 351 15336.40 43.33 53515.87 88888.00 2014-12-17 05:48:55.913 351 15336.37 43.36 53515.81 88888.00 2014-12-17 05:48:56.413 351 15336.41 43.37 53515.82 88888.00 2014-12-17 05:48:56.913 351 15336.38 43.38 53515.83 88888.00 2014-12-17 05:48:57.413 351 15336.37 43.40 53515.77 88888.00 2014-12-17 05:48:57.913 351 15336.37 43.39 53515.76 88888.00 2014-12-17 05:48:58.413 351 15336.36 43.37 53515.74 88888.00 2014-12-17 05:48:58.913 351 15336.32 43.35 53515.65 88888.00 2014-12-17 05:48:59.413 351 15336.30 43.32 53515.62 88888.00 2014-12-17 05:48:59.913 351 15336.31 43.28 53515.59 88888.00 2014-12-17 05:49:00.413 351 15336.34 43.29 53515.60 88888.00 2014-12-17 05:49:00.913 351 15336.29 43.40 53515.63 88888.00 2014-12-17 05:49:01.413 351 15336.29 43.35 53515.61 88888.00 2014-12-17 05:49:01.913 351 15336.23 43.30 53515.62 88888.00 2014-12-17 05:49:02.413 351 15336.18 43.29 53515.66 88888.00 2014-12-17 05:49:02.913 351 15336.13 43.22 53515.60 88888.00 2014-12-17 05:49:03.413 351 15336.07 43.18 53515.59 88888.00 2014-12-17 05:49:03.913 351 15336.05 43.18 53515.61 88888.00 2014-12-17 05:49:04.413 351 15335.98 43.18 53515.61 88888.00 2014-12-17 05:49:04.913 351 15335.92 43.13 53515.62 88888.00 2014-12-17 05:49:05.413 351 15335.87 43.04 53515.60 88888.00 2014-12-17 05:49:05.913 351 15335.82 43.03 53515.60 88888.00 2014-12-17 05:49:06.413 351 15335.77 43.04 53515.58 88888.00 2014-12-17 05:49:06.913 351 15335.77 42.99 53515.55 88888.00 2014-12-17 05:49:07.413 351 15335.75 42.97 53515.52 88888.00 2014-12-17 05:49:07.913 351 15335.72 42.98 53515.51 88888.00 2014-12-17 05:49:08.413 351 15335.73 42.92 53515.53 88888.00 2014-12-17 05:49:08.913 351 15335.76 42.84 53515.51 88888.00 2014-12-17 05:49:09.413 351 15335.77 42.84 53515.53 88888.00 2014-12-17 05:49:09.913 351 15335.81 42.86 53515.53 88888.00 2014-12-17 05:49:10.413 351 15335.85 42.89 53515.49 88888.00 2014-12-17 05:49:10.913 351 15335.84 42.88 53515.46 88888.00 2014-12-17 05:49:11.413 351 15335.87 42.87 53515.49 88888.00 2014-12-17 05:49:11.913 351 15335.90 42.89 53515.57 88888.00 2014-12-17 05:49:12.413 351 15335.91 42.92 53515.61 88888.00 2014-12-17 05:49:12.913 351 15335.95 42.86 53515.64 88888.00 2014-12-17 05:49:13.413 351 15336.02 42.85 53515.63 88888.00 2014-12-17 05:49:13.913 351 15336.09 42.82 53515.62 88888.00 2014-12-17 05:49:14.413 351 15336.18 42.84 53515.59 88888.00 2014-12-17 05:49:14.913 351 15336.28 42.89 53515.59 88888.00 2014-12-17 05:49:15.413 351 15336.36 42.90 53515.65 88888.00 2014-12-17 05:49:15.913 351 15336.45 42.86 53515.71 88888.00 2014-12-17 05:49:16.413 351 15336.52 42.85 53515.69 88888.00 2014-12-17 05:49:16.913 351 15336.61 42.84 53515.72 88888.00 2014-12-17 05:49:17.413 351 15336.66 42.81 53515.72 88888.00 2014-12-17 05:49:17.913 351 15336.72 42.84 53515.71 88888.00 2014-12-17 05:49:18.413 351 15336.76 42.79 53515.67 88888.00 2014-12-17 05:49:18.913 351 15336.79 42.79 53515.61 88888.00 2014-12-17 05:49:19.413 351 15336.89 42.76 53515.59 88888.00 2014-12-17 05:49:19.913 351 15337.00 42.71 53515.57 88888.00 2014-12-17 05:49:20.413 351 15337.10 42.71 53515.62 88888.00 2014-12-17 05:49:20.913 351 15337.21 42.76 53515.64 88888.00 2014-12-17 05:49:21.413 351 15337.34 42.78 53515.65 88888.00 2014-12-17 05:49:21.913 351 15337.48 42.77 53515.66 88888.00 2014-12-17 05:49:22.413 351 15337.67 42.79 53515.66 88888.00 2014-12-17 05:49:22.913 351 15337.76 42.79 53515.68 88888.00 2014-12-17 05:49:23.413 351 15337.88 42.78 53515.67 88888.00 2014-12-17 05:49:23.913 351 15338.02 42.81 53515.73 88888.00 2014-12-17 05:49:24.413 351 15338.13 42.76 53515.77 88888.00 2014-12-17 05:49:24.913 351 15338.22 42.72 53515.81 88888.00 2014-12-17 05:49:25.413 351 15338.38 42.69 53515.82 88888.00 2014-12-17 05:49:25.913 351 15338.52 42.73 53515.89 88888.00 2014-12-17 05:49:26.413 351 15338.66 42.84 53515.95 88888.00 2014-12-17 05:49:26.913 351 15338.78 42.89 53515.96 88888.00 2014-12-17 05:49:27.413 351 15338.94 42.87 53515.94 88888.00 2014-12-17 05:49:27.913 351 15339.03 42.86 53515.94 88888.00 2014-12-17 05:49:28.413 351 15339.06 42.80 53515.97 88888.00 2014-12-17 05:49:28.913 351 15339.19 42.78 53515.99 88888.00 2014-12-17 05:49:29.413 351 15339.29 42.79 53516.02 88888.00 2014-12-17 05:49:29.913 351 15339.41 42.84 53516.03 88888.00 2014-12-17 05:49:30.413 351 15339.52 42.84 53516.05 88888.00 2014-12-17 05:49:30.913 351 15339.64 42.85 53516.12 88888.00 2014-12-17 05:49:31.413 351 15339.75 42.84 53516.15 88888.00 2014-12-17 05:49:31.913 351 15339.90 42.87 53516.18 88888.00 2014-12-17 05:49:32.413 351 15339.99 42.88 53516.22 88888.00 2014-12-17 05:49:32.913 351 15340.05 42.88 53516.25 88888.00 2014-12-17 05:49:33.413 351 15340.16 42.96 53516.26 88888.00 2014-12-17 05:49:33.913 351 15340.25 43.04 53516.29 88888.00 2014-12-17 05:49:34.413 351 15340.36 43.02 53516.36 88888.00 2014-12-17 05:49:34.913 351 15340.44 42.96 53516.42 88888.00 2014-12-17 05:49:35.413 351 15340.51 42.98 53516.43 88888.00 2014-12-17 05:49:35.913 351 15340.57 43.06 53516.41 88888.00 2014-12-17 05:49:36.413 351 15340.64 43.14 53516.42 88888.00 2014-12-17 05:49:36.913 351 15340.75 43.16 53516.49 88888.00 2014-12-17 05:49:37.413 351 15340.80 43.20 53516.47 88888.00 2014-12-17 05:49:37.913 351 15340.84 43.31 53516.52 88888.00 2014-12-17 05:49:38.413 351 15340.87 43.29 53516.59 88888.00 2014-12-17 05:49:38.913 351 15340.86 43.31 53516.72 88888.00 2014-12-17 05:49:39.413 351 15340.92 43.35 53516.80 88888.00 2014-12-17 05:49:39.913 351 15340.96 43.33 53516.85 88888.00 2014-12-17 05:49:40.413 351 15341.06 43.38 53516.87 88888.00 2014-12-17 05:49:40.913 351 15341.08 43.39 53516.90 88888.00 2014-12-17 05:49:41.413 351 15341.13 43.38 53516.94 88888.00 2014-12-17 05:49:41.913 351 15341.23 43.40 53516.96 88888.00 2014-12-17 05:49:42.413 351 15341.27 43.51 53517.00 88888.00 2014-12-17 05:49:42.913 351 15341.37 43.51 53517.01 88888.00 2014-12-17 05:49:43.413 351 15341.40 43.53 53517.06 88888.00 2014-12-17 05:49:43.913 351 15341.49 43.51 53517.10 88888.00 2014-12-17 05:49:44.413 351 15341.55 43.57 53517.14 88888.00 2014-12-17 05:49:44.913 351 15341.59 43.54 53517.15 88888.00 2014-12-17 05:49:45.413 351 15341.65 43.56 53517.16 88888.00 2014-12-17 05:49:45.913 351 15341.68 43.62 53517.25 88888.00 2014-12-17 05:49:46.413 351 15341.63 43.65 53517.35 88888.00 2014-12-17 05:49:46.913 351 15341.63 43.70 53517.44 88888.00 2014-12-17 05:49:47.413 351 15341.65 43.74 53517.51 88888.00 2014-12-17 05:49:47.913 351 15341.68 43.77 53517.56 88888.00 2014-12-17 05:49:48.413 351 15341.69 43.74 53517.66 88888.00 2014-12-17 05:49:48.913 351 15341.64 43.72 53517.69 88888.00 2014-12-17 05:49:49.413 351 15341.62 43.74 53517.70 88888.00 2014-12-17 05:49:49.913 351 15341.65 43.81 53517.73 88888.00 2014-12-17 05:49:50.413 351 15341.67 43.90 53517.73 88888.00 2014-12-17 05:49:50.913 351 15341.63 43.93 53517.75 88888.00 2014-12-17 05:49:51.413 351 15341.62 43.93 53517.75 88888.00 2014-12-17 05:49:51.913 351 15341.60 43.94 53517.76 88888.00 2014-12-17 05:49:52.413 351 15341.58 43.98 53517.80 88888.00 2014-12-17 05:49:52.913 351 15341.55 44.10 53517.90 88888.00 2014-12-17 05:49:53.413 351 15341.54 44.13 53518.03 88888.00 2014-12-17 05:49:53.913 351 15341.56 44.11 53518.09 88888.00 2014-12-17 05:49:54.413 351 15341.58 44.14 53518.17 88888.00 2014-12-17 05:49:54.913 351 15341.58 44.11 53518.22 88888.00 2014-12-17 05:49:55.413 351 15341.56 44.16 53518.25 88888.00 2014-12-17 05:49:55.913 351 15341.54 44.23 53518.26 88888.00 2014-12-17 05:49:56.413 351 15341.44 44.35 53518.30 88888.00 2014-12-17 05:49:56.913 351 15341.36 44.40 53518.37 88888.00 2014-12-17 05:49:57.413 351 15341.37 44.40 53518.41 88888.00 2014-12-17 05:49:57.913 351 15341.31 44.40 53518.46 88888.00 2014-12-17 05:49:58.413 351 15341.24 44.37 53518.47 88888.00 2014-12-17 05:49:58.913 351 15341.18 44.40 53518.51 88888.00 2014-12-17 05:49:59.413 351 15341.16 44.42 53518.59 88888.00 2014-12-17 05:49:59.913 351 15341.08 44.48 53518.59 88888.00 2014-12-17 05:50:00.413 351 15341.08 44.54 53518.57 88888.00 2014-12-17 05:50:00.913 351 15341.09 44.57 53518.64 88888.00 2014-12-17 05:50:01.413 351 15341.08 44.61 53518.72 88888.00 2014-12-17 05:50:01.913 351 15341.04 44.60 53518.71 88888.00 2014-12-17 05:50:02.413 351 15340.95 44.63 53518.77 88888.00 2014-12-17 05:50:02.913 351 15340.84 44.70 53518.83 88888.00 2014-12-17 05:50:03.413 351 15340.74 44.72 53518.88 88888.00 2014-12-17 05:50:03.913 351 15340.64 44.79 53518.95 88888.00 2014-12-17 05:50:04.413 351 15340.52 44.84 53518.96 88888.00 2014-12-17 05:50:04.913 351 15340.41 44.85 53518.95 88888.00 2014-12-17 05:50:05.413 351 15340.32 44.83 53519.00 88888.00 2014-12-17 05:50:05.913 351 15340.17 44.84 53519.03 88888.00 2014-12-17 05:50:06.413 351 15339.99 44.84 53519.05 88888.00 2014-12-17 05:50:06.913 351 15339.85 44.83 53519.07 88888.00 2014-12-17 05:50:07.413 351 15339.74 44.77 53519.03 88888.00 2014-12-17 05:50:07.913 351 15339.63 44.80 53518.99 88888.00 2014-12-17 05:50:08.413 351 15339.58 44.76 53518.97 88888.00 2014-12-17 05:50:08.913 351 15339.52 44.71 53519.02 88888.00 2014-12-17 05:50:09.413 351 15339.43 44.75 53519.10 88888.00 2014-12-17 05:50:09.913 351 15339.38 44.76 53519.12 88888.00 2014-12-17 05:50:10.413 351 15339.36 44.71 53519.12 88888.00 2014-12-17 05:50:10.913 351 15339.26 44.79 53519.14 88888.00 2014-12-17 05:50:11.413 351 15339.15 44.88 53519.11 88888.00 2014-12-17 05:50:11.913 351 15339.09 44.91 53519.07 88888.00 2014-12-17 05:50:12.413 351 15338.98 44.85 53519.08 88888.00 2014-12-17 05:50:12.913 351 15338.81 44.79 53519.04 88888.00 2014-12-17 05:50:13.413 351 15338.65 44.70 53518.97 88888.00 2014-12-17 05:50:13.913 351 15338.51 44.66 53518.91 88888.00 2014-12-17 05:50:14.413 351 15338.36 44.59 53518.94 88888.00 2014-12-17 05:50:14.913 351 15338.16 44.57 53518.84 88888.00 2014-12-17 05:50:15.413 351 15338.01 44.58 53518.83 88888.00 2014-12-17 05:50:15.913 351 15337.88 44.58 53518.86 88888.00 2014-12-17 05:50:16.413 351 15337.73 44.52 53518.86 88888.00 2014-12-17 05:50:16.913 351 15337.62 44.56 53518.82 88888.00 2014-12-17 05:50:17.413 351 15337.55 44.54 53518.77 88888.00 2014-12-17 05:50:17.913 351 15337.50 44.49 53518.78 88888.00 2014-12-17 05:50:18.413 351 15337.41 44.46 53518.75 88888.00 2014-12-17 05:50:18.913 351 15337.28 44.54 53518.70 88888.00 2014-12-17 05:50:19.413 351 15337.17 44.63 53518.74 88888.00 2014-12-17 05:50:19.913 351 15337.11 44.63 53518.70 88888.00 2014-12-17 05:50:20.413 351 15337.00 44.65 53518.68 88888.00 2014-12-17 05:50:20.913 351 15336.93 44.58 53518.64 88888.00 2014-12-17 05:50:21.413 351 15336.89 44.54 53518.64 88888.00 2014-12-17 05:50:21.913 351 15336.77 44.44 53518.61 88888.00 2014-12-17 05:50:22.413 351 15336.67 44.41 53518.56 88888.00 2014-12-17 05:50:22.913 351 15336.57 44.41 53518.45 88888.00 2014-12-17 05:50:23.413 351 15336.41 44.33 53518.41 88888.00 2014-12-17 05:50:23.913 351 15336.21 44.27 53518.44 88888.00 2014-12-17 05:50:24.413 351 15336.04 44.24 53518.43 88888.00 2014-12-17 05:50:24.913 351 15335.87 44.18 53518.34 88888.00 2014-12-17 05:50:25.413 351 15335.76 44.19 53518.35 88888.00 2014-12-17 05:50:25.913 351 15335.60 44.18 53518.28 88888.00 2014-12-17 05:50:26.413 351 15335.44 44.17 53518.31 88888.00 2014-12-17 05:50:26.913 351 15335.29 44.15 53518.20 88888.00 2014-12-17 05:50:27.413 351 15335.17 44.18 53518.22 88888.00 2014-12-17 05:50:27.913 351 15334.93 44.16 53518.14 88888.00 2014-12-17 05:50:28.413 351 15334.76 44.10 53518.22 88888.00 2014-12-17 05:50:28.913 351 15334.59 44.02 53518.10 88888.00 2014-12-17 05:50:29.413 351 15334.45 43.98 53518.10 88888.00 2014-12-17 05:50:29.913 351 15334.27 43.98 53518.02 88888.00 2014-12-17 05:50:30.413 351 15334.09 43.97 53517.82 88888.00 2014-12-17 05:50:30.913 351 15333.94 43.96 53517.89 88888.00 2014-12-17 05:50:31.413 351 15333.76 43.85 53517.84 88888.00 2014-12-17 05:50:31.913 351 15333.66 43.83 53517.81 88888.00 2014-12-17 05:50:32.413 351 15333.56 43.83 53517.84 88888.00 2014-12-17 05:50:32.913 351 15333.41 43.83 53517.68 88888.00 2014-12-17 05:50:33.413 351 15333.29 43.76 53517.64 88888.00 2014-12-17 05:50:33.913 351 15333.15 43.68 53517.74 88888.00 2014-12-17 05:50:34.413 351 15332.95 43.63 53517.61 88888.00 2014-12-17 05:50:34.913 351 15332.77 43.61 53517.56 88888.00 2014-12-17 05:50:35.413 351 15332.67 43.62 53517.63 88888.00 2014-12-17 05:50:35.913 351 15332.55 43.55 53517.55 88888.00 2014-12-17 05:50:36.413 351 15332.31 43.54 53517.36 88888.00 2014-12-17 05:50:36.913 351 15332.16 43.50 53517.31 88888.00 2014-12-17 05:50:37.404 351 15332.03 43.45 53517.36 88888.00 2014-12-17 05:50:37.904 351 15331.83 43.33 53517.44 88888.00 2014-12-17 05:50:38.404 351 15331.62 43.28 53517.36 88888.00 2014-12-17 05:50:38.904 351 15331.42 43.23 53517.20 88888.00 2014-12-17 05:50:39.404 351 15331.23 43.16 53517.06 88888.00 2014-12-17 05:50:39.904 351 15331.08 43.14 53516.95 88888.00 2014-12-17 05:50:40.404 351 15330.93 43.06 53516.99 88888.00 2014-12-17 05:50:40.904 351 15330.76 42.99 53517.00 88888.00 2014-12-17 05:50:41.404 351 15330.60 42.94 53516.98 88888.00 2014-12-17 05:50:41.904 351 15330.41 42.93 53517.00 88888.00 2014-12-17 05:50:42.404 351 15330.24 42.86 53516.98 88888.00 2014-12-17 05:50:42.904 351 15330.07 42.82 53516.95 88888.00 2014-12-17 05:50:43.404 351 15329.86 42.78 53516.92 88888.00 2014-12-17 05:50:43.904 351 15329.71 42.66 53516.87 88888.00 2014-12-17 05:50:44.404 351 15329.53 42.64 53516.85 88888.00 2014-12-17 05:50:44.904 351 15329.30 42.59 53516.68 88888.00 2014-12-17 05:50:45.404 351 15329.14 42.49 53516.56 88888.00 2014-12-17 05:50:45.904 351 15328.98 42.47 53516.46 88888.00 2014-12-17 05:50:46.404 351 15328.90 42.49 53516.42 88888.00 2014-12-17 05:50:46.904 351 15328.77 42.45 53516.44 88888.00 2014-12-17 05:50:47.404 351 15328.70 42.46 53516.48 88888.00 2014-12-17 05:50:47.904 351 15328.71 42.43 53516.56 88888.00 2014-12-17 05:50:48.404 351 15328.69 42.33 53516.59 88888.00 2014-12-17 05:50:48.904 351 15328.62 42.29 53516.50 88888.00 2014-12-17 05:50:49.404 351 15328.53 42.26 53516.32 88888.00 2014-12-17 05:50:49.904 351 15328.40 42.24 53516.16 88888.00 2014-12-17 05:50:50.404 351 15328.31 42.18 53516.05 88888.00 2014-12-17 05:50:50.904 351 15328.30 42.11 53516.05 88888.00 2014-12-17 05:50:51.404 351 15328.24 41.98 53516.05 88888.00 2014-12-17 05:50:51.904 351 15328.16 41.86 53516.12 88888.00 2014-12-17 05:50:52.404 351 15328.12 41.82 53516.10 88888.00 2014-12-17 05:50:52.904 351 15328.09 41.87 53515.99 88888.00 2014-12-17 05:50:53.404 351 15328.04 41.86 53515.79 88888.00 2014-12-17 05:50:53.904 351 15327.99 41.76 53515.65 88888.00 2014-12-17 05:50:54.404 351 15328.02 41.73 53515.56 88888.00 2014-12-17 05:50:54.904 351 15327.98 41.73 53515.48 88888.00 2014-12-17 05:50:55.404 351 15328.04 41.72 53515.52 88888.00 2014-12-17 05:50:55.904 351 15328.14 41.74 53515.54 88888.00 2014-12-17 05:50:56.404 351 15328.21 41.67 53515.58 88888.00 2014-12-17 05:50:56.904 351 15328.31 41.64 53515.59 88888.00 2014-12-17 05:50:57.404 351 15328.47 41.61 53515.58 88888.00 2014-12-17 05:50:57.904 351 15328.54 41.58 53515.55 88888.00 2014-12-17 05:50:58.404 351 15328.58 41.61 53515.56 88888.00 2014-12-17 05:50:58.904 351 15328.66 41.57 53515.56 88888.00 2014-12-17 05:50:59.404 351 15328.72 41.56 53515.54 88888.00 2014-12-17 05:50:59.904 351 15328.71 41.50 53515.44 88888.00 2014-12-17 05:51:00.404 351 15328.72 41.42 53515.37 88888.00 2014-12-17 05:51:00.904 351 15328.73 41.43 53515.29 88888.00 2014-12-17 05:51:01.404 351 15328.72 41.42 53515.17 88888.00 2014-12-17 05:51:01.904 351 15328.73 41.42 53515.07 88888.00 2014-12-17 05:51:02.404 351 15328.78 41.41 53514.97 88888.00 2014-12-17 05:51:02.904 351 15328.77 41.39 53514.92 88888.00 2014-12-17 05:51:03.404 351 15328.81 41.33 53514.91 88888.00 2014-12-17 05:51:03.904 351 15328.85 41.26 53514.95 88888.00 2014-12-17 05:51:04.404 351 15328.86 41.24 53515.00 88888.00 2014-12-17 05:51:04.904 351 15328.91 41.24 53514.99 88888.00 2014-12-17 05:51:05.404 351 15328.99 41.21 53515.01 88888.00 2014-12-17 05:51:05.904 351 15328.96 41.20 53515.05 88888.00 2014-12-17 05:51:06.404 351 15328.99 41.14 53514.95 88888.00 2014-12-17 05:51:06.904 351 15329.00 41.13 53514.86 88888.00 2014-12-17 05:51:07.404 351 15329.04 41.20 53514.65 88888.00 2014-12-17 05:51:07.904 351 15329.04 41.16 53514.59 88888.00 2014-12-17 05:51:08.404 351 15329.08 41.17 53514.69 88888.00 2014-12-17 05:51:08.904 351 15329.06 41.16 53514.74 88888.00 2014-12-17 05:51:09.404 351 15328.97 41.11 53514.61 88888.00 2014-12-17 05:51:09.904 351 15328.94 41.05 53514.44 88888.00 2014-12-17 05:51:10.404 351 15328.90 41.02 53514.37 88888.00 2014-12-17 05:51:10.904 351 15328.93 41.02 53514.39 88888.00 2014-12-17 05:51:11.404 351 15328.94 40.99 53514.54 88888.00 2014-12-17 05:51:11.904 351 15328.95 40.98 53514.59 88888.00 2014-12-17 05:51:12.404 351 15328.93 40.99 53514.52 88888.00 2014-12-17 05:51:12.904 351 15328.87 41.02 53514.30 88888.00 2014-12-17 05:51:13.404 351 15328.87 41.00 53514.21 88888.00 2014-12-17 05:51:13.904 351 15328.86 40.91 53514.25 88888.00 2014-12-17 05:51:14.404 351 15328.82 40.87 53514.32 88888.00 2014-12-17 05:51:14.904 351 15328.80 40.88 53514.27 88888.00 2014-12-17 05:51:15.404 351 15328.75 40.82 53514.18 88888.00 2014-12-17 05:51:15.904 351 15328.76 40.80 53514.14 88888.00 2014-12-17 05:51:16.404 351 15328.78 40.74 53514.22 88888.00 2014-12-17 05:51:16.904 351 15328.78 40.69 53514.22 88888.00 2014-12-17 05:51:17.404 351 15328.73 40.71 53514.11 88888.00 2014-12-17 05:51:17.904 351 15328.73 40.73 53514.03 88888.00 2014-12-17 05:51:18.404 351 15328.77 40.72 53514.11 88888.00 2014-12-17 05:51:18.904 351 15328.87 40.71 53514.27 88888.00 2014-12-17 05:51:19.404 351 15328.90 40.69 53514.36 88888.00 2014-12-17 05:51:19.904 351 15328.96 40.68 53514.25 88888.00 2014-12-17 05:51:20.404 351 15329.02 40.64 53514.16 88888.00 2014-12-17 05:51:20.904 351 15329.13 40.68 53514.19 88888.00 2014-12-17 05:51:21.404 351 15329.23 40.68 53514.20 88888.00 2014-12-17 05:51:21.904 351 15329.30 40.65 53514.07 88888.00 2014-12-17 05:51:22.404 351 15329.31 40.69 53514.06 88888.00 2014-12-17 05:51:22.904 351 15329.38 40.72 53514.15 88888.00 2014-12-17 05:51:23.404 351 15329.38 40.74 53514.05 88888.00 2014-12-17 05:51:23.904 351 15329.48 40.72 53513.99 88888.00 2014-12-17 05:51:24.404 351 15329.49 40.66 53514.06 88888.00 2014-12-17 05:51:24.904 351 15329.49 40.59 53513.93 88888.00 2014-12-17 05:51:25.404 351 15329.57 40.59 53513.92 88888.00 2014-12-17 05:51:25.904 351 15329.60 40.65 53514.07 88888.00 2014-12-17 05:51:26.404 351 15329.56 40.71 53514.00 88888.00 2014-12-17 05:51:26.904 351 15329.63 40.71 53514.05 88888.00 2014-12-17 05:51:27.404 351 15329.68 40.71 53514.15 88888.00 2014-12-17 05:51:27.904 351 15329.67 40.73 53514.10 88888.00 2014-12-17 05:51:28.404 351 15329.77 40.72 53514.08 88888.00 2014-12-17 05:51:28.904 351 15329.86 40.77 53514.16 88888.00 2014-12-17 05:51:29.404 351 15329.97 40.79 53514.08 88888.00 2014-12-17 05:51:29.904 351 15330.11 40.80 53514.14 88888.00 2014-12-17 05:51:30.404 351 15330.20 40.86 53514.08 88888.00 2014-12-17 05:51:30.904 351 15330.33 40.94 53514.12 88888.00 2014-12-17 05:51:31.404 351 15330.39 40.94 53514.13 88888.00 2014-12-17 05:51:31.904 351 15330.52 40.89 53514.15 88888.00 2014-12-17 05:51:32.404 351 15330.69 40.94 53514.32 88888.00 2014-12-17 05:51:32.904 351 15330.78 40.98 53514.32 88888.00 2014-12-17 05:51:33.404 351 15330.92 40.94 53514.41 88888.00 2014-12-17 05:51:33.904 351 15331.03 40.94 53514.33 88888.00 2014-12-17 05:51:34.404 351 15331.13 40.98 53514.44 88888.00 2014-12-17 05:51:34.904 351 15331.21 41.03 53514.45 88888.00 2014-12-17 05:51:35.404 351 15331.29 41.02 53514.52 88888.00 2014-12-17 05:51:35.904 351 15331.34 41.04 53514.48 88888.00 2014-12-17 05:51:36.404 351 15331.41 41.04 53514.57 88888.00 2014-12-17 05:51:36.904 351 15331.49 41.08 53514.52 88888.00 2014-12-17 05:51:37.404 351 15331.50 41.12 53514.61 88888.00 2014-12-17 05:51:37.904 351 15331.56 41.11 53514.60 88888.00 2014-12-17 05:51:38.404 351 15331.62 41.14 53514.63 88888.00 2014-12-17 05:51:38.904 351 15331.65 41.13 53514.64 88888.00 2014-12-17 05:51:39.404 351 15331.73 41.15 53514.71 88888.00 2014-12-17 05:51:39.904 351 15331.83 41.17 53514.69 88888.00 2014-12-17 05:51:40.404 351 15331.92 41.15 53514.74 88888.00 2014-12-17 05:51:40.904 351 15332.03 41.21 53514.81 88888.00 2014-12-17 05:51:41.404 351 15332.16 41.17 53514.81 88888.00 2014-12-17 05:51:41.904 351 15332.28 41.15 53514.92 88888.00 2014-12-17 05:51:42.404 351 15332.38 41.22 53514.93 88888.00 2014-12-17 05:51:42.904 351 15332.43 41.25 53514.97 88888.00 2014-12-17 05:51:43.404 351 15332.52 41.29 53514.97 88888.00 2014-12-17 05:51:43.904 351 15332.57 41.30 53514.98 88888.00 2014-12-17 05:51:44.404 351 15332.59 41.30 53515.02 88888.00 2014-12-17 05:51:44.904 351 15332.60 41.28 53515.00 88888.00 2014-12-17 05:51:45.404 351 15332.72 41.30 53515.03 88888.00 2014-12-17 05:51:45.904 351 15332.79 41.32 53515.03 88888.00 2014-12-17 05:51:46.404 351 15332.82 41.33 53515.07 88888.00 2014-12-17 05:51:46.904 351 15332.94 41.38 53515.19 88888.00 2014-12-17 05:51:47.404 351 15333.02 41.41 53515.23 88888.00 2014-12-17 05:51:47.904 351 15333.06 41.46 53515.27 88888.00 2014-12-17 05:51:48.404 351 15333.12 41.43 53515.35 88888.00 2014-12-17 05:51:48.904 351 15333.12 41.35 53515.37 88888.00 2014-12-17 05:51:49.404 351 15333.14 41.37 53515.39 88888.00 2014-12-17 05:51:49.904 351 15333.20 41.31 53515.39 88888.00 2014-12-17 05:51:50.404 351 15333.19 41.33 53515.40 88888.00 2014-12-17 05:51:50.904 351 15333.16 41.40 53515.53 88888.00 2014-12-17 05:51:51.404 351 15333.21 41.30 53515.53 88888.00 2014-12-17 05:51:51.904 351 15333.12 41.29 53515.49 88888.00 2014-12-17 05:51:52.404 351 15333.09 41.31 53515.56 88888.00 2014-12-17 05:51:52.904 351 15333.10 41.26 53515.58 88888.00 2014-12-17 05:51:53.404 351 15333.06 41.21 53515.59 88888.00 2014-12-17 05:51:53.904 351 15333.03 41.22 53515.71 88888.00 2014-12-17 05:51:54.404 351 15333.04 41.30 53515.84 88888.00 2014-12-17 05:51:54.904 351 15333.00 41.32 53515.85 88888.00 2014-12-17 05:51:55.404 351 15332.96 41.35 53515.92 88888.00 2014-12-17 05:51:55.904 351 15332.99 41.34 53515.93 88888.00 2014-12-17 05:51:56.404 351 15332.99 41.37 53516.00 88888.00 2014-12-17 05:51:56.904 351 15332.96 41.40 53516.06 88888.00 2014-12-17 05:51:57.404 351 15332.91 41.41 53516.02 88888.00 2014-12-17 05:51:57.904 351 15332.91 41.43 53516.08 88888.00 2014-12-17 05:51:58.404 351 15332.87 41.43 53516.07 88888.00 2014-12-17 05:51:58.904 351 15332.92 41.41 53516.08 88888.00 2014-12-17 05:51:59.404 351 15332.93 41.42 53516.08 88888.00 2014-12-17 05:51:59.904 351 15332.95 41.45 53516.12 88888.00 2014-12-17 05:52:00.404 351 15333.00 41.48 53516.18 88888.00 2014-12-17 05:52:00.904 351 15333.05 41.52 53516.20 88888.00 2014-12-17 05:52:01.404 351 15333.09 41.49 53516.29 88888.00 2014-12-17 05:52:01.904 351 15333.15 41.49 53516.25 88888.00 2014-12-17 05:52:02.404 351 15333.14 41.56 53516.34 88888.00 2014-12-17 05:52:02.904 351 15333.05 41.59 53516.30 88888.00 2014-12-17 05:52:03.404 351 15333.02 41.50 53516.34 88888.00 2014-12-17 05:52:03.904 351 15332.99 41.45 53516.32 88888.00 2014-12-17 05:52:04.404 351 15332.93 41.47 53516.41 88888.00 2014-12-17 05:52:04.904 351 15332.86 41.45 53516.37 88888.00 2014-12-17 05:52:05.404 351 15332.79 41.41 53516.49 88888.00 2014-12-17 05:52:05.904 351 15332.73 41.48 53516.42 88888.00 2014-12-17 05:52:06.404 351 15332.70 41.49 53516.55 88888.00 2014-12-17 05:52:06.904 351 15332.66 41.48 53516.59 88888.00 2014-12-17 05:52:07.404 351 15332.58 41.43 53516.52 88888.00 2014-12-17 05:52:07.904 351 15332.54 41.38 53516.61 88888.00 2014-12-17 05:52:08.404 351 15332.39 41.39 53516.55 88888.00 2014-12-17 05:52:08.904 351 15332.36 41.38 53516.57 88888.00 2014-12-17 05:52:09.404 351 15332.36 41.43 53516.73 88888.00 2014-12-17 05:52:09.904 351 15332.29 41.40 53516.68 88888.00 2014-12-17 05:52:10.404 351 15332.20 41.33 53516.73 88888.00 2014-12-17 05:52:10.904 351 15332.11 41.29 53516.84 88888.00 2014-12-17 05:52:11.404 351 15332.10 41.31 53516.87 88888.00 2014-12-17 05:52:11.904 351 15332.10 41.29 53516.80 88888.00 2014-12-17 05:52:12.404 351 15332.05 41.23 53516.90 88888.00 2014-12-17 05:52:12.904 351 15332.05 41.25 53517.07 88888.00 2014-12-17 05:52:13.404 351 15331.96 41.21 53517.13 88888.00 2014-12-17 05:52:13.904 351 15331.94 41.19 53516.94 88888.00 2014-12-17 05:52:14.404 351 15331.86 41.22 53516.84 88888.00 2014-12-17 05:52:14.904 351 15331.85 41.20 53516.99 88888.00 2014-12-17 05:52:15.404 351 15331.78 41.15 53517.05 88888.00 2014-12-17 05:52:15.904 351 15331.67 41.13 53516.90 88888.00 2014-12-17 05:52:16.404 351 15331.58 41.09 53516.82 88888.00 2014-12-17 05:52:16.904 351 15331.56 41.04 53516.88 88888.00 2014-12-17 05:52:17.404 351 15331.49 40.98 53517.01 88888.00 2014-12-17 05:52:17.904 351 15331.41 40.95 53517.03 88888.00 2014-12-17 05:52:18.404 351 15331.32 40.93 53516.99 88888.00 2014-12-17 05:52:18.904 351 15331.20 40.91 53516.87 88888.00 2014-12-17 05:52:19.404 351 15331.10 40.81 53516.77 88888.00 2014-12-17 05:52:19.904 351 15331.02 40.76 53516.76 88888.00 2014-12-17 05:52:20.404 351 15330.96 40.74 53516.86 88888.00 2014-12-17 05:52:20.904 351 15330.90 40.74 53516.94 88888.00 2014-12-17 05:52:21.404 351 15330.89 40.71 53516.97 88888.00 2014-12-17 05:52:21.904 351 15330.85 40.66 53517.00 88888.00 2014-12-17 05:52:22.404 351 15330.76 40.66 53516.95 88888.00 2014-12-17 05:52:22.904 351 15330.65 40.66 53516.85 88888.00 2014-12-17 05:52:23.404 351 15330.60 40.57 53516.76 88888.00 2014-12-17 05:52:23.904 351 15330.57 40.53 53516.67 88888.00 2014-12-17 05:52:24.404 351 15330.48 40.46 53516.62 88888.00 2014-12-17 05:52:24.904 351 15330.40 40.43 53516.63 88888.00 2014-12-17 05:52:25.404 351 15330.31 40.43 53516.67 88888.00 2014-12-17 05:52:25.904 351 15330.22 40.42 53516.66 88888.00 2014-12-17 05:52:26.404 351 15330.19 40.44 53516.65 88888.00 2014-12-17 05:52:26.904 351 15330.08 40.39 53516.63 88888.00 2014-12-17 05:52:27.404 351 15329.99 40.33 53516.66 88888.00 2014-12-17 05:52:27.904 351 15329.93 40.34 53516.63 88888.00 2014-12-17 05:52:28.404 351 15329.92 40.30 53516.69 88888.00 2014-12-17 05:52:28.904 351 15329.88 40.25 53516.68 88888.00 2014-12-17 05:52:29.404 351 15329.87 40.24 53516.67 88888.00 2014-12-17 05:52:29.904 351 15329.78 40.26 53516.67 88888.00 2014-12-17 05:52:30.404 351 15329.69 40.21 53516.58 88888.00 2014-12-17 05:52:30.904 351 15329.67 40.13 53516.53 88888.00 2014-12-17 05:52:31.404 351 15329.68 40.08 53516.50 88888.00 2014-12-17 05:52:31.904 351 15329.65 40.14 53516.50 88888.00 2014-12-17 05:52:32.404 351 15329.59 40.19 53516.52 88888.00 2014-12-17 05:52:32.904 351 15329.53 40.21 53516.53 88888.00 2014-12-17 05:52:33.404 351 15329.48 40.21 53516.44 88888.00 2014-12-17 05:52:33.904 351 15329.35 40.21 53516.34 88888.00 2014-12-17 05:52:34.404 351 15329.33 40.20 53516.33 88888.00 2014-12-17 05:52:34.904 351 15329.22 40.13 53516.27 88888.00 2014-12-17 05:52:35.404 351 15329.20 40.16 53516.22 88888.00 2014-12-17 05:52:35.904 351 15329.20 40.19 53516.18 88888.00 2014-12-17 05:52:36.404 351 15329.14 40.16 53516.18 88888.00 2014-12-17 05:52:36.904 351 15329.07 40.13 53516.16 88888.00 2014-12-17 05:52:37.404 351 15329.04 40.11 53516.16 88888.00 2014-12-17 05:52:37.904 351 15329.08 40.11 53516.16 88888.00 2014-12-17 05:52:38.404 351 15329.05 40.08 53516.20 88888.00 2014-12-17 05:52:38.904 351 15329.07 40.03 53516.22 88888.00 2014-12-17 05:52:39.404 351 15329.07 39.96 53516.26 88888.00 2014-12-17 05:52:39.904 351 15329.05 39.96 53516.32 88888.00 2014-12-17 05:52:40.404 351 15329.06 39.95 53516.34 88888.00 2014-12-17 05:52:40.904 351 15329.11 39.92 53516.36 88888.00 2014-12-17 05:52:41.404 351 15329.13 39.85 53516.39 88888.00 2014-12-17 05:52:41.904 351 15329.12 39.81 53516.38 88888.00 2014-12-17 05:52:42.404 351 15329.14 39.79 53516.32 88888.00 2014-12-17 05:52:42.904 351 15329.12 39.78 53516.27 88888.00 2014-12-17 05:52:43.404 351 15329.05 39.76 53516.25 88888.00 2014-12-17 05:52:43.904 351 15329.02 39.76 53516.23 88888.00 2014-12-17 05:52:44.404 351 15329.04 39.79 53516.21 88888.00 2014-12-17 05:52:44.904 351 15329.03 39.83 53516.18 88888.00 2014-12-17 05:52:45.404 351 15328.97 39.85 53516.05 88888.00 2014-12-17 05:52:45.904 351 15328.86 39.78 53516.02 88888.00 2014-12-17 05:52:46.404 351 15328.73 39.75 53515.97 88888.00 2014-12-17 05:52:46.904 351 15328.58 39.76 53516.03 88888.00 2014-12-17 05:52:47.404 351 15328.44 39.72 53516.19 88888.00 2014-12-17 05:52:47.904 351 15328.38 39.61 53516.28 88888.00 2014-12-17 05:52:48.404 351 15328.26 39.65 53516.27 88888.00 2014-12-17 05:52:48.904 351 15328.13 39.68 53516.25 88888.00 2014-12-17 05:52:49.404 351 15328.02 39.70 53516.18 88888.00 2014-12-17 05:52:49.904 351 15327.86 39.70 53516.15 88888.00 2014-12-17 05:52:50.404 351 15327.77 39.61 53516.23 88888.00 2014-12-17 05:52:50.904 351 15327.73 39.56 53516.28 88888.00 2014-12-17 05:52:51.404 351 15327.62 39.49 53516.19 88888.00 2014-12-17 05:52:51.904 351 15327.48 39.49 53516.05 88888.00 2014-12-17 05:52:52.404 351 15327.40 39.47 53516.09 88888.00 2014-12-17 05:52:52.904 351 15327.37 39.43 53516.18 88888.00 2014-12-17 05:52:53.404 351 15327.39 39.48 53516.07 88888.00 2014-12-17 05:52:53.904 351 15327.35 39.50 53515.93 88888.00 2014-12-17 05:52:54.404 351 15327.33 39.52 53515.98 88888.00 2014-12-17 05:52:54.904 351 15327.32 39.50 53516.14 88888.00 2014-12-17 05:52:55.404 351 15327.32 39.45 53516.05 88888.00 2014-12-17 05:52:55.904 351 15327.28 39.48 53515.94 88888.00 2014-12-17 05:52:56.404 351 15327.28 39.45 53515.96 88888.00 2014-12-17 05:52:56.904 351 15327.18 39.44 53516.02 88888.00 2014-12-17 05:52:57.404 351 15327.13 39.41 53515.89 88888.00 2014-12-17 05:52:57.904 351 15327.07 39.34 53515.78 88888.00 2014-12-17 05:52:58.404 351 15327.07 39.30 53515.85 88888.00 2014-12-17 05:52:58.904 351 15327.08 39.23 53515.88 88888.00 2014-12-17 05:52:59.404 351 15327.01 39.23 53515.81 88888.00 2014-12-17 05:52:59.904 351 15327.01 39.23 53515.85 88888.00 2014-12-17 05:53:00.404 351 15327.09 39.19 53515.86 88888.00 2014-12-17 05:53:00.904 351 15327.03 39.25 53515.71 88888.00 2014-12-17 05:53:01.404 351 15326.85 39.22 53515.62 88888.00 2014-12-17 05:53:01.904 351 15326.78 39.15 53515.72 88888.00 2014-12-17 05:53:02.404 351 15326.68 39.08 53515.76 88888.00 2014-12-17 05:53:02.904 351 15326.59 38.99 53515.65 88888.00 2014-12-17 05:53:03.404 351 15326.53 38.95 53515.72 88888.00 2014-12-17 05:53:03.904 351 15326.60 38.98 53515.81 88888.00 2014-12-17 05:53:04.404 351 15326.61 38.95 53515.67 88888.00 2014-12-17 05:53:04.904 351 15326.60 38.90 53515.66 88888.00 2014-12-17 05:53:05.404 351 15326.61 38.88 53515.79 88888.00 2014-12-17 05:53:05.904 351 15326.65 38.86 53515.71 88888.00 2014-12-17 05:53:06.404 351 15326.70 38.83 53515.69 88888.00 2014-12-17 05:53:06.904 351 15326.76 38.83 53515.83 88888.00 2014-12-17 05:53:07.404 351 15326.73 38.79 53515.74 88888.00 2014-12-17 05:53:07.904 351 15326.64 38.80 53515.54 88888.00 2014-12-17 05:53:08.404 351 15326.61 38.81 53515.59 88888.00 2014-12-17 05:53:08.904 351 15326.65 38.79 53515.62 88888.00 2014-12-17 05:53:09.404 351 15326.59 38.80 53515.53 88888.00 2014-12-17 05:53:09.904 351 15326.51 38.73 53515.56 88888.00 2014-12-17 05:53:10.404 351 15326.40 38.63 53515.69 88888.00 2014-12-17 05:53:10.904 351 15326.25 38.56 53515.58 88888.00 2014-12-17 05:53:11.404 351 15326.17 38.54 53515.58 88888.00 2014-12-17 05:53:11.904 351 15326.16 38.51 53515.64 88888.00 2014-12-17 05:53:12.404 351 15326.04 38.46 53515.56 88888.00 2014-12-17 05:53:12.904 351 15325.90 38.46 53515.68 88888.00 2014-12-17 05:53:13.404 351 15325.82 38.44 53515.69 88888.00 2014-12-17 05:53:13.904 351 15325.74 38.44 53515.72 88888.00 2014-12-17 05:53:14.404 351 15325.74 38.45 53515.79 88888.00 2014-12-17 05:53:14.904 351 15325.71 38.44 53515.74 88888.00 2014-12-17 05:53:15.404 351 15325.70 38.40 53515.81 88888.00 2014-12-17 05:53:15.904 351 15325.60 38.38 53515.67 88888.00 2014-12-17 05:53:16.404 351 15325.51 38.27 53515.71 88888.00 2014-12-17 05:53:16.904 351 15325.37 38.20 53515.61 88888.00 2014-12-17 05:53:17.404 351 15325.26 38.12 53515.68 88888.00 2014-12-17 05:53:17.904 351 15325.09 38.09 53515.69 88888.00 2014-12-17 05:53:18.404 351 15324.95 38.03 53515.69 88888.00 2014-12-17 05:53:18.904 351 15324.92 38.01 53515.65 88888.00 2014-12-17 05:53:19.404 351 15324.86 38.00 53515.67 88888.00 2014-12-17 05:53:19.904 351 15324.72 38.00 53515.59 88888.00 2014-12-17 05:53:20.404 351 15324.68 37.97 53515.65 88888.00 2014-12-17 05:53:20.904 351 15324.57 37.97 53515.65 88888.00 2014-12-17 05:53:21.404 351 15324.48 37.93 53515.66 88888.00 2014-12-17 05:53:21.904 351 15324.46 37.83 53515.65 88888.00 2014-12-17 05:53:22.404 351 15324.45 37.70 53515.55 88888.00 2014-12-17 05:53:22.904 351 15324.36 37.66 53515.54 88888.00 2014-12-17 05:53:23.404 351 15324.34 37.68 53515.51 88888.00 2014-12-17 05:53:23.904 351 15324.41 37.62 53515.48 88888.00 2014-12-17 05:53:24.404 351 15324.44 37.62 53515.45 88888.00 2014-12-17 05:53:24.904 351 15324.46 37.62 53515.47 88888.00 2014-12-17 05:53:25.404 351 15324.51 37.60 53515.52 88888.00 2014-12-17 05:53:25.904 351 15324.53 37.61 53515.57 88888.00 2014-12-17 05:53:26.404 351 15324.52 37.67 53515.64 88888.00 2014-12-17 05:53:26.904 351 15324.55 37.67 53515.65 88888.00 2014-12-17 05:53:27.404 351 15324.62 37.71 53515.61 88888.00 2014-12-17 05:53:27.904 351 15324.56 37.71 53515.61 88888.00 2014-12-17 05:53:28.404 351 15324.51 37.69 53515.62 88888.00 2014-12-17 05:53:28.904 351 15324.47 37.71 53515.64 88888.00 2014-12-17 05:53:29.404 351 15324.44 37.70 53515.65 88888.00 2014-12-17 05:53:29.904 351 15324.39 37.71 53515.66 88888.00 2014-12-17 05:53:30.404 351 15324.32 37.71 53515.61 88888.00 2014-12-17 05:53:30.904 351 15324.26 37.70 53515.60 88888.00 2014-12-17 05:53:31.404 351 15324.19 37.67 53515.60 88888.00 2014-12-17 05:53:31.904 351 15324.17 37.58 53515.57 88888.00 2014-12-17 05:53:32.404 351 15324.13 37.57 53515.60 88888.00 2014-12-17 05:53:32.904 351 15324.11 37.58 53515.63 88888.00 2014-12-17 05:53:33.404 351 15324.11 37.56 53515.62 88888.00 2014-12-17 05:53:33.904 351 15324.08 37.59 53515.67 88888.00 2014-12-17 05:53:34.404 351 15323.98 37.54 53515.59 88888.00 2014-12-17 05:53:34.904 351 15323.99 37.49 53515.49 88888.00 2014-12-17 05:53:35.404 351 15324.04 37.50 53515.57 88888.00 2014-12-17 05:53:35.904 351 15324.02 37.49 53515.56 88888.00 2014-12-17 05:53:36.404 351 15323.97 37.43 53515.57 88888.00 2014-12-17 05:53:36.904 351 15323.93 37.43 53515.58 88888.00 2014-12-17 05:53:37.404 351 15323.87 37.46 53515.56 88888.00 2014-12-17 05:53:37.904 351 15323.88 37.52 53515.55 88888.00 2014-12-17 05:53:38.404 351 15323.84 37.49 53515.55 88888.00 2014-12-17 05:53:38.904 351 15323.83 37.41 53515.54 88888.00 2014-12-17 05:53:39.404 351 15323.88 37.44 53515.57 88888.00 2014-12-17 05:53:39.904 351 15323.90 37.59 53515.57 88888.00 2014-12-17 05:53:40.404 351 15323.95 37.65 53515.53 88888.00 2014-12-17 05:53:40.904 351 15323.96 37.62 53515.55 88888.00 2014-12-17 05:53:41.404 351 15324.01 37.51 53515.58 88888.00 2014-12-17 05:53:41.904 351 15324.07 37.52 53515.60 88888.00 2014-12-17 05:53:42.404 351 15324.13 37.52 53515.63 88888.00 2014-12-17 05:53:42.904 351 15324.10 37.51 53515.54 88888.00 2014-12-17 05:53:43.404 351 15324.07 37.52 53515.49 88888.00 2014-12-17 05:53:43.904 351 15323.99 37.49 53515.43 88888.00 2014-12-17 05:53:44.404 351 15323.97 37.45 53515.41 88888.00 2014-12-17 05:53:44.904 351 15323.92 37.54 53515.44 88888.00 2014-12-17 05:53:45.404 351 15323.87 37.59 53515.42 88888.00 2014-12-17 05:53:45.904 351 15323.83 37.57 53515.44 88888.00 2014-12-17 05:53:46.404 351 15323.73 37.58 53515.51 88888.00 2014-12-17 05:53:46.904 351 15323.68 37.54 53515.54 88888.00 2014-12-17 05:53:47.404 351 15323.65 37.57 53515.60 88888.00 2014-12-17 05:53:47.904 351 15323.63 37.54 53515.67 88888.00 2014-12-17 05:53:48.404 351 15323.55 37.53 53515.63 88888.00 2014-12-17 05:53:48.904 351 15323.59 37.57 53515.63 88888.00 2014-12-17 05:53:49.404 351 15323.60 37.62 53515.69 88888.00 2014-12-17 05:53:49.904 351 15323.62 37.61 53515.75 88888.00 2014-12-17 05:53:50.404 351 15323.64 37.58 53515.76 88888.00 2014-12-17 05:53:50.904 351 15323.68 37.54 53515.81 88888.00 2014-12-17 05:53:51.404 351 15323.71 37.57 53515.81 88888.00 2014-12-17 05:53:51.904 351 15323.81 37.58 53515.82 88888.00 2014-12-17 05:53:52.404 351 15323.84 37.61 53515.82 88888.00 2014-12-17 05:53:52.904 351 15323.86 37.65 53515.82 88888.00 2014-12-17 05:53:53.404 351 15323.91 37.59 53515.83 88888.00 2014-12-17 05:53:53.904 351 15323.98 37.60 53515.88 88888.00 2014-12-17 05:53:54.404 351 15324.01 37.69 53515.92 88888.00 2014-12-17 05:53:54.904 351 15324.08 37.77 53516.02 88888.00 2014-12-17 05:53:55.404 351 15324.18 37.79 53516.09 88888.00 2014-12-17 05:53:55.904 351 15324.32 37.77 53516.14 88888.00 2014-12-17 05:53:56.404 351 15324.41 37.77 53516.17 88888.00 2014-12-17 05:53:56.904 351 15324.46 37.75 53516.14 88888.00 2014-12-17 05:53:57.404 351 15324.53 37.74 53516.13 88888.00 2014-12-17 05:53:57.904 351 15324.56 37.74 53516.20 88888.00 2014-12-17 05:53:58.404 351 15324.59 37.75 53516.18 88888.00 2014-12-17 05:53:58.904 351 15324.60 37.79 53516.20 88888.00 2014-12-17 05:53:59.404 351 15324.66 37.79 53516.14 88888.00 2014-12-17 05:53:59.904 351 15324.65 37.86 53516.06 88888.00 2014-12-17 05:54:00.404 351 15324.68 37.88 53516.09 88888.00 2014-12-17 05:54:00.904 351 15324.71 37.94 53516.15 88888.00 2014-12-17 05:54:01.404 351 15324.77 38.01 53516.20 88888.00 2014-12-17 05:54:01.904 351 15324.78 38.04 53516.30 88888.00 2014-12-17 05:54:02.404 351 15324.74 38.03 53516.36 88888.00 2014-12-17 05:54:02.904 351 15324.72 38.04 53516.39 88888.00 2014-12-17 05:54:03.404 351 15324.73 37.97 53516.34 88888.00 2014-12-17 05:54:03.904 351 15324.70 37.87 53516.32 88888.00 2014-12-17 05:54:04.404 351 15324.63 37.84 53516.33 88888.00 2014-12-17 05:54:04.904 351 15324.62 37.84 53516.30 88888.00 2014-12-17 05:54:05.404 351 15324.55 37.86 53516.28 88888.00 2014-12-17 05:54:05.904 351 15324.46 37.85 53516.34 88888.00 2014-12-17 05:54:06.404 351 15324.39 37.82 53516.39 88888.00 2014-12-17 05:54:06.904 351 15324.35 37.84 53516.43 88888.00 2014-12-17 05:54:07.404 351 15324.32 37.83 53516.46 88888.00 2014-12-17 05:54:07.904 351 15324.29 37.78 53516.47 88888.00 2014-12-17 05:54:08.404 351 15324.27 37.74 53516.50 88888.00 2014-12-17 05:54:08.904 351 15324.27 37.68 53516.53 88888.00 2014-12-17 05:54:09.404 351 15324.26 37.70 53516.50 88888.00 2014-12-17 05:54:09.904 351 15324.29 37.72 53516.48 88888.00 2014-12-17 05:54:10.404 351 15324.31 37.76 53516.54 88888.00 2014-12-17 05:54:10.904 351 15324.31 37.77 53516.52 88888.00 2014-12-17 05:54:11.404 351 15324.22 37.74 53516.53 88888.00 2014-12-17 05:54:11.904 351 15324.19 37.71 53516.58 88888.00 2014-12-17 05:54:12.404 351 15324.22 37.69 53516.58 88888.00 2014-12-17 05:54:12.904 351 15324.27 37.65 53516.58 88888.00 2014-12-17 05:54:13.404 351 15324.32 37.61 53516.62 88888.00 2014-12-17 05:54:13.904 351 15324.31 37.67 53516.66 88888.00 2014-12-17 05:54:14.404 351 15324.36 37.69 53516.67 88888.00 2014-12-17 05:54:14.904 351 15324.39 37.72 53516.61 88888.00 2014-12-17 05:54:15.404 351 15324.45 37.70 53516.65 88888.00 2014-12-17 05:54:15.904 351 15324.52 37.63 53516.73 88888.00 2014-12-17 05:54:16.404 351 15324.55 37.60 53516.68 88888.00 2014-12-17 05:54:16.904 351 15324.53 37.60 53516.68 88888.00 2014-12-17 05:54:17.404 351 15324.51 37.59 53516.70 88888.00 2014-12-17 05:54:17.904 351 15324.48 37.51 53516.73 88888.00 2014-12-17 05:54:18.404 351 15324.39 37.51 53516.76 88888.00 2014-12-17 05:54:18.904 351 15324.39 37.56 53516.76 88888.00 2014-12-17 05:54:19.404 351 15324.35 37.59 53516.78 88888.00 2014-12-17 05:54:19.904 351 15324.35 37.54 53516.79 88888.00 2014-12-17 05:54:20.404 351 15324.37 37.49 53516.74 88888.00 2014-12-17 05:54:20.904 351 15324.39 37.45 53516.76 88888.00 2014-12-17 05:54:21.404 351 15324.43 37.48 53516.77 88888.00 2014-12-17 05:54:21.904 351 15324.44 37.52 53516.78 88888.00 2014-12-17 05:54:22.404 351 15324.44 37.54 53516.77 88888.00 2014-12-17 05:54:22.904 351 15324.45 37.53 53516.80 88888.00 2014-12-17 05:54:23.404 351 15324.46 37.56 53516.77 88888.00 2014-12-17 05:54:23.904 351 15324.41 37.51 53516.81 88888.00 2014-12-17 05:54:24.404 351 15324.36 37.53 53516.88 88888.00 2014-12-17 05:54:24.904 351 15324.36 37.49 53516.92 88888.00 2014-12-17 05:54:25.404 351 15324.35 37.46 53517.01 88888.00 2014-12-17 05:54:25.904 351 15324.29 37.50 53517.00 88888.00 2014-12-17 05:54:26.404 351 15324.31 37.46 53516.97 88888.00 2014-12-17 05:54:26.904 351 15324.26 37.36 53516.96 88888.00 2014-12-17 05:54:27.404 351 15324.18 37.39 53516.98 88888.00 2014-12-17 05:54:27.904 351 15324.16 37.39 53517.00 88888.00 2014-12-17 05:54:28.404 351 15324.18 37.40 53517.01 88888.00 2014-12-17 05:54:28.904 351 15324.20 37.45 53517.03 88888.00 2014-12-17 05:54:29.404 351 15324.22 37.43 53517.03 88888.00 2014-12-17 05:54:29.904 351 15324.26 37.42 53516.97 88888.00 2014-12-17 05:54:30.404 351 15324.29 37.45 53517.01 88888.00 2014-12-17 05:54:30.904 351 15324.31 37.49 53517.01 88888.00 2014-12-17 05:54:31.404 351 15324.36 37.54 53517.02 88888.00 2014-12-17 05:54:31.904 351 15324.41 37.56 53517.07 88888.00 2014-12-17 05:54:32.404 351 15324.46 37.52 53517.07 88888.00 2014-12-17 05:54:32.904 351 15324.43 37.51 53517.07 88888.00 2014-12-17 05:54:33.404 351 15324.38 37.58 53517.09 88888.00 2014-12-17 05:54:33.904 351 15324.38 37.60 53517.05 88888.00 2014-12-17 05:54:34.404 351 15324.36 37.65 53517.05 88888.00 2014-12-17 05:54:34.904 351 15324.34 37.58 53517.07 88888.00 2014-12-17 05:54:35.404 351 15324.26 37.56 53517.09 88888.00 2014-12-17 05:54:35.904 351 15324.16 37.56 53517.08 88888.00 2014-12-17 05:54:36.404 351 15324.16 37.49 53517.10 88888.00 2014-12-17 05:54:36.904 351 15324.10 37.52 53517.10 88888.00 2014-12-17 05:54:37.404 351 15324.00 37.45 53517.00 88888.00 2014-12-17 05:54:37.904 351 15323.91 37.44 53516.93 88888.00 2014-12-17 05:54:38.404 351 15323.87 37.43 53516.96 88888.00 2014-12-17 05:54:38.904 351 15323.79 37.37 53517.04 88888.00 2014-12-17 05:54:39.404 351 15323.73 37.41 53517.09 88888.00 2014-12-17 05:54:39.904 351 15323.74 37.41 53517.06 88888.00 2014-12-17 05:54:40.404 351 15323.72 37.36 53517.06 88888.00 2014-12-17 05:54:40.904 351 15323.64 37.33 53517.07 88888.00 2014-12-17 05:54:41.404 351 15323.66 37.28 53517.04 88888.00 2014-12-17 05:54:41.904 351 15323.59 37.26 53517.01 88888.00 2014-12-17 05:54:42.404 351 15323.52 37.20 53516.99 88888.00 2014-12-17 05:54:42.904 351 15323.43 37.17 53517.01 88888.00 2014-12-17 05:54:43.404 351 15323.29 37.25 53516.97 88888.00 2014-12-17 05:54:43.904 351 15323.23 37.24 53516.93 88888.00 2014-12-17 05:54:44.404 351 15323.14 37.20 53516.89 88888.00 2014-12-17 05:54:44.904 351 15323.03 37.23 53516.92 88888.00 2014-12-17 05:54:45.404 351 15323.00 37.16 53516.89 88888.00 2014-12-17 05:54:45.904 351 15322.94 37.09 53516.86 88888.00 2014-12-17 05:54:46.404 351 15322.91 37.14 53516.88 88888.00 2014-12-17 05:54:46.904 351 15322.92 37.19 53516.93 88888.00 2014-12-17 05:54:47.404 351 15322.97 37.23 53516.97 88888.00 2014-12-17 05:54:47.904 351 15322.93 37.23 53517.00 88888.00 2014-12-17 05:54:48.404 351 15322.90 37.19 53517.03 88888.00 2014-12-17 05:54:48.904 351 15322.89 37.15 53517.00 88888.00 2014-12-17 05:54:49.404 351 15322.85 37.20 53516.98 88888.00 2014-12-17 05:54:49.904 351 15322.76 37.25 53517.00 88888.00 2014-12-17 05:54:50.404 351 15322.82 37.23 53517.04 88888.00 2014-12-17 05:54:50.904 351 15322.83 37.26 53517.02 88888.00 2014-12-17 05:54:51.404 351 15322.81 37.27 53516.97 88888.00 2014-12-17 05:54:51.904 351 15322.75 37.26 53516.97 88888.00 2014-12-17 05:54:52.404 351 15322.66 37.27 53516.96 88888.00 2014-12-17 05:54:52.904 351 15322.65 37.30 53516.96 88888.00 2014-12-17 05:54:53.404 351 15322.64 37.30 53516.92 88888.00 2014-12-17 05:54:53.904 351 15322.63 37.34 53516.89 88888.00 2014-12-17 05:54:54.404 351 15322.60 37.37 53516.96 88888.00 2014-12-17 05:54:54.904 351 15322.58 37.39 53517.03 88888.00 2014-12-17 05:54:55.404 351 15322.53 37.42 53517.06 88888.00 2014-12-17 05:54:55.904 351 15322.48 37.40 53517.09 88888.00 2014-12-17 05:54:56.404 351 15322.46 37.37 53517.10 88888.00 2014-12-17 05:54:56.904 351 15322.51 37.42 53517.10 88888.00 2014-12-17 05:54:57.404 351 15322.53 37.40 53517.11 88888.00 2014-12-17 05:54:57.904 351 15322.56 37.39 53517.18 88888.00 2014-12-17 05:54:58.404 351 15322.54 37.39 53517.15 88888.00 2014-12-17 05:54:58.904 351 15322.51 37.42 53517.11 88888.00 2014-12-17 05:54:59.404 351 15322.47 37.54 53517.14 88888.00 2014-12-17 05:54:59.904 351 15322.47 37.50 53517.18 88888.00 2014-12-17 05:55:00.404 351 15322.47 37.51 53517.22 88888.00 2014-12-17 05:55:00.904 351 15322.46 37.49 53517.21 88888.00 2014-12-17 05:55:01.404 351 15322.38 37.54 53517.18 88888.00 2014-12-17 05:55:01.904 351 15322.36 37.54 53517.20 88888.00 2014-12-17 05:55:02.404 351 15322.34 37.45 53517.25 88888.00 2014-12-17 05:55:02.904 351 15322.33 37.41 53517.27 88888.00 2014-12-17 05:55:03.404 351 15322.38 37.42 53517.38 88888.00 2014-12-17 05:55:03.904 351 15322.44 37.42 53517.45 88888.00 2014-12-17 05:55:04.404 351 15322.47 37.45 53517.41 88888.00 2014-12-17 05:55:04.904 351 15322.52 37.49 53517.35 88888.00 2014-12-17 05:55:05.404 351 15322.47 37.49 53517.34 88888.00 2014-12-17 05:55:05.904 351 15322.42 37.53 53517.34 88888.00 2014-12-17 05:55:06.404 351 15322.38 37.52 53517.33 88888.00 2014-12-17 05:55:06.904 351 15322.37 37.57 53517.35 88888.00 2014-12-17 05:55:07.404 351 15322.34 37.53 53517.34 88888.00 2014-12-17 05:55:07.904 351 15322.34 37.53 53517.33 88888.00 2014-12-17 05:55:08.404 351 15322.33 37.57 53517.34 88888.00 2014-12-17 05:55:08.904 351 15322.33 37.61 53517.36 88888.00 2014-12-17 05:55:09.404 351 15322.31 37.66 53517.38 88888.00 2014-12-17 05:55:09.904 351 15322.33 37.68 53517.35 88888.00 2014-12-17 05:55:10.404 351 15322.34 37.70 53517.38 88888.00 2014-12-17 05:55:10.904 351 15322.35 37.68 53517.41 88888.00 2014-12-17 05:55:11.404 351 15322.35 37.68 53517.41 88888.00 2014-12-17 05:55:11.904 351 15322.37 37.72 53517.45 88888.00 2014-12-17 05:55:12.404 351 15322.42 37.75 53517.46 88888.00 2014-12-17 05:55:12.904 351 15322.37 37.79 53517.46 88888.00 2014-12-17 05:55:13.404 351 15322.34 37.86 53517.44 88888.00 2014-12-17 05:55:13.904 351 15322.34 37.89 53517.41 88888.00 2014-12-17 05:55:14.404 351 15322.39 37.98 53517.41 88888.00 2014-12-17 05:55:14.904 351 15322.38 38.02 53517.43 88888.00 2014-12-17 05:55:15.404 351 15322.37 37.98 53517.43 88888.00 2014-12-17 05:55:15.904 351 15322.38 38.01 53517.40 88888.00 2014-12-17 05:55:16.404 351 15322.45 38.02 53517.43 88888.00 2014-12-17 05:55:16.904 351 15322.52 38.02 53517.44 88888.00 2014-12-17 05:55:17.404 351 15322.51 38.03 53517.42 88888.00 2014-12-17 05:55:17.904 351 15322.48 38.01 53517.43 88888.00 2014-12-17 05:55:18.404 351 15322.52 37.95 53517.47 88888.00 2014-12-17 05:55:18.904 351 15322.47 37.96 53517.47 88888.00 2014-12-17 05:55:19.404 351 15322.45 37.92 53517.51 88888.00 2014-12-17 05:55:19.904 351 15322.38 37.91 53517.56 88888.00 2014-12-17 05:55:20.404 351 15322.30 37.96 53517.59 88888.00 2014-12-17 05:55:20.904 351 15322.25 38.03 53517.58 88888.00 2014-12-17 05:55:21.404 351 15322.21 38.06 53517.60 88888.00 2014-12-17 05:55:21.904 351 15322.12 37.96 53517.60 88888.00 2014-12-17 05:55:22.404 351 15321.99 37.94 53517.59 88888.00 2014-12-17 05:55:22.904 351 15321.79 37.97 53517.60 88888.00 2014-12-17 05:55:23.404 351 15321.76 37.98 53517.60 88888.00 2014-12-17 05:55:23.904 351 15321.70 38.00 53517.62 88888.00 2014-12-17 05:55:24.404 351 15321.64 38.01 53517.63 88888.00 2014-12-17 05:55:24.904 351 15321.60 38.04 53517.60 88888.00 2014-12-17 05:55:25.404 351 15321.55 38.00 53517.58 88888.00 2014-12-17 05:55:25.904 351 15321.56 38.08 53517.60 88888.00 2014-12-17 05:55:26.404 351 15321.52 38.15 53517.67 88888.00 2014-12-17 05:55:26.904 351 15321.43 38.13 53517.76 88888.00 2014-12-17 05:55:27.404 351 15321.37 38.20 53517.83 88888.00 2014-12-17 05:55:27.904 351 15321.33 38.22 53517.88 88888.00 2014-12-17 05:55:28.404 351 15321.31 38.15 53517.93 88888.00 2014-12-17 05:55:28.904 351 15321.35 38.12 53517.94 88888.00 2014-12-17 05:55:29.404 351 15321.33 38.12 53517.95 88888.00 2014-12-17 05:55:29.904 351 15321.31 38.15 53518.00 88888.00 2014-12-17 05:55:30.404 351 15321.29 38.20 53518.02 88888.00 2014-12-17 05:55:30.904 351 15321.33 38.19 53518.04 88888.00 2014-12-17 05:55:31.404 351 15321.33 38.21 53518.07 88888.00 2014-12-17 05:55:31.904 351 15321.31 38.21 53518.13 88888.00 2014-12-17 05:55:32.404 351 15321.37 38.20 53518.13 88888.00 2014-12-17 05:55:32.904 351 15321.43 38.17 53518.16 88888.00 2014-12-17 05:55:33.404 351 15321.48 38.19 53518.13 88888.00 2014-12-17 05:55:33.904 351 15321.56 38.19 53518.15 88888.00 2014-12-17 05:55:34.404 351 15321.70 38.19 53518.17 88888.00 2014-12-17 05:55:34.904 351 15321.70 38.26 53518.18 88888.00 2014-12-17 05:55:35.404 351 15321.66 38.27 53518.18 88888.00 2014-12-17 05:55:35.904 351 15321.71 38.30 53518.21 88888.00 2014-12-17 05:55:36.404 351 15321.66 38.27 53518.23 88888.00 2014-12-17 05:55:36.904 351 15321.65 38.36 53518.24 88888.00 2014-12-17 05:55:37.404 351 15321.62 38.37 53518.24 88888.00 2014-12-17 05:55:37.904 351 15321.57 38.37 53518.24 88888.00 2014-12-17 05:55:38.404 351 15321.49 38.31 53518.23 88888.00 2014-12-17 05:55:38.904 351 15321.47 38.28 53518.28 88888.00 2014-12-17 05:55:39.404 351 15321.47 38.23 53518.34 88888.00 2014-12-17 05:55:39.904 351 15321.49 38.24 53518.36 88888.00 2014-12-17 05:55:40.404 351 15321.52 38.30 53518.36 88888.00 2014-12-17 05:55:40.904 351 15321.47 38.29 53518.29 88888.00 2014-12-17 05:55:41.404 351 15321.52 38.29 53518.27 88888.00 2014-12-17 05:55:41.904 351 15321.52 38.35 53518.27 88888.00 2014-12-17 05:55:42.404 351 15321.55 38.38 53518.34 88888.00 2014-12-17 05:55:42.904 351 15321.62 38.37 53518.35 88888.00 2014-12-17 05:55:43.404 351 15321.61 38.39 53518.37 88888.00 2014-12-17 05:55:43.904 351 15321.66 38.37 53518.41 88888.00 2014-12-17 05:55:44.404 351 15321.70 38.35 53518.34 88888.00 2014-12-17 05:55:44.904 351 15321.67 38.39 53518.36 88888.00 2014-12-17 05:55:45.404 351 15321.61 38.44 53518.36 88888.00 2014-12-17 05:55:45.904 351 15321.62 38.46 53518.38 88888.00 2014-12-17 05:55:46.404 351 15321.70 38.47 53518.44 88888.00 2014-12-17 05:55:46.904 351 15321.78 38.45 53518.48 88888.00 2014-12-17 05:55:47.404 351 15321.80 38.44 53518.45 88888.00 2014-12-17 05:55:47.904 351 15321.85 38.40 53518.40 88888.00 2014-12-17 05:55:48.404 351 15321.93 38.34 53518.35 88888.00 2014-12-17 05:55:48.904 351 15321.89 38.30 53518.29 88888.00 2014-12-17 05:55:49.404 351 15321.90 38.36 53518.30 88888.00 2014-12-17 05:55:49.904 351 15321.91 38.38 53518.31 88888.00 2014-12-17 05:55:50.404 351 15321.94 38.32 53518.31 88888.00 2014-12-17 05:55:50.904 351 15321.93 38.37 53518.34 88888.00 2014-12-17 05:55:51.404 351 15321.96 38.39 53518.41 88888.00 2014-12-17 05:55:51.904 351 15321.96 38.38 53518.45 88888.00 2014-12-17 05:55:52.404 351 15321.97 38.38 53518.50 88888.00 2014-12-17 05:55:52.904 351 15322.01 38.44 53518.47 88888.00 2014-12-17 05:55:53.404 351 15321.96 38.40 53518.43 88888.00 2014-12-17 05:55:53.904 351 15321.87 38.37 53518.42 88888.00 2014-12-17 05:55:54.404 351 15321.82 38.38 53518.40 88888.00 2014-12-17 05:55:54.904 351 15321.72 38.36 53518.39 88888.00 2014-12-17 05:55:55.404 351 15321.67 38.34 53518.41 88888.00 2014-12-17 05:55:55.904 351 15321.64 38.28 53518.47 88888.00 2014-12-17 05:55:56.404 351 15321.57 38.20 53518.43 88888.00 2014-12-17 05:55:56.904 351 15321.46 38.18 53518.40 88888.00 2014-12-17 05:55:57.404 351 15321.40 38.15 53518.39 88888.00 2014-12-17 05:55:57.904 351 15321.31 38.15 53518.37 88888.00 2014-12-17 05:55:58.404 351 15321.25 38.20 53518.34 88888.00 2014-12-17 05:55:58.904 351 15321.18 38.28 53518.42 88888.00 2014-12-17 05:55:59.404 351 15321.12 38.23 53518.48 88888.00 2014-12-17 05:55:59.904 351 15321.02 38.13 53518.48 88888.00 2014-12-17 05:56:00.404 351 15320.94 38.11 53518.45 88888.00 2014-12-17 05:56:00.904 351 15320.88 38.15 53518.41 88888.00 2014-12-17 05:56:01.404 351 15320.88 38.20 53518.36 88888.00 2014-12-17 05:56:01.904 351 15320.86 38.17 53518.32 88888.00 2014-12-17 05:56:02.404 351 15320.80 38.21 53518.32 88888.00 2014-12-17 05:56:02.904 351 15320.68 38.19 53518.28 88888.00 2014-12-17 05:56:03.404 351 15320.59 38.21 53518.25 88888.00 2014-12-17 05:56:03.904 351 15320.46 38.27 53518.25 88888.00 2014-12-17 05:56:04.404 351 15320.40 38.28 53518.22 88888.00 2014-12-17 05:56:04.904 351 15320.25 38.29 53518.18 88888.00 2014-12-17 05:56:05.404 351 15320.08 38.26 53518.21 88888.00 2014-12-17 05:56:05.904 351 15319.98 38.28 53518.27 88888.00 2014-12-17 05:56:06.404 351 15319.88 38.29 53518.28 88888.00 2014-12-17 05:56:06.904 351 15319.81 38.26 53518.31 88888.00 2014-12-17 05:56:07.405 351 15319.75 38.23 53518.35 88888.00 2014-12-17 05:56:07.905 351 15319.67 38.24 53518.30 88888.00 2014-12-17 05:56:08.405 351 15319.66 38.23 53518.28 88888.00 2014-12-17 05:56:08.905 351 15319.63 38.20 53518.36 88888.00 2014-12-17 05:56:09.405 351 15319.59 38.13 53518.37 88888.00 2014-12-17 05:56:09.905 351 15319.55 38.01 53518.34 88888.00 2014-12-17 05:56:10.405 351 15319.44 38.00 53518.29 88888.00 2014-12-17 05:56:10.905 351 15319.37 38.01 53518.27 88888.00 2014-12-17 05:56:11.405 351 15319.28 37.95 53518.23 88888.00 2014-12-17 05:56:11.905 351 15319.20 37.98 53518.22 88888.00 2014-12-17 05:56:12.405 351 15319.16 37.96 53518.14 88888.00 2014-12-17 05:56:12.905 351 15319.05 37.93 53518.10 88888.00 2014-12-17 05:56:13.405 351 15318.96 37.95 53518.16 88888.00 2014-12-17 05:56:13.905 351 15318.87 37.97 53518.13 88888.00 2014-12-17 05:56:14.405 351 15318.80 37.96 53518.14 88888.00 2014-12-17 05:56:14.905 351 15318.72 37.94 53518.18 88888.00 2014-12-17 05:56:15.405 351 15318.66 37.89 53518.18 88888.00 2014-12-17 05:56:15.905 351 15318.53 37.80 53518.15 88888.00 2014-12-17 05:56:16.405 351 15318.44 37.68 53518.10 88888.00 2014-12-17 05:56:16.905 351 15318.38 37.69 53518.07 88888.00 2014-12-17 05:56:17.405 351 15318.31 37.72 53518.06 88888.00 2014-12-17 05:56:17.905 351 15318.18 37.76 53518.00 88888.00 2014-12-17 05:56:18.405 351 15318.05 37.80 53518.01 88888.00 2014-12-17 05:56:18.905 351 15318.00 37.84 53518.08 88888.00 2014-12-17 05:56:19.405 351 15317.95 37.83 53518.10 88888.00 2014-12-17 05:56:19.905 351 15317.90 37.83 53518.09 88888.00 2014-12-17 05:56:20.405 351 15317.84 37.84 53518.07 88888.00 2014-12-17 05:56:20.905 351 15317.84 37.71 53518.05 88888.00 2014-12-17 05:56:21.405 351 15317.93 37.71 53518.05 88888.00 2014-12-17 05:56:21.905 351 15317.91 37.75 53518.02 88888.00 2014-12-17 05:56:22.405 351 15317.91 37.71 53518.02 88888.00 2014-12-17 05:56:22.905 351 15317.94 37.68 53517.98 88888.00 2014-12-17 05:56:23.405 351 15318.00 37.65 53518.00 88888.00 2014-12-17 05:56:23.905 351 15318.01 37.68 53517.98 88888.00 2014-12-17 05:56:24.405 351 15318.09 37.74 53517.95 88888.00 2014-12-17 05:56:24.905 351 15318.11 37.72 53517.96 88888.00 2014-12-17 05:56:25.405 351 15318.11 37.74 53517.91 88888.00 2014-12-17 05:56:25.905 351 15318.27 37.83 53517.86 88888.00 2014-12-17 05:56:26.405 351 15318.32 37.86 53517.84 88888.00 2014-12-17 05:56:26.905 351 15318.35 37.86 53517.85 88888.00 2014-12-17 05:56:27.405 351 15318.35 37.86 53517.85 88888.00 2014-12-17 05:56:27.905 351 15318.33 37.78 53517.78 88888.00 2014-12-17 05:56:28.405 351 15318.24 37.72 53517.66 88888.00 2014-12-17 05:56:28.905 351 15318.15 37.70 53517.66 88888.00 2014-12-17 05:56:29.405 351 15318.08 37.69 53517.70 88888.00 2014-12-17 05:56:29.905 351 15318.00 37.68 53517.73 88888.00 2014-12-17 05:56:30.405 351 15317.94 37.69 53517.74 88888.00 2014-12-17 05:56:30.905 351 15317.88 37.68 53517.76 88888.00 2014-12-17 05:56:31.405 351 15317.81 37.67 53517.75 88888.00 2014-12-17 05:56:31.905 351 15317.75 37.63 53517.75 88888.00 2014-12-17 05:56:32.405 351 15317.72 37.57 53517.71 88888.00 2014-12-17 05:56:32.905 351 15317.68 37.58 53517.67 88888.00 2014-12-17 05:56:33.405 351 15317.58 37.57 53517.59 88888.00 2014-12-17 05:56:33.905 351 15317.48 37.58 53517.59 88888.00 2014-12-17 05:56:34.405 351 15317.40 37.56 53517.55 88888.00 2014-12-17 05:56:34.905 351 15317.36 37.54 53517.49 88888.00 2014-12-17 05:56:35.405 351 15317.37 37.61 53517.49 88888.00 2014-12-17 05:56:35.905 351 15317.38 37.65 53517.50 88888.00 2014-12-17 05:56:36.405 351 15317.45 37.63 53517.46 88888.00 2014-12-17 05:56:36.905 351 15317.53 37.65 53517.47 88888.00 2014-12-17 05:56:37.405 351 15317.58 37.70 53517.51 88888.00 2014-12-17 05:56:37.905 351 15317.66 37.72 53517.58 88888.00 2014-12-17 05:56:38.405 351 15317.80 37.72 53517.63 88888.00 2014-12-17 05:56:38.905 351 15317.85 37.77 53517.59 88888.00 2014-12-17 05:56:39.405 351 15317.85 37.80 53517.58 88888.00 2014-12-17 05:56:39.905 351 15317.83 37.83 53517.60 88888.00 2014-12-17 05:56:40.405 351 15317.80 37.83 53517.58 88888.00 2014-12-17 05:56:40.905 351 15317.80 37.80 53517.57 88888.00 2014-12-17 05:56:41.405 351 15317.81 37.75 53517.55 88888.00 2014-12-17 05:56:41.905 351 15317.80 37.75 53517.57 88888.00 2014-12-17 05:56:42.405 351 15317.76 37.77 53517.57 88888.00 2014-12-17 05:56:42.905 351 15317.65 37.76 53517.53 88888.00 2014-12-17 05:56:43.405 351 15317.58 37.77 53517.53 88888.00 2014-12-17 05:56:43.905 351 15317.51 37.83 53517.58 88888.00 2014-12-17 05:56:44.405 351 15317.40 37.83 53517.63 88888.00 2014-12-17 05:56:44.905 351 15317.33 37.74 53517.62 88888.00 2014-12-17 05:56:45.405 351 15317.26 37.71 53517.66 88888.00 2014-12-17 05:56:45.905 351 15317.18 37.72 53517.68 88888.00 2014-12-17 05:56:46.405 351 15317.11 37.72 53517.71 88888.00 2014-12-17 05:56:46.905 351 15317.01 37.70 53517.74 88888.00 2014-12-17 05:56:47.405 351 15316.91 37.71 53517.77 88888.00 2014-12-17 05:56:47.905 351 15316.82 37.74 53517.74 88888.00 2014-12-17 05:56:48.405 351 15316.69 37.74 53517.74 88888.00 2014-12-17 05:56:48.905 351 15316.58 37.70 53517.77 88888.00 2014-12-17 05:56:49.405 351 15316.49 37.68 53517.73 88888.00 2014-12-17 05:56:49.905 351 15316.45 37.66 53517.70 88888.00 2014-12-17 05:56:50.405 351 15316.40 37.59 53517.69 88888.00 2014-12-17 05:56:50.905 351 15316.36 37.58 53517.69 88888.00 2014-12-17 05:56:51.405 351 15316.36 37.59 53517.67 88888.00 2014-12-17 05:56:51.905 351 15316.34 37.54 53517.69 88888.00 2014-12-17 05:56:52.405 351 15316.31 37.53 53517.70 88888.00 2014-12-17 05:56:52.905 351 15316.28 37.50 53517.67 88888.00 2014-12-17 05:56:53.405 351 15316.32 37.52 53517.66 88888.00 2014-12-17 05:56:53.905 351 15316.32 37.46 53517.70 88888.00 2014-12-17 05:56:54.405 351 15316.32 37.48 53517.71 88888.00 2014-12-17 05:56:54.905 351 15316.32 37.34 53517.75 88888.00 2014-12-17 05:56:55.405 351 15316.29 37.31 53517.73 88888.00 2014-12-17 05:56:55.905 351 15316.30 37.37 53517.74 88888.00 2014-12-17 05:56:56.405 351 15316.24 37.40 53517.75 88888.00 2014-12-17 05:56:56.905 351 15316.22 37.42 53517.78 88888.00 2014-12-17 05:56:57.405 351 15316.19 37.41 53517.82 88888.00 2014-12-17 05:56:57.905 351 15316.11 37.40 53517.77 88888.00 2014-12-17 05:56:58.405 351 15316.00 37.42 53517.79 88888.00 2014-12-17 05:56:58.905 351 15315.92 37.41 53517.79 88888.00 2014-12-17 05:56:59.405 351 15315.85 37.36 53517.80 88888.00 2014-12-17 05:56:59.905 351 15315.73 37.40 53517.84 88888.00 2014-12-17 05:57:00.405 351 15315.64 37.42 53517.82 88888.00 2014-12-17 05:57:00.905 351 15315.49 37.41 53517.82 88888.00 2014-12-17 05:57:01.405 351 15315.25 37.40 53517.85 88888.00 2014-12-17 05:57:01.905 351 15315.11 37.36 53517.84 88888.00 2014-12-17 05:57:02.405 351 15314.94 37.36 53517.88 88888.00 2014-12-17 05:57:02.905 351 15314.80 37.41 53517.97 88888.00 2014-12-17 05:57:03.405 351 15314.60 37.42 53518.02 88888.00 2014-12-17 05:57:03.905 351 15314.50 37.42 53518.00 88888.00 2014-12-17 05:57:04.405 351 15314.30 37.39 53517.96 88888.00 2014-12-17 05:57:04.905 351 15314.26 37.34 53517.90 88888.00 2014-12-17 05:57:05.405 351 15314.08 37.32 53517.94 88888.00 2014-12-17 05:57:05.905 351 15314.04 37.34 53517.90 88888.00 2014-12-17 05:57:06.405 351 15313.86 37.36 53517.90 88888.00 2014-12-17 05:57:06.905 351 15313.85 37.32 53517.85 88888.00 2014-12-17 05:57:07.405 351 15313.61 37.32 53517.97 88888.00 2014-12-17 05:57:07.905 351 15313.52 37.34 53517.93 88888.00 2014-12-17 05:57:08.405 351 15313.47 37.33 53517.91 88888.00 2014-12-17 05:57:08.905 351 15313.29 37.34 53517.90 88888.00 2014-12-17 05:57:09.405 351 15313.30 37.33 53517.80 88888.00 2014-12-17 05:57:09.905 351 15313.22 37.33 53517.85 88888.00 2014-12-17 05:57:10.405 351 15313.01 37.35 53517.91 88888.00 2014-12-17 05:57:10.905 351 15313.04 37.36 53517.86 88888.00 2014-12-17 05:57:11.405 351 15312.89 37.37 53517.99 88888.00 2014-12-17 05:57:11.905 351 15312.60 37.36 53518.09 88888.00 2014-12-17 05:57:12.405 351 15312.48 37.31 53517.99 88888.00 2014-12-17 05:57:12.905 351 15312.52 37.24 53517.85 88888.00 2014-12-17 05:57:13.405 351 15312.43 37.24 53517.89 88888.00 2014-12-17 05:57:13.905 351 15312.26 37.27 53517.95 88888.00 2014-12-17 05:57:14.405 351 15312.11 37.26 53517.88 88888.00 2014-12-17 05:57:14.905 351 15312.11 37.24 53517.76 88888.00 2014-12-17 05:57:15.405 351 15312.11 37.20 53517.73 88888.00 2014-12-17 05:57:15.905 351 15311.89 37.18 53517.81 88888.00 2014-12-17 05:57:16.405 351 15311.64 37.23 53517.83 88888.00 2014-12-17 05:57:16.905 351 15311.49 37.19 53517.77 88888.00 2014-12-17 05:57:17.405 351 15311.46 37.18 53517.66 88888.00 2014-12-17 05:57:17.905 351 15311.52 37.16 53517.59 88888.00 2014-12-17 05:57:18.405 351 15311.69 37.17 53517.58 88888.00 2014-12-17 05:57:18.905 351 15311.67 37.17 53517.67 88888.00 2014-12-17 05:57:19.405 351 15311.52 37.17 53517.76 88888.00 2014-12-17 05:57:19.905 351 15311.40 37.17 53517.73 88888.00 2014-12-17 05:57:20.405 351 15311.31 37.17 53517.66 88888.00 2014-12-17 05:57:20.905 351 15311.32 37.20 53517.58 88888.00 2014-12-17 05:57:21.405 351 15311.43 37.19 53517.50 88888.00 2014-12-17 05:57:21.905 351 15311.50 37.16 53517.47 88888.00 2014-12-17 05:57:22.405 351 15311.37 37.18 53517.55 88888.00 2014-12-17 05:57:22.905 351 15311.24 37.17 53517.60 88888.00 2014-12-17 05:57:23.405 351 15311.12 37.25 53517.59 88888.00 2014-12-17 05:57:23.905 351 15311.04 37.28 53517.49 88888.00 2014-12-17 05:57:24.405 351 15310.97 37.23 53517.43 88888.00 2014-12-17 05:57:24.905 351 15310.95 37.15 53517.35 88888.00 2014-12-17 05:57:25.405 351 15310.91 37.18 53517.28 88888.00 2014-12-17 05:57:25.905 351 15310.87 37.24 53517.28 88888.00 2014-12-17 05:57:26.405 351 15310.77 37.23 53517.40 88888.00 2014-12-17 05:57:26.905 351 15310.64 37.23 53517.46 88888.00 2014-12-17 05:57:27.405 351 15310.52 37.18 53517.51 88888.00 2014-12-17 05:57:27.905 351 15310.42 37.23 53517.56 88888.00 2014-12-17 05:57:28.405 351 15310.37 37.20 53517.58 88888.00 2014-12-17 05:57:28.905 351 15310.32 37.19 53517.51 88888.00 2014-12-17 05:57:29.405 351 15310.25 37.20 53517.48 88888.00 2014-12-17 05:57:29.905 351 15310.19 37.23 53517.48 88888.00 2014-12-17 05:57:30.405 351 15310.14 37.24 53517.47 88888.00 2014-12-17 05:57:30.905 351 15310.06 37.23 53517.39 88888.00 2014-12-17 05:57:31.405 351 15309.99 37.20 53517.31 88888.00 2014-12-17 05:57:31.905 351 15309.92 37.11 53517.30 88888.00 2014-12-17 05:57:32.405 351 15309.85 37.09 53517.20 88888.00 2014-12-17 05:57:32.905 351 15309.83 37.08 53517.18 88888.00 2014-12-17 05:57:33.405 351 15309.86 37.14 53517.15 88888.00 2014-12-17 05:57:33.905 351 15309.80 37.20 53517.10 88888.00 2014-12-17 05:57:34.405 351 15309.72 37.18 53517.14 88888.00 2014-12-17 05:57:34.905 351 15309.70 37.10 53517.08 88888.00 2014-12-17 05:57:35.405 351 15309.71 37.08 53517.01 88888.00 2014-12-17 05:57:35.905 351 15309.71 37.16 53517.01 88888.00 2014-12-17 05:57:36.405 351 15309.70 37.17 53517.03 88888.00 2014-12-17 05:57:36.905 351 15309.58 37.17 53516.98 88888.00 2014-12-17 05:57:37.405 351 15309.44 37.15 53516.89 88888.00 2014-12-17 05:57:37.905 351 15309.46 37.14 53516.86 88888.00 2014-12-17 05:57:38.405 351 15309.43 37.11 53516.84 88888.00 2014-12-17 05:57:38.905 351 15309.36 37.06 53516.89 88888.00 2014-12-17 05:57:39.405 351 15309.32 37.02 53516.93 88888.00 2014-12-17 05:57:39.905 351 15309.27 36.97 53516.86 88888.00 2014-12-17 05:57:40.405 351 15309.18 36.93 53516.75 88888.00 2014-12-17 05:57:40.905 351 15309.20 36.94 53516.70 88888.00 2014-12-17 05:57:41.405 351 15309.18 36.93 53516.66 88888.00 2014-12-17 05:57:41.905 351 15309.17 36.92 53516.64 88888.00 2014-12-17 05:57:42.405 351 15309.18 36.90 53516.60 88888.00 2014-12-17 05:57:42.905 351 15309.20 36.85 53516.59 88888.00 2014-12-17 05:57:43.405 351 15309.24 36.83 53516.59 88888.00 2014-12-17 05:57:43.905 351 15309.20 36.84 53516.54 88888.00 2014-12-17 05:57:44.405 351 15309.20 36.87 53516.52 88888.00 2014-12-17 05:57:44.905 351 15309.20 36.84 53516.46 88888.00 2014-12-17 05:57:45.405 351 15309.19 36.88 53516.44 88888.00 2014-12-17 05:57:45.905 351 15309.16 36.92 53516.44 88888.00 2014-12-17 05:57:46.405 351 15309.14 36.92 53516.38 88888.00 2014-12-17 05:57:46.905 351 15309.07 36.90 53516.37 88888.00 2014-12-17 05:57:47.405 351 15309.10 36.89 53516.39 88888.00 2014-12-17 05:57:47.905 351 15309.15 36.96 53516.33 88888.00 2014-12-17 05:57:48.405 351 15309.20 37.03 53516.23 88888.00 2014-12-17 05:57:48.905 351 15309.18 37.03 53516.23 88888.00 2014-12-17 05:57:49.405 351 15309.16 37.08 53516.23 88888.00 2014-12-17 05:57:49.905 351 15309.15 37.17 53516.29 88888.00 2014-12-17 05:57:50.405 351 15309.18 37.19 53516.36 88888.00 2014-12-17 05:57:50.905 351 15309.17 37.19 53516.35 88888.00 2014-12-17 05:57:51.405 351 15309.14 37.24 53516.39 88888.00 2014-12-17 05:57:51.905 351 15309.19 37.30 53516.38 88888.00 2014-12-17 05:57:52.405 351 15309.25 37.33 53516.37 88888.00 2014-12-17 05:57:52.905 351 15309.20 37.25 53516.33 88888.00 2014-12-17 05:57:53.405 351 15309.16 37.23 53516.38 88888.00 2014-12-17 05:57:53.905 351 15309.18 37.19 53516.38 88888.00 2014-12-17 05:57:54.405 351 15309.13 37.22 53516.34 88888.00 2014-12-17 05:57:54.905 351 15309.15 37.20 53516.34 88888.00 2014-12-17 05:57:55.405 351 15309.11 37.14 53516.28 88888.00 2014-12-17 05:57:55.905 351 15309.08 37.23 53516.26 88888.00 2014-12-17 05:57:56.405 351 15309.10 37.28 53516.19 88888.00 2014-12-17 05:57:56.905 351 15309.13 37.25 53516.15 88888.00 2014-12-17 05:57:57.405 351 15309.14 37.26 53516.17 88888.00 2014-12-17 05:57:57.905 351 15309.20 37.23 53516.13 88888.00 2014-12-17 05:57:58.405 351 15309.31 37.20 53516.09 88888.00 2014-12-17 05:57:58.905 351 15309.44 37.22 53516.04 88888.00 2014-12-17 05:57:59.405 351 15309.55 37.22 53516.04 88888.00 2014-12-17 05:57:59.905 351 15309.63 37.22 53516.05 88888.00 2014-12-17 05:58:00.405 351 15309.64 37.30 53516.08 88888.00 2014-12-17 05:58:00.905 351 15309.63 37.33 53516.08 88888.00 2014-12-17 05:58:01.405 351 15309.61 37.34 53516.13 88888.00 2014-12-17 05:58:01.905 351 15309.63 37.37 53516.04 88888.00 2014-12-17 05:58:02.405 351 15309.71 37.37 53515.94 88888.00 2014-12-17 05:58:02.905 351 15309.85 37.34 53515.84 88888.00 2014-12-17 05:58:03.405 351 15309.92 37.33 53515.85 88888.00 2014-12-17 05:58:03.905 351 15309.85 37.37 53515.89 88888.00 2014-12-17 05:58:04.405 351 15309.79 37.43 53515.90 88888.00 2014-12-17 05:58:04.905 351 15309.86 37.44 53515.82 88888.00 2014-12-17 05:58:05.405 351 15310.03 37.48 53515.77 88888.00 2014-12-17 05:58:05.905 351 15310.12 37.49 53515.78 88888.00 2014-12-17 05:58:06.405 351 15310.07 37.54 53515.88 88888.00 2014-12-17 05:58:06.905 351 15310.09 37.54 53515.92 88888.00 2014-12-17 05:58:07.405 351 15310.24 37.54 53515.83 88888.00 2014-12-17 05:58:07.905 351 15310.48 37.50 53515.79 88888.00 2014-12-17 05:58:08.405 351 15310.46 37.56 53515.82 88888.00 2014-12-17 05:58:08.905 351 15310.41 37.61 53515.74 88888.00 2014-12-17 05:58:09.405 351 15310.55 37.57 53515.60 88888.00 2014-12-17 05:58:09.905 351 15310.64 37.58 53515.68 88888.00 2014-12-17 05:58:10.405 351 15310.62 37.63 53515.66 88888.00 2014-12-17 05:58:10.905 351 15310.72 37.62 53515.55 88888.00 2014-12-17 05:58:11.405 351 15310.77 37.61 53515.66 88888.00 2014-12-17 05:58:11.905 351 15310.68 37.67 53515.67 88888.00 2014-12-17 05:58:12.405 351 15310.90 37.63 53515.55 88888.00 2014-12-17 05:58:12.905 351 15310.95 37.60 53515.63 88888.00 2014-12-17 05:58:13.405 351 15310.93 37.65 53515.62 88888.00 2014-12-17 05:58:13.905 351 15311.09 37.79 53515.59 88888.00 2014-12-17 05:58:14.405 351 15311.08 37.85 53515.61 88888.00 2014-12-17 05:58:14.905 351 15311.16 37.82 53515.57 88888.00 2014-12-17 05:58:15.405 351 15311.18 37.83 53515.62 88888.00 2014-12-17 05:58:15.905 351 15311.15 37.80 53515.53 88888.00 2014-12-17 05:58:16.405 351 15311.23 37.79 53515.46 88888.00 2014-12-17 05:58:16.905 351 15311.17 37.83 53515.49 88888.00 2014-12-17 05:58:17.405 351 15311.27 37.83 53515.46 88888.00 2014-12-17 05:58:17.905 351 15311.25 37.80 53515.58 88888.00 2014-12-17 05:58:18.405 351 15311.27 37.78 53515.51 88888.00 2014-12-17 05:58:18.905 351 15311.32 37.76 53515.55 88888.00 2014-12-17 05:58:19.405 351 15311.25 37.77 53515.56 88888.00 2014-12-17 05:58:19.905 351 15311.35 37.77 53515.49 88888.00 2014-12-17 05:58:20.405 351 15311.23 37.72 53515.49 88888.00 2014-12-17 05:58:20.905 351 15311.36 37.65 53515.51 88888.00 2014-12-17 05:58:21.405 351 15311.36 37.65 53515.58 88888.00 2014-12-17 05:58:21.905 351 15311.41 37.62 53515.54 88888.00 2014-12-17 05:58:22.405 351 15311.35 37.67 53515.66 88888.00 2014-12-17 05:58:22.905 351 15311.26 37.62 53515.62 88888.00 2014-12-17 05:58:23.405 351 15311.33 37.57 53515.58 88888.00 2014-12-17 05:58:23.905 351 15311.23 37.72 53515.65 88888.00 2014-12-17 05:58:24.405 351 15311.31 37.80 53515.57 88888.00 2014-12-17 05:58:24.905 351 15311.31 37.76 53515.64 88888.00 2014-12-17 05:58:25.405 351 15311.33 37.67 53515.66 88888.00 2014-12-17 05:58:25.905 351 15311.35 37.69 53515.74 88888.00 2014-12-17 05:58:26.405 351 15311.26 37.77 53515.74 88888.00 2014-12-17 05:58:26.905 351 15311.42 37.77 53515.69 88888.00 2014-12-17 05:58:27.405 351 15311.30 37.78 53515.76 88888.00 2014-12-17 05:58:27.905 351 15311.24 37.82 53515.67 88888.00 2014-12-17 05:58:28.405 351 15311.24 37.82 53515.69 88888.00 2014-12-17 05:58:28.905 351 15311.12 37.86 53515.71 88888.00 2014-12-17 05:58:29.405 351 15311.21 37.93 53515.67 88888.00 2014-12-17 05:58:29.905 351 15311.07 37.89 53515.84 88888.00 2014-12-17 05:58:30.405 351 15310.98 37.94 53515.86 88888.00 2014-12-17 05:58:30.905 351 15311.05 37.91 53515.85 88888.00 2014-12-17 05:58:31.405 351 15310.94 37.89 53515.93 88888.00 2014-12-17 05:58:31.905 351 15310.90 37.88 53515.78 88888.00 2014-12-17 05:58:32.405 351 15311.04 37.84 53515.77 88888.00 2014-12-17 05:58:32.905 351 15310.99 37.85 53515.78 88888.00 2014-12-17 05:58:33.405 351 15311.04 37.82 53515.69 88888.00 2014-12-17 05:58:33.905 351 15311.11 37.83 53515.82 88888.00 2014-12-17 05:58:34.405 351 15311.07 37.86 53515.90 88888.00 2014-12-17 05:58:34.905 351 15311.21 37.83 53515.79 88888.00 2014-12-17 05:58:35.405 351 15311.24 37.86 53515.84 88888.00 2014-12-17 05:58:35.905 351 15311.22 37.89 53515.78 88888.00 2014-12-17 05:58:36.405 351 15311.36 37.88 53515.73 88888.00 2014-12-17 05:58:36.905 351 15311.27 37.89 53515.76 88888.00 2014-12-17 05:58:37.405 351 15311.36 37.95 53515.74 88888.00 2014-12-17 05:58:37.905 351 15311.40 38.02 53515.87 88888.00 2014-12-17 05:58:38.405 351 15311.33 38.04 53515.90 88888.00 2014-12-17 05:58:38.905 351 15311.49 38.06 53515.86 88888.00 2014-12-17 05:58:39.405 351 15311.40 38.13 53515.96 88888.00 2014-12-17 05:58:39.905 351 15311.43 38.11 53515.84 88888.00 2014-12-17 05:58:40.405 351 15311.49 38.09 53515.89 88888.00 2014-12-17 05:58:40.905 351 15311.41 38.06 53515.89 88888.00 2014-12-17 05:58:41.405 351 15311.57 38.09 53515.81 88888.00 2014-12-17 05:58:41.905 351 15311.53 38.12 53515.85 88888.00 2014-12-17 05:58:42.405 351 15311.63 38.19 53515.84 88888.00 2014-12-17 05:58:42.905 351 15311.61 38.20 53515.92 88888.00 2014-12-17 05:58:43.405 351 15311.63 38.20 53515.86 88888.00 2014-12-17 05:58:43.905 351 15311.70 38.26 53515.85 88888.00 2014-12-17 05:58:44.405 351 15311.73 38.31 53515.79 88888.00 2014-12-17 05:58:44.905 351 15311.87 38.32 53515.77 88888.00 2014-12-17 05:58:45.405 351 15311.86 38.39 53515.84 88888.00 2014-12-17 05:58:45.905 351 15312.03 38.46 53515.90 88888.00 2014-12-17 05:58:46.405 351 15312.07 38.47 53515.98 88888.00 2014-12-17 05:58:46.905 351 15312.25 38.46 53515.94 88888.00 2014-12-17 05:58:47.405 351 15312.33 38.52 53515.98 88888.00 2014-12-17 05:58:47.905 351 15312.49 38.56 53515.90 88888.00 2014-12-17 05:58:48.405 351 15312.56 38.61 53515.86 88888.00 2014-12-17 05:58:48.905 351 15312.66 38.65 53515.80 88888.00 2014-12-17 05:58:49.405 351 15312.62 38.70 53515.77 88888.00 2014-12-17 05:58:49.905 351 15312.70 38.74 53515.82 88888.00 2014-12-17 05:58:50.405 351 15312.83 38.79 53515.79 88888.00 2014-12-17 05:58:50.905 351 15312.87 38.86 53515.86 88888.00 2014-12-17 05:58:51.405 351 15312.99 38.89 53515.80 88888.00 2014-12-17 05:58:51.905 351 15313.04 38.87 53515.76 88888.00 2014-12-17 05:58:52.405 351 15313.19 38.88 53515.83 88888.00 2014-12-17 05:58:52.905 351 15313.33 38.89 53515.88 88888.00 2014-12-17 05:58:53.405 351 15313.44 38.95 53515.89 88888.00 2014-12-17 05:58:53.905 351 15313.61 39.03 53515.93 88888.00 2014-12-17 05:58:54.405 351 15313.77 39.03 53515.94 88888.00 2014-12-17 05:58:54.905 351 15313.84 39.05 53515.89 88888.00 2014-12-17 05:58:55.405 351 15313.88 39.07 53515.85 88888.00 2014-12-17 05:58:55.905 351 15313.98 39.09 53515.85 88888.00 2014-12-17 05:58:56.405 351 15314.17 39.18 53515.88 88888.00 2014-12-17 05:58:56.905 351 15314.31 39.25 53515.87 88888.00 2014-12-17 05:58:57.405 351 15314.43 39.32 53515.87 88888.00 2014-12-17 05:58:57.905 351 15314.57 39.34 53515.90 88888.00 2014-12-17 05:58:58.405 351 15314.70 39.35 53515.90 88888.00 2014-12-17 05:58:58.905 351 15314.84 39.35 53515.87 88888.00 2014-12-17 05:58:59.405 351 15314.95 39.40 53515.84 88888.00 2014-12-17 05:58:59.905 351 15315.04 39.43 53515.80 88888.00 2014-12-17 05:59:00.405 351 15315.11 39.44 53515.75 88888.00 2014-12-17 05:59:00.905 351 15315.25 39.45 53515.74 88888.00 2014-12-17 05:59:01.405 351 15315.33 39.43 53515.78 88888.00 2014-12-17 05:59:01.905 351 15315.43 39.45 53515.81 88888.00 2014-12-17 05:59:02.405 351 15315.52 39.45 53515.83 88888.00 2014-12-17 05:59:02.905 351 15315.65 39.51 53515.81 88888.00 2014-12-17 05:59:03.405 351 15315.74 39.61 53515.81 88888.00 2014-12-17 05:59:03.905 351 15315.82 39.65 53515.80 88888.00 2014-12-17 05:59:04.405 351 15315.88 39.62 53515.81 88888.00 2014-12-17 05:59:04.905 351 15315.93 39.60 53515.84 88888.00 2014-12-17 05:59:05.405 351 15316.02 39.61 53515.80 88888.00 2014-12-17 05:59:05.905 351 15316.11 39.64 53515.78 88888.00 2014-12-17 05:59:06.405 351 15316.22 39.64 53515.78 88888.00 2014-12-17 05:59:06.905 351 15316.31 39.59 53515.76 88888.00 2014-12-17 05:59:07.405 351 15316.36 39.60 53515.72 88888.00 2014-12-17 05:59:07.905 351 15316.43 39.60 53515.68 88888.00 2014-12-17 05:59:08.405 351 15316.45 39.59 53515.71 88888.00 2014-12-17 05:59:08.905 351 15316.48 39.59 53515.74 88888.00 2014-12-17 05:59:09.405 351 15316.58 39.62 53515.81 88888.00 2014-12-17 05:59:09.905 351 15316.63 39.66 53515.86 88888.00 2014-12-17 05:59:10.405 351 15316.70 39.65 53515.89 88888.00 2014-12-17 05:59:10.905 351 15316.78 39.65 53515.90 88888.00 2014-12-17 05:59:11.405 351 15316.82 39.69 53515.94 88888.00 2014-12-17 05:59:11.905 351 15316.88 39.69 53515.89 88888.00 2014-12-17 05:59:12.405 351 15316.86 39.70 53515.82 88888.00 2014-12-17 05:59:12.905 351 15316.79 39.76 53515.83 88888.00 2014-12-17 05:59:13.405 351 15316.79 39.77 53515.81 88888.00 2014-12-17 05:59:13.905 351 15316.84 39.76 53515.86 88888.00 2014-12-17 05:59:14.405 351 15316.85 39.74 53515.88 88888.00 2014-12-17 05:59:14.905 351 15316.84 39.70 53515.86 88888.00 2014-12-17 05:59:15.405 351 15316.93 39.66 53515.82 88888.00 2014-12-17 05:59:15.905 351 15317.00 39.62 53515.86 88888.00 2014-12-17 05:59:16.405 351 15317.10 39.64 53515.89 88888.00 2014-12-17 05:59:16.905 351 15317.19 39.64 53515.86 88888.00 2014-12-17 05:59:17.405 351 15317.22 39.65 53515.89 88888.00 2014-12-17 05:59:17.905 351 15317.28 39.68 53515.90 88888.00 2014-12-17 05:59:18.405 351 15317.35 39.74 53515.94 88888.00 2014-12-17 05:59:18.905 351 15317.35 39.83 53515.98 88888.00 2014-12-17 05:59:19.405 351 15317.36 39.86 53515.94 88888.00 2014-12-17 05:59:19.905 351 15317.37 39.83 53515.93 88888.00 2014-12-17 05:59:20.405 351 15317.40 39.78 53515.96 88888.00 2014-12-17 05:59:20.905 351 15317.48 39.77 53515.93 88888.00 2014-12-17 05:59:21.405 351 15317.54 39.84 53515.92 88888.00 2014-12-17 05:59:21.905 351 15317.56 39.88 53515.90 88888.00 2014-12-17 05:59:22.405 351 15317.63 39.91 53515.89 88888.00 2014-12-17 05:59:22.905 351 15317.69 39.94 53515.82 88888.00 2014-12-17 05:59:23.405 351 15317.75 40.00 53515.83 88888.00 2014-12-17 05:59:23.905 351 15317.84 40.02 53515.86 88888.00 2014-12-17 05:59:24.405 351 15317.94 40.03 53515.89 88888.00 2014-12-17 05:59:24.905 351 15318.06 40.09 53515.90 88888.00 2014-12-17 05:59:25.405 351 15318.21 40.10 53515.87 88888.00 2014-12-17 05:59:25.905 351 15318.36 40.12 53515.86 88888.00 2014-12-17 05:59:26.405 351 15318.51 40.16 53515.85 88888.00 2014-12-17 05:59:26.905 351 15318.65 40.16 53515.85 88888.00 2014-12-17 05:59:27.405 351 15318.84 40.12 53515.81 88888.00 2014-12-17 05:59:27.905 351 15318.96 40.19 53515.84 88888.00 2014-12-17 05:59:28.405 351 15319.01 40.26 53515.79 88888.00 2014-12-17 05:59:28.905 351 15319.08 40.28 53515.74 88888.00 2014-12-17 05:59:29.405 351 15319.18 40.33 53515.72 88888.00 2014-12-17 05:59:29.905 351 15319.26 40.34 53515.68 88888.00 2014-12-17 05:59:30.405 351 15319.28 40.39 53515.71 88888.00 2014-12-17 05:59:30.905 351 15319.30 40.42 53515.67 88888.00 2014-12-17 05:59:31.405 351 15319.26 40.40 53515.63 88888.00 2014-12-17 05:59:31.905 351 15319.23 40.37 53515.64 88888.00 2014-12-17 05:59:32.405 351 15319.23 40.37 53515.65 88888.00 2014-12-17 05:59:32.905 351 15319.22 40.35 53515.64 88888.00 2014-12-17 05:59:33.405 351 15319.18 40.39 53515.73 88888.00 2014-12-17 05:59:33.905 351 15319.19 40.40 53515.75 88888.00 2014-12-17 05:59:34.405 351 15319.18 40.34 53515.73 88888.00 2014-12-17 05:59:34.905 351 15319.23 40.36 53515.71 88888.00 2014-12-17 05:59:35.405 351 15319.25 40.37 53515.71 88888.00 2014-12-17 05:59:35.905 351 15319.23 40.36 53515.64 88888.00 2014-12-17 05:59:36.405 351 15319.21 40.37 53515.56 88888.00 2014-12-17 05:59:36.905 351 15319.18 40.36 53515.56 88888.00 2014-12-17 05:59:37.405 351 15319.20 40.37 53515.61 88888.00 2014-12-17 05:59:37.905 351 15319.23 40.43 53515.58 88888.00 2014-12-17 05:59:38.405 351 15319.22 40.47 53515.62 88888.00 2014-12-17 05:59:38.905 351 15319.30 40.47 53515.61 88888.00 2014-12-17 05:59:39.405 351 15319.32 40.46 53515.58 88888.00 2014-12-17 05:59:39.905 351 15319.35 40.42 53515.55 88888.00 2014-12-17 05:59:40.405 351 15319.39 40.38 53515.53 88888.00 2014-12-17 05:59:40.905 351 15319.44 40.37 53515.55 88888.00 2014-12-17 05:59:41.405 351 15319.49 40.36 53515.60 88888.00 2014-12-17 05:59:41.905 351 15319.56 40.40 53515.65 88888.00 2014-12-17 05:59:42.405 351 15319.66 40.43 53515.64 88888.00 2014-12-17 05:59:42.905 351 15319.74 40.45 53515.62 88888.00 2014-12-17 05:59:43.405 351 15319.88 40.48 53515.58 88888.00 2014-12-17 05:59:43.905 351 15319.95 40.54 53515.58 88888.00 2014-12-17 05:59:44.405 351 15320.09 40.52 53515.58 88888.00 2014-12-17 05:59:44.905 351 15320.20 40.50 53515.56 88888.00 2014-12-17 05:59:45.405 351 15320.28 40.48 53515.56 88888.00 2014-12-17 05:59:45.905 351 15320.36 40.50 53515.53 88888.00 2014-12-17 05:59:46.405 351 15320.47 40.53 53515.54 88888.00 2014-12-17 05:59:46.905 351 15320.59 40.52 53515.51 88888.00 2014-12-17 05:59:47.405 351 15320.74 40.56 53515.53 88888.00 2014-12-17 05:59:47.905 351 15320.83 40.61 53515.57 88888.00 2014-12-17 05:59:48.405 351 15320.94 40.62 53515.59 88888.00 2014-12-17 05:59:48.905 351 15321.12 40.63 53515.60 88888.00 2014-12-17 05:59:49.405 351 15321.28 40.64 53515.63 88888.00 2014-12-17 05:59:49.905 351 15321.51 40.62 53515.61 88888.00 2014-12-17 05:59:50.405 351 15321.66 40.61 53515.61 88888.00 2014-12-17 05:59:50.905 351 15321.87 40.56 53515.59 88888.00 2014-12-17 05:59:51.405 351 15322.10 40.56 53515.56 88888.00 2014-12-17 05:59:51.905 351 15322.36 40.60 53515.55 88888.00 2014-12-17 05:59:52.405 351 15322.61 40.65 53515.54 88888.00 2014-12-17 05:59:52.905 351 15322.87 40.73 53515.48 88888.00 2014-12-17 05:59:53.405 351 15323.10 40.79 53515.46 88888.00 2014-12-17 05:59:53.905 351 15323.27 40.86 53515.46 88888.00 2014-12-17 05:59:54.405 351 15323.39 40.90 53515.41 88888.00 2014-12-17 05:59:54.905 351 15323.63 40.98 53515.40 88888.00 2014-12-17 05:59:55.405 351 15323.87 41.00 53515.48 88888.00 2014-12-17 05:59:55.905 351 15324.01 40.94 53515.53 88888.00 2014-12-17 05:59:56.405 351 15324.23 41.05 53515.54 88888.00 2014-12-17 05:59:56.905 351 15324.44 41.12 53515.63 88888.00 2014-12-17 05:59:57.405 351 15324.61 41.15 53515.56 88888.00 2014-12-17 05:59:57.905 351 15324.77 41.24 53515.64 88888.00 2014-12-17 05:59:58.405 351 15324.99 41.35 53515.60 88888.00 2014-12-17 05:59:58.905 351 15325.16 41.45 53515.65 88888.00 2014-12-17 05:59:59.405 351 15325.35 41.58 53515.57 88888.00 2014-12-17 05:59:59.905 351 15325.54 41.60 53515.68 88888.00 2014-12-17 06:00:00.405 351 15325.73 41.66 53515.68 88888.00 2014-12-17 06:00:00.905 351 15325.97 41.73 53515.75 88888.00 2014-12-17 06:00:01.405 351 15326.18 41.76 53515.82 88888.00 2014-12-17 06:00:01.905 351 15326.34 41.81 53515.65 88888.00 2014-12-17 06:00:02.405 351 15326.59 41.81 53515.71 88888.00 2014-12-17 06:00:02.905 351 15326.79 41.84 53515.83 88888.00 2014-12-17 06:00:03.405 351 15327.01 41.90 53515.74 88888.00 2014-12-17 06:00:03.905 351 15327.17 42.00 53515.72 88888.00 2014-12-17 06:00:04.405 351 15327.40 42.00 53515.93 88888.00 2014-12-17 06:00:04.905 351 15327.66 42.00 53516.08 88888.00 2014-12-17 06:00:05.405 351 15327.91 42.07 53516.12 88888.00 2014-12-17 06:00:05.905 351 15328.18 42.11 53516.00 88888.00 2014-12-17 06:00:06.405 351 15328.45 42.17 53515.89 88888.00 2014-12-17 06:00:06.905 351 15328.63 42.23 53515.87 88888.00 2014-12-17 06:00:07.405 351 15328.85 42.25 53515.88 88888.00 2014-12-17 06:00:07.905 351 15329.00 42.29 53515.88 88888.00 2014-12-17 06:00:08.405 351 15329.16 42.30 53515.93 88888.00 2014-12-17 06:00:08.905 351 15329.32 42.33 53515.96 88888.00 2014-12-17 06:00:09.405 351 15329.45 42.37 53515.98 88888.00 2014-12-17 06:00:09.905 351 15329.61 42.40 53516.04 88888.00 2014-12-17 06:00:10.405 351 15329.71 42.42 53516.06 88888.00 2014-12-17 06:00:10.905 351 15329.80 42.44 53516.08 88888.00 2014-12-17 06:00:11.405 351 15329.87 42.47 53516.22 88888.00 2014-12-17 06:00:11.905 351 15329.83 42.49 53516.29 88888.00 2014-12-17 06:00:12.405 351 15329.87 42.46 53516.33 88888.00 2014-12-17 06:00:12.905 351 15329.94 42.45 53516.42 88888.00 2014-12-17 06:00:13.405 351 15329.96 42.47 53516.53 88888.00 2014-12-17 06:00:13.905 351 15329.97 42.50 53516.60 88888.00 2014-12-17 06:00:14.405 351 15329.99 42.49 53516.62 88888.00 2014-12-17 06:00:14.905 351 15329.99 42.46 53516.61 88888.00 2014-12-17 06:00:15.405 351 15329.95 42.44 53516.64 88888.00 2014-12-17 06:00:15.905 351 15329.85 42.46 53516.67 88888.00 2014-12-17 06:00:16.405 351 15329.78 42.52 53516.66 88888.00 2014-12-17 06:00:16.905 351 15329.77 42.49 53516.61 88888.00 2014-12-17 06:00:17.405 351 15329.83 42.52 53516.64 88888.00 2014-12-17 06:00:17.905 351 15329.79 42.53 53516.72 88888.00 2014-12-17 06:00:18.405 351 15329.81 42.54 53516.75 88888.00 2014-12-17 06:00:18.905 351 15329.84 42.45 53516.77 88888.00 2014-12-17 06:00:19.405 351 15329.80 42.44 53516.80 88888.00 2014-12-17 06:00:19.905 351 15329.72 42.49 53516.78 88888.00 2014-12-17 06:00:20.405 351 15329.74 42.52 53516.77 88888.00 2014-12-17 06:00:20.905 351 15329.76 42.54 53516.79 88888.00 2014-12-17 06:00:21.405 351 15329.81 42.58 53516.84 88888.00 2014-12-17 06:00:21.905 351 15329.88 42.60 53516.89 88888.00 2014-12-17 06:00:22.405 351 15329.96 42.66 53516.90 88888.00 2014-12-17 06:00:22.905 351 15330.08 42.67 53516.94 88888.00 2014-12-17 06:00:23.405 351 15330.21 42.66 53516.96 88888.00 2014-12-17 06:00:23.905 351 15330.29 42.69 53516.99 88888.00 2014-12-17 06:00:24.405 351 15330.37 42.70 53516.98 88888.00 2014-12-17 06:00:24.905 351 15330.52 42.77 53517.01 88888.00 2014-12-17 06:00:25.405 351 15330.64 42.84 53517.07 88888.00 2014-12-17 06:00:25.905 351 15330.73 42.86 53517.13 88888.00 2014-12-17 06:00:26.405 351 15330.76 42.92 53517.08 88888.00 2014-12-17 06:00:26.905 351 15330.77 42.93 53517.07 88888.00 2014-12-17 06:00:27.405 351 15330.77 42.98 53517.16 88888.00 2014-12-17 06:00:27.905 351 15330.76 43.02 53517.23 88888.00 2014-12-17 06:00:28.405 351 15330.80 43.12 53517.33 88888.00 2014-12-17 06:00:28.905 351 15330.90 43.20 53517.40 88888.00 2014-12-17 06:00:29.405 351 15330.96 43.18 53517.46 88888.00 2014-12-17 06:00:29.905 351 15330.99 43.20 53517.55 88888.00 2014-12-17 06:00:30.405 351 15331.01 43.19 53517.53 88888.00 2014-12-17 06:00:30.905 351 15331.01 43.18 53517.55 88888.00 2014-12-17 06:00:31.405 351 15331.02 43.13 53517.51 88888.00 2014-12-17 06:00:31.905 351 15331.05 43.11 53517.49 88888.00 2014-12-17 06:00:32.405 351 15331.06 43.14 53517.49 88888.00 2014-12-17 06:00:32.905 351 15331.04 43.19 53517.46 88888.00 2014-12-17 06:00:33.405 351 15331.03 43.21 53517.42 88888.00 2014-12-17 06:00:33.905 351 15331.01 43.22 53517.33 88888.00 2014-12-17 06:00:34.405 351 15331.02 43.25 53517.27 88888.00 2014-12-17 06:00:34.905 351 15330.97 43.29 53517.17 88888.00 2014-12-17 06:00:35.405 351 15330.99 43.31 53517.16 88888.00 2014-12-17 06:00:35.905 351 15331.07 43.36 53517.22 88888.00 2014-12-17 06:00:36.405 351 15331.12 43.35 53517.31 88888.00 2014-12-17 06:00:36.905 351 15331.15 43.30 53517.41 88888.00 2014-12-17 06:00:37.405 351 15331.21 43.29 53517.50 88888.00 2014-12-17 06:00:37.905 351 15331.26 43.30 53517.57 88888.00 2014-12-17 06:00:38.405 351 15331.34 43.33 53517.58 88888.00 2014-12-17 06:00:38.905 351 15331.42 43.31 53517.49 88888.00 2014-12-17 06:00:39.405 351 15331.52 43.31 53517.39 88888.00 2014-12-17 06:00:39.905 351 15331.64 43.33 53517.27 88888.00 2014-12-17 06:00:40.405 351 15331.75 43.28 53517.20 88888.00 2014-12-17 06:00:40.905 351 15331.91 43.27 53517.29 88888.00 2014-12-17 06:00:41.405 351 15332.05 43.32 53517.39 88888.00 2014-12-17 06:00:41.905 351 15332.20 43.36 53517.38 88888.00 2014-12-17 06:00:42.405 351 15332.28 43.38 53517.19 88888.00 2014-12-17 06:00:42.905 351 15332.45 43.38 53517.09 88888.00 2014-12-17 06:00:43.405 351 15332.59 43.41 53517.20 88888.00 2014-12-17 06:00:43.905 351 15332.66 43.45 53517.15 88888.00 2014-12-17 06:00:44.405 351 15332.77 43.47 53517.10 88888.00 2014-12-17 06:00:44.905 351 15332.96 43.56 53517.26 88888.00 2014-12-17 06:00:45.405 351 15333.06 43.57 53517.26 88888.00 2014-12-17 06:00:45.905 351 15333.25 43.58 53517.26 88888.00 2014-12-17 06:00:46.405 351 15333.45 43.65 53517.29 88888.00 2014-12-17 06:00:46.905 351 15333.58 43.72 53517.23 88888.00 2014-12-17 06:00:47.405 351 15333.74 43.73 53517.28 88888.00 2014-12-17 06:00:47.905 351 15333.82 43.75 53517.15 88888.00 2014-12-17 06:00:48.405 351 15334.01 43.82 53517.18 88888.00 2014-12-17 06:00:48.905 351 15334.17 43.85 53517.18 88888.00 2014-12-17 06:00:49.405 351 15334.35 43.87 53517.20 88888.00 2014-12-17 06:00:49.905 351 15334.47 43.90 53517.10 88888.00 2014-12-17 06:00:50.405 351 15334.64 43.94 53517.14 88888.00 2014-12-17 06:00:50.905 351 15334.81 43.94 53517.08 88888.00 2014-12-17 06:00:51.405 351 15334.91 44.01 53517.13 88888.00 2014-12-17 06:00:51.905 351 15335.11 44.05 53517.18 88888.00 2014-12-17 06:00:52.405 351 15335.22 44.06 53517.17 88888.00 2014-12-17 06:00:52.905 351 15335.35 44.13 53517.25 88888.00 2014-12-17 06:00:53.405 351 15335.55 44.19 53517.27 88888.00 2014-12-17 06:00:53.905 351 15335.63 44.20 53517.24 88888.00 2014-12-17 06:00:54.405 351 15335.74 44.18 53517.26 88888.00 2014-12-17 06:00:54.905 351 15335.91 44.19 53517.30 88888.00 2014-12-17 06:00:55.405 351 15336.10 44.25 53517.26 88888.00 2014-12-17 06:00:55.905 351 15336.28 44.26 53517.25 88888.00 2014-12-17 06:00:56.405 351 15336.39 44.32 53517.29 88888.00 2014-12-17 06:00:56.905 351 15336.54 44.37 53517.37 88888.00 2014-12-17 06:00:57.405 351 15336.79 44.44 53517.35 88888.00 2014-12-17 06:00:57.905 351 15337.02 44.51 53517.35 88888.00 2014-12-17 06:00:58.405 351 15337.20 44.52 53517.37 88888.00 2014-12-17 06:00:58.905 351 15337.43 44.61 53517.28 88888.00 2014-12-17 06:00:59.405 351 15337.66 44.67 53517.30 88888.00 2014-12-17 06:00:59.905 351 15337.82 44.77 53517.34 88888.00 2014-12-17 06:01:00.405 351 15337.98 44.84 53517.34 88888.00 2014-12-17 06:01:00.905 351 15338.20 44.87 53517.35 88888.00 2014-12-17 06:01:01.405 351 15338.47 44.94 53517.35 88888.00 2014-12-17 06:01:01.905 351 15338.69 45.01 53517.41 88888.00 2014-12-17 06:01:02.405 351 15338.96 45.13 53517.50 88888.00 2014-12-17 06:01:02.905 351 15339.19 45.17 53517.51 88888.00 2014-12-17 06:01:03.405 351 15339.43 45.23 53517.48 88888.00 2014-12-17 06:01:03.905 351 15339.69 45.28 53517.47 88888.00 2014-12-17 06:01:04.405 351 15340.01 45.39 53517.47 88888.00 2014-12-17 06:01:04.905 351 15340.37 45.48 53517.46 88888.00 2014-12-17 06:01:05.405 351 15340.71 45.58 53517.53 88888.00 2014-12-17 06:01:05.905 351 15341.06 45.67 53517.56 88888.00 2014-12-17 06:01:06.405 351 15341.46 45.72 53517.57 88888.00 2014-12-17 06:01:06.905 351 15341.89 45.79 53517.58 88888.00 2014-12-17 06:01:07.405 351 15342.33 45.91 53517.62 88888.00 2014-12-17 06:01:07.905 351 15342.77 46.01 53517.70 88888.00 2014-12-17 06:01:08.405 351 15343.17 46.06 53517.76 88888.00 2014-12-17 06:01:08.905 351 15343.49 46.17 53517.77 88888.00 2014-12-17 06:01:09.405 351 15343.86 46.27 53517.80 88888.00 2014-12-17 06:01:09.905 351 15344.31 46.39 53517.87 88888.00 2014-12-17 06:01:10.406 351 15344.68 46.55 53517.94 88888.00 2014-12-17 06:01:10.906 351 15344.98 46.62 53518.00 88888.00 2014-12-17 06:01:11.406 351 15345.35 46.73 53518.03 88888.00 2014-12-17 06:01:11.906 351 15345.77 46.87 53518.07 88888.00 2014-12-17 06:01:12.406 351 15346.14 47.03 53518.07 88888.00 2014-12-17 06:01:12.906 351 15346.43 47.14 53518.09 88888.00 2014-12-17 06:01:13.406 351 15346.71 47.26 53518.17 88888.00 2014-12-17 06:01:13.906 351 15346.96 47.34 53518.20 88888.00 2014-12-17 06:01:14.406 351 15347.21 47.48 53518.19 88888.00 2014-12-17 06:01:14.906 351 15347.38 47.60 53518.17 88888.00 2014-12-17 06:01:15.406 351 15347.48 47.64 53518.21 88888.00 2014-12-17 06:01:15.906 351 15347.67 47.65 53518.29 88888.00 2014-12-17 06:01:16.406 351 15347.84 47.76 53518.38 88888.00 2014-12-17 06:01:16.906 351 15347.98 47.81 53518.45 88888.00 2014-12-17 06:01:17.406 351 15348.12 47.82 53518.52 88888.00 2014-12-17 06:01:17.906 351 15348.20 47.88 53518.64 88888.00 2014-12-17 06:01:18.406 351 15348.29 47.92 53518.67 88888.00 2014-12-17 06:01:18.906 351 15348.38 48.03 53518.66 88888.00 2014-12-17 06:01:19.406 351 15348.47 48.08 53518.66 88888.00 2014-12-17 06:01:19.906 351 15348.51 48.07 53518.71 88888.00 2014-12-17 06:01:20.406 351 15348.48 48.07 53518.78 88888.00 2014-12-17 06:01:20.906 351 15348.53 48.08 53518.87 88888.00 2014-12-17 06:01:21.406 351 15348.57 48.11 53518.90 88888.00 2014-12-17 06:01:21.906 351 15348.61 48.12 53518.90 88888.00 2014-12-17 06:01:22.406 351 15348.59 48.19 53518.90 88888.00 2014-12-17 06:01:22.906 351 15348.53 48.26 53518.86 88888.00 2014-12-17 06:01:23.406 351 15348.47 48.28 53518.90 88888.00 2014-12-17 06:01:23.906 351 15348.49 48.28 53519.01 88888.00 2014-12-17 06:01:24.406 351 15348.47 48.30 53519.04 88888.00 2014-12-17 06:01:24.906 351 15348.40 48.32 53519.07 88888.00 2014-12-17 06:01:25.406 351 15348.32 48.26 53519.12 88888.00 2014-12-17 06:01:25.906 351 15348.19 48.23 53519.19 88888.00 2014-12-17 06:01:26.406 351 15348.12 48.26 53519.22 88888.00 2014-12-17 06:01:26.906 351 15348.04 48.35 53519.21 88888.00 2014-12-17 06:01:27.406 351 15347.93 48.33 53519.21 88888.00 2014-12-17 06:01:27.906 351 15347.79 48.32 53519.25 88888.00 2014-12-17 06:01:28.406 351 15347.65 48.34 53519.27 88888.00 2014-12-17 06:01:28.906 351 15347.48 48.35 53519.29 88888.00 2014-12-17 06:01:29.406 351 15347.39 48.37 53519.34 88888.00 2014-12-17 06:01:29.906 351 15347.28 48.30 53519.38 88888.00 2014-12-17 06:01:30.406 351 15347.22 48.32 53519.36 88888.00 2014-12-17 06:01:30.906 351 15347.13 48.35 53519.37 88888.00 2014-12-17 06:01:31.406 351 15347.07 48.34 53519.31 88888.00 2014-12-17 06:01:31.906 351 15346.97 48.32 53519.32 88888.00 2014-12-17 06:01:32.406 351 15346.89 48.31 53519.38 88888.00 2014-12-17 06:01:32.906 351 15346.83 48.31 53519.45 88888.00 2014-12-17 06:01:33.406 351 15346.78 48.35 53519.47 88888.00 2014-12-17 06:01:33.906 351 15346.72 48.34 53519.44 88888.00 2014-12-17 06:01:34.406 351 15346.68 48.31 53519.45 88888.00 2014-12-17 06:01:34.906 351 15346.60 48.28 53519.43 88888.00 2014-12-17 06:01:35.406 351 15346.59 48.26 53519.36 88888.00 2014-12-17 06:01:35.906 351 15346.56 48.24 53519.34 88888.00 2014-12-17 06:01:36.406 351 15346.53 48.24 53519.41 88888.00 2014-12-17 06:01:36.906 351 15346.53 48.30 53519.37 88888.00 2014-12-17 06:01:37.406 351 15346.51 48.33 53519.35 88888.00 2014-12-17 06:01:37.906 351 15346.49 48.33 53519.39 88888.00 2014-12-17 06:01:38.406 351 15346.44 48.34 53519.36 88888.00 2014-12-17 06:01:38.906 351 15346.42 48.40 53519.27 88888.00 2014-12-17 06:01:39.406 351 15346.43 48.46 53519.24 88888.00 2014-12-17 06:01:39.906 351 15346.45 48.47 53519.22 88888.00 2014-12-17 06:01:40.406 351 15346.43 48.50 53519.21 88888.00 2014-12-17 06:01:40.906 351 15346.49 48.54 53519.25 88888.00 2014-12-17 06:01:41.406 351 15346.49 48.55 53519.25 88888.00 2014-12-17 06:01:41.906 351 15346.45 48.63 53519.26 88888.00 2014-12-17 06:01:42.406 351 15346.41 48.66 53519.28 88888.00 2014-12-17 06:01:42.906 351 15346.48 48.69 53519.32 88888.00 2014-12-17 06:01:43.406 351 15346.57 48.71 53519.30 88888.00 2014-12-17 06:01:43.906 351 15346.60 48.77 53519.37 88888.00 2014-12-17 06:01:44.406 351 15346.63 48.85 53519.42 88888.00 2014-12-17 06:01:44.906 351 15346.67 48.82 53519.38 88888.00 2014-12-17 06:01:45.406 351 15346.67 48.80 53519.38 88888.00 2014-12-17 06:01:45.906 351 15346.76 48.87 53519.38 88888.00 2014-12-17 06:01:46.406 351 15346.78 48.91 53519.32 88888.00 2014-12-17 06:01:46.906 351 15346.75 48.91 53519.31 88888.00 2014-12-17 06:01:47.406 351 15346.69 48.92 53519.31 88888.00 2014-12-17 06:01:47.906 351 15346.72 48.93 53519.25 88888.00 2014-12-17 06:01:48.406 351 15346.76 48.87 53519.26 88888.00 2014-12-17 06:01:48.906 351 15346.77 48.84 53519.31 88888.00 2014-12-17 06:01:49.406 351 15346.76 48.84 53519.30 88888.00 2014-12-17 06:01:49.906 351 15346.74 48.90 53519.27 88888.00 2014-12-17 06:01:50.406 351 15346.69 48.94 53519.27 88888.00 2014-12-17 06:01:50.906 351 15346.62 48.90 53519.26 88888.00 2014-12-17 06:01:51.406 351 15346.62 48.83 53519.30 88888.00 2014-12-17 06:01:51.906 351 15346.58 48.84 53519.36 88888.00 2014-12-17 06:01:52.406 351 15346.54 48.86 53519.38 88888.00 2014-12-17 06:01:52.906 351 15346.60 48.86 53519.37 88888.00 2014-12-17 06:01:53.406 351 15346.62 48.89 53519.41 88888.00 2014-12-17 06:01:53.906 351 15346.70 48.86 53519.40 88888.00 2014-12-17 06:01:54.406 351 15346.72 48.81 53519.38 88888.00 2014-12-17 06:01:54.906 351 15346.70 48.90 53519.35 88888.00 2014-12-17 06:01:55.406 351 15346.65 48.91 53519.35 88888.00 2014-12-17 06:01:55.906 351 15346.59 48.97 53519.34 88888.00 2014-12-17 06:01:56.406 351 15346.59 48.91 53519.37 88888.00 2014-12-17 06:01:56.906 351 15346.60 48.90 53519.36 88888.00 2014-12-17 06:01:57.406 351 15346.61 48.94 53519.39 88888.00 2014-12-17 06:01:57.906 351 15346.54 48.99 53519.45 88888.00 2014-12-17 06:01:58.406 351 15346.60 48.97 53519.46 88888.00 2014-12-17 06:01:58.906 351 15346.66 48.89 53519.43 88888.00 2014-12-17 06:01:59.406 351 15346.63 48.86 53519.43 88888.00 2014-12-17 06:01:59.906 351 15346.61 48.84 53519.42 88888.00 2014-12-17 06:02:00.406 351 15346.65 48.80 53519.40 88888.00 2014-12-17 06:02:00.906 351 15346.70 48.83 53519.42 88888.00 2014-12-17 06:02:01.406 351 15346.74 48.87 53519.43 88888.00 2014-12-17 06:02:01.906 351 15346.77 48.90 53519.47 88888.00 2014-12-17 06:02:02.406 351 15346.81 48.92 53519.44 88888.00 2014-12-17 06:02:02.906 351 15346.84 48.95 53519.42 88888.00 2014-12-17 06:02:03.406 351 15346.89 48.94 53519.40 88888.00 2014-12-17 06:02:03.906 351 15347.03 48.94 53519.37 88888.00 2014-12-17 06:02:04.406 351 15347.10 48.98 53519.37 88888.00 2014-12-17 06:02:04.906 351 15347.12 48.93 53519.41 88888.00 2014-12-17 06:02:05.406 351 15347.19 48.99 53519.43 88888.00 2014-12-17 06:02:05.906 351 15347.30 49.01 53519.45 88888.00 2014-12-17 06:02:06.406 351 15347.38 49.02 53519.44 88888.00 2014-12-17 06:02:06.906 351 15347.51 49.10 53519.44 88888.00 2014-12-17 06:02:07.406 351 15347.59 49.16 53519.44 88888.00 2014-12-17 06:02:07.906 351 15347.66 49.23 53519.46 88888.00 2014-12-17 06:02:08.406 351 15347.71 49.33 53519.46 88888.00 2014-12-17 06:02:08.906 351 15347.77 49.35 53519.40 88888.00 2014-12-17 06:02:09.406 351 15347.86 49.35 53519.39 88888.00 2014-12-17 06:02:09.906 351 15347.87 49.35 53519.46 88888.00 2014-12-17 06:02:10.406 351 15347.94 49.41 53519.51 88888.00 2014-12-17 06:02:10.906 351 15348.02 49.41 53519.50 88888.00 2014-12-17 06:02:11.406 351 15348.03 49.49 53519.54 88888.00 2014-12-17 06:02:11.906 351 15348.02 49.54 53519.56 88888.00 2014-12-17 06:02:12.406 351 15348.03 49.56 53519.61 88888.00 2014-12-17 06:02:12.906 351 15348.11 49.53 53519.69 88888.00 2014-12-17 06:02:13.406 351 15348.13 49.56 53519.71 88888.00 2014-12-17 06:02:13.906 351 15348.12 49.59 53519.73 88888.00 2014-12-17 06:02:14.406 351 15348.10 49.61 53519.76 88888.00 2014-12-17 06:02:14.906 351 15348.05 49.61 53519.79 88888.00 2014-12-17 06:02:15.406 351 15347.98 49.60 53519.82 88888.00 2014-12-17 06:02:15.906 351 15347.93 49.60 53519.80 88888.00 2014-12-17 06:02:16.406 351 15347.86 49.69 53519.80 88888.00 2014-12-17 06:02:16.906 351 15347.85 49.70 53519.77 88888.00 2014-12-17 06:02:17.406 351 15347.74 49.68 53519.76 88888.00 2014-12-17 06:02:17.906 351 15347.66 49.64 53519.80 88888.00 2014-12-17 06:02:18.406 351 15347.52 49.63 53519.82 88888.00 2014-12-17 06:02:18.906 351 15347.38 49.60 53519.80 88888.00 2014-12-17 06:02:19.406 351 15347.33 49.60 53519.83 88888.00 2014-12-17 06:02:19.906 351 15347.24 49.60 53519.87 88888.00 2014-12-17 06:02:20.406 351 15347.11 49.63 53519.92 88888.00 2014-12-17 06:02:20.906 351 15346.96 49.66 53519.92 88888.00 2014-12-17 06:02:21.406 351 15346.84 49.69 53519.98 88888.00 2014-12-17 06:02:21.906 351 15346.79 49.59 53519.96 88888.00 2014-12-17 06:02:22.406 351 15346.71 49.60 53519.97 88888.00 2014-12-17 06:02:22.906 351 15346.63 49.62 53519.96 88888.00 2014-12-17 06:02:23.406 351 15346.57 49.63 53519.90 88888.00 2014-12-17 06:02:23.906 351 15346.50 49.66 53519.88 88888.00 2014-12-17 06:02:24.406 351 15346.47 49.70 53519.89 88888.00 2014-12-17 06:02:24.906 351 15346.36 49.68 53519.85 88888.00 2014-12-17 06:02:25.406 351 15346.31 49.67 53519.85 88888.00 2014-12-17 06:02:25.906 351 15346.26 49.68 53519.87 88888.00 2014-12-17 06:02:26.406 351 15346.18 49.71 53519.85 88888.00 2014-12-17 06:02:26.906 351 15346.11 49.77 53519.82 88888.00 2014-12-17 06:02:27.406 351 15346.06 49.77 53519.79 88888.00 2014-12-17 06:02:27.906 351 15346.05 49.79 53519.76 88888.00 2014-12-17 06:02:28.406 351 15346.03 49.80 53519.78 88888.00 2014-12-17 06:02:28.906 351 15345.95 49.85 53519.81 88888.00 2014-12-17 06:02:29.406 351 15345.98 49.87 53519.87 88888.00 2014-12-17 06:02:29.906 351 15345.96 49.81 53519.89 88888.00 2014-12-17 06:02:30.406 351 15345.94 49.77 53519.96 88888.00 2014-12-17 06:02:30.906 351 15345.95 49.80 53519.98 88888.00 2014-12-17 06:02:31.406 351 15345.90 49.81 53519.98 88888.00 2014-12-17 06:02:31.906 351 15345.85 49.87 53519.95 88888.00 2014-12-17 06:02:32.406 351 15345.80 49.86 53519.97 88888.00 2014-12-17 06:02:32.906 351 15345.80 49.85 53519.89 88888.00 2014-12-17 06:02:33.406 351 15345.69 49.79 53519.86 88888.00 2014-12-17 06:02:33.906 351 15345.68 49.78 53519.85 88888.00 2014-12-17 06:02:34.406 351 15345.60 49.79 53519.82 88888.00 2014-12-17 06:02:34.906 351 15345.52 49.72 53519.83 88888.00 2014-12-17 06:02:35.406 351 15345.43 49.71 53519.84 88888.00 2014-12-17 06:02:35.906 351 15345.35 49.69 53519.84 88888.00 2014-12-17 06:02:36.406 351 15345.30 49.67 53519.79 88888.00 2014-12-17 06:02:36.906 351 15345.18 49.70 53519.83 88888.00 2014-12-17 06:02:37.406 351 15345.08 49.73 53519.87 88888.00 2014-12-17 06:02:37.906 351 15345.06 49.73 53519.87 88888.00 2014-12-17 06:02:38.406 351 15345.00 49.72 53519.87 88888.00 2014-12-17 06:02:38.906 351 15344.96 49.75 53519.88 88888.00 2014-12-17 06:02:39.406 351 15344.94 49.73 53519.82 88888.00 2014-12-17 06:02:39.906 351 15344.82 49.72 53519.84 88888.00 2014-12-17 06:02:40.406 351 15344.77 49.70 53519.79 88888.00 2014-12-17 06:02:40.906 351 15344.75 49.69 53519.80 88888.00 2014-12-17 06:02:41.406 351 15344.66 49.72 53519.78 88888.00 2014-12-17 06:02:41.906 351 15344.62 49.70 53519.78 88888.00 2014-12-17 06:02:42.406 351 15344.60 49.62 53519.77 88888.00 2014-12-17 06:02:42.906 351 15344.53 49.59 53519.66 88888.00 2014-12-17 06:02:43.406 351 15344.45 49.62 53519.66 88888.00 2014-12-17 06:02:43.906 351 15344.41 49.58 53519.65 88888.00 2014-12-17 06:02:44.406 351 15344.36 49.61 53519.67 88888.00 2014-12-17 06:02:44.906 351 15344.30 49.59 53519.63 88888.00 2014-12-17 06:02:45.406 351 15344.30 49.55 53519.63 88888.00 2014-12-17 06:02:45.906 351 15344.30 49.54 53519.65 88888.00 2014-12-17 06:02:46.406 351 15344.27 49.49 53519.62 88888.00 2014-12-17 06:02:46.906 351 15344.19 49.46 53519.56 88888.00 2014-12-17 06:02:47.406 351 15344.16 49.45 53519.52 88888.00 2014-12-17 06:02:47.906 351 15344.17 49.42 53519.50 88888.00 2014-12-17 06:02:48.406 351 15344.14 49.42 53519.46 88888.00 2014-12-17 06:02:48.906 351 15344.15 49.42 53519.43 88888.00 2014-12-17 06:02:49.406 351 15344.10 49.37 53519.40 88888.00 2014-12-17 06:02:49.906 351 15344.05 49.41 53519.32 88888.00 2014-12-17 06:02:50.406 351 15344.10 49.41 53519.25 88888.00 2014-12-17 06:02:50.906 351 15344.21 49.41 53519.15 88888.00 2014-12-17 06:02:51.406 351 15344.23 49.36 53519.09 88888.00 2014-12-17 06:02:51.906 351 15344.26 49.37 53519.04 88888.00 2014-12-17 06:02:52.406 351 15344.31 49.35 53519.01 88888.00 2014-12-17 06:02:52.906 351 15344.32 49.33 53519.04 88888.00 2014-12-17 06:02:53.406 351 15344.31 49.35 53519.01 88888.00 2014-12-17 06:02:53.906 351 15344.39 49.32 53519.01 88888.00 2014-12-17 06:02:54.406 351 15344.50 49.30 53518.97 88888.00 2014-12-17 06:02:54.906 351 15344.55 49.29 53518.95 88888.00 2014-12-17 06:02:55.406 351 15344.59 49.24 53518.92 88888.00 2014-12-17 06:02:55.906 351 15344.61 49.27 53518.85 88888.00 2014-12-17 06:02:56.406 351 15344.59 49.25 53518.80 88888.00 2014-12-17 06:02:56.906 351 15344.57 49.17 53518.78 88888.00 2014-12-17 06:02:57.406 351 15344.64 49.09 53518.74 88888.00 2014-12-17 06:02:57.906 351 15344.66 49.07 53518.64 88888.00 2014-12-17 06:02:58.406 351 15344.66 49.02 53518.65 88888.00 2014-12-17 06:02:58.906 351 15344.64 49.00 53518.57 88888.00 2014-12-17 06:02:59.406 351 15344.62 48.97 53518.49 88888.00 2014-12-17 06:02:59.906 351 15344.59 48.91 53518.46 88888.00 2014-12-17 06:03:00.406 351 15344.54 48.90 53518.48 88888.00 2014-12-17 06:03:00.906 351 15344.49 48.82 53518.51 88888.00 2014-12-17 06:03:01.406 351 15344.41 48.80 53518.50 88888.00 2014-12-17 06:03:01.906 351 15344.35 48.74 53518.51 88888.00 2014-12-17 06:03:02.406 351 15344.32 48.71 53518.52 88888.00 2014-12-17 06:03:02.906 351 15344.24 48.67 53518.44 88888.00 2014-12-17 06:03:03.406 351 15344.19 48.59 53518.36 88888.00 2014-12-17 06:03:03.906 351 15344.18 48.55 53518.30 88888.00 2014-12-17 06:03:04.406 351 15344.16 48.50 53518.24 88888.00 2014-12-17 06:03:04.906 351 15344.14 48.45 53518.18 88888.00 2014-12-17 06:03:05.406 351 15344.10 48.34 53518.11 88888.00 2014-12-17 06:03:05.906 351 15344.05 48.29 53518.16 88888.00 2014-12-17 06:03:06.406 351 15343.98 48.25 53518.13 88888.00 2014-12-17 06:03:06.906 351 15343.89 48.25 53518.03 88888.00 2014-12-17 06:03:07.406 351 15343.88 48.23 53517.99 88888.00 2014-12-17 06:03:07.906 351 15343.85 48.17 53517.99 88888.00 2014-12-17 06:03:08.406 351 15343.78 48.11 53517.94 88888.00 2014-12-17 06:03:08.906 351 15343.77 48.02 53517.91 88888.00 2014-12-17 06:03:09.406 351 15343.71 48.05 53517.87 88888.00 2014-12-17 06:03:09.906 351 15343.70 48.02 53517.85 88888.00 2014-12-17 06:03:10.406 351 15343.64 47.94 53517.80 88888.00 2014-12-17 06:03:10.906 351 15343.68 47.95 53517.76 88888.00 2014-12-17 06:03:11.406 351 15343.66 47.94 53517.74 88888.00 2014-12-17 06:03:11.906 351 15343.60 47.87 53517.70 88888.00 2014-12-17 06:03:12.406 351 15343.60 47.85 53517.70 88888.00 2014-12-17 06:03:12.906 351 15343.55 47.82 53517.68 88888.00 2014-12-17 06:03:13.406 351 15343.50 47.76 53517.67 88888.00 2014-12-17 06:03:13.906 351 15343.49 47.65 53517.65 88888.00 2014-12-17 06:03:14.406 351 15343.45 47.60 53517.65 88888.00 2014-12-17 06:03:14.906 351 15343.40 47.61 53517.64 88888.00 2014-12-17 06:03:15.406 351 15343.32 47.63 53517.53 88888.00 2014-12-17 06:03:15.906 351 15343.26 47.60 53517.51 88888.00 2014-12-17 06:03:16.406 351 15343.30 47.57 53517.50 88888.00 2014-12-17 06:03:16.906 351 15343.30 47.52 53517.50 88888.00 2014-12-17 06:03:17.406 351 15343.27 47.47 53517.49 88888.00 2014-12-17 06:03:17.906 351 15343.30 47.40 53517.50 88888.00 2014-12-17 06:03:18.406 351 15343.32 47.36 53517.50 88888.00 2014-12-17 06:03:18.906 351 15343.34 47.36 53517.50 88888.00 2014-12-17 06:03:19.406 351 15343.36 47.36 53517.43 88888.00 2014-12-17 06:03:19.906 351 15343.37 47.28 53517.35 88888.00 2014-12-17 06:03:20.406 351 15343.36 47.27 53517.31 88888.00 2014-12-17 06:03:20.906 351 15343.34 47.13 53517.28 88888.00 2014-12-17 06:03:21.406 351 15343.39 47.09 53517.28 88888.00 2014-12-17 06:03:21.906 351 15343.43 47.07 53517.27 88888.00 2014-12-17 06:03:22.406 351 15343.45 47.02 53517.23 88888.00 2014-12-17 06:03:22.906 351 15343.49 46.99 53517.16 88888.00 2014-12-17 06:03:23.406 351 15343.51 46.98 53517.06 88888.00 2014-12-17 06:03:23.906 351 15343.57 46.96 53517.02 88888.00 2014-12-17 06:03:24.406 351 15343.71 46.94 53517.04 88888.00 2014-12-17 06:03:24.906 351 15343.78 46.98 53517.04 88888.00 2014-12-17 06:03:25.406 351 15343.87 46.98 53517.06 88888.00 2014-12-17 06:03:25.906 351 15344.00 46.95 53517.13 88888.00 2014-12-17 06:03:26.406 351 15344.10 46.91 53517.16 88888.00 2014-12-17 06:03:26.906 351 15344.16 46.91 53517.10 88888.00 2014-12-17 06:03:27.406 351 15344.22 46.88 53517.07 88888.00 2014-12-17 06:03:27.906 351 15344.22 46.85 53517.01 88888.00 2014-12-17 06:03:28.406 351 15344.25 46.76 53516.99 88888.00 2014-12-17 06:03:28.906 351 15344.31 46.68 53516.96 88888.00 2014-12-17 06:03:29.406 351 15344.30 46.65 53516.92 88888.00 2014-12-17 06:03:29.906 351 15344.31 46.67 53516.89 88888.00 2014-12-17 06:03:30.406 351 15344.33 46.67 53516.82 88888.00 2014-12-17 06:03:30.906 351 15344.40 46.59 53516.72 88888.00 2014-12-17 06:03:31.406 351 15344.41 46.49 53516.61 88888.00 2014-12-17 06:03:31.906 351 15344.48 46.44 53516.54 88888.00 2014-12-17 06:03:32.406 351 15344.48 46.42 53516.54 88888.00 2014-12-17 06:03:32.906 351 15344.52 46.35 53516.54 88888.00 2014-12-17 06:03:33.406 351 15344.55 46.32 53516.55 88888.00 2014-12-17 06:03:33.906 351 15344.61 46.33 53516.57 88888.00 2014-12-17 06:03:34.406 351 15344.62 46.32 53516.56 88888.00 2014-12-17 06:03:34.906 351 15344.64 46.24 53516.50 88888.00 2014-12-17 06:03:35.406 351 15344.67 46.14 53516.53 88888.00 2014-12-17 06:03:35.906 351 15344.68 46.08 53516.50 88888.00 2014-12-17 06:03:36.406 351 15344.66 46.01 53516.45 88888.00 2014-12-17 06:03:36.906 351 15344.63 45.97 53516.43 88888.00 2014-12-17 06:03:37.406 351 15344.71 45.96 53516.44 88888.00 2014-12-17 06:03:37.906 351 15344.69 45.98 53516.42 88888.00 2014-12-17 06:03:38.406 351 15344.71 45.96 53516.37 88888.00 2014-12-17 06:03:38.906 351 15344.70 45.91 53516.28 88888.00 2014-12-17 06:03:39.406 351 15344.68 45.87 53516.22 88888.00 2014-12-17 06:03:39.906 351 15344.59 45.86 53516.20 88888.00 2014-12-17 06:03:40.406 351 15344.49 45.80 53516.18 88888.00 2014-12-17 06:03:40.906 351 15344.40 45.71 53516.16 88888.00 2014-12-17 06:03:41.406 351 15344.34 45.62 53516.19 88888.00 2014-12-17 06:03:41.906 351 15344.21 45.52 53516.20 88888.00 2014-12-17 06:03:42.406 351 15344.07 45.50 53516.20 88888.00 2014-12-17 06:03:42.906 351 15344.03 45.41 53516.19 88888.00 2014-12-17 06:03:43.406 351 15343.92 45.32 53516.19 88888.00 2014-12-17 06:03:43.906 351 15343.78 45.29 53516.12 88888.00 2014-12-17 06:03:44.406 351 15343.66 45.23 53516.06 88888.00 2014-12-17 06:03:44.906 351 15343.50 45.17 53516.00 88888.00 2014-12-17 06:03:45.406 351 15343.34 45.12 53516.03 88888.00 2014-12-17 06:03:45.906 351 15343.21 45.08 53516.08 88888.00 2014-12-17 06:03:46.406 351 15343.10 45.01 53516.04 88888.00 2014-12-17 06:03:46.906 351 15342.98 44.94 53516.00 88888.00 2014-12-17 06:03:47.406 351 15342.85 44.87 53515.88 88888.00 2014-12-17 06:03:47.906 351 15342.67 44.82 53515.81 88888.00 2014-12-17 06:03:48.406 351 15342.53 44.79 53515.76 88888.00 2014-12-17 06:03:48.906 351 15342.37 44.74 53515.73 88888.00 2014-12-17 06:03:49.406 351 15342.24 44.69 53515.75 88888.00 2014-12-17 06:03:49.906 351 15342.14 44.60 53515.74 88888.00 2014-12-17 06:03:50.406 351 15342.05 44.51 53515.76 88888.00 2014-12-17 06:03:50.906 351 15341.86 44.45 53515.74 88888.00 2014-12-17 06:03:51.406 351 15341.68 44.36 53515.68 88888.00 2014-12-17 06:03:51.906 351 15341.50 44.24 53515.58 88888.00 2014-12-17 06:03:52.406 351 15341.35 44.16 53515.53 88888.00 2014-12-17 06:03:52.906 351 15341.20 44.17 53515.46 88888.00 2014-12-17 06:03:53.406 351 15341.05 44.10 53515.42 88888.00 2014-12-17 06:03:53.906 351 15340.89 44.01 53515.42 88888.00 2014-12-17 06:03:54.406 351 15340.78 43.94 53515.42 88888.00 2014-12-17 06:03:54.906 351 15340.60 43.89 53515.38 88888.00 2014-12-17 06:03:55.406 351 15340.43 43.83 53515.29 88888.00 2014-12-17 06:03:55.906 351 15340.30 43.83 53515.29 88888.00 2014-12-17 06:03:56.406 351 15340.21 43.87 53515.27 88888.00 2014-12-17 06:03:56.906 351 15340.08 43.77 53515.16 88888.00 2014-12-17 06:03:57.406 351 15339.91 43.67 53515.13 88888.00 2014-12-17 06:03:57.906 351 15339.75 43.62 53515.16 88888.00 2014-12-17 06:03:58.406 351 15339.53 43.59 53515.14 88888.00 2014-12-17 06:03:58.906 351 15339.36 43.53 53515.08 88888.00 2014-12-17 06:03:59.406 351 15339.20 43.47 53515.03 88888.00 2014-12-17 06:03:59.906 351 15338.96 43.39 53514.99 88888.00 2014-12-17 06:04:00.406 351 15338.70 43.25 53514.89 88888.00 2014-12-17 06:04:00.906 351 15338.55 43.19 53514.85 88888.00 2014-12-17 06:04:01.406 351 15338.37 43.10 53514.85 88888.00 2014-12-17 06:04:01.906 351 15338.20 43.02 53514.82 88888.00 2014-12-17 06:04:02.406 351 15338.02 42.94 53514.77 88888.00 2014-12-17 06:04:02.906 351 15337.76 42.86 53514.66 88888.00 2014-12-17 06:04:03.406 351 15337.62 42.75 53514.58 88888.00 2014-12-17 06:04:03.906 351 15337.48 42.67 53514.52 88888.00 2014-12-17 06:04:04.406 351 15337.31 42.62 53514.41 88888.00 2014-12-17 06:04:04.906 351 15337.16 42.52 53514.34 88888.00 2014-12-17 06:04:05.406 351 15337.00 42.46 53514.23 88888.00 2014-12-17 06:04:05.906 351 15336.86 42.40 53514.18 88888.00 2014-12-17 06:04:06.406 351 15336.68 42.41 53514.17 88888.00 2014-12-17 06:04:06.906 351 15336.55 42.27 53514.13 88888.00 2014-12-17 06:04:07.406 351 15336.36 42.17 53514.05 88888.00 2014-12-17 06:04:07.906 351 15336.16 42.17 53514.01 88888.00 2014-12-17 06:04:08.406 351 15335.99 42.11 53513.98 88888.00 2014-12-17 06:04:08.906 351 15335.85 42.10 53513.91 88888.00 2014-12-17 06:04:09.406 351 15335.76 42.00 53513.81 88888.00 2014-12-17 06:04:09.906 351 15335.64 41.98 53513.80 88888.00 2014-12-17 06:04:10.406 351 15335.47 41.90 53513.78 88888.00 2014-12-17 06:04:10.906 351 15335.41 41.87 53513.74 88888.00 2014-12-17 06:04:11.406 351 15335.31 41.76 53513.66 88888.00 2014-12-17 06:04:11.906 351 15335.16 41.67 53513.50 88888.00 2014-12-17 06:04:12.406 351 15335.05 41.59 53513.44 88888.00 2014-12-17 06:04:12.906 351 15334.96 41.55 53513.53 88888.00 2014-12-17 06:04:13.406 351 15334.87 41.51 53513.51 88888.00 2014-12-17 06:04:13.906 351 15334.73 41.48 53513.40 88888.00 2014-12-17 06:04:14.406 351 15334.63 41.48 53513.37 88888.00 2014-12-17 06:04:14.906 351 15334.51 41.42 53513.31 88888.00 2014-12-17 06:04:15.406 351 15334.41 41.32 53513.25 88888.00 2014-12-17 06:04:15.906 351 15334.30 41.24 53513.23 88888.00 2014-12-17 06:04:16.406 351 15334.17 41.15 53513.17 88888.00 2014-12-17 06:04:16.906 351 15334.11 41.11 53513.17 88888.00 2014-12-17 06:04:17.406 351 15334.08 41.05 53513.10 88888.00 2014-12-17 06:04:17.906 351 15333.95 41.04 53513.05 88888.00 2014-12-17 06:04:18.406 351 15333.84 41.00 53513.04 88888.00 2014-12-17 06:04:18.906 351 15333.75 40.98 53513.05 88888.00 2014-12-17 06:04:19.406 351 15333.69 40.85 53513.00 88888.00 2014-12-17 06:04:19.906 351 15333.63 40.74 53512.85 88888.00 2014-12-17 06:04:20.406 351 15333.54 40.68 53512.77 88888.00 2014-12-17 06:04:20.906 351 15333.45 40.64 53512.75 88888.00 2014-12-17 06:04:21.406 351 15333.41 40.57 53512.63 88888.00 2014-12-17 06:04:21.906 351 15333.33 40.48 53512.62 88888.00 2014-12-17 06:04:22.406 351 15333.25 40.42 53512.56 88888.00 2014-12-17 06:04:22.906 351 15333.22 40.42 53512.49 88888.00 2014-12-17 06:04:23.406 351 15333.14 40.39 53512.42 88888.00 2014-12-17 06:04:23.906 351 15333.06 40.34 53512.43 88888.00 2014-12-17 06:04:24.406 351 15333.01 40.25 53512.43 88888.00 2014-12-17 06:04:24.906 351 15332.91 40.19 53512.43 88888.00 2014-12-17 06:04:25.406 351 15332.86 40.12 53512.38 88888.00 2014-12-17 06:04:25.906 351 15332.76 40.09 53512.30 88888.00 2014-12-17 06:04:26.406 351 15332.73 40.05 53512.22 88888.00 2014-12-17 06:04:26.906 351 15332.69 39.95 53512.14 88888.00 2014-12-17 06:04:27.406 351 15332.63 39.88 53512.09 88888.00 2014-12-17 06:04:27.906 351 15332.56 39.88 53512.00 88888.00 2014-12-17 06:04:28.406 351 15332.50 39.83 53511.95 88888.00 2014-12-17 06:04:28.906 351 15332.49 39.69 53511.95 88888.00 2014-12-17 06:04:29.406 351 15332.40 39.59 53511.86 88888.00 2014-12-17 06:04:29.906 351 15332.33 39.57 53511.77 88888.00 2014-12-17 06:04:30.406 351 15332.24 39.49 53511.77 88888.00 2014-12-17 06:04:30.906 351 15332.14 39.41 53511.72 88888.00 2014-12-17 06:04:31.406 351 15332.05 39.35 53511.68 88888.00 2014-12-17 06:04:31.906 351 15331.92 39.24 53511.64 88888.00 2014-12-17 06:04:32.406 351 15331.82 39.19 53511.56 88888.00 2014-12-17 06:04:32.906 351 15331.76 39.19 53511.46 88888.00 2014-12-17 06:04:33.406 351 15331.65 39.16 53511.40 88888.00 2014-12-17 06:04:33.906 351 15331.58 39.14 53511.35 88888.00 2014-12-17 06:04:34.406 351 15331.57 39.05 53511.26 88888.00 2014-12-17 06:04:34.906 351 15331.52 38.98 53511.22 88888.00 2014-12-17 06:04:35.406 351 15331.39 38.95 53511.13 88888.00 2014-12-17 06:04:35.906 351 15331.28 38.86 53511.01 88888.00 2014-12-17 06:04:36.406 351 15331.15 38.83 53510.92 88888.00 2014-12-17 06:04:36.906 351 15331.10 38.78 53510.90 88888.00 2014-12-17 06:04:37.406 351 15331.04 38.69 53510.86 88888.00 2014-12-17 06:04:37.906 351 15330.97 38.56 53510.86 88888.00 2014-12-17 06:04:38.406 351 15330.89 38.48 53510.77 88888.00 2014-12-17 06:04:38.906 351 15330.82 38.43 53510.72 88888.00 2014-12-17 06:04:39.406 351 15330.80 38.34 53510.64 88888.00 2014-12-17 06:04:39.906 351 15330.75 38.28 53510.59 88888.00 2014-12-17 06:04:40.406 351 15330.58 38.28 53510.57 88888.00 2014-12-17 06:04:40.906 351 15330.50 38.19 53510.56 88888.00 2014-12-17 06:04:41.406 351 15330.47 38.11 53510.52 88888.00 2014-12-17 06:04:41.906 351 15330.39 38.00 53510.45 88888.00 2014-12-17 06:04:42.406 351 15330.25 37.91 53510.34 88888.00 2014-12-17 06:04:42.906 351 15330.19 37.92 53510.30 88888.00 2014-12-17 06:04:43.406 351 15330.19 37.85 53510.25 88888.00 2014-12-17 06:04:43.906 351 15330.10 37.76 53510.15 88888.00 2014-12-17 06:04:44.406 351 15330.06 37.68 53509.99 88888.00 2014-12-17 06:04:44.906 351 15329.98 37.63 53509.94 88888.00 2014-12-17 06:04:45.406 351 15329.93 37.57 53509.88 88888.00 2014-12-17 06:04:45.906 351 15329.86 37.46 53509.89 88888.00 2014-12-17 06:04:46.406 351 15329.80 37.41 53509.88 88888.00 2014-12-17 06:04:46.906 351 15329.80 37.35 53509.83 88888.00 2014-12-17 06:04:47.406 351 15329.79 37.26 53509.78 88888.00 2014-12-17 06:04:47.906 351 15329.74 37.22 53509.72 88888.00 2014-12-17 06:04:48.406 351 15329.65 37.11 53509.65 88888.00 2014-12-17 06:04:48.906 351 15329.53 37.05 53509.58 88888.00 2014-12-17 06:04:49.406 351 15329.47 36.96 53509.52 88888.00 2014-12-17 06:04:49.906 351 15329.44 36.90 53509.43 88888.00 2014-12-17 06:04:50.406 351 15329.39 36.89 53509.38 88888.00 2014-12-17 06:04:50.906 351 15329.30 36.82 53509.32 88888.00 2014-12-17 06:04:51.406 351 15329.23 36.75 53509.24 88888.00 2014-12-17 06:04:51.906 351 15329.15 36.81 53509.15 88888.00 2014-12-17 06:04:52.406 351 15329.13 36.81 53509.10 88888.00 2014-12-17 06:04:52.906 351 15329.06 36.72 53509.06 88888.00 2014-12-17 06:04:53.406 351 15328.99 36.64 53509.01 88888.00 2014-12-17 06:04:53.906 351 15328.94 36.63 53509.02 88888.00 2014-12-17 06:04:54.406 351 15328.93 36.63 53509.01 88888.00 2014-12-17 06:04:54.906 351 15328.85 36.59 53508.99 88888.00 2014-12-17 06:04:55.406 351 15328.80 36.55 53508.88 88888.00 2014-12-17 06:04:55.906 351 15328.80 36.51 53508.83 88888.00 2014-12-17 06:04:56.406 351 15328.80 36.50 53508.76 88888.00 2014-12-17 06:04:56.906 351 15328.76 36.54 53508.73 88888.00 2014-12-17 06:04:57.406 351 15328.69 36.48 53508.66 88888.00 2014-12-17 06:04:57.906 351 15328.62 36.44 53508.59 88888.00 2014-12-17 06:04:58.406 351 15328.62 36.41 53508.56 88888.00 2014-12-17 06:04:58.906 351 15328.61 36.39 53508.58 88888.00 2014-12-17 06:04:59.406 351 15328.60 36.35 53508.54 88888.00 2014-12-17 06:04:59.906 351 15328.57 36.32 53508.47 88888.00 2014-12-17 06:05:00.406 351 15328.58 36.32 53508.35 88888.00 2014-12-17 06:05:00.906 351 15328.53 36.27 53508.30 88888.00 2014-12-17 06:05:01.406 351 15328.50 36.25 53508.25 88888.00 2014-12-17 06:05:01.906 351 15328.53 36.25 53508.19 88888.00 2014-12-17 06:05:02.406 351 15328.53 36.24 53508.13 88888.00 2014-12-17 06:05:02.906 351 15328.49 36.14 53508.08 88888.00 2014-12-17 06:05:03.406 351 15328.48 36.16 53508.01 88888.00 2014-12-17 06:05:03.906 351 15328.45 36.21 53507.99 88888.00 2014-12-17 06:05:04.406 351 15328.47 36.20 53507.95 88888.00 2014-12-17 06:05:04.906 351 15328.42 36.12 53507.83 88888.00 2014-12-17 06:05:05.406 351 15328.39 36.01 53507.75 88888.00 2014-12-17 06:05:05.906 351 15328.34 35.97 53507.67 88888.00 2014-12-17 06:05:06.406 351 15328.36 35.96 53507.61 88888.00 2014-12-17 06:05:06.906 351 15328.34 35.95 53507.54 88888.00 2014-12-17 06:05:07.406 351 15328.32 35.94 53507.52 88888.00 2014-12-17 06:05:07.906 351 15328.32 35.88 53507.49 88888.00 2014-12-17 06:05:08.406 351 15328.35 35.78 53507.37 88888.00 2014-12-17 06:05:08.906 351 15328.36 35.72 53507.32 88888.00 2014-12-17 06:05:09.406 351 15328.32 35.72 53507.32 88888.00 2014-12-17 06:05:09.906 351 15328.24 35.70 53507.27 88888.00 2014-12-17 06:05:10.406 351 15328.24 35.68 53507.27 88888.00 2014-12-17 06:05:10.906 351 15328.13 35.62 53507.25 88888.00 2014-12-17 06:05:11.406 351 15328.07 35.56 53507.17 88888.00 2014-12-17 06:05:11.906 351 15327.98 35.50 53507.14 88888.00 2014-12-17 06:05:12.406 351 15327.95 35.47 53507.09 88888.00 2014-12-17 06:05:12.906 351 15327.89 35.50 53507.04 88888.00 2014-12-17 06:05:13.406 351 15327.91 35.46 53506.97 88888.00 2014-12-17 06:05:13.906 351 15327.87 35.41 53506.96 88888.00 2014-12-17 06:05:14.406 351 15327.78 35.41 53506.86 88888.00 2014-12-17 06:05:14.906 351 15327.72 35.44 53506.78 88888.00 2014-12-17 06:05:15.406 351 15327.71 35.41 53506.74 88888.00 2014-12-17 06:05:15.906 351 15327.70 35.40 53506.67 88888.00 2014-12-17 06:05:16.406 351 15327.71 35.42 53506.64 88888.00 2014-12-17 06:05:16.906 351 15327.67 35.40 53506.56 88888.00 2014-12-17 06:05:17.406 351 15327.67 35.38 53506.52 88888.00 2014-12-17 06:05:17.906 351 15327.62 35.37 53506.56 88888.00 2014-12-17 06:05:18.406 351 15327.52 35.34 53506.55 88888.00 2014-12-17 06:05:18.906 351 15327.57 35.34 53506.57 88888.00 2014-12-17 06:05:19.406 351 15327.59 35.34 53506.57 88888.00 2014-12-17 06:05:19.906 351 15327.48 35.33 53506.52 88888.00 2014-12-17 06:05:20.406 351 15327.43 35.29 53506.47 88888.00 2014-12-17 06:05:20.906 351 15327.40 35.30 53506.45 88888.00 2014-12-17 06:05:21.406 351 15327.33 35.26 53506.40 88888.00 2014-12-17 06:05:21.906 351 15327.24 35.23 53506.38 88888.00 2014-12-17 06:05:22.406 351 15327.17 35.21 53506.39 88888.00 2014-12-17 06:05:22.906 351 15327.13 35.24 53506.32 88888.00 2014-12-17 06:05:23.406 351 15327.08 35.16 53506.31 88888.00 2014-12-17 06:05:23.906 351 15327.08 35.14 53506.27 88888.00 2014-12-17 06:05:24.406 351 15327.12 35.17 53506.21 88888.00 2014-12-17 06:05:24.906 351 15327.05 35.23 53506.15 88888.00 2014-12-17 06:05:25.406 351 15326.95 35.27 53506.12 88888.00 2014-12-17 06:05:25.906 351 15326.83 35.27 53506.08 88888.00 2014-12-17 06:05:26.406 351 15326.78 35.24 53506.05 88888.00 2014-12-17 06:05:26.906 351 15326.76 35.23 53506.06 88888.00 2014-12-17 06:05:27.406 351 15326.67 35.20 53506.02 88888.00 2014-12-17 06:05:27.906 351 15326.60 35.21 53506.01 88888.00 2014-12-17 06:05:28.406 351 15326.55 35.16 53506.00 88888.00 2014-12-17 06:05:28.906 351 15326.53 35.07 53505.98 88888.00 2014-12-17 06:05:29.406 351 15326.49 35.07 53505.96 88888.00 2014-12-17 06:05:29.906 351 15326.36 35.07 53505.88 88888.00 2014-12-17 06:05:30.406 351 15326.30 34.99 53505.85 88888.00 2014-12-17 06:05:30.906 351 15326.26 34.91 53505.81 88888.00 2014-12-17 06:05:31.406 351 15326.17 34.89 53505.87 88888.00 2014-12-17 06:05:31.906 351 15326.10 34.85 53505.81 88888.00 2014-12-17 06:05:32.406 351 15326.04 34.78 53505.74 88888.00 2014-12-17 06:05:32.906 351 15326.05 34.74 53505.71 88888.00 2014-12-17 06:05:33.406 351 15326.07 34.72 53505.69 88888.00 2014-12-17 06:05:33.906 351 15326.03 34.68 53505.66 88888.00 2014-12-17 06:05:34.406 351 15325.92 34.61 53505.64 88888.00 2014-12-17 06:05:34.906 351 15325.85 34.57 53505.61 88888.00 2014-12-17 06:05:35.406 351 15325.79 34.49 53505.60 88888.00 2014-12-17 06:05:35.906 351 15325.71 34.46 53505.59 88888.00 2014-12-17 06:05:36.406 351 15325.67 34.46 53505.59 88888.00 2014-12-17 06:05:36.906 351 15325.62 34.45 53505.53 88888.00 2014-12-17 06:05:37.406 351 15325.54 34.39 53505.53 88888.00 2014-12-17 06:05:37.906 351 15325.50 34.34 53505.56 88888.00 2014-12-17 06:05:38.406 351 15325.43 34.32 53505.54 88888.00 2014-12-17 06:05:38.906 351 15325.35 34.32 53505.51 88888.00 2014-12-17 06:05:39.406 351 15325.34 34.33 53505.49 88888.00 2014-12-17 06:05:39.906 351 15325.31 34.30 53505.51 88888.00 2014-12-17 06:05:40.406 351 15325.25 34.22 53505.50 88888.00 2014-12-17 06:05:40.906 351 15325.19 34.19 53505.51 88888.00 2014-12-17 06:05:41.406 351 15325.19 34.21 53505.46 88888.00 2014-12-17 06:05:41.906 351 15325.15 34.16 53505.37 88888.00 2014-12-17 06:05:42.406 351 15325.10 34.12 53505.39 88888.00 2014-12-17 06:05:42.906 351 15325.05 34.08 53505.38 88888.00 2014-12-17 06:05:43.406 351 15324.93 34.07 53505.37 88888.00 2014-12-17 06:05:43.906 351 15324.86 34.05 53505.38 88888.00 2014-12-17 06:05:44.406 351 15324.82 34.05 53505.47 88888.00 2014-12-17 06:05:44.906 351 15324.79 34.02 53505.47 88888.00 2014-12-17 06:05:45.406 351 15324.75 34.00 53505.38 88888.00 2014-12-17 06:05:45.906 351 15324.71 33.93 53505.33 88888.00 2014-12-17 06:05:46.406 351 15324.63 33.91 53505.32 88888.00 2014-12-17 06:05:46.906 351 15324.54 33.93 53505.29 88888.00 2014-12-17 06:05:47.406 351 15324.51 33.88 53505.29 88888.00 2014-12-17 06:05:47.906 351 15324.43 33.86 53505.32 88888.00 2014-12-17 06:05:48.406 351 15324.29 33.86 53505.27 88888.00 2014-12-17 06:05:48.906 351 15324.17 33.86 53505.24 88888.00 2014-12-17 06:05:49.406 351 15324.05 33.83 53505.19 88888.00 2014-12-17 06:05:49.906 351 15323.97 33.86 53505.24 88888.00 2014-12-17 06:05:50.406 351 15323.91 33.81 53505.23 88888.00 2014-12-17 06:05:50.906 351 15323.82 33.80 53505.24 88888.00 2014-12-17 06:05:51.406 351 15323.73 33.73 53505.20 88888.00 2014-12-17 06:05:51.906 351 15323.62 33.76 53505.18 88888.00 2014-12-17 06:05:52.406 351 15323.51 33.78 53505.23 88888.00 2014-12-17 06:05:52.906 351 15323.45 33.74 53505.29 88888.00 2014-12-17 06:05:53.406 351 15323.36 33.70 53505.26 88888.00 2014-12-17 06:05:53.906 351 15323.27 33.68 53505.29 88888.00 2014-12-17 06:05:54.406 351 15323.19 33.68 53505.26 88888.00 2014-12-17 06:05:54.906 351 15323.15 33.74 53505.20 88888.00 2014-12-17 06:05:55.406 351 15323.03 33.72 53505.15 88888.00 2014-12-17 06:05:55.906 351 15322.96 33.71 53505.17 88888.00 2014-12-17 06:05:56.406 351 15322.85 33.65 53505.14 88888.00 2014-12-17 06:05:56.906 351 15322.78 33.61 53505.12 88888.00 2014-12-17 06:05:57.406 351 15322.66 33.64 53505.10 88888.00 2014-12-17 06:05:57.906 351 15322.55 33.65 53505.08 88888.00 2014-12-17 06:05:58.406 351 15322.44 33.61 53505.07 88888.00 2014-12-17 06:05:58.906 351 15322.34 33.61 53505.06 88888.00 2014-12-17 06:05:59.406 351 15322.26 33.61 53505.08 88888.00 2014-12-17 06:05:59.906 351 15322.16 33.65 53505.09 88888.00 2014-12-17 06:06:00.406 351 15322.09 33.67 53505.17 88888.00 2014-12-17 06:06:00.906 351 15322.01 33.61 53505.15 88888.00 2014-12-17 06:06:01.406 351 15321.99 33.62 53505.23 88888.00 2014-12-17 06:06:01.906 351 15321.97 33.60 53505.20 88888.00 2014-12-17 06:06:02.406 351 15321.84 33.60 53505.23 88888.00 2014-12-17 06:06:02.906 351 15321.76 33.53 53505.19 88888.00 2014-12-17 06:06:03.406 351 15321.66 33.53 53505.13 88888.00 2014-12-17 06:06:03.906 351 15321.65 33.51 53505.13 88888.00 2014-12-17 06:06:04.406 351 15321.64 33.52 53505.05 88888.00 2014-12-17 06:06:04.906 351 15321.62 33.52 53505.08 88888.00 2014-12-17 06:06:05.406 351 15321.52 33.50 53505.00 88888.00 2014-12-17 06:06:05.906 351 15321.44 33.51 53505.01 88888.00 2014-12-17 06:06:06.406 351 15321.35 33.52 53504.96 88888.00 2014-12-17 06:06:06.906 351 15321.28 33.50 53504.97 88888.00 2014-12-17 06:06:07.406 351 15321.24 33.50 53504.98 88888.00 2014-12-17 06:06:07.906 351 15321.22 33.51 53504.99 88888.00 2014-12-17 06:06:08.406 351 15321.24 33.47 53504.93 88888.00 2014-12-17 06:06:08.906 351 15321.16 33.45 53504.86 88888.00 2014-12-17 06:06:09.406 351 15321.11 33.40 53504.86 88888.00 2014-12-17 06:06:09.906 351 15321.04 33.37 53504.79 88888.00 2014-12-17 06:06:10.406 351 15321.02 33.35 53504.79 88888.00 2014-12-17 06:06:10.906 351 15320.98 33.34 53504.73 88888.00 2014-12-17 06:06:11.406 351 15321.01 33.37 53504.74 88888.00 2014-12-17 06:06:11.906 351 15320.99 33.37 53504.72 88888.00 2014-12-17 06:06:12.406 351 15320.98 33.36 53504.74 88888.00 2014-12-17 06:06:12.906 351 15320.94 33.42 53504.67 88888.00 2014-12-17 06:06:13.406 351 15320.90 33.39 53504.73 88888.00 2014-12-17 06:06:13.906 351 15320.85 33.36 53504.70 88888.00 2014-12-17 06:06:14.406 351 15320.85 33.33 53504.70 88888.00 2014-12-17 06:06:14.906 351 15320.86 33.36 53504.65 88888.00 2014-12-17 06:06:15.406 351 15320.81 33.34 53504.71 88888.00 2014-12-17 06:06:15.906 351 15320.75 33.29 53504.60 88888.00 2014-12-17 06:06:16.406 351 15320.80 33.31 53504.68 88888.00 2014-12-17 06:06:16.906 351 15320.75 33.29 53504.61 88888.00 2014-12-17 06:06:17.406 351 15320.75 33.27 53504.63 88888.00 2014-12-17 06:06:17.906 351 15320.72 33.26 53504.60 88888.00 2014-12-17 06:06:18.406 351 15320.77 33.28 53504.67 88888.00 2014-12-17 06:06:18.906 351 15320.76 33.28 53504.57 88888.00 2014-12-17 06:06:19.406 351 15320.80 33.27 53504.59 88888.00 2014-12-17 06:06:19.906 351 15320.82 33.30 53504.60 88888.00 2014-12-17 06:06:20.406 351 15320.85 33.28 53504.69 88888.00 2014-12-17 06:06:20.906 351 15320.97 33.28 53504.63 88888.00 2014-12-17 06:06:21.406 351 15321.02 33.29 53504.66 88888.00 2014-12-17 06:06:21.906 351 15321.07 33.30 53504.51 88888.00 2014-12-17 06:06:22.406 351 15321.11 33.34 53504.49 88888.00 2014-12-17 06:06:22.906 351 15321.16 33.42 53504.49 88888.00 2014-12-17 06:06:23.406 351 15321.17 33.39 53504.52 88888.00 2014-12-17 06:06:23.906 351 15321.17 33.43 53504.56 88888.00 2014-12-17 06:06:24.406 351 15321.13 33.46 53504.57 88888.00 2014-12-17 06:06:24.906 351 15321.16 33.44 53504.61 88888.00 2014-12-17 06:06:25.406 351 15321.12 33.44 53504.55 88888.00 2014-12-17 06:06:25.906 351 15321.15 33.45 53504.67 88888.00 2014-12-17 06:06:26.406 351 15321.18 33.50 53504.64 88888.00 2014-12-17 06:06:26.906 351 15321.27 33.55 53504.65 88888.00 2014-12-17 06:06:27.406 351 15321.35 33.59 53504.67 88888.00 2014-12-17 06:06:27.906 351 15321.35 33.57 53504.63 88888.00 2014-12-17 06:06:28.406 351 15321.38 33.60 53504.64 88888.00 2014-12-17 06:06:28.906 351 15321.45 33.65 53504.60 88888.00 2014-12-17 06:06:29.406 351 15321.45 33.65 53504.66 88888.00 2014-12-17 06:06:29.906 351 15321.44 33.69 53504.64 88888.00 2014-12-17 06:06:30.406 351 15321.38 33.70 53504.59 88888.00 2014-12-17 06:06:30.906 351 15321.39 33.74 53504.61 88888.00 2014-12-17 06:06:31.406 351 15321.40 33.77 53504.63 88888.00 2014-12-17 06:06:31.906 351 15321.43 33.77 53504.73 88888.00 2014-12-17 06:06:32.406 351 15321.47 33.82 53504.72 88888.00 2014-12-17 06:06:32.906 351 15321.48 33.88 53504.66 88888.00 2014-12-17 06:06:33.406 351 15321.54 33.93 53504.64 88888.00 2014-12-17 06:06:33.906 351 15321.57 33.98 53504.64 88888.00 2014-12-17 06:06:34.406 351 15321.62 34.02 53504.67 88888.00 2014-12-17 06:06:34.906 351 15321.62 34.03 53504.71 88888.00 2014-12-17 06:06:35.406 351 15321.63 34.04 53504.67 88888.00 2014-12-17 06:06:35.906 351 15321.61 34.07 53504.70 88888.00 2014-12-17 06:06:36.406 351 15321.57 34.09 53504.65 88888.00 2014-12-17 06:06:36.906 351 15321.54 34.12 53504.64 88888.00 2014-12-17 06:06:37.406 351 15321.51 34.15 53504.66 88888.00 2014-12-17 06:06:37.906 351 15321.51 34.13 53504.73 88888.00 2014-12-17 06:06:38.406 351 15321.52 34.08 53504.77 88888.00 2014-12-17 06:06:38.906 351 15321.49 34.09 53504.69 88888.00 2014-12-17 06:06:39.406 351 15321.52 34.12 53504.65 88888.00 2014-12-17 06:06:39.906 351 15321.48 34.14 53504.69 88888.00 2014-12-17 06:06:40.406 351 15321.52 34.11 53504.68 88888.00 2014-12-17 06:06:40.906 351 15321.52 34.08 53504.76 88888.00 2014-12-17 06:06:41.406 351 15321.54 34.11 53504.72 88888.00 2014-12-17 06:06:41.906 351 15321.55 34.14 53504.77 88888.00 2014-12-17 06:06:42.406 351 15321.60 34.19 53504.74 88888.00 2014-12-17 06:06:42.906 351 15321.58 34.26 53504.70 88888.00 2014-12-17 06:06:43.406 351 15321.58 34.29 53504.66 88888.00 2014-12-17 06:06:43.906 351 15321.57 34.28 53504.58 88888.00 2014-12-17 06:06:44.406 351 15321.56 34.26 53504.57 88888.00 2014-12-17 06:06:44.906 351 15321.60 34.26 53504.64 88888.00 2014-12-17 06:06:45.406 351 15321.57 34.32 53504.65 88888.00 2014-12-17 06:06:45.906 351 15321.55 34.38 53504.68 88888.00 2014-12-17 06:06:46.406 351 15321.56 34.41 53504.64 88888.00 2014-12-17 06:06:46.906 351 15321.49 34.39 53504.61 88888.00 2014-12-17 06:06:47.406 351 15321.53 34.37 53504.68 88888.00 2014-12-17 06:06:47.906 351 15321.47 34.37 53504.65 88888.00 2014-12-17 06:06:48.406 351 15321.40 34.40 53504.72 88888.00 2014-12-17 06:06:48.906 351 15321.39 34.43 53504.76 88888.00 2014-12-17 06:06:49.406 351 15321.35 34.47 53504.78 88888.00 2014-12-17 06:06:49.906 351 15321.37 34.47 53504.80 88888.00 2014-12-17 06:06:50.407 351 15321.38 34.46 53504.80 88888.00 2014-12-17 06:06:50.907 351 15321.42 34.48 53504.84 88888.00 2014-12-17 06:06:51.407 351 15321.39 34.52 53504.78 88888.00 2014-12-17 06:06:51.907 351 15321.34 34.51 53504.84 88888.00 2014-12-17 06:06:52.407 351 15321.35 34.56 53504.79 88888.00 2014-12-17 06:06:52.907 351 15321.39 34.56 53504.80 88888.00 2014-12-17 06:06:53.407 351 15321.45 34.59 53504.86 88888.00 2014-12-17 06:06:53.907 351 15321.51 34.61 53504.85 88888.00 2014-12-17 06:06:54.407 351 15321.55 34.64 53504.87 88888.00 2014-12-17 06:06:54.907 351 15321.57 34.67 53504.79 88888.00 2014-12-17 06:06:55.407 351 15321.61 34.69 53504.79 88888.00 2014-12-17 06:06:55.907 351 15321.62 34.68 53504.80 88888.00 2014-12-17 06:06:56.407 351 15321.56 34.74 53504.81 88888.00 2014-12-17 06:06:56.907 351 15321.53 34.77 53504.90 88888.00 2014-12-17 06:06:57.407 351 15321.51 34.76 53504.86 88888.00 2014-12-17 06:06:57.907 351 15321.53 34.81 53504.94 88888.00 2014-12-17 06:06:58.407 351 15321.52 34.82 53504.91 88888.00 2014-12-17 06:06:58.907 351 15321.61 34.77 53504.97 88888.00 2014-12-17 06:06:59.407 351 15321.58 34.78 53504.95 88888.00 2014-12-17 06:06:59.907 351 15321.56 34.83 53504.92 88888.00 2014-12-17 06:07:00.407 351 15321.58 34.84 53504.96 88888.00 2014-12-17 06:07:00.907 351 15321.58 34.85 53504.90 88888.00 2014-12-17 06:07:01.407 351 15321.53 34.88 53504.98 88888.00 2014-12-17 06:07:01.907 351 15321.48 34.93 53504.96 88888.00 2014-12-17 06:07:02.407 351 15321.45 34.95 53505.05 88888.00 2014-12-17 06:07:02.907 351 15321.39 34.98 53504.98 88888.00 2014-12-17 06:07:03.407 351 15321.38 34.94 53504.99 88888.00 2014-12-17 06:07:03.907 351 15321.36 34.89 53504.97 88888.00 2014-12-17 06:07:04.407 351 15321.36 34.92 53504.98 88888.00 2014-12-17 06:07:04.907 351 15321.35 34.93 53505.05 88888.00 2014-12-17 06:07:05.407 351 15321.29 34.91 53505.07 88888.00 2014-12-17 06:07:05.907 351 15321.33 34.90 53505.14 88888.00 2014-12-17 06:07:06.407 351 15321.29 34.88 53505.11 88888.00 2014-12-17 06:07:06.907 351 15321.33 34.90 53505.14 88888.00 2014-12-17 06:07:07.407 351 15321.28 34.92 53505.13 88888.00 2014-12-17 06:07:07.907 351 15321.29 34.91 53505.14 88888.00 2014-12-17 06:07:08.407 351 15321.26 34.92 53505.12 88888.00 2014-12-17 06:07:08.907 351 15321.34 34.94 53505.19 88888.00 2014-12-17 06:07:09.407 351 15321.34 34.93 53505.15 88888.00 2014-12-17 06:07:09.907 351 15321.42 34.90 53505.23 88888.00 2014-12-17 06:07:10.407 351 15321.42 34.91 53505.18 88888.00 2014-12-17 06:07:10.907 351 15321.45 34.90 53505.28 88888.00 2014-12-17 06:07:11.407 351 15321.52 34.94 53505.20 88888.00 2014-12-17 06:07:11.907 351 15321.57 34.95 53505.23 88888.00 2014-12-17 06:07:12.407 351 15321.62 35.00 53505.19 88888.00 2014-12-17 06:07:12.907 351 15321.67 35.04 53505.29 88888.00 2014-12-17 06:07:13.407 351 15321.75 35.08 53505.26 88888.00 2014-12-17 06:07:13.907 351 15321.76 35.07 53505.32 88888.00 2014-12-17 06:07:14.407 351 15321.81 35.04 53505.40 88888.00 2014-12-17 06:07:14.907 351 15321.84 35.06 53505.41 88888.00 2014-12-17 06:07:15.407 351 15321.93 35.09 53505.46 88888.00 2014-12-17 06:07:15.907 351 15321.97 35.09 53505.44 88888.00 2014-12-17 06:07:16.407 351 15322.01 35.08 53505.47 88888.00 2014-12-17 06:07:16.907 351 15322.02 35.09 53505.45 88888.00 2014-12-17 06:07:17.407 351 15322.12 35.11 53505.46 88888.00 2014-12-17 06:07:17.907 351 15322.16 35.14 53505.39 88888.00 2014-12-17 06:07:18.407 351 15322.20 35.15 53505.54 88888.00 2014-12-17 06:07:18.907 351 15322.22 35.19 53505.50 88888.00 2014-12-17 06:07:19.407 351 15322.20 35.19 53505.48 88888.00 2014-12-17 06:07:19.907 351 15322.30 35.17 53505.49 88888.00 2014-12-17 06:07:20.407 351 15322.44 35.24 53505.50 88888.00 2014-12-17 06:07:20.907 351 15322.51 35.23 53505.58 88888.00 2014-12-17 06:07:21.407 351 15322.62 35.26 53505.61 88888.00 2014-12-17 06:07:21.907 351 15322.70 35.29 53505.68 88888.00 2014-12-17 06:07:22.407 351 15322.76 35.30 53505.73 88888.00 2014-12-17 06:07:22.907 351 15322.80 35.29 53505.75 88888.00 2014-12-17 06:07:23.407 351 15322.81 35.28 53505.81 88888.00 2014-12-17 06:07:23.907 351 15322.79 35.30 53505.80 88888.00 2014-12-17 06:07:24.407 351 15322.85 35.33 53505.81 88888.00 2014-12-17 06:07:24.907 351 15322.97 35.34 53505.82 88888.00 2014-12-17 06:07:25.407 351 15323.00 35.34 53505.81 88888.00 2014-12-17 06:07:25.907 351 15322.98 35.34 53505.80 88888.00 2014-12-17 06:07:26.407 351 15323.02 35.37 53505.82 88888.00 2014-12-17 06:07:26.907 351 15323.05 35.38 53505.84 88888.00 2014-12-17 06:07:27.407 351 15323.00 35.34 53505.91 88888.00 2014-12-17 06:07:27.907 351 15323.01 35.33 53505.91 88888.00 2014-12-17 06:07:28.407 351 15322.99 35.35 53505.94 88888.00 2014-12-17 06:07:28.907 351 15323.01 35.36 53505.95 88888.00 2014-12-17 06:07:29.407 351 15323.02 35.38 53505.90 88888.00 2014-12-17 06:07:29.907 351 15323.05 35.43 53505.98 88888.00 2014-12-17 06:07:30.407 351 15323.06 35.37 53506.06 88888.00 2014-12-17 06:07:30.907 351 15323.05 35.37 53506.07 88888.00 2014-12-17 06:07:31.407 351 15323.01 35.44 53506.08 88888.00 2014-12-17 06:07:31.907 351 15322.99 35.51 53506.01 88888.00 2014-12-17 06:07:32.407 351 15322.97 35.53 53506.05 88888.00 2014-12-17 06:07:32.907 351 15322.92 35.52 53506.04 88888.00 2014-12-17 06:07:33.407 351 15322.85 35.52 53506.06 88888.00 2014-12-17 06:07:33.907 351 15322.89 35.52 53506.11 88888.00 2014-12-17 06:07:34.407 351 15322.91 35.52 53506.09 88888.00 2014-12-17 06:07:34.907 351 15322.88 35.55 53506.10 88888.00 2014-12-17 06:07:35.407 351 15322.91 35.53 53506.11 88888.00 2014-12-17 06:07:35.907 351 15322.94 35.50 53506.08 88888.00 2014-12-17 06:07:36.407 351 15323.02 35.54 53506.07 88888.00 2014-12-17 06:07:36.907 351 15323.00 35.58 53506.09 88888.00 2014-12-17 06:07:37.407 351 15323.11 35.56 53506.20 88888.00 2014-12-17 06:07:37.907 351 15323.25 35.60 53506.20 88888.00 2014-12-17 06:07:38.407 351 15323.27 35.62 53506.25 88888.00 2014-12-17 06:07:38.907 351 15323.28 35.62 53506.27 88888.00 2014-12-17 06:07:39.407 351 15323.26 35.61 53506.25 88888.00 2014-12-17 06:07:39.907 351 15323.30 35.64 53506.21 88888.00 2014-12-17 06:07:40.407 351 15323.33 35.67 53506.16 88888.00 2014-12-17 06:07:40.907 351 15323.27 35.62 53506.13 88888.00 2014-12-17 06:07:41.407 351 15323.28 35.63 53506.19 88888.00 2014-12-17 06:07:41.907 351 15323.26 35.61 53506.17 88888.00 2014-12-17 06:07:42.407 351 15323.20 35.59 53506.12 88888.00 2014-12-17 06:07:42.907 351 15323.18 35.56 53506.10 88888.00 2014-12-17 06:07:43.407 351 15323.17 35.51 53506.09 88888.00 2014-12-17 06:07:43.907 351 15323.21 35.51 53506.14 88888.00 2014-12-17 06:07:44.407 351 15323.21 35.56 53506.14 88888.00 2014-12-17 06:07:44.907 351 15323.19 35.60 53506.08 88888.00 2014-12-17 06:07:45.407 351 15323.20 35.64 53506.12 88888.00 2014-12-17 06:07:45.907 351 15323.19 35.62 53506.13 88888.00 2014-12-17 06:07:46.407 351 15323.12 35.63 53506.14 88888.00 2014-12-17 06:07:46.907 351 15323.15 35.69 53506.19 88888.00 2014-12-17 06:07:47.407 351 15323.20 35.68 53506.16 88888.00 2014-12-17 06:07:47.907 351 15323.26 35.64 53506.18 88888.00 2014-12-17 06:07:48.407 351 15323.24 35.62 53506.13 88888.00 2014-12-17 06:07:48.907 351 15323.24 35.63 53506.09 88888.00 2014-12-17 06:07:49.407 351 15323.24 35.68 53506.12 88888.00 2014-12-17 06:07:49.907 351 15323.20 35.64 53506.04 88888.00 2014-12-17 06:07:50.407 351 15323.12 35.63 53506.01 88888.00 2014-12-17 06:07:50.907 351 15323.14 35.67 53506.07 88888.00 2014-12-17 06:07:51.407 351 15323.11 35.68 53506.01 88888.00 2014-12-17 06:07:51.907 351 15323.10 35.67 53506.08 88888.00 2014-12-17 06:07:52.407 351 15323.08 35.71 53506.01 88888.00 2014-12-17 06:07:52.907 351 15323.03 35.76 53505.95 88888.00 2014-12-17 06:07:53.407 351 15322.99 35.71 53505.96 88888.00 2014-12-17 06:07:53.907 351 15322.98 35.76 53505.95 88888.00 2014-12-17 06:07:54.407 351 15323.00 35.78 53505.96 88888.00 2014-12-17 06:07:54.907 351 15323.07 35.79 53506.00 88888.00 2014-12-17 06:07:55.407 351 15323.17 35.81 53506.04 88888.00 2014-12-17 06:07:55.907 351 15323.19 35.82 53506.07 88888.00 2014-12-17 06:07:56.407 351 15323.20 35.80 53506.07 88888.00 2014-12-17 06:07:56.907 351 15323.26 35.80 53505.96 88888.00 2014-12-17 06:07:57.407 351 15323.25 35.79 53505.91 88888.00 2014-12-17 06:07:57.907 351 15323.19 35.81 53505.91 88888.00 2014-12-17 06:07:58.407 351 15323.17 35.82 53505.92 88888.00 2014-12-17 06:07:58.907 351 15323.19 35.79 53505.93 88888.00 2014-12-17 06:07:59.407 351 15323.19 35.78 53505.89 88888.00 2014-12-17 06:07:59.907 351 15323.25 35.78 53505.94 88888.00 2014-12-17 06:08:00.407 351 15323.24 35.78 53505.95 88888.00 2014-12-17 06:08:00.907 351 15323.25 35.81 53505.87 88888.00 2014-12-17 06:08:01.407 351 15323.25 35.79 53505.81 88888.00 2014-12-17 06:08:01.907 351 15323.29 35.79 53505.84 88888.00 2014-12-17 06:08:02.407 351 15323.32 35.79 53505.87 88888.00 2014-12-17 06:08:02.907 351 15323.34 35.81 53505.86 88888.00 2014-12-17 06:08:03.407 351 15323.46 35.81 53505.93 88888.00 2014-12-17 06:08:03.907 351 15323.52 35.80 53505.89 88888.00 2014-12-17 06:08:04.407 351 15323.50 35.86 53505.86 88888.00 2014-12-17 06:08:04.907 351 15323.50 35.87 53505.86 88888.00 2014-12-17 06:08:05.407 351 15323.52 35.86 53505.92 88888.00 2014-12-17 06:08:05.907 351 15323.57 35.84 53505.89 88888.00 2014-12-17 06:08:06.407 351 15323.59 35.79 53505.81 88888.00 2014-12-17 06:08:06.907 351 15323.61 35.81 53505.77 88888.00 2014-12-17 06:08:07.407 351 15323.57 35.79 53505.73 88888.00 2014-12-17 06:08:07.907 351 15323.55 35.77 53505.75 88888.00 2014-12-17 06:08:08.407 351 15323.55 35.75 53505.77 88888.00 2014-12-17 06:08:08.907 351 15323.53 35.71 53505.78 88888.00 2014-12-17 06:08:09.407 351 15323.60 35.68 53505.73 88888.00 2014-12-17 06:08:09.907 351 15323.66 35.69 53505.73 88888.00 2014-12-17 06:08:10.407 351 15323.69 35.68 53505.78 88888.00 2014-12-17 06:08:10.907 351 15323.75 35.66 53505.85 88888.00 2014-12-17 06:08:11.407 351 15323.82 35.69 53505.90 88888.00 2014-12-17 06:08:11.907 351 15323.86 35.71 53505.90 88888.00 2014-12-17 06:08:12.407 351 15323.86 35.69 53505.88 88888.00 2014-12-17 06:08:12.907 351 15323.87 35.67 53505.84 88888.00 2014-12-17 06:08:13.407 351 15323.82 35.70 53505.80 88888.00 2014-12-17 06:08:13.907 351 15323.81 35.68 53505.78 88888.00 2014-12-17 06:08:14.407 351 15323.84 35.61 53505.81 88888.00 2014-12-17 06:08:14.907 351 15323.83 35.60 53505.87 88888.00 2014-12-17 06:08:15.407 351 15323.82 35.60 53505.81 88888.00 2014-12-17 06:08:15.907 351 15323.81 35.58 53505.86 88888.00 2014-12-17 06:08:16.407 351 15323.82 35.56 53505.86 88888.00 2014-12-17 06:08:16.907 351 15323.73 35.52 53505.86 88888.00 2014-12-17 06:08:17.407 351 15323.68 35.44 53505.88 88888.00 2014-12-17 06:08:17.907 351 15323.63 35.42 53505.80 88888.00 2014-12-17 06:08:18.407 351 15323.60 35.40 53505.84 88888.00 2014-12-17 06:08:18.907 351 15323.60 35.42 53505.91 88888.00 2014-12-17 06:08:19.407 351 15323.57 35.41 53505.98 88888.00 2014-12-17 06:08:19.907 351 15323.53 35.37 53506.06 88888.00 2014-12-17 06:08:20.407 351 15323.48 35.37 53506.06 88888.00 2014-12-17 06:08:20.907 351 15323.48 35.33 53506.08 88888.00 2014-12-17 06:08:21.407 351 15323.47 35.32 53506.14 88888.00 2014-12-17 06:08:21.907 351 15323.53 35.34 53506.16 88888.00 2014-12-17 06:08:22.407 351 15323.50 35.32 53506.12 88888.00 2014-12-17 06:08:22.907 351 15323.51 35.34 53506.12 88888.00 2014-12-17 06:08:23.407 351 15323.53 35.36 53506.11 88888.00 2014-12-17 06:08:23.907 351 15323.55 35.36 53506.12 88888.00 2014-12-17 06:08:24.407 351 15323.55 35.36 53506.15 88888.00 2014-12-17 06:08:24.907 351 15323.54 35.34 53506.16 88888.00 2014-12-17 06:08:25.407 351 15323.46 35.40 53506.13 88888.00 2014-12-17 06:08:25.907 351 15323.46 35.33 53506.11 88888.00 2014-12-17 06:08:26.407 351 15323.47 35.33 53506.17 88888.00 2014-12-17 06:08:26.907 351 15323.47 35.35 53506.21 88888.00 2014-12-17 06:08:27.407 351 15323.51 35.34 53506.29 88888.00 2014-12-17 06:08:27.907 351 15323.52 35.33 53506.36 88888.00 2014-12-17 06:08:28.407 351 15323.55 35.34 53506.34 88888.00 2014-12-17 06:08:28.907 351 15323.54 35.32 53506.36 88888.00 2014-12-17 06:08:29.407 351 15323.55 35.27 53506.42 88888.00 2014-12-17 06:08:29.907 351 15323.55 35.32 53506.46 88888.00 2014-12-17 06:08:30.407 351 15323.54 35.33 53506.44 88888.00 2014-12-17 06:08:30.907 351 15323.51 35.33 53506.40 88888.00 2014-12-17 06:08:31.407 351 15323.56 35.19 53506.44 88888.00 2014-12-17 06:08:31.907 351 15323.56 35.16 53506.51 88888.00 2014-12-17 06:08:32.407 351 15323.52 35.16 53506.50 88888.00 2014-12-17 06:08:32.907 351 15323.56 35.21 53506.54 88888.00 2014-12-17 06:08:33.407 351 15323.53 35.21 53506.50 88888.00 2014-12-17 06:08:33.907 351 15323.46 35.25 53506.50 88888.00 2014-12-17 06:08:34.407 351 15323.52 35.29 53506.50 88888.00 2014-12-17 06:08:34.907 351 15323.46 35.30 53506.48 88888.00 2014-12-17 06:08:35.407 351 15323.44 35.32 53506.62 88888.00 2014-12-17 06:08:35.907 351 15323.44 35.28 53506.73 88888.00 2014-12-17 06:08:36.407 351 15323.42 35.36 53506.77 88888.00 2014-12-17 06:08:36.907 351 15323.45 35.42 53506.74 88888.00 2014-12-17 06:08:37.407 351 15323.42 35.34 53506.77 88888.00 2014-12-17 06:08:37.907 351 15323.39 35.28 53506.82 88888.00 2014-12-17 06:08:38.407 351 15323.36 35.26 53506.81 88888.00 2014-12-17 06:08:38.907 351 15323.39 35.25 53506.92 88888.00 2014-12-17 06:08:39.407 351 15323.38 35.29 53506.88 88888.00 2014-12-17 06:08:39.907 351 15323.36 35.30 53506.98 88888.00 2014-12-17 06:08:40.407 351 15323.33 35.33 53506.97 88888.00 2014-12-17 06:08:40.907 351 15323.34 35.33 53507.00 88888.00 2014-12-17 06:08:41.407 351 15323.30 35.29 53506.97 88888.00 2014-12-17 06:08:41.907 351 15323.26 35.30 53507.01 88888.00 2014-12-17 06:08:42.407 351 15323.27 35.30 53506.92 88888.00 2014-12-17 06:08:42.907 351 15323.30 35.24 53507.00 88888.00 2014-12-17 06:08:43.407 351 15323.30 35.21 53507.08 88888.00 2014-12-17 06:08:43.907 351 15323.42 35.19 53507.27 88888.00 2014-12-17 06:08:44.407 351 15323.38 35.18 53507.25 88888.00 2014-12-17 06:08:44.907 351 15323.35 35.20 53507.37 88888.00 2014-12-17 06:08:45.407 351 15323.29 35.18 53507.33 88888.00 2014-12-17 06:08:45.907 351 15323.33 35.21 53507.38 88888.00 2014-12-17 06:08:46.407 351 15323.30 35.20 53507.46 88888.00 2014-12-17 06:08:46.907 351 15323.33 35.18 53507.53 88888.00 2014-12-17 06:08:47.407 351 15323.32 35.19 53507.59 88888.00 2014-12-17 06:08:47.907 351 15323.28 35.23 53507.57 88888.00 2014-12-17 06:08:48.407 351 15323.26 35.32 53507.70 88888.00 2014-12-17 06:08:48.907 351 15323.25 35.32 53507.63 88888.00 2014-12-17 06:08:49.407 351 15323.29 35.29 53507.62 88888.00 2014-12-17 06:08:49.907 351 15323.28 35.25 53507.59 88888.00 2014-12-17 06:08:50.407 351 15323.25 35.21 53507.53 88888.00 2014-12-17 06:08:50.907 351 15323.29 35.24 53507.71 88888.00 2014-12-17 06:08:51.407 351 15323.32 35.29 53507.69 88888.00 2014-12-17 06:08:51.907 351 15323.41 35.25 53507.79 88888.00 2014-12-17 06:08:52.407 351 15323.43 35.26 53507.90 88888.00 2014-12-17 06:08:52.907 351 15323.46 35.32 53507.91 88888.00 2014-12-17 06:08:53.407 351 15323.51 35.34 53507.99 88888.00 2014-12-17 06:08:53.907 351 15323.51 35.34 53507.95 88888.00 2014-12-17 06:08:54.407 351 15323.55 35.34 53508.05 88888.00 2014-12-17 06:08:54.907 351 15323.56 35.32 53508.02 88888.00 2014-12-17 06:08:55.407 351 15323.61 35.30 53508.00 88888.00 2014-12-17 06:08:55.907 351 15323.62 35.37 53508.12 88888.00 2014-12-17 06:08:56.407 351 15323.62 35.42 53508.05 88888.00 2014-12-17 06:08:56.907 351 15323.61 35.42 53508.15 88888.00 2014-12-17 06:08:57.407 351 15323.64 35.37 53508.19 88888.00 2014-12-17 06:08:57.907 351 15323.65 35.37 53508.12 88888.00 2014-12-17 06:08:58.407 351 15323.70 35.42 53508.26 88888.00 2014-12-17 06:08:58.907 351 15323.73 35.38 53508.18 88888.00 2014-12-17 06:08:59.407 351 15323.80 35.41 53508.23 88888.00 2014-12-17 06:08:59.907 351 15323.80 35.47 53508.31 88888.00 2014-12-17 06:09:00.407 351 15323.77 35.52 53508.32 88888.00 2014-12-17 06:09:00.907 351 15323.83 35.49 53508.43 88888.00 2014-12-17 06:09:01.407 351 15323.90 35.47 53508.42 88888.00 2014-12-17 06:09:01.907 351 15323.92 35.46 53508.46 88888.00 2014-12-17 06:09:02.407 351 15323.95 35.40 53508.53 88888.00 2014-12-17 06:09:02.907 351 15323.96 35.36 53508.49 88888.00 2014-12-17 06:09:03.407 351 15323.99 35.35 53508.57 88888.00 2014-12-17 06:09:03.907 351 15324.04 35.32 53508.63 88888.00 2014-12-17 06:09:04.407 351 15324.02 35.33 53508.51 88888.00 2014-12-17 06:09:04.907 351 15324.13 35.37 53508.59 88888.00 2014-12-17 06:09:05.407 351 15324.15 35.38 53508.56 88888.00 2014-12-17 06:09:05.907 351 15324.22 35.30 53508.59 88888.00 2014-12-17 06:09:06.407 351 15324.22 35.30 53508.58 88888.00 2014-12-17 06:09:06.907 351 15324.16 35.35 53508.53 88888.00 2014-12-17 06:09:07.407 351 15324.20 35.27 53508.63 88888.00 2014-12-17 06:09:07.907 351 15324.15 35.26 53508.58 88888.00 2014-12-17 06:09:08.407 351 15324.17 35.33 53508.62 88888.00 2014-12-17 06:09:08.907 351 15324.17 35.35 53508.79 88888.00 2014-12-17 06:09:09.407 351 15324.10 35.32 53508.68 88888.00 2014-12-17 06:09:09.907 351 15324.16 35.35 53508.75 88888.00 2014-12-17 06:09:10.407 351 15324.16 35.36 53508.87 88888.00 2014-12-17 06:09:10.907 351 15324.17 35.41 53508.77 88888.00 2014-12-17 06:09:11.407 351 15324.27 35.35 53508.86 88888.00 2014-12-17 06:09:11.907 351 15324.27 35.30 53508.83 88888.00 2014-12-17 06:09:12.407 351 15324.29 35.32 53508.76 88888.00 2014-12-17 06:09:12.907 351 15324.36 35.30 53508.92 88888.00 2014-12-17 06:09:13.407 351 15324.33 35.36 53508.88 88888.00 2014-12-17 06:09:13.907 351 15324.32 35.36 53508.92 88888.00 2014-12-17 06:09:14.407 351 15324.35 35.33 53508.94 88888.00 2014-12-17 06:09:14.907 351 15324.36 35.36 53508.80 88888.00 2014-12-17 06:09:15.407 351 15324.39 35.38 53508.81 88888.00 2014-12-17 06:09:15.907 351 15324.43 35.41 53508.71 88888.00 2014-12-17 06:09:16.407 351 15324.48 35.41 53508.84 88888.00 2014-12-17 06:09:16.907 351 15324.53 35.37 53508.92 88888.00 2014-12-17 06:09:17.407 351 15324.54 35.34 53508.84 88888.00 2014-12-17 06:09:17.907 351 15324.56 35.38 53509.00 88888.00 2014-12-17 06:09:18.407 351 15324.55 35.44 53508.96 88888.00 2014-12-17 06:09:18.907 351 15324.60 35.45 53508.97 88888.00 2014-12-17 06:09:19.407 351 15324.60 35.50 53509.07 88888.00 2014-12-17 06:09:19.907 351 15324.61 35.47 53509.00 88888.00 2014-12-17 06:09:20.407 351 15324.63 35.46 53509.15 88888.00 2014-12-17 06:09:20.907 351 15324.61 35.42 53509.03 88888.00 2014-12-17 06:09:21.407 351 15324.60 35.41 53509.10 88888.00 2014-12-17 06:09:21.907 351 15324.64 35.44 53509.16 88888.00 2014-12-17 06:09:22.407 351 15324.68 35.45 53509.02 88888.00 2014-12-17 06:09:22.907 351 15324.78 35.42 53509.09 88888.00 2014-12-17 06:09:23.407 351 15324.88 35.41 53509.06 88888.00 2014-12-17 06:09:23.907 351 15324.93 35.38 53509.04 88888.00 2014-12-17 06:09:24.407 351 15325.04 35.38 53509.14 88888.00 2014-12-17 06:09:24.907 351 15325.14 35.46 53509.12 88888.00 2014-12-17 06:09:25.407 351 15325.26 35.49 53509.20 88888.00 2014-12-17 06:09:25.907 351 15325.23 35.51 53509.17 88888.00 2014-12-17 06:09:26.407 351 15325.26 35.50 53509.24 88888.00 2014-12-17 06:09:26.907 351 15325.27 35.47 53509.14 88888.00 2014-12-17 06:09:27.407 351 15325.29 35.45 53509.19 88888.00 2014-12-17 06:09:27.907 351 15325.26 35.46 53509.15 88888.00 2014-12-17 06:09:28.407 351 15325.27 35.49 53509.16 88888.00 2014-12-17 06:09:28.907 351 15325.31 35.51 53509.13 88888.00 2014-12-17 06:09:29.407 351 15325.35 35.51 53509.17 88888.00 2014-12-17 06:09:29.907 351 15325.31 35.54 53509.23 88888.00 2014-12-17 06:09:30.407 351 15325.34 35.56 53509.22 88888.00 2014-12-17 06:09:30.907 351 15325.42 35.50 53509.21 88888.00 2014-12-17 06:09:31.407 351 15325.44 35.45 53509.14 88888.00 2014-12-17 06:09:31.907 351 15325.49 35.42 53509.26 88888.00 2014-12-17 06:09:32.407 351 15325.59 35.41 53509.28 88888.00 2014-12-17 06:09:32.907 351 15325.63 35.44 53509.35 88888.00 2014-12-17 06:09:33.407 351 15325.63 35.55 53509.34 88888.00 2014-12-17 06:09:33.907 351 15325.71 35.59 53509.40 88888.00 2014-12-17 06:09:34.407 351 15325.80 35.60 53509.32 88888.00 2014-12-17 06:09:34.907 351 15325.82 35.54 53509.39 88888.00 2014-12-17 06:09:35.407 351 15325.80 35.55 53509.35 88888.00 2014-12-17 06:09:35.907 351 15325.85 35.54 53509.41 88888.00 2014-12-17 06:09:36.407 351 15325.91 35.54 53509.39 88888.00 2014-12-17 06:09:36.907 351 15325.95 35.54 53509.50 88888.00 2014-12-17 06:09:37.407 351 15325.98 35.58 53509.42 88888.00 2014-12-17 06:09:37.907 351 15325.96 35.51 53509.48 88888.00 2014-12-17 06:09:38.407 351 15325.91 35.51 53509.46 88888.00 2014-12-17 06:09:38.907 351 15325.88 35.52 53509.53 88888.00 2014-12-17 06:09:39.407 351 15325.86 35.52 53509.42 88888.00 2014-12-17 06:09:39.907 351 15325.82 35.53 53509.40 88888.00 2014-12-17 06:09:40.407 351 15325.85 35.53 53509.36 88888.00 2014-12-17 06:09:40.907 351 15325.82 35.52 53509.49 88888.00 2014-12-17 06:09:41.407 351 15325.74 35.50 53509.48 88888.00 2014-12-17 06:09:41.907 351 15325.81 35.45 53509.57 88888.00 2014-12-17 06:09:42.407 351 15325.81 35.42 53509.60 88888.00 2014-12-17 06:09:42.907 351 15325.87 35.41 53509.75 88888.00 2014-12-17 06:09:43.407 351 15325.88 35.40 53509.69 88888.00 2014-12-17 06:09:43.907 351 15325.99 35.43 53509.87 88888.00 2014-12-17 06:09:44.407 351 15326.05 35.47 53509.84 88888.00 2014-12-17 06:09:44.907 351 15326.13 35.54 53509.87 88888.00 2014-12-17 06:09:45.407 351 15326.15 35.59 53509.82 88888.00 2014-12-17 06:09:45.907 351 15326.21 35.61 53509.88 88888.00 2014-12-17 06:09:46.407 351 15326.16 35.64 53509.89 88888.00 2014-12-17 06:09:46.907 351 15326.21 35.67 53509.90 88888.00 2014-12-17 06:09:47.407 351 15326.23 35.66 53509.87 88888.00 2014-12-17 06:09:47.907 351 15326.27 35.69 53509.90 88888.00 2014-12-17 06:09:48.407 351 15326.33 35.71 53509.89 88888.00 2014-12-17 06:09:48.907 351 15326.42 35.73 53509.94 88888.00 2014-12-17 06:09:49.407 351 15326.50 35.72 53509.97 88888.00 2014-12-17 06:09:49.907 351 15326.54 35.72 53510.08 88888.00 2014-12-17 06:09:50.407 351 15326.67 35.78 53510.07 88888.00 2014-12-17 06:09:50.907 351 15326.70 35.76 53510.07 88888.00 2014-12-17 06:09:51.407 351 15326.74 35.75 53510.04 88888.00 2014-12-17 06:09:51.907 351 15326.79 35.80 53510.15 88888.00 2014-12-17 06:09:52.407 351 15326.82 35.87 53510.12 88888.00 2014-12-17 06:09:52.907 351 15326.87 35.90 53510.14 88888.00 2014-12-17 06:09:53.407 351 15326.89 35.89 53510.05 88888.00 2014-12-17 06:09:53.907 351 15326.91 35.89 53510.05 88888.00 2014-12-17 06:09:54.407 351 15327.03 35.92 53510.10 88888.00 2014-12-17 06:09:54.907 351 15327.07 35.93 53510.05 88888.00 2014-12-17 06:09:55.407 351 15327.16 35.94 53510.03 88888.00 2014-12-17 06:09:55.907 351 15327.14 35.96 53509.97 88888.00 2014-12-17 06:09:56.407 351 15327.08 35.96 53510.03 88888.00 2014-12-17 06:09:56.907 351 15327.15 35.96 53510.02 88888.00 2014-12-17 06:09:57.407 351 15327.16 35.99 53509.98 88888.00 2014-12-17 06:09:57.907 351 15327.15 36.02 53510.01 88888.00 2014-12-17 06:09:58.407 351 15327.22 36.13 53510.05 88888.00 2014-12-17 06:09:58.907 351 15327.21 36.21 53510.11 88888.00 2014-12-17 06:09:59.407 351 15327.18 36.18 53510.08 88888.00 2014-12-17 06:09:59.907 351 15327.17 36.15 53510.05 88888.00 2014-12-17 06:10:00.407 351 15327.13 36.19 53510.12 88888.00 2014-12-17 06:10:00.907 351 15327.12 36.18 53510.15 88888.00 2014-12-17 06:10:01.407 351 15327.09 36.18 53510.22 88888.00 2014-12-17 06:10:01.907 351 15327.14 36.23 53510.23 88888.00 2014-12-17 06:10:02.407 351 15327.10 36.27 53510.22 88888.00 2014-12-17 06:10:02.907 351 15327.09 36.29 53510.27 88888.00 2014-12-17 06:10:03.407 351 15327.12 36.29 53510.31 88888.00 2014-12-17 06:10:03.907 351 15327.13 36.32 53510.38 88888.00 2014-12-17 06:10:04.407 351 15327.12 36.36 53510.30 88888.00 2014-12-17 06:10:04.907 351 15327.13 36.37 53510.33 88888.00 2014-12-17 06:10:05.407 351 15327.10 36.40 53510.30 88888.00 2014-12-17 06:10:05.907 351 15327.06 36.41 53510.38 88888.00 2014-12-17 06:10:06.407 351 15327.03 36.40 53510.43 88888.00 2014-12-17 06:10:06.907 351 15327.03 36.40 53510.54 88888.00 2014-12-17 06:10:07.407 351 15327.05 36.40 53510.54 88888.00 2014-12-17 06:10:07.907 351 15327.05 36.44 53510.60 88888.00 2014-12-17 06:10:08.407 351 15327.06 36.42 53510.55 88888.00 2014-12-17 06:10:08.907 351 15327.07 36.37 53510.61 88888.00 2014-12-17 06:10:09.407 351 15327.08 36.38 53510.61 88888.00 2014-12-17 06:10:09.907 351 15327.09 36.40 53510.65 88888.00 2014-12-17 06:10:10.407 351 15327.13 36.46 53510.65 88888.00 2014-12-17 06:10:10.907 351 15327.21 36.48 53510.76 88888.00 2014-12-17 06:10:11.407 351 15327.24 36.48 53510.75 88888.00 2014-12-17 06:10:11.907 351 15327.26 36.46 53510.91 88888.00 2014-12-17 06:10:12.407 351 15327.35 36.48 53510.85 88888.00 2014-12-17 06:10:12.907 351 15327.44 36.50 53510.90 88888.00 2014-12-17 06:10:13.407 351 15327.50 36.58 53510.89 88888.00 2014-12-17 06:10:13.907 351 15327.57 36.62 53510.94 88888.00 2014-12-17 06:10:14.407 351 15327.62 36.61 53510.92 88888.00 2014-12-17 06:10:14.907 351 15327.59 36.62 53511.03 88888.00 2014-12-17 06:10:15.407 351 15327.53 36.65 53511.01 88888.00 2014-12-17 06:10:15.907 351 15327.55 36.67 53511.04 88888.00 2014-12-17 06:10:16.407 351 15327.59 36.71 53511.02 88888.00 2014-12-17 06:10:16.907 351 15327.64 36.72 53511.06 88888.00 2014-12-17 06:10:17.407 351 15327.73 36.75 53511.09 88888.00 2014-12-17 06:10:17.907 351 15327.78 36.77 53511.18 88888.00 2014-12-17 06:10:18.407 351 15327.79 36.79 53511.13 88888.00 2014-12-17 06:10:18.907 351 15327.84 36.82 53511.13 88888.00 2014-12-17 06:10:19.407 351 15327.89 36.83 53511.18 88888.00 2014-12-17 06:10:19.907 351 15327.91 36.87 53511.16 88888.00 2014-12-17 06:10:20.407 351 15327.96 36.91 53511.20 88888.00 2014-12-17 06:10:20.907 351 15327.96 36.96 53511.15 88888.00 2014-12-17 06:10:21.407 351 15328.05 36.93 53511.22 88888.00 2014-12-17 06:10:21.907 351 15328.09 36.97 53511.21 88888.00 2014-12-17 06:10:22.407 351 15328.15 37.02 53511.29 88888.00 2014-12-17 06:10:22.907 351 15328.21 37.08 53511.32 88888.00 2014-12-17 06:10:23.407 351 15328.21 37.14 53511.36 88888.00 2014-12-17 06:10:23.907 351 15328.29 37.14 53511.36 88888.00 2014-12-17 06:10:24.407 351 15328.36 37.15 53511.38 88888.00 2014-12-17 06:10:24.907 351 15328.35 37.18 53511.44 88888.00 2014-12-17 06:10:25.407 351 15328.36 37.15 53511.45 88888.00 2014-12-17 06:10:25.907 351 15328.49 37.20 53511.52 88888.00 2014-12-17 06:10:26.407 351 15328.54 37.27 53511.49 88888.00 2014-12-17 06:10:26.907 351 15328.63 37.32 53511.55 88888.00 2014-12-17 06:10:27.407 351 15328.69 37.39 53511.56 88888.00 2014-12-17 06:10:27.907 351 15328.67 37.42 53511.58 88888.00 2014-12-17 06:10:28.407 351 15328.72 37.45 53511.63 88888.00 2014-12-17 06:10:28.907 351 15328.73 37.51 53511.58 88888.00 2014-12-17 06:10:29.407 351 15328.85 37.53 53511.66 88888.00 2014-12-17 06:10:29.907 351 15328.93 37.56 53511.66 88888.00 2014-12-17 06:10:30.407 351 15329.02 37.59 53511.77 88888.00 2014-12-17 06:10:30.907 351 15329.12 37.59 53511.80 88888.00 2014-12-17 06:10:31.407 351 15329.16 37.67 53511.83 88888.00 2014-12-17 06:10:31.907 351 15329.26 37.71 53511.84 88888.00 2014-12-17 06:10:32.407 351 15329.31 37.77 53511.78 88888.00 2014-12-17 06:10:32.907 351 15329.32 37.82 53511.79 88888.00 2014-12-17 06:10:33.407 351 15329.27 37.85 53511.80 88888.00 2014-12-17 06:10:33.907 351 15329.25 37.85 53511.83 88888.00 2014-12-17 06:10:34.407 351 15329.29 37.82 53511.89 88888.00 2014-12-17 06:10:34.907 351 15329.29 37.86 53511.82 88888.00 2014-12-17 06:10:35.407 351 15329.21 37.92 53511.89 88888.00 2014-12-17 06:10:35.907 351 15329.25 37.88 53511.94 88888.00 2014-12-17 06:10:36.407 351 15329.22 37.88 53511.98 88888.00 2014-12-17 06:10:36.907 351 15329.26 37.93 53512.02 88888.00 2014-12-17 06:10:37.407 351 15329.26 37.98 53511.97 88888.00 2014-12-17 06:10:37.907 351 15329.32 38.02 53512.12 88888.00 2014-12-17 06:10:38.407 351 15329.31 38.03 53512.11 88888.00 2014-12-17 06:10:38.907 351 15329.27 38.02 53512.18 88888.00 2014-12-17 06:10:39.407 351 15329.30 38.01 53512.27 88888.00 2014-12-17 06:10:39.907 351 15329.32 38.01 53512.34 88888.00 2014-12-17 06:10:40.407 351 15329.39 37.98 53512.36 88888.00 2014-12-17 06:10:40.907 351 15329.36 37.96 53512.25 88888.00 2014-12-17 06:10:41.407 351 15329.41 37.97 53512.27 88888.00 2014-12-17 06:10:41.907 351 15329.43 38.02 53512.23 88888.00 2014-12-17 06:10:42.407 351 15329.36 38.05 53512.26 88888.00 2014-12-17 06:10:42.907 351 15329.36 38.10 53512.27 88888.00 2014-12-17 06:10:43.407 351 15329.34 38.08 53512.31 88888.00 2014-12-17 06:10:43.907 351 15329.35 38.05 53512.34 88888.00 2014-12-17 06:10:44.407 351 15329.35 38.03 53512.37 88888.00 2014-12-17 06:10:44.907 351 15329.31 37.94 53512.34 88888.00 2014-12-17 06:10:45.407 351 15329.32 37.91 53512.30 88888.00 2014-12-17 06:10:45.907 351 15329.38 37.91 53512.38 88888.00 2014-12-17 06:10:46.407 351 15329.40 37.92 53512.36 88888.00 2014-12-17 06:10:46.907 351 15329.40 37.93 53512.43 88888.00 2014-12-17 06:10:47.407 351 15329.40 37.94 53512.44 88888.00 2014-12-17 06:10:47.907 351 15329.39 37.93 53512.46 88888.00 2014-12-17 06:10:48.407 351 15329.41 37.93 53512.47 88888.00 2014-12-17 06:10:48.907 351 15329.39 37.93 53512.43 88888.00 2014-12-17 06:10:49.407 351 15329.32 37.89 53512.51 88888.00 2014-12-17 06:10:49.907 351 15329.24 37.86 53512.52 88888.00 2014-12-17 06:10:50.407 351 15329.25 37.89 53512.55 88888.00 2014-12-17 06:10:50.907 351 15329.29 37.85 53512.55 88888.00 2014-12-17 06:10:51.407 351 15329.30 37.80 53512.56 88888.00 2014-12-17 06:10:51.907 351 15329.24 37.89 53512.57 88888.00 2014-12-17 06:10:52.407 351 15329.21 37.87 53512.60 88888.00 2014-12-17 06:10:52.907 351 15329.14 37.86 53512.57 88888.00 2014-12-17 06:10:53.407 351 15329.16 37.92 53512.55 88888.00 2014-12-17 06:10:53.907 351 15329.16 37.95 53512.57 88888.00 2014-12-17 06:10:54.407 351 15329.21 37.91 53512.65 88888.00 2014-12-17 06:10:54.907 351 15329.22 37.91 53512.71 88888.00 2014-12-17 06:10:55.407 351 15329.29 37.93 53512.76 88888.00 2014-12-17 06:10:55.907 351 15329.30 37.95 53512.78 88888.00 2014-12-17 06:10:56.407 351 15329.27 37.96 53512.80 88888.00 2014-12-17 06:10:56.907 351 15329.27 37.94 53512.81 88888.00 2014-12-17 06:10:57.407 351 15329.29 37.95 53512.76 88888.00 2014-12-17 06:10:57.907 351 15329.31 37.93 53512.77 88888.00 2014-12-17 06:10:58.407 351 15329.27 37.96 53512.73 88888.00 2014-12-17 06:10:58.907 351 15329.18 38.03 53512.72 88888.00 2014-12-17 06:10:59.407 351 15329.09 38.04 53512.72 88888.00 2014-12-17 06:10:59.907 351 15329.06 38.01 53512.78 88888.00 2014-12-17 06:11:00.407 351 15329.04 38.03 53512.74 88888.00 2014-12-17 06:11:00.907 351 15329.04 38.02 53512.84 88888.00 2014-12-17 06:11:01.407 351 15329.02 38.02 53512.78 88888.00 2014-12-17 06:11:01.907 351 15329.02 38.01 53512.84 88888.00 2014-12-17 06:11:02.407 351 15328.91 37.96 53512.83 88888.00 2014-12-17 06:11:02.907 351 15328.89 37.96 53512.87 88888.00 2014-12-17 06:11:03.407 351 15328.81 38.01 53512.98 88888.00 2014-12-17 06:11:03.907 351 15328.75 37.97 53513.00 88888.00 2014-12-17 06:11:04.407 351 15328.71 37.96 53513.14 88888.00 2014-12-17 06:11:04.907 351 15328.67 37.97 53513.16 88888.00 2014-12-17 06:11:05.407 351 15328.67 37.95 53513.04 88888.00 2014-12-17 06:11:05.907 351 15328.70 37.92 53513.20 88888.00 2014-12-17 06:11:06.407 351 15328.66 37.89 53513.18 88888.00 2014-12-17 06:11:06.907 351 15328.69 37.91 53513.19 88888.00 2014-12-17 06:11:07.407 351 15328.71 37.88 53513.33 88888.00 2014-12-17 06:11:07.907 351 15328.69 37.86 53513.25 88888.00 2014-12-17 06:11:08.407 351 15328.73 37.86 53513.22 88888.00 2014-12-17 06:11:08.907 351 15328.76 37.83 53513.29 88888.00 2014-12-17 06:11:09.407 351 15328.65 37.83 53513.19 88888.00 2014-12-17 06:11:09.907 351 15328.61 37.80 53513.21 88888.00 2014-12-17 06:11:10.407 351 15328.62 37.82 53513.35 88888.00 2014-12-17 06:11:10.907 351 15328.61 37.84 53513.34 88888.00 2014-12-17 06:11:11.407 351 15328.68 37.77 53513.32 88888.00 2014-12-17 06:11:11.907 351 15328.66 37.76 53513.47 88888.00 2014-12-17 06:11:12.407 351 15328.57 37.78 53513.44 88888.00 2014-12-17 06:11:12.907 351 15328.51 37.77 53513.39 88888.00 2014-12-17 06:11:13.407 351 15328.51 37.76 53513.53 88888.00 2014-12-17 06:11:13.907 351 15328.48 37.77 53513.62 88888.00 2014-12-17 06:11:14.407 351 15328.44 37.76 53513.50 88888.00 2014-12-17 06:11:14.907 351 15328.39 37.72 53513.45 88888.00 2014-12-17 06:11:15.407 351 15328.43 37.67 53513.62 88888.00 2014-12-17 06:11:15.907 351 15328.44 37.68 53513.75 88888.00 2014-12-17 06:11:16.407 351 15328.39 37.65 53513.65 88888.00 2014-12-17 06:11:16.907 351 15328.34 37.66 53513.54 88888.00 2014-12-17 06:11:17.407 351 15328.41 37.68 53513.66 88888.00 2014-12-17 06:11:17.907 351 15328.41 37.66 53513.77 88888.00 2014-12-17 06:11:18.407 351 15328.40 37.62 53513.71 88888.00 2014-12-17 06:11:18.907 351 15328.36 37.59 53513.61 88888.00 2014-12-17 06:11:19.407 351 15328.33 37.60 53513.64 88888.00 2014-12-17 06:11:19.907 351 15328.30 37.59 53513.83 88888.00 2014-12-17 06:11:20.407 351 15328.30 37.59 53513.97 88888.00 2014-12-17 06:11:20.907 351 15328.18 37.58 53514.01 88888.00 2014-12-17 06:11:21.407 351 15328.14 37.54 53513.96 88888.00 2014-12-17 06:11:21.907 351 15328.17 37.51 53513.94 88888.00 2014-12-17 06:11:22.407 351 15328.27 37.46 53514.04 88888.00 2014-12-17 06:11:22.907 351 15328.32 37.51 53514.13 88888.00 2014-12-17 06:11:23.407 351 15328.32 37.49 53514.16 88888.00 2014-12-17 06:11:23.907 351 15328.31 37.50 53514.13 88888.00 2014-12-17 06:11:24.407 351 15328.24 37.49 53513.96 88888.00 2014-12-17 06:11:24.907 351 15328.23 37.56 53513.85 88888.00 2014-12-17 06:11:25.407 351 15328.17 37.60 53513.90 88888.00 2014-12-17 06:11:25.907 351 15328.16 37.59 53514.02 88888.00 2014-12-17 06:11:26.407 351 15328.23 37.57 53514.08 88888.00 2014-12-17 06:11:26.907 351 15328.22 37.57 53514.18 88888.00 2014-12-17 06:11:27.407 351 15328.27 37.53 53514.17 88888.00 2014-12-17 06:11:27.907 351 15328.30 37.52 53514.17 88888.00 2014-12-17 06:11:28.407 351 15328.32 37.59 53514.14 88888.00 2014-12-17 06:11:28.907 351 15328.39 37.60 53514.19 88888.00 2014-12-17 06:11:29.407 351 15328.52 37.59 53514.27 88888.00 2014-12-17 06:11:29.907 351 15328.60 37.63 53514.34 88888.00 2014-12-17 06:11:30.407 351 15328.62 37.67 53514.32 88888.00 2014-12-17 06:11:30.907 351 15328.66 37.70 53514.25 88888.00 2014-12-17 06:11:31.407 351 15328.69 37.74 53514.19 88888.00 2014-12-17 06:11:31.907 351 15328.79 37.77 53514.25 88888.00 2014-12-17 06:11:32.407 351 15328.85 37.75 53514.39 88888.00 2014-12-17 06:11:32.907 351 15328.87 37.82 53514.45 88888.00 2014-12-17 06:11:33.407 351 15328.91 37.82 53514.43 88888.00 2014-12-17 06:11:33.907 351 15328.96 37.82 53514.34 88888.00 2014-12-17 06:11:34.407 351 15329.03 37.88 53514.34 88888.00 2014-12-17 06:11:34.907 351 15329.11 37.98 53514.45 88888.00 2014-12-17 06:11:35.407 351 15329.16 38.03 53514.53 88888.00 2014-12-17 06:11:35.907 351 15329.13 38.04 53514.50 88888.00 2014-12-17 06:11:36.407 351 15329.18 38.05 53514.45 88888.00 2014-12-17 06:11:36.907 351 15329.25 38.05 53514.59 88888.00 2014-12-17 06:11:37.407 351 15329.29 38.06 53514.74 88888.00 2014-12-17 06:11:37.907 351 15329.26 38.11 53514.81 88888.00 2014-12-17 06:11:38.407 351 15329.23 38.10 53514.75 88888.00 2014-12-17 06:11:38.907 351 15329.24 38.09 53514.67 88888.00 2014-12-17 06:11:39.407 351 15329.30 38.08 53514.74 88888.00 2014-12-17 06:11:39.907 351 15329.27 38.06 53514.87 88888.00 2014-12-17 06:11:40.407 351 15329.27 38.06 53514.99 88888.00 2014-12-17 06:11:40.907 351 15329.31 38.06 53514.97 88888.00 2014-12-17 06:11:41.407 351 15329.35 38.09 53514.86 88888.00 2014-12-17 06:11:41.907 351 15329.36 38.09 53514.85 88888.00 2014-12-17 06:11:42.407 351 15329.44 38.14 53514.93 88888.00 2014-12-17 06:11:42.907 351 15329.50 38.15 53515.03 88888.00 2014-12-17 06:11:43.407 351 15329.57 38.18 53515.09 88888.00 2014-12-17 06:11:43.907 351 15329.57 38.19 53515.06 88888.00 2014-12-17 06:11:44.407 351 15329.54 38.22 53515.05 88888.00 2014-12-17 06:11:44.907 351 15329.61 38.24 53515.16 88888.00 2014-12-17 06:11:45.407 351 15329.68 38.27 53515.31 88888.00 2014-12-17 06:11:45.907 351 15329.72 38.29 53515.36 88888.00 2014-12-17 06:11:46.407 351 15329.72 38.35 53515.26 88888.00 2014-12-17 06:11:46.907 351 15329.70 38.35 53515.15 88888.00 2014-12-17 06:11:47.407 351 15329.70 38.35 53515.21 88888.00 2014-12-17 06:11:47.907 351 15329.77 38.34 53515.33 88888.00 2014-12-17 06:11:48.407 351 15329.83 38.30 53515.36 88888.00 2014-12-17 06:11:48.907 351 15329.83 38.31 53515.29 88888.00 2014-12-17 06:11:49.407 351 15329.78 38.35 53515.17 88888.00 2014-12-17 06:11:49.907 351 15329.79 38.40 53515.20 88888.00 2014-12-17 06:11:50.407 351 15329.78 38.43 53515.34 88888.00 2014-12-17 06:11:50.907 351 15329.76 38.40 53515.38 88888.00 2014-12-17 06:11:51.407 351 15329.72 38.49 53515.29 88888.00 2014-12-17 06:11:51.907 351 15329.74 38.44 53515.19 88888.00 2014-12-17 06:11:52.407 351 15329.78 38.43 53515.29 88888.00 2014-12-17 06:11:52.907 351 15329.83 38.44 53515.44 88888.00 2014-12-17 06:11:53.407 351 15329.84 38.46 53515.52 88888.00 2014-12-17 06:11:53.907 351 15329.80 38.49 53515.51 88888.00 2014-12-17 06:11:54.407 351 15329.77 38.55 53515.47 88888.00 2014-12-17 06:11:54.907 351 15329.81 38.60 53515.43 88888.00 2014-12-17 06:11:55.407 351 15329.87 38.60 53515.46 88888.00 2014-12-17 06:11:55.907 351 15329.96 38.57 53515.57 88888.00 2014-12-17 06:11:56.407 351 15330.02 38.60 53515.63 88888.00 2014-12-17 06:11:56.907 351 15330.02 38.56 53515.66 88888.00 2014-12-17 06:11:57.407 351 15330.04 38.57 53515.61 88888.00 2014-12-17 06:11:57.907 351 15330.05 38.61 53515.56 88888.00 2014-12-17 06:11:58.407 351 15330.11 38.64 53515.63 88888.00 2014-12-17 06:11:58.907 351 15330.14 38.65 53515.74 88888.00 2014-12-17 06:11:59.407 351 15330.19 38.70 53515.78 88888.00 2014-12-17 06:11:59.907 351 15330.19 38.73 53515.73 88888.00 2014-12-17 06:12:00.407 351 15330.22 38.77 53515.62 88888.00 2014-12-17 06:12:00.907 351 15330.26 38.74 53515.68 88888.00 2014-12-17 06:12:01.407 351 15330.31 38.79 53515.83 88888.00 2014-12-17 06:12:01.907 351 15330.34 38.82 53515.90 88888.00 2014-12-17 06:12:02.407 351 15330.34 38.86 53515.85 88888.00 2014-12-17 06:12:02.907 351 15330.35 38.90 53515.75 88888.00 2014-12-17 06:12:03.407 351 15330.38 38.90 53515.76 88888.00 2014-12-17 06:12:03.907 351 15330.42 38.89 53515.89 88888.00 2014-12-17 06:12:04.407 351 15330.42 38.90 53515.97 88888.00 2014-12-17 06:12:04.907 351 15330.40 38.97 53515.89 88888.00 2014-12-17 06:12:05.407 351 15330.37 39.04 53515.77 88888.00 2014-12-17 06:12:05.907 351 15330.39 39.04 53515.75 88888.00 2014-12-17 06:12:06.407 351 15330.47 39.00 53515.94 88888.00 2014-12-17 06:12:06.907 351 15330.48 39.01 53516.04 88888.00 2014-12-17 06:12:07.407 351 15330.40 39.03 53516.02 88888.00 2014-12-17 06:12:07.907 351 15330.38 39.04 53515.94 88888.00 2014-12-17 06:12:08.407 351 15330.35 39.04 53515.84 88888.00 2014-12-17 06:12:08.907 351 15330.33 39.05 53515.87 88888.00 2014-12-17 06:12:09.407 351 15330.34 39.04 53516.05 88888.00 2014-12-17 06:12:09.907 351 15330.39 39.04 53516.22 88888.00 2014-12-17 06:12:10.407 351 15330.46 39.00 53516.29 88888.00 2014-12-17 06:12:10.907 351 15330.43 39.04 53516.24 88888.00 2014-12-17 06:12:11.407 351 15330.37 39.01 53516.15 88888.00 2014-12-17 06:12:11.907 351 15330.33 39.01 53516.12 88888.00 2014-12-17 06:12:12.407 351 15330.41 39.04 53516.16 88888.00 2014-12-17 06:12:12.907 351 15330.48 39.05 53516.21 88888.00 2014-12-17 06:12:13.407 351 15330.50 39.04 53516.33 88888.00 2014-12-17 06:12:13.907 351 15330.43 39.05 53516.37 88888.00 2014-12-17 06:12:14.407 351 15330.46 39.07 53516.39 88888.00 2014-12-17 06:12:14.907 351 15330.41 39.09 53516.36 88888.00 2014-12-17 06:12:15.407 351 15330.43 39.09 53516.30 88888.00 2014-12-17 06:12:15.907 351 15330.44 39.09 53516.22 88888.00 2014-12-17 06:12:16.407 351 15330.50 39.05 53516.23 88888.00 2014-12-17 06:12:16.907 351 15330.56 39.06 53516.36 88888.00 2014-12-17 06:12:17.407 351 15330.67 39.07 53516.45 88888.00 2014-12-17 06:12:17.907 351 15330.66 39.07 53516.49 88888.00 2014-12-17 06:12:18.407 351 15330.60 39.07 53516.46 88888.00 2014-12-17 06:12:18.907 351 15330.55 39.10 53516.42 88888.00 2014-12-17 06:12:19.407 351 15330.49 39.10 53516.37 88888.00 2014-12-17 06:12:19.907 351 15330.44 39.13 53516.38 88888.00 2014-12-17 06:12:20.407 351 15330.51 39.14 53516.46 88888.00 2014-12-17 06:12:20.907 351 15330.57 39.14 53516.57 88888.00 2014-12-17 06:12:21.407 351 15330.58 39.14 53516.65 88888.00 2014-12-17 06:12:21.907 351 15330.62 39.10 53516.70 88888.00 2014-12-17 06:12:22.407 351 15330.64 39.07 53516.72 88888.00 2014-12-17 06:12:22.907 351 15330.61 39.07 53516.73 88888.00 2014-12-17 06:12:23.407 351 15330.64 39.04 53516.70 88888.00 2014-12-17 06:12:23.907 351 15330.58 39.00 53516.61 88888.00 2014-12-17 06:12:24.407 351 15330.58 39.00 53516.42 88888.00 2014-12-17 06:12:24.907 351 15330.57 39.01 53516.40 88888.00 2014-12-17 06:12:25.408 351 15330.59 39.01 53516.53 88888.00 2014-12-17 06:12:25.908 351 15330.58 39.04 53516.65 88888.00 2014-12-17 06:12:26.408 351 15330.55 39.06 53516.73 88888.00 2014-12-17 06:12:26.908 351 15330.59 39.04 53516.76 88888.00 2014-12-17 06:12:27.408 351 15330.69 39.05 53516.81 88888.00 2014-12-17 06:12:27.908 351 15330.70 39.03 53516.80 88888.00 2014-12-17 06:12:28.408 351 15330.70 39.07 53516.81 88888.00 2014-12-17 06:12:28.908 351 15330.73 39.14 53516.78 88888.00 2014-12-17 06:12:29.408 351 15330.70 39.15 53516.72 88888.00 2014-12-17 06:12:29.908 351 15330.74 39.17 53516.68 88888.00 2014-12-17 06:12:30.408 351 15330.84 39.15 53516.72 88888.00 2014-12-17 06:12:30.908 351 15330.94 39.16 53516.78 88888.00 2014-12-17 06:12:31.408 351 15331.02 39.16 53516.84 88888.00 2014-12-17 06:12:31.908 351 15331.01 39.19 53516.86 88888.00 2014-12-17 06:12:32.408 351 15331.01 39.22 53516.85 88888.00 2014-12-17 06:12:32.908 351 15330.99 39.17 53516.88 88888.00 2014-12-17 06:12:33.408 351 15330.98 39.18 53516.90 88888.00 2014-12-17 06:12:33.908 351 15331.04 39.22 53516.85 88888.00 2014-12-17 06:12:34.408 351 15331.08 39.24 53516.79 88888.00 2014-12-17 06:12:34.908 351 15331.07 39.22 53516.81 88888.00 2014-12-17 06:12:35.408 351 15331.15 39.23 53516.92 88888.00 2014-12-17 06:12:35.908 351 15331.21 39.29 53516.95 88888.00 2014-12-17 06:12:36.408 351 15331.23 39.34 53517.05 88888.00 2014-12-17 06:12:36.908 351 15331.20 39.36 53517.06 88888.00 2014-12-17 06:12:37.408 351 15331.13 39.40 53517.05 88888.00 2014-12-17 06:12:37.908 351 15331.11 39.43 53516.98 88888.00 2014-12-17 06:12:38.408 351 15331.06 39.43 53516.95 88888.00 2014-12-17 06:12:38.908 351 15331.04 39.41 53516.93 88888.00 2014-12-17 06:12:39.408 351 15331.05 39.41 53516.89 88888.00 2014-12-17 06:12:39.908 351 15331.08 39.39 53516.95 88888.00 2014-12-17 06:12:40.408 351 15331.13 39.41 53517.01 88888.00 2014-12-17 06:12:40.908 351 15331.17 39.44 53517.09 88888.00 2014-12-17 06:12:41.408 351 15331.16 39.40 53517.15 88888.00 2014-12-17 06:12:41.908 351 15331.16 39.33 53517.17 88888.00 2014-12-17 06:12:42.408 351 15331.16 39.39 53517.09 88888.00 2014-12-17 06:12:42.908 351 15331.20 39.40 53517.07 88888.00 2014-12-17 06:12:43.408 351 15331.22 39.40 53517.03 88888.00 2014-12-17 06:12:43.908 351 15331.24 39.39 53517.08 88888.00 2014-12-17 06:12:44.408 351 15331.26 39.36 53517.20 88888.00 2014-12-17 06:12:44.908 351 15331.29 39.34 53517.30 88888.00 2014-12-17 06:12:45.408 351 15331.30 39.34 53517.36 88888.00 2014-12-17 06:12:45.908 351 15331.29 39.35 53517.38 88888.00 2014-12-17 06:12:46.408 351 15331.26 39.40 53517.37 88888.00 2014-12-17 06:12:46.908 351 15331.24 39.45 53517.36 88888.00 2014-12-17 06:12:47.408 351 15331.20 39.49 53517.33 88888.00 2014-12-17 06:12:47.908 351 15331.12 39.49 53517.26 88888.00 2014-12-17 06:12:48.408 351 15331.07 39.45 53517.17 88888.00 2014-12-17 06:12:48.908 351 15331.07 39.50 53517.16 88888.00 2014-12-17 06:12:49.408 351 15331.10 39.48 53517.19 88888.00 2014-12-17 06:12:49.908 351 15331.12 39.49 53517.27 88888.00 2014-12-17 06:12:50.408 351 15331.12 39.51 53517.41 88888.00 2014-12-17 06:12:50.908 351 15331.17 39.56 53517.51 88888.00 2014-12-17 06:12:51.408 351 15331.17 39.56 53517.55 88888.00 2014-12-17 06:12:51.908 351 15331.21 39.52 53517.57 88888.00 2014-12-17 06:12:52.408 351 15331.20 39.51 53517.60 88888.00 2014-12-17 06:12:52.908 351 15331.22 39.48 53517.60 88888.00 2014-12-17 06:12:53.408 351 15331.25 39.50 53517.63 88888.00 2014-12-17 06:12:53.908 351 15331.29 39.53 53517.60 88888.00 2014-12-17 06:12:54.408 351 15331.33 39.52 53517.60 88888.00 2014-12-17 06:12:54.908 351 15331.37 39.55 53517.57 88888.00 2014-12-17 06:12:55.408 351 15331.32 39.51 53517.45 88888.00 2014-12-17 06:12:55.908 351 15331.30 39.49 53517.37 88888.00 2014-12-17 06:12:56.408 351 15331.30 39.56 53517.30 88888.00 2014-12-17 06:12:56.908 351 15331.29 39.61 53517.33 88888.00 2014-12-17 06:12:57.408 351 15331.29 39.61 53517.40 88888.00 2014-12-17 06:12:57.908 351 15331.31 39.59 53517.46 88888.00 2014-12-17 06:12:58.408 351 15331.33 39.58 53517.51 88888.00 2014-12-17 06:12:58.908 351 15331.38 39.57 53517.59 88888.00 2014-12-17 06:12:59.408 351 15331.37 39.57 53517.62 88888.00 2014-12-17 06:12:59.908 351 15331.39 39.58 53517.68 88888.00 2014-12-17 06:13:00.408 351 15331.40 39.57 53517.68 88888.00 2014-12-17 06:13:00.908 351 15331.40 39.56 53517.69 88888.00 2014-12-17 06:13:01.408 351 15331.37 39.50 53517.71 88888.00 2014-12-17 06:13:01.908 351 15331.30 39.55 53517.65 88888.00 2014-12-17 06:13:02.408 351 15331.26 39.58 53517.65 88888.00 2014-12-17 06:13:02.908 351 15331.26 39.56 53517.70 88888.00 2014-12-17 06:13:03.408 351 15331.22 39.55 53517.67 88888.00 2014-12-17 06:13:03.908 351 15331.16 39.55 53517.68 88888.00 2014-12-17 06:13:04.408 351 15331.08 39.58 53517.71 88888.00 2014-12-17 06:13:04.908 351 15331.10 39.57 53517.70 88888.00 2014-12-17 06:13:05.408 351 15331.07 39.59 53517.64 88888.00 2014-12-17 06:13:05.908 351 15331.02 39.60 53517.68 88888.00 2014-12-17 06:13:06.408 351 15331.01 39.58 53517.79 88888.00 2014-12-17 06:13:06.908 351 15331.04 39.56 53517.93 88888.00 2014-12-17 06:13:07.408 351 15331.03 39.55 53517.99 88888.00 2014-12-17 06:13:07.908 351 15331.02 39.56 53518.07 88888.00 2014-12-17 06:13:08.408 351 15331.08 39.58 53518.14 88888.00 2014-12-17 06:13:08.908 351 15331.12 39.58 53518.16 88888.00 2014-12-17 06:13:09.408 351 15331.14 39.58 53518.23 88888.00 2014-12-17 06:13:09.908 351 15331.20 39.52 53518.22 88888.00 2014-12-17 06:13:10.408 351 15331.16 39.51 53518.19 88888.00 2014-12-17 06:13:10.908 351 15331.08 39.52 53518.22 88888.00 2014-12-17 06:13:11.408 351 15331.03 39.52 53518.27 88888.00 2014-12-17 06:13:11.908 351 15331.01 39.48 53518.29 88888.00 2014-12-17 06:13:12.408 351 15331.02 39.43 53518.29 88888.00 2014-12-17 06:13:12.908 351 15331.01 39.36 53518.25 88888.00 2014-12-17 06:13:13.408 351 15330.99 39.40 53518.23 88888.00 2014-12-17 06:13:13.908 351 15330.97 39.45 53518.21 88888.00 2014-12-17 06:13:14.408 351 15331.03 39.47 53518.22 88888.00 2014-12-17 06:13:14.908 351 15331.02 39.43 53518.34 88888.00 2014-12-17 06:13:15.408 351 15331.01 39.40 53518.39 88888.00 2014-12-17 06:13:15.908 351 15331.04 39.36 53518.45 88888.00 2014-12-17 06:13:16.408 351 15331.03 39.36 53518.52 88888.00 2014-12-17 06:13:16.908 351 15331.01 39.35 53518.55 88888.00 2014-12-17 06:13:17.408 351 15331.01 39.36 53518.55 88888.00 2014-12-17 06:13:17.908 351 15330.99 39.40 53518.54 88888.00 2014-12-17 06:13:18.408 351 15331.01 39.40 53518.48 88888.00 2014-12-17 06:13:18.908 351 15331.02 39.44 53518.44 88888.00 2014-12-17 06:13:19.408 351 15331.08 39.49 53518.55 88888.00 2014-12-17 06:13:19.908 351 15331.12 39.50 53518.68 88888.00 2014-12-17 06:13:20.408 351 15331.16 39.47 53518.80 88888.00 2014-12-17 06:13:20.908 351 15331.21 39.45 53518.84 88888.00 2014-12-17 06:13:21.408 351 15331.28 39.42 53518.83 88888.00 2014-12-17 06:13:21.908 351 15331.34 39.47 53518.76 88888.00 2014-12-17 06:13:22.408 351 15331.30 39.45 53518.65 88888.00 2014-12-17 06:13:22.908 351 15331.28 39.44 53518.58 88888.00 2014-12-17 06:13:23.408 351 15331.30 39.43 53518.56 88888.00 2014-12-17 06:13:23.908 351 15331.30 39.40 53518.60 88888.00 2014-12-17 06:13:24.408 351 15331.29 39.44 53518.69 88888.00 2014-12-17 06:13:24.908 351 15331.25 39.44 53518.79 88888.00 2014-12-17 06:13:25.408 351 15331.25 39.42 53518.90 88888.00 2014-12-17 06:13:25.908 351 15331.23 39.42 53518.95 88888.00 2014-12-17 06:13:26.408 351 15331.17 39.48 53518.91 88888.00 2014-12-17 06:13:26.908 351 15331.10 39.49 53518.80 88888.00 2014-12-17 06:13:27.408 351 15331.08 39.49 53518.78 88888.00 2014-12-17 06:13:27.908 351 15331.05 39.52 53518.81 88888.00 2014-12-17 06:13:28.408 351 15331.08 39.55 53519.01 88888.00 2014-12-17 06:13:28.908 351 15331.08 39.55 53519.11 88888.00 2014-12-17 06:13:29.408 351 15331.14 39.53 53519.05 88888.00 2014-12-17 06:13:29.908 351 15331.14 39.55 53518.95 88888.00 2014-12-17 06:13:30.408 351 15331.14 39.55 53518.89 88888.00 2014-12-17 06:13:30.908 351 15331.17 39.55 53518.90 88888.00 2014-12-17 06:13:31.408 351 15331.21 39.56 53519.08 88888.00 2014-12-17 06:13:31.908 351 15331.21 39.55 53519.18 88888.00 2014-12-17 06:13:32.408 351 15331.24 39.51 53519.19 88888.00 2014-12-17 06:13:32.908 351 15331.24 39.55 53519.07 88888.00 2014-12-17 06:13:33.408 351 15331.17 39.57 53518.97 88888.00 2014-12-17 06:13:33.908 351 15331.13 39.58 53519.05 88888.00 2014-12-17 06:13:34.408 351 15331.20 39.57 53519.21 88888.00 2014-12-17 06:13:34.908 351 15331.19 39.60 53519.29 88888.00 2014-12-17 06:13:35.408 351 15331.13 39.58 53519.25 88888.00 2014-12-17 06:13:35.908 351 15331.06 39.59 53519.19 88888.00 2014-12-17 06:13:36.408 351 15331.04 39.59 53519.36 88888.00 2014-12-17 06:13:36.908 351 15331.07 39.59 53519.49 88888.00 2014-12-17 06:13:37.408 351 15331.03 39.59 53519.43 88888.00 2014-12-17 06:13:37.908 351 15330.96 39.57 53519.26 88888.00 2014-12-17 06:13:38.408 351 15330.96 39.56 53519.31 88888.00 2014-12-17 06:13:38.908 351 15330.96 39.53 53519.45 88888.00 2014-12-17 06:13:39.408 351 15330.90 39.50 53519.46 88888.00 2014-12-17 06:13:39.908 351 15330.86 39.53 53519.36 88888.00 2014-12-17 06:13:40.408 351 15330.83 39.58 53519.42 88888.00 2014-12-17 06:13:40.908 351 15330.85 39.58 53519.55 88888.00 2014-12-17 06:13:41.408 351 15330.87 39.58 53519.47 88888.00 2014-12-17 06:13:41.908 351 15330.88 39.53 53519.45 88888.00 2014-12-17 06:13:42.408 351 15330.89 39.58 53519.54 88888.00 2014-12-17 06:13:42.908 351 15330.89 39.62 53519.51 88888.00 2014-12-17 06:13:43.408 351 15330.87 39.60 53519.44 88888.00 2014-12-17 06:13:43.908 351 15330.85 39.61 53519.49 88888.00 2014-12-17 06:13:44.408 351 15330.87 39.62 53519.60 88888.00 2014-12-17 06:13:44.908 351 15330.88 39.60 53519.51 88888.00 2014-12-17 06:13:45.408 351 15330.92 39.59 53519.45 88888.00 2014-12-17 06:13:45.908 351 15330.92 39.64 53519.58 88888.00 2014-12-17 06:13:46.408 351 15330.93 39.68 53519.64 88888.00 2014-12-17 06:13:46.908 351 15330.87 39.69 53519.52 88888.00 2014-12-17 06:13:47.408 351 15330.77 39.65 53519.51 88888.00 2014-12-17 06:13:47.908 351 15330.75 39.64 53519.67 88888.00 2014-12-17 06:13:48.408 351 15330.66 39.66 53519.63 88888.00 2014-12-17 06:13:48.908 351 15330.62 39.64 53519.70 88888.00 2014-12-17 06:13:49.408 351 15330.55 39.62 53519.77 88888.00 2014-12-17 06:13:49.908 351 15330.51 39.62 53519.67 88888.00 2014-12-17 06:13:50.408 351 15330.49 39.70 53519.78 88888.00 2014-12-17 06:13:50.908 351 15330.50 39.69 53519.84 88888.00 2014-12-17 06:13:51.408 351 15330.50 39.65 53519.75 88888.00 2014-12-17 06:13:51.908 351 15330.56 39.65 53519.82 88888.00 2014-12-17 06:13:52.408 351 15330.58 39.68 53519.81 88888.00 2014-12-17 06:13:52.908 351 15330.61 39.72 53519.78 88888.00 2014-12-17 06:13:53.408 351 15330.68 39.69 53519.90 88888.00 2014-12-17 06:13:53.908 351 15330.74 39.68 53519.84 88888.00 2014-12-17 06:13:54.408 351 15330.77 39.72 53519.78 88888.00 2014-12-17 06:13:54.908 351 15330.84 39.74 53519.88 88888.00 2014-12-17 06:13:55.408 351 15330.89 39.76 53519.83 88888.00 2014-12-17 06:13:55.908 351 15330.90 39.84 53519.86 88888.00 2014-12-17 06:13:56.408 351 15330.84 39.90 53519.98 88888.00 2014-12-17 06:13:56.908 351 15330.82 39.94 53519.86 88888.00 2014-12-17 06:13:57.408 351 15330.82 39.95 53519.88 88888.00 2014-12-17 06:13:57.908 351 15330.82 39.96 53519.99 88888.00 2014-12-17 06:13:58.408 351 15330.75 39.98 53519.87 88888.00 2014-12-17 06:13:58.908 351 15330.74 40.01 53519.88 88888.00 2014-12-17 06:13:59.408 351 15330.73 40.05 53520.01 88888.00 2014-12-17 06:13:59.908 351 15330.69 40.09 53519.90 88888.00 2014-12-17 06:14:00.408 351 15330.73 40.10 53520.01 88888.00 2014-12-17 06:14:00.908 351 15330.75 40.16 53520.04 88888.00 2014-12-17 06:14:01.408 351 15330.78 40.18 53520.02 88888.00 2014-12-17 06:14:01.908 351 15330.80 40.17 53520.16 88888.00 2014-12-17 06:14:02.408 351 15330.90 40.18 53520.07 88888.00 2014-12-17 06:14:02.908 351 15330.94 40.19 53520.06 88888.00 2014-12-17 06:14:03.408 351 15331.06 40.21 53520.12 88888.00 2014-12-17 06:14:03.908 351 15331.07 40.24 53520.05 88888.00 2014-12-17 06:14:04.408 351 15331.13 40.26 53520.06 88888.00 2014-12-17 06:14:04.908 351 15331.23 40.24 53520.16 88888.00 2014-12-17 06:14:05.408 351 15331.23 40.33 53520.07 88888.00 2014-12-17 06:14:05.908 351 15331.21 40.37 53520.06 88888.00 2014-12-17 06:14:06.408 351 15331.29 40.40 53520.23 88888.00 2014-12-17 06:14:06.908 351 15331.37 40.48 53520.23 88888.00 2014-12-17 06:14:07.408 351 15331.32 40.48 53520.13 88888.00 2014-12-17 06:14:07.908 351 15331.33 40.45 53520.21 88888.00 2014-12-17 06:14:08.408 351 15331.35 40.48 53520.17 88888.00 2014-12-17 06:14:08.908 351 15331.34 40.50 53520.11 88888.00 2014-12-17 06:14:09.408 351 15331.33 40.53 53520.25 88888.00 2014-12-17 06:14:09.908 351 15331.38 40.53 53520.21 88888.00 2014-12-17 06:14:10.408 351 15331.40 40.57 53520.03 88888.00 2014-12-17 06:14:10.908 351 15331.38 40.56 53520.12 88888.00 2014-12-17 06:14:11.408 351 15331.41 40.55 53520.22 88888.00 2014-12-17 06:14:11.908 351 15331.31 40.56 53520.21 88888.00 2014-12-17 06:14:12.408 351 15331.28 40.55 53520.25 88888.00 2014-12-17 06:14:12.908 351 15331.26 40.56 53520.35 88888.00 2014-12-17 06:14:13.408 351 15331.24 40.62 53520.27 88888.00 2014-12-17 06:14:13.908 351 15331.22 40.62 53520.25 88888.00 2014-12-17 06:14:14.408 351 15331.16 40.60 53520.33 88888.00 2014-12-17 06:14:14.908 351 15331.15 40.65 53520.26 88888.00 2014-12-17 06:14:15.408 351 15331.15 40.69 53520.29 88888.00 2014-12-17 06:14:15.908 351 15331.13 40.71 53520.32 88888.00 2014-12-17 06:14:16.408 351 15331.08 40.73 53520.23 88888.00 2014-12-17 06:14:16.908 351 15331.08 40.73 53520.35 88888.00 2014-12-17 06:14:17.408 351 15331.05 40.74 53520.35 88888.00 2014-12-17 06:14:17.908 351 15331.05 40.73 53520.28 88888.00 2014-12-17 06:14:18.408 351 15331.03 40.73 53520.41 88888.00 2014-12-17 06:14:18.908 351 15330.99 40.69 53520.30 88888.00 2014-12-17 06:14:19.408 351 15330.95 40.65 53520.26 88888.00 2014-12-17 06:14:19.908 351 15330.95 40.68 53520.31 88888.00 2014-12-17 06:14:20.408 351 15330.95 40.72 53520.25 88888.00 2014-12-17 06:14:20.908 351 15330.94 40.74 53520.36 88888.00 2014-12-17 06:14:21.408 351 15330.95 40.73 53520.35 88888.00 2014-12-17 06:14:21.908 351 15330.93 40.71 53520.36 88888.00 2014-12-17 06:14:22.408 351 15330.95 40.70 53520.42 88888.00 2014-12-17 06:14:22.908 351 15330.90 40.69 53520.33 88888.00 2014-12-17 06:14:23.408 351 15330.87 40.68 53520.45 88888.00 2014-12-17 06:14:23.908 351 15330.84 40.69 53520.39 88888.00 2014-12-17 06:14:24.408 351 15330.77 40.70 53520.46 88888.00 2014-12-17 06:14:24.908 351 15330.79 40.69 53520.48 88888.00 2014-12-17 06:14:25.408 351 15330.77 40.72 53520.46 88888.00 2014-12-17 06:14:25.908 351 15330.82 40.73 53520.51 88888.00 2014-12-17 06:14:26.408 351 15330.77 40.71 53520.40 88888.00 2014-12-17 06:14:26.908 351 15330.80 40.76 53520.49 88888.00 2014-12-17 06:14:27.408 351 15330.78 40.80 53520.42 88888.00 2014-12-17 06:14:27.908 351 15330.75 40.79 53520.43 88888.00 2014-12-17 06:14:28.408 351 15330.76 40.83 53520.44 88888.00 2014-12-17 06:14:28.908 351 15330.76 40.85 53520.45 88888.00 2014-12-17 06:14:29.408 351 15330.78 40.86 53520.52 88888.00 2014-12-17 06:14:29.908 351 15330.75 40.89 53520.47 88888.00 2014-12-17 06:14:30.408 351 15330.83 40.91 53520.55 88888.00 2014-12-17 06:14:30.908 351 15330.80 40.93 53520.43 88888.00 2014-12-17 06:14:31.408 351 15330.80 40.90 53520.47 88888.00 2014-12-17 06:14:31.908 351 15330.84 40.90 53520.39 88888.00 2014-12-17 06:14:32.408 351 15330.84 40.93 53520.36 88888.00 2014-12-17 06:14:32.908 351 15330.83 40.95 53520.45 88888.00 2014-12-17 06:14:33.408 351 15330.77 40.94 53520.37 88888.00 2014-12-17 06:14:33.908 351 15330.75 40.88 53520.46 88888.00 2014-12-17 06:14:34.408 351 15330.68 40.87 53520.39 88888.00 2014-12-17 06:14:34.908 351 15330.64 40.85 53520.35 88888.00 2014-12-17 06:14:35.408 351 15330.57 40.79 53520.27 88888.00 2014-12-17 06:14:35.908 351 15330.51 40.78 53520.16 88888.00 2014-12-17 06:14:36.408 351 15330.38 40.71 53520.10 88888.00 2014-12-17 06:14:36.908 351 15330.28 40.65 53519.89 88888.00 2014-12-17 06:14:37.408 351 15330.24 40.69 53519.83 88888.00 2014-12-17 06:14:37.908 351 15330.07 40.76 53519.59 88888.00 2014-12-17 06:14:38.408 351 15329.81 40.99 53519.43 88888.00 2014-12-17 06:14:38.908 351 15329.72 41.33 53519.37 88888.00 2014-12-17 06:14:39.408 351 15329.78 41.83 53519.17 88888.00 2014-12-17 06:14:39.908 351 15330.12 42.23 53519.23 88888.00 2014-12-17 06:14:40.408 351 15330.58 42.38 53519.35 88888.00 2014-12-17 06:14:40.908 351 15330.93 42.29 53519.42 88888.00 2014-12-17 06:14:41.408 351 15331.08 42.07 53519.60 88888.00 2014-12-17 06:14:41.908 351 15331.16 41.90 53519.87 88888.00 2014-12-17 06:14:42.408 351 15331.19 41.73 53519.95 88888.00 2014-12-17 06:14:42.908 351 15331.13 41.59 53519.99 88888.00 2014-12-17 06:14:43.408 351 15331.02 41.42 53520.15 88888.00 2014-12-17 06:14:43.908 351 15330.98 41.42 53520.18 88888.00 2014-12-17 06:14:44.408 351 15330.87 41.39 53520.20 88888.00 2014-12-17 06:14:44.908 351 15330.78 41.33 53520.30 88888.00 2014-12-17 06:14:45.408 351 15330.73 41.29 53520.23 88888.00 2014-12-17 06:14:45.908 351 15330.67 41.29 53520.38 88888.00 2014-12-17 06:14:46.408 351 15330.66 41.28 53520.42 88888.00 2014-12-17 06:14:46.908 351 15330.66 41.25 53520.47 88888.00 2014-12-17 06:14:47.408 351 15330.64 41.22 53520.47 88888.00 2014-12-17 06:14:47.908 351 15330.60 41.21 53520.42 88888.00 2014-12-17 06:14:48.408 351 15330.61 41.11 53520.43 88888.00 2014-12-17 06:14:48.908 351 15330.55 41.07 53520.39 88888.00 2014-12-17 06:14:49.408 351 15330.59 41.03 53520.49 88888.00 2014-12-17 06:14:49.908 351 15330.58 41.00 53520.43 88888.00 2014-12-17 06:14:50.408 351 15330.55 40.94 53520.51 88888.00 2014-12-17 06:14:50.908 351 15330.53 40.91 53520.46 88888.00 2014-12-17 06:14:51.408 351 15330.52 40.90 53520.56 88888.00 2014-12-17 06:14:51.908 351 15330.49 40.91 53520.47 88888.00 2014-12-17 06:14:52.408 351 15330.49 40.83 53520.47 88888.00 2014-12-17 06:14:52.908 351 15330.49 40.88 53520.43 88888.00 2014-12-17 06:14:53.408 351 15330.41 40.91 53520.44 88888.00 2014-12-17 06:14:53.908 351 15330.33 40.88 53520.46 88888.00 2014-12-17 06:14:54.408 351 15330.30 40.88 53520.58 88888.00 2014-12-17 06:14:54.908 351 15330.25 40.91 53520.64 88888.00 2014-12-17 06:14:55.408 351 15330.20 40.96 53520.70 88888.00 2014-12-17 06:14:55.908 351 15330.14 40.94 53520.66 88888.00 2014-12-17 06:14:56.408 351 15330.12 40.95 53520.70 88888.00 2014-12-17 06:14:56.908 351 15330.08 40.95 53520.67 88888.00 2014-12-17 06:14:57.408 351 15330.04 40.97 53520.73 88888.00 2014-12-17 06:14:57.908 351 15330.02 40.90 53520.70 88888.00 2014-12-17 06:14:58.408 351 15329.99 40.87 53520.77 88888.00 2014-12-17 06:14:58.908 351 15329.95 40.87 53520.83 88888.00 2014-12-17 06:14:59.408 351 15329.93 40.91 53520.81 88888.00 2014-12-17 06:14:59.908 351 15329.87 40.87 53520.79 88888.00 2014-12-17 06:15:00.408 351 15329.81 40.85 53520.77 88888.00 2014-12-17 06:15:00.908 351 15329.79 40.82 53520.75 88888.00 2014-12-17 06:15:01.408 351 15329.74 40.85 53520.72 88888.00 2014-12-17 06:15:01.908 351 15329.71 40.82 53520.72 88888.00 2014-12-17 06:15:02.408 351 15329.68 40.87 53520.81 88888.00 2014-12-17 06:15:02.908 351 15329.60 40.85 53520.82 88888.00 2014-12-17 06:15:03.408 351 15329.60 40.85 53520.80 88888.00 2014-12-17 06:15:03.908 351 15329.60 40.87 53520.87 88888.00 2014-12-17 06:15:04.408 351 15329.60 40.81 53520.81 88888.00 2014-12-17 06:15:04.908 351 15329.58 40.87 53520.76 88888.00 2014-12-17 06:15:05.408 351 15329.54 40.87 53520.71 88888.00 2014-12-17 06:15:05.908 351 15329.54 40.83 53520.70 88888.00 2014-12-17 06:15:06.408 351 15329.60 40.85 53520.73 88888.00 2014-12-17 06:15:06.908 351 15329.59 40.82 53520.71 88888.00 2014-12-17 06:15:07.408 351 15329.60 40.87 53520.69 88888.00 2014-12-17 06:15:07.908 351 15329.68 40.90 53520.76 88888.00 2014-12-17 06:15:08.408 351 15329.80 40.94 53520.78 88888.00 2014-12-17 06:15:08.908 351 15329.78 40.99 53520.81 88888.00 2014-12-17 06:15:09.408 351 15329.84 41.02 53520.83 88888.00 2014-12-17 06:15:09.908 351 15329.88 41.02 53520.80 88888.00 2014-12-17 06:15:10.408 351 15329.88 41.03 53520.88 88888.00 2014-12-17 06:15:10.908 351 15329.88 41.02 53520.93 88888.00 2014-12-17 06:15:11.408 351 15329.95 41.02 53520.99 88888.00 2014-12-17 06:15:11.908 351 15329.95 41.07 53521.03 88888.00 2014-12-17 06:15:12.408 351 15329.96 41.15 53520.99 88888.00 2014-12-17 06:15:12.908 351 15329.96 41.17 53521.01 88888.00 2014-12-17 06:15:13.408 351 15329.97 41.21 53521.01 88888.00 2014-12-17 06:15:13.908 351 15329.94 41.23 53521.02 88888.00 2014-12-17 06:15:14.408 351 15329.96 41.20 53521.08 88888.00 2014-12-17 06:15:14.908 351 15330.02 41.28 53521.10 88888.00 2014-12-17 06:15:15.408 351 15330.10 41.29 53521.10 88888.00 2014-12-17 06:15:15.908 351 15330.07 41.30 53521.13 88888.00 2014-12-17 06:15:16.408 351 15330.04 41.30 53521.16 88888.00 2014-12-17 06:15:16.908 351 15330.01 41.28 53521.19 88888.00 2014-12-17 06:15:17.408 351 15329.99 41.30 53521.12 88888.00 2014-12-17 06:15:17.908 351 15330.02 41.29 53521.16 88888.00 2014-12-17 06:15:18.408 351 15330.02 41.25 53521.20 88888.00 2014-12-17 06:15:18.908 351 15329.98 41.24 53521.22 88888.00 2014-12-17 06:15:19.408 351 15330.02 41.26 53521.28 88888.00 2014-12-17 06:15:19.908 351 15330.04 41.29 53521.31 88888.00 2014-12-17 06:15:20.408 351 15330.03 41.31 53521.36 88888.00 2014-12-17 06:15:20.908 351 15330.03 41.40 53521.41 88888.00 2014-12-17 06:15:21.408 351 15330.03 41.43 53521.43 88888.00 2014-12-17 06:15:21.908 351 15329.95 41.45 53521.40 88888.00 2014-12-17 06:15:22.408 351 15329.85 41.47 53521.39 88888.00 2014-12-17 06:15:22.908 351 15329.83 41.46 53521.42 88888.00 2014-12-17 06:15:23.408 351 15329.77 41.43 53521.42 88888.00 2014-12-17 06:15:23.908 351 15329.71 41.42 53521.44 88888.00 2014-12-17 06:15:24.408 351 15329.72 41.45 53521.47 88888.00 2014-12-17 06:15:24.908 351 15329.67 41.45 53521.47 88888.00 2014-12-17 06:15:25.408 351 15329.69 41.43 53521.49 88888.00 2014-12-17 06:15:25.908 351 15329.74 41.38 53521.49 88888.00 2014-12-17 06:15:26.408 351 15329.72 41.40 53521.50 88888.00 2014-12-17 06:15:26.908 351 15329.65 41.42 53521.50 88888.00 2014-12-17 06:15:27.408 351 15329.61 41.45 53521.50 88888.00 2014-12-17 06:15:27.908 351 15329.65 41.46 53521.48 88888.00 2014-12-17 06:15:28.408 351 15329.66 41.47 53521.46 88888.00 2014-12-17 06:15:28.908 351 15329.68 41.48 53521.48 88888.00 2014-12-17 06:15:29.408 351 15329.66 41.45 53521.50 88888.00 2014-12-17 06:15:29.908 351 15329.66 41.48 53521.56 88888.00 2014-12-17 06:15:30.408 351 15329.66 41.55 53521.52 88888.00 2014-12-17 06:15:30.908 351 15329.72 41.57 53521.52 88888.00 2014-12-17 06:15:31.408 351 15329.76 41.60 53521.56 88888.00 2014-12-17 06:15:31.908 351 15329.79 41.61 53521.56 88888.00 2014-12-17 06:15:32.408 351 15329.80 41.63 53521.58 88888.00 2014-12-17 06:15:32.908 351 15329.81 41.65 53521.57 88888.00 2014-12-17 06:15:33.408 351 15329.80 41.65 53521.56 88888.00 2014-12-17 06:15:33.908 351 15329.77 41.64 53521.54 88888.00 2014-12-17 06:15:34.408 351 15329.77 41.65 53521.52 88888.00 2014-12-17 06:15:34.908 351 15329.74 41.68 53521.57 88888.00 2014-12-17 06:15:35.408 351 15329.68 41.68 53521.56 88888.00 2014-12-17 06:15:35.908 351 15329.60 41.68 53521.58 88888.00 2014-12-17 06:15:36.408 351 15329.54 41.71 53521.60 88888.00 2014-12-17 06:15:36.908 351 15329.52 41.76 53521.64 88888.00 2014-12-17 06:15:37.408 351 15329.49 41.74 53521.66 88888.00 2014-12-17 06:15:37.908 351 15329.53 41.74 53521.66 88888.00 2014-12-17 06:15:38.408 351 15329.49 41.76 53521.65 88888.00 2014-12-17 06:15:38.908 351 15329.43 41.75 53521.66 88888.00 2014-12-17 06:15:39.408 351 15329.45 41.75 53521.70 88888.00 2014-12-17 06:15:39.908 351 15329.47 41.73 53521.70 88888.00 2014-12-17 06:15:40.408 351 15329.43 41.73 53521.71 88888.00 2014-12-17 06:15:40.908 351 15329.45 41.74 53521.68 88888.00 2014-12-17 06:15:41.408 351 15329.53 41.76 53521.68 88888.00 2014-12-17 06:15:41.908 351 15329.47 41.83 53521.69 88888.00 2014-12-17 06:15:42.408 351 15329.45 41.84 53521.64 88888.00 2014-12-17 06:15:42.908 351 15329.47 41.86 53521.62 88888.00 2014-12-17 06:15:43.408 351 15329.48 41.91 53521.63 88888.00 2014-12-17 06:15:43.908 351 15329.45 41.94 53521.65 88888.00 2014-12-17 06:15:44.408 351 15329.42 41.97 53521.76 88888.00 2014-12-17 06:15:44.908 351 15329.36 41.94 53521.84 88888.00 2014-12-17 06:15:45.408 351 15329.42 41.97 53521.88 88888.00 2014-12-17 06:15:45.908 351 15329.36 41.95 53521.88 88888.00 2014-12-17 06:15:46.408 351 15329.36 41.95 53521.87 88888.00 2014-12-17 06:15:46.908 351 15329.39 41.92 53521.82 88888.00 2014-12-17 06:15:47.408 351 15329.36 41.95 53521.81 88888.00 2014-12-17 06:15:47.908 351 15329.39 41.99 53521.80 88888.00 2014-12-17 06:15:48.408 351 15329.34 42.01 53521.80 88888.00 2014-12-17 06:15:48.908 351 15329.26 42.03 53521.74 88888.00 2014-12-17 06:15:49.408 351 15329.26 42.03 53521.72 88888.00 2014-12-17 06:15:49.908 351 15329.25 42.03 53521.72 88888.00 2014-12-17 06:15:50.408 351 15329.24 42.07 53521.77 88888.00 2014-12-17 06:15:50.908 351 15329.25 42.12 53521.77 88888.00 2014-12-17 06:15:51.408 351 15329.24 42.14 53521.73 88888.00 2014-12-17 06:15:51.908 351 15329.23 42.12 53521.71 88888.00 2014-12-17 06:15:52.408 351 15329.18 42.10 53521.78 88888.00 2014-12-17 06:15:52.908 351 15329.23 42.06 53521.82 88888.00 2014-12-17 06:15:53.408 351 15329.24 42.06 53521.80 88888.00 2014-12-17 06:15:53.908 351 15329.26 42.09 53521.78 88888.00 2014-12-17 06:15:54.408 351 15329.24 42.09 53521.81 88888.00 2014-12-17 06:15:54.908 351 15329.22 42.12 53521.84 88888.00 2014-12-17 06:15:55.408 351 15329.17 42.14 53521.82 88888.00 2014-12-17 06:15:55.908 351 15329.12 42.15 53521.74 88888.00 2014-12-17 06:15:56.408 351 15329.11 42.19 53521.70 88888.00 2014-12-17 06:15:56.908 351 15329.04 42.20 53521.76 88888.00 2014-12-17 06:15:57.408 351 15328.99 42.19 53521.70 88888.00 2014-12-17 06:15:57.908 351 15328.98 42.19 53521.72 88888.00 2014-12-17 06:15:58.408 351 15328.95 42.24 53521.72 88888.00 2014-12-17 06:15:58.908 351 15328.89 42.24 53521.73 88888.00 2014-12-17 06:15:59.408 351 15328.86 42.20 53521.72 88888.00 2014-12-17 06:15:59.908 351 15328.80 42.19 53521.69 88888.00 2014-12-17 06:16:00.408 351 15328.72 42.18 53521.70 88888.00 2014-12-17 06:16:00.908 351 15328.67 42.18 53521.70 88888.00 2014-12-17 06:16:01.408 351 15328.59 42.20 53521.72 88888.00 2014-12-17 06:16:01.908 351 15328.50 42.19 53521.76 88888.00 2014-12-17 06:16:02.408 351 15328.39 42.21 53521.81 88888.00 2014-12-17 06:16:02.908 351 15328.35 42.20 53521.77 88888.00 2014-12-17 06:16:03.408 351 15328.32 42.19 53521.79 88888.00 2014-12-17 06:16:03.908 351 15328.27 42.12 53521.84 88888.00 2014-12-17 06:16:04.408 351 15328.32 42.18 53521.82 88888.00 2014-12-17 06:16:04.908 351 15328.30 42.18 53521.80 88888.00 2014-12-17 06:16:05.408 351 15328.32 42.16 53521.78 88888.00 2014-12-17 06:16:05.908 351 15328.35 42.15 53521.77 88888.00 2014-12-17 06:16:06.408 351 15328.38 42.16 53521.74 88888.00 2014-12-17 06:16:06.908 351 15328.32 42.18 53521.72 88888.00 2014-12-17 06:16:07.408 351 15328.30 42.16 53521.64 88888.00 2014-12-17 06:16:07.908 351 15328.27 42.21 53521.64 88888.00 2014-12-17 06:16:08.408 351 15328.23 42.24 53521.69 88888.00 2014-12-17 06:16:08.908 351 15328.15 42.30 53521.68 88888.00 2014-12-17 06:16:09.408 351 15328.17 42.35 53521.74 88888.00 2014-12-17 06:16:09.908 351 15328.22 42.42 53521.80 88888.00 2014-12-17 06:16:10.408 351 15328.26 42.42 53521.79 88888.00 2014-12-17 06:16:10.908 351 15328.27 42.41 53521.81 88888.00 2014-12-17 06:16:11.408 351 15328.31 42.40 53521.85 88888.00 2014-12-17 06:16:11.908 351 15328.39 42.38 53521.83 88888.00 2014-12-17 06:16:12.408 351 15328.43 42.37 53521.84 88888.00 2014-12-17 06:16:12.908 351 15328.44 42.35 53521.85 88888.00 2014-12-17 06:16:13.408 351 15328.41 42.29 53521.84 88888.00 2014-12-17 06:16:13.908 351 15328.43 42.32 53521.76 88888.00 2014-12-17 06:16:14.408 351 15328.51 42.38 53521.69 88888.00 2014-12-17 06:16:14.908 351 15328.53 42.43 53521.72 88888.00 2014-12-17 06:16:15.408 351 15328.54 42.38 53521.71 88888.00 2014-12-17 06:16:15.908 351 15328.58 42.38 53521.71 88888.00 2014-12-17 06:16:16.408 351 15328.51 42.41 53521.65 88888.00 2014-12-17 06:16:16.908 351 15328.45 42.46 53521.64 88888.00 2014-12-17 06:16:17.408 351 15328.39 42.46 53521.63 88888.00 2014-12-17 06:16:17.908 351 15328.33 42.54 53521.68 88888.00 2014-12-17 06:16:18.408 351 15328.31 42.61 53521.72 88888.00 2014-12-17 06:16:18.908 351 15328.23 42.66 53521.72 88888.00 2014-12-17 06:16:19.408 351 15328.16 42.64 53521.72 88888.00 2014-12-17 06:16:19.908 351 15328.13 42.67 53521.77 88888.00 2014-12-17 06:16:20.408 351 15328.08 42.66 53521.79 88888.00 2014-12-17 06:16:20.908 351 15328.08 42.63 53521.79 88888.00 2014-12-17 06:16:21.408 351 15328.09 42.64 53521.73 88888.00 2014-12-17 06:16:21.908 351 15328.06 42.67 53521.68 88888.00 2014-12-17 06:16:22.408 351 15327.98 42.66 53521.64 88888.00 2014-12-17 06:16:22.908 351 15327.90 42.62 53521.66 88888.00 2014-12-17 06:16:23.408 351 15327.79 42.66 53521.64 88888.00 2014-12-17 06:16:23.908 351 15327.76 42.63 53521.57 88888.00 2014-12-17 06:16:24.408 351 15327.70 42.60 53521.53 88888.00 2014-12-17 06:16:24.908 351 15327.62 42.66 53521.56 88888.00 2014-12-17 06:16:25.408 351 15327.51 42.72 53521.62 88888.00 2014-12-17 06:16:25.908 351 15327.41 42.71 53521.64 88888.00 2014-12-17 06:16:26.408 351 15327.33 42.70 53521.64 88888.00 2014-12-17 06:16:26.908 351 15327.33 42.70 53521.62 88888.00 2014-12-17 06:16:27.408 351 15327.34 42.72 53521.59 88888.00 2014-12-17 06:16:27.908 351 15327.30 42.73 53521.56 88888.00 2014-12-17 06:16:28.408 351 15327.28 42.78 53521.57 88888.00 2014-12-17 06:16:28.908 351 15327.25 42.76 53521.58 88888.00 2014-12-17 06:16:29.408 351 15327.17 42.80 53521.58 88888.00 2014-12-17 06:16:29.908 351 15327.14 42.84 53521.58 88888.00 2014-12-17 06:16:30.408 351 15327.16 42.82 53521.62 88888.00 2014-12-17 06:16:30.908 351 15327.08 42.84 53521.57 88888.00 2014-12-17 06:16:31.408 351 15327.09 42.85 53521.54 88888.00 2014-12-17 06:16:31.908 351 15327.05 42.81 53521.50 88888.00 2014-12-17 06:16:32.408 351 15326.96 42.84 53521.44 88888.00 2014-12-17 06:16:32.908 351 15326.89 42.89 53521.41 88888.00 2014-12-17 06:16:33.408 351 15326.88 42.93 53521.42 88888.00 2014-12-17 06:16:33.908 351 15326.81 42.97 53521.42 88888.00 2014-12-17 06:16:34.408 351 15326.83 42.99 53521.46 88888.00 2014-12-17 06:16:34.908 351 15326.88 43.03 53521.53 88888.00 2014-12-17 06:16:35.408 351 15326.88 43.10 53521.52 88888.00 2014-12-17 06:16:35.908 351 15326.92 43.07 53521.58 88888.00 2014-12-17 06:16:36.408 351 15326.90 43.08 53521.58 88888.00 2014-12-17 06:16:36.908 351 15326.88 43.10 53521.60 88888.00 2014-12-17 06:16:37.408 351 15326.94 43.13 53521.59 88888.00 2014-12-17 06:16:37.908 351 15327.01 43.15 53521.54 88888.00 2014-12-17 06:16:38.408 351 15326.95 43.11 53521.46 88888.00 2014-12-17 06:16:38.908 351 15326.88 43.11 53521.44 88888.00 2014-12-17 06:16:39.408 351 15326.89 43.12 53521.45 88888.00 2014-12-17 06:16:39.908 351 15326.87 43.07 53521.42 88888.00 2014-12-17 06:16:40.408 351 15326.79 43.03 53521.37 88888.00 2014-12-17 06:16:40.908 351 15326.73 43.02 53521.33 88888.00 2014-12-17 06:16:41.408 351 15326.69 43.08 53521.30 88888.00 2014-12-17 06:16:41.908 351 15326.63 43.05 53521.31 88888.00 2014-12-17 06:16:42.408 351 15326.55 43.05 53521.30 88888.00 2014-12-17 06:16:42.908 351 15326.52 43.12 53521.33 88888.00 2014-12-17 06:16:43.408 351 15326.49 43.13 53521.33 88888.00 2014-12-17 06:16:43.908 351 15326.45 43.13 53521.38 88888.00 2014-12-17 06:16:44.408 351 15326.44 43.16 53521.37 88888.00 2014-12-17 06:16:44.908 351 15326.49 43.19 53521.36 88888.00 2014-12-17 06:16:45.408 351 15326.46 43.20 53521.34 88888.00 2014-12-17 06:16:45.908 351 15326.40 43.21 53521.43 88888.00 2014-12-17 06:16:46.408 351 15326.31 43.21 53521.44 88888.00 2014-12-17 06:16:46.908 351 15326.31 43.22 53521.41 88888.00 2014-12-17 06:16:47.408 351 15326.26 43.21 53521.37 88888.00 2014-12-17 06:16:47.908 351 15326.17 43.20 53521.38 88888.00 2014-12-17 06:16:48.408 351 15326.05 43.24 53521.38 88888.00 2014-12-17 06:16:48.908 351 15325.99 43.29 53521.31 88888.00 2014-12-17 06:16:49.408 351 15325.94 43.30 53521.31 88888.00 2014-12-17 06:16:49.908 351 15325.89 43.27 53521.31 88888.00 2014-12-17 06:16:50.408 351 15325.89 43.28 53521.31 88888.00 2014-12-17 06:16:50.908 351 15325.90 43.30 53521.34 88888.00 2014-12-17 06:16:51.408 351 15325.89 43.39 53521.29 88888.00 2014-12-17 06:16:51.908 351 15325.90 43.42 53521.33 88888.00 2014-12-17 06:16:52.408 351 15325.97 43.39 53521.36 88888.00 2014-12-17 06:16:52.908 351 15325.98 43.42 53521.32 88888.00 2014-12-17 06:16:53.408 351 15325.97 43.53 53521.27 88888.00 2014-12-17 06:16:53.908 351 15325.95 43.59 53521.26 88888.00 2014-12-17 06:16:54.408 351 15325.92 43.59 53521.19 88888.00 2014-12-17 06:16:54.908 351 15325.90 43.56 53521.19 88888.00 2014-12-17 06:16:55.408 351 15325.82 43.56 53521.18 88888.00 2014-12-17 06:16:55.908 351 15325.83 43.61 53521.12 88888.00 2014-12-17 06:16:56.408 351 15325.85 43.70 53521.08 88888.00 2014-12-17 06:16:56.908 351 15325.80 43.70 53521.01 88888.00 2014-12-17 06:16:57.408 351 15325.73 43.68 53520.96 88888.00 2014-12-17 06:16:57.908 351 15325.69 43.70 53520.89 88888.00 2014-12-17 06:16:58.408 351 15325.67 43.68 53520.85 88888.00 2014-12-17 06:16:58.908 351 15325.61 43.66 53520.85 88888.00 2014-12-17 06:16:59.408 351 15325.53 43.68 53520.85 88888.00 2014-12-17 06:16:59.908 351 15325.47 43.72 53520.87 88888.00 2014-12-17 06:17:00.408 351 15325.47 43.71 53520.83 88888.00 2014-12-17 06:17:00.908 351 15325.46 43.73 53520.84 88888.00 2014-12-17 06:17:01.408 351 15325.46 43.74 53520.83 88888.00 2014-12-17 06:17:01.908 351 15325.47 43.83 53520.69 88888.00 2014-12-17 06:17:02.408 351 15325.49 43.83 53520.68 88888.00 2014-12-17 06:17:02.908 351 15325.47 43.80 53520.63 88888.00 2014-12-17 06:17:03.408 351 15325.49 43.82 53520.59 88888.00 2014-12-17 06:17:03.908 351 15325.45 43.87 53520.60 88888.00 2014-12-17 06:17:04.408 351 15325.40 43.89 53520.55 88888.00 2014-12-17 06:17:04.908 351 15325.40 43.92 53520.56 88888.00 2014-12-17 06:17:05.408 351 15325.41 43.90 53520.55 88888.00 2014-12-17 06:17:05.908 351 15325.37 43.85 53520.50 88888.00 2014-12-17 06:17:06.408 351 15325.35 43.88 53520.47 88888.00 2014-12-17 06:17:06.908 351 15325.32 43.87 53520.45 88888.00 2014-12-17 06:17:07.408 351 15325.25 43.89 53520.42 88888.00 2014-12-17 06:17:07.908 351 15325.20 43.92 53520.46 88888.00 2014-12-17 06:17:08.408 351 15325.15 43.98 53520.47 88888.00 2014-12-17 06:17:08.908 351 15325.09 44.02 53520.47 88888.00 2014-12-17 06:17:09.408 351 15325.05 44.03 53520.49 88888.00 2014-12-17 06:17:09.908 351 15325.07 44.06 53520.44 88888.00 2014-12-17 06:17:10.408 351 15325.05 44.09 53520.36 88888.00 2014-12-17 06:17:10.908 351 15325.00 44.08 53520.39 88888.00 2014-12-17 06:17:11.408 351 15324.90 44.01 53520.41 88888.00 2014-12-17 06:17:11.908 351 15324.91 44.08 53520.40 88888.00 2014-12-17 06:17:12.408 351 15324.96 44.10 53520.38 88888.00 2014-12-17 06:17:12.908 351 15324.92 44.10 53520.44 88888.00 2014-12-17 06:17:13.408 351 15324.88 44.13 53520.45 88888.00 2014-12-17 06:17:13.908 351 15324.86 44.14 53520.38 88888.00 2014-12-17 06:17:14.408 351 15324.88 44.15 53520.35 88888.00 2014-12-17 06:17:14.908 351 15324.97 44.19 53520.33 88888.00 2014-12-17 06:17:15.408 351 15324.96 44.28 53520.36 88888.00 2014-12-17 06:17:15.908 351 15324.96 44.36 53520.37 88888.00 2014-12-17 06:17:16.408 351 15324.97 44.35 53520.39 88888.00 2014-12-17 06:17:16.908 351 15324.96 44.39 53520.40 88888.00 2014-12-17 06:17:17.408 351 15324.97 44.37 53520.35 88888.00 2014-12-17 06:17:17.908 351 15324.97 44.33 53520.33 88888.00 2014-12-17 06:17:18.408 351 15324.93 44.37 53520.37 88888.00 2014-12-17 06:17:18.908 351 15324.96 44.43 53520.38 88888.00 2014-12-17 06:17:19.408 351 15324.98 44.46 53520.38 88888.00 2014-12-17 06:17:19.908 351 15324.99 44.49 53520.39 88888.00 2014-12-17 06:17:20.408 351 15325.02 44.53 53520.36 88888.00 2014-12-17 06:17:20.908 351 15325.04 44.49 53520.31 88888.00 2014-12-17 06:17:21.408 351 15325.02 44.52 53520.29 88888.00 2014-12-17 06:17:21.908 351 15325.05 44.53 53520.28 88888.00 2014-12-17 06:17:22.408 351 15325.04 44.46 53520.25 88888.00 2014-12-17 06:17:22.908 351 15324.99 44.49 53520.15 88888.00 2014-12-17 06:17:23.408 351 15324.96 44.56 53520.06 88888.00 2014-12-17 06:17:23.908 351 15324.96 44.60 53520.03 88888.00 2014-12-17 06:17:24.408 351 15324.92 44.59 53520.01 88888.00 2014-12-17 06:17:24.908 351 15324.78 44.60 53520.02 88888.00 2014-12-17 06:17:25.408 351 15324.73 44.61 53520.02 88888.00 2014-12-17 06:17:25.908 351 15324.74 44.62 53520.07 88888.00 2014-12-17 06:17:26.408 351 15324.71 44.60 53520.07 88888.00 2014-12-17 06:17:26.908 351 15324.65 44.61 53520.05 88888.00 2014-12-17 06:17:27.408 351 15324.63 44.62 53520.01 88888.00 2014-12-17 06:17:27.908 351 15324.68 44.65 53520.00 88888.00 2014-12-17 06:17:28.408 351 15324.64 44.65 53519.97 88888.00 2014-12-17 06:17:28.908 351 15324.57 44.62 53519.91 88888.00 2014-12-17 06:17:29.408 351 15324.50 44.60 53519.86 88888.00 2014-12-17 06:17:29.908 351 15324.47 44.65 53519.87 88888.00 2014-12-17 06:17:30.408 351 15324.43 44.68 53519.85 88888.00 2014-12-17 06:17:30.908 351 15324.39 44.67 53519.79 88888.00 2014-12-17 06:17:31.408 351 15324.34 44.68 53519.78 88888.00 2014-12-17 06:17:31.908 351 15324.27 44.76 53519.72 88888.00 2014-12-17 06:17:32.408 351 15324.25 44.78 53519.77 88888.00 2014-12-17 06:17:32.908 351 15324.17 44.74 53519.79 88888.00 2014-12-17 06:17:33.408 351 15324.10 44.69 53519.75 88888.00 2014-12-17 06:17:33.908 351 15324.00 44.65 53519.75 88888.00 2014-12-17 06:17:34.408 351 15323.87 44.66 53519.71 88888.00 2014-12-17 06:17:34.908 351 15323.79 44.70 53519.70 88888.00 2014-12-17 06:17:35.408 351 15323.75 44.70 53519.67 88888.00 2014-12-17 06:17:35.908 351 15323.70 44.76 53519.72 88888.00 2014-12-17 06:17:36.408 351 15323.64 44.82 53519.71 88888.00 2014-12-17 06:17:36.908 351 15323.55 44.82 53519.64 88888.00 2014-12-17 06:17:37.408 351 15323.51 44.84 53519.62 88888.00 2014-12-17 06:17:37.908 351 15323.50 44.86 53519.59 88888.00 2014-12-17 06:17:38.408 351 15323.47 44.85 53519.65 88888.00 2014-12-17 06:17:38.908 351 15323.43 44.85 53519.64 88888.00 2014-12-17 06:17:39.408 351 15323.42 44.86 53519.52 88888.00 2014-12-17 06:17:39.908 351 15323.42 44.91 53519.47 88888.00 2014-12-17 06:17:40.408 351 15323.41 44.87 53519.46 88888.00 2014-12-17 06:17:40.908 351 15323.39 44.84 53519.54 88888.00 2014-12-17 06:17:41.408 351 15323.37 44.84 53519.57 88888.00 2014-12-17 06:17:41.908 351 15323.34 44.94 53519.57 88888.00 2014-12-17 06:17:42.408 351 15323.29 44.94 53519.51 88888.00 2014-12-17 06:17:42.908 351 15323.21 44.93 53519.49 88888.00 2014-12-17 06:17:43.408 351 15323.18 44.94 53519.48 88888.00 2014-12-17 06:17:43.908 351 15323.20 44.91 53519.54 88888.00 2014-12-17 06:17:44.408 351 15323.19 44.93 53519.57 88888.00 2014-12-17 06:17:44.908 351 15323.17 44.97 53519.52 88888.00 2014-12-17 06:17:45.409 351 15323.19 45.02 53519.45 88888.00 2014-12-17 06:17:45.909 351 15323.17 45.01 53519.46 88888.00 2014-12-17 06:17:46.409 351 15323.18 45.04 53519.43 88888.00 2014-12-17 06:17:46.909 351 15323.17 45.04 53519.34 88888.00 2014-12-17 06:17:47.409 351 15323.18 45.09 53519.27 88888.00 2014-12-17 06:17:47.909 351 15323.15 45.14 53519.23 88888.00 2014-12-17 06:17:48.409 351 15323.15 45.12 53519.20 88888.00 2014-12-17 06:17:48.909 351 15323.14 45.18 53519.26 88888.00 2014-12-17 06:17:49.409 351 15323.12 45.22 53519.27 88888.00 2014-12-17 06:17:49.909 351 15323.14 45.22 53519.28 88888.00 2014-12-17 06:17:50.409 351 15323.08 45.27 53519.22 88888.00 2014-12-17 06:17:50.909 351 15323.07 45.26 53519.18 88888.00 2014-12-17 06:17:51.409 351 15323.08 45.24 53519.17 88888.00 2014-12-17 06:17:51.909 351 15323.09 45.23 53519.18 88888.00 2014-12-17 06:17:52.409 351 15323.08 45.20 53519.17 88888.00 2014-12-17 06:17:52.909 351 15323.02 45.19 53519.14 88888.00 2014-12-17 06:17:53.409 351 15323.02 45.24 53519.11 88888.00 2014-12-17 06:17:53.909 351 15322.98 45.34 53519.12 88888.00 2014-12-17 06:17:54.409 351 15322.94 45.31 53519.07 88888.00 2014-12-17 06:17:54.909 351 15322.92 45.30 53519.08 88888.00 2014-12-17 06:17:55.409 351 15322.83 45.32 53519.03 88888.00 2014-12-17 06:17:55.909 351 15322.80 45.32 53519.00 88888.00 2014-12-17 06:17:56.409 351 15322.83 45.38 53518.92 88888.00 2014-12-17 06:17:56.909 351 15322.83 45.41 53518.99 88888.00 2014-12-17 06:17:57.409 351 15322.83 45.41 53519.00 88888.00 2014-12-17 06:17:57.909 351 15322.85 45.43 53519.02 88888.00 2014-12-17 06:17:58.409 351 15322.89 45.41 53519.06 88888.00 2014-12-17 06:17:58.909 351 15322.91 45.41 53519.08 88888.00 2014-12-17 06:17:59.409 351 15322.93 45.46 53519.08 88888.00 2014-12-17 06:17:59.909 351 15322.88 45.50 53519.03 88888.00 2014-12-17 06:18:00.409 351 15322.79 45.48 53518.97 88888.00 2014-12-17 06:18:00.909 351 15322.80 45.53 53518.94 88888.00 2014-12-17 06:18:01.409 351 15322.80 45.54 53518.95 88888.00 2014-12-17 06:18:01.909 351 15322.78 45.48 53518.86 88888.00 2014-12-17 06:18:02.409 351 15322.80 45.40 53518.81 88888.00 2014-12-17 06:18:02.909 351 15322.78 45.36 53518.83 88888.00 2014-12-17 06:18:03.409 351 15322.80 45.36 53518.85 88888.00 2014-12-17 06:18:03.909 351 15322.76 45.36 53518.82 88888.00 2014-12-17 06:18:04.409 351 15322.71 45.43 53518.82 88888.00 2014-12-17 06:18:04.909 351 15322.69 45.45 53518.82 88888.00 2014-12-17 06:18:05.409 351 15322.67 45.41 53518.82 88888.00 2014-12-17 06:18:05.909 351 15322.63 45.46 53518.84 88888.00 2014-12-17 06:18:06.409 351 15322.52 45.47 53518.86 88888.00 2014-12-17 06:18:06.909 351 15322.51 45.47 53518.84 88888.00 2014-12-17 06:18:07.409 351 15322.56 45.48 53518.82 88888.00 2014-12-17 06:18:07.909 351 15322.55 45.53 53518.81 88888.00 2014-12-17 06:18:08.409 351 15322.51 45.55 53518.82 88888.00 2014-12-17 06:18:08.909 351 15322.47 45.56 53518.84 88888.00 2014-12-17 06:18:09.409 351 15322.43 45.54 53518.82 88888.00 2014-12-17 06:18:09.909 351 15322.45 45.53 53518.76 88888.00 2014-12-17 06:18:10.409 351 15322.37 45.53 53518.72 88888.00 2014-12-17 06:18:10.909 351 15322.28 45.48 53518.71 88888.00 2014-12-17 06:18:11.409 351 15322.29 45.45 53518.74 88888.00 2014-12-17 06:18:11.909 351 15322.36 45.47 53518.74 88888.00 2014-12-17 06:18:12.409 351 15322.33 45.52 53518.67 88888.00 2014-12-17 06:18:12.909 351 15322.30 45.55 53518.56 88888.00 2014-12-17 06:18:13.409 351 15322.25 45.50 53518.54 88888.00 2014-12-17 06:18:13.909 351 15322.18 45.50 53518.56 88888.00 2014-12-17 06:18:14.409 351 15322.06 45.54 53518.59 88888.00 2014-12-17 06:18:14.909 351 15321.98 45.58 53518.62 88888.00 2014-12-17 06:18:15.409 351 15321.93 45.63 53518.61 88888.00 2014-12-17 06:18:15.909 351 15321.85 45.65 53518.54 88888.00 2014-12-17 06:18:16.409 351 15321.79 45.64 53518.52 88888.00 2014-12-17 06:18:16.909 351 15321.71 45.61 53518.56 88888.00 2014-12-17 06:18:17.409 351 15321.70 45.60 53518.56 88888.00 2014-12-17 06:18:17.909 351 15321.73 45.58 53518.51 88888.00 2014-12-17 06:18:18.409 351 15321.73 45.57 53518.50 88888.00 2014-12-17 06:18:18.909 351 15321.70 45.57 53518.54 88888.00 2014-12-17 06:18:19.409 351 15321.67 45.56 53518.48 88888.00 2014-12-17 06:18:19.909 351 15321.67 45.53 53518.49 88888.00 2014-12-17 06:18:20.409 351 15321.72 45.60 53518.56 88888.00 2014-12-17 06:18:20.909 351 15321.69 45.62 53518.50 88888.00 2014-12-17 06:18:21.409 351 15321.71 45.56 53518.44 88888.00 2014-12-17 06:18:21.909 351 15321.74 45.52 53518.42 88888.00 2014-12-17 06:18:22.409 351 15321.72 45.54 53518.40 88888.00 2014-12-17 06:18:22.909 351 15321.74 45.48 53518.44 88888.00 2014-12-17 06:18:23.409 351 15321.75 45.49 53518.44 88888.00 2014-12-17 06:18:23.909 351 15321.71 45.54 53518.44 88888.00 2014-12-17 06:18:24.409 351 15321.67 45.56 53518.43 88888.00 2014-12-17 06:18:24.909 351 15321.71 45.58 53518.37 88888.00 2014-12-17 06:18:25.409 351 15321.73 45.63 53518.35 88888.00 2014-12-17 06:18:25.909 351 15321.75 45.69 53518.32 88888.00 2014-12-17 06:18:26.409 351 15321.75 45.69 53518.27 88888.00 2014-12-17 06:18:26.909 351 15321.79 45.69 53518.20 88888.00 2014-12-17 06:18:27.409 351 15321.76 45.72 53518.16 88888.00 2014-12-17 06:18:27.909 351 15321.78 45.77 53518.18 88888.00 2014-12-17 06:18:28.409 351 15321.80 45.77 53518.17 88888.00 2014-12-17 06:18:28.909 351 15321.73 45.77 53518.15 88888.00 2014-12-17 06:18:29.409 351 15321.67 45.74 53518.07 88888.00 2014-12-17 06:18:29.909 351 15321.62 45.78 53518.05 88888.00 2014-12-17 06:18:30.409 351 15321.54 45.81 53518.02 88888.00 2014-12-17 06:18:30.909 351 15321.42 45.80 53518.01 88888.00 2014-12-17 06:18:31.409 351 15321.39 45.81 53517.98 88888.00 2014-12-17 06:18:31.909 351 15321.30 45.88 53518.00 88888.00 2014-12-17 06:18:32.409 351 15321.25 45.84 53518.00 88888.00 2014-12-17 06:18:32.909 351 15321.22 45.83 53518.02 88888.00 2014-12-17 06:18:33.409 351 15321.22 45.81 53518.05 88888.00 2014-12-17 06:18:33.909 351 15321.24 45.82 53518.06 88888.00 2014-12-17 06:18:34.409 351 15321.16 45.84 53518.03 88888.00 2014-12-17 06:18:34.909 351 15321.12 45.91 53518.03 88888.00 2014-12-17 06:18:35.409 351 15321.13 45.96 53518.04 88888.00 2014-12-17 06:18:35.909 351 15321.12 45.88 53518.02 88888.00 2014-12-17 06:18:36.409 351 15321.11 45.90 53518.02 88888.00 2014-12-17 06:18:36.909 351 15321.11 45.92 53517.98 88888.00 2014-12-17 06:18:37.409 351 15321.11 45.97 53517.90 88888.00 2014-12-17 06:18:37.909 351 15321.03 45.98 53517.84 88888.00 2014-12-17 06:18:38.409 351 15321.02 46.03 53517.83 88888.00 2014-12-17 06:18:38.909 351 15321.01 46.07 53517.86 88888.00 2014-12-17 06:18:39.409 351 15321.00 46.06 53517.85 88888.00 2014-12-17 06:18:39.909 351 15320.91 46.08 53517.88 88888.00 2014-12-17 06:18:40.409 351 15320.85 46.12 53517.89 88888.00 2014-12-17 06:18:40.909 351 15320.89 46.13 53517.95 88888.00 2014-12-17 06:18:41.409 351 15320.88 46.18 53517.95 88888.00 2014-12-17 06:18:41.909 351 15320.85 46.19 53517.87 88888.00 2014-12-17 06:18:42.409 351 15320.85 46.19 53517.84 88888.00 2014-12-17 06:18:42.909 351 15320.85 46.21 53517.85 88888.00 2014-12-17 06:18:43.409 351 15320.82 46.21 53517.82 88888.00 2014-12-17 06:18:43.909 351 15320.88 46.21 53517.87 88888.00 2014-12-17 06:18:44.409 351 15320.81 46.17 53517.84 88888.00 2014-12-17 06:18:44.909 351 15320.80 46.18 53517.81 88888.00 2014-12-17 06:18:45.409 351 15320.82 46.18 53517.80 88888.00 2014-12-17 06:18:45.909 351 15320.79 46.21 53517.79 88888.00 2014-12-17 06:18:46.409 351 15320.77 46.21 53517.78 88888.00 2014-12-17 06:18:46.909 351 15320.79 46.21 53517.75 88888.00 2014-12-17 06:18:47.409 351 15320.80 46.21 53517.73 88888.00 2014-12-17 06:18:47.909 351 15320.77 46.25 53517.70 88888.00 2014-12-17 06:18:48.409 351 15320.80 46.25 53517.68 88888.00 2014-12-17 06:18:48.909 351 15320.77 46.27 53517.65 88888.00 2014-12-17 06:18:49.409 351 15320.72 46.34 53517.62 88888.00 2014-12-17 06:18:49.909 351 15320.71 46.31 53517.61 88888.00 2014-12-17 06:18:50.409 351 15320.66 46.33 53517.65 88888.00 2014-12-17 06:18:50.909 351 15320.59 46.38 53517.64 88888.00 2014-12-17 06:18:51.409 351 15320.52 46.38 53517.62 88888.00 2014-12-17 06:18:51.909 351 15320.49 46.42 53517.63 88888.00 2014-12-17 06:18:52.409 351 15320.45 46.41 53517.62 88888.00 2014-12-17 06:18:52.909 351 15320.44 46.44 53517.61 88888.00 2014-12-17 06:18:53.409 351 15320.43 46.53 53517.57 88888.00 2014-12-17 06:18:53.909 351 15320.35 46.57 53517.57 88888.00 2014-12-17 06:18:54.409 351 15320.27 46.55 53517.56 88888.00 2014-12-17 06:18:54.909 351 15320.27 46.57 53517.53 88888.00 2014-12-17 06:18:55.409 351 15320.31 46.57 53517.48 88888.00 2014-12-17 06:18:55.909 351 15320.31 46.57 53517.51 88888.00 2014-12-17 06:18:56.409 351 15320.30 46.58 53517.55 88888.00 2014-12-17 06:18:56.909 351 15320.28 46.59 53517.59 88888.00 2014-12-17 06:18:57.409 351 15320.22 46.59 53517.58 88888.00 2014-12-17 06:18:57.909 351 15320.22 46.61 53517.60 88888.00 2014-12-17 06:18:58.409 351 15320.22 46.59 53517.51 88888.00 2014-12-17 06:18:58.909 351 15320.25 46.59 53517.51 88888.00 2014-12-17 06:18:59.409 351 15320.21 46.61 53517.53 88888.00 2014-12-17 06:18:59.909 351 15320.22 46.65 53517.54 88888.00 2014-12-17 06:19:00.409 351 15320.23 46.73 53517.51 88888.00 2014-12-17 06:19:00.909 351 15320.22 46.70 53517.47 88888.00 2014-12-17 06:19:01.409 351 15320.21 46.70 53517.43 88888.00 2014-12-17 06:19:01.909 351 15320.23 46.73 53517.39 88888.00 2014-12-17 06:19:02.409 351 15320.22 46.73 53517.37 88888.00 2014-12-17 06:19:02.909 351 15320.21 46.75 53517.36 88888.00 2014-12-17 06:19:03.409 351 15320.22 46.78 53517.38 88888.00 2014-12-17 06:19:03.909 351 15320.13 46.81 53517.38 88888.00 2014-12-17 06:19:04.409 351 15320.13 46.81 53517.36 88888.00 2014-12-17 06:19:04.909 351 15320.14 46.76 53517.33 88888.00 2014-12-17 06:19:05.409 351 15320.13 46.76 53517.35 88888.00 2014-12-17 06:19:05.909 351 15320.13 46.76 53517.35 88888.00 2014-12-17 06:19:06.409 351 15320.17 46.75 53517.34 88888.00 2014-12-17 06:19:06.909 351 15320.13 46.76 53517.28 88888.00 2014-12-17 06:19:07.409 351 15320.10 46.78 53517.26 88888.00 2014-12-17 06:19:07.909 351 15320.16 46.77 53517.22 88888.00 2014-12-17 06:19:08.409 351 15320.17 46.77 53517.23 88888.00 2014-12-17 06:19:08.909 351 15320.14 46.85 53517.23 88888.00 2014-12-17 06:19:09.409 351 15320.17 46.92 53517.24 88888.00 2014-12-17 06:19:09.909 351 15320.12 46.93 53517.20 88888.00 2014-12-17 06:19:10.409 351 15320.09 46.92 53517.22 88888.00 2014-12-17 06:19:10.909 351 15320.04 46.93 53517.16 88888.00 2014-12-17 06:19:11.409 351 15319.97 46.98 53517.13 88888.00 2014-12-17 06:19:11.909 351 15319.94 46.94 53517.18 88888.00 2014-12-17 06:19:12.409 351 15319.92 46.90 53517.17 88888.00 2014-12-17 06:19:12.909 351 15319.91 46.90 53517.11 88888.00 2014-12-17 06:19:13.409 351 15319.88 46.91 53517.16 88888.00 2014-12-17 06:19:13.909 351 15319.81 46.94 53517.09 88888.00 2014-12-17 06:19:14.409 351 15319.79 46.94 53517.09 88888.00 2014-12-17 06:19:14.909 351 15319.80 46.93 53517.09 88888.00 2014-12-17 06:19:15.409 351 15319.80 47.01 53517.08 88888.00 2014-12-17 06:19:15.909 351 15319.75 47.05 53517.10 88888.00 2014-12-17 06:19:16.409 351 15319.72 47.05 53517.10 88888.00 2014-12-17 06:19:16.909 351 15319.75 47.10 53517.05 88888.00 2014-12-17 06:19:17.409 351 15319.79 47.08 53517.01 88888.00 2014-12-17 06:19:17.909 351 15319.79 47.09 53516.96 88888.00 2014-12-17 06:19:18.409 351 15319.80 47.11 53516.96 88888.00 2014-12-17 06:19:18.909 351 15319.75 47.11 53516.99 88888.00 2014-12-17 06:19:19.409 351 15319.68 47.17 53516.97 88888.00 2014-12-17 06:19:19.909 351 15319.65 47.17 53516.93 88888.00 2014-12-17 06:19:20.409 351 15319.66 47.14 53516.89 88888.00 2014-12-17 06:19:20.909 351 15319.63 47.18 53516.83 88888.00 2014-12-17 06:19:21.409 351 15319.62 47.19 53516.87 88888.00 2014-12-17 06:19:21.909 351 15319.61 47.20 53516.99 88888.00 2014-12-17 06:19:22.409 351 15319.61 47.21 53517.01 88888.00 2014-12-17 06:19:22.909 351 15319.65 47.28 53517.02 88888.00 2014-12-17 06:19:23.409 351 15319.63 47.29 53517.05 88888.00 2014-12-17 06:19:23.909 351 15319.62 47.28 53517.09 88888.00 2014-12-17 06:19:24.409 351 15319.68 47.35 53517.08 88888.00 2014-12-17 06:19:24.909 351 15319.68 47.37 53517.05 88888.00 2014-12-17 06:19:25.409 351 15319.67 47.34 53517.01 88888.00 2014-12-17 06:19:25.909 351 15319.63 47.35 53516.98 88888.00 2014-12-17 06:19:26.409 351 15319.65 47.40 53516.98 88888.00 2014-12-17 06:19:26.909 351 15319.66 47.38 53516.99 88888.00 2014-12-17 06:19:27.409 351 15319.67 47.37 53516.98 88888.00 2014-12-17 06:19:27.909 351 15319.59 47.40 53517.01 88888.00 2014-12-17 06:19:28.409 351 15319.54 47.47 53517.00 88888.00 2014-12-17 06:19:28.909 351 15319.54 47.48 53516.97 88888.00 2014-12-17 06:19:29.409 351 15319.48 47.35 53516.98 88888.00 2014-12-17 06:19:29.909 351 15319.47 47.28 53517.01 88888.00 2014-12-17 06:19:30.409 351 15319.40 47.37 53517.02 88888.00 2014-12-17 06:19:30.909 351 15319.37 47.42 53517.01 88888.00 2014-12-17 06:19:31.409 351 15319.38 47.43 53517.00 88888.00 2014-12-17 06:19:31.909 351 15319.36 47.39 53517.03 88888.00 2014-12-17 06:19:32.409 351 15319.37 47.36 53517.06 88888.00 2014-12-17 06:19:32.909 351 15319.38 47.35 53517.00 88888.00 2014-12-17 06:19:33.409 351 15319.32 47.38 53516.97 88888.00 2014-12-17 06:19:33.909 351 15319.29 47.35 53516.97 88888.00 2014-12-17 06:19:34.409 351 15319.26 47.35 53516.97 88888.00 2014-12-17 06:19:34.909 351 15319.30 47.34 53517.01 88888.00 2014-12-17 06:19:35.409 351 15319.32 47.33 53517.01 88888.00 2014-12-17 06:19:35.909 351 15319.29 47.34 53517.03 88888.00 2014-12-17 06:19:36.409 351 15319.34 47.35 53516.96 88888.00 2014-12-17 06:19:36.909 351 15319.39 47.30 53516.94 88888.00 2014-12-17 06:19:37.409 351 15319.43 47.28 53516.98 88888.00 2014-12-17 06:19:37.909 351 15319.39 47.28 53516.95 88888.00 2014-12-17 06:19:38.409 351 15319.45 47.31 53516.96 88888.00 2014-12-17 06:19:38.909 351 15319.47 47.34 53516.98 88888.00 2014-12-17 06:19:39.409 351 15319.54 47.34 53516.96 88888.00 2014-12-17 06:19:39.909 351 15319.55 47.40 53516.93 88888.00 2014-12-17 06:19:40.409 351 15319.56 47.35 53516.90 88888.00 2014-12-17 06:19:40.909 351 15319.49 47.36 53516.84 88888.00 2014-12-17 06:19:41.409 351 15319.46 47.39 53516.85 88888.00 2014-12-17 06:19:41.909 351 15319.48 47.38 53516.85 88888.00 2014-12-17 06:19:42.409 351 15319.49 47.39 53516.86 88888.00 2014-12-17 06:19:42.909 351 15319.44 47.37 53516.85 88888.00 2014-12-17 06:19:43.409 351 15319.41 47.38 53516.86 88888.00 2014-12-17 06:19:43.909 351 15319.41 47.43 53516.95 88888.00 2014-12-17 06:19:44.409 351 15319.41 47.44 53516.93 88888.00 2014-12-17 06:19:44.909 351 15319.36 47.43 53516.88 88888.00 2014-12-17 06:19:45.409 351 15319.35 47.46 53516.82 88888.00 2014-12-17 06:19:45.909 351 15319.35 47.46 53516.82 88888.00 2014-12-17 06:19:46.409 351 15319.29 47.43 53516.85 88888.00 2014-12-17 06:19:46.909 351 15319.31 47.44 53516.95 88888.00 2014-12-17 06:19:47.409 351 15319.34 47.47 53516.97 88888.00 2014-12-17 06:19:47.909 351 15319.32 47.53 53516.94 88888.00 2014-12-17 06:19:48.409 351 15319.26 47.63 53516.93 88888.00 2014-12-17 06:19:48.909 351 15319.23 47.65 53516.92 88888.00 2014-12-17 06:19:49.409 351 15319.16 47.62 53516.93 88888.00 2014-12-17 06:19:49.909 351 15319.17 47.65 53516.95 88888.00 2014-12-17 06:19:50.409 351 15319.22 47.69 53516.94 88888.00 2014-12-17 06:19:50.909 351 15319.17 47.72 53516.92 88888.00 2014-12-17 06:19:51.409 351 15319.13 47.73 53516.87 88888.00 2014-12-17 06:19:51.909 351 15319.11 47.69 53516.85 88888.00 2014-12-17 06:19:52.409 351 15319.07 47.73 53516.84 88888.00 2014-12-17 06:19:52.909 351 15319.05 47.76 53516.86 88888.00 2014-12-17 06:19:53.409 351 15318.99 47.77 53516.80 88888.00 2014-12-17 06:19:53.909 351 15318.90 47.74 53516.80 88888.00 2014-12-17 06:19:54.409 351 15318.85 47.74 53516.78 88888.00 2014-12-17 06:19:54.909 351 15318.86 47.71 53516.80 88888.00 2014-12-17 06:19:55.409 351 15318.82 47.71 53516.78 88888.00 2014-12-17 06:19:55.909 351 15318.78 47.72 53516.77 88888.00 2014-12-17 06:19:56.409 351 15318.76 47.71 53516.81 88888.00 2014-12-17 06:19:56.909 351 15318.75 47.76 53516.86 88888.00 2014-12-17 06:19:57.409 351 15318.69 47.74 53516.83 88888.00 2014-12-17 06:19:57.909 351 15318.65 47.72 53516.77 88888.00 2014-12-17 06:19:58.409 351 15318.57 47.74 53516.78 88888.00 2014-12-17 06:19:58.909 351 15318.63 47.82 53516.80 88888.00 2014-12-17 06:19:59.409 351 15318.66 47.86 53516.76 88888.00 2014-12-17 06:19:59.909 351 15318.71 47.86 53516.74 88888.00 2014-12-17 06:20:00.409 351 15318.76 47.88 53516.76 88888.00 2014-12-17 06:20:00.909 351 15318.78 47.88 53516.76 88888.00 2014-12-17 06:20:01.409 351 15318.74 47.94 53516.75 88888.00 2014-12-17 06:20:01.909 351 15318.75 47.94 53516.70 88888.00 2014-12-17 06:20:02.409 351 15318.77 47.92 53516.68 88888.00 2014-12-17 06:20:02.909 351 15318.76 47.90 53516.66 88888.00 2014-12-17 06:20:03.409 351 15318.76 47.99 53516.67 88888.00 2014-12-17 06:20:03.909 351 15318.75 48.02 53516.70 88888.00 2014-12-17 06:20:04.409 351 15318.75 47.99 53516.66 88888.00 2014-12-17 06:20:04.909 351 15318.73 48.05 53516.59 88888.00 2014-12-17 06:20:05.409 351 15318.65 48.07 53516.55 88888.00 2014-12-17 06:20:05.909 351 15318.60 48.08 53516.50 88888.00 2014-12-17 06:20:06.409 351 15318.55 48.08 53516.46 88888.00 2014-12-17 06:20:06.909 351 15318.45 48.11 53516.49 88888.00 2014-12-17 06:20:07.409 351 15318.42 48.13 53516.50 88888.00 2014-12-17 06:20:07.909 351 15318.40 48.08 53516.50 88888.00 2014-12-17 06:20:08.409 351 15318.44 48.07 53516.50 88888.00 2014-12-17 06:20:08.909 351 15318.42 48.06 53516.49 88888.00 2014-12-17 06:20:09.409 351 15318.45 48.11 53516.48 88888.00 2014-12-17 06:20:09.909 351 15318.42 48.09 53516.50 88888.00 2014-12-17 06:20:10.409 351 15318.39 48.08 53516.46 88888.00 2014-12-17 06:20:10.909 351 15318.37 48.07 53516.49 88888.00 2014-12-17 06:20:11.409 351 15318.36 48.07 53516.48 88888.00 2014-12-17 06:20:11.909 351 15318.45 48.04 53516.52 88888.00 2014-12-17 06:20:12.409 351 15318.45 48.08 53516.53 88888.00 2014-12-17 06:20:12.909 351 15318.48 48.15 53516.50 88888.00 2014-12-17 06:20:13.409 351 15318.54 48.17 53516.55 88888.00 2014-12-17 06:20:13.909 351 15318.55 48.16 53516.50 88888.00 2014-12-17 06:20:14.409 351 15318.58 48.20 53516.49 88888.00 2014-12-17 06:20:14.909 351 15318.62 48.20 53516.50 88888.00 2014-12-17 06:20:15.409 351 15318.67 48.19 53516.46 88888.00 2014-12-17 06:20:15.909 351 15318.71 48.29 53516.46 88888.00 2014-12-17 06:20:16.409 351 15318.72 48.29 53516.48 88888.00 2014-12-17 06:20:16.909 351 15318.76 48.33 53516.39 88888.00 2014-12-17 06:20:17.409 351 15318.78 48.35 53516.42 88888.00 2014-12-17 06:20:17.909 351 15318.76 48.40 53516.47 88888.00 2014-12-17 06:20:18.409 351 15318.76 48.43 53516.44 88888.00 2014-12-17 06:20:18.909 351 15318.75 48.45 53516.41 88888.00 2014-12-17 06:20:19.409 351 15318.77 48.46 53516.36 88888.00 2014-12-17 06:20:19.909 351 15318.82 48.45 53516.32 88888.00 2014-12-17 06:20:20.409 351 15318.85 48.43 53516.36 88888.00 2014-12-17 06:20:20.909 351 15318.82 48.49 53516.36 88888.00 2014-12-17 06:20:21.409 351 15318.81 48.49 53516.37 88888.00 2014-12-17 06:20:21.909 351 15318.75 48.51 53516.37 88888.00 2014-12-17 06:20:22.409 351 15318.75 48.54 53516.35 88888.00 2014-12-17 06:20:22.909 351 15318.82 48.57 53516.38 88888.00 2014-12-17 06:20:23.409 351 15318.77 48.58 53516.38 88888.00 2014-12-17 06:20:23.909 351 15318.74 48.49 53516.40 88888.00 2014-12-17 06:20:24.409 351 15318.75 48.46 53516.40 88888.00 2014-12-17 06:20:24.909 351 15318.80 48.47 53516.37 88888.00 2014-12-17 06:20:25.409 351 15318.78 48.47 53516.38 88888.00 2014-12-17 06:20:25.909 351 15318.76 48.51 53516.36 88888.00 2014-12-17 06:20:26.409 351 15318.72 48.55 53516.36 88888.00 2014-12-17 06:20:26.909 351 15318.66 48.54 53516.30 88888.00 2014-12-17 06:20:27.409 351 15318.64 48.61 53516.34 88888.00 2014-12-17 06:20:27.909 351 15318.68 48.65 53516.36 88888.00 2014-12-17 06:20:28.409 351 15318.69 48.61 53516.36 88888.00 2014-12-17 06:20:28.909 351 15318.74 48.60 53516.38 88888.00 2014-12-17 06:20:29.409 351 15318.72 48.64 53516.37 88888.00 2014-12-17 06:20:29.909 351 15318.73 48.66 53516.34 88888.00 2014-12-17 06:20:30.409 351 15318.73 48.68 53516.28 88888.00 2014-12-17 06:20:30.909 351 15318.67 48.68 53516.32 88888.00 2014-12-17 06:20:31.409 351 15318.67 48.68 53516.34 88888.00 2014-12-17 06:20:31.909 351 15318.73 48.68 53516.33 88888.00 2014-12-17 06:20:32.409 351 15318.77 48.72 53516.36 88888.00 2014-12-17 06:20:32.909 351 15318.76 48.72 53516.34 88888.00 2014-12-17 06:20:33.409 351 15318.76 48.67 53516.29 88888.00 2014-12-17 06:20:33.909 351 15318.72 48.67 53516.26 88888.00 2014-12-17 06:20:34.409 351 15318.74 48.71 53516.26 88888.00 2014-12-17 06:20:34.909 351 15318.77 48.75 53516.22 88888.00 2014-12-17 06:20:35.409 351 15318.77 48.77 53516.19 88888.00 2014-12-17 06:20:35.909 351 15318.81 48.73 53516.23 88888.00 2014-12-17 06:20:36.409 351 15318.82 48.75 53516.26 88888.00 2014-12-17 06:20:36.909 351 15318.82 48.80 53516.26 88888.00 2014-12-17 06:20:37.409 351 15318.83 48.82 53516.26 88888.00 2014-12-17 06:20:37.909 351 15318.82 48.87 53516.24 88888.00 2014-12-17 06:20:38.409 351 15318.85 48.85 53516.23 88888.00 2014-12-17 06:20:38.909 351 15318.87 48.89 53516.19 88888.00 2014-12-17 06:20:39.409 351 15318.86 48.92 53516.19 88888.00 2014-12-17 06:20:39.909 351 15318.92 48.91 53516.21 88888.00 2014-12-17 06:20:40.409 351 15318.94 48.90 53516.19 88888.00 2014-12-17 06:20:40.909 351 15318.98 48.91 53516.18 88888.00 2014-12-17 06:20:41.409 351 15318.98 48.98 53516.19 88888.00 2014-12-17 06:20:41.909 351 15319.00 49.04 53516.20 88888.00 2014-12-17 06:20:42.409 351 15319.05 49.04 53516.15 88888.00 2014-12-17 06:20:42.909 351 15319.09 49.00 53516.18 88888.00 2014-12-17 06:20:43.409 351 15319.10 48.97 53516.16 88888.00 2014-12-17 06:20:43.909 351 15319.10 49.01 53516.16 88888.00 2014-12-17 06:20:44.409 351 15319.13 49.02 53516.18 88888.00 2014-12-17 06:20:44.909 351 15319.17 49.04 53516.10 88888.00 2014-12-17 06:20:45.409 351 15319.19 49.07 53516.13 88888.00 2014-12-17 06:20:45.909 351 15319.21 49.11 53516.13 88888.00 2014-12-17 06:20:46.409 351 15319.25 49.09 53516.06 88888.00 2014-12-17 06:20:46.909 351 15319.26 49.10 53516.06 88888.00 2014-12-17 06:20:47.409 351 15319.20 49.10 53516.07 88888.00 2014-12-17 06:20:47.909 351 15319.20 49.11 53516.06 88888.00 2014-12-17 06:20:48.409 351 15319.21 49.01 53516.08 88888.00 2014-12-17 06:20:48.909 351 15319.19 48.99 53516.06 88888.00 2014-12-17 06:20:49.409 351 15319.19 49.00 53516.07 88888.00 2014-12-17 06:20:49.909 351 15319.17 48.99 53516.04 88888.00 2014-12-17 06:20:50.409 351 15319.12 49.01 53516.01 88888.00 2014-12-17 06:20:50.909 351 15319.08 49.01 53515.98 88888.00 2014-12-17 06:20:51.409 351 15319.05 49.02 53516.02 88888.00 2014-12-17 06:20:51.909 351 15318.96 49.07 53515.99 88888.00 2014-12-17 06:20:52.409 351 15318.95 49.06 53515.96 88888.00 2014-12-17 06:20:52.909 351 15318.96 49.04 53515.97 88888.00 2014-12-17 06:20:53.409 351 15318.94 49.02 53516.01 88888.00 2014-12-17 06:20:53.909 351 15318.91 49.01 53516.07 88888.00 2014-12-17 06:20:54.409 351 15318.85 48.99 53516.03 88888.00 2014-12-17 06:20:54.909 351 15318.87 49.01 53516.05 88888.00 2014-12-17 06:20:55.409 351 15318.87 49.03 53516.04 88888.00 2014-12-17 06:20:55.909 351 15318.86 49.04 53516.05 88888.00 2014-12-17 06:20:56.409 351 15318.91 49.02 53516.04 88888.00 2014-12-17 06:20:56.909 351 15318.85 49.07 53516.03 88888.00 2014-12-17 06:20:57.409 351 15318.82 49.07 53516.01 88888.00 2014-12-17 06:20:57.909 351 15318.76 49.08 53515.99 88888.00 2014-12-17 06:20:58.409 351 15318.73 49.09 53515.98 88888.00 2014-12-17 06:20:58.909 351 15318.69 49.08 53516.02 88888.00 2014-12-17 06:20:59.409 351 15318.69 49.06 53516.04 88888.00 2014-12-17 06:20:59.909 351 15318.67 49.08 53516.06 88888.00 2014-12-17 06:21:00.409 351 15318.67 49.10 53516.01 88888.00 2014-12-17 06:21:00.909 351 15318.60 49.15 53516.00 88888.00 2014-12-17 06:21:01.409 351 15318.63 49.17 53516.00 88888.00 2014-12-17 06:21:01.909 351 15318.62 49.19 53516.00 88888.00 2014-12-17 06:21:02.409 351 15318.51 49.19 53516.08 88888.00 2014-12-17 06:21:02.909 351 15318.45 49.18 53516.13 88888.00 2014-12-17 06:21:03.409 351 15318.46 49.16 53516.06 88888.00 2014-12-17 06:21:03.909 351 15318.39 49.21 53516.07 88888.00 2014-12-17 06:21:04.409 351 15318.35 49.24 53516.07 88888.00 2014-12-17 06:21:04.909 351 15318.29 49.26 53516.04 88888.00 2014-12-17 06:21:05.409 351 15318.24 49.28 53516.06 88888.00 2014-12-17 06:21:05.909 351 15318.17 49.33 53516.02 88888.00 2014-12-17 06:21:06.409 351 15318.18 49.34 53516.06 88888.00 2014-12-17 06:21:06.909 351 15318.12 49.26 53516.04 88888.00 2014-12-17 06:21:07.409 351 15318.06 49.26 53516.07 88888.00 2014-12-17 06:21:07.909 351 15318.01 49.28 53516.06 88888.00 2014-12-17 06:21:08.409 351 15318.01 49.29 53516.01 88888.00 2014-12-17 06:21:08.909 351 15318.00 49.34 53515.97 88888.00 2014-12-17 06:21:09.409 351 15318.01 49.36 53515.98 88888.00 2014-12-17 06:21:09.909 351 15318.02 49.32 53516.00 88888.00 2014-12-17 06:21:10.409 351 15318.03 49.27 53516.09 88888.00 2014-12-17 06:21:10.909 351 15318.03 49.33 53516.10 88888.00 2014-12-17 06:21:11.409 351 15318.06 49.35 53516.06 88888.00 2014-12-17 06:21:11.909 351 15318.10 49.33 53516.02 88888.00 2014-12-17 06:21:12.409 351 15318.10 49.35 53516.01 88888.00 2014-12-17 06:21:12.909 351 15318.15 49.35 53515.96 88888.00 2014-12-17 06:21:13.409 351 15318.15 49.30 53515.92 88888.00 2014-12-17 06:21:13.909 351 15318.12 49.30 53515.97 88888.00 2014-12-17 06:21:14.409 351 15318.13 49.34 53515.99 88888.00 2014-12-17 06:21:14.909 351 15318.11 49.37 53515.98 88888.00 2014-12-17 06:21:15.409 351 15318.11 49.34 53515.96 88888.00 2014-12-17 06:21:15.909 351 15318.13 49.34 53515.96 88888.00 2014-12-17 06:21:16.409 351 15318.15 49.37 53515.92 88888.00 2014-12-17 06:21:16.909 351 15318.09 49.40 53515.85 88888.00 2014-12-17 06:21:17.409 351 15318.06 49.36 53515.83 88888.00 2014-12-17 06:21:17.909 351 15318.09 49.33 53515.82 88888.00 2014-12-17 06:21:18.409 351 15318.15 49.34 53515.85 88888.00 2014-12-17 06:21:18.909 351 15318.14 49.37 53515.85 88888.00 2014-12-17 06:21:19.409 351 15318.05 49.37 53515.85 88888.00 2014-12-17 06:21:19.909 351 15318.05 49.35 53515.83 88888.00 2014-12-17 06:21:20.409 351 15318.05 49.37 53515.84 88888.00 2014-12-17 06:21:20.909 351 15318.05 49.37 53515.80 88888.00 2014-12-17 06:21:21.409 351 15318.06 49.36 53515.80 88888.00 2014-12-17 06:21:21.909 351 15318.08 49.35 53515.75 88888.00 2014-12-17 06:21:22.409 351 15318.09 49.35 53515.75 88888.00 2014-12-17 06:21:22.909 351 15318.06 49.41 53515.75 88888.00 2014-12-17 06:21:23.409 351 15318.05 49.41 53515.80 88888.00 2014-12-17 06:21:23.909 351 15318.02 49.37 53515.86 88888.00 2014-12-17 06:21:24.409 351 15317.97 49.37 53515.78 88888.00 2014-12-17 06:21:24.909 351 15317.94 49.38 53515.77 88888.00 2014-12-17 06:21:25.409 351 15318.00 49.35 53515.77 88888.00 2014-12-17 06:21:25.909 351 15318.06 49.35 53515.78 88888.00 2014-12-17 06:21:26.409 351 15318.02 49.30 53515.84 88888.00 2014-12-17 06:21:26.909 351 15318.04 49.32 53515.82 88888.00 2014-12-17 06:21:27.409 351 15318.03 49.37 53515.79 88888.00 2014-12-17 06:21:27.909 351 15318.05 49.38 53515.83 88888.00 2014-12-17 06:21:28.409 351 15318.05 49.34 53515.86 88888.00 2014-12-17 06:21:28.909 351 15318.04 49.32 53515.93 88888.00 2014-12-17 06:21:29.409 351 15318.05 49.34 53515.90 88888.00 2014-12-17 06:21:29.909 351 15318.12 49.38 53515.86 88888.00 2014-12-17 06:21:30.409 351 15318.12 49.37 53515.89 88888.00 2014-12-17 06:21:30.909 351 15318.09 49.37 53515.83 88888.00 2014-12-17 06:21:31.409 351 15318.10 49.41 53515.82 88888.00 2014-12-17 06:21:31.909 351 15318.12 49.43 53515.83 88888.00 2014-12-17 06:21:32.409 351 15318.05 49.46 53515.83 88888.00 2014-12-17 06:21:32.909 351 15318.05 49.53 53515.80 88888.00 2014-12-17 06:21:33.409 351 15318.02 49.56 53515.79 88888.00 2014-12-17 06:21:33.909 351 15318.02 49.56 53515.80 88888.00 2014-12-17 06:21:34.409 351 15318.00 49.54 53515.83 88888.00 2014-12-17 06:21:34.909 351 15318.00 49.55 53515.84 88888.00 2014-12-17 06:21:35.409 351 15317.97 49.53 53515.84 88888.00 2014-12-17 06:21:35.909 351 15317.96 49.53 53515.89 88888.00 2014-12-17 06:21:36.409 351 15317.94 49.59 53515.95 88888.00 2014-12-17 06:21:36.909 351 15317.96 49.67 53515.92 88888.00 2014-12-17 06:21:37.409 351 15317.94 49.66 53515.90 88888.00 2014-12-17 06:21:37.909 351 15317.94 49.63 53515.93 88888.00 2014-12-17 06:21:38.409 351 15317.94 49.66 53515.97 88888.00 2014-12-17 06:21:38.909 351 15317.99 49.66 53515.95 88888.00 2014-12-17 06:21:39.409 351 15317.97 49.69 53515.90 88888.00 2014-12-17 06:21:39.909 351 15318.00 49.72 53515.88 88888.00 2014-12-17 06:21:40.409 351 15317.95 49.69 53515.85 88888.00 2014-12-17 06:21:40.909 351 15318.01 49.73 53515.83 88888.00 2014-12-17 06:21:41.409 351 15317.97 49.77 53515.86 88888.00 2014-12-17 06:21:41.909 351 15317.95 49.77 53515.81 88888.00 2014-12-17 06:21:42.409 351 15317.92 49.77 53515.79 88888.00 2014-12-17 06:21:42.909 351 15317.87 49.80 53515.80 88888.00 2014-12-17 06:21:43.409 351 15317.90 49.80 53515.80 88888.00 2014-12-17 06:21:43.909 351 15317.94 49.81 53515.85 88888.00 2014-12-17 06:21:44.409 351 15317.93 49.85 53515.90 88888.00 2014-12-17 06:21:44.909 351 15317.94 49.89 53515.90 88888.00 2014-12-17 06:21:45.409 351 15317.91 49.94 53515.95 88888.00 2014-12-17 06:21:45.909 351 15317.94 49.94 53515.96 88888.00 2014-12-17 06:21:46.409 351 15317.92 49.89 53515.93 88888.00 2014-12-17 06:21:46.909 351 15317.88 49.97 53515.93 88888.00 2014-12-17 06:21:47.409 351 15317.88 49.95 53515.89 88888.00 2014-12-17 06:21:47.909 351 15317.95 49.90 53515.87 88888.00 2014-12-17 06:21:48.409 351 15317.95 49.86 53515.86 88888.00 2014-12-17 06:21:48.909 351 15317.88 49.81 53515.85 88888.00 2014-12-17 06:21:49.409 351 15317.88 49.84 53515.88 88888.00 2014-12-17 06:21:49.909 351 15317.93 49.86 53515.84 88888.00 2014-12-17 06:21:50.409 351 15317.96 49.94 53515.78 88888.00 2014-12-17 06:21:50.909 351 15317.95 49.98 53515.77 88888.00 2014-12-17 06:21:51.409 351 15317.94 49.94 53515.75 88888.00 2014-12-17 06:21:51.909 351 15318.05 49.96 53515.76 88888.00 2014-12-17 06:21:52.409 351 15318.12 49.90 53515.80 88888.00 2014-12-17 06:21:52.909 351 15318.12 49.81 53515.86 88888.00 2014-12-17 06:21:53.409 351 15318.15 49.80 53515.84 88888.00 2014-12-17 06:21:53.909 351 15318.17 49.79 53515.80 88888.00 2014-12-17 06:21:54.409 351 15318.17 49.77 53515.79 88888.00 2014-12-17 06:21:54.909 351 15318.19 49.75 53515.77 88888.00 2014-12-17 06:21:55.409 351 15318.26 49.76 53515.74 88888.00 2014-12-17 06:21:55.909 351 15318.27 49.77 53515.69 88888.00 2014-12-17 06:21:56.409 351 15318.29 49.73 53515.67 88888.00 2014-12-17 06:21:56.909 351 15318.35 49.77 53515.66 88888.00 2014-12-17 06:21:57.409 351 15318.38 49.75 53515.65 88888.00 2014-12-17 06:21:57.909 351 15318.37 49.80 53515.66 88888.00 2014-12-17 06:21:58.409 351 15318.35 49.82 53515.61 88888.00 2014-12-17 06:21:58.909 351 15318.41 49.81 53515.61 88888.00 2014-12-17 06:21:59.409 351 15318.46 49.86 53515.53 88888.00 2014-12-17 06:21:59.909 351 15318.44 49.88 53515.54 88888.00 2014-12-17 06:22:00.409 351 15318.42 49.92 53515.59 88888.00 2014-12-17 06:22:00.909 351 15318.47 49.93 53515.61 88888.00 2014-12-17 06:22:01.409 351 15318.51 49.95 53515.59 88888.00 2014-12-17 06:22:01.909 351 15318.49 49.95 53515.59 88888.00 2014-12-17 06:22:02.409 351 15318.48 49.99 53515.53 88888.00 2014-12-17 06:22:02.909 351 15318.50 49.98 53515.56 88888.00 2014-12-17 06:22:03.409 351 15318.47 49.98 53515.56 88888.00 2014-12-17 06:22:03.909 351 15318.41 49.97 53515.52 88888.00 2014-12-17 06:22:04.409 351 15318.36 50.02 53515.51 88888.00 2014-12-17 06:22:04.909 351 15318.35 50.02 53515.52 88888.00 2014-12-17 06:22:05.409 351 15318.35 49.98 53515.52 88888.00 2014-12-17 06:22:05.909 351 15318.33 49.99 53515.52 88888.00 2014-12-17 06:22:06.409 351 15318.33 49.96 53515.47 88888.00 2014-12-17 06:22:06.909 351 15318.39 49.92 53515.41 88888.00 2014-12-17 06:22:07.409 351 15318.40 49.97 53515.44 88888.00 2014-12-17 06:22:07.909 351 15318.41 49.98 53515.45 88888.00 2014-12-17 06:22:08.409 351 15318.42 50.02 53515.48 88888.00 2014-12-17 06:22:08.909 351 15318.39 49.99 53515.51 88888.00 2014-12-17 06:22:09.409 351 15318.37 50.04 53515.51 88888.00 2014-12-17 06:22:09.909 351 15318.40 50.02 53515.47 88888.00 2014-12-17 06:22:10.409 351 15318.42 49.99 53515.46 88888.00 2014-12-17 06:22:10.909 351 15318.47 49.97 53515.47 88888.00 2014-12-17 06:22:11.409 351 15318.46 50.01 53515.47 88888.00 2014-12-17 06:22:11.909 351 15318.44 50.08 53515.45 88888.00 2014-12-17 06:22:12.409 351 15318.46 50.06 53515.39 88888.00 2014-12-17 06:22:12.909 351 15318.44 50.10 53515.36 88888.00 2014-12-17 06:22:13.409 351 15318.41 50.10 53515.36 88888.00 2014-12-17 06:22:13.909 351 15318.37 50.13 53515.34 88888.00 2014-12-17 06:22:14.409 351 15318.39 50.15 53515.31 88888.00 2014-12-17 06:22:14.909 351 15318.33 50.16 53515.24 88888.00 2014-12-17 06:22:15.409 351 15318.31 50.16 53515.26 88888.00 2014-12-17 06:22:15.909 351 15318.28 50.14 53515.26 88888.00 2014-12-17 06:22:16.409 351 15318.27 50.11 53515.32 88888.00 2014-12-17 06:22:16.909 351 15318.22 50.10 53515.33 88888.00 2014-12-17 06:22:17.409 351 15318.28 50.10 53515.34 88888.00 2014-12-17 06:22:17.909 351 15318.29 50.12 53515.33 88888.00 2014-12-17 06:22:18.409 351 15318.29 50.19 53515.38 88888.00 2014-12-17 06:22:18.909 351 15318.30 50.15 53515.37 88888.00 2014-12-17 06:22:19.409 351 15318.30 50.18 53515.39 88888.00 2014-12-17 06:22:19.909 351 15318.30 50.23 53515.33 88888.00 2014-12-17 06:22:20.409 351 15318.27 50.27 53515.25 88888.00 2014-12-17 06:22:20.909 351 15318.30 50.27 53515.27 88888.00 2014-12-17 06:22:21.409 351 15318.31 50.34 53515.27 88888.00 2014-12-17 06:22:21.909 351 15318.33 50.36 53515.29 88888.00 2014-12-17 06:22:22.409 351 15318.35 50.29 53515.28 88888.00 2014-12-17 06:22:22.909 351 15318.36 50.24 53515.31 88888.00 2014-12-17 06:22:23.409 351 15318.33 50.30 53515.22 88888.00 2014-12-17 06:22:23.909 351 15318.38 50.31 53515.18 88888.00 2014-12-17 06:22:24.409 351 15318.45 50.28 53515.20 88888.00 2014-12-17 06:22:24.909 351 15318.44 50.31 53515.20 88888.00 2014-12-17 06:22:25.409 351 15318.41 50.34 53515.25 88888.00 2014-12-17 06:22:25.909 351 15318.36 50.40 53515.28 88888.00 2014-12-17 06:22:26.409 351 15318.36 50.44 53515.37 88888.00 2014-12-17 06:22:26.909 351 15318.41 50.46 53515.42 88888.00 2014-12-17 06:22:27.409 351 15318.38 50.48 53515.39 88888.00 2014-12-17 06:22:27.909 351 15318.30 50.57 53515.38 88888.00 2014-12-17 06:22:28.409 351 15318.26 50.62 53515.35 88888.00 2014-12-17 06:22:28.909 351 15318.28 50.56 53515.33 88888.00 2014-12-17 06:22:29.409 351 15318.22 50.50 53515.29 88888.00 2014-12-17 06:22:29.909 351 15318.24 50.49 53515.27 88888.00 2014-12-17 06:22:30.409 351 15318.23 50.46 53515.25 88888.00 2014-12-17 06:22:30.909 351 15318.23 50.44 53515.25 88888.00 2014-12-17 06:22:31.409 351 15318.18 50.45 53515.25 88888.00 2014-12-17 06:22:31.909 351 15318.13 50.44 53515.20 88888.00 2014-12-17 06:22:32.409 351 15318.10 50.42 53515.17 88888.00 2014-12-17 06:22:32.909 351 15318.05 50.40 53515.22 88888.00 2014-12-17 06:22:33.409 351 15317.97 50.40 53515.26 88888.00 2014-12-17 06:22:33.909 351 15317.99 50.40 53515.31 88888.00 2014-12-17 06:22:34.409 351 15318.03 50.39 53515.27 88888.00 2014-12-17 06:22:34.909 351 15317.97 50.40 53515.29 88888.00 2014-12-17 06:22:35.409 351 15317.86 50.40 53515.33 88888.00 2014-12-17 06:22:35.909 351 15317.91 50.39 53515.33 88888.00 2014-12-17 06:22:36.409 351 15317.92 50.45 53515.27 88888.00 2014-12-17 06:22:36.909 351 15317.93 50.48 53515.33 88888.00 2014-12-17 06:22:37.409 351 15317.91 50.44 53515.35 88888.00 2014-12-17 06:22:37.909 351 15317.91 50.38 53515.37 88888.00 2014-12-17 06:22:38.409 351 15317.95 50.39 53515.39 88888.00 2014-12-17 06:22:38.909 351 15317.94 50.44 53515.35 88888.00 2014-12-17 06:22:39.409 351 15317.91 50.46 53515.33 88888.00 2014-12-17 06:22:39.909 351 15317.91 50.49 53515.28 88888.00 2014-12-17 06:22:40.409 351 15317.90 50.49 53515.25 88888.00 2014-12-17 06:22:40.909 351 15317.90 50.47 53515.22 88888.00 2014-12-17 06:22:41.409 351 15317.92 50.44 53515.22 88888.00 2014-12-17 06:22:41.909 351 15317.91 50.45 53515.29 88888.00 2014-12-17 06:22:42.409 351 15317.99 50.45 53515.35 88888.00 2014-12-17 06:22:42.909 351 15318.02 50.46 53515.36 88888.00 2014-12-17 06:22:43.409 351 15318.00 50.45 53515.31 88888.00 2014-12-17 06:22:43.909 351 15318.04 50.41 53515.28 88888.00 2014-12-17 06:22:44.409 351 15318.04 50.45 53515.26 88888.00 2014-12-17 06:22:44.909 351 15318.03 50.46 53515.34 88888.00 2014-12-17 06:22:45.409 351 15318.06 50.45 53515.33 88888.00 2014-12-17 06:22:45.909 351 15318.09 50.48 53515.28 88888.00 2014-12-17 06:22:46.409 351 15318.14 50.46 53515.25 88888.00 2014-12-17 06:22:46.909 351 15318.20 50.45 53515.26 88888.00 2014-12-17 06:22:47.409 351 15318.15 50.46 53515.20 88888.00 2014-12-17 06:22:47.909 351 15318.10 50.49 53515.14 88888.00 2014-12-17 06:22:48.409 351 15318.14 50.49 53515.16 88888.00 2014-12-17 06:22:48.909 351 15318.15 50.49 53515.16 88888.00 2014-12-17 06:22:49.409 351 15318.15 50.48 53515.21 88888.00 2014-12-17 06:22:49.909 351 15318.15 50.50 53515.21 88888.00 2014-12-17 06:22:50.409 351 15318.11 50.54 53515.20 88888.00 2014-12-17 06:22:50.909 351 15318.14 50.50 53515.25 88888.00 2014-12-17 06:22:51.409 351 15318.12 50.47 53515.25 88888.00 2014-12-17 06:22:51.909 351 15318.05 50.47 53515.27 88888.00 2014-12-17 06:22:52.409 351 15318.01 50.53 53515.29 88888.00 2014-12-17 06:22:52.909 351 15318.02 50.53 53515.32 88888.00 2014-12-17 06:22:53.409 351 15318.04 50.53 53515.29 88888.00 2014-12-17 06:22:53.909 351 15318.03 50.50 53515.28 88888.00 2014-12-17 06:22:54.409 351 15317.97 50.48 53515.25 88888.00 2014-12-17 06:22:54.909 351 15317.96 50.50 53515.23 88888.00 2014-12-17 06:22:55.409 351 15317.95 50.50 53515.22 88888.00 2014-12-17 06:22:55.909 351 15317.94 50.51 53515.19 88888.00 2014-12-17 06:22:56.409 351 15317.86 50.49 53515.17 88888.00 2014-12-17 06:22:56.909 351 15317.81 50.46 53515.13 88888.00 2014-12-17 06:22:57.409 351 15317.80 50.42 53515.04 88888.00 2014-12-17 06:22:57.909 351 15317.76 50.40 53515.05 88888.00 2014-12-17 06:22:58.409 351 15317.74 50.38 53515.07 88888.00 2014-12-17 06:22:58.909 351 15317.68 50.40 53515.09 88888.00 2014-12-17 06:22:59.409 351 15317.63 50.41 53515.11 88888.00 2014-12-17 06:22:59.909 351 15317.60 50.44 53515.13 88888.00 2014-12-17 06:23:00.409 351 15317.64 50.46 53515.16 88888.00 2014-12-17 06:23:00.909 351 15317.64 50.44 53515.07 88888.00 2014-12-17 06:23:01.409 351 15317.67 50.45 53515.02 88888.00 2014-12-17 06:23:01.909 351 15317.67 50.39 53514.97 88888.00 2014-12-17 06:23:02.409 351 15317.69 50.39 53514.93 88888.00 2014-12-17 06:23:02.909 351 15317.75 50.38 53514.89 88888.00 2014-12-17 06:23:03.409 351 15317.81 50.41 53514.84 88888.00 2014-12-17 06:23:03.909 351 15317.80 50.45 53514.82 88888.00 2014-12-17 06:23:04.409 351 15317.80 50.46 53514.84 88888.00 2014-12-17 06:23:04.909 351 15317.82 50.47 53514.80 88888.00 2014-12-17 06:23:05.409 351 15317.78 50.46 53514.76 88888.00 2014-12-17 06:23:05.909 351 15317.78 50.50 53514.73 88888.00 2014-12-17 06:23:06.409 351 15317.80 50.48 53514.72 88888.00 2014-12-17 06:23:06.909 351 15317.81 50.49 53514.67 88888.00 2014-12-17 06:23:07.409 351 15317.81 50.49 53514.69 88888.00 2014-12-17 06:23:07.909 351 15317.73 50.50 53514.72 88888.00 2014-12-17 06:23:08.409 351 15317.69 50.49 53514.68 88888.00 2014-12-17 06:23:08.909 351 15317.74 50.49 53514.68 88888.00 2014-12-17 06:23:09.409 351 15317.76 50.55 53514.72 88888.00 2014-12-17 06:23:09.909 351 15317.69 50.58 53514.73 88888.00 2014-12-17 06:23:10.409 351 15317.62 50.55 53514.75 88888.00 2014-12-17 06:23:10.909 351 15317.62 50.53 53514.73 88888.00 2014-12-17 06:23:11.409 351 15317.64 50.50 53514.69 88888.00 2014-12-17 06:23:11.909 351 15317.62 50.51 53514.71 88888.00 2014-12-17 06:23:12.409 351 15317.60 50.49 53514.72 88888.00 2014-12-17 06:23:12.909 351 15317.58 50.48 53514.74 88888.00 2014-12-17 06:23:13.409 351 15317.63 50.47 53514.71 88888.00 2014-12-17 06:23:13.909 351 15317.67 50.40 53514.57 88888.00 2014-12-17 06:23:14.409 351 15317.76 50.37 53514.54 88888.00 2014-12-17 06:23:14.909 351 15317.78 50.37 53514.57 88888.00 2014-12-17 06:23:15.410 351 15317.75 50.39 53514.58 88888.00 2014-12-17 06:23:15.910 351 15317.74 50.38 53514.62 88888.00 2014-12-17 06:23:16.410 351 15317.75 50.40 53514.62 88888.00 2014-12-17 06:23:16.910 351 15317.78 50.42 53514.55 88888.00 2014-12-17 06:23:17.410 351 15317.83 50.37 53514.54 88888.00 2014-12-17 06:23:17.910 351 15317.76 50.36 53514.50 88888.00 2014-12-17 06:23:18.410 351 15317.73 50.37 53514.44 88888.00 2014-12-17 06:23:18.910 351 15317.71 50.38 53514.45 88888.00 2014-12-17 06:23:19.410 351 15317.67 50.39 53514.50 88888.00 2014-12-17 06:23:19.910 351 15317.59 50.39 53514.43 88888.00 2014-12-17 06:23:20.410 351 15317.50 50.34 53514.41 88888.00 2014-12-17 06:23:20.910 351 15317.44 50.32 53514.40 88888.00 2014-12-17 06:23:21.410 351 15317.45 50.34 53514.41 88888.00 2014-12-17 06:23:21.910 351 15317.42 50.31 53514.40 88888.00 2014-12-17 06:23:22.410 351 15317.41 50.30 53514.36 88888.00 2014-12-17 06:23:22.910 351 15317.40 50.25 53514.30 88888.00 2014-12-17 06:23:23.410 351 15317.35 50.27 53514.28 88888.00 2014-12-17 06:23:23.910 351 15317.33 50.24 53514.34 88888.00 2014-12-17 06:23:24.410 351 15317.36 50.28 53514.41 88888.00 2014-12-17 06:23:24.910 351 15317.36 50.24 53514.41 88888.00 2014-12-17 06:23:25.410 351 15317.35 50.18 53514.42 88888.00 2014-12-17 06:23:25.910 351 15317.33 50.16 53514.40 88888.00 2014-12-17 06:23:26.410 351 15317.31 50.16 53514.39 88888.00 2014-12-17 06:23:26.910 351 15317.30 50.13 53514.40 88888.00 2014-12-17 06:23:27.410 351 15317.30 50.05 53514.38 88888.00 2014-12-17 06:23:27.910 351 15317.30 50.02 53514.40 88888.00 2014-12-17 06:23:28.410 351 15317.26 50.04 53514.37 88888.00 2014-12-17 06:23:28.910 351 15317.30 50.02 53514.33 88888.00 2014-12-17 06:23:29.410 351 15317.28 49.94 53514.32 88888.00 2014-12-17 06:23:29.910 351 15317.27 49.98 53514.28 88888.00 2014-12-17 06:23:30.410 351 15317.30 49.98 53514.21 88888.00 2014-12-17 06:23:30.910 351 15317.33 49.93 53514.20 88888.00 2014-12-17 06:23:31.410 351 15317.33 49.95 53514.23 88888.00 2014-12-17 06:23:31.910 351 15317.39 49.96 53514.28 88888.00 2014-12-17 06:23:32.410 351 15317.36 49.98 53514.31 88888.00 2014-12-17 06:23:32.910 351 15317.31 49.95 53514.31 88888.00 2014-12-17 06:23:33.410 351 15317.28 49.99 53514.35 88888.00 2014-12-17 06:23:33.910 351 15317.32 49.98 53514.37 88888.00 2014-12-17 06:23:34.410 351 15317.36 49.95 53514.36 88888.00 2014-12-17 06:23:34.910 351 15317.32 49.95 53514.38 88888.00 2014-12-17 06:23:35.410 351 15317.31 49.96 53514.39 88888.00 2014-12-17 06:23:35.910 351 15317.36 49.99 53514.40 88888.00 2014-12-17 06:23:36.410 351 15317.41 49.96 53514.41 88888.00 2014-12-17 06:23:36.910 351 15317.39 49.92 53514.33 88888.00 2014-12-17 06:23:37.410 351 15317.41 49.88 53514.28 88888.00 2014-12-17 06:23:37.910 351 15317.42 49.93 53514.27 88888.00 2014-12-17 06:23:38.410 351 15317.42 49.99 53514.25 88888.00 2014-12-17 06:23:38.910 351 15317.46 49.98 53514.19 88888.00 2014-12-17 06:23:39.410 351 15317.41 49.96 53514.19 88888.00 2014-12-17 06:23:39.910 351 15317.39 49.97 53514.20 88888.00 2014-12-17 06:23:40.410 351 15317.42 49.97 53514.22 88888.00 2014-12-17 06:23:40.910 351 15317.42 49.96 53514.28 88888.00 2014-12-17 06:23:41.410 351 15317.39 49.96 53514.36 88888.00 2014-12-17 06:23:41.910 351 15317.36 49.95 53514.36 88888.00 2014-12-17 06:23:42.410 351 15317.29 50.01 53514.32 88888.00 2014-12-17 06:23:42.910 351 15317.30 49.98 53514.25 88888.00 2014-12-17 06:23:43.410 351 15317.33 50.03 53514.24 88888.00 2014-12-17 06:23:43.910 351 15317.32 50.04 53514.21 88888.00 2014-12-17 06:23:44.410 351 15317.31 50.02 53514.20 88888.00 2014-12-17 06:23:44.910 351 15317.30 50.02 53514.20 88888.00 2014-12-17 06:23:45.410 351 15317.28 50.08 53514.20 88888.00 2014-12-17 06:23:45.910 351 15317.29 50.07 53514.21 88888.00 2014-12-17 06:23:46.410 351 15317.29 50.07 53514.15 88888.00 2014-12-17 06:23:46.910 351 15317.30 50.10 53514.15 88888.00 2014-12-17 06:23:47.410 351 15317.28 50.11 53514.15 88888.00 2014-12-17 06:23:47.910 351 15317.29 50.11 53514.12 88888.00 2014-12-17 06:23:48.410 351 15317.28 50.11 53514.15 88888.00 2014-12-17 06:23:48.910 351 15317.35 50.10 53514.16 88888.00 2014-12-17 06:23:49.410 351 15317.36 50.10 53514.19 88888.00 2014-12-17 06:23:49.910 351 15317.40 50.12 53514.19 88888.00 2014-12-17 06:23:50.410 351 15317.47 50.07 53514.17 88888.00 2014-12-17 06:23:50.910 351 15317.48 50.05 53514.15 88888.00 2014-12-17 06:23:51.410 351 15317.49 50.05 53514.18 88888.00 2014-12-17 06:23:51.910 351 15317.47 50.05 53514.19 88888.00 2014-12-17 06:23:52.410 351 15317.49 50.06 53514.15 88888.00 2014-12-17 06:23:52.910 351 15317.48 50.06 53514.16 88888.00 2014-12-17 06:23:53.410 351 15317.50 50.11 53514.16 88888.00 2014-12-17 06:23:53.910 351 15317.54 50.13 53514.19 88888.00 2014-12-17 06:23:54.410 351 15317.62 50.13 53514.20 88888.00 2014-12-17 06:23:54.910 351 15317.64 50.16 53514.23 88888.00 2014-12-17 06:23:55.410 351 15317.69 50.18 53514.21 88888.00 2014-12-17 06:23:55.910 351 15317.69 50.20 53514.13 88888.00 2014-12-17 06:23:56.410 351 15317.68 50.23 53514.13 88888.00 2014-12-17 06:23:56.910 351 15317.72 50.18 53514.13 88888.00 2014-12-17 06:23:57.410 351 15317.77 50.15 53514.18 88888.00 2014-12-17 06:23:57.910 351 15317.75 50.16 53514.15 88888.00 2014-12-17 06:23:58.410 351 15317.72 50.14 53514.13 88888.00 2014-12-17 06:23:58.910 351 15317.75 50.12 53514.16 88888.00 2014-12-17 06:23:59.410 351 15317.78 50.13 53514.13 88888.00 2014-12-17 06:23:59.910 351 15317.76 50.15 53514.11 88888.00 2014-12-17 06:24:00.410 351 15317.80 50.18 53514.10 88888.00 2014-12-17 06:24:00.910 351 15317.81 50.15 53514.14 88888.00 2014-12-17 06:24:01.410 351 15317.81 50.08 53514.06 88888.00 2014-12-17 06:24:01.910 351 15317.83 50.07 53514.02 88888.00 2014-12-17 06:24:02.410 351 15317.80 50.13 53513.99 88888.00 2014-12-17 06:24:02.910 351 15317.78 50.15 53514.05 88888.00 2014-12-17 06:24:03.410 351 15317.80 50.10 53514.06 88888.00 2014-12-17 06:24:03.910 351 15317.80 50.03 53514.03 88888.00 2014-12-17 06:24:04.410 351 15317.80 50.04 53513.98 88888.00 2014-12-17 06:24:04.910 351 15317.78 50.01 53513.97 88888.00 2014-12-17 06:24:05.410 351 15317.85 49.96 53513.97 88888.00 2014-12-17 06:24:05.910 351 15317.84 49.93 53513.95 88888.00 2014-12-17 06:24:06.410 351 15317.84 49.94 53513.92 88888.00 2014-12-17 06:24:06.910 351 15317.85 49.98 53513.93 88888.00 2014-12-17 06:24:07.410 351 15317.91 49.97 53513.95 88888.00 2014-12-17 06:24:07.910 351 15317.91 49.94 53513.94 88888.00 2014-12-17 06:24:08.410 351 15317.93 49.93 53513.86 88888.00 2014-12-17 06:24:08.910 351 15317.94 49.92 53513.84 88888.00 2014-12-17 06:24:09.410 351 15317.90 49.90 53513.87 88888.00 2014-12-17 06:24:09.910 351 15317.92 49.92 53513.85 88888.00 2014-12-17 06:24:10.410 351 15317.93 49.90 53513.85 88888.00 2014-12-17 06:24:10.910 351 15317.92 49.87 53513.85 88888.00 2014-12-17 06:24:11.410 351 15317.90 49.85 53513.88 88888.00 2014-12-17 06:24:11.910 351 15317.88 49.87 53513.81 88888.00 2014-12-17 06:24:12.410 351 15317.83 49.88 53513.78 88888.00 2014-12-17 06:24:12.910 351 15317.83 49.87 53513.79 88888.00 2014-12-17 06:24:13.410 351 15317.86 49.82 53513.79 88888.00 2014-12-17 06:24:13.910 351 15317.90 49.86 53513.77 88888.00 2014-12-17 06:24:14.410 351 15317.95 49.92 53513.77 88888.00 2014-12-17 06:24:14.910 351 15317.96 49.92 53513.78 88888.00 2014-12-17 06:24:15.410 351 15317.94 49.90 53513.76 88888.00 2014-12-17 06:24:15.910 351 15317.99 49.86 53513.70 88888.00 2014-12-17 06:24:16.410 351 15318.01 49.84 53513.64 88888.00 2014-12-17 06:24:16.910 351 15318.04 49.85 53513.64 88888.00 2014-12-17 06:24:17.410 351 15318.06 49.88 53513.67 88888.00 2014-12-17 06:24:17.910 351 15318.03 49.90 53513.67 88888.00 2014-12-17 06:24:18.410 351 15317.95 49.92 53513.66 88888.00 2014-12-17 06:24:18.910 351 15317.97 49.90 53513.70 88888.00 2014-12-17 06:24:19.410 351 15318.06 49.88 53513.68 88888.00 2014-12-17 06:24:19.910 351 15318.04 49.90 53513.68 88888.00 2014-12-17 06:24:20.410 351 15318.06 49.94 53513.71 88888.00 2014-12-17 06:24:20.910 351 15318.09 50.03 53513.64 88888.00 2014-12-17 06:24:21.410 351 15318.04 49.98 53513.61 88888.00 2014-12-17 06:24:21.910 351 15318.02 49.89 53513.58 88888.00 2014-12-17 06:24:22.410 351 15318.06 49.89 53513.55 88888.00 2014-12-17 06:24:22.910 351 15318.01 49.94 53513.60 88888.00 2014-12-17 06:24:23.410 351 15317.99 49.98 53513.59 88888.00 2014-12-17 06:24:23.910 351 15318.03 49.97 53513.62 88888.00 2014-12-17 06:24:24.410 351 15318.02 49.92 53513.60 88888.00 2014-12-17 06:24:24.910 351 15318.04 49.85 53513.56 88888.00 2014-12-17 06:24:25.410 351 15318.05 49.82 53513.54 88888.00 2014-12-17 06:24:25.910 351 15318.04 49.82 53513.53 88888.00 2014-12-17 06:24:26.410 351 15318.03 49.86 53513.54 88888.00 2014-12-17 06:24:26.910 351 15318.04 49.84 53513.56 88888.00 2014-12-17 06:24:27.410 351 15318.02 49.79 53513.56 88888.00 2014-12-17 06:24:27.910 351 15318.04 49.77 53513.59 88888.00 2014-12-17 06:24:28.410 351 15318.03 49.77 53513.57 88888.00 2014-12-17 06:24:28.910 351 15318.01 49.76 53513.48 88888.00 2014-12-17 06:24:29.410 351 15318.01 49.72 53513.44 88888.00 2014-12-17 06:24:29.910 351 15318.00 49.71 53513.47 88888.00 2014-12-17 06:24:30.410 351 15318.04 49.72 53513.50 88888.00 2014-12-17 06:24:30.910 351 15318.12 49.76 53513.55 88888.00 2014-12-17 06:24:31.410 351 15318.08 49.75 53513.56 88888.00 2014-12-17 06:24:31.910 351 15318.06 49.77 53513.58 88888.00 2014-12-17 06:24:32.410 351 15318.03 49.78 53513.58 88888.00 2014-12-17 06:24:32.910 351 15318.04 49.80 53513.54 88888.00 2014-12-17 06:24:33.410 351 15318.05 49.76 53513.52 88888.00 2014-12-17 06:24:33.910 351 15318.08 49.72 53513.52 88888.00 2014-12-17 06:24:34.410 351 15318.05 49.72 53513.51 88888.00 2014-12-17 06:24:34.910 351 15318.08 49.73 53513.50 88888.00 2014-12-17 06:24:35.410 351 15318.09 49.75 53513.50 88888.00 2014-12-17 06:24:35.910 351 15318.10 49.70 53513.45 88888.00 2014-12-17 06:24:36.410 351 15318.09 49.68 53513.46 88888.00 2014-12-17 06:24:36.910 351 15318.06 49.58 53513.47 88888.00 2014-12-17 06:24:37.410 351 15318.05 49.52 53513.45 88888.00 2014-12-17 06:24:37.910 351 15318.04 49.50 53513.42 88888.00 2014-12-17 06:24:38.410 351 15318.05 49.52 53513.39 88888.00 2014-12-17 06:24:38.910 351 15318.05 49.54 53513.41 88888.00 2014-12-17 06:24:39.410 351 15318.13 49.50 53513.44 88888.00 2014-12-17 06:24:39.910 351 15318.14 49.46 53513.44 88888.00 2014-12-17 06:24:40.410 351 15318.13 49.52 53513.43 88888.00 2014-12-17 06:24:40.910 351 15318.17 49.58 53513.40 88888.00 2014-12-17 06:24:41.410 351 15318.20 49.58 53513.40 88888.00 2014-12-17 06:24:41.910 351 15318.18 49.55 53513.39 88888.00 2014-12-17 06:24:42.410 351 15318.18 49.53 53513.36 88888.00 2014-12-17 06:24:42.910 351 15318.19 49.50 53513.37 88888.00 2014-12-17 06:24:43.410 351 15318.22 49.47 53513.37 88888.00 2014-12-17 06:24:43.910 351 15318.23 49.49 53513.38 88888.00 2014-12-17 06:24:44.410 351 15318.30 49.45 53513.37 88888.00 2014-12-17 06:24:44.910 351 15318.29 49.41 53513.37 88888.00 2014-12-17 06:24:45.410 351 15318.26 49.40 53513.31 88888.00 2014-12-17 06:24:45.910 351 15318.28 49.42 53513.21 88888.00 2014-12-17 06:24:46.410 351 15318.30 49.43 53513.26 88888.00 2014-12-17 06:24:46.910 351 15318.29 49.46 53513.32 88888.00 2014-12-17 06:24:47.410 351 15318.33 49.52 53513.32 88888.00 2014-12-17 06:24:47.910 351 15318.35 49.51 53513.34 88888.00 2014-12-17 06:24:48.410 351 15318.36 49.47 53513.34 88888.00 2014-12-17 06:24:48.910 351 15318.40 49.45 53513.37 88888.00 2014-12-17 06:24:49.410 351 15318.40 49.40 53513.35 88888.00 2014-12-17 06:24:49.910 351 15318.35 49.41 53513.35 88888.00 2014-12-17 06:24:50.410 351 15318.32 49.43 53513.30 88888.00 2014-12-17 06:24:50.910 351 15318.28 49.40 53513.21 88888.00 2014-12-17 06:24:51.410 351 15318.24 49.38 53513.19 88888.00 2014-12-17 06:24:51.910 351 15318.26 49.34 53513.19 88888.00 2014-12-17 06:24:52.410 351 15318.21 49.28 53513.19 88888.00 2014-12-17 06:24:52.910 351 15318.20 49.34 53513.18 88888.00 2014-12-17 06:24:53.410 351 15318.22 49.34 53513.20 88888.00 2014-12-17 06:24:53.910 351 15318.24 49.26 53513.15 88888.00 2014-12-17 06:24:54.410 351 15318.19 49.24 53513.06 88888.00 2014-12-17 06:24:54.910 351 15318.17 49.24 53513.06 88888.00 2014-12-17 06:24:55.410 351 15318.20 49.27 53513.11 88888.00 2014-12-17 06:24:55.910 351 15318.20 49.29 53513.19 88888.00 2014-12-17 06:24:56.410 351 15318.24 49.30 53513.21 88888.00 2014-12-17 06:24:56.910 351 15318.24 49.25 53513.20 88888.00 2014-12-17 06:24:57.410 351 15318.23 49.24 53513.18 88888.00 2014-12-17 06:24:57.910 351 15318.21 49.27 53513.17 88888.00 2014-12-17 06:24:58.410 351 15318.22 49.27 53513.14 88888.00 2014-12-17 06:24:58.910 351 15318.24 49.25 53513.17 88888.00 2014-12-17 06:24:59.410 351 15318.27 49.18 53513.20 88888.00 2014-12-17 06:24:59.910 351 15318.30 49.16 53513.20 88888.00 2014-12-17 06:25:00.410 351 15318.30 49.17 53513.20 88888.00 2014-12-17 06:25:00.910 351 15318.30 49.25 53513.21 88888.00 2014-12-17 06:25:01.410 351 15318.31 49.27 53513.17 88888.00 2014-12-17 06:25:01.910 351 15318.31 49.27 53513.14 88888.00 2014-12-17 06:25:02.410 351 15318.32 49.24 53513.15 88888.00 2014-12-17 06:25:02.910 351 15318.33 49.26 53513.05 88888.00 2014-12-17 06:25:03.410 351 15318.32 49.27 53513.01 88888.00 2014-12-17 06:25:03.910 351 15318.32 49.27 53513.05 88888.00 2014-12-17 06:25:04.410 351 15318.40 49.20 53513.09 88888.00 2014-12-17 06:25:04.910 351 15318.42 49.19 53513.15 88888.00 2014-12-17 06:25:05.410 351 15318.47 49.15 53513.21 88888.00 2014-12-17 06:25:05.910 351 15318.49 49.09 53513.19 88888.00 2014-12-17 06:25:06.410 351 15318.48 49.10 53513.17 88888.00 2014-12-17 06:25:06.910 351 15318.47 49.07 53513.17 88888.00 2014-12-17 06:25:07.410 351 15318.51 49.10 53513.15 88888.00 2014-12-17 06:25:07.910 351 15318.54 49.12 53513.14 88888.00 2014-12-17 06:25:08.410 351 15318.51 49.08 53513.14 88888.00 2014-12-17 06:25:08.910 351 15318.54 49.08 53513.14 88888.00 2014-12-17 06:25:09.410 351 15318.56 49.07 53513.15 88888.00 2014-12-17 06:25:09.910 351 15318.54 49.06 53513.15 88888.00 2014-12-17 06:25:10.410 351 15318.54 49.06 53513.14 88888.00 2014-12-17 06:25:10.910 351 15318.51 49.04 53513.04 88888.00 2014-12-17 06:25:11.410 351 15318.51 49.01 53513.05 88888.00 2014-12-17 06:25:11.910 351 15318.51 49.00 53513.06 88888.00 2014-12-17 06:25:12.410 351 15318.53 49.01 53513.06 88888.00 2014-12-17 06:25:12.910 351 15318.55 49.04 53513.09 88888.00 2014-12-17 06:25:13.410 351 15318.54 49.02 53513.13 88888.00 2014-12-17 06:25:13.910 351 15318.57 49.01 53513.15 88888.00 2014-12-17 06:25:14.410 351 15318.55 49.00 53513.18 88888.00 2014-12-17 06:25:14.910 351 15318.49 48.93 53513.21 88888.00 2014-12-17 06:25:15.410 351 15318.48 48.93 53513.23 88888.00 2014-12-17 06:25:15.910 351 15318.50 48.99 53513.23 88888.00 2014-12-17 06:25:16.410 351 15318.47 48.97 53513.21 88888.00 2014-12-17 06:25:16.910 351 15318.45 48.91 53513.22 88888.00 2014-12-17 06:25:17.410 351 15318.45 48.95 53513.23 88888.00 2014-12-17 06:25:17.910 351 15318.47 48.95 53513.24 88888.00 2014-12-17 06:25:18.410 351 15318.45 48.99 53513.27 88888.00 2014-12-17 06:25:18.910 351 15318.41 48.99 53513.30 88888.00 2014-12-17 06:25:19.410 351 15318.37 49.00 53513.24 88888.00 2014-12-17 06:25:19.910 351 15318.33 49.00 53513.23 88888.00 2014-12-17 06:25:20.410 351 15318.27 49.06 53513.30 88888.00 2014-12-17 06:25:20.910 351 15318.28 49.04 53513.31 88888.00 2014-12-17 06:25:21.410 351 15318.33 48.94 53513.40 88888.00 2014-12-17 06:25:21.910 351 15318.33 48.94 53513.44 88888.00 2014-12-17 06:25:22.410 351 15318.30 48.92 53513.44 88888.00 2014-12-17 06:25:22.910 351 15318.29 48.94 53513.43 88888.00 2014-12-17 06:25:23.410 351 15318.29 48.93 53513.42 88888.00 2014-12-17 06:25:23.910 351 15318.30 48.94 53513.44 88888.00 2014-12-17 06:25:24.410 351 15318.30 48.94 53513.47 88888.00 2014-12-17 06:25:24.910 351 15318.36 48.98 53513.50 88888.00 2014-12-17 06:25:25.410 351 15318.40 49.02 53513.52 88888.00 2014-12-17 06:25:25.910 351 15318.48 49.08 53513.53 88888.00 2014-12-17 06:25:26.410 351 15318.47 49.08 53513.52 88888.00 2014-12-17 06:25:26.910 351 15318.45 49.03 53513.54 88888.00 2014-12-17 06:25:27.410 351 15318.41 48.97 53513.48 88888.00 2014-12-17 06:25:27.910 351 15318.40 48.99 53513.46 88888.00 2014-12-17 06:25:28.410 351 15318.42 49.01 53513.47 88888.00 2014-12-17 06:25:28.910 351 15318.40 48.99 53513.52 88888.00 2014-12-17 06:25:29.410 351 15318.37 48.92 53513.52 88888.00 2014-12-17 06:25:29.910 351 15318.40 48.93 53513.50 88888.00 2014-12-17 06:25:30.410 351 15318.37 48.93 53513.47 88888.00 2014-12-17 06:25:30.910 351 15318.35 48.90 53513.45 88888.00 2014-12-17 06:25:31.410 351 15318.29 48.85 53513.51 88888.00 2014-12-17 06:25:31.910 351 15318.26 48.86 53513.58 88888.00 2014-12-17 06:25:32.410 351 15318.24 48.85 53513.57 88888.00 2014-12-17 06:25:32.910 351 15318.23 48.86 53513.56 88888.00 2014-12-17 06:25:33.410 351 15318.23 48.84 53513.58 88888.00 2014-12-17 06:25:33.910 351 15318.26 48.84 53513.55 88888.00 2014-12-17 06:25:34.410 351 15318.22 48.81 53513.50 88888.00 2014-12-17 06:25:34.910 351 15318.21 48.83 53513.53 88888.00 2014-12-17 06:25:35.410 351 15318.29 48.84 53513.56 88888.00 2014-12-17 06:25:35.910 351 15318.33 48.86 53513.55 88888.00 2014-12-17 06:25:36.410 351 15318.31 48.83 53513.55 88888.00 2014-12-17 06:25:36.910 351 15318.31 48.83 53513.55 88888.00 2014-12-17 06:25:37.410 351 15318.33 48.85 53513.54 88888.00 2014-12-17 06:25:37.910 351 15318.26 48.81 53513.55 88888.00 2014-12-17 06:25:38.410 351 15318.23 48.81 53513.62 88888.00 2014-12-17 06:25:38.910 351 15318.24 48.81 53513.70 88888.00 2014-12-17 06:25:39.410 351 15318.21 48.78 53513.66 88888.00 2014-12-17 06:25:39.910 351 15318.21 48.72 53513.66 88888.00 2014-12-17 06:25:40.410 351 15318.18 48.67 53513.73 88888.00 2014-12-17 06:25:40.910 351 15318.15 48.64 53513.71 88888.00 2014-12-17 06:25:41.410 351 15318.15 48.57 53513.70 88888.00 2014-12-17 06:25:41.910 351 15318.19 48.52 53513.72 88888.00 2014-12-17 06:25:42.410 351 15318.22 48.51 53513.76 88888.00 2014-12-17 06:25:42.910 351 15318.20 48.50 53513.81 88888.00 2014-12-17 06:25:43.410 351 15318.18 48.45 53513.81 88888.00 2014-12-17 06:25:43.910 351 15318.24 48.40 53513.84 88888.00 2014-12-17 06:25:44.410 351 15318.26 48.37 53513.80 88888.00 2014-12-17 06:25:44.910 351 15318.28 48.34 53513.75 88888.00 2014-12-17 06:25:45.410 351 15318.36 48.33 53513.75 88888.00 2014-12-17 06:25:45.910 351 15318.36 48.29 53513.77 88888.00 2014-12-17 06:25:46.410 351 15318.39 48.35 53513.76 88888.00 2014-12-17 06:25:46.910 351 15318.45 48.33 53513.74 88888.00 2014-12-17 06:25:47.410 351 15318.45 48.33 53513.71 88888.00 2014-12-17 06:25:47.910 351 15318.50 48.30 53513.70 88888.00 2014-12-17 06:25:48.410 351 15318.54 48.30 53513.72 88888.00 2014-12-17 06:25:48.910 351 15318.50 48.26 53513.76 88888.00 2014-12-17 06:25:49.410 351 15318.48 48.29 53513.79 88888.00 2014-12-17 06:25:49.910 351 15318.51 48.37 53513.79 88888.00 2014-12-17 06:25:50.410 351 15318.50 48.39 53513.79 88888.00 2014-12-17 06:25:50.910 351 15318.53 48.42 53513.81 88888.00 2014-12-17 06:25:51.410 351 15318.59 48.39 53513.82 88888.00 2014-12-17 06:25:51.910 351 15318.66 48.41 53513.77 88888.00 2014-12-17 06:25:52.410 351 15318.66 48.43 53513.80 88888.00 2014-12-17 06:25:52.910 351 15318.64 48.46 53513.76 88888.00 2014-12-17 06:25:53.410 351 15318.65 48.45 53513.74 88888.00 2014-12-17 06:25:53.910 351 15318.66 48.39 53513.79 88888.00 2014-12-17 06:25:54.410 351 15318.63 48.40 53513.85 88888.00 2014-12-17 06:25:54.910 351 15318.57 48.42 53513.91 88888.00 2014-12-17 06:25:55.410 351 15318.58 48.37 53513.92 88888.00 2014-12-17 06:25:55.910 351 15318.60 48.34 53513.97 88888.00 2014-12-17 06:25:56.410 351 15318.62 48.35 53513.94 88888.00 2014-12-17 06:25:56.910 351 15318.67 48.39 53513.98 88888.00 2014-12-17 06:25:57.410 351 15318.68 48.39 53514.01 88888.00 2014-12-17 06:25:57.910 351 15318.67 48.38 53514.01 88888.00 2014-12-17 06:25:58.410 351 15318.68 48.41 53514.03 88888.00 2014-12-17 06:25:58.910 351 15318.72 48.40 53514.01 88888.00 2014-12-17 06:25:59.410 351 15318.71 48.28 53514.04 88888.00 2014-12-17 06:25:59.910 351 15318.74 48.25 53514.00 88888.00 2014-12-17 06:26:00.410 351 15318.75 48.23 53513.99 88888.00 2014-12-17 06:26:00.910 351 15318.77 48.21 53514.04 88888.00 2014-12-17 06:26:01.410 351 15318.78 48.21 53514.08 88888.00 2014-12-17 06:26:01.910 351 15318.76 48.21 53514.06 88888.00 2014-12-17 06:26:02.410 351 15318.77 48.22 53514.06 88888.00 2014-12-17 06:26:02.910 351 15318.76 48.20 53514.07 88888.00 2014-12-17 06:26:03.410 351 15318.75 48.22 53514.11 88888.00 2014-12-17 06:26:03.910 351 15318.75 48.22 53514.17 88888.00 2014-12-17 06:26:04.410 351 15318.72 48.19 53514.19 88888.00 2014-12-17 06:26:04.910 351 15318.73 48.20 53514.22 88888.00 2014-12-17 06:26:05.410 351 15318.73 48.14 53514.23 88888.00 2014-12-17 06:26:05.910 351 15318.75 48.13 53514.24 88888.00 2014-12-17 06:26:06.410 351 15318.82 48.15 53514.24 88888.00 2014-12-17 06:26:06.910 351 15318.84 48.17 53514.19 88888.00 2014-12-17 06:26:07.410 351 15318.80 48.16 53514.21 88888.00 2014-12-17 06:26:07.910 351 15318.80 48.11 53514.22 88888.00 2014-12-17 06:26:08.410 351 15318.78 48.09 53514.22 88888.00 2014-12-17 06:26:08.910 351 15318.78 48.06 53514.22 88888.00 2014-12-17 06:26:09.410 351 15318.73 48.00 53514.24 88888.00 2014-12-17 06:26:09.910 351 15318.78 47.98 53514.19 88888.00 2014-12-17 06:26:10.410 351 15318.77 47.96 53514.12 88888.00 2014-12-17 06:26:10.910 351 15318.76 47.91 53514.16 88888.00 2014-12-17 06:26:11.410 351 15318.72 47.88 53514.21 88888.00 2014-12-17 06:26:11.910 351 15318.75 47.88 53514.24 88888.00 2014-12-17 06:26:12.410 351 15318.76 47.87 53514.26 88888.00 2014-12-17 06:26:12.910 351 15318.76 47.87 53514.26 88888.00 2014-12-17 06:26:13.410 351 15318.77 47.79 53514.31 88888.00 2014-12-17 06:26:13.910 351 15318.84 47.77 53514.39 88888.00 2014-12-17 06:26:14.410 351 15318.86 47.81 53514.38 88888.00 2014-12-17 06:26:14.910 351 15318.89 47.83 53514.34 88888.00 2014-12-17 06:26:15.410 351 15318.94 47.80 53514.34 88888.00 2014-12-17 06:26:15.910 351 15319.02 47.83 53514.34 88888.00 2014-12-17 06:26:16.410 351 15319.05 47.90 53514.31 88888.00 2014-12-17 06:26:16.910 351 15319.12 47.90 53514.30 88888.00 2014-12-17 06:26:17.410 351 15319.12 47.91 53514.31 88888.00 2014-12-17 06:26:17.910 351 15319.16 47.99 53514.31 88888.00 2014-12-17 06:26:18.410 351 15319.19 48.00 53514.28 88888.00 2014-12-17 06:26:18.910 351 15319.29 48.03 53514.30 88888.00 2014-12-17 06:26:19.410 351 15319.36 48.04 53514.31 88888.00 2014-12-17 06:26:19.910 351 15319.39 48.05 53514.34 88888.00 2014-12-17 06:26:20.410 351 15319.41 48.09 53514.37 88888.00 2014-12-17 06:26:20.910 351 15319.44 48.13 53514.42 88888.00 2014-12-17 06:26:21.410 351 15319.45 48.11 53514.50 88888.00 2014-12-17 06:26:21.910 351 15319.47 48.09 53514.48 88888.00 2014-12-17 06:26:22.410 351 15319.49 48.13 53514.53 88888.00 2014-12-17 06:26:22.910 351 15319.53 48.11 53514.54 88888.00 2014-12-17 06:26:23.410 351 15319.55 48.07 53514.56 88888.00 2014-12-17 06:26:23.910 351 15319.50 48.12 53514.57 88888.00 2014-12-17 06:26:24.410 351 15319.53 48.14 53514.61 88888.00 2014-12-17 06:26:24.910 351 15319.50 48.11 53514.58 88888.00 2014-12-17 06:26:25.410 351 15319.55 48.11 53514.57 88888.00 2014-12-17 06:26:25.910 351 15319.59 48.12 53514.58 88888.00 2014-12-17 06:26:26.410 351 15319.62 48.11 53514.66 88888.00 2014-12-17 06:26:26.910 351 15319.61 48.20 53514.61 88888.00 2014-12-17 06:26:27.410 351 15319.68 48.24 53514.60 88888.00 2014-12-17 06:26:27.910 351 15319.72 48.21 53514.65 88888.00 2014-12-17 06:26:28.410 351 15319.71 48.20 53514.67 88888.00 2014-12-17 06:26:28.910 351 15319.75 48.20 53514.68 88888.00 2014-12-17 06:26:29.410 351 15319.72 48.20 53514.72 88888.00 2014-12-17 06:26:29.910 351 15319.66 48.22 53514.71 88888.00 2014-12-17 06:26:30.410 351 15319.70 48.22 53514.71 88888.00 2014-12-17 06:26:30.910 351 15319.75 48.22 53514.72 88888.00 2014-12-17 06:26:31.410 351 15319.77 48.20 53514.67 88888.00 2014-12-17 06:26:31.910 351 15319.81 48.19 53514.73 88888.00 2014-12-17 06:26:32.410 351 15319.82 48.17 53514.81 88888.00 2014-12-17 06:26:32.910 351 15319.88 48.15 53514.84 88888.00 2014-12-17 06:26:33.410 351 15319.86 48.15 53514.83 88888.00 2014-12-17 06:26:33.910 351 15319.89 48.13 53514.82 88888.00 2014-12-17 06:26:34.410 351 15319.86 48.14 53514.84 88888.00 2014-12-17 06:26:34.910 351 15319.86 48.12 53514.89 88888.00 2014-12-17 06:26:35.410 351 15319.89 48.09 53514.94 88888.00 2014-12-17 06:26:35.910 351 15319.91 48.08 53514.94 88888.00 2014-12-17 06:26:36.410 351 15319.90 48.09 53514.96 88888.00 2014-12-17 06:26:36.910 351 15319.85 48.03 53514.99 88888.00 2014-12-17 06:26:37.410 351 15319.85 48.05 53515.01 88888.00 2014-12-17 06:26:37.910 351 15319.91 48.09 53514.99 88888.00 2014-12-17 06:26:38.410 351 15319.88 48.09 53515.04 88888.00 2014-12-17 06:26:38.910 351 15319.84 48.14 53515.01 88888.00 2014-12-17 06:26:39.410 351 15319.86 48.12 53514.97 88888.00 2014-12-17 06:26:39.910 351 15319.90 48.07 53515.00 88888.00 2014-12-17 06:26:40.410 351 15319.86 48.05 53515.04 88888.00 2014-12-17 06:26:40.910 351 15319.88 48.06 53514.99 88888.00 2014-12-17 06:26:41.410 351 15319.90 48.05 53515.00 88888.00 2014-12-17 06:26:41.910 351 15319.91 48.04 53515.01 88888.00 2014-12-17 06:26:42.410 351 15319.92 47.99 53515.00 88888.00 2014-12-17 06:26:42.910 351 15319.94 47.96 53515.02 88888.00 2014-12-17 06:26:43.410 351 15319.93 47.90 53515.02 88888.00 2014-12-17 06:26:43.910 351 15319.98 47.86 53515.02 88888.00 2014-12-17 06:26:44.410 351 15319.98 47.88 53515.04 88888.00 2014-12-17 06:26:44.910 351 15320.01 47.89 53515.07 88888.00 2014-12-17 06:26:45.410 351 15320.00 47.87 53515.12 88888.00 2014-12-17 06:26:45.910 351 15319.98 47.82 53515.13 88888.00 2014-12-17 06:26:46.410 351 15319.93 47.80 53515.24 88888.00 2014-12-17 06:26:46.910 351 15319.91 47.72 53515.24 88888.00 2014-12-17 06:26:47.410 351 15319.94 47.64 53515.24 88888.00 2014-12-17 06:26:47.910 351 15319.90 47.64 53515.32 88888.00 2014-12-17 06:26:48.410 351 15319.89 47.60 53515.33 88888.00 2014-12-17 06:26:48.910 351 15319.95 47.54 53515.34 88888.00 2014-12-17 06:26:49.410 351 15319.98 47.52 53515.36 88888.00 2014-12-17 06:26:49.910 351 15319.97 47.52 53515.36 88888.00 2014-12-17 06:26:50.410 351 15319.99 47.52 53515.43 88888.00 2014-12-17 06:26:50.910 351 15319.98 47.52 53515.43 88888.00 2014-12-17 06:26:51.410 351 15319.97 47.53 53515.42 88888.00 2014-12-17 06:26:51.910 351 15320.03 47.52 53515.47 88888.00 2014-12-17 06:26:52.410 351 15320.04 47.51 53515.49 88888.00 2014-12-17 06:26:52.910 351 15320.08 47.54 53515.48 88888.00 2014-12-17 06:26:53.410 351 15320.11 47.55 53515.52 88888.00 2014-12-17 06:26:53.910 351 15320.13 47.48 53515.59 88888.00 2014-12-17 06:26:54.410 351 15320.16 47.52 53515.61 88888.00 2014-12-17 06:26:54.910 351 15320.11 47.48 53515.66 88888.00 2014-12-17 06:26:55.410 351 15320.10 47.47 53515.71 88888.00 2014-12-17 06:26:55.910 351 15320.10 47.56 53515.68 88888.00 2014-12-17 06:26:56.410 351 15320.10 47.65 53515.75 88888.00 2014-12-17 06:26:56.910 351 15320.04 47.66 53515.76 88888.00 2014-12-17 06:26:57.410 351 15320.02 47.68 53515.78 88888.00 2014-12-17 06:26:57.910 351 15319.98 47.65 53515.76 88888.00 2014-12-17 06:26:58.410 351 15319.95 47.65 53515.75 88888.00 2014-12-17 06:26:58.910 351 15320.00 47.64 53515.81 88888.00 2014-12-17 06:26:59.410 351 15320.00 47.63 53515.84 88888.00 2014-12-17 06:26:59.910 351 15319.93 47.62 53515.89 88888.00 2014-12-17 06:27:00.410 351 15319.91 47.60 53515.97 88888.00 2014-12-17 06:27:00.910 351 15319.94 47.55 53515.93 88888.00 2014-12-17 06:27:01.410 351 15319.93 47.54 53515.89 88888.00 2014-12-17 06:27:01.910 351 15319.88 47.54 53515.93 88888.00 2014-12-17 06:27:02.410 351 15319.85 47.56 53515.94 88888.00 2014-12-17 06:27:02.910 351 15319.83 47.57 53516.01 88888.00 2014-12-17 06:27:03.410 351 15319.84 47.54 53516.05 88888.00 2014-12-17 06:27:03.910 351 15319.84 47.50 53516.02 88888.00 2014-12-17 06:27:04.410 351 15319.86 47.47 53516.01 88888.00 2014-12-17 06:27:04.910 351 15319.89 47.44 53516.00 88888.00 2014-12-17 06:27:05.410 351 15319.88 47.45 53516.06 88888.00 2014-12-17 06:27:05.910 351 15319.91 47.48 53516.09 88888.00 2014-12-17 06:27:06.410 351 15319.90 47.51 53516.10 88888.00 2014-12-17 06:27:06.910 351 15319.83 47.52 53516.15 88888.00 2014-12-17 06:27:07.410 351 15319.81 47.51 53516.15 88888.00 2014-12-17 06:27:07.910 351 15319.85 47.51 53516.14 88888.00 2014-12-17 06:27:08.410 351 15319.85 47.46 53516.13 88888.00 2014-12-17 06:27:08.910 351 15319.84 47.45 53516.17 88888.00 2014-12-17 06:27:09.410 351 15319.82 47.44 53516.19 88888.00 2014-12-17 06:27:09.910 351 15319.79 47.39 53516.23 88888.00 2014-12-17 06:27:10.410 351 15319.81 47.43 53516.26 88888.00 2014-12-17 06:27:10.910 351 15319.82 47.45 53516.33 88888.00 2014-12-17 06:27:11.410 351 15319.88 47.45 53516.40 88888.00 2014-12-17 06:27:11.910 351 15319.91 47.51 53516.41 88888.00 2014-12-17 06:27:12.410 351 15319.93 47.50 53516.42 88888.00 2014-12-17 06:27:12.910 351 15319.95 47.47 53516.41 88888.00 2014-12-17 06:27:13.410 351 15319.97 47.42 53516.38 88888.00 2014-12-17 06:27:13.910 351 15320.00 47.42 53516.39 88888.00 2014-12-17 06:27:14.410 351 15320.04 47.48 53516.39 88888.00 2014-12-17 06:27:14.910 351 15320.02 47.46 53516.41 88888.00 2014-12-17 06:27:15.410 351 15320.04 47.52 53516.44 88888.00 2014-12-17 06:27:15.910 351 15320.11 47.46 53516.45 88888.00 2014-12-17 06:27:16.410 351 15320.13 47.47 53516.50 88888.00 2014-12-17 06:27:16.910 351 15320.17 47.48 53516.54 88888.00 2014-12-17 06:27:17.410 351 15320.20 47.56 53516.56 88888.00 2014-12-17 06:27:17.910 351 15320.27 47.59 53516.54 88888.00 2014-12-17 06:27:18.410 351 15320.34 47.59 53516.53 88888.00 2014-12-17 06:27:18.910 351 15320.36 47.56 53516.56 88888.00 2014-12-17 06:27:19.410 351 15320.40 47.53 53516.64 88888.00 2014-12-17 06:27:19.910 351 15320.45 47.55 53516.61 88888.00 2014-12-17 06:27:20.410 351 15320.46 47.54 53516.65 88888.00 2014-12-17 06:27:20.910 351 15320.46 47.52 53516.66 88888.00 2014-12-17 06:27:21.410 351 15320.53 47.54 53516.65 88888.00 2014-12-17 06:27:21.910 351 15320.54 47.53 53516.64 88888.00 2014-12-17 06:27:22.410 351 15320.59 47.61 53516.67 88888.00 2014-12-17 06:27:22.910 351 15320.63 47.66 53516.67 88888.00 2014-12-17 06:27:23.410 351 15320.64 47.71 53516.68 88888.00 2014-12-17 06:27:23.910 351 15320.66 47.72 53516.69 88888.00 2014-12-17 06:27:24.410 351 15320.67 47.74 53516.72 88888.00 2014-12-17 06:27:24.910 351 15320.71 47.77 53516.74 88888.00 2014-12-17 06:27:25.410 351 15320.71 47.76 53516.75 88888.00 2014-12-17 06:27:25.910 351 15320.72 47.73 53516.81 88888.00 2014-12-17 06:27:26.410 351 15320.75 47.69 53516.78 88888.00 2014-12-17 06:27:26.910 351 15320.74 47.69 53516.78 88888.00 2014-12-17 06:27:27.410 351 15320.76 47.71 53516.86 88888.00 2014-12-17 06:27:27.910 351 15320.77 47.66 53516.93 88888.00 2014-12-17 06:27:28.410 351 15320.84 47.61 53516.94 88888.00 2014-12-17 06:27:28.910 351 15320.85 47.61 53517.00 88888.00 2014-12-17 06:27:29.410 351 15320.88 47.66 53517.01 88888.00 2014-12-17 06:27:29.910 351 15320.92 47.66 53516.97 88888.00 2014-12-17 06:27:30.410 351 15320.95 47.63 53516.85 88888.00 2014-12-17 06:27:30.910 351 15321.04 47.64 53516.83 88888.00 2014-12-17 06:27:31.410 351 15321.07 47.72 53516.85 88888.00 2014-12-17 06:27:31.910 351 15321.08 47.73 53516.90 88888.00 2014-12-17 06:27:32.410 351 15321.18 47.79 53516.92 88888.00 2014-12-17 06:27:32.910 351 15321.20 47.79 53516.95 88888.00 2014-12-17 06:27:33.410 351 15321.17 47.87 53516.93 88888.00 2014-12-17 06:27:33.910 351 15321.16 47.92 53516.92 88888.00 2014-12-17 06:27:34.410 351 15321.13 47.87 53516.89 88888.00 2014-12-17 06:27:34.910 351 15321.15 47.94 53516.95 88888.00 2014-12-17 06:27:35.410 351 15321.12 47.96 53517.00 88888.00 2014-12-17 06:27:35.910 351 15321.10 47.94 53517.05 88888.00 2014-12-17 06:27:36.410 351 15321.07 47.96 53517.11 88888.00 2014-12-17 06:27:36.910 351 15321.09 47.92 53517.19 88888.00 2014-12-17 06:27:37.410 351 15321.11 47.90 53517.20 88888.00 2014-12-17 06:27:37.910 351 15321.04 47.90 53517.21 88888.00 2014-12-17 06:27:38.410 351 15321.01 47.89 53517.19 88888.00 2014-12-17 06:27:38.910 351 15320.98 47.90 53517.20 88888.00 2014-12-17 06:27:39.410 351 15320.99 47.85 53517.18 88888.00 2014-12-17 06:27:39.910 351 15320.99 47.78 53517.21 88888.00 2014-12-17 06:27:40.410 351 15321.01 47.86 53517.24 88888.00 2014-12-17 06:27:40.910 351 15321.03 47.82 53517.28 88888.00 2014-12-17 06:27:41.410 351 15321.03 47.72 53517.26 88888.00 2014-12-17 06:27:41.910 351 15321.01 47.66 53517.34 88888.00 2014-12-17 06:27:42.410 351 15320.99 47.66 53517.34 88888.00 2014-12-17 06:27:42.910 351 15320.97 47.76 53517.31 88888.00 2014-12-17 06:27:43.410 351 15320.94 47.77 53517.37 88888.00 2014-12-17 06:27:43.910 351 15320.99 47.74 53517.43 88888.00 2014-12-17 06:27:44.410 351 15321.02 47.76 53517.46 88888.00 2014-12-17 06:27:44.910 351 15321.02 47.74 53517.53 88888.00 2014-12-17 06:27:45.410 351 15321.10 47.77 53517.57 88888.00 2014-12-17 06:27:45.910 351 15321.09 47.80 53517.59 88888.00 2014-12-17 06:27:46.410 351 15321.08 47.78 53517.59 88888.00 2014-12-17 06:27:46.910 351 15321.08 47.74 53517.62 88888.00 2014-12-17 06:27:47.410 351 15321.10 47.80 53517.63 88888.00 2014-12-17 06:27:47.910 351 15321.04 47.83 53517.68 88888.00 2014-12-17 06:27:48.410 351 15321.03 47.81 53517.67 88888.00 2014-12-17 06:27:48.910 351 15321.02 47.81 53517.64 88888.00 2014-12-17 06:27:49.410 351 15321.04 47.83 53517.62 88888.00 2014-12-17 06:27:49.910 351 15321.03 47.87 53517.65 88888.00 2014-12-17 06:27:50.410 351 15321.09 47.87 53517.74 88888.00 2014-12-17 06:27:50.910 351 15321.11 47.86 53517.77 88888.00 2014-12-17 06:27:51.410 351 15321.19 47.89 53517.68 88888.00 2014-12-17 06:27:51.910 351 15321.24 47.90 53517.70 88888.00 2014-12-17 06:27:52.410 351 15321.27 47.85 53517.81 88888.00 2014-12-17 06:27:52.910 351 15321.30 47.83 53517.88 88888.00 2014-12-17 06:27:53.410 351 15321.33 47.87 53517.89 88888.00 2014-12-17 06:27:53.910 351 15321.33 47.90 53517.94 88888.00 2014-12-17 06:27:54.410 351 15321.37 47.95 53517.98 88888.00 2014-12-17 06:27:54.910 351 15321.44 48.00 53517.97 88888.00 2014-12-17 06:27:55.410 351 15321.46 48.05 53517.99 88888.00 2014-12-17 06:27:55.910 351 15321.49 47.99 53518.03 88888.00 2014-12-17 06:27:56.410 351 15321.55 47.95 53518.05 88888.00 2014-12-17 06:27:56.910 351 15321.61 47.95 53518.03 88888.00 2014-12-17 06:27:57.410 351 15321.65 47.91 53518.03 88888.00 2014-12-17 06:27:57.910 351 15321.70 47.87 53518.07 88888.00 2014-12-17 06:27:58.410 351 15321.70 47.90 53518.08 88888.00 2014-12-17 06:27:58.910 351 15321.72 47.92 53518.09 88888.00 2014-12-17 06:27:59.410 351 15321.76 47.98 53518.14 88888.00 2014-12-17 06:27:59.910 351 15321.75 47.99 53518.11 88888.00 2014-12-17 06:28:00.410 351 15321.83 47.98 53518.17 88888.00 2014-12-17 06:28:00.910 351 15321.90 48.00 53518.25 88888.00 2014-12-17 06:28:01.410 351 15321.87 48.00 53518.28 88888.00 2014-12-17 06:28:01.910 351 15321.90 47.94 53518.32 88888.00 2014-12-17 06:28:02.410 351 15321.91 47.92 53518.35 88888.00 2014-12-17 06:28:02.910 351 15321.89 47.94 53518.35 88888.00 2014-12-17 06:28:03.410 351 15321.92 47.91 53518.32 88888.00 2014-12-17 06:28:03.910 351 15321.99 47.90 53518.35 88888.00 2014-12-17 06:28:04.410 351 15321.96 47.91 53518.38 88888.00 2014-12-17 06:28:04.910 351 15321.96 47.95 53518.37 88888.00 2014-12-17 06:28:05.410 351 15322.02 47.97 53518.35 88888.00 2014-12-17 06:28:05.910 351 15322.00 47.97 53518.39 88888.00 2014-12-17 06:28:06.410 351 15322.03 48.02 53518.45 88888.00 2014-12-17 06:28:06.910 351 15322.10 47.99 53518.49 88888.00 2014-12-17 06:28:07.410 351 15322.14 47.98 53518.51 88888.00 2014-12-17 06:28:07.910 351 15322.10 48.00 53518.50 88888.00 2014-12-17 06:28:08.410 351 15322.12 48.02 53518.45 88888.00 2014-12-17 06:28:08.910 351 15322.12 48.00 53518.48 88888.00 2014-12-17 06:28:09.410 351 15322.11 47.94 53518.52 88888.00 2014-12-17 06:28:09.910 351 15322.16 47.87 53518.58 88888.00 2014-12-17 06:28:10.410 351 15322.21 47.85 53518.66 88888.00 2014-12-17 06:28:10.910 351 15322.20 47.89 53518.72 88888.00 2014-12-17 06:28:11.410 351 15322.17 47.94 53518.78 88888.00 2014-12-17 06:28:11.910 351 15322.18 47.91 53518.80 88888.00 2014-12-17 06:28:12.410 351 15322.18 47.90 53518.79 88888.00 2014-12-17 06:28:12.910 351 15322.12 47.95 53518.79 88888.00 2014-12-17 06:28:13.410 351 15322.10 47.92 53518.83 88888.00 2014-12-17 06:28:13.910 351 15322.11 47.92 53518.84 88888.00 2014-12-17 06:28:14.410 351 15322.15 47.94 53518.86 88888.00 2014-12-17 06:28:14.910 351 15322.19 47.92 53518.90 88888.00 2014-12-17 06:28:15.410 351 15322.16 47.96 53518.96 88888.00 2014-12-17 06:28:15.910 351 15322.19 47.97 53518.99 88888.00 2014-12-17 06:28:16.410 351 15322.20 47.88 53519.06 88888.00 2014-12-17 06:28:16.910 351 15322.18 47.85 53519.04 88888.00 2014-12-17 06:28:17.410 351 15322.11 47.87 53519.07 88888.00 2014-12-17 06:28:17.910 351 15322.18 47.90 53519.05 88888.00 2014-12-17 06:28:18.410 351 15322.20 47.99 53519.07 88888.00 2014-12-17 06:28:18.910 351 15322.21 47.96 53519.14 88888.00 2014-12-17 06:28:19.410 351 15322.21 47.96 53519.15 88888.00 2014-12-17 06:28:19.910 351 15322.25 47.97 53519.19 88888.00 2014-12-17 06:28:20.410 351 15322.29 47.95 53519.23 88888.00 2014-12-17 06:28:20.910 351 15322.33 47.94 53519.26 88888.00 2014-12-17 06:28:21.410 351 15322.38 47.95 53519.28 88888.00 2014-12-17 06:28:21.910 351 15322.42 47.96 53519.23 88888.00 2014-12-17 06:28:22.410 351 15322.52 47.97 53519.27 88888.00 2014-12-17 06:28:22.910 351 15322.54 47.99 53519.28 88888.00 2014-12-17 06:28:23.410 351 15322.51 48.05 53519.31 88888.00 2014-12-17 06:28:23.910 351 15322.53 48.03 53519.29 88888.00 2014-12-17 06:28:24.410 351 15322.62 48.08 53519.32 88888.00 2014-12-17 06:28:24.910 351 15322.60 48.08 53519.37 88888.00 2014-12-17 06:28:25.410 351 15322.54 48.11 53519.39 88888.00 2014-12-17 06:28:25.910 351 15322.51 48.19 53519.41 88888.00 2014-12-17 06:28:26.410 351 15322.54 48.16 53519.45 88888.00 2014-12-17 06:28:26.910 351 15322.57 48.13 53519.49 88888.00 2014-12-17 06:28:27.410 351 15322.55 48.13 53519.51 88888.00 2014-12-17 06:28:27.910 351 15322.57 48.15 53519.56 88888.00 2014-12-17 06:28:28.410 351 15322.60 48.12 53519.61 88888.00 2014-12-17 06:28:28.910 351 15322.58 48.11 53519.63 88888.00 2014-12-17 06:28:29.410 351 15322.62 48.11 53519.63 88888.00 2014-12-17 06:28:29.910 351 15322.61 48.13 53519.64 88888.00 2014-12-17 06:28:30.411 351 15322.65 48.16 53519.68 88888.00 2014-12-17 06:28:30.911 351 15322.73 48.14 53519.71 88888.00 2014-12-17 06:28:31.411 351 15322.71 48.14 53519.70 88888.00 2014-12-17 06:28:31.911 351 15322.74 48.17 53519.69 88888.00 2014-12-17 06:28:32.411 351 15322.75 48.21 53519.69 88888.00 2014-12-17 06:28:32.911 351 15322.82 48.21 53519.69 88888.00 2014-12-17 06:28:33.411 351 15322.89 48.21 53519.68 88888.00 2014-12-17 06:28:33.911 351 15322.92 48.22 53519.70 88888.00 2014-12-17 06:28:34.411 351 15322.96 48.29 53519.70 88888.00 2014-12-17 06:28:34.911 351 15322.98 48.32 53519.73 88888.00 2014-12-17 06:28:35.411 351 15322.96 48.34 53519.77 88888.00 2014-12-17 06:28:35.911 351 15323.00 48.43 53519.83 88888.00 2014-12-17 06:28:36.411 351 15323.02 48.45 53519.85 88888.00 2014-12-17 06:28:36.911 351 15323.08 48.46 53519.90 88888.00 2014-12-17 06:28:37.411 351 15323.11 48.46 53519.93 88888.00 2014-12-17 06:28:37.911 351 15323.14 48.50 53519.93 88888.00 2014-12-17 06:28:38.411 351 15323.10 48.45 53519.96 88888.00 2014-12-17 06:28:38.911 351 15323.10 48.45 53519.95 88888.00 2014-12-17 06:28:39.411 351 15323.12 48.46 53520.01 88888.00 2014-12-17 06:28:39.911 351 15323.12 48.47 53520.07 88888.00 2014-12-17 06:28:40.411 351 15323.15 48.46 53520.06 88888.00 2014-12-17 06:28:40.911 351 15323.15 48.45 53520.02 88888.00 2014-12-17 06:28:41.411 351 15323.24 48.41 53520.02 88888.00 2014-12-17 06:28:41.911 351 15323.26 48.43 53520.09 88888.00 2014-12-17 06:28:42.411 351 15323.19 48.47 53520.08 88888.00 2014-12-17 06:28:42.911 351 15323.14 48.49 53520.09 88888.00 2014-12-17 06:28:43.411 351 15323.14 48.52 53520.13 88888.00 2014-12-17 06:28:43.911 351 15323.15 48.57 53520.21 88888.00 2014-12-17 06:28:44.411 351 15323.20 48.58 53520.24 88888.00 2014-12-17 06:28:44.911 351 15323.21 48.52 53520.26 88888.00 2014-12-17 06:28:45.411 351 15323.15 48.50 53520.25 88888.00 2014-12-17 06:28:45.911 351 15323.10 48.51 53520.27 88888.00 2014-12-17 06:28:46.411 351 15323.12 48.49 53520.30 88888.00 2014-12-17 06:28:46.911 351 15323.10 48.46 53520.33 88888.00 2014-12-17 06:28:47.411 351 15323.05 48.49 53520.37 88888.00 2014-12-17 06:28:47.911 351 15323.02 48.49 53520.36 88888.00 2014-12-17 06:28:48.411 351 15322.99 48.51 53520.39 88888.00 2014-12-17 06:28:48.911 351 15323.01 48.51 53520.39 88888.00 2014-12-17 06:28:49.411 351 15323.05 48.50 53520.39 88888.00 2014-12-17 06:28:49.911 351 15323.08 48.54 53520.43 88888.00 2014-12-17 06:28:50.411 351 15323.01 48.49 53520.46 88888.00 2014-12-17 06:28:50.911 351 15322.96 48.46 53520.45 88888.00 2014-12-17 06:28:51.411 351 15322.97 48.40 53520.51 88888.00 2014-12-17 06:28:51.911 351 15322.94 48.37 53520.55 88888.00 2014-12-17 06:28:52.411 351 15322.93 48.34 53520.59 88888.00 2014-12-17 06:28:52.911 351 15322.91 48.34 53520.68 88888.00 2014-12-17 06:28:53.411 351 15322.90 48.34 53520.77 88888.00 2014-12-17 06:28:53.911 351 15322.84 48.34 53520.71 88888.00 2014-12-17 06:28:54.411 351 15322.83 48.35 53520.67 88888.00 2014-12-17 06:28:54.911 351 15322.85 48.32 53520.73 88888.00 2014-12-17 06:28:55.411 351 15322.85 48.23 53520.71 88888.00 2014-12-17 06:28:55.911 351 15322.92 48.17 53520.70 88888.00 2014-12-17 06:28:56.411 351 15322.90 48.19 53520.70 88888.00 2014-12-17 06:28:56.911 351 15322.92 48.19 53520.68 88888.00 2014-12-17 06:28:57.411 351 15322.98 48.21 53520.66 88888.00 2014-12-17 06:28:57.911 351 15322.96 48.25 53520.68 88888.00 2014-12-17 06:28:58.411 351 15322.98 48.21 53520.72 88888.00 2014-12-17 06:28:58.911 351 15322.93 48.25 53520.77 88888.00 2014-12-17 06:28:59.411 351 15322.92 48.29 53520.71 88888.00 2014-12-17 06:28:59.911 351 15322.93 48.25 53520.77 88888.00 2014-12-17 06:29:00.411 351 15322.92 48.24 53520.81 88888.00 2014-12-17 06:29:00.911 351 15322.96 48.20 53520.86 88888.00 2014-12-17 06:29:01.411 351 15322.96 48.17 53520.91 88888.00 2014-12-17 06:29:01.911 351 15322.98 48.20 53520.88 88888.00 2014-12-17 06:29:02.411 351 15323.02 48.17 53520.87 88888.00 2014-12-17 06:29:02.911 351 15323.03 48.15 53520.87 88888.00 2014-12-17 06:29:03.411 351 15323.08 48.16 53520.88 88888.00 2014-12-17 06:29:03.911 351 15323.06 48.17 53520.92 88888.00 2014-12-17 06:29:04.411 351 15323.10 48.20 53520.92 88888.00 2014-12-17 06:29:04.911 351 15323.09 48.21 53520.97 88888.00 2014-12-17 06:29:05.411 351 15323.08 48.17 53521.00 88888.00 2014-12-17 06:29:05.911 351 15323.15 48.16 53520.99 88888.00 2014-12-17 06:29:06.411 351 15323.25 48.13 53521.03 88888.00 2014-12-17 06:29:06.911 351 15323.23 48.08 53521.03 88888.00 2014-12-17 06:29:07.411 351 15323.24 48.08 53520.98 88888.00 2014-12-17 06:29:07.911 351 15323.23 48.11 53520.92 88888.00 2014-12-17 06:29:08.411 351 15323.21 48.12 53520.89 88888.00 2014-12-17 06:29:08.911 351 15323.28 48.19 53520.85 88888.00 2014-12-17 06:29:09.411 351 15323.28 48.16 53520.90 88888.00 2014-12-17 06:29:09.911 351 15323.34 48.09 53520.98 88888.00 2014-12-17 06:29:10.411 351 15323.36 48.08 53521.01 88888.00 2014-12-17 06:29:10.911 351 15323.28 48.11 53520.99 88888.00 2014-12-17 06:29:11.411 351 15323.28 48.08 53520.97 88888.00 2014-12-17 06:29:11.911 351 15323.35 48.17 53520.94 88888.00 2014-12-17 06:29:12.411 351 15323.37 48.13 53520.97 88888.00 2014-12-17 06:29:12.911 351 15323.35 48.04 53520.99 88888.00 2014-12-17 06:29:13.411 351 15323.33 47.98 53520.99 88888.00 2014-12-17 06:29:13.911 351 15323.37 47.96 53520.99 88888.00 2014-12-17 06:29:14.411 351 15323.38 47.97 53521.00 88888.00 2014-12-17 06:29:14.911 351 15323.39 47.99 53520.99 88888.00 2014-12-17 06:29:15.411 351 15323.37 48.04 53520.94 88888.00 2014-12-17 06:29:15.911 351 15323.39 48.04 53520.93 88888.00 2014-12-17 06:29:16.411 351 15323.44 48.05 53520.90 88888.00 2014-12-17 06:29:16.911 351 15323.39 48.13 53520.92 88888.00 2014-12-17 06:29:17.411 351 15323.36 48.15 53520.96 88888.00 2014-12-17 06:29:17.911 351 15323.39 48.15 53520.97 88888.00 2014-12-17 06:29:18.411 351 15323.42 48.11 53521.05 88888.00 2014-12-17 06:29:18.911 351 15323.38 48.09 53521.08 88888.00 2014-12-17 06:29:19.411 351 15323.38 48.19 53521.11 88888.00 2014-12-17 06:29:19.911 351 15323.44 48.32 53521.13 88888.00 2014-12-17 06:29:20.411 351 15323.46 48.19 53521.14 88888.00 2014-12-17 06:29:20.911 351 15323.45 48.20 53521.12 88888.00 2014-12-17 06:29:21.411 351 15323.45 48.20 53521.13 88888.00 2014-12-17 06:29:21.911 351 15323.43 48.24 53521.10 88888.00 2014-12-17 06:29:22.411 351 15323.43 48.23 53521.13 88888.00 2014-12-17 06:29:22.911 351 15323.46 48.21 53521.16 88888.00 2014-12-17 06:29:23.411 351 15323.44 48.22 53521.13 88888.00 2014-12-17 06:29:23.911 351 15323.45 48.28 53521.10 88888.00 2014-12-17 06:29:24.411 351 15323.50 48.35 53521.16 88888.00 2014-12-17 06:29:24.911 351 15323.47 48.39 53521.14 88888.00 2014-12-17 06:29:25.411 351 15323.47 48.43 53521.16 88888.00 2014-12-17 06:29:25.911 351 15323.45 48.41 53521.18 88888.00 2014-12-17 06:29:26.411 351 15323.48 48.40 53521.18 88888.00 2014-12-17 06:29:26.911 351 15323.52 48.38 53521.24 88888.00 2014-12-17 06:29:27.411 351 15323.54 48.37 53521.30 88888.00 2014-12-17 06:29:27.911 351 15323.54 48.33 53521.32 88888.00 2014-12-17 06:29:28.411 351 15323.56 48.33 53521.34 88888.00 2014-12-17 06:29:28.911 351 15323.53 48.38 53521.31 88888.00 2014-12-17 06:29:29.411 351 15323.54 48.38 53521.38 88888.00 2014-12-17 06:29:29.911 351 15323.60 48.38 53521.39 88888.00 2014-12-17 06:29:30.411 351 15323.63 48.35 53521.38 88888.00 2014-12-17 06:29:30.911 351 15323.60 48.33 53521.38 88888.00 2014-12-17 06:29:31.411 351 15323.57 48.30 53521.30 88888.00 2014-12-17 06:29:31.911 351 15323.64 48.28 53521.32 88888.00 2014-12-17 06:29:32.411 351 15323.63 48.30 53521.36 88888.00 2014-12-17 06:29:32.911 351 15323.57 48.35 53521.39 88888.00 2014-12-17 06:29:33.411 351 15323.61 48.35 53521.37 88888.00 2014-12-17 06:29:33.911 351 15323.56 48.34 53521.39 88888.00 2014-12-17 06:29:34.411 351 15323.52 48.31 53521.42 88888.00 2014-12-17 06:29:34.911 351 15323.53 48.31 53521.47 88888.00 2014-12-17 06:29:35.411 351 15323.47 48.34 53521.51 88888.00 2014-12-17 06:29:35.911 351 15323.44 48.33 53521.58 88888.00 2014-12-17 06:29:36.411 351 15323.46 48.31 53521.63 88888.00 2014-12-17 06:29:36.911 351 15323.43 48.31 53521.63 88888.00 2014-12-17 06:29:37.411 351 15323.43 48.38 53521.62 88888.00 2014-12-17 06:29:37.911 351 15323.43 48.40 53521.62 88888.00 2014-12-17 06:29:38.411 351 15323.37 48.39 53521.61 88888.00 2014-12-17 06:29:38.911 351 15323.36 48.33 53521.58 88888.00 2014-12-17 06:29:39.411 351 15323.34 48.26 53521.64 88888.00 2014-12-17 06:29:39.911 351 15323.32 48.16 53521.61 88888.00 2014-12-17 06:29:40.411 351 15323.37 48.14 53521.61 88888.00 2014-12-17 06:29:40.911 351 15323.39 48.19 53521.67 88888.00 2014-12-17 06:29:41.411 351 15323.41 48.21 53521.72 88888.00 2014-12-17 06:29:41.911 351 15323.42 48.22 53521.66 88888.00 2014-12-17 06:29:42.411 351 15323.42 48.17 53521.67 88888.00 2014-12-17 06:29:42.911 351 15323.43 48.11 53521.68 88888.00 2014-12-17 06:29:43.411 351 15323.39 48.05 53521.70 88888.00 2014-12-17 06:29:43.911 351 15323.37 48.09 53521.69 88888.00 2014-12-17 06:29:44.411 351 15323.36 48.06 53521.71 88888.00 2014-12-17 06:29:44.911 351 15323.37 48.03 53521.77 88888.00 2014-12-17 06:29:45.411 351 15323.41 48.03 53521.80 88888.00 2014-12-17 06:29:45.911 351 15323.36 48.05 53521.79 88888.00 2014-12-17 06:29:46.411 351 15323.37 48.03 53521.72 88888.00 2014-12-17 06:29:46.911 351 15323.32 48.02 53521.74 88888.00 2014-12-17 06:29:47.411 351 15323.32 47.99 53521.69 88888.00 2014-12-17 06:29:47.911 351 15323.34 47.96 53521.72 88888.00 2014-12-17 06:29:48.411 351 15323.33 47.89 53521.74 88888.00 2014-12-17 06:29:48.911 351 15323.29 47.91 53521.74 88888.00 2014-12-17 06:29:49.411 351 15323.28 47.96 53521.69 88888.00 2014-12-17 06:29:49.911 351 15323.23 47.98 53521.72 88888.00 2014-12-17 06:29:50.411 351 15323.21 47.97 53521.72 88888.00 2014-12-17 06:29:50.911 351 15323.21 47.92 53521.67 88888.00 2014-12-17 06:29:51.411 351 15323.25 47.95 53521.67 88888.00 2014-12-17 06:29:51.911 351 15323.19 47.99 53521.72 88888.00 2014-12-17 06:29:52.411 351 15323.18 47.99 53521.79 88888.00 2014-12-17 06:29:52.911 351 15323.10 48.05 53521.82 88888.00 2014-12-17 06:29:53.411 351 15323.08 48.09 53521.87 88888.00 2014-12-17 06:29:53.911 351 15323.05 48.08 53521.86 88888.00 2014-12-17 06:29:54.411 351 15323.01 48.05 53521.86 88888.00 2014-12-17 06:29:54.911 351 15322.94 47.99 53521.89 88888.00 2014-12-17 06:29:55.411 351 15322.87 47.91 53521.89 88888.00 2014-12-17 06:29:55.911 351 15322.83 47.90 53521.90 88888.00 2014-12-17 06:29:56.411 351 15322.85 47.88 53521.90 88888.00 2014-12-17 06:29:56.911 351 15322.85 47.92 53521.91 88888.00 2014-12-17 06:29:57.411 351 15322.87 47.89 53521.88 88888.00 2014-12-17 06:29:57.911 351 15322.87 47.90 53521.87 88888.00 2014-12-17 06:29:58.411 351 15322.89 47.92 53521.89 88888.00 2014-12-17 06:29:58.911 351 15322.91 47.91 53521.91 88888.00 2014-12-17 06:29:59.411 351 15322.94 47.86 53521.88 88888.00 2014-12-17 06:29:59.911 351 15322.97 47.82 53521.90 88888.00 2014-12-17 06:30:00.411 351 15323.02 47.87 53521.91 88888.00 2014-12-17 06:30:00.911 351 15323.06 47.91 53521.98 88888.00 2014-12-17 06:30:01.411 351 15323.08 47.92 53521.98 88888.00 2014-12-17 06:30:01.911 351 15323.08 47.95 53521.98 88888.00 2014-12-17 06:30:02.411 351 15323.11 47.90 53522.05 88888.00 2014-12-17 06:30:02.911 351 15323.17 47.87 53522.05 88888.00 2014-12-17 06:30:03.411 351 15323.20 47.91 53521.98 88888.00 2014-12-17 06:30:03.911 351 15323.16 47.91 53522.00 88888.00 2014-12-17 06:30:04.411 351 15323.15 47.92 53522.00 88888.00 2014-12-17 06:30:04.911 351 15323.16 47.90 53521.98 88888.00 2014-12-17 06:30:05.411 351 15323.16 47.95 53521.98 88888.00 2014-12-17 06:30:05.911 351 15323.16 47.97 53521.99 88888.00 2014-12-17 06:30:06.411 351 15323.10 47.96 53521.99 88888.00 2014-12-17 06:30:06.911 351 15323.11 47.96 53521.96 88888.00 2014-12-17 06:30:07.411 351 15323.12 47.98 53521.89 88888.00 2014-12-17 06:30:07.911 351 15323.10 47.90 53521.87 88888.00 2014-12-17 06:30:08.411 351 15323.16 47.82 53521.90 88888.00 2014-12-17 06:30:08.911 351 15323.15 47.80 53521.99 88888.00 2014-12-17 06:30:09.411 351 15323.14 47.79 53522.03 88888.00 2014-12-17 06:30:09.911 351 15323.18 47.80 53522.04 88888.00 2014-12-17 06:30:10.411 351 15323.12 47.78 53522.07 88888.00 2014-12-17 06:30:10.911 351 15323.09 47.72 53522.12 88888.00 2014-12-17 06:30:11.411 351 15323.06 47.73 53522.12 88888.00 2014-12-17 06:30:11.911 351 15323.05 47.69 53522.09 88888.00 2014-12-17 06:30:12.411 351 15323.05 47.70 53522.09 88888.00 2014-12-17 06:30:12.911 351 15323.07 47.70 53522.09 88888.00 2014-12-17 06:30:13.411 351 15323.06 47.72 53522.09 88888.00 2014-12-17 06:30:13.911 351 15323.08 47.73 53522.08 88888.00 2014-12-17 06:30:14.411 351 15323.07 47.74 53522.09 88888.00 2014-12-17 06:30:14.911 351 15323.09 47.74 53522.07 88888.00 2014-12-17 06:30:15.411 351 15323.10 47.72 53522.09 88888.00 2014-12-17 06:30:15.911 351 15323.07 47.77 53522.00 88888.00 2014-12-17 06:30:16.411 351 15323.10 47.78 53522.00 88888.00 2014-12-17 06:30:16.911 351 15323.10 47.81 53522.03 88888.00 2014-12-17 06:30:17.411 351 15323.08 47.78 53522.05 88888.00 2014-12-17 06:30:17.911 351 15323.11 47.79 53522.12 88888.00 2014-12-17 06:30:18.411 351 15323.14 47.76 53522.13 88888.00 2014-12-17 06:30:18.911 351 15323.11 47.72 53522.17 88888.00 2014-12-17 06:30:19.411 351 15323.10 47.71 53522.14 88888.00 2014-12-17 06:30:19.911 351 15323.05 47.73 53522.08 88888.00 2014-12-17 06:30:20.411 351 15323.06 47.73 53522.06 88888.00 2014-12-17 06:30:20.911 351 15323.02 47.74 53522.08 88888.00 2014-12-17 06:30:21.411 351 15323.01 47.73 53522.09 88888.00 2014-12-17 06:30:21.911 351 15322.99 47.72 53522.07 88888.00 2014-12-17 06:30:22.411 351 15322.98 47.74 53522.07 88888.00 2014-12-17 06:30:22.911 351 15322.94 47.74 53522.07 88888.00 2014-12-17 06:30:23.411 351 15322.90 47.72 53522.08 88888.00 2014-12-17 06:30:23.911 351 15322.82 47.65 53522.10 88888.00 2014-12-17 06:30:24.411 351 15322.81 47.65 53522.05 88888.00 2014-12-17 06:30:24.911 351 15322.78 47.70 53522.05 88888.00 2014-12-17 06:30:25.411 351 15322.74 47.71 53522.07 88888.00 2014-12-17 06:30:25.911 351 15322.78 47.63 53522.06 88888.00 2014-12-17 06:30:26.411 351 15322.82 47.60 53522.11 88888.00 2014-12-17 06:30:26.911 351 15322.89 47.59 53522.17 88888.00 2014-12-17 06:30:27.411 351 15322.90 47.56 53522.18 88888.00 2014-12-17 06:30:27.911 351 15322.91 47.53 53522.15 88888.00 2014-12-17 06:30:28.411 351 15322.92 47.53 53522.19 88888.00 2014-12-17 06:30:28.911 351 15322.97 47.55 53522.19 88888.00 2014-12-17 06:30:29.411 351 15323.02 47.57 53522.13 88888.00 2014-12-17 06:30:29.911 351 15323.06 47.63 53522.10 88888.00 2014-12-17 06:30:30.411 351 15323.09 47.63 53522.10 88888.00 2014-12-17 06:30:30.911 351 15323.11 47.57 53522.09 88888.00 2014-12-17 06:30:31.411 351 15323.10 47.62 53522.09 88888.00 2014-12-17 06:30:31.911 351 15323.12 47.64 53522.07 88888.00 2014-12-17 06:30:32.411 351 15323.19 47.55 53522.06 88888.00 2014-12-17 06:30:32.911 351 15323.18 47.52 53522.02 88888.00 2014-12-17 06:30:33.411 351 15323.19 47.50 53522.06 88888.00 2014-12-17 06:30:33.911 351 15323.21 47.48 53522.08 88888.00 2014-12-17 06:30:34.411 351 15323.20 47.50 53522.09 88888.00 2014-12-17 06:30:34.911 351 15323.15 47.59 53522.14 88888.00 2014-12-17 06:30:35.411 351 15323.10 47.57 53522.21 88888.00 2014-12-17 06:30:35.911 351 15323.09 47.53 53522.23 88888.00 2014-12-17 06:30:36.411 351 15323.11 47.54 53522.26 88888.00 2014-12-17 06:30:36.911 351 15323.12 47.51 53522.24 88888.00 2014-12-17 06:30:37.411 351 15323.15 47.48 53522.26 88888.00 2014-12-17 06:30:37.911 351 15323.17 47.51 53522.28 88888.00 2014-12-17 06:30:38.411 351 15323.15 47.50 53522.26 88888.00 2014-12-17 06:30:38.911 351 15323.17 47.50 53522.24 88888.00 2014-12-17 06:30:39.411 351 15323.16 47.48 53522.21 88888.00 2014-12-17 06:30:39.911 351 15323.19 47.51 53522.23 88888.00 2014-12-17 06:30:40.411 351 15323.20 47.48 53522.22 88888.00 2014-12-17 06:30:40.911 351 15323.20 47.46 53522.26 88888.00 2014-12-17 06:30:41.411 351 15323.24 47.40 53522.26 88888.00 2014-12-17 06:30:41.911 351 15323.28 47.38 53522.30 88888.00 2014-12-17 06:30:42.411 351 15323.25 47.34 53522.29 88888.00 2014-12-17 06:30:42.911 351 15323.27 47.35 53522.26 88888.00 2014-12-17 06:30:43.411 351 15323.28 47.34 53522.32 88888.00 2014-12-17 06:30:43.911 351 15323.29 47.33 53522.31 88888.00 2014-12-17 06:30:44.411 351 15323.27 47.33 53522.29 88888.00 2014-12-17 06:30:44.911 351 15323.28 47.30 53522.29 88888.00 2014-12-17 06:30:45.411 351 15323.28 47.29 53522.26 88888.00 2014-12-17 06:30:45.911 351 15323.33 47.26 53522.24 88888.00 2014-12-17 06:30:46.411 351 15323.32 47.26 53522.24 88888.00 2014-12-17 06:30:46.911 351 15323.27 47.28 53522.25 88888.00 2014-12-17 06:30:47.411 351 15323.26 47.31 53522.27 88888.00 2014-12-17 06:30:47.911 351 15323.20 47.34 53522.25 88888.00 2014-12-17 06:30:48.411 351 15323.19 47.35 53522.17 88888.00 2014-12-17 06:30:48.911 351 15323.16 47.28 53522.17 88888.00 2014-12-17 06:30:49.411 351 15323.11 47.22 53522.21 88888.00 2014-12-17 06:30:49.911 351 15323.09 47.18 53522.22 88888.00 2014-12-17 06:30:50.411 351 15323.10 47.18 53522.13 88888.00 2014-12-17 06:30:50.911 351 15323.09 47.19 53522.12 88888.00 2014-12-17 06:30:51.411 351 15323.07 47.19 53522.14 88888.00 2014-12-17 06:30:51.911 351 15322.98 47.12 53522.20 88888.00 2014-12-17 06:30:52.411 351 15322.93 47.09 53522.21 88888.00 2014-12-17 06:30:52.911 351 15322.92 47.09 53522.26 88888.00 2014-12-17 06:30:53.411 351 15322.90 47.08 53522.25 88888.00 2014-12-17 06:30:53.911 351 15322.89 47.09 53522.21 88888.00 2014-12-17 06:30:54.411 351 15322.84 47.11 53522.15 88888.00 2014-12-17 06:30:54.911 351 15322.85 47.05 53522.17 88888.00 2014-12-17 06:30:55.411 351 15322.88 47.04 53522.15 88888.00 2014-12-17 06:30:55.911 351 15322.84 47.10 53522.17 88888.00 2014-12-17 06:30:56.411 351 15322.87 47.20 53522.18 88888.00 2014-12-17 06:30:56.911 351 15322.90 47.18 53522.17 88888.00 2014-12-17 06:30:57.411 351 15322.92 47.17 53522.15 88888.00 2014-12-17 06:30:57.911 351 15322.98 47.11 53522.18 88888.00 2014-12-17 06:30:58.411 351 15323.01 47.14 53522.18 88888.00 2014-12-17 06:30:58.911 351 15323.00 47.17 53522.18 88888.00 2014-12-17 06:30:59.411 351 15323.00 47.17 53522.21 88888.00 2014-12-17 06:30:59.911 351 15322.94 47.16 53522.23 88888.00 2014-12-17 06:31:00.411 351 15323.00 47.13 53522.26 88888.00 2014-12-17 06:31:00.911 351 15322.99 47.17 53522.26 88888.00 2014-12-17 06:31:01.411 351 15322.92 47.13 53522.28 88888.00 2014-12-17 06:31:01.911 351 15322.91 47.12 53522.32 88888.00 2014-12-17 06:31:02.411 351 15322.90 47.12 53522.32 88888.00 2014-12-17 06:31:02.911 351 15322.88 47.09 53522.28 88888.00 2014-12-17 06:31:03.411 351 15322.87 47.11 53522.23 88888.00 2014-12-17 06:31:03.911 351 15322.88 47.16 53522.22 88888.00 2014-12-17 06:31:04.411 351 15322.90 47.21 53522.22 88888.00 2014-12-17 06:31:04.911 351 15322.83 47.21 53522.25 88888.00 2014-12-17 06:31:05.411 351 15322.80 47.18 53522.28 88888.00 2014-12-17 06:31:05.911 351 15322.84 47.12 53522.33 88888.00 2014-12-17 06:31:06.411 351 15322.84 47.13 53522.42 88888.00 2014-12-17 06:31:06.911 351 15322.84 47.12 53522.41 88888.00 2014-12-17 06:31:07.411 351 15322.80 47.04 53522.38 88888.00 2014-12-17 06:31:07.911 351 15322.73 47.01 53522.41 88888.00 2014-12-17 06:31:08.411 351 15322.73 47.03 53522.41 88888.00 2014-12-17 06:31:08.911 351 15322.73 47.02 53522.40 88888.00 2014-12-17 06:31:09.411 351 15322.71 47.02 53522.42 88888.00 2014-12-17 06:31:09.911 351 15322.69 47.00 53522.45 88888.00 2014-12-17 06:31:10.411 351 15322.66 46.94 53522.43 88888.00 2014-12-17 06:31:10.911 351 15322.64 46.94 53522.43 88888.00 2014-12-17 06:31:11.411 351 15322.56 46.95 53522.39 88888.00 2014-12-17 06:31:11.911 351 15322.52 46.94 53522.40 88888.00 2014-12-17 06:31:12.411 351 15322.57 46.94 53522.34 88888.00 2014-12-17 06:31:12.911 351 15322.51 46.93 53522.37 88888.00 2014-12-17 06:31:13.411 351 15322.46 46.88 53522.37 88888.00 2014-12-17 06:31:13.911 351 15322.47 46.91 53522.38 88888.00 2014-12-17 06:31:14.411 351 15322.48 46.91 53522.34 88888.00 2014-12-17 06:31:14.911 351 15322.48 46.86 53522.35 88888.00 2014-12-17 06:31:15.411 351 15322.45 46.86 53522.38 88888.00 2014-12-17 06:31:15.911 351 15322.43 46.87 53522.30 88888.00 2014-12-17 06:31:16.411 351 15322.39 46.85 53522.31 88888.00 2014-12-17 06:31:16.911 351 15322.39 46.83 53522.37 88888.00 2014-12-17 06:31:17.411 351 15322.38 46.82 53522.41 88888.00 2014-12-17 06:31:17.911 351 15322.40 46.84 53522.39 88888.00 2014-12-17 06:31:18.411 351 15322.42 46.86 53522.38 88888.00 2014-12-17 06:31:18.911 351 15322.38 46.91 53522.38 88888.00 2014-12-17 06:31:19.411 351 15322.38 46.83 53522.42 88888.00 2014-12-17 06:31:19.911 351 15322.40 46.84 53522.47 88888.00 2014-12-17 06:31:20.411 351 15322.38 46.84 53522.44 88888.00 2014-12-17 06:31:20.911 351 15322.37 46.83 53522.43 88888.00 2014-12-17 06:31:21.411 351 15322.35 46.81 53522.41 88888.00 2014-12-17 06:31:21.911 351 15322.36 46.83 53522.41 88888.00 2014-12-17 06:31:22.411 351 15322.35 46.82 53522.41 88888.00 2014-12-17 06:31:22.911 351 15322.37 46.85 53522.38 88888.00 2014-12-17 06:31:23.411 351 15322.34 46.81 53522.34 88888.00 2014-12-17 06:31:23.911 351 15322.34 46.86 53522.32 88888.00 2014-12-17 06:31:24.411 351 15322.34 46.91 53522.30 88888.00 2014-12-17 06:31:24.911 351 15322.30 46.86 53522.31 88888.00 2014-12-17 06:31:25.411 351 15322.27 46.81 53522.35 88888.00 2014-12-17 06:31:25.911 351 15322.25 46.76 53522.41 88888.00 2014-12-17 06:31:26.411 351 15322.21 46.82 53522.47 88888.00 2014-12-17 06:31:26.911 351 15322.25 46.84 53522.50 88888.00 2014-12-17 06:31:27.411 351 15322.19 46.91 53522.51 88888.00 2014-12-17 06:31:27.911 351 15322.10 46.90 53522.55 88888.00 2014-12-17 06:31:28.411 351 15322.07 46.85 53522.53 88888.00 2014-12-17 06:31:28.911 351 15322.08 46.78 53522.48 88888.00 2014-12-17 06:31:29.411 351 15322.07 46.77 53522.55 88888.00 2014-12-17 06:31:29.911 351 15322.03 46.74 53522.62 88888.00 2014-12-17 06:31:30.411 351 15321.99 46.74 53522.60 88888.00 2014-12-17 06:31:30.911 351 15322.00 46.76 53522.59 88888.00 2014-12-17 06:31:31.411 351 15321.96 46.74 53522.64 88888.00 2014-12-17 06:31:31.911 351 15321.97 46.75 53522.67 88888.00 2014-12-17 06:31:32.411 351 15321.98 46.78 53522.59 88888.00 2014-12-17 06:31:32.911 351 15321.96 46.73 53522.53 88888.00 2014-12-17 06:31:33.411 351 15321.92 46.69 53522.53 88888.00 2014-12-17 06:31:33.911 351 15321.93 46.69 53522.54 88888.00 2014-12-17 06:31:34.411 351 15321.92 46.68 53522.58 88888.00 2014-12-17 06:31:34.911 351 15321.87 46.70 53522.59 88888.00 2014-12-17 06:31:35.411 351 15321.82 46.69 53522.65 88888.00 2014-12-17 06:31:35.911 351 15321.88 46.73 53522.73 88888.00 2014-12-17 06:31:36.411 351 15321.89 46.78 53522.73 88888.00 2014-12-17 06:31:36.911 351 15321.91 46.76 53522.69 88888.00 2014-12-17 06:31:37.411 351 15321.89 46.82 53522.70 88888.00 2014-12-17 06:31:37.911 351 15321.90 46.85 53522.65 88888.00 2014-12-17 06:31:38.411 351 15321.89 46.84 53522.65 88888.00 2014-12-17 06:31:38.911 351 15321.88 46.78 53522.68 88888.00 2014-12-17 06:31:39.411 351 15321.93 46.83 53522.71 88888.00 2014-12-17 06:31:39.911 351 15321.93 46.83 53522.69 88888.00 2014-12-17 06:31:40.411 351 15321.89 46.82 53522.69 88888.00 2014-12-17 06:31:40.911 351 15321.92 46.82 53522.66 88888.00 2014-12-17 06:31:41.411 351 15321.92 46.76 53522.67 88888.00 2014-12-17 06:31:41.911 351 15321.91 46.76 53522.68 88888.00 2014-12-17 06:31:42.411 351 15321.93 46.78 53522.68 88888.00 2014-12-17 06:31:42.911 351 15321.94 46.77 53522.70 88888.00 2014-12-17 06:31:43.411 351 15321.85 46.71 53522.71 88888.00 2014-12-17 06:31:43.911 351 15321.89 46.77 53522.73 88888.00 2014-12-17 06:31:44.411 351 15321.92 46.78 53522.74 88888.00 2014-12-17 06:31:44.911 351 15321.91 46.69 53522.78 88888.00 2014-12-17 06:31:45.411 351 15321.88 46.65 53522.79 88888.00 2014-12-17 06:31:45.911 351 15321.84 46.62 53522.73 88888.00 2014-12-17 06:31:46.411 351 15321.82 46.62 53522.68 88888.00 2014-12-17 06:31:46.911 351 15321.76 46.56 53522.68 88888.00 2014-12-17 06:31:47.411 351 15321.76 46.50 53522.74 88888.00 2014-12-17 06:31:47.911 351 15321.69 46.50 53522.69 88888.00 2014-12-17 06:31:48.411 351 15321.66 46.52 53522.64 88888.00 2014-12-17 06:31:48.911 351 15321.73 46.49 53522.65 88888.00 2014-12-17 06:31:49.411 351 15321.74 46.48 53522.64 88888.00 2014-12-17 06:31:49.911 351 15321.73 46.44 53522.67 88888.00 2014-12-17 06:31:50.411 351 15321.76 46.43 53522.69 88888.00 2014-12-17 06:31:50.911 351 15321.75 46.53 53522.71 88888.00 2014-12-17 06:31:51.411 351 15321.82 46.49 53522.70 88888.00 2014-12-17 06:31:51.911 351 15321.83 46.44 53522.71 88888.00 2014-12-17 06:31:52.411 351 15321.81 46.38 53522.74 88888.00 2014-12-17 06:31:52.911 351 15321.75 46.39 53522.74 88888.00 2014-12-17 06:31:53.411 351 15321.74 46.36 53522.78 88888.00 2014-12-17 06:31:53.911 351 15321.81 46.31 53522.73 88888.00 2014-12-17 06:31:54.411 351 15321.84 46.32 53522.73 88888.00 2014-12-17 06:31:54.911 351 15321.83 46.35 53522.70 88888.00 2014-12-17 06:31:55.411 351 15321.83 46.35 53522.65 88888.00 2014-12-17 06:31:55.911 351 15321.81 46.33 53522.68 88888.00 2014-12-17 06:31:56.411 351 15321.82 46.31 53522.75 88888.00 2014-12-17 06:31:56.911 351 15321.84 46.27 53522.74 88888.00 2014-12-17 06:31:57.411 351 15321.85 46.26 53522.73 88888.00 2014-12-17 06:31:57.911 351 15321.87 46.31 53522.68 88888.00 2014-12-17 06:31:58.411 351 15321.84 46.32 53522.65 88888.00 2014-12-17 06:31:58.911 351 15321.81 46.30 53522.64 88888.00 2014-12-17 06:31:59.411 351 15321.79 46.30 53522.66 88888.00 2014-12-17 06:31:59.911 351 15321.78 46.27 53522.69 88888.00 2014-12-17 06:32:00.411 351 15321.72 46.25 53522.73 88888.00 2014-12-17 06:32:00.911 351 15321.70 46.26 53522.79 88888.00 2014-12-17 06:32:01.411 351 15321.73 46.18 53522.79 88888.00 2014-12-17 06:32:01.911 351 15321.79 46.12 53522.77 88888.00 2014-12-17 06:32:02.411 351 15321.74 46.13 53522.78 88888.00 2014-12-17 06:32:02.911 351 15321.73 46.08 53522.78 88888.00 2014-12-17 06:32:03.411 351 15321.71 46.05 53522.73 88888.00 2014-12-17 06:32:03.911 351 15321.71 46.04 53522.67 88888.00 2014-12-17 06:32:04.411 351 15321.71 45.99 53522.62 88888.00 2014-12-17 06:32:04.911 351 15321.74 45.90 53522.62 88888.00 2014-12-17 06:32:05.411 351 15321.71 45.89 53522.63 88888.00 2014-12-17 06:32:05.911 351 15321.65 45.88 53522.58 88888.00 2014-12-17 06:32:06.411 351 15321.62 45.82 53522.55 88888.00 2014-12-17 06:32:06.911 351 15321.57 45.79 53522.54 88888.00 2014-12-17 06:32:07.411 351 15321.56 45.81 53522.51 88888.00 2014-12-17 06:32:07.911 351 15321.52 45.82 53522.53 88888.00 2014-12-17 06:32:08.411 351 15321.51 45.87 53522.53 88888.00 2014-12-17 06:32:08.911 351 15321.49 45.84 53522.57 88888.00 2014-12-17 06:32:09.411 351 15321.43 45.79 53522.54 88888.00 2014-12-17 06:32:09.911 351 15321.39 45.77 53522.55 88888.00 2014-12-17 06:32:10.411 351 15321.35 45.74 53522.55 88888.00 2014-12-17 06:32:10.911 351 15321.36 45.73 53522.55 88888.00 2014-12-17 06:32:11.411 351 15321.35 45.72 53522.52 88888.00 2014-12-17 06:32:11.911 351 15321.33 45.73 53522.50 88888.00 2014-12-17 06:32:12.411 351 15321.34 45.72 53522.49 88888.00 2014-12-17 06:32:12.911 351 15321.31 45.70 53522.49 88888.00 2014-12-17 06:32:13.411 351 15321.37 45.70 53522.54 88888.00 2014-12-17 06:32:13.911 351 15321.33 45.67 53522.54 88888.00 2014-12-17 06:32:14.411 351 15321.30 45.64 53522.52 88888.00 2014-12-17 06:32:14.911 351 15321.31 45.56 53522.47 88888.00 2014-12-17 06:32:15.411 351 15321.27 45.61 53522.48 88888.00 2014-12-17 06:32:15.911 351 15321.31 45.60 53522.49 88888.00 2014-12-17 06:32:16.411 351 15321.35 45.58 53522.46 88888.00 2014-12-17 06:32:16.911 351 15321.30 45.58 53522.48 88888.00 2014-12-17 06:32:17.411 351 15321.29 45.61 53522.52 88888.00 2014-12-17 06:32:17.911 351 15321.30 45.58 53522.54 88888.00 2014-12-17 06:32:18.411 351 15321.33 45.55 53522.52 88888.00 2014-12-17 06:32:18.911 351 15321.34 45.49 53522.54 88888.00 2014-12-17 06:32:19.411 351 15321.28 45.47 53522.59 88888.00 2014-12-17 06:32:19.911 351 15321.22 45.47 53522.54 88888.00 2014-12-17 06:32:20.411 351 15321.20 45.43 53522.49 88888.00 2014-12-17 06:32:20.911 351 15321.21 45.45 53522.51 88888.00 2014-12-17 06:32:21.411 351 15321.26 45.37 53522.48 88888.00 2014-12-17 06:32:21.911 351 15321.25 45.32 53522.48 88888.00 2014-12-17 06:32:22.411 351 15321.24 45.44 53522.48 88888.00 2014-12-17 06:32:22.911 351 15321.24 45.44 53522.46 88888.00 2014-12-17 06:32:23.411 351 15321.19 45.41 53522.42 88888.00 2014-12-17 06:32:23.911 351 15321.15 45.41 53522.39 88888.00 2014-12-17 06:32:24.411 351 15321.12 45.43 53522.40 88888.00 2014-12-17 06:32:24.911 351 15321.15 45.40 53522.42 88888.00 2014-12-17 06:32:25.411 351 15321.10 45.37 53522.45 88888.00 2014-12-17 06:32:25.911 351 15321.08 45.37 53522.48 88888.00 2014-12-17 06:32:26.411 351 15321.08 45.35 53522.45 88888.00 2014-12-17 06:32:26.911 351 15321.04 45.35 53522.41 88888.00 2014-12-17 06:32:27.411 351 15321.00 45.30 53522.37 88888.00 2014-12-17 06:32:27.911 351 15321.01 45.27 53522.34 88888.00 2014-12-17 06:32:28.411 351 15320.98 45.21 53522.34 88888.00 2014-12-17 06:32:28.911 351 15320.97 45.22 53522.35 88888.00 2014-12-17 06:32:29.411 351 15320.99 45.22 53522.28 88888.00 2014-12-17 06:32:29.911 351 15321.01 45.18 53522.28 88888.00 2014-12-17 06:32:30.411 351 15320.97 45.19 53522.30 88888.00 2014-12-17 06:32:30.911 351 15320.99 45.11 53522.29 88888.00 2014-12-17 06:32:31.411 351 15321.01 45.05 53522.27 88888.00 2014-12-17 06:32:31.911 351 15321.02 45.00 53522.26 88888.00 2014-12-17 06:32:32.411 351 15321.01 44.97 53522.28 88888.00 2014-12-17 06:32:32.911 351 15321.01 44.98 53522.29 88888.00 2014-12-17 06:32:33.411 351 15321.02 44.93 53522.33 88888.00 2014-12-17 06:32:33.911 351 15320.99 44.88 53522.40 88888.00 2014-12-17 06:32:34.411 351 15320.98 44.91 53522.43 88888.00 2014-12-17 06:32:34.911 351 15320.99 44.87 53522.39 88888.00 2014-12-17 06:32:35.411 351 15321.02 44.83 53522.41 88888.00 2014-12-17 06:32:35.911 351 15321.03 44.79 53522.42 88888.00 2014-12-17 06:32:36.411 351 15321.01 44.77 53522.43 88888.00 2014-12-17 06:32:36.911 351 15321.04 44.78 53522.38 88888.00 2014-12-17 06:32:37.411 351 15321.09 44.72 53522.34 88888.00 2014-12-17 06:32:37.911 351 15321.16 44.70 53522.39 88888.00 2014-12-17 06:32:38.411 351 15321.18 44.68 53522.32 88888.00 2014-12-17 06:32:38.911 351 15321.26 44.69 53522.29 88888.00 2014-12-17 06:32:39.411 351 15321.36 44.69 53522.25 88888.00 2014-12-17 06:32:39.911 351 15321.42 44.69 53522.22 88888.00 2014-12-17 06:32:40.411 351 15321.46 44.77 53522.22 88888.00 2014-12-17 06:32:40.911 351 15321.53 44.83 53522.17 88888.00 2014-12-17 06:32:41.411 351 15321.62 44.88 53522.14 88888.00 2014-12-17 06:32:41.911 351 15321.72 44.78 53522.13 88888.00 2014-12-17 06:32:42.411 351 15321.72 44.72 53522.21 88888.00 2014-12-17 06:32:42.911 351 15321.74 44.71 53522.21 88888.00 2014-12-17 06:32:43.411 351 15321.85 44.67 53522.23 88888.00 2014-12-17 06:32:43.911 351 15321.93 44.68 53522.20 88888.00 2014-12-17 06:32:44.411 351 15321.93 44.77 53522.20 88888.00 2014-12-17 06:32:44.911 351 15321.93 44.77 53522.18 88888.00 2014-12-17 06:32:45.411 351 15322.00 44.77 53522.15 88888.00 2014-12-17 06:32:45.911 351 15321.96 44.74 53522.15 88888.00 2014-12-17 06:32:46.411 351 15321.94 44.69 53522.13 88888.00 2014-12-17 06:32:46.911 351 15321.92 44.67 53522.12 88888.00 2014-12-17 06:32:47.411 351 15321.90 44.65 53522.08 88888.00 2014-12-17 06:32:47.911 351 15321.93 44.59 53522.09 88888.00 2014-12-17 06:32:48.411 351 15321.90 44.58 53522.03 88888.00 2014-12-17 06:32:48.911 351 15321.84 44.51 53521.98 88888.00 2014-12-17 06:32:49.411 351 15321.83 44.46 53521.96 88888.00 2014-12-17 06:32:49.911 351 15321.87 44.45 53522.02 88888.00 2014-12-17 06:32:50.411 351 15321.83 44.45 53522.05 88888.00 2014-12-17 06:32:50.911 351 15321.78 44.37 53522.07 88888.00 2014-12-17 06:32:51.411 351 15321.79 44.31 53522.04 88888.00 2014-12-17 06:32:51.911 351 15321.79 44.29 53522.01 88888.00 2014-12-17 06:32:52.411 351 15321.72 44.27 53522.05 88888.00 2014-12-17 06:32:52.911 351 15321.76 44.23 53522.09 88888.00 2014-12-17 06:32:53.411 351 15321.76 44.24 53522.11 88888.00 2014-12-17 06:32:53.911 351 15321.80 44.29 53522.09 88888.00 2014-12-17 06:32:54.411 351 15321.81 44.28 53522.11 88888.00 2014-12-17 06:32:54.911 351 15321.83 44.25 53522.10 88888.00 2014-12-17 06:32:55.411 351 15321.87 44.24 53522.04 88888.00 2014-12-17 06:32:55.911 351 15321.83 44.24 53522.01 88888.00 2014-12-17 06:32:56.411 351 15321.84 44.27 53522.01 88888.00 2014-12-17 06:32:56.911 351 15321.79 44.26 53521.94 88888.00 2014-12-17 06:32:57.411 351 15321.80 44.22 53521.91 88888.00 2014-12-17 06:32:57.911 351 15321.76 44.19 53521.91 88888.00 2014-12-17 06:32:58.411 351 15321.67 44.15 53521.93 88888.00 2014-12-17 06:32:58.911 351 15321.71 44.08 53521.98 88888.00 2014-12-17 06:32:59.411 351 15321.67 44.09 53521.98 88888.00 2014-12-17 06:32:59.911 351 15321.69 44.11 53522.07 88888.00 2014-12-17 06:33:00.411 351 15321.70 44.07 53522.03 88888.00 2014-12-17 06:33:00.911 351 15321.71 44.07 53522.04 88888.00 2014-12-17 06:33:01.411 351 15321.70 44.10 53522.02 88888.00 2014-12-17 06:33:01.911 351 15321.66 44.06 53522.02 88888.00 2014-12-17 06:33:02.411 351 15321.67 43.98 53522.06 88888.00 2014-12-17 06:33:02.911 351 15321.64 44.05 53522.08 88888.00 2014-12-17 06:33:03.411 351 15321.64 44.09 53522.09 88888.00 2014-12-17 06:33:03.911 351 15321.65 44.07 53522.09 88888.00 2014-12-17 06:33:04.411 351 15321.63 44.00 53522.09 88888.00 2014-12-17 06:33:04.911 351 15321.61 43.98 53522.08 88888.00 2014-12-17 06:33:05.411 351 15321.57 43.96 53522.06 88888.00 2014-12-17 06:33:05.911 351 15321.55 44.00 53522.08 88888.00 2014-12-17 06:33:06.411 351 15321.57 43.96 53522.08 88888.00 2014-12-17 06:33:06.911 351 15321.60 43.98 53522.10 88888.00 2014-12-17 06:33:07.411 351 15321.57 43.98 53522.14 88888.00 2014-12-17 06:33:07.911 351 15321.53 44.02 53522.20 88888.00 2014-12-17 06:33:08.411 351 15321.52 44.07 53522.24 88888.00 2014-12-17 06:33:08.911 351 15321.54 43.98 53522.27 88888.00 2014-12-17 06:33:09.411 351 15321.58 43.89 53522.25 88888.00 2014-12-17 06:33:09.911 351 15321.61 43.89 53522.25 88888.00 2014-12-17 06:33:10.411 351 15321.60 43.92 53522.21 88888.00 2014-12-17 06:33:10.911 351 15321.61 43.89 53522.21 88888.00 2014-12-17 06:33:11.411 351 15321.61 43.89 53522.22 88888.00 2014-12-17 06:33:11.911 351 15321.60 43.93 53522.26 88888.00 2014-12-17 06:33:12.411 351 15321.63 43.96 53522.31 88888.00 2014-12-17 06:33:12.911 351 15321.64 43.96 53522.29 88888.00 2014-12-17 06:33:13.411 351 15321.64 43.91 53522.24 88888.00 2014-12-17 06:33:13.911 351 15321.67 43.85 53522.22 88888.00 2014-12-17 06:33:14.411 351 15321.72 43.88 53522.22 88888.00 2014-12-17 06:33:14.911 351 15321.74 43.83 53522.21 88888.00 2014-12-17 06:33:15.411 351 15321.72 43.75 53522.25 88888.00 2014-12-17 06:33:15.911 351 15321.81 43.76 53522.30 88888.00 2014-12-17 06:33:16.411 351 15321.82 43.77 53522.34 88888.00 2014-12-17 06:33:16.911 351 15321.81 43.71 53522.33 88888.00 2014-12-17 06:33:17.411 351 15321.82 43.74 53522.35 88888.00 2014-12-17 06:33:17.911 351 15321.75 43.73 53522.40 88888.00 2014-12-17 06:33:18.411 351 15321.80 43.74 53522.40 88888.00 2014-12-17 06:33:18.911 351 15321.80 43.66 53522.37 88888.00 2014-12-17 06:33:19.411 351 15321.71 43.61 53522.34 88888.00 2014-12-17 06:33:19.911 351 15321.73 43.61 53522.38 88888.00 2014-12-17 06:33:20.411 351 15321.76 43.62 53522.32 88888.00 2014-12-17 06:33:20.911 351 15321.72 43.55 53522.34 88888.00 2014-12-17 06:33:21.411 351 15321.73 43.50 53522.29 88888.00 2014-12-17 06:33:21.911 351 15321.78 43.47 53522.20 88888.00 2014-12-17 06:33:22.411 351 15321.74 43.44 53522.17 88888.00 2014-12-17 06:33:22.911 351 15321.70 43.44 53522.18 88888.00 2014-12-17 06:33:23.411 351 15321.70 43.40 53522.19 88888.00 2014-12-17 06:33:23.911 351 15321.65 43.39 53522.20 88888.00 2014-12-17 06:33:24.411 351 15321.60 43.40 53522.23 88888.00 2014-12-17 06:33:24.911 351 15321.55 43.38 53522.23 88888.00 2014-12-17 06:33:25.411 351 15321.51 43.38 53522.24 88888.00 2014-12-17 06:33:25.911 351 15321.46 43.38 53522.22 88888.00 2014-12-17 06:33:26.411 351 15321.38 43.35 53522.23 88888.00 2014-12-17 06:33:26.911 351 15321.33 43.32 53522.27 88888.00 2014-12-17 06:33:27.411 351 15321.35 43.31 53522.26 88888.00 2014-12-17 06:33:27.911 351 15321.27 43.25 53522.21 88888.00 2014-12-17 06:33:28.411 351 15321.24 43.21 53522.20 88888.00 2014-12-17 06:33:28.911 351 15321.21 43.22 53522.17 88888.00 2014-12-17 06:33:29.411 351 15321.20 43.24 53522.18 88888.00 2014-12-17 06:33:29.911 351 15321.15 43.20 53522.13 88888.00 2014-12-17 06:33:30.411 351 15321.07 43.19 53522.08 88888.00 2014-12-17 06:33:30.911 351 15321.01 43.10 53522.07 88888.00 2014-12-17 06:33:31.411 351 15321.00 43.05 53522.10 88888.00 2014-12-17 06:33:31.911 351 15321.01 43.03 53522.15 88888.00 2014-12-17 06:33:32.411 351 15320.98 43.01 53522.23 88888.00 2014-12-17 06:33:32.911 351 15320.91 42.99 53522.24 88888.00 2014-12-17 06:33:33.411 351 15320.85 42.94 53522.19 88888.00 2014-12-17 06:33:33.911 351 15320.82 42.90 53522.15 88888.00 2014-12-17 06:33:34.411 351 15320.76 42.87 53522.18 88888.00 2014-12-17 06:33:34.911 351 15320.71 42.84 53522.18 88888.00 2014-12-17 06:33:35.411 351 15320.57 42.78 53522.17 88888.00 2014-12-17 06:33:35.911 351 15320.50 42.77 53522.19 88888.00 2014-12-17 06:33:36.411 351 15320.47 42.79 53522.24 88888.00 2014-12-17 06:33:36.911 351 15320.37 42.71 53522.26 88888.00 2014-12-17 06:33:37.411 351 15320.30 42.66 53522.25 88888.00 2014-12-17 06:33:37.911 351 15320.25 42.60 53522.22 88888.00 2014-12-17 06:33:38.411 351 15320.17 42.51 53522.12 88888.00 2014-12-17 06:33:38.911 351 15320.13 42.45 53522.05 88888.00 2014-12-17 06:33:39.411 351 15320.07 42.36 53522.07 88888.00 2014-12-17 06:33:39.911 351 15319.98 42.35 53522.07 88888.00 2014-12-17 06:33:40.411 351 15319.90 42.40 53522.12 88888.00 2014-12-17 06:33:40.911 351 15319.85 42.35 53522.19 88888.00 2014-12-17 06:33:41.411 351 15319.76 42.33 53522.21 88888.00 2014-12-17 06:33:41.911 351 15319.68 42.28 53522.21 88888.00 2014-12-17 06:33:42.411 351 15319.67 42.24 53522.22 88888.00 2014-12-17 06:33:42.911 351 15319.54 42.24 53522.23 88888.00 2014-12-17 06:33:43.411 351 15319.48 42.21 53522.21 88888.00 2014-12-17 06:33:43.911 351 15319.45 42.17 53522.22 88888.00 2014-12-17 06:33:44.411 351 15319.38 42.09 53522.19 88888.00 2014-12-17 06:33:44.911 351 15319.29 42.03 53522.19 88888.00 2014-12-17 06:33:45.411 351 15319.22 42.02 53522.23 88888.00 2014-12-17 06:33:45.911 351 15319.13 41.99 53522.20 88888.00 2014-12-17 06:33:46.411 351 15319.05 41.93 53522.21 88888.00 2014-12-17 06:33:46.911 351 15319.00 41.91 53522.12 88888.00 2014-12-17 06:33:47.411 351 15318.98 41.90 53522.11 88888.00 2014-12-17 06:33:47.911 351 15318.95 41.80 53522.01 88888.00 2014-12-17 06:33:48.411 351 15318.89 41.73 53522.10 88888.00 2014-12-17 06:33:48.911 351 15318.85 41.73 53522.06 88888.00 2014-12-17 06:33:49.411 351 15318.81 41.75 53522.12 88888.00 2014-12-17 06:33:49.911 351 15318.77 41.75 53522.07 88888.00 2014-12-17 06:33:50.411 351 15318.66 41.74 53522.12 88888.00 2014-12-17 06:33:50.911 351 15318.67 41.65 53522.05 88888.00 2014-12-17 06:33:51.411 351 15318.69 41.61 53522.11 88888.00 2014-12-17 06:33:51.911 351 15318.69 41.54 53522.06 88888.00 2014-12-17 06:33:52.411 351 15318.73 41.48 53522.06 88888.00 2014-12-17 06:33:52.911 351 15318.71 41.47 53522.04 88888.00 2014-12-17 06:33:53.411 351 15318.68 41.39 53522.05 88888.00 2014-12-17 06:33:53.911 351 15318.68 41.32 53521.96 88888.00 2014-12-17 06:33:54.411 351 15318.67 41.32 53521.92 88888.00 2014-12-17 06:33:54.911 351 15318.65 41.31 53521.88 88888.00 2014-12-17 06:33:55.411 351 15318.66 41.32 53521.89 88888.00 2014-12-17 06:33:55.911 351 15318.68 41.30 53521.81 88888.00 2014-12-17 06:33:56.411 351 15318.73 41.26 53521.79 88888.00 2014-12-17 06:33:56.911 351 15318.76 41.26 53521.78 88888.00 2014-12-17 06:33:57.411 351 15318.73 41.30 53521.85 88888.00 2014-12-17 06:33:57.911 351 15318.78 41.29 53521.81 88888.00 2014-12-17 06:33:58.411 351 15318.72 41.24 53521.82 88888.00 2014-12-17 06:33:58.911 351 15318.83 41.23 53521.78 88888.00 2014-12-17 06:33:59.411 351 15318.75 41.22 53521.76 88888.00 2014-12-17 06:33:59.911 351 15318.80 41.19 53521.73 88888.00 2014-12-17 06:34:00.411 351 15318.68 41.21 53521.77 88888.00 2014-12-17 06:34:00.911 351 15318.67 41.19 53521.72 88888.00 2014-12-17 06:34:01.411 351 15318.60 41.14 53521.68 88888.00 2014-12-17 06:34:01.911 351 15318.60 41.08 53521.65 88888.00 2014-12-17 06:34:02.411 351 15318.55 41.07 53521.62 88888.00 2014-12-17 06:34:02.911 351 15318.51 41.06 53521.59 88888.00 2014-12-17 06:34:03.411 351 15318.53 41.00 53521.52 88888.00 2014-12-17 06:34:03.911 351 15318.48 41.00 53521.51 88888.00 2014-12-17 06:34:04.411 351 15318.49 40.95 53521.44 88888.00 2014-12-17 06:34:04.911 351 15318.41 40.94 53521.44 88888.00 2014-12-17 06:34:05.412 351 15318.47 40.93 53521.32 88888.00 2014-12-17 06:34:05.912 351 15318.42 40.94 53521.40 88888.00 2014-12-17 06:34:06.412 351 15318.50 40.94 53521.45 88888.00 2014-12-17 06:34:06.912 351 15318.51 40.88 53521.45 88888.00 2014-12-17 06:34:07.412 351 15318.53 40.79 53521.46 88888.00 2014-12-17 06:34:07.912 351 15318.51 40.76 53521.44 88888.00 2014-12-17 06:34:08.412 351 15318.49 40.71 53521.46 88888.00 2014-12-17 06:34:08.912 351 15318.49 40.62 53521.33 88888.00 2014-12-17 06:34:09.412 351 15318.46 40.56 53521.34 88888.00 2014-12-17 06:34:09.912 351 15318.54 40.53 53521.28 88888.00 2014-12-17 06:34:10.412 351 15318.49 40.47 53521.26 88888.00 2014-12-17 06:34:10.912 351 15318.57 40.43 53521.20 88888.00 2014-12-17 06:34:11.412 351 15318.50 40.40 53521.10 88888.00 2014-12-17 06:34:11.912 351 15318.49 40.36 53521.08 88888.00 2014-12-17 06:34:12.412 351 15318.55 40.38 53521.07 88888.00 2014-12-17 06:34:12.912 351 15318.49 40.40 53521.02 88888.00 2014-12-17 06:34:13.412 351 15318.49 40.36 53520.99 88888.00 2014-12-17 06:34:13.912 351 15318.53 40.28 53520.98 88888.00 2014-12-17 06:34:14.412 351 15318.47 40.20 53521.02 88888.00 2014-12-17 06:34:14.912 351 15318.48 40.14 53521.00 88888.00 2014-12-17 06:34:15.412 351 15318.46 40.16 53520.99 88888.00 2014-12-17 06:34:15.912 351 15318.51 40.16 53521.02 88888.00 2014-12-17 06:34:16.412 351 15318.53 40.14 53521.00 88888.00 2014-12-17 06:34:16.912 351 15318.47 40.14 53521.04 88888.00 2014-12-17 06:34:17.412 351 15318.50 40.09 53521.03 88888.00 2014-12-17 06:34:17.912 351 15318.51 40.09 53521.00 88888.00 2014-12-17 06:34:18.412 351 15318.51 40.03 53520.97 88888.00 2014-12-17 06:34:18.912 351 15318.56 39.94 53520.92 88888.00 2014-12-17 06:34:19.412 351 15318.55 39.93 53520.89 88888.00 2014-12-17 06:34:19.912 351 15318.57 39.90 53520.86 88888.00 2014-12-17 06:34:20.412 351 15318.60 39.86 53520.80 88888.00 2014-12-17 06:34:20.912 351 15318.62 39.87 53520.77 88888.00 2014-12-17 06:34:21.412 351 15318.64 39.94 53520.75 88888.00 2014-12-17 06:34:21.912 351 15318.69 39.93 53520.72 88888.00 2014-12-17 06:34:22.412 351 15318.69 39.88 53520.70 88888.00 2014-12-17 06:34:22.912 351 15318.71 39.82 53520.69 88888.00 2014-12-17 06:34:23.412 351 15318.78 39.78 53520.71 88888.00 2014-12-17 06:34:23.912 351 15318.80 39.86 53520.71 88888.00 2014-12-17 06:34:24.412 351 15318.81 39.96 53520.72 88888.00 2014-12-17 06:34:24.912 351 15318.90 39.99 53520.70 88888.00 2014-12-17 06:34:25.412 351 15318.94 39.96 53520.71 88888.00 2014-12-17 06:34:25.912 351 15319.05 39.98 53520.69 88888.00 2014-12-17 06:34:26.412 351 15319.11 39.98 53520.65 88888.00 2014-12-17 06:34:26.912 351 15319.21 40.01 53520.67 88888.00 2014-12-17 06:34:27.412 351 15319.29 39.99 53520.64 88888.00 2014-12-17 06:34:27.912 351 15319.35 39.95 53520.62 88888.00 2014-12-17 06:34:28.412 351 15319.43 39.98 53520.61 88888.00 2014-12-17 06:34:28.912 351 15319.50 39.99 53520.62 88888.00 2014-12-17 06:34:29.412 351 15319.58 40.02 53520.59 88888.00 2014-12-17 06:34:29.912 351 15319.63 40.01 53520.52 88888.00 2014-12-17 06:34:30.412 351 15319.68 39.99 53520.51 88888.00 2014-12-17 06:34:30.912 351 15319.85 40.02 53520.50 88888.00 2014-12-17 06:34:31.412 351 15319.89 40.07 53520.49 88888.00 2014-12-17 06:34:31.912 351 15319.93 40.05 53520.53 88888.00 2014-12-17 06:34:32.412 351 15320.02 40.07 53520.56 88888.00 2014-12-17 06:34:32.912 351 15320.04 40.13 53520.63 88888.00 2014-12-17 06:34:33.412 351 15320.08 40.19 53520.66 88888.00 2014-12-17 06:34:33.912 351 15320.10 40.24 53520.65 88888.00 2014-12-17 06:34:34.412 351 15320.17 40.24 53520.64 88888.00 2014-12-17 06:34:34.912 351 15320.32 40.28 53520.65 88888.00 2014-12-17 06:34:35.412 351 15320.39 40.39 53520.69 88888.00 2014-12-17 06:34:35.912 351 15320.47 40.43 53520.65 88888.00 2014-12-17 06:34:36.412 351 15320.48 40.48 53520.64 88888.00 2014-12-17 06:34:36.912 351 15320.53 40.52 53520.65 88888.00 2014-12-17 06:34:37.412 351 15320.58 40.52 53520.65 88888.00 2014-12-17 06:34:37.912 351 15320.65 40.52 53520.67 88888.00 2014-12-17 06:34:38.412 351 15320.67 40.48 53520.70 88888.00 2014-12-17 06:34:38.912 351 15320.74 40.52 53520.69 88888.00 2014-12-17 06:34:39.412 351 15320.83 40.57 53520.68 88888.00 2014-12-17 06:34:39.912 351 15320.86 40.57 53520.67 88888.00 2014-12-17 06:34:40.412 351 15320.92 40.62 53520.70 88888.00 2014-12-17 06:34:40.912 351 15320.98 40.66 53520.71 88888.00 2014-12-17 06:34:41.412 351 15321.02 40.63 53520.72 88888.00 2014-12-17 06:34:41.912 351 15321.08 40.68 53520.83 88888.00 2014-12-17 06:34:42.412 351 15321.11 40.76 53520.82 88888.00 2014-12-17 06:34:42.912 351 15321.18 40.78 53520.83 88888.00 2014-12-17 06:34:43.412 351 15321.26 40.78 53520.86 88888.00 2014-12-17 06:34:43.912 351 15321.33 40.78 53521.00 88888.00 2014-12-17 06:34:44.412 351 15321.43 40.94 53520.98 88888.00 2014-12-17 06:34:44.912 351 15321.40 40.91 53520.97 88888.00 2014-12-17 06:34:45.412 351 15321.46 40.93 53521.00 88888.00 2014-12-17 06:34:45.912 351 15321.46 40.95 53521.01 88888.00 2014-12-17 06:34:46.412 351 15321.48 40.97 53521.04 88888.00 2014-12-17 06:34:46.912 351 15321.46 41.05 53521.04 88888.00 2014-12-17 06:34:47.412 351 15321.51 41.04 53521.06 88888.00 2014-12-17 06:34:47.912 351 15321.49 41.04 53521.11 88888.00 2014-12-17 06:34:48.412 351 15321.52 41.08 53521.17 88888.00 2014-12-17 06:34:48.912 351 15321.55 41.11 53521.22 88888.00 2014-12-17 06:34:49.412 351 15321.58 41.11 53521.28 88888.00 2014-12-17 06:34:49.912 351 15321.60 41.12 53521.34 88888.00 2014-12-17 06:34:50.412 351 15321.55 41.09 53521.37 88888.00 2014-12-17 06:34:50.912 351 15321.49 41.08 53521.36 88888.00 2014-12-17 06:34:51.412 351 15321.45 41.06 53521.36 88888.00 2014-12-17 06:34:51.912 351 15321.43 41.06 53521.37 88888.00 2014-12-17 06:34:52.412 351 15321.47 41.09 53521.38 88888.00 2014-12-17 06:34:52.912 351 15321.48 41.04 53521.44 88888.00 2014-12-17 06:34:53.412 351 15321.51 40.93 53521.48 88888.00 2014-12-17 06:34:53.912 351 15321.53 40.91 53521.54 88888.00 2014-12-17 06:34:54.412 351 15321.52 40.91 53521.58 88888.00 2014-12-17 06:34:54.912 351 15321.52 40.98 53521.60 88888.00 2014-12-17 06:34:55.412 351 15321.54 41.03 53521.56 88888.00 2014-12-17 06:34:55.912 351 15321.57 41.04 53521.56 88888.00 2014-12-17 06:34:56.412 351 15321.63 41.04 53521.53 88888.00 2014-12-17 06:34:56.912 351 15321.70 41.05 53521.56 88888.00 2014-12-17 06:34:57.412 351 15321.75 41.08 53521.61 88888.00 2014-12-17 06:34:57.912 351 15321.78 41.14 53521.63 88888.00 2014-12-17 06:34:58.412 351 15321.78 41.14 53521.65 88888.00 2014-12-17 06:34:58.912 351 15321.80 41.16 53521.68 88888.00 2014-12-17 06:34:59.412 351 15321.91 41.19 53521.72 88888.00 2014-12-17 06:34:59.912 351 15321.98 41.28 53521.73 88888.00 2014-12-17 06:35:00.412 351 15322.06 41.35 53521.76 88888.00 2014-12-17 06:35:00.912 351 15322.15 41.32 53521.77 88888.00 2014-12-17 06:35:01.412 351 15322.25 41.32 53521.81 88888.00 2014-12-17 06:35:01.912 351 15322.30 41.37 53521.84 88888.00 2014-12-17 06:35:02.412 351 15322.34 41.41 53521.90 88888.00 2014-12-17 06:35:02.912 351 15322.36 41.40 53521.88 88888.00 2014-12-17 06:35:03.412 351 15322.36 41.41 53521.91 88888.00 2014-12-17 06:35:03.912 351 15322.34 41.38 53521.91 88888.00 2014-12-17 06:35:04.412 351 15322.26 41.43 53521.88 88888.00 2014-12-17 06:35:04.912 351 15322.26 41.47 53521.91 88888.00 2014-12-17 06:35:05.412 351 15322.29 41.51 53521.89 88888.00 2014-12-17 06:35:05.912 351 15322.27 41.55 53521.92 88888.00 2014-12-17 06:35:06.412 351 15322.24 41.55 53521.98 88888.00 2014-12-17 06:35:06.912 351 15322.17 41.58 53522.04 88888.00 2014-12-17 06:35:07.412 351 15322.12 41.55 53522.05 88888.00 2014-12-17 06:35:07.912 351 15322.10 41.56 53522.06 88888.00 2014-12-17 06:35:08.412 351 15322.05 41.56 53522.04 88888.00 2014-12-17 06:35:08.912 351 15322.02 41.58 53522.10 88888.00 2014-12-17 06:35:09.412 351 15321.97 41.54 53522.12 88888.00 2014-12-17 06:35:09.912 351 15321.92 41.52 53522.12 88888.00 2014-12-17 06:35:10.412 351 15321.88 41.52 53522.17 88888.00 2014-12-17 06:35:10.912 351 15321.90 41.50 53522.21 88888.00 2014-12-17 06:35:11.412 351 15321.90 41.51 53522.20 88888.00 2014-12-17 06:35:11.912 351 15321.90 41.47 53522.20 88888.00 2014-12-17 06:35:12.412 351 15321.84 41.49 53522.22 88888.00 2014-12-17 06:35:12.912 351 15321.78 41.52 53522.15 88888.00 2014-12-17 06:35:13.412 351 15321.78 41.49 53522.15 88888.00 2014-12-17 06:35:13.912 351 15321.74 41.48 53522.22 88888.00 2014-12-17 06:35:14.412 351 15321.66 41.46 53522.21 88888.00 2014-12-17 06:35:14.912 351 15321.64 41.45 53522.25 88888.00 2014-12-17 06:35:15.412 351 15321.62 41.48 53522.23 88888.00 2014-12-17 06:35:15.912 351 15321.60 41.41 53522.24 88888.00 2014-12-17 06:35:16.412 351 15321.60 41.38 53522.23 88888.00 2014-12-17 06:35:16.912 351 15321.51 41.39 53522.22 88888.00 2014-12-17 06:35:17.412 351 15321.51 41.34 53522.23 88888.00 2014-12-17 06:35:17.912 351 15321.55 41.30 53522.22 88888.00 2014-12-17 06:35:18.412 351 15321.57 41.25 53522.20 88888.00 2014-12-17 06:35:18.912 351 15321.58 41.22 53522.18 88888.00 2014-12-17 06:35:19.412 351 15321.62 41.22 53522.19 88888.00 2014-12-17 06:35:19.912 351 15321.65 41.26 53522.15 88888.00 2014-12-17 06:35:20.412 351 15321.65 41.35 53522.12 88888.00 2014-12-17 06:35:20.912 351 15321.66 41.33 53522.11 88888.00 2014-12-17 06:35:21.412 351 15321.63 41.33 53522.05 88888.00 2014-12-17 06:35:21.912 351 15321.63 41.30 53522.05 88888.00 2014-12-17 06:35:22.412 351 15321.65 41.21 53522.10 88888.00 2014-12-17 06:35:22.912 351 15321.65 41.22 53522.13 88888.00 2014-12-17 06:35:23.412 351 15321.66 41.22 53522.17 88888.00 2014-12-17 06:35:23.912 351 15321.67 41.19 53522.17 88888.00 2014-12-17 06:35:24.412 351 15321.67 41.12 53522.11 88888.00 2014-12-17 06:35:24.912 351 15321.65 41.06 53522.11 88888.00 2014-12-17 06:35:25.412 351 15321.71 41.06 53522.11 88888.00 2014-12-17 06:35:25.912 351 15321.69 41.04 53522.10 88888.00 2014-12-17 06:35:26.412 351 15321.69 40.97 53522.07 88888.00 2014-12-17 06:35:26.912 351 15321.67 41.02 53522.06 88888.00 2014-12-17 06:35:27.412 351 15321.64 41.00 53522.06 88888.00 2014-12-17 06:35:27.912 351 15321.67 40.91 53522.03 88888.00 2014-12-17 06:35:28.412 351 15321.71 40.83 53522.00 88888.00 2014-12-17 06:35:28.912 351 15321.71 40.85 53522.00 88888.00 2014-12-17 06:35:29.412 351 15321.69 40.85 53522.00 88888.00 2014-12-17 06:35:29.912 351 15321.71 40.85 53521.93 88888.00 2014-12-17 06:35:30.412 351 15321.67 40.85 53521.89 88888.00 2014-12-17 06:35:30.912 351 15321.65 40.85 53521.90 88888.00 2014-12-17 06:35:31.412 351 15321.66 40.87 53521.84 88888.00 2014-12-17 06:35:31.912 351 15321.74 40.87 53521.84 88888.00 2014-12-17 06:35:32.412 351 15321.79 40.85 53521.85 88888.00 2014-12-17 06:35:32.912 351 15321.76 40.83 53521.82 88888.00 2014-12-17 06:35:33.412 351 15321.80 40.80 53521.81 88888.00 2014-12-17 06:35:33.912 351 15321.81 40.81 53521.77 88888.00 2014-12-17 06:35:34.412 351 15321.78 40.81 53521.72 88888.00 2014-12-17 06:35:34.912 351 15321.81 40.76 53521.65 88888.00 2014-12-17 06:35:35.412 351 15321.84 40.72 53521.69 88888.00 2014-12-17 06:35:35.912 351 15321.85 40.70 53521.72 88888.00 2014-12-17 06:35:36.412 351 15321.84 40.71 53521.65 88888.00 2014-12-17 06:35:36.912 351 15321.88 40.66 53521.62 88888.00 2014-12-17 06:35:37.412 351 15321.87 40.60 53521.58 88888.00 2014-12-17 06:35:37.912 351 15321.90 40.60 53521.45 88888.00 2014-12-17 06:35:38.412 351 15321.87 40.60 53521.39 88888.00 2014-12-17 06:35:38.912 351 15321.82 40.63 53521.32 88888.00 2014-12-17 06:35:39.412 351 15321.87 40.66 53521.29 88888.00 2014-12-17 06:35:39.912 351 15321.97 40.53 53521.32 88888.00 2014-12-17 06:35:40.412 351 15322.00 40.42 53521.29 88888.00 2014-12-17 06:35:40.912 351 15322.07 40.44 53521.30 88888.00 2014-12-17 06:35:41.412 351 15322.09 40.40 53521.34 88888.00 2014-12-17 06:35:41.912 351 15322.12 40.39 53521.29 88888.00 2014-12-17 06:35:42.412 351 15322.11 40.36 53521.28 88888.00 2014-12-17 06:35:42.912 351 15322.14 40.36 53521.29 88888.00 2014-12-17 06:35:43.412 351 15322.12 40.31 53521.27 88888.00 2014-12-17 06:35:43.912 351 15322.09 40.24 53521.24 88888.00 2014-12-17 06:35:44.412 351 15322.07 40.21 53521.17 88888.00 2014-12-17 06:35:44.912 351 15322.02 40.25 53521.12 88888.00 2014-12-17 06:35:45.412 351 15322.05 40.27 53521.09 88888.00 2014-12-17 06:35:45.912 351 15322.03 40.20 53521.09 88888.00 2014-12-17 06:35:46.412 351 15321.99 40.13 53521.12 88888.00 2014-12-17 06:35:46.912 351 15321.94 40.03 53521.09 88888.00 2014-12-17 06:35:47.412 351 15321.97 39.94 53521.11 88888.00 2014-12-17 06:35:47.912 351 15321.98 39.94 53521.16 88888.00 2014-12-17 06:35:48.412 351 15321.98 39.94 53521.13 88888.00 2014-12-17 06:35:48.912 351 15322.02 39.92 53521.16 88888.00 2014-12-17 06:35:49.412 351 15322.02 39.93 53521.13 88888.00 2014-12-17 06:35:49.912 351 15322.01 39.91 53521.10 88888.00 2014-12-17 06:35:50.412 351 15321.99 39.83 53521.08 88888.00 2014-12-17 06:35:50.912 351 15321.97 39.85 53521.08 88888.00 2014-12-17 06:35:51.412 351 15321.91 39.94 53521.13 88888.00 2014-12-17 06:35:51.912 351 15321.87 40.00 53521.13 88888.00 2014-12-17 06:35:52.412 351 15321.90 39.98 53521.18 88888.00 2014-12-17 06:35:52.912 351 15321.84 39.90 53521.21 88888.00 2014-12-17 06:35:53.412 351 15321.75 39.84 53521.18 88888.00 2014-12-17 06:35:53.912 351 15321.67 39.79 53521.17 88888.00 2014-12-17 06:35:54.412 351 15321.60 39.73 53521.13 88888.00 2014-12-17 06:35:54.912 351 15321.54 39.74 53521.08 88888.00 2014-12-17 06:35:55.412 351 15321.52 39.72 53521.03 88888.00 2014-12-17 06:35:55.912 351 15321.47 39.67 53521.05 88888.00 2014-12-17 06:35:56.412 351 15321.44 39.67 53521.01 88888.00 2014-12-17 06:35:56.912 351 15321.33 39.64 53520.98 88888.00 2014-12-17 06:35:57.412 351 15321.25 39.55 53521.01 88888.00 2014-12-17 06:35:57.912 351 15321.17 39.49 53521.07 88888.00 2014-12-17 06:35:58.412 351 15321.16 39.47 53521.07 88888.00 2014-12-17 06:35:58.912 351 15321.10 39.41 53521.04 88888.00 2014-12-17 06:35:59.412 351 15320.94 39.40 53521.08 88888.00 2014-12-17 06:35:59.912 351 15320.82 39.40 53521.04 88888.00 2014-12-17 06:36:00.412 351 15320.80 39.35 53521.01 88888.00 2014-12-17 06:36:00.912 351 15320.74 39.27 53520.97 88888.00 2014-12-17 06:36:01.412 351 15320.70 39.26 53520.97 88888.00 2014-12-17 06:36:01.912 351 15320.59 39.27 53520.97 88888.00 2014-12-17 06:36:02.412 351 15320.48 39.22 53520.97 88888.00 2014-12-17 06:36:02.912 351 15320.45 39.17 53520.94 88888.00 2014-12-17 06:36:03.412 351 15320.30 39.13 53520.91 88888.00 2014-12-17 06:36:03.912 351 15320.26 39.06 53520.91 88888.00 2014-12-17 06:36:04.412 351 15320.22 38.96 53520.88 88888.00 2014-12-17 06:36:04.912 351 15320.12 38.90 53520.87 88888.00 2014-12-17 06:36:05.412 351 15320.07 38.88 53520.90 88888.00 2014-12-17 06:36:05.912 351 15319.99 38.86 53520.91 88888.00 2014-12-17 06:36:06.412 351 15319.95 38.80 53520.93 88888.00 2014-12-17 06:36:06.912 351 15319.89 38.75 53520.98 88888.00 2014-12-17 06:36:07.412 351 15319.86 38.74 53521.05 88888.00 2014-12-17 06:36:07.912 351 15319.86 38.72 53521.04 88888.00 2014-12-17 06:36:08.412 351 15319.81 38.71 53521.02 88888.00 2014-12-17 06:36:08.912 351 15319.77 38.70 53521.04 88888.00 2014-12-17 06:36:09.412 351 15319.71 38.66 53521.08 88888.00 2014-12-17 06:36:09.912 351 15319.70 38.65 53521.08 88888.00 2014-12-17 06:36:10.412 351 15319.67 38.64 53521.07 88888.00 2014-12-17 06:36:10.912 351 15319.64 38.62 53521.08 88888.00 2014-12-17 06:36:11.412 351 15319.62 38.58 53521.09 88888.00 2014-12-17 06:36:11.912 351 15319.53 38.56 53521.10 88888.00 2014-12-17 06:36:12.412 351 15319.47 38.46 53521.09 88888.00 2014-12-17 06:36:12.912 351 15319.41 38.39 53521.07 88888.00 2014-12-17 06:36:13.412 351 15319.28 38.35 53521.06 88888.00 2014-12-17 06:36:13.912 351 15319.11 38.35 53521.10 88888.00 2014-12-17 06:36:14.412 351 15319.00 38.34 53521.14 88888.00 2014-12-17 06:36:14.912 351 15318.84 38.26 53521.22 88888.00 2014-12-17 06:36:15.412 351 15318.77 38.24 53521.24 88888.00 2014-12-17 06:36:15.912 351 15318.65 38.21 53521.27 88888.00 2014-12-17 06:36:16.412 351 15318.54 38.14 53521.30 88888.00 2014-12-17 06:36:16.912 351 15318.44 38.11 53521.29 88888.00 2014-12-17 06:36:17.412 351 15318.32 38.10 53521.37 88888.00 2014-12-17 06:36:17.912 351 15318.24 38.06 53521.38 88888.00 2014-12-17 06:36:18.412 351 15318.18 37.98 53521.40 88888.00 2014-12-17 06:36:18.912 351 15318.15 37.88 53521.37 88888.00 2014-12-17 06:36:19.412 351 15318.00 37.82 53521.40 88888.00 2014-12-17 06:36:19.912 351 15317.97 37.75 53521.30 88888.00 2014-12-17 06:36:20.412 351 15317.81 37.72 53521.36 88888.00 2014-12-17 06:36:20.912 351 15317.80 37.71 53521.31 88888.00 2014-12-17 06:36:21.412 351 15317.57 37.79 53521.36 88888.00 2014-12-17 06:36:21.912 351 15317.50 37.85 53521.29 88888.00 2014-12-17 06:36:22.412 351 15317.47 37.84 53521.39 88888.00 2014-12-17 06:36:22.912 351 15317.33 37.80 53521.41 88888.00 2014-12-17 06:36:23.412 351 15317.42 37.71 53521.45 88888.00 2014-12-17 06:36:23.912 351 15317.23 37.78 53521.53 88888.00 2014-12-17 06:36:24.412 351 15317.18 37.79 53521.45 88888.00 2014-12-17 06:36:24.912 351 15317.23 37.76 53521.48 88888.00 2014-12-17 06:36:25.412 351 15317.06 37.76 53521.49 88888.00 2014-12-17 06:36:25.912 351 15317.12 37.70 53521.44 88888.00 2014-12-17 06:36:26.412 351 15317.14 37.69 53521.50 88888.00 2014-12-17 06:36:26.912 351 15317.05 37.68 53521.54 88888.00 2014-12-17 06:36:27.412 351 15317.15 37.65 53521.44 88888.00 2014-12-17 06:36:27.912 351 15317.14 37.60 53521.50 88888.00 2014-12-17 06:36:28.412 351 15317.14 37.60 53521.47 88888.00 2014-12-17 06:36:28.912 351 15317.23 37.60 53521.36 88888.00 2014-12-17 06:36:29.412 351 15317.11 37.63 53521.34 88888.00 2014-12-17 06:36:29.912 351 15317.06 37.63 53521.22 88888.00 2014-12-17 06:36:30.412 351 15317.06 37.65 53521.27 88888.00 2014-12-17 06:36:30.912 351 15316.93 37.62 53521.32 88888.00 2014-12-17 06:36:31.412 351 15316.97 37.60 53521.30 88888.00 2014-12-17 06:36:31.912 351 15316.91 37.57 53521.46 88888.00 2014-12-17 06:36:32.412 351 15316.81 37.58 53521.47 88888.00 2014-12-17 06:36:32.912 351 15316.84 37.53 53521.33 88888.00 2014-12-17 06:36:33.412 351 15316.81 37.50 53521.43 88888.00 2014-12-17 06:36:33.912 351 15316.69 37.52 53521.46 88888.00 2014-12-17 06:36:34.412 351 15316.75 37.45 53521.34 88888.00 2014-12-17 06:36:34.912 351 15316.75 37.43 53521.38 88888.00 2014-12-17 06:36:35.412 351 15316.57 37.43 53521.39 88888.00 2014-12-17 06:36:35.912 351 15316.60 37.40 53521.29 88888.00 2014-12-17 06:36:36.412 351 15316.58 37.37 53521.27 88888.00 2014-12-17 06:36:36.912 351 15316.42 37.39 53521.32 88888.00 2014-12-17 06:36:37.412 351 15316.36 37.40 53521.23 88888.00 2014-12-17 06:36:37.912 351 15316.39 37.33 53521.13 88888.00 2014-12-17 06:36:38.412 351 15316.21 37.34 53521.14 88888.00 2014-12-17 06:36:38.912 351 15316.03 37.32 53521.06 88888.00 2014-12-17 06:36:39.412 351 15316.06 37.28 53520.96 88888.00 2014-12-17 06:36:39.912 351 15316.06 37.15 53521.06 88888.00 2014-12-17 06:36:40.412 351 15315.88 37.10 53521.16 88888.00 2014-12-17 06:36:40.912 351 15315.76 37.09 53521.08 88888.00 2014-12-17 06:36:41.412 351 15315.86 37.08 53520.99 88888.00 2014-12-17 06:36:41.912 351 15315.85 37.11 53521.05 88888.00 2014-12-17 06:36:42.412 351 15315.66 37.09 53521.11 88888.00 2014-12-17 06:36:42.912 351 15315.51 37.03 53521.07 88888.00 2014-12-17 06:36:43.412 351 15315.60 36.97 53521.00 88888.00 2014-12-17 06:36:43.912 351 15315.67 36.92 53520.97 88888.00 2014-12-17 06:36:44.412 351 15315.58 36.87 53521.06 88888.00 2014-12-17 06:36:44.912 351 15315.45 36.85 53521.10 88888.00 2014-12-17 06:36:45.412 351 15315.46 36.81 53521.07 88888.00 2014-12-17 06:36:45.912 351 15315.59 36.73 53520.90 88888.00 2014-12-17 06:36:46.412 351 15315.69 36.71 53520.91 88888.00 2014-12-17 06:36:46.912 351 15315.64 36.71 53521.00 88888.00 2014-12-17 06:36:47.412 351 15315.51 36.68 53520.98 88888.00 2014-12-17 06:36:47.912 351 15315.55 36.66 53520.84 88888.00 2014-12-17 06:36:48.412 351 15315.70 36.63 53520.86 88888.00 2014-12-17 06:36:48.912 351 15315.68 36.57 53520.99 88888.00 2014-12-17 06:36:49.412 351 15315.66 36.56 53520.99 88888.00 2014-12-17 06:36:49.912 351 15315.67 36.53 53520.87 88888.00 2014-12-17 06:36:50.412 351 15315.80 36.47 53520.85 88888.00 2014-12-17 06:36:50.912 351 15315.83 36.41 53520.96 88888.00 2014-12-17 06:36:51.412 351 15315.80 36.41 53520.97 88888.00 2014-12-17 06:36:51.912 351 15315.89 36.36 53520.88 88888.00 2014-12-17 06:36:52.412 351 15316.05 36.32 53520.89 88888.00 2014-12-17 06:36:52.912 351 15315.94 36.32 53520.96 88888.00 2014-12-17 06:36:53.412 351 15315.94 36.29 53520.83 88888.00 2014-12-17 06:36:53.912 351 15316.10 36.25 53520.71 88888.00 2014-12-17 06:36:54.412 351 15316.12 36.23 53520.80 88888.00 2014-12-17 06:36:54.912 351 15316.13 36.23 53520.77 88888.00 2014-12-17 06:36:55.412 351 15316.34 36.14 53520.71 88888.00 2014-12-17 06:36:55.912 351 15316.30 36.12 53520.71 88888.00 2014-12-17 06:36:56.412 351 15316.34 36.11 53520.62 88888.00 2014-12-17 06:36:56.912 351 15316.48 36.09 53520.63 88888.00 2014-12-17 06:36:57.412 351 15316.34 36.11 53520.72 88888.00 2014-12-17 06:36:57.912 351 15316.45 36.03 53520.68 88888.00 2014-12-17 06:36:58.412 351 15316.47 36.01 53520.71 88888.00 2014-12-17 06:36:58.912 351 15316.36 35.98 53520.70 88888.00 2014-12-17 06:36:59.412 351 15316.45 35.93 53520.65 88888.00 2014-12-17 06:36:59.912 351 15316.33 35.92 53520.75 88888.00 2014-12-17 06:37:00.412 351 15316.34 35.93 53520.71 88888.00 2014-12-17 06:37:00.912 351 15316.47 35.89 53520.71 88888.00 2014-12-17 06:37:01.412 351 15316.40 35.82 53520.78 88888.00 2014-12-17 06:37:01.912 351 15316.49 35.72 53520.66 88888.00 2014-12-17 06:37:02.412 351 15316.54 35.67 53520.68 88888.00 2014-12-17 06:37:02.912 351 15316.47 35.68 53520.65 88888.00 2014-12-17 06:37:03.412 351 15316.64 35.63 53520.61 88888.00 2014-12-17 06:37:03.912 351 15316.55 35.62 53520.64 88888.00 2014-12-17 06:37:04.412 351 15316.67 35.59 53520.52 88888.00 2014-12-17 06:37:04.912 351 15316.64 35.54 53520.58 88888.00 2014-12-17 06:37:05.412 351 15316.65 35.53 53520.57 88888.00 2014-12-17 06:37:05.912 351 15316.70 35.51 53520.59 88888.00 2014-12-17 06:37:06.412 351 15316.57 35.47 53520.64 88888.00 2014-12-17 06:37:06.912 351 15316.66 35.44 53520.57 88888.00 2014-12-17 06:37:07.412 351 15316.55 35.43 53520.63 88888.00 2014-12-17 06:37:07.912 351 15316.59 35.44 53520.59 88888.00 2014-12-17 06:37:08.412 351 15316.60 35.37 53520.64 88888.00 2014-12-17 06:37:08.912 351 15316.52 35.33 53520.60 88888.00 2014-12-17 06:37:09.412 351 15316.58 35.33 53520.55 88888.00 2014-12-17 06:37:09.912 351 15316.51 35.32 53520.57 88888.00 2014-12-17 06:37:10.412 351 15316.59 35.19 53520.50 88888.00 2014-12-17 06:37:10.912 351 15316.52 35.12 53520.57 88888.00 2014-12-17 06:37:11.412 351 15316.52 35.07 53520.52 88888.00 2014-12-17 06:37:11.912 351 15316.59 35.01 53520.56 88888.00 2014-12-17 06:37:12.412 351 15316.47 34.95 53520.57 88888.00 2014-12-17 06:37:12.912 351 15316.57 34.89 53520.46 88888.00 2014-12-17 06:37:13.412 351 15316.46 34.86 53520.53 88888.00 2014-12-17 06:37:13.912 351 15316.51 34.80 53520.46 88888.00 2014-12-17 06:37:14.412 351 15316.49 34.74 53520.48 88888.00 2014-12-17 06:37:14.912 351 15316.38 34.71 53520.49 88888.00 2014-12-17 06:37:15.412 351 15316.45 34.61 53520.48 88888.00 2014-12-17 06:37:15.912 351 15316.32 34.60 53520.53 88888.00 2014-12-17 06:37:16.412 351 15316.36 34.56 53520.40 88888.00 2014-12-17 06:37:16.912 351 15316.33 34.51 53520.50 88888.00 2014-12-17 06:37:17.412 351 15316.28 34.50 53520.50 88888.00 2014-12-17 06:37:17.912 351 15316.36 34.43 53520.47 88888.00 2014-12-17 06:37:18.412 351 15316.24 34.43 53520.56 88888.00 2014-12-17 06:37:18.912 351 15316.28 34.47 53520.50 88888.00 2014-12-17 06:37:19.412 351 15316.32 34.45 53520.49 88888.00 2014-12-17 06:37:19.912 351 15316.23 34.46 53520.47 88888.00 2014-12-17 06:37:20.412 351 15316.33 34.42 53520.41 88888.00 2014-12-17 06:37:20.912 351 15316.27 34.41 53520.45 88888.00 2014-12-17 06:37:21.412 351 15316.29 34.40 53520.35 88888.00 2014-12-17 06:37:21.912 351 15316.27 34.38 53520.40 88888.00 2014-12-17 06:37:22.412 351 15316.16 34.38 53520.42 88888.00 2014-12-17 06:37:22.912 351 15316.24 34.32 53520.32 88888.00 2014-12-17 06:37:23.412 351 15316.15 34.28 53520.44 88888.00 2014-12-17 06:37:23.912 351 15316.12 34.24 53520.44 88888.00 2014-12-17 06:37:24.412 351 15316.15 34.22 53520.42 88888.00 2014-12-17 06:37:24.912 351 15316.03 34.26 53520.44 88888.00 2014-12-17 06:37:25.412 351 15316.06 34.25 53520.44 88888.00 2014-12-17 06:37:25.912 351 15316.07 34.20 53520.52 88888.00 2014-12-17 06:37:26.412 351 15315.96 34.20 53520.56 88888.00 2014-12-17 06:37:26.912 351 15316.12 34.16 53520.40 88888.00 2014-12-17 06:37:27.412 351 15316.06 34.13 53520.46 88888.00 2014-12-17 06:37:27.912 351 15316.03 34.11 53520.43 88888.00 2014-12-17 06:37:28.412 351 15316.12 34.05 53520.37 88888.00 2014-12-17 06:37:28.912 351 15316.04 34.04 53520.45 88888.00 2014-12-17 06:37:29.412 351 15316.03 33.99 53520.35 88888.00 2014-12-17 06:37:29.912 351 15316.15 33.93 53520.27 88888.00 2014-12-17 06:37:30.412 351 15316.04 33.90 53520.24 88888.00 2014-12-17 06:37:30.912 351 15316.09 33.87 53520.13 88888.00 2014-12-17 06:37:31.412 351 15316.03 33.83 53520.19 88888.00 2014-12-17 06:37:31.912 351 15316.05 33.82 53520.17 88888.00 2014-12-17 06:37:32.412 351 15316.11 33.79 53520.21 88888.00 2014-12-17 06:37:32.912 351 15316.03 33.77 53520.30 88888.00 2014-12-17 06:37:33.412 351 15316.14 33.79 53520.25 88888.00 2014-12-17 06:37:33.912 351 15316.12 33.79 53520.24 88888.00 2014-12-17 06:37:34.412 351 15316.15 33.73 53520.18 88888.00 2014-12-17 06:37:34.912 351 15316.18 33.67 53520.22 88888.00 2014-12-17 06:37:35.412 351 15316.01 33.62 53520.21 88888.00 2014-12-17 06:37:35.912 351 15316.13 33.61 53520.19 88888.00 2014-12-17 06:37:36.412 351 15316.05 33.63 53520.23 88888.00 2014-12-17 06:37:36.912 351 15316.09 33.61 53520.17 88888.00 2014-12-17 06:37:37.412 351 15316.14 33.59 53520.22 88888.00 2014-12-17 06:37:37.912 351 15316.09 33.56 53520.22 88888.00 2014-12-17 06:37:38.412 351 15316.23 33.48 53520.16 88888.00 2014-12-17 06:37:38.912 351 15316.18 33.45 53520.17 88888.00 2014-12-17 06:37:39.412 351 15316.24 33.45 53520.08 88888.00 2014-12-17 06:37:39.912 351 15316.25 33.44 53520.21 88888.00 2014-12-17 06:37:40.412 351 15316.30 33.40 53520.19 88888.00 2014-12-17 06:37:40.912 351 15316.40 33.38 53520.22 88888.00 2014-12-17 06:37:41.412 351 15316.39 33.42 53520.24 88888.00 2014-12-17 06:37:41.912 351 15316.52 33.35 53520.26 88888.00 2014-12-17 06:37:42.412 351 15316.47 33.35 53520.25 88888.00 2014-12-17 06:37:42.912 351 15316.59 33.29 53520.21 88888.00 2014-12-17 06:37:43.412 351 15316.65 33.34 53520.28 88888.00 2014-12-17 06:37:43.912 351 15316.75 33.35 53520.24 88888.00 2014-12-17 06:37:44.412 351 15316.68 33.39 53520.29 88888.00 2014-12-17 06:37:44.912 351 15316.77 33.44 53520.25 88888.00 2014-12-17 06:37:45.412 351 15316.78 33.46 53520.30 88888.00 2014-12-17 06:37:45.912 351 15316.87 33.40 53520.25 88888.00 2014-12-17 06:37:46.412 351 15316.85 33.37 53520.30 88888.00 2014-12-17 06:37:46.912 351 15316.85 33.39 53520.21 88888.00 2014-12-17 06:37:47.412 351 15316.82 33.45 53520.22 88888.00 2014-12-17 06:37:47.912 351 15316.83 33.39 53520.17 88888.00 2014-12-17 06:37:48.412 351 15316.84 33.35 53520.23 88888.00 2014-12-17 06:37:48.912 351 15316.99 33.36 53520.24 88888.00 2014-12-17 06:37:49.412 351 15317.01 33.39 53520.37 88888.00 2014-12-17 06:37:49.912 351 15317.11 33.43 53520.36 88888.00 2014-12-17 06:37:50.412 351 15317.13 33.46 53520.44 88888.00 2014-12-17 06:37:50.912 351 15317.22 33.52 53520.37 88888.00 2014-12-17 06:37:51.412 351 15317.17 33.53 53520.41 88888.00 2014-12-17 06:37:51.912 351 15317.32 33.53 53520.39 88888.00 2014-12-17 06:37:52.412 351 15317.33 33.53 53520.44 88888.00 2014-12-17 06:37:52.912 351 15317.45 33.51 53520.42 88888.00 2014-12-17 06:37:53.412 351 15317.51 33.48 53520.37 88888.00 2014-12-17 06:37:53.912 351 15317.58 33.51 53520.36 88888.00 2014-12-17 06:37:54.412 351 15317.68 33.50 53520.32 88888.00 2014-12-17 06:37:54.912 351 15317.76 33.48 53520.39 88888.00 2014-12-17 06:37:55.412 351 15317.88 33.51 53520.36 88888.00 2014-12-17 06:37:55.912 351 15317.92 33.54 53520.32 88888.00 2014-12-17 06:37:56.412 351 15318.01 33.56 53520.38 88888.00 2014-12-17 06:37:56.912 351 15318.11 33.56 53520.39 88888.00 2014-12-17 06:37:57.412 351 15318.14 33.60 53520.41 88888.00 2014-12-17 06:37:57.912 351 15318.26 33.61 53520.43 88888.00 2014-12-17 06:37:58.412 351 15318.38 33.61 53520.46 88888.00 2014-12-17 06:37:58.912 351 15318.41 33.65 53520.47 88888.00 2014-12-17 06:37:59.412 351 15318.39 33.70 53520.48 88888.00 2014-12-17 06:37:59.912 351 15318.47 33.68 53520.46 88888.00 2014-12-17 06:38:00.412 351 15318.53 33.72 53520.49 88888.00 2014-12-17 06:38:00.912 351 15318.53 33.77 53520.52 88888.00 2014-12-17 06:38:01.412 351 15318.62 33.77 53520.60 88888.00 2014-12-17 06:38:01.912 351 15318.64 33.77 53520.59 88888.00 2014-12-17 06:38:02.412 351 15318.62 33.72 53520.64 88888.00 2014-12-17 06:38:02.912 351 15318.73 33.70 53520.58 88888.00 2014-12-17 06:38:03.412 351 15318.75 33.76 53520.55 88888.00 2014-12-17 06:38:03.912 351 15318.73 33.79 53520.48 88888.00 2014-12-17 06:38:04.412 351 15318.83 33.78 53520.46 88888.00 2014-12-17 06:38:04.912 351 15318.87 33.83 53520.52 88888.00 2014-12-17 06:38:05.412 351 15318.87 33.82 53520.57 88888.00 2014-12-17 06:38:05.912 351 15318.80 33.85 53520.61 88888.00 2014-12-17 06:38:06.412 351 15318.80 33.91 53520.68 88888.00 2014-12-17 06:38:06.912 351 15318.81 33.94 53520.76 88888.00 2014-12-17 06:38:07.412 351 15318.76 33.99 53520.78 88888.00 2014-12-17 06:38:07.912 351 15318.75 34.00 53520.80 88888.00 2014-12-17 06:38:08.412 351 15318.80 33.97 53520.81 88888.00 2014-12-17 06:38:08.912 351 15318.78 33.88 53520.86 88888.00 2014-12-17 06:38:09.412 351 15318.80 33.82 53520.92 88888.00 2014-12-17 06:38:09.912 351 15318.82 33.77 53520.92 88888.00 2014-12-17 06:38:10.412 351 15318.86 33.70 53520.93 88888.00 2014-12-17 06:38:10.912 351 15318.91 33.78 53520.96 88888.00 2014-12-17 06:38:11.412 351 15318.94 33.86 53520.92 88888.00 2014-12-17 06:38:11.912 351 15318.92 33.90 53520.89 88888.00 2014-12-17 06:38:12.412 351 15318.90 33.91 53520.88 88888.00 2014-12-17 06:38:12.912 351 15318.87 33.89 53520.89 88888.00 2014-12-17 06:38:13.412 351 15318.92 33.91 53520.97 88888.00 2014-12-17 06:38:13.912 351 15318.95 33.94 53521.00 88888.00 2014-12-17 06:38:14.412 351 15319.00 33.94 53520.97 88888.00 2014-12-17 06:38:14.912 351 15319.01 33.89 53520.98 88888.00 2014-12-17 06:38:15.412 351 15319.11 33.89 53521.04 88888.00 2014-12-17 06:38:15.912 351 15319.20 33.89 53521.13 88888.00 2014-12-17 06:38:16.412 351 15319.28 33.89 53521.20 88888.00 2014-12-17 06:38:16.912 351 15319.25 33.91 53521.12 88888.00 2014-12-17 06:38:17.412 351 15319.30 33.98 53521.14 88888.00 2014-12-17 06:38:17.912 351 15319.36 33.97 53521.17 88888.00 2014-12-17 06:38:18.412 351 15319.35 34.00 53521.16 88888.00 2014-12-17 06:38:18.912 351 15319.38 34.00 53521.21 88888.00 2014-12-17 06:38:19.412 351 15319.54 34.04 53521.27 88888.00 2014-12-17 06:38:19.912 351 15319.54 34.07 53521.26 88888.00 2014-12-17 06:38:20.412 351 15319.52 34.06 53521.30 88888.00 2014-12-17 06:38:20.912 351 15319.59 34.05 53521.29 88888.00 2014-12-17 06:38:21.412 351 15319.66 34.03 53521.28 88888.00 2014-12-17 06:38:21.912 351 15319.66 33.98 53521.28 88888.00 2014-12-17 06:38:22.412 351 15319.74 33.99 53521.31 88888.00 2014-12-17 06:38:22.912 351 15319.79 34.06 53521.40 88888.00 2014-12-17 06:38:23.412 351 15319.82 34.11 53521.49 88888.00 2014-12-17 06:38:23.912 351 15319.88 34.15 53521.52 88888.00 2014-12-17 06:38:24.412 351 15319.90 34.12 53521.52 88888.00 2014-12-17 06:38:24.912 351 15319.95 34.09 53521.61 88888.00 2014-12-17 06:38:25.412 351 15319.99 34.09 53521.66 88888.00 2014-12-17 06:38:25.912 351 15320.00 34.14 53521.68 88888.00 2014-12-17 06:38:26.412 351 15320.09 34.15 53521.72 88888.00 2014-12-17 06:38:26.912 351 15320.13 34.15 53521.76 88888.00 2014-12-17 06:38:27.412 351 15320.14 34.19 53521.78 88888.00 2014-12-17 06:38:27.912 351 15320.17 34.17 53521.80 88888.00 2014-12-17 06:38:28.412 351 15320.19 34.15 53521.87 88888.00 2014-12-17 06:38:28.912 351 15320.21 34.16 53521.93 88888.00 2014-12-17 06:38:29.412 351 15320.25 34.17 53521.96 88888.00 2014-12-17 06:38:29.912 351 15320.20 34.14 53521.93 88888.00 2014-12-17 06:38:30.412 351 15320.28 34.14 53521.93 88888.00 2014-12-17 06:38:30.912 351 15320.28 34.11 53521.98 88888.00 2014-12-17 06:38:31.412 351 15320.27 34.11 53522.05 88888.00 2014-12-17 06:38:31.912 351 15320.30 34.12 53522.12 88888.00 2014-12-17 06:38:32.412 351 15320.31 34.15 53522.18 88888.00 2014-12-17 06:38:32.912 351 15320.28 34.16 53522.27 88888.00 2014-12-17 06:38:33.412 351 15320.34 34.17 53522.30 88888.00 2014-12-17 06:38:33.912 351 15320.35 34.15 53522.31 88888.00 2014-12-17 06:38:34.412 351 15320.31 34.08 53522.38 88888.00 2014-12-17 06:38:34.912 351 15320.41 34.06 53522.37 88888.00 2014-12-17 06:38:35.412 351 15320.40 34.08 53522.38 88888.00 2014-12-17 06:38:35.912 351 15320.28 34.12 53522.45 88888.00 2014-12-17 06:38:36.412 351 15320.22 34.08 53522.45 88888.00 2014-12-17 06:38:36.912 351 15320.23 34.05 53522.42 88888.00 2014-12-17 06:38:37.412 351 15320.22 33.99 53522.44 88888.00 2014-12-17 06:38:37.912 351 15320.19 33.93 53522.44 88888.00 2014-12-17 06:38:38.412 351 15320.17 33.94 53522.45 88888.00 2014-12-17 06:38:38.912 351 15320.09 33.98 53522.55 88888.00 2014-12-17 06:38:39.412 351 15320.08 33.93 53522.57 88888.00 2014-12-17 06:38:39.912 351 15319.99 33.91 53522.60 88888.00 2014-12-17 06:38:40.412 351 15320.01 33.85 53522.66 88888.00 2014-12-17 06:38:40.912 351 15319.97 33.80 53522.69 88888.00 2014-12-17 06:38:41.412 351 15319.92 33.78 53522.78 88888.00 2014-12-17 06:38:41.912 351 15319.93 33.71 53522.73 88888.00 2014-12-17 06:38:42.412 351 15319.89 33.70 53522.75 88888.00 2014-12-17 06:38:42.912 351 15319.92 33.65 53522.74 88888.00 2014-12-17 06:38:43.412 351 15319.83 33.62 53522.81 88888.00 2014-12-17 06:38:43.912 351 15319.92 33.61 53522.82 88888.00 2014-12-17 06:38:44.412 351 15319.92 33.57 53522.92 88888.00 2014-12-17 06:38:44.912 351 15320.03 33.50 53522.93 88888.00 2014-12-17 06:38:45.412 351 15320.02 33.45 53522.90 88888.00 2014-12-17 06:38:45.912 351 15320.11 33.40 53522.90 88888.00 2014-12-17 06:38:46.412 351 15320.13 33.35 53522.86 88888.00 2014-12-17 06:38:46.912 351 15320.12 33.33 53522.86 88888.00 2014-12-17 06:38:47.412 351 15320.14 33.33 53522.74 88888.00 2014-12-17 06:38:47.912 351 15320.17 33.28 53522.75 88888.00 2014-12-17 06:38:48.412 351 15320.22 33.27 53522.75 88888.00 2014-12-17 06:38:48.912 351 15320.21 33.25 53522.81 88888.00 2014-12-17 06:38:49.412 351 15320.29 33.24 53522.85 88888.00 2014-12-17 06:38:49.912 351 15320.35 33.22 53522.81 88888.00 2014-12-17 06:38:50.412 351 15320.40 33.22 53522.81 88888.00 2014-12-17 06:38:50.912 351 15320.45 33.24 53522.75 88888.00 2014-12-17 06:38:51.412 351 15320.47 33.22 53522.68 88888.00 2014-12-17 06:38:51.912 351 15320.46 33.18 53522.70 88888.00 2014-12-17 06:38:52.412 351 15320.50 33.12 53522.70 88888.00 2014-12-17 06:38:52.912 351 15320.50 33.13 53522.68 88888.00 2014-12-17 06:38:53.412 351 15320.52 33.22 53522.73 88888.00 2014-12-17 06:38:53.912 351 15320.50 33.19 53522.64 88888.00 2014-12-17 06:38:54.412 351 15320.48 33.12 53522.61 88888.00 2014-12-17 06:38:54.912 351 15320.44 33.05 53522.64 88888.00 2014-12-17 06:38:55.412 351 15320.41 33.05 53522.61 88888.00 2014-12-17 06:38:55.912 351 15320.38 33.08 53522.62 88888.00 2014-12-17 06:38:56.412 351 15320.40 33.13 53522.61 88888.00 2014-12-17 06:38:56.912 351 15320.36 33.17 53522.65 88888.00 2014-12-17 06:38:57.412 351 15320.31 33.20 53522.72 88888.00 2014-12-17 06:38:57.912 351 15320.35 33.20 53522.73 88888.00 2014-12-17 06:38:58.412 351 15320.25 33.18 53522.78 88888.00 2014-12-17 06:38:58.912 351 15320.29 33.14 53522.80 88888.00 2014-12-17 06:38:59.412 351 15320.25 33.14 53522.75 88888.00 2014-12-17 06:38:59.912 351 15320.17 33.08 53522.75 88888.00 2014-12-17 06:39:00.412 351 15320.14 33.07 53522.65 88888.00 2014-12-17 06:39:00.912 351 15320.16 33.05 53522.61 88888.00 2014-12-17 06:39:01.412 351 15320.18 33.02 53522.65 88888.00 2014-12-17 06:39:01.912 351 15320.14 32.99 53522.64 88888.00 2014-12-17 06:39:02.412 351 15320.10 32.96 53522.65 88888.00 2014-12-17 06:39:02.912 351 15320.14 32.95 53522.61 88888.00 2014-12-17 06:39:03.412 351 15320.07 32.91 53522.52 88888.00 2014-12-17 06:39:03.912 351 15319.99 32.88 53522.52 88888.00 2014-12-17 06:39:04.412 351 15319.90 32.85 53522.50 88888.00 2014-12-17 06:39:04.912 351 15319.77 32.79 53522.55 88888.00 2014-12-17 06:39:05.412 351 15319.80 32.72 53522.54 88888.00 2014-12-17 06:39:05.912 351 15319.72 32.69 53522.60 88888.00 2014-12-17 06:39:06.412 351 15319.73 32.70 53522.62 88888.00 2014-12-17 06:39:06.912 351 15319.58 32.62 53522.64 88888.00 2014-12-17 06:39:07.412 351 15319.59 32.61 53522.63 88888.00 2014-12-17 06:39:07.912 351 15319.45 32.59 53522.62 88888.00 2014-12-17 06:39:08.412 351 15319.41 32.57 53522.55 88888.00 2014-12-17 06:39:08.912 351 15319.34 32.51 53522.55 88888.00 2014-12-17 06:39:09.412 351 15319.35 32.46 53522.57 88888.00 2014-12-17 06:39:09.912 351 15319.23 32.42 53522.51 88888.00 2014-12-17 06:39:10.412 351 15319.16 32.32 53522.52 88888.00 2014-12-17 06:39:10.912 351 15319.03 32.25 53522.48 88888.00 2014-12-17 06:39:11.412 351 15319.00 32.21 53522.45 88888.00 2014-12-17 06:39:11.912 351 15318.86 32.18 53522.48 88888.00 2014-12-17 06:39:12.412 351 15318.87 32.07 53522.34 88888.00 2014-12-17 06:39:12.912 351 15318.66 32.01 53522.39 88888.00 2014-12-17 06:39:13.412 351 15318.66 31.96 53522.37 88888.00 2014-12-17 06:39:13.912 351 15318.58 31.89 53522.43 88888.00 2014-12-17 06:39:14.412 351 15318.51 31.77 53522.37 88888.00 2014-12-17 06:39:14.912 351 15318.49 31.71 53522.38 88888.00 2014-12-17 06:39:15.412 351 15318.36 31.63 53522.32 88888.00 2014-12-17 06:39:15.912 351 15318.47 31.52 53522.24 88888.00 2014-12-17 06:39:16.412 351 15318.41 31.46 53522.31 88888.00 2014-12-17 06:39:16.912 351 15318.50 31.40 53522.18 88888.00 2014-12-17 06:39:17.412 351 15318.47 31.37 53522.19 88888.00 2014-12-17 06:39:17.912 351 15318.49 31.31 53522.17 88888.00 2014-12-17 06:39:18.412 351 15318.51 31.22 53522.18 88888.00 2014-12-17 06:39:18.912 351 15318.48 31.14 53522.12 88888.00 2014-12-17 06:39:19.412 351 15318.57 31.13 53522.05 88888.00 2014-12-17 06:39:19.912 351 15318.49 31.10 53522.05 88888.00 2014-12-17 06:39:20.412 351 15318.59 30.98 53521.96 88888.00 2014-12-17 06:39:20.912 351 15318.50 30.95 53521.96 88888.00 2014-12-17 06:39:21.412 351 15318.62 30.92 53521.88 88888.00 2014-12-17 06:39:21.912 351 15318.56 30.92 53521.87 88888.00 2014-12-17 06:39:22.412 351 15318.68 30.84 53521.91 88888.00 2014-12-17 06:39:22.912 351 15318.64 30.75 53521.97 88888.00 2014-12-17 06:39:23.412 351 15318.75 30.71 53521.87 88888.00 2014-12-17 06:39:23.912 351 15318.76 30.68 53521.91 88888.00 2014-12-17 06:39:24.412 351 15318.86 30.59 53521.87 88888.00 2014-12-17 06:39:24.912 351 15318.75 30.54 53521.82 88888.00 2014-12-17 06:39:25.413 351 15318.77 30.51 53521.78 88888.00 2014-12-17 06:39:25.913 351 15318.82 30.49 53521.73 88888.00 2014-12-17 06:39:26.413 351 15318.87 30.49 53521.73 88888.00 2014-12-17 06:39:26.913 351 15318.87 30.48 53521.70 88888.00 2014-12-17 06:39:27.413 351 15318.84 30.45 53521.72 88888.00 2014-12-17 06:39:27.913 351 15318.92 30.45 53521.68 88888.00 2014-12-17 06:39:28.413 351 15318.87 30.43 53521.70 88888.00 2014-12-17 06:39:28.913 351 15318.91 30.42 53521.66 88888.00 2014-12-17 06:39:29.413 351 15318.89 30.43 53521.63 88888.00 2014-12-17 06:39:29.913 351 15318.95 30.46 53521.66 88888.00 2014-12-17 06:39:30.413 351 15318.99 30.50 53521.67 88888.00 2014-12-17 06:39:30.913 351 15318.94 30.45 53521.78 88888.00 2014-12-17 06:39:31.413 351 15318.96 30.44 53521.79 88888.00 2014-12-17 06:39:31.913 351 15318.91 30.48 53521.85 88888.00 2014-12-17 06:39:32.413 351 15318.96 30.44 53521.80 88888.00 2014-12-17 06:39:32.913 351 15318.85 30.44 53521.70 88888.00 2014-12-17 06:39:33.413 351 15318.82 30.41 53521.73 88888.00 2014-12-17 06:39:33.913 351 15318.82 30.39 53521.69 88888.00 2014-12-17 06:39:34.413 351 15318.81 30.43 53521.73 88888.00 2014-12-17 06:39:34.913 351 15318.84 30.44 53521.70 88888.00 2014-12-17 06:39:35.413 351 15318.77 30.48 53521.73 88888.00 2014-12-17 06:39:35.913 351 15318.80 30.49 53521.70 88888.00 2014-12-17 06:39:36.413 351 15318.74 30.45 53521.69 88888.00 2014-12-17 06:39:36.913 351 15318.80 30.46 53521.65 88888.00 2014-12-17 06:39:37.413 351 15318.69 30.48 53521.64 88888.00 2014-12-17 06:39:37.913 351 15318.73 30.40 53521.61 88888.00 2014-12-17 06:39:38.413 351 15318.66 30.37 53521.58 88888.00 2014-12-17 06:39:38.913 351 15318.65 30.41 53521.64 88888.00 2014-12-17 06:39:39.413 351 15318.65 30.34 53521.67 88888.00 2014-12-17 06:39:39.913 351 15318.60 30.33 53521.77 88888.00 2014-12-17 06:39:40.413 351 15318.60 30.37 53521.77 88888.00 2014-12-17 06:39:40.913 351 15318.50 30.37 53521.79 88888.00 2014-12-17 06:39:41.413 351 15318.54 30.39 53521.72 88888.00 2014-12-17 06:39:41.913 351 15318.47 30.32 53521.79 88888.00 2014-12-17 06:39:42.413 351 15318.50 30.23 53521.73 88888.00 2014-12-17 06:39:42.913 351 15318.48 30.28 53521.79 88888.00 2014-12-17 06:39:43.413 351 15318.57 30.33 53521.83 88888.00 2014-12-17 06:39:43.913 351 15318.58 30.35 53521.85 88888.00 2014-12-17 06:39:44.413 351 15318.64 30.37 53521.79 88888.00 2014-12-17 06:39:44.913 351 15318.58 30.37 53521.87 88888.00 2014-12-17 06:39:45.413 351 15318.66 30.32 53521.86 88888.00 2014-12-17 06:39:45.913 351 15318.68 30.30 53521.88 88888.00 2014-12-17 06:39:46.413 351 15318.75 30.28 53521.79 88888.00 2014-12-17 06:39:46.913 351 15318.76 30.33 53521.90 88888.00 2014-12-17 06:39:47.413 351 15318.89 30.27 53521.92 88888.00 2014-12-17 06:39:47.913 351 15318.89 30.26 53521.97 88888.00 2014-12-17 06:39:48.413 351 15318.96 30.32 53521.98 88888.00 2014-12-17 06:39:48.913 351 15318.94 30.37 53522.05 88888.00 2014-12-17 06:39:49.413 351 15319.01 30.39 53522.11 88888.00 2014-12-17 06:39:49.913 351 15318.95 30.34 53522.14 88888.00 2014-12-17 06:39:50.413 351 15319.10 30.27 53522.17 88888.00 2014-12-17 06:39:50.913 351 15319.13 30.30 53522.14 88888.00 2014-12-17 06:39:51.413 351 15319.14 30.34 53522.22 88888.00 2014-12-17 06:39:51.913 351 15319.21 30.33 53522.19 88888.00 2014-12-17 06:39:52.413 351 15319.28 30.33 53522.26 88888.00 2014-12-17 06:39:52.913 351 15319.35 30.35 53522.28 88888.00 2014-12-17 06:39:53.413 351 15319.35 30.42 53522.31 88888.00 2014-12-17 06:39:53.913 351 15319.43 30.43 53522.32 88888.00 2014-12-17 06:39:54.413 351 15319.32 30.45 53522.41 88888.00 2014-12-17 06:39:54.913 351 15319.38 30.42 53522.34 88888.00 2014-12-17 06:39:55.413 351 15319.41 30.42 53522.39 88888.00 2014-12-17 06:39:55.913 351 15319.52 30.44 53522.45 88888.00 2014-12-17 06:39:56.413 351 15319.49 30.44 53522.57 88888.00 2014-12-17 06:39:56.913 351 15319.56 30.41 53522.60 88888.00 2014-12-17 06:39:57.413 351 15319.57 30.43 53522.61 88888.00 2014-12-17 06:39:57.913 351 15319.61 30.44 53522.64 88888.00 2014-12-17 06:39:58.413 351 15319.67 30.44 53522.66 88888.00 2014-12-17 06:39:58.913 351 15319.71 30.41 53522.78 88888.00 2014-12-17 06:39:59.413 351 15319.76 30.39 53522.77 88888.00 2014-12-17 06:39:59.913 351 15319.67 30.42 53522.81 88888.00 2014-12-17 06:40:00.413 351 15319.68 30.42 53522.78 88888.00 2014-12-17 06:40:00.913 351 15319.70 30.42 53522.85 88888.00 2014-12-17 06:40:01.413 351 15319.72 30.39 53522.80 88888.00 2014-12-17 06:40:01.913 351 15319.67 30.39 53522.88 88888.00 2014-12-17 06:40:02.413 351 15319.71 30.39 53522.90 88888.00 2014-12-17 06:40:02.913 351 15319.68 30.43 53523.02 88888.00 2014-12-17 06:40:03.413 351 15319.70 30.48 53522.98 88888.00 2014-12-17 06:40:03.913 351 15319.66 30.51 53523.04 88888.00 2014-12-17 06:40:04.413 351 15319.71 30.50 53522.95 88888.00 2014-12-17 06:40:04.913 351 15319.67 30.50 53523.11 88888.00 2014-12-17 06:40:05.413 351 15319.68 30.50 53523.12 88888.00 2014-12-17 06:40:05.913 351 15319.71 30.48 53523.17 88888.00 2014-12-17 06:40:06.413 351 15319.67 30.43 53523.17 88888.00 2014-12-17 06:40:06.913 351 15319.75 30.45 53523.21 88888.00 2014-12-17 06:40:07.413 351 15319.67 30.44 53523.25 88888.00 2014-12-17 06:40:07.913 351 15319.77 30.45 53523.25 88888.00 2014-12-17 06:40:08.413 351 15319.68 30.48 53523.26 88888.00 2014-12-17 06:40:08.913 351 15319.72 30.48 53523.24 88888.00 2014-12-17 06:40:09.413 351 15319.63 30.48 53523.31 88888.00 2014-12-17 06:40:09.913 351 15319.68 30.44 53523.25 88888.00 2014-12-17 06:40:10.413 351 15319.66 30.46 53523.39 88888.00 2014-12-17 06:40:10.913 351 15319.64 30.51 53523.36 88888.00 2014-12-17 06:40:11.413 351 15319.72 30.44 53523.36 88888.00 2014-12-17 06:40:11.913 351 15319.66 30.43 53523.28 88888.00 2014-12-17 06:40:12.413 351 15319.75 30.37 53523.26 88888.00 2014-12-17 06:40:12.913 351 15319.64 30.32 53523.29 88888.00 2014-12-17 06:40:13.413 351 15319.74 30.28 53523.30 88888.00 2014-12-17 06:40:13.913 351 15319.66 30.30 53523.44 88888.00 2014-12-17 06:40:14.413 351 15319.68 30.27 53523.43 88888.00 2014-12-17 06:40:14.913 351 15319.72 30.25 53523.50 88888.00 2014-12-17 06:40:15.413 351 15319.63 30.30 53523.50 88888.00 2014-12-17 06:40:15.913 351 15319.71 30.27 53523.45 88888.00 2014-12-17 06:40:16.413 351 15319.59 30.23 53523.48 88888.00 2014-12-17 06:40:16.913 351 15319.64 30.20 53523.41 88888.00 2014-12-17 06:40:17.413 351 15319.59 30.23 53523.47 88888.00 2014-12-17 06:40:17.913 351 15319.62 30.23 53523.42 88888.00 2014-12-17 06:40:18.413 351 15319.66 30.24 53523.46 88888.00 2014-12-17 06:40:18.913 351 15319.50 30.22 53523.50 88888.00 2014-12-17 06:40:19.413 351 15319.57 30.17 53523.45 88888.00 2014-12-17 06:40:19.913 351 15319.55 30.18 53523.50 88888.00 2014-12-17 06:40:20.413 351 15319.57 30.15 53523.39 88888.00 2014-12-17 06:40:20.913 351 15319.67 30.14 53523.42 88888.00 2014-12-17 06:40:21.413 351 15319.57 30.16 53523.50 88888.00 2014-12-17 06:40:21.913 351 15319.66 30.17 53523.50 88888.00 2014-12-17 06:40:22.413 351 15319.62 30.17 53523.63 88888.00 2014-12-17 06:40:22.913 351 15319.63 30.18 53523.60 88888.00 2014-12-17 06:40:23.413 351 15319.72 30.19 53523.58 88888.00 2014-12-17 06:40:23.913 351 15319.54 30.17 53523.63 88888.00 2014-12-17 06:40:24.413 351 15319.59 30.18 53523.62 88888.00 2014-12-17 06:40:24.913 351 15319.59 30.14 53523.70 88888.00 2014-12-17 06:40:25.413 351 15319.50 30.11 53523.66 88888.00 2014-12-17 06:40:25.913 351 15319.61 30.16 53523.56 88888.00 2014-12-17 06:40:26.413 351 15319.52 30.17 53523.64 88888.00 2014-12-17 06:40:26.913 351 15319.49 30.15 53523.56 88888.00 2014-12-17 06:40:27.413 351 15319.53 30.13 53523.63 88888.00 2014-12-17 06:40:27.913 351 15319.35 30.13 53523.70 88888.00 2014-12-17 06:40:28.413 351 15319.40 30.08 53523.61 88888.00 2014-12-17 06:40:28.913 351 15319.38 30.09 53523.62 88888.00 2014-12-17 06:40:29.413 351 15319.21 30.09 53523.63 88888.00 2014-12-17 06:40:29.913 351 15319.30 30.06 53523.55 88888.00 2014-12-17 06:40:30.413 351 15319.23 30.09 53523.67 88888.00 2014-12-17 06:40:30.913 351 15319.12 30.08 53523.68 88888.00 2014-12-17 06:40:31.413 351 15319.23 30.07 53523.62 88888.00 2014-12-17 06:40:31.913 351 15319.27 30.16 53523.68 88888.00 2014-12-17 06:40:32.413 351 15319.20 30.25 53523.79 88888.00 2014-12-17 06:40:32.913 351 15319.31 30.23 53523.70 88888.00 2014-12-17 06:40:33.413 351 15319.31 30.26 53523.81 88888.00 2014-12-17 06:40:33.913 351 15319.18 30.32 53523.81 88888.00 2014-12-17 06:40:34.413 351 15319.25 30.33 53523.68 88888.00 2014-12-17 06:40:34.913 351 15319.30 30.30 53523.74 88888.00 2014-12-17 06:40:35.413 351 15319.21 30.30 53523.83 88888.00 2014-12-17 06:40:35.913 351 15319.25 30.32 53523.75 88888.00 2014-12-17 06:40:36.413 351 15319.32 30.28 53523.75 88888.00 2014-12-17 06:40:36.913 351 15319.18 30.31 53523.83 88888.00 2014-12-17 06:40:37.413 351 15319.14 30.37 53523.75 88888.00 2014-12-17 06:40:37.913 351 15319.29 30.42 53523.69 88888.00 2014-12-17 06:40:38.413 351 15319.20 30.43 53523.74 88888.00 2014-12-17 06:40:38.913 351 15319.22 30.42 53523.70 88888.00 2014-12-17 06:40:39.413 351 15319.36 30.44 53523.70 88888.00 2014-12-17 06:40:39.913 351 15319.30 30.51 53523.80 88888.00 2014-12-17 06:40:40.413 351 15319.21 30.59 53523.80 88888.00 2014-12-17 06:40:40.913 351 15319.34 30.56 53523.74 88888.00 2014-12-17 06:40:41.413 351 15319.27 30.53 53523.81 88888.00 2014-12-17 06:40:41.913 351 15319.20 30.53 53523.78 88888.00 2014-12-17 06:40:42.413 351 15319.29 30.51 53523.68 88888.00 2014-12-17 06:40:42.913 351 15319.31 30.52 53523.76 88888.00 2014-12-17 06:40:43.413 351 15319.19 30.56 53523.83 88888.00 2014-12-17 06:40:43.913 351 15319.28 30.53 53523.75 88888.00 2014-12-17 06:40:44.413 351 15319.32 30.51 53523.75 88888.00 2014-12-17 06:40:44.913 351 15319.26 30.56 53523.75 88888.00 2014-12-17 06:40:45.413 351 15319.32 30.56 53523.62 88888.00 2014-12-17 06:40:45.913 351 15319.38 30.58 53523.61 88888.00 2014-12-17 06:40:46.413 351 15319.27 30.62 53523.60 88888.00 2014-12-17 06:40:46.913 351 15319.35 30.67 53523.51 88888.00 2014-12-17 06:40:47.413 351 15319.39 30.67 53523.66 88888.00 2014-12-17 06:40:47.913 351 15319.37 30.68 53523.71 88888.00 2014-12-17 06:40:48.413 351 15319.55 30.67 53523.62 88888.00 2014-12-17 06:40:48.913 351 15319.46 30.67 53523.71 88888.00 2014-12-17 06:40:49.413 351 15319.41 30.68 53523.64 88888.00 2014-12-17 06:40:49.913 351 15319.50 30.71 53523.56 88888.00 2014-12-17 06:40:50.413 351 15319.41 30.75 53523.65 88888.00 2014-12-17 06:40:50.913 351 15319.44 30.74 53523.63 88888.00 2014-12-17 06:40:51.413 351 15319.48 30.74 53523.71 88888.00 2014-12-17 06:40:51.913 351 15319.38 30.76 53523.73 88888.00 2014-12-17 06:40:52.413 351 15319.46 30.71 53523.58 88888.00 2014-12-17 06:40:52.913 351 15319.50 30.74 53523.64 88888.00 2014-12-17 06:40:53.413 351 15319.41 30.80 53523.67 88888.00 2014-12-17 06:40:53.913 351 15319.49 30.77 53523.61 88888.00 2014-12-17 06:40:54.413 351 15319.44 30.77 53523.69 88888.00 2014-12-17 06:40:54.913 351 15319.36 30.79 53523.68 88888.00 2014-12-17 06:40:55.413 351 15319.47 30.79 53523.63 88888.00 2014-12-17 06:40:55.913 351 15319.38 30.78 53523.74 88888.00 2014-12-17 06:40:56.413 351 15319.34 30.78 53523.71 88888.00 2014-12-17 06:40:56.913 351 15319.43 30.75 53523.70 88888.00 2014-12-17 06:40:57.413 351 15319.30 30.78 53523.80 88888.00 2014-12-17 06:40:57.913 351 15319.21 30.82 53523.78 88888.00 2014-12-17 06:40:58.413 351 15319.31 30.85 53523.75 88888.00 2014-12-17 06:40:58.913 351 15319.21 30.85 53523.84 88888.00 2014-12-17 06:40:59.413 351 15319.11 30.87 53523.80 88888.00 2014-12-17 06:40:59.913 351 15319.18 30.85 53523.70 88888.00 2014-12-17 06:41:00.413 351 15319.16 30.82 53523.80 88888.00 2014-12-17 06:41:00.913 351 15319.01 30.82 53523.88 88888.00 2014-12-17 06:41:01.413 351 15319.07 30.83 53523.80 88888.00 2014-12-17 06:41:01.913 351 15319.16 30.85 53523.81 88888.00 2014-12-17 06:41:02.413 351 15318.99 30.88 53523.83 88888.00 2014-12-17 06:41:02.913 351 15318.87 30.89 53523.78 88888.00 2014-12-17 06:41:03.413 351 15318.98 30.87 53523.73 88888.00 2014-12-17 06:41:03.913 351 15319.01 30.79 53523.88 88888.00 2014-12-17 06:41:04.413 351 15318.91 30.80 53524.01 88888.00 2014-12-17 06:41:04.913 351 15318.85 30.78 53524.00 88888.00 2014-12-17 06:41:05.413 351 15318.87 30.72 53523.91 88888.00 2014-12-17 06:41:05.913 351 15318.92 30.75 53523.96 88888.00 2014-12-17 06:41:06.413 351 15318.78 30.78 53524.00 88888.00 2014-12-17 06:41:06.913 351 15318.68 30.80 53524.00 88888.00 2014-12-17 06:41:07.413 351 15318.74 30.80 53523.94 88888.00 2014-12-17 06:41:07.913 351 15318.84 30.75 53523.94 88888.00 2014-12-17 06:41:08.413 351 15318.77 30.70 53524.08 88888.00 2014-12-17 06:41:08.913 351 15318.63 30.70 53524.14 88888.00 2014-12-17 06:41:09.413 351 15318.56 30.75 53524.10 88888.00 2014-12-17 06:41:09.913 351 15318.69 30.72 53524.00 88888.00 2014-12-17 06:41:10.413 351 15318.82 30.74 53523.90 88888.00 2014-12-17 06:41:10.913 351 15318.72 30.70 53524.01 88888.00 2014-12-17 06:41:11.413 351 15318.55 30.66 53524.07 88888.00 2014-12-17 06:41:11.913 351 15318.51 30.63 53524.04 88888.00 2014-12-17 06:41:12.413 351 15318.59 30.66 53523.91 88888.00 2014-12-17 06:41:12.913 351 15318.68 30.66 53523.91 88888.00 2014-12-17 06:41:13.413 351 15318.59 30.66 53524.04 88888.00 2014-12-17 06:41:13.913 351 15318.50 30.67 53524.09 88888.00 2014-12-17 06:41:14.413 351 15318.46 30.63 53524.04 88888.00 2014-12-17 06:41:14.913 351 15318.51 30.59 53523.92 88888.00 2014-12-17 06:41:15.413 351 15318.64 30.58 53523.87 88888.00 2014-12-17 06:41:15.913 351 15318.64 30.60 53523.98 88888.00 2014-12-17 06:41:16.413 351 15318.50 30.58 53524.06 88888.00 2014-12-17 06:41:16.913 351 15318.39 30.60 53524.12 88888.00 2014-12-17 06:41:17.413 351 15318.39 30.57 53524.05 88888.00 2014-12-17 06:41:17.913 351 15318.49 30.57 53523.95 88888.00 2014-12-17 06:41:18.413 351 15318.64 30.60 53523.90 88888.00 2014-12-17 06:41:18.913 351 15318.54 30.62 53523.94 88888.00 2014-12-17 06:41:19.413 351 15318.41 30.58 53524.04 88888.00 2014-12-17 06:41:19.913 351 15318.30 30.58 53524.00 88888.00 2014-12-17 06:41:20.413 351 15318.35 30.56 53523.88 88888.00 2014-12-17 06:41:20.913 351 15318.39 30.53 53523.82 88888.00 2014-12-17 06:41:21.413 351 15318.40 30.53 53523.92 88888.00 2014-12-17 06:41:21.913 351 15318.35 30.54 53524.05 88888.00 2014-12-17 06:41:22.413 351 15318.23 30.57 53524.12 88888.00 2014-12-17 06:41:22.913 351 15318.15 30.59 53524.11 88888.00 2014-12-17 06:41:23.413 351 15318.19 30.57 53524.07 88888.00 2014-12-17 06:41:23.913 351 15318.22 30.54 53523.95 88888.00 2014-12-17 06:41:24.413 351 15318.32 30.56 53523.92 88888.00 2014-12-17 06:41:24.913 351 15318.36 30.56 53524.03 88888.00 2014-12-17 06:41:25.413 351 15318.28 30.58 53524.14 88888.00 2014-12-17 06:41:25.913 351 15318.21 30.61 53524.15 88888.00 2014-12-17 06:41:26.413 351 15318.09 30.57 53524.08 88888.00 2014-12-17 06:41:26.913 351 15318.04 30.56 53524.00 88888.00 2014-12-17 06:41:27.413 351 15318.09 30.52 53523.93 88888.00 2014-12-17 06:41:27.913 351 15318.22 30.49 53523.85 88888.00 2014-12-17 06:41:28.413 351 15318.26 30.44 53523.85 88888.00 2014-12-17 06:41:28.913 351 15318.17 30.41 53523.92 88888.00 2014-12-17 06:41:29.413 351 15318.11 30.36 53523.94 88888.00 2014-12-17 06:41:29.913 351 15317.94 30.36 53523.96 88888.00 2014-12-17 06:41:30.413 351 15317.90 30.34 53523.99 88888.00 2014-12-17 06:41:30.913 351 15317.87 30.30 53523.96 88888.00 2014-12-17 06:41:31.413 351 15317.88 30.28 53523.89 88888.00 2014-12-17 06:41:31.913 351 15317.92 30.23 53523.88 88888.00 2014-12-17 06:41:32.413 351 15317.93 30.19 53523.98 88888.00 2014-12-17 06:41:32.913 351 15317.88 30.24 53524.02 88888.00 2014-12-17 06:41:33.413 351 15317.77 30.31 53524.05 88888.00 2014-12-17 06:41:33.913 351 15317.64 30.26 53524.05 88888.00 2014-12-17 06:41:34.413 351 15317.57 30.23 53524.07 88888.00 2014-12-17 06:41:34.913 351 15317.47 30.23 53524.06 88888.00 2014-12-17 06:41:35.413 351 15317.39 30.22 53524.05 88888.00 2014-12-17 06:41:35.913 351 15317.36 30.26 53524.01 88888.00 2014-12-17 06:41:36.413 351 15317.32 30.24 53523.99 88888.00 2014-12-17 06:41:36.913 351 15317.26 30.18 53523.93 88888.00 2014-12-17 06:41:37.413 351 15317.17 30.16 53523.93 88888.00 2014-12-17 06:41:37.913 351 15317.15 30.11 53523.93 88888.00 2014-12-17 06:41:38.413 351 15317.10 30.08 53523.98 88888.00 2014-12-17 06:41:38.913 351 15317.06 30.10 53524.02 88888.00 2014-12-17 06:41:39.413 351 15317.08 30.07 53524.01 88888.00 2014-12-17 06:41:39.913 351 15317.05 30.07 53523.98 88888.00 2014-12-17 06:41:40.413 351 15317.06 30.08 53523.96 88888.00 2014-12-17 06:41:40.913 351 15317.06 30.08 53523.93 88888.00 2014-12-17 06:41:41.413 351 15316.97 30.08 53523.92 88888.00 2014-12-17 06:41:41.913 351 15316.99 30.00 53523.93 88888.00 2014-12-17 06:41:42.413 351 15316.99 29.96 53523.94 88888.00 2014-12-17 06:41:42.913 351 15317.01 29.91 53523.95 88888.00 2014-12-17 06:41:43.413 351 15317.00 29.88 53523.89 88888.00 2014-12-17 06:41:43.913 351 15316.95 29.85 53523.90 88888.00 2014-12-17 06:41:44.413 351 15316.95 29.81 53523.88 88888.00 2014-12-17 06:41:44.913 351 15316.96 29.82 53523.81 88888.00 2014-12-17 06:41:45.413 351 15316.94 29.82 53523.73 88888.00 2014-12-17 06:41:45.913 351 15316.92 29.77 53523.73 88888.00 2014-12-17 06:41:46.413 351 15316.87 29.77 53523.72 88888.00 2014-12-17 06:41:46.913 351 15316.84 29.79 53523.73 88888.00 2014-12-17 06:41:47.413 351 15316.91 29.76 53523.75 88888.00 2014-12-17 06:41:47.913 351 15316.87 29.72 53523.79 88888.00 2014-12-17 06:41:48.413 351 15316.85 29.70 53523.79 88888.00 2014-12-17 06:41:48.913 351 15316.84 29.70 53523.73 88888.00 2014-12-17 06:41:49.413 351 15316.79 29.72 53523.70 88888.00 2014-12-17 06:41:49.913 351 15316.75 29.68 53523.70 88888.00 2014-12-17 06:41:50.413 351 15316.76 29.68 53523.72 88888.00 2014-12-17 06:41:50.913 351 15316.79 29.68 53523.72 88888.00 2014-12-17 06:41:51.413 351 15316.79 29.68 53523.66 88888.00 2014-12-17 06:41:51.913 351 15316.82 29.72 53523.71 88888.00 2014-12-17 06:41:52.413 351 15316.76 29.71 53523.66 88888.00 2014-12-17 06:41:52.913 351 15316.70 29.70 53523.62 88888.00 2014-12-17 06:41:53.413 351 15316.70 29.64 53523.60 88888.00 2014-12-17 06:41:53.913 351 15316.64 29.59 53523.58 88888.00 2014-12-17 06:41:54.413 351 15316.64 29.64 53523.55 88888.00 2014-12-17 06:41:54.913 351 15316.67 29.64 53523.55 88888.00 2014-12-17 06:41:55.413 351 15316.69 29.61 53523.60 88888.00 2014-12-17 06:41:55.913 351 15316.66 29.63 53523.63 88888.00 2014-12-17 06:41:56.413 351 15316.63 29.62 53523.60 88888.00 2014-12-17 06:41:56.913 351 15316.63 29.58 53523.55 88888.00 2014-12-17 06:41:57.413 351 15316.61 29.56 53523.54 88888.00 2014-12-17 06:41:57.913 351 15316.56 29.54 53523.50 88888.00 2014-12-17 06:41:58.413 351 15316.52 29.54 53523.45 88888.00 2014-12-17 06:41:58.913 351 15316.54 29.54 53523.46 88888.00 2014-12-17 06:41:59.413 351 15316.59 29.54 53523.46 88888.00 2014-12-17 06:41:59.913 351 15316.63 29.58 53523.45 88888.00 2014-12-17 06:42:00.413 351 15316.63 29.59 53523.49 88888.00 2014-12-17 06:42:00.913 351 15316.60 29.56 53523.50 88888.00 2014-12-17 06:42:01.413 351 15316.58 29.56 53523.45 88888.00 2014-12-17 06:42:01.913 351 15316.60 29.57 53523.39 88888.00 2014-12-17 06:42:02.413 351 15316.59 29.53 53523.36 88888.00 2014-12-17 06:42:02.913 351 15316.59 29.54 53523.41 88888.00 2014-12-17 06:42:03.413 351 15316.61 29.57 53523.34 88888.00 2014-12-17 06:42:03.913 351 15316.66 29.56 53523.36 88888.00 2014-12-17 06:42:04.413 351 15316.65 29.59 53523.39 88888.00 2014-12-17 06:42:04.913 351 15316.61 29.58 53523.43 88888.00 2014-12-17 06:42:05.413 351 15316.61 29.58 53523.44 88888.00 2014-12-17 06:42:05.913 351 15316.65 29.58 53523.43 88888.00 2014-12-17 06:42:06.413 351 15316.61 29.56 53523.36 88888.00 2014-12-17 06:42:06.913 351 15316.59 29.48 53523.36 88888.00 2014-12-17 06:42:07.413 351 15316.58 29.45 53523.32 88888.00 2014-12-17 06:42:07.913 351 15316.54 29.45 53523.32 88888.00 2014-12-17 06:42:08.413 351 15316.50 29.51 53523.35 88888.00 2014-12-17 06:42:08.913 351 15316.50 29.49 53523.34 88888.00 2014-12-17 06:42:09.413 351 15316.54 29.46 53523.34 88888.00 2014-12-17 06:42:09.913 351 15316.58 29.41 53523.33 88888.00 2014-12-17 06:42:10.413 351 15316.54 29.39 53523.32 88888.00 2014-12-17 06:42:10.913 351 15316.50 29.46 53523.32 88888.00 2014-12-17 06:42:11.413 351 15316.52 29.49 53523.32 88888.00 2014-12-17 06:42:11.913 351 15316.55 29.36 53523.32 88888.00 2014-12-17 06:42:12.413 351 15316.54 29.37 53523.34 88888.00 2014-12-17 06:42:12.913 351 15316.56 29.39 53523.36 88888.00 2014-12-17 06:42:13.413 351 15316.56 29.39 53523.42 88888.00 2014-12-17 06:42:13.913 351 15316.59 29.30 53523.43 88888.00 2014-12-17 06:42:14.413 351 15316.58 29.27 53523.41 88888.00 2014-12-17 06:42:14.913 351 15316.55 29.24 53523.39 88888.00 2014-12-17 06:42:15.413 351 15316.56 29.23 53523.35 88888.00 2014-12-17 06:42:15.913 351 15316.59 29.21 53523.34 88888.00 2014-12-17 06:42:16.413 351 15316.64 29.22 53523.35 88888.00 2014-12-17 06:42:16.913 351 15316.61 29.27 53523.34 88888.00 2014-12-17 06:42:17.413 351 15316.60 29.27 53523.38 88888.00 2014-12-17 06:42:17.913 351 15316.64 29.27 53523.34 88888.00 2014-12-17 06:42:18.413 351 15316.66 29.27 53523.29 88888.00 2014-12-17 06:42:18.913 351 15316.68 29.25 53523.24 88888.00 2014-12-17 06:42:19.413 351 15316.68 29.24 53523.21 88888.00 2014-12-17 06:42:19.913 351 15316.69 29.27 53523.17 88888.00 2014-12-17 06:42:20.413 351 15316.74 29.22 53523.10 88888.00 2014-12-17 06:42:20.913 351 15316.86 29.20 53523.05 88888.00 2014-12-17 06:42:21.413 351 15316.95 29.23 53523.07 88888.00 2014-12-17 06:42:21.913 351 15317.03 29.24 53523.12 88888.00 2014-12-17 06:42:22.413 351 15317.05 29.28 53523.17 88888.00 2014-12-17 06:42:22.913 351 15317.00 29.24 53523.22 88888.00 2014-12-17 06:42:23.413 351 15316.93 29.24 53523.20 88888.00 2014-12-17 06:42:23.913 351 15316.95 29.30 53523.21 88888.00 2014-12-17 06:42:24.413 351 15316.90 29.30 53523.22 88888.00 2014-12-17 06:42:24.913 351 15316.85 29.31 53523.23 88888.00 2014-12-17 06:42:25.413 351 15316.90 29.32 53523.20 88888.00 2014-12-17 06:42:25.913 351 15316.96 29.32 53523.14 88888.00 2014-12-17 06:42:26.413 351 15317.06 29.31 53523.03 88888.00 2014-12-17 06:42:26.913 351 15317.15 29.28 53523.05 88888.00 2014-12-17 06:42:27.413 351 15317.22 29.31 53523.09 88888.00 2014-12-17 06:42:27.913 351 15317.19 29.30 53523.14 88888.00 2014-12-17 06:42:28.413 351 15317.13 29.31 53523.15 88888.00 2014-12-17 06:42:28.913 351 15317.10 29.37 53523.09 88888.00 2014-12-17 06:42:29.413 351 15317.11 29.41 53523.07 88888.00 2014-12-17 06:42:29.913 351 15317.21 29.45 53523.02 88888.00 2014-12-17 06:42:30.413 351 15317.35 29.47 53523.04 88888.00 2014-12-17 06:42:30.913 351 15317.42 29.50 53523.10 88888.00 2014-12-17 06:42:31.413 351 15317.40 29.51 53523.22 88888.00 2014-12-17 06:42:31.913 351 15317.26 29.55 53523.27 88888.00 2014-12-17 06:42:32.413 351 15317.17 29.57 53523.27 88888.00 2014-12-17 06:42:32.913 351 15317.14 29.58 53523.18 88888.00 2014-12-17 06:42:33.413 351 15317.17 29.61 53523.12 88888.00 2014-12-17 06:42:33.913 351 15317.28 29.54 53523.10 88888.00 2014-12-17 06:42:34.413 351 15317.38 29.57 53523.09 88888.00 2014-12-17 06:42:34.913 351 15317.40 29.57 53523.14 88888.00 2014-12-17 06:42:35.413 351 15317.35 29.61 53523.20 88888.00 2014-12-17 06:42:35.913 351 15317.28 29.63 53523.29 88888.00 2014-12-17 06:42:36.413 351 15317.26 29.62 53523.27 88888.00 2014-12-17 06:42:36.913 351 15317.23 29.62 53523.17 88888.00 2014-12-17 06:42:37.413 351 15317.33 29.63 53523.12 88888.00 2014-12-17 06:42:37.913 351 15317.53 29.64 53523.08 88888.00 2014-12-17 06:42:38.413 351 15317.56 29.68 53523.20 88888.00 2014-12-17 06:42:38.913 351 15317.45 29.67 53523.31 88888.00 2014-12-17 06:42:39.413 351 15317.33 29.65 53523.40 88888.00 2014-12-17 06:42:39.913 351 15317.31 29.73 53523.36 88888.00 2014-12-17 06:42:40.413 351 15317.35 29.76 53523.35 88888.00 2014-12-17 06:42:40.913 351 15317.39 29.75 53523.27 88888.00 2014-12-17 06:42:41.413 351 15317.47 29.71 53523.21 88888.00 2014-12-17 06:42:41.913 351 15317.57 29.72 53523.26 88888.00 2014-12-17 06:42:42.413 351 15317.53 29.72 53523.38 88888.00 2014-12-17 06:42:42.913 351 15317.37 29.72 53523.47 88888.00 2014-12-17 06:42:43.413 351 15317.24 29.79 53523.50 88888.00 2014-12-17 06:42:43.913 351 15317.18 29.79 53523.49 88888.00 2014-12-17 06:42:44.413 351 15317.14 29.79 53523.41 88888.00 2014-12-17 06:42:44.913 351 15317.17 29.80 53523.38 88888.00 2014-12-17 06:42:45.413 351 15317.26 29.81 53523.33 88888.00 2014-12-17 06:42:45.913 351 15317.33 29.76 53523.29 88888.00 2014-12-17 06:42:46.413 351 15317.45 29.80 53523.30 88888.00 2014-12-17 06:42:46.913 351 15317.41 29.87 53523.44 88888.00 2014-12-17 06:42:47.413 351 15317.32 29.91 53523.56 88888.00 2014-12-17 06:42:47.913 351 15317.26 29.94 53523.66 88888.00 2014-12-17 06:42:48.413 351 15317.17 29.98 53523.64 88888.00 2014-12-17 06:42:48.913 351 15317.15 29.99 53523.58 88888.00 2014-12-17 06:42:49.413 351 15317.11 30.02 53523.61 88888.00 2014-12-17 06:42:49.913 351 15317.12 30.05 53523.65 88888.00 2014-12-17 06:42:50.413 351 15317.09 30.05 53523.65 88888.00 2014-12-17 06:42:50.913 351 15317.06 30.05 53523.69 88888.00 2014-12-17 06:42:51.413 351 15317.10 30.04 53523.69 88888.00 2014-12-17 06:42:51.913 351 15317.15 30.10 53523.69 88888.00 2014-12-17 06:42:52.413 351 15317.14 30.13 53523.63 88888.00 2014-12-17 06:42:52.913 351 15317.21 30.14 53523.58 88888.00 2014-12-17 06:42:53.413 351 15317.36 30.15 53523.52 88888.00 2014-12-17 06:42:53.913 351 15317.42 30.17 53523.49 88888.00 2014-12-17 06:42:54.413 351 15317.41 30.18 53523.52 88888.00 2014-12-17 06:42:54.913 351 15317.40 30.19 53523.63 88888.00 2014-12-17 06:42:55.413 351 15317.35 30.19 53523.74 88888.00 2014-12-17 06:42:55.913 351 15317.33 30.20 53523.72 88888.00 2014-12-17 06:42:56.413 351 15317.27 30.22 53523.79 88888.00 2014-12-17 06:42:56.913 351 15317.26 30.24 53523.85 88888.00 2014-12-17 06:42:57.413 351 15317.23 30.26 53523.86 88888.00 2014-12-17 06:42:57.913 351 15317.20 30.27 53523.84 88888.00 2014-12-17 06:42:58.413 351 15317.19 30.30 53523.85 88888.00 2014-12-17 06:42:58.913 351 15317.17 30.27 53523.82 88888.00 2014-12-17 06:42:59.413 351 15317.19 30.22 53523.82 88888.00 2014-12-17 06:42:59.913 351 15317.19 30.17 53523.84 88888.00 2014-12-17 06:43:00.413 351 15317.21 30.22 53523.84 88888.00 2014-12-17 06:43:00.913 351 15317.23 30.24 53523.84 88888.00 2014-12-17 06:43:01.413 351 15317.29 30.26 53523.78 88888.00 2014-12-17 06:43:01.913 351 15317.26 30.26 53523.78 88888.00 2014-12-17 06:43:02.413 351 15317.30 30.24 53523.69 88888.00 2014-12-17 06:43:02.913 351 15317.36 30.20 53523.68 88888.00 2014-12-17 06:43:03.413 351 15317.45 30.20 53523.67 88888.00 2014-12-17 06:43:03.913 351 15317.55 30.25 53523.64 88888.00 2014-12-17 06:43:04.413 351 15317.54 30.26 53523.70 88888.00 2014-12-17 06:43:04.913 351 15317.48 30.30 53523.79 88888.00 2014-12-17 06:43:05.413 351 15317.42 30.31 53523.83 88888.00 2014-12-17 06:43:05.913 351 15317.40 30.33 53523.85 88888.00 2014-12-17 06:43:06.413 351 15317.39 30.34 53523.89 88888.00 2014-12-17 06:43:06.913 351 15317.37 30.33 53523.95 88888.00 2014-12-17 06:43:07.413 351 15317.35 30.33 53523.94 88888.00 2014-12-17 06:43:07.913 351 15317.35 30.35 53523.93 88888.00 2014-12-17 06:43:08.413 351 15317.32 30.37 53523.96 88888.00 2014-12-17 06:43:08.913 351 15317.29 30.34 53524.00 88888.00 2014-12-17 06:43:09.413 351 15317.36 30.35 53524.00 88888.00 2014-12-17 06:43:09.913 351 15317.42 30.39 53523.96 88888.00 2014-12-17 06:43:10.413 351 15317.46 30.35 53523.90 88888.00 2014-12-17 06:43:10.913 351 15317.48 30.32 53523.84 88888.00 2014-12-17 06:43:11.413 351 15317.55 30.28 53523.76 88888.00 2014-12-17 06:43:11.913 351 15317.67 30.31 53523.74 88888.00 2014-12-17 06:43:12.413 351 15317.77 30.33 53523.70 88888.00 2014-12-17 06:43:12.913 351 15317.84 30.33 53523.74 88888.00 2014-12-17 06:43:13.413 351 15317.86 30.32 53523.92 88888.00 2014-12-17 06:43:13.913 351 15317.84 30.37 53524.04 88888.00 2014-12-17 06:43:14.413 351 15317.78 30.37 53524.07 88888.00 2014-12-17 06:43:14.913 351 15317.81 30.37 53524.08 88888.00 2014-12-17 06:43:15.413 351 15317.84 30.44 53524.03 88888.00 2014-12-17 06:43:15.913 351 15317.90 30.48 53523.91 88888.00 2014-12-17 06:43:16.413 351 15317.96 30.45 53523.83 88888.00 2014-12-17 06:43:16.913 351 15318.02 30.46 53523.79 88888.00 2014-12-17 06:43:17.413 351 15318.12 30.41 53523.82 88888.00 2014-12-17 06:43:17.913 351 15318.15 30.35 53523.98 88888.00 2014-12-17 06:43:18.413 351 15318.13 30.40 53524.07 88888.00 2014-12-17 06:43:18.913 351 15318.02 30.43 53524.15 88888.00 2014-12-17 06:43:19.413 351 15317.99 30.45 53524.05 88888.00 2014-12-17 06:43:19.913 351 15318.02 30.51 53523.92 88888.00 2014-12-17 06:43:20.413 351 15318.09 30.56 53523.83 88888.00 2014-12-17 06:43:20.913 351 15318.22 30.48 53523.81 88888.00 2014-12-17 06:43:21.413 351 15318.31 30.45 53523.93 88888.00 2014-12-17 06:43:21.913 351 15318.26 30.51 53524.08 88888.00 2014-12-17 06:43:22.413 351 15318.09 30.53 53524.08 88888.00 2014-12-17 06:43:22.913 351 15318.06 30.50 53524.03 88888.00 2014-12-17 06:43:23.413 351 15318.12 30.46 53523.98 88888.00 2014-12-17 06:43:23.913 351 15318.23 30.52 53523.91 88888.00 2014-12-17 06:43:24.413 351 15318.29 30.50 53523.84 88888.00 2014-12-17 06:43:24.913 351 15318.33 30.43 53523.91 88888.00 2014-12-17 06:43:25.413 351 15318.28 30.42 53524.05 88888.00 2014-12-17 06:43:25.913 351 15318.22 30.50 53524.09 88888.00 2014-12-17 06:43:26.413 351 15318.19 30.54 53524.05 88888.00 2014-12-17 06:43:26.913 351 15318.20 30.52 53524.06 88888.00 2014-12-17 06:43:27.413 351 15318.39 30.51 53523.95 88888.00 2014-12-17 06:43:27.913 351 15318.51 30.51 53523.91 88888.00 2014-12-17 06:43:28.413 351 15318.47 30.45 53523.95 88888.00 2014-12-17 06:43:28.913 351 15318.40 30.49 53524.02 88888.00 2014-12-17 06:43:29.413 351 15318.35 30.49 53524.08 88888.00 2014-12-17 06:43:29.913 351 15318.41 30.50 53524.10 88888.00 2014-12-17 06:43:30.413 351 15318.54 30.50 53524.07 88888.00 2014-12-17 06:43:30.913 351 15318.69 30.51 53524.15 88888.00 2014-12-17 06:43:31.413 351 15318.66 30.51 53524.27 88888.00 2014-12-17 06:43:31.913 351 15318.60 30.51 53524.32 88888.00 2014-12-17 06:43:32.413 351 15318.54 30.52 53524.32 88888.00 2014-12-17 06:43:32.913 351 15318.55 30.54 53524.29 88888.00 2014-12-17 06:43:33.413 351 15318.66 30.51 53524.23 88888.00 2014-12-17 06:43:33.913 351 15318.85 30.56 53524.20 88888.00 2014-12-17 06:43:34.413 351 15318.91 30.62 53524.25 88888.00 2014-12-17 06:43:34.913 351 15318.80 30.67 53524.31 88888.00 2014-12-17 06:43:35.413 351 15318.76 30.67 53524.30 88888.00 2014-12-17 06:43:35.913 351 15318.80 30.66 53524.27 88888.00 2014-12-17 06:43:36.413 351 15318.94 30.67 53524.15 88888.00 2014-12-17 06:43:36.913 351 15319.00 30.66 53524.24 88888.00 2014-12-17 06:43:37.413 351 15318.95 30.67 53524.38 88888.00 2014-12-17 06:43:37.913 351 15318.90 30.62 53524.40 88888.00 2014-12-17 06:43:38.413 351 15318.96 30.61 53524.44 88888.00 2014-12-17 06:43:38.913 351 15319.17 30.58 53524.45 88888.00 2014-12-17 06:43:39.413 351 15319.22 30.63 53524.56 88888.00 2014-12-17 06:43:39.913 351 15319.19 30.69 53524.69 88888.00 2014-12-17 06:43:40.413 351 15319.14 30.75 53524.71 88888.00 2014-12-17 06:43:40.913 351 15319.18 30.79 53524.71 88888.00 2014-12-17 06:43:41.413 351 15319.29 30.79 53524.60 88888.00 2014-12-17 06:43:41.913 351 15319.39 30.83 53524.53 88888.00 2014-12-17 06:43:42.413 351 15319.37 30.89 53524.63 88888.00 2014-12-17 06:43:42.913 351 15319.27 30.85 53524.71 88888.00 2014-12-17 06:43:43.413 351 15319.19 30.85 53524.68 88888.00 2014-12-17 06:43:43.913 351 15319.30 30.86 53524.56 88888.00 2014-12-17 06:43:44.413 351 15319.41 30.89 53524.59 88888.00 2014-12-17 06:43:44.913 351 15319.44 30.93 53524.67 88888.00 2014-12-17 06:43:45.413 351 15319.27 30.89 53524.66 88888.00 2014-12-17 06:43:45.913 351 15319.19 30.91 53524.64 88888.00 2014-12-17 06:43:46.413 351 15319.28 30.92 53524.63 88888.00 2014-12-17 06:43:46.913 351 15319.45 30.94 53524.62 88888.00 2014-12-17 06:43:47.413 351 15319.43 30.95 53524.75 88888.00 2014-12-17 06:43:47.913 351 15319.32 30.98 53524.86 88888.00 2014-12-17 06:43:48.413 351 15319.35 31.04 53524.82 88888.00 2014-12-17 06:43:48.913 351 15319.38 31.10 53524.71 88888.00 2014-12-17 06:43:49.413 351 15319.54 31.12 53524.67 88888.00 2014-12-17 06:43:49.913 351 15319.55 31.12 53524.80 88888.00 2014-12-17 06:43:50.413 351 15319.38 31.09 53524.90 88888.00 2014-12-17 06:43:50.913 351 15319.30 31.18 53524.94 88888.00 2014-12-17 06:43:51.413 351 15319.35 31.22 53524.91 88888.00 2014-12-17 06:43:51.913 351 15319.48 31.21 53524.81 88888.00 2014-12-17 06:43:52.413 351 15319.55 31.14 53524.84 88888.00 2014-12-17 06:43:52.913 351 15319.46 31.14 53524.97 88888.00 2014-12-17 06:43:53.413 351 15319.35 31.14 53525.01 88888.00 2014-12-17 06:43:53.913 351 15319.31 31.18 53524.94 88888.00 2014-12-17 06:43:54.413 351 15319.31 31.19 53524.82 88888.00 2014-12-17 06:43:54.913 351 15319.46 31.17 53524.74 88888.00 2014-12-17 06:43:55.413 351 15319.53 31.09 53524.81 88888.00 2014-12-17 06:43:55.913 351 15319.40 31.15 53524.89 88888.00 2014-12-17 06:43:56.413 351 15319.29 31.21 53524.92 88888.00 2014-12-17 06:43:56.913 351 15319.23 31.22 53524.97 88888.00 2014-12-17 06:43:57.413 351 15319.31 31.23 53524.92 88888.00 2014-12-17 06:43:57.913 351 15319.47 31.22 53524.83 88888.00 2014-12-17 06:43:58.413 351 15319.45 31.23 53524.90 88888.00 2014-12-17 06:43:58.913 351 15319.35 31.25 53525.02 88888.00 2014-12-17 06:43:59.413 351 15319.23 31.29 53525.05 88888.00 2014-12-17 06:43:59.913 351 15319.17 31.30 53525.08 88888.00 2014-12-17 06:44:00.413 351 15319.11 31.35 53525.02 88888.00 2014-12-17 06:44:00.913 351 15319.14 31.35 53524.88 88888.00 2014-12-17 06:44:01.413 351 15319.25 31.34 53524.88 88888.00 2014-12-17 06:44:01.913 351 15319.37 31.34 53524.96 88888.00 2014-12-17 06:44:02.413 351 15319.35 31.43 53525.09 88888.00 2014-12-17 06:44:02.913 351 15319.19 31.48 53525.11 88888.00 2014-12-17 06:44:03.413 351 15319.11 31.47 53525.11 88888.00 2014-12-17 06:44:03.913 351 15319.11 31.49 53525.11 88888.00 2014-12-17 06:44:04.413 351 15319.11 31.46 53525.11 88888.00 2014-12-17 06:44:04.913 351 15319.13 31.44 53525.09 88888.00 2014-12-17 06:44:05.413 351 15319.18 31.46 53525.04 88888.00 2014-12-17 06:44:05.913 351 15319.23 31.46 53525.06 88888.00 2014-12-17 06:44:06.413 351 15319.31 31.43 53525.11 88888.00 2014-12-17 06:44:06.913 351 15319.25 31.44 53525.22 88888.00 2014-12-17 06:44:07.413 351 15319.16 31.46 53525.34 88888.00 2014-12-17 06:44:07.913 351 15319.05 31.51 53525.42 88888.00 2014-12-17 06:44:08.413 351 15318.95 31.53 53525.41 88888.00 2014-12-17 06:44:08.913 351 15318.92 31.53 53525.37 88888.00 2014-12-17 06:44:09.413 351 15318.87 31.54 53525.32 88888.00 2014-12-17 06:44:09.913 351 15318.89 31.61 53525.27 88888.00 2014-12-17 06:44:10.413 351 15318.82 31.58 53525.29 88888.00 2014-12-17 06:44:10.913 351 15318.77 31.55 53525.29 88888.00 2014-12-17 06:44:11.413 351 15318.77 31.56 53525.27 88888.00 2014-12-17 06:44:11.913 351 15318.78 31.57 53525.26 88888.00 2014-12-17 06:44:12.413 351 15318.75 31.60 53525.27 88888.00 2014-12-17 06:44:12.913 351 15318.80 31.58 53525.29 88888.00 2014-12-17 06:44:13.413 351 15318.81 31.60 53525.33 88888.00 2014-12-17 06:44:13.913 351 15318.85 31.61 53525.34 88888.00 2014-12-17 06:44:14.413 351 15318.94 31.63 53525.32 88888.00 2014-12-17 06:44:14.913 351 15319.04 31.67 53525.30 88888.00 2014-12-17 06:44:15.413 351 15319.09 31.63 53525.32 88888.00 2014-12-17 06:44:15.913 351 15319.11 31.63 53525.35 88888.00 2014-12-17 06:44:16.413 351 15319.13 31.62 53525.44 88888.00 2014-12-17 06:44:16.913 351 15319.13 31.62 53525.48 88888.00 2014-12-17 06:44:17.413 351 15319.09 31.57 53525.50 88888.00 2014-12-17 06:44:17.913 351 15319.02 31.54 53525.53 88888.00 2014-12-17 06:44:18.413 351 15319.00 31.61 53525.47 88888.00 2014-12-17 06:44:18.913 351 15319.00 31.65 53525.45 88888.00 2014-12-17 06:44:19.413 351 15319.02 31.64 53525.45 88888.00 2014-12-17 06:44:19.913 351 15319.02 31.63 53525.44 88888.00 2014-12-17 06:44:20.413 351 15319.01 31.71 53525.42 88888.00 2014-12-17 06:44:20.913 351 15318.95 31.75 53525.42 88888.00 2014-12-17 06:44:21.413 351 15318.94 31.75 53525.41 88888.00 2014-12-17 06:44:21.913 351 15318.99 31.80 53525.39 88888.00 2014-12-17 06:44:22.413 351 15318.93 31.83 53525.33 88888.00 2014-12-17 06:44:22.913 351 15318.92 31.81 53525.32 88888.00 2014-12-17 06:44:23.413 351 15318.96 31.81 53525.28 88888.00 2014-12-17 06:44:23.913 351 15319.00 31.82 53525.25 88888.00 2014-12-17 06:44:24.413 351 15319.02 31.82 53525.27 88888.00 2014-12-17 06:44:24.913 351 15319.01 31.75 53525.26 88888.00 2014-12-17 06:44:25.413 351 15319.02 31.74 53525.21 88888.00 2014-12-17 06:44:25.913 351 15319.05 31.75 53525.27 88888.00 2014-12-17 06:44:26.413 351 15319.05 31.79 53525.32 88888.00 2014-12-17 06:44:26.913 351 15318.98 31.81 53525.37 88888.00 2014-12-17 06:44:27.413 351 15318.94 31.78 53525.40 88888.00 2014-12-17 06:44:27.913 351 15318.86 31.80 53525.41 88888.00 2014-12-17 06:44:28.413 351 15318.80 31.88 53525.36 88888.00 2014-12-17 06:44:28.913 351 15318.75 31.93 53525.33 88888.00 2014-12-17 06:44:29.413 351 15318.73 32.00 53525.35 88888.00 2014-12-17 06:44:29.913 351 15318.69 32.03 53525.34 88888.00 2014-12-17 06:44:30.413 351 15318.69 32.08 53525.37 88888.00 2014-12-17 06:44:30.913 351 15318.67 32.06 53525.45 88888.00 2014-12-17 06:44:31.413 351 15318.71 32.04 53525.45 88888.00 2014-12-17 06:44:31.913 351 15318.72 32.08 53525.43 88888.00 2014-12-17 06:44:32.413 351 15318.68 32.10 53525.41 88888.00 2014-12-17 06:44:32.913 351 15318.66 32.06 53525.45 88888.00 2014-12-17 06:44:33.413 351 15318.67 32.06 53525.46 88888.00 2014-12-17 06:44:33.913 351 15318.71 32.14 53525.44 88888.00 2014-12-17 06:44:34.413 351 15318.72 32.12 53525.44 88888.00 2014-12-17 06:44:34.913 351 15318.75 32.12 53525.43 88888.00 2014-12-17 06:44:35.413 351 15318.75 32.17 53525.45 88888.00 2014-12-17 06:44:35.913 351 15318.73 32.13 53525.46 88888.00 2014-12-17 06:44:36.413 351 15318.74 32.12 53525.47 88888.00 2014-12-17 06:44:36.913 351 15318.75 32.18 53525.44 88888.00 2014-12-17 06:44:37.404 351 15318.75 32.18 53525.37 88888.00 2014-12-17 06:44:37.904 351 15318.73 32.18 53525.30 88888.00 2014-12-17 06:44:38.404 351 15318.69 32.23 53525.33 88888.00 2014-12-17 06:44:38.904 351 15318.67 32.27 53525.35 88888.00 2014-12-17 06:44:39.404 351 15318.71 32.30 53525.43 88888.00 2014-12-17 06:44:39.904 351 15318.73 32.27 53525.49 88888.00 2014-12-17 06:44:40.404 351 15318.74 32.29 53525.51 88888.00 2014-12-17 06:44:40.904 351 15318.76 32.34 53525.51 88888.00 2014-12-17 06:44:41.404 351 15318.77 32.38 53525.50 88888.00 2014-12-17 06:44:41.904 351 15318.73 32.39 53525.52 88888.00 2014-12-17 06:44:42.404 351 15318.74 32.41 53525.49 88888.00 2014-12-17 06:44:42.904 351 15318.74 32.46 53525.47 88888.00 2014-12-17 06:44:43.404 351 15318.75 32.46 53525.46 88888.00 2014-12-17 06:44:43.904 351 15318.74 32.40 53525.47 88888.00 2014-12-17 06:44:44.404 351 15318.74 32.47 53525.44 88888.00 2014-12-17 06:44:44.904 351 15318.75 32.46 53525.42 88888.00 2014-12-17 06:44:45.404 351 15318.73 32.43 53525.44 88888.00 2014-12-17 06:44:45.904 351 15318.72 32.46 53525.42 88888.00 2014-12-17 06:44:46.404 351 15318.68 32.50 53525.40 88888.00 2014-12-17 06:44:46.904 351 15318.69 32.55 53525.41 88888.00 2014-12-17 06:44:47.404 351 15318.73 32.57 53525.40 88888.00 2014-12-17 06:44:47.904 351 15318.69 32.57 53525.42 88888.00 2014-12-17 06:44:48.404 351 15318.67 32.56 53525.47 88888.00 2014-12-17 06:44:48.904 351 15318.68 32.53 53525.49 88888.00 2014-12-17 06:44:49.404 351 15318.69 32.52 53525.51 88888.00 2014-12-17 06:44:49.904 351 15318.73 32.59 53525.54 88888.00 2014-12-17 06:44:50.404 351 15318.69 32.61 53525.48 88888.00 2014-12-17 06:44:50.904 351 15318.65 32.64 53525.43 88888.00 2014-12-17 06:44:51.404 351 15318.64 32.61 53525.37 88888.00 2014-12-17 06:44:51.904 351 15318.63 32.56 53525.39 88888.00 2014-12-17 06:44:52.404 351 15318.63 32.56 53525.41 88888.00 2014-12-17 06:44:52.904 351 15318.68 32.55 53525.37 88888.00 2014-12-17 06:44:53.404 351 15318.68 32.52 53525.32 88888.00 2014-12-17 06:44:53.904 351 15318.65 32.48 53525.33 88888.00 2014-12-17 06:44:54.404 351 15318.63 32.55 53525.31 88888.00 2014-12-17 06:44:54.904 351 15318.60 32.55 53525.27 88888.00 2014-12-17 06:44:55.404 351 15318.66 32.53 53525.22 88888.00 2014-12-17 06:44:55.904 351 15318.64 32.55 53525.26 88888.00 2014-12-17 06:44:56.404 351 15318.60 32.58 53525.30 88888.00 2014-12-17 06:44:56.904 351 15318.58 32.59 53525.34 88888.00 2014-12-17 06:44:57.404 351 15318.63 32.59 53525.39 88888.00 2014-12-17 06:44:57.904 351 15318.66 32.61 53525.33 88888.00 2014-12-17 06:44:58.404 351 15318.67 32.65 53525.28 88888.00 2014-12-17 06:44:58.904 351 15318.65 32.68 53525.28 88888.00 2014-12-17 06:44:59.404 351 15318.62 32.67 53525.31 88888.00 2014-12-17 06:44:59.904 351 15318.59 32.64 53525.34 88888.00 2014-12-17 06:45:00.404 351 15318.63 32.66 53525.34 88888.00 2014-12-17 06:45:00.904 351 15318.60 32.60 53525.32 88888.00 2014-12-17 06:45:01.404 351 15318.56 32.67 53525.30 88888.00 2014-12-17 06:45:01.904 351 15318.54 32.70 53525.27 88888.00 2014-12-17 06:45:02.404 351 15318.49 32.65 53525.26 88888.00 2014-12-17 06:45:02.904 351 15318.53 32.68 53525.24 88888.00 2014-12-17 06:45:03.404 351 15318.48 32.77 53525.20 88888.00 2014-12-17 06:45:03.904 351 15318.46 32.88 53525.22 88888.00 2014-12-17 06:45:04.404 351 15318.46 32.86 53525.25 88888.00 2014-12-17 06:45:04.904 351 15318.44 32.83 53525.26 88888.00 2014-12-17 06:45:05.404 351 15318.41 32.83 53525.32 88888.00 2014-12-17 06:45:05.904 351 15318.38 32.83 53525.44 88888.00 2014-12-17 06:45:06.404 351 15318.41 32.82 53525.48 88888.00 2014-12-17 06:45:06.904 351 15318.39 32.84 53525.42 88888.00 2014-12-17 06:45:07.404 351 15318.42 32.79 53525.39 88888.00 2014-12-17 06:45:07.904 351 15318.46 32.77 53525.42 88888.00 2014-12-17 06:45:08.404 351 15318.45 32.78 53525.40 88888.00 2014-12-17 06:45:08.904 351 15318.42 32.76 53525.37 88888.00 2014-12-17 06:45:09.404 351 15318.41 32.78 53525.37 88888.00 2014-12-17 06:45:09.904 351 15318.44 32.77 53525.39 88888.00 2014-12-17 06:45:10.404 351 15318.45 32.73 53525.35 88888.00 2014-12-17 06:45:10.904 351 15318.41 32.73 53525.39 88888.00 2014-12-17 06:45:11.404 351 15318.40 32.66 53525.39 88888.00 2014-12-17 06:45:11.904 351 15318.45 32.66 53525.34 88888.00 2014-12-17 06:45:12.404 351 15318.42 32.66 53525.29 88888.00 2014-12-17 06:45:12.904 351 15318.39 32.64 53525.33 88888.00 2014-12-17 06:45:13.404 351 15318.38 32.70 53525.33 88888.00 2014-12-17 06:45:13.904 351 15318.35 32.70 53525.30 88888.00 2014-12-17 06:45:14.404 351 15318.30 32.73 53525.33 88888.00 2014-12-17 06:45:14.904 351 15318.28 32.73 53525.33 88888.00 2014-12-17 06:45:15.404 351 15318.20 32.75 53525.36 88888.00 2014-12-17 06:45:15.904 351 15318.05 32.81 53525.44 88888.00 2014-12-17 06:45:16.404 351 15317.94 32.79 53525.49 88888.00 2014-12-17 06:45:16.904 351 15317.87 32.81 53525.51 88888.00 2014-12-17 06:45:17.404 351 15317.90 32.84 53525.54 88888.00 2014-12-17 06:45:17.904 351 15317.95 32.79 53525.55 88888.00 2014-12-17 06:45:18.404 351 15318.00 32.77 53525.48 88888.00 2014-12-17 06:45:18.904 351 15318.04 32.75 53525.35 88888.00 2014-12-17 06:45:19.404 351 15318.00 32.76 53525.30 88888.00 2014-12-17 06:45:19.904 351 15317.87 32.82 53525.31 88888.00 2014-12-17 06:45:20.404 351 15317.71 32.84 53525.29 88888.00 2014-12-17 06:45:20.904 351 15317.56 32.84 53525.29 88888.00 2014-12-17 06:45:21.404 351 15317.49 32.85 53525.35 88888.00 2014-12-17 06:45:21.904 351 15317.54 32.86 53525.41 88888.00 2014-12-17 06:45:22.404 351 15317.63 32.84 53525.43 88888.00 2014-12-17 06:45:22.904 351 15317.69 32.81 53525.36 88888.00 2014-12-17 06:45:23.404 351 15317.67 32.83 53525.28 88888.00 2014-12-17 06:45:23.904 351 15317.54 32.86 53525.29 88888.00 2014-12-17 06:45:24.404 351 15317.41 32.87 53525.36 88888.00 2014-12-17 06:45:24.904 351 15317.36 32.85 53525.41 88888.00 2014-12-17 06:45:25.404 351 15317.39 32.85 53525.40 88888.00 2014-12-17 06:45:25.904 351 15317.49 32.79 53525.30 88888.00 2014-12-17 06:45:26.404 351 15317.49 32.81 53525.19 88888.00 2014-12-17 06:45:26.904 351 15317.41 32.79 53525.07 88888.00 2014-12-17 06:45:27.404 351 15317.29 32.77 53525.11 88888.00 2014-12-17 06:45:27.904 351 15317.17 32.79 53525.22 88888.00 2014-12-17 06:45:28.404 351 15317.18 32.82 53525.23 88888.00 2014-12-17 06:45:28.904 351 15317.23 32.79 53525.22 88888.00 2014-12-17 06:45:29.404 351 15317.35 32.78 53525.08 88888.00 2014-12-17 06:45:29.904 351 15317.36 32.81 53524.92 88888.00 2014-12-17 06:45:30.404 351 15317.22 32.78 53524.87 88888.00 2014-12-17 06:45:30.904 351 15317.12 32.76 53524.92 88888.00 2014-12-17 06:45:31.404 351 15317.03 32.79 53525.05 88888.00 2014-12-17 06:45:31.904 351 15317.01 32.79 53525.11 88888.00 2014-12-17 06:45:32.404 351 15317.10 32.72 53525.11 88888.00 2014-12-17 06:45:32.904 351 15317.13 32.67 53524.99 88888.00 2014-12-17 06:45:33.404 351 15317.06 32.69 53524.86 88888.00 2014-12-17 06:45:33.904 351 15316.95 32.70 53524.88 88888.00 2014-12-17 06:45:34.404 351 15316.84 32.70 53524.93 88888.00 2014-12-17 06:45:34.904 351 15316.78 32.72 53525.02 88888.00 2014-12-17 06:45:35.404 351 15316.88 32.69 53524.97 88888.00 2014-12-17 06:45:35.904 351 15316.99 32.67 53524.92 88888.00 2014-12-17 06:45:36.404 351 15316.94 32.66 53524.90 88888.00 2014-12-17 06:45:36.904 351 15316.79 32.69 53524.88 88888.00 2014-12-17 06:45:37.404 351 15316.69 32.73 53524.94 88888.00 2014-12-17 06:45:37.904 351 15316.76 32.70 53524.91 88888.00 2014-12-17 06:45:38.404 351 15316.86 32.69 53524.83 88888.00 2014-12-17 06:45:38.904 351 15316.92 32.64 53524.71 88888.00 2014-12-17 06:45:39.404 351 15316.86 32.60 53524.70 88888.00 2014-12-17 06:45:39.904 351 15316.77 32.56 53524.79 88888.00 2014-12-17 06:45:40.404 351 15316.64 32.55 53524.89 88888.00 2014-12-17 06:45:40.904 351 15316.69 32.52 53524.93 88888.00 2014-12-17 06:45:41.404 351 15316.81 32.50 53524.87 88888.00 2014-12-17 06:45:41.904 351 15316.84 32.51 53524.77 88888.00 2014-12-17 06:45:42.404 351 15316.78 32.52 53524.76 88888.00 2014-12-17 06:45:42.904 351 15316.67 32.52 53524.83 88888.00 2014-12-17 06:45:43.404 351 15316.63 32.49 53524.86 88888.00 2014-12-17 06:45:43.904 351 15316.74 32.46 53524.82 88888.00 2014-12-17 06:45:44.404 351 15316.90 32.44 53524.75 88888.00 2014-12-17 06:45:44.904 351 15316.90 32.42 53524.67 88888.00 2014-12-17 06:45:45.404 351 15316.72 32.39 53524.62 88888.00 2014-12-17 06:45:45.904 351 15316.63 32.40 53524.69 88888.00 2014-12-17 06:45:46.404 351 15316.59 32.47 53524.75 88888.00 2014-12-17 06:45:46.904 351 15316.64 32.49 53524.71 88888.00 2014-12-17 06:45:47.404 351 15316.76 32.43 53524.65 88888.00 2014-12-17 06:45:47.904 351 15316.90 32.42 53524.59 88888.00 2014-12-17 06:45:48.404 351 15316.81 32.41 53524.59 88888.00 2014-12-17 06:45:48.904 351 15316.61 32.41 53524.63 88888.00 2014-12-17 06:45:49.404 351 15316.49 32.42 53524.69 88888.00 2014-12-17 06:45:49.904 351 15316.57 32.47 53524.76 88888.00 2014-12-17 06:45:50.404 351 15316.73 32.43 53524.75 88888.00 2014-12-17 06:45:50.904 351 15316.85 32.39 53524.63 88888.00 2014-12-17 06:45:51.404 351 15316.88 32.43 53524.54 88888.00 2014-12-17 06:45:51.904 351 15316.77 32.48 53524.59 88888.00 2014-12-17 06:45:52.404 351 15316.68 32.50 53524.67 88888.00 2014-12-17 06:45:52.904 351 15316.70 32.55 53524.75 88888.00 2014-12-17 06:45:53.404 351 15316.84 32.56 53524.73 88888.00 2014-12-17 06:45:53.904 351 15316.97 32.53 53524.64 88888.00 2014-12-17 06:45:54.404 351 15317.05 32.57 53524.50 88888.00 2014-12-17 06:45:54.904 351 15317.05 32.55 53524.41 88888.00 2014-12-17 06:45:55.404 351 15317.03 32.57 53524.35 88888.00 2014-12-17 06:45:55.904 351 15317.01 32.56 53524.35 88888.00 2014-12-17 06:45:56.404 351 15317.04 32.50 53524.38 88888.00 2014-12-17 06:45:56.904 351 15316.97 32.50 53524.40 88888.00 2014-12-17 06:45:57.404 351 15316.93 32.59 53524.47 88888.00 2014-12-17 06:45:57.904 351 15316.96 32.61 53524.53 88888.00 2014-12-17 06:45:58.404 351 15317.03 32.57 53524.59 88888.00 2014-12-17 06:45:58.904 351 15317.10 32.56 53524.56 88888.00 2014-12-17 06:45:59.404 351 15317.19 32.55 53524.48 88888.00 2014-12-17 06:45:59.904 351 15317.26 32.52 53524.44 88888.00 2014-12-17 06:46:00.404 351 15317.26 32.52 53524.39 88888.00 2014-12-17 06:46:00.904 351 15317.26 32.55 53524.36 88888.00 2014-12-17 06:46:01.404 351 15317.27 32.60 53524.31 88888.00 2014-12-17 06:46:01.904 351 15317.29 32.60 53524.27 88888.00 2014-12-17 06:46:02.404 351 15317.32 32.59 53524.23 88888.00 2014-12-17 06:46:02.904 351 15317.31 32.61 53524.20 88888.00 2014-12-17 06:46:03.404 351 15317.28 32.61 53524.16 88888.00 2014-12-17 06:46:03.904 351 15317.24 32.55 53524.06 88888.00 2014-12-17 06:46:04.404 351 15317.23 32.55 53524.00 88888.00 2014-12-17 06:46:04.904 351 15317.23 32.59 53524.03 88888.00 2014-12-17 06:46:05.404 351 15317.23 32.61 53524.05 88888.00 2014-12-17 06:46:05.904 351 15317.22 32.61 53524.05 88888.00 2014-12-17 06:46:06.404 351 15317.27 32.62 53524.06 88888.00 2014-12-17 06:46:06.904 351 15317.22 32.61 53524.05 88888.00 2014-12-17 06:46:07.404 351 15317.24 32.61 53524.04 88888.00 2014-12-17 06:46:07.904 351 15317.27 32.58 53524.10 88888.00 2014-12-17 06:46:08.404 351 15317.20 32.56 53524.08 88888.00 2014-12-17 06:46:08.904 351 15317.18 32.53 53524.05 88888.00 2014-12-17 06:46:09.404 351 15317.14 32.55 53524.05 88888.00 2014-12-17 06:46:09.904 351 15317.11 32.53 53524.01 88888.00 2014-12-17 06:46:10.404 351 15317.11 32.64 53524.03 88888.00 2014-12-17 06:46:10.904 351 15317.12 32.68 53524.03 88888.00 2014-12-17 06:46:11.404 351 15317.11 32.61 53524.00 88888.00 2014-12-17 06:46:11.904 351 15317.05 32.62 53524.00 88888.00 2014-12-17 06:46:12.404 351 15317.01 32.62 53523.95 88888.00 2014-12-17 06:46:12.904 351 15316.93 32.57 53523.88 88888.00 2014-12-17 06:46:13.404 351 15316.83 32.55 53523.81 88888.00 2014-12-17 06:46:13.904 351 15316.81 32.52 53523.86 88888.00 2014-12-17 06:46:14.404 351 15316.72 32.51 53523.86 88888.00 2014-12-17 06:46:14.904 351 15316.57 32.51 53523.88 88888.00 2014-12-17 06:46:15.404 351 15316.49 32.55 53523.96 88888.00 2014-12-17 06:46:15.904 351 15316.38 32.52 53524.03 88888.00 2014-12-17 06:46:16.404 351 15316.33 32.50 53524.05 88888.00 2014-12-17 06:46:16.904 351 15316.38 32.51 53524.06 88888.00 2014-12-17 06:46:17.404 351 15316.45 32.50 53524.06 88888.00 2014-12-17 06:46:17.904 351 15316.49 32.46 53524.01 88888.00 2014-12-17 06:46:18.404 351 15316.55 32.44 53523.91 88888.00 2014-12-17 06:46:18.904 351 15316.51 32.50 53523.86 88888.00 2014-12-17 06:46:19.404 351 15316.43 32.49 53523.81 88888.00 2014-12-17 06:46:19.904 351 15316.38 32.49 53523.81 88888.00 2014-12-17 06:46:20.404 351 15316.31 32.51 53523.81 88888.00 2014-12-17 06:46:20.904 351 15316.22 32.52 53523.87 88888.00 2014-12-17 06:46:21.404 351 15316.12 32.56 53523.93 88888.00 2014-12-17 06:46:21.904 351 15316.13 32.56 53523.94 88888.00 2014-12-17 06:46:22.404 351 15316.21 32.55 53523.93 88888.00 2014-12-17 06:46:22.904 351 15316.31 32.50 53523.89 88888.00 2014-12-17 06:46:23.404 351 15316.37 32.52 53523.84 88888.00 2014-12-17 06:46:23.904 351 15316.36 32.55 53523.81 88888.00 2014-12-17 06:46:24.404 351 15316.33 32.58 53523.75 88888.00 2014-12-17 06:46:24.904 351 15316.29 32.60 53523.76 88888.00 2014-12-17 06:46:25.404 351 15316.25 32.60 53523.84 88888.00 2014-12-17 06:46:25.904 351 15316.23 32.62 53523.90 88888.00 2014-12-17 06:46:26.404 351 15316.15 32.62 53523.89 88888.00 2014-12-17 06:46:26.904 351 15316.13 32.65 53523.90 88888.00 2014-12-17 06:46:27.404 351 15316.23 32.68 53523.96 88888.00 2014-12-17 06:46:27.904 351 15316.38 32.66 53523.84 88888.00 2014-12-17 06:46:28.404 351 15316.36 32.70 53523.69 88888.00 2014-12-17 06:46:28.904 351 15316.32 32.73 53523.64 88888.00 2014-12-17 06:46:29.404 351 15316.25 32.73 53523.54 88888.00 2014-12-17 06:46:29.904 351 15316.20 32.68 53523.48 88888.00 2014-12-17 06:46:30.404 351 15316.14 32.72 53523.44 88888.00 2014-12-17 06:46:30.904 351 15316.01 32.72 53523.46 88888.00 2014-12-17 06:46:31.404 351 15315.91 32.69 53523.50 88888.00 2014-12-17 06:46:31.904 351 15315.86 32.70 53523.54 88888.00 2014-12-17 06:46:32.404 351 15315.89 32.76 53523.61 88888.00 2014-12-17 06:46:32.904 351 15315.91 32.75 53523.62 88888.00 2014-12-17 06:46:33.404 351 15315.96 32.73 53523.55 88888.00 2014-12-17 06:46:33.904 351 15316.02 32.73 53523.54 88888.00 2014-12-17 06:46:34.404 351 15316.07 32.70 53523.50 88888.00 2014-12-17 06:46:34.904 351 15316.09 32.73 53523.41 88888.00 2014-12-17 06:46:35.404 351 15316.07 32.73 53523.27 88888.00 2014-12-17 06:46:35.904 351 15315.96 32.70 53523.24 88888.00 2014-12-17 06:46:36.404 351 15315.91 32.69 53523.28 88888.00 2014-12-17 06:46:36.904 351 15315.80 32.72 53523.33 88888.00 2014-12-17 06:46:37.404 351 15315.73 32.73 53523.40 88888.00 2014-12-17 06:46:37.904 351 15315.68 32.70 53523.44 88888.00 2014-12-17 06:46:38.404 351 15315.70 32.65 53523.43 88888.00 2014-12-17 06:46:38.904 351 15315.78 32.59 53523.42 88888.00 2014-12-17 06:46:39.404 351 15315.91 32.58 53523.40 88888.00 2014-12-17 06:46:39.904 351 15315.96 32.55 53523.35 88888.00 2014-12-17 06:46:40.404 351 15316.03 32.59 53523.31 88888.00 2014-12-17 06:46:40.904 351 15316.03 32.61 53523.27 88888.00 2014-12-17 06:46:41.404 351 15316.04 32.61 53523.24 88888.00 2014-12-17 06:46:41.904 351 15316.02 32.52 53523.19 88888.00 2014-12-17 06:46:42.404 351 15315.98 32.52 53523.17 88888.00 2014-12-17 06:46:42.904 351 15315.94 32.62 53523.12 88888.00 2014-12-17 06:46:43.404 351 15315.91 32.67 53523.14 88888.00 2014-12-17 06:46:43.904 351 15315.86 32.70 53523.12 88888.00 2014-12-17 06:46:44.404 351 15315.82 32.73 53523.11 88888.00 2014-12-17 06:46:44.904 351 15315.80 32.77 53523.12 88888.00 2014-12-17 06:46:45.404 351 15315.77 32.83 53523.13 88888.00 2014-12-17 06:46:45.904 351 15315.80 32.81 53523.15 88888.00 2014-12-17 06:46:46.404 351 15315.83 32.81 53523.20 88888.00 2014-12-17 06:46:46.904 351 15315.79 32.73 53523.17 88888.00 2014-12-17 06:46:47.404 351 15315.79 32.69 53523.15 88888.00 2014-12-17 06:46:47.904 351 15315.91 32.64 53523.19 88888.00 2014-12-17 06:46:48.404 351 15316.00 32.65 53523.23 88888.00 2014-12-17 06:46:48.904 351 15316.07 32.67 53523.20 88888.00 2014-12-17 06:46:49.404 351 15316.06 32.65 53523.17 88888.00 2014-12-17 06:46:49.904 351 15316.05 32.69 53523.10 88888.00 2014-12-17 06:46:50.404 351 15316.09 32.73 53523.05 88888.00 2014-12-17 06:46:50.904 351 15316.05 32.72 53523.08 88888.00 2014-12-17 06:46:51.404 351 15316.05 32.62 53523.07 88888.00 2014-12-17 06:46:51.904 351 15316.02 32.58 53523.01 88888.00 2014-12-17 06:46:52.404 351 15315.96 32.61 53522.95 88888.00 2014-12-17 06:46:52.904 351 15315.93 32.69 53522.93 88888.00 2014-12-17 06:46:53.404 351 15315.94 32.65 53522.95 88888.00 2014-12-17 06:46:53.904 351 15315.95 32.62 53522.92 88888.00 2014-12-17 06:46:54.404 351 15315.93 32.64 53522.92 88888.00 2014-12-17 06:46:54.904 351 15315.87 32.62 53522.89 88888.00 2014-12-17 06:46:55.404 351 15315.84 32.60 53522.87 88888.00 2014-12-17 06:46:55.904 351 15315.83 32.56 53522.83 88888.00 2014-12-17 06:46:56.404 351 15315.85 32.57 53522.75 88888.00 2014-12-17 06:46:56.904 351 15315.83 32.57 53522.71 88888.00 2014-12-17 06:46:57.404 351 15315.82 32.48 53522.71 88888.00 2014-12-17 06:46:57.904 351 15315.80 32.42 53522.75 88888.00 2014-12-17 06:46:58.404 351 15315.78 32.42 53522.82 88888.00 2014-12-17 06:46:58.904 351 15315.77 32.44 53522.78 88888.00 2014-12-17 06:46:59.404 351 15315.82 32.47 53522.77 88888.00 2014-12-17 06:46:59.904 351 15315.83 32.43 53522.74 88888.00 2014-12-17 06:47:00.404 351 15315.79 32.42 53522.73 88888.00 2014-12-17 06:47:00.904 351 15315.82 32.41 53522.75 88888.00 2014-12-17 06:47:01.404 351 15315.79 32.41 53522.68 88888.00 2014-12-17 06:47:01.904 351 15315.73 32.40 53522.63 88888.00 2014-12-17 06:47:02.404 351 15315.71 32.34 53522.64 88888.00 2014-12-17 06:47:02.904 351 15315.67 32.31 53522.70 88888.00 2014-12-17 06:47:03.404 351 15315.59 32.27 53522.64 88888.00 2014-12-17 06:47:03.904 351 15315.55 32.26 53522.57 88888.00 2014-12-17 06:47:04.404 351 15315.61 32.24 53522.53 88888.00 2014-12-17 06:47:04.904 351 15315.58 32.25 53522.48 88888.00 2014-12-17 06:47:05.404 351 15315.56 32.26 53522.49 88888.00 2014-12-17 06:47:05.904 351 15315.57 32.23 53522.51 88888.00 2014-12-17 06:47:06.404 351 15315.56 32.12 53522.53 88888.00 2014-12-17 06:47:06.904 351 15315.56 32.07 53522.58 88888.00 2014-12-17 06:47:07.404 351 15315.57 32.12 53522.58 88888.00 2014-12-17 06:47:07.904 351 15315.55 32.16 53522.55 88888.00 2014-12-17 06:47:08.404 351 15315.54 32.18 53522.49 88888.00 2014-12-17 06:47:08.904 351 15315.49 32.17 53522.41 88888.00 2014-12-17 06:47:09.404 351 15315.56 32.16 53522.37 88888.00 2014-12-17 06:47:09.904 351 15315.63 32.16 53522.33 88888.00 2014-12-17 06:47:10.404 351 15315.66 32.17 53522.34 88888.00 2014-12-17 06:47:10.904 351 15315.64 32.16 53522.37 88888.00 2014-12-17 06:47:11.404 351 15315.68 32.18 53522.37 88888.00 2014-12-17 06:47:11.904 351 15315.70 32.14 53522.40 88888.00 2014-12-17 06:47:12.404 351 15315.63 32.12 53522.42 88888.00 2014-12-17 06:47:12.904 351 15315.61 32.15 53522.38 88888.00 2014-12-17 06:47:13.404 351 15315.63 32.13 53522.33 88888.00 2014-12-17 06:47:13.904 351 15315.63 32.09 53522.32 88888.00 2014-12-17 06:47:14.404 351 15315.57 32.10 53522.34 88888.00 2014-12-17 06:47:14.904 351 15315.55 32.15 53522.42 88888.00 2014-12-17 06:47:15.404 351 15315.63 32.13 53522.51 88888.00 2014-12-17 06:47:15.904 351 15315.66 32.05 53522.49 88888.00 2014-12-17 06:47:16.404 351 15315.67 32.07 53522.50 88888.00 2014-12-17 06:47:16.904 351 15315.63 32.06 53522.49 88888.00 2014-12-17 06:47:17.404 351 15315.61 32.05 53522.51 88888.00 2014-12-17 06:47:17.904 351 15315.59 32.08 53522.49 88888.00 2014-12-17 06:47:18.404 351 15315.61 32.06 53522.48 88888.00 2014-12-17 06:47:18.904 351 15315.60 32.05 53522.43 88888.00 2014-12-17 06:47:19.404 351 15315.55 32.07 53522.40 88888.00 2014-12-17 06:47:19.904 351 15315.58 32.09 53522.41 88888.00 2014-12-17 06:47:20.404 351 15315.59 32.07 53522.39 88888.00 2014-12-17 06:47:20.904 351 15315.55 32.05 53522.37 88888.00 2014-12-17 06:47:21.404 351 15315.51 32.03 53522.35 88888.00 2014-12-17 06:47:21.904 351 15315.54 32.06 53522.34 88888.00 2014-12-17 06:47:22.404 351 15315.52 32.08 53522.33 88888.00 2014-12-17 06:47:22.904 351 15315.54 32.06 53522.31 88888.00 2014-12-17 06:47:23.404 351 15315.49 32.06 53522.30 88888.00 2014-12-17 06:47:23.904 351 15315.46 32.06 53522.34 88888.00 2014-12-17 06:47:24.404 351 15315.46 32.09 53522.35 88888.00 2014-12-17 06:47:24.904 351 15315.41 32.12 53522.37 88888.00 2014-12-17 06:47:25.404 351 15315.39 32.13 53522.34 88888.00 2014-12-17 06:47:25.904 351 15315.42 32.05 53522.31 88888.00 2014-12-17 06:47:26.404 351 15315.41 32.08 53522.28 88888.00 2014-12-17 06:47:26.904 351 15315.40 32.08 53522.27 88888.00 2014-12-17 06:47:27.404 351 15315.36 32.05 53522.31 88888.00 2014-12-17 06:47:27.904 351 15315.33 32.07 53522.31 88888.00 2014-12-17 06:47:28.404 351 15315.33 32.09 53522.26 88888.00 2014-12-17 06:47:28.904 351 15315.33 32.09 53522.23 88888.00 2014-12-17 06:47:29.404 351 15315.29 32.12 53522.27 88888.00 2014-12-17 06:47:29.904 351 15315.28 32.09 53522.26 88888.00 2014-12-17 06:47:30.404 351 15315.31 32.04 53522.20 88888.00 2014-12-17 06:47:30.904 351 15315.27 32.05 53522.19 88888.00 2014-12-17 06:47:31.404 351 15315.24 32.08 53522.22 88888.00 2014-12-17 06:47:31.904 351 15315.22 32.04 53522.23 88888.00 2014-12-17 06:47:32.404 351 15315.23 32.01 53522.23 88888.00 2014-12-17 06:47:32.904 351 15315.22 31.98 53522.24 88888.00 2014-12-17 06:47:33.404 351 15315.18 31.99 53522.27 88888.00 2014-12-17 06:47:33.904 351 15315.16 31.96 53522.23 88888.00 2014-12-17 06:47:34.404 351 15315.20 31.97 53522.24 88888.00 2014-12-17 06:47:34.904 351 15315.22 31.96 53522.25 88888.00 2014-12-17 06:47:35.404 351 15315.23 31.95 53522.22 88888.00 2014-12-17 06:47:35.904 351 15315.25 31.93 53522.20 88888.00 2014-12-17 06:47:36.404 351 15315.24 31.96 53522.14 88888.00 2014-12-17 06:47:36.904 351 15315.19 31.97 53522.13 88888.00 2014-12-17 06:47:37.404 351 15315.22 31.98 53522.17 88888.00 2014-12-17 06:47:37.904 351 15315.24 31.96 53522.14 88888.00 2014-12-17 06:47:38.404 351 15315.24 31.96 53522.15 88888.00 2014-12-17 06:47:38.904 351 15315.21 31.92 53522.12 88888.00 2014-12-17 06:47:39.404 351 15315.28 31.93 53522.05 88888.00 2014-12-17 06:47:39.904 351 15315.27 31.96 53522.05 88888.00 2014-12-17 06:47:40.404 351 15315.21 31.91 53522.02 88888.00 2014-12-17 06:47:40.904 351 15315.27 31.96 53522.05 88888.00 2014-12-17 06:47:41.404 351 15315.27 31.99 53522.08 88888.00 2014-12-17 06:47:41.904 351 15315.21 32.03 53522.13 88888.00 2014-12-17 06:47:42.404 351 15315.21 31.98 53522.12 88888.00 2014-12-17 06:47:42.904 351 15315.20 32.00 53522.07 88888.00 2014-12-17 06:47:43.404 351 15315.19 31.98 53522.05 88888.00 2014-12-17 06:47:43.904 351 15315.22 31.98 53522.04 88888.00 2014-12-17 06:47:44.404 351 15315.25 31.96 53522.02 88888.00 2014-12-17 06:47:44.904 351 15315.27 31.96 53521.97 88888.00 2014-12-17 06:47:45.404 351 15315.27 31.97 53521.96 88888.00 2014-12-17 06:47:45.904 351 15315.31 31.97 53521.93 88888.00 2014-12-17 06:47:46.404 351 15315.33 32.03 53521.92 88888.00 2014-12-17 06:47:46.904 351 15315.43 32.10 53521.85 88888.00 2014-12-17 06:47:47.404 351 15315.55 32.09 53521.74 88888.00 2014-12-17 06:47:47.904 351 15315.57 32.07 53521.72 88888.00 2014-12-17 06:47:48.404 351 15315.55 32.07 53521.76 88888.00 2014-12-17 06:47:48.904 351 15315.47 32.09 53521.88 88888.00 2014-12-17 06:47:49.404 351 15315.39 32.12 53521.96 88888.00 2014-12-17 06:47:49.904 351 15315.28 32.13 53522.00 88888.00 2014-12-17 06:47:50.404 351 15315.25 32.17 53521.98 88888.00 2014-12-17 06:47:50.904 351 15315.28 32.16 53521.92 88888.00 2014-12-17 06:47:51.404 351 15315.22 32.16 53521.89 88888.00 2014-12-17 06:47:51.904 351 15315.25 32.21 53521.85 88888.00 2014-12-17 06:47:52.404 351 15315.27 32.26 53521.78 88888.00 2014-12-17 06:47:52.904 351 15315.21 32.27 53521.72 88888.00 2014-12-17 06:47:53.404 351 15315.24 32.26 53521.67 88888.00 2014-12-17 06:47:53.904 351 15315.33 32.23 53521.60 88888.00 2014-12-17 06:47:54.404 351 15315.46 32.21 53521.60 88888.00 2014-12-17 06:47:54.904 351 15315.50 32.19 53521.62 88888.00 2014-12-17 06:47:55.404 351 15315.48 32.21 53521.67 88888.00 2014-12-17 06:47:55.904 351 15315.42 32.17 53521.72 88888.00 2014-12-17 06:47:56.404 351 15315.31 32.21 53521.77 88888.00 2014-12-17 06:47:56.904 351 15315.23 32.26 53521.77 88888.00 2014-12-17 06:47:57.404 351 15315.19 32.34 53521.71 88888.00 2014-12-17 06:47:57.904 351 15315.22 32.31 53521.71 88888.00 2014-12-17 06:47:58.404 351 15315.28 32.30 53521.72 88888.00 2014-12-17 06:47:58.904 351 15315.30 32.24 53521.65 88888.00 2014-12-17 06:47:59.404 351 15315.39 32.19 53521.62 88888.00 2014-12-17 06:47:59.904 351 15315.42 32.22 53521.57 88888.00 2014-12-17 06:48:00.404 351 15315.50 32.22 53521.64 88888.00 2014-12-17 06:48:00.904 351 15315.52 32.19 53521.70 88888.00 2014-12-17 06:48:01.404 351 15315.46 32.22 53521.72 88888.00 2014-12-17 06:48:01.904 351 15315.40 32.29 53521.73 88888.00 2014-12-17 06:48:02.404 351 15315.30 32.30 53521.76 88888.00 2014-12-17 06:48:02.904 351 15315.31 32.30 53521.74 88888.00 2014-12-17 06:48:03.404 351 15315.29 32.30 53521.71 88888.00 2014-12-17 06:48:03.904 351 15315.34 32.32 53521.66 88888.00 2014-12-17 06:48:04.404 351 15315.43 32.34 53521.61 88888.00 2014-12-17 06:48:04.904 351 15315.54 32.40 53521.54 88888.00 2014-12-17 06:48:05.404 351 15315.63 32.43 53521.54 88888.00 2014-12-17 06:48:05.904 351 15315.68 32.50 53521.73 88888.00 2014-12-17 06:48:06.404 351 15315.67 32.52 53521.83 88888.00 2014-12-17 06:48:06.904 351 15315.61 32.52 53521.87 88888.00 2014-12-17 06:48:07.404 351 15315.52 32.51 53521.87 88888.00 2014-12-17 06:48:07.904 351 15315.47 32.49 53521.79 88888.00 2014-12-17 06:48:08.404 351 15315.46 32.51 53521.74 88888.00 2014-12-17 06:48:08.904 351 15315.54 32.53 53521.64 88888.00 2014-12-17 06:48:09.404 351 15315.68 32.58 53521.56 88888.00 2014-12-17 06:48:09.904 351 15315.82 32.57 53521.58 88888.00 2014-12-17 06:48:10.404 351 15315.75 32.60 53521.71 88888.00 2014-12-17 06:48:10.904 351 15315.64 32.61 53521.74 88888.00 2014-12-17 06:48:11.404 351 15315.52 32.65 53521.70 88888.00 2014-12-17 06:48:11.904 351 15315.48 32.68 53521.70 88888.00 2014-12-17 06:48:12.404 351 15315.47 32.66 53521.67 88888.00 2014-12-17 06:48:12.904 351 15315.55 32.67 53521.61 88888.00 2014-12-17 06:48:13.404 351 15315.65 32.67 53521.53 88888.00 2014-12-17 06:48:13.904 351 15315.71 32.74 53521.59 88888.00 2014-12-17 06:48:14.404 351 15315.65 32.84 53521.74 88888.00 2014-12-17 06:48:14.904 351 15315.52 32.90 53521.82 88888.00 2014-12-17 06:48:15.404 351 15315.42 32.91 53521.83 88888.00 2014-12-17 06:48:15.904 351 15315.37 32.91 53521.88 88888.00 2014-12-17 06:48:16.404 351 15315.33 32.93 53521.91 88888.00 2014-12-17 06:48:16.904 351 15315.31 32.93 53521.91 88888.00 2014-12-17 06:48:17.404 351 15315.36 32.90 53521.93 88888.00 2014-12-17 06:48:17.904 351 15315.37 32.93 53521.90 88888.00 2014-12-17 06:48:18.404 351 15315.42 32.94 53521.89 88888.00 2014-12-17 06:48:18.904 351 15315.48 32.90 53521.81 88888.00 2014-12-17 06:48:19.404 351 15315.57 32.88 53521.73 88888.00 2014-12-17 06:48:19.904 351 15315.67 32.88 53521.73 88888.00 2014-12-17 06:48:20.404 351 15315.68 32.90 53521.84 88888.00 2014-12-17 06:48:20.904 351 15315.63 32.91 53521.83 88888.00 2014-12-17 06:48:21.404 351 15315.48 32.94 53521.83 88888.00 2014-12-17 06:48:21.904 351 15315.37 32.92 53521.80 88888.00 2014-12-17 06:48:22.404 351 15315.36 32.96 53521.71 88888.00 2014-12-17 06:48:22.904 351 15315.32 32.99 53521.65 88888.00 2014-12-17 06:48:23.404 351 15315.34 32.99 53521.61 88888.00 2014-12-17 06:48:23.904 351 15315.40 32.94 53521.59 88888.00 2014-12-17 06:48:24.404 351 15315.55 32.96 53521.59 88888.00 2014-12-17 06:48:24.904 351 15315.65 33.03 53521.64 88888.00 2014-12-17 06:48:25.404 351 15315.66 33.09 53521.71 88888.00 2014-12-17 06:48:25.904 351 15315.48 33.04 53521.73 88888.00 2014-12-17 06:48:26.404 351 15315.34 33.01 53521.73 88888.00 2014-12-17 06:48:26.904 351 15315.31 33.05 53521.69 88888.00 2014-12-17 06:48:27.404 351 15315.31 33.11 53521.62 88888.00 2014-12-17 06:48:27.904 351 15315.29 33.07 53521.53 88888.00 2014-12-17 06:48:28.404 351 15315.31 33.07 53521.45 88888.00 2014-12-17 06:48:28.904 351 15315.41 33.09 53521.41 88888.00 2014-12-17 06:48:29.404 351 15315.56 33.09 53521.43 88888.00 2014-12-17 06:48:29.904 351 15315.54 33.09 53521.50 88888.00 2014-12-17 06:48:30.404 351 15315.40 33.09 53521.47 88888.00 2014-12-17 06:48:30.904 351 15315.30 33.11 53521.41 88888.00 2014-12-17 06:48:31.404 351 15315.28 33.13 53521.37 88888.00 2014-12-17 06:48:31.904 351 15315.32 33.07 53521.29 88888.00 2014-12-17 06:48:32.404 351 15315.45 33.07 53521.27 88888.00 2014-12-17 06:48:32.904 351 15315.56 33.12 53521.31 88888.00 2014-12-17 06:48:33.404 351 15315.49 33.17 53521.41 88888.00 2014-12-17 06:48:33.904 351 15315.38 33.19 53521.49 88888.00 2014-12-17 06:48:34.404 351 15315.28 33.22 53521.51 88888.00 2014-12-17 06:48:34.904 351 15315.25 33.18 53521.45 88888.00 2014-12-17 06:48:35.404 351 15315.30 33.13 53521.42 88888.00 2014-12-17 06:48:35.904 351 15315.43 33.12 53521.29 88888.00 2014-12-17 06:48:36.404 351 15315.54 33.05 53521.20 88888.00 2014-12-17 06:48:36.904 351 15315.55 33.04 53521.24 88888.00 2014-12-17 06:48:37.404 351 15315.46 33.08 53521.33 88888.00 2014-12-17 06:48:37.904 351 15315.32 33.05 53521.30 88888.00 2014-12-17 06:48:38.404 351 15315.33 33.07 53521.30 88888.00 2014-12-17 06:48:38.904 351 15315.47 33.03 53521.20 88888.00 2014-12-17 06:48:39.404 351 15315.56 33.02 53521.12 88888.00 2014-12-17 06:48:39.904 351 15315.57 32.98 53521.18 88888.00 2014-12-17 06:48:40.404 351 15315.47 32.95 53521.27 88888.00 2014-12-17 06:48:40.904 351 15315.42 32.98 53521.32 88888.00 2014-12-17 06:48:41.404 351 15315.43 32.93 53521.25 88888.00 2014-12-17 06:48:41.904 351 15315.51 32.85 53521.18 88888.00 2014-12-17 06:48:42.404 351 15315.61 32.78 53521.11 88888.00 2014-12-17 06:48:42.904 351 15315.59 32.76 53521.20 88888.00 2014-12-17 06:48:43.404 351 15315.46 32.76 53521.25 88888.00 2014-12-17 06:48:43.904 351 15315.40 32.81 53521.21 88888.00 2014-12-17 06:48:44.404 351 15315.48 32.84 53521.11 88888.00 2014-12-17 06:48:44.904 351 15315.70 32.82 53521.03 88888.00 2014-12-17 06:48:45.404 351 15315.71 32.84 53521.09 88888.00 2014-12-17 06:48:45.904 351 15315.57 32.87 53521.13 88888.00 2014-12-17 06:48:46.404 351 15315.57 32.94 53521.08 88888.00 2014-12-17 06:48:46.904 351 15315.65 32.88 53520.98 88888.00 2014-12-17 06:48:47.404 351 15315.73 32.90 53520.93 88888.00 2014-12-17 06:48:47.904 351 15315.65 32.92 53520.97 88888.00 2014-12-17 06:48:48.404 351 15315.49 32.90 53520.91 88888.00 2014-12-17 06:48:48.904 351 15315.51 32.87 53520.81 88888.00 2014-12-17 06:48:49.404 351 15315.63 32.84 53520.81 88888.00 2014-12-17 06:48:49.904 351 15315.52 32.85 53520.96 88888.00 2014-12-17 06:48:50.404 351 15315.40 32.82 53521.00 88888.00 2014-12-17 06:48:50.904 351 15315.34 32.77 53520.97 88888.00 2014-12-17 06:48:51.404 351 15315.43 32.74 53520.85 88888.00 2014-12-17 06:48:51.904 351 15315.55 32.73 53520.81 88888.00 2014-12-17 06:48:52.404 351 15315.43 32.76 53520.91 88888.00 2014-12-17 06:48:52.904 351 15315.28 32.78 53520.91 88888.00 2014-12-17 06:48:53.404 351 15315.27 32.77 53520.77 88888.00 2014-12-17 06:48:53.904 351 15315.40 32.70 53520.67 88888.00 2014-12-17 06:48:54.404 351 15315.42 32.70 53520.80 88888.00 2014-12-17 06:48:54.904 351 15315.27 32.76 53520.90 88888.00 2014-12-17 06:48:55.404 351 15315.16 32.78 53520.87 88888.00 2014-12-17 06:48:55.904 351 15315.21 32.79 53520.73 88888.00 2014-12-17 06:48:56.404 351 15315.31 32.73 53520.63 88888.00 2014-12-17 06:48:56.904 351 15315.31 32.67 53520.70 88888.00 2014-12-17 06:48:57.404 351 15315.21 32.69 53520.75 88888.00 2014-12-17 06:48:57.904 351 15315.23 32.68 53520.73 88888.00 2014-12-17 06:48:58.404 351 15315.41 32.70 53520.68 88888.00 2014-12-17 06:48:58.904 351 15315.50 32.68 53520.73 88888.00 2014-12-17 06:48:59.404 351 15315.39 32.73 53520.81 88888.00 2014-12-17 06:48:59.904 351 15315.31 32.73 53520.81 88888.00 2014-12-17 06:49:00.404 351 15315.37 32.78 53520.71 88888.00 2014-12-17 06:49:00.904 351 15315.45 32.83 53520.67 88888.00 2014-12-17 06:49:01.404 351 15315.37 32.83 53520.72 88888.00 2014-12-17 06:49:01.904 351 15315.27 32.79 53520.71 88888.00 2014-12-17 06:49:02.404 351 15315.24 32.70 53520.66 88888.00 2014-12-17 06:49:02.904 351 15315.31 32.66 53520.56 88888.00 2014-12-17 06:49:03.404 351 15315.31 32.68 53520.62 88888.00 2014-12-17 06:49:03.904 351 15315.16 32.65 53520.67 88888.00 2014-12-17 06:49:04.404 351 15315.11 32.65 53520.61 88888.00 2014-12-17 06:49:04.904 351 15315.25 32.59 53520.43 88888.00 2014-12-17 06:49:05.404 351 15315.32 32.57 53520.45 88888.00 2014-12-17 06:49:05.904 351 15315.20 32.64 53520.55 88888.00 2014-12-17 06:49:06.404 351 15315.11 32.65 53520.52 88888.00 2014-12-17 06:49:06.904 351 15315.22 32.59 53520.45 88888.00 2014-12-17 06:49:07.404 351 15315.37 32.51 53520.48 88888.00 2014-12-17 06:49:07.904 351 15315.29 32.51 53520.61 88888.00 2014-12-17 06:49:08.404 351 15315.19 32.52 53520.58 88888.00 2014-12-17 06:49:08.904 351 15315.25 32.53 53520.42 88888.00 2014-12-17 06:49:09.404 351 15315.37 32.49 53520.41 88888.00 2014-12-17 06:49:09.904 351 15315.24 32.40 53520.49 88888.00 2014-12-17 06:49:10.404 351 15315.11 32.36 53520.43 88888.00 2014-12-17 06:49:10.904 351 15315.15 32.38 53520.33 88888.00 2014-12-17 06:49:11.404 351 15315.27 32.34 53520.36 88888.00 2014-12-17 06:49:11.904 351 15315.18 32.33 53520.44 88888.00 2014-12-17 06:49:12.404 351 15315.06 32.30 53520.43 88888.00 2014-12-17 06:49:12.904 351 15315.15 32.31 53520.28 88888.00 2014-12-17 06:49:13.404 351 15315.24 32.32 53520.27 88888.00 2014-12-17 06:49:13.904 351 15315.16 32.35 53520.35 88888.00 2014-12-17 06:49:14.404 351 15315.13 32.33 53520.29 88888.00 2014-12-17 06:49:14.904 351 15315.21 32.27 53520.18 88888.00 2014-12-17 06:49:15.404 351 15315.23 32.30 53520.27 88888.00 2014-12-17 06:49:15.904 351 15315.18 32.30 53520.33 88888.00 2014-12-17 06:49:16.404 351 15315.22 32.26 53520.27 88888.00 2014-12-17 06:49:16.904 351 15315.34 32.24 53520.26 88888.00 2014-12-17 06:49:17.404 351 15315.28 32.24 53520.38 88888.00 2014-12-17 06:49:17.904 351 15315.14 32.24 53520.37 88888.00 2014-12-17 06:49:18.404 351 15315.22 32.24 53520.22 88888.00 2014-12-17 06:49:18.904 351 15315.33 32.19 53520.26 88888.00 2014-12-17 06:49:19.404 351 15315.21 32.21 53520.35 88888.00 2014-12-17 06:49:19.904 351 15315.13 32.21 53520.26 88888.00 2014-12-17 06:49:20.404 351 15315.24 32.16 53520.17 88888.00 2014-12-17 06:49:20.904 351 15315.19 32.07 53520.31 88888.00 2014-12-17 06:49:21.404 351 15315.00 32.06 53520.29 88888.00 2014-12-17 06:49:21.904 351 15315.04 32.06 53520.09 88888.00 2014-12-17 06:49:22.404 351 15315.13 32.10 53520.08 88888.00 2014-12-17 06:49:22.904 351 15315.03 32.15 53520.25 88888.00 2014-12-17 06:49:23.404 351 15314.92 32.16 53520.22 88888.00 2014-12-17 06:49:23.904 351 15314.98 32.15 53520.13 88888.00 2014-12-17 06:49:24.404 351 15315.10 32.06 53520.17 88888.00 2014-12-17 06:49:24.904 351 15314.97 32.07 53520.27 88888.00 2014-12-17 06:49:25.404 351 15314.91 32.04 53520.26 88888.00 2014-12-17 06:49:25.904 351 15315.00 31.98 53520.17 88888.00 2014-12-17 06:49:26.404 351 15315.10 31.89 53520.16 88888.00 2014-12-17 06:49:26.904 351 15314.98 31.95 53520.24 88888.00 2014-12-17 06:49:27.404 351 15314.91 31.96 53520.21 88888.00 2014-12-17 06:49:27.904 351 15314.93 31.91 53520.11 88888.00 2014-12-17 06:49:28.404 351 15315.05 31.90 53520.12 88888.00 2014-12-17 06:49:28.904 351 15314.97 31.92 53520.19 88888.00 2014-12-17 06:49:29.404 351 15314.92 31.93 53520.16 88888.00 2014-12-17 06:49:29.904 351 15315.11 31.89 53520.08 88888.00 2014-12-17 06:49:30.404 351 15315.10 31.89 53520.10 88888.00 2014-12-17 06:49:30.904 351 15314.96 31.87 53520.11 88888.00 2014-12-17 06:49:31.404 351 15314.98 31.86 53520.01 88888.00 2014-12-17 06:49:31.904 351 15315.10 31.83 53519.97 88888.00 2014-12-17 06:49:32.404 351 15314.97 31.90 53520.15 88888.00 2014-12-17 06:49:32.904 351 15314.83 31.84 53520.20 88888.00 2014-12-17 06:49:33.404 351 15314.91 31.84 53520.05 88888.00 2014-12-17 06:49:33.904 351 15315.00 31.84 53520.04 88888.00 2014-12-17 06:49:34.404 351 15314.92 31.88 53520.17 88888.00 2014-12-17 06:49:34.904 351 15314.83 31.91 53520.11 88888.00 2014-12-17 06:49:35.404 351 15314.92 31.88 53520.00 88888.00 2014-12-17 06:49:35.904 351 15314.96 31.86 53520.03 88888.00 2014-12-17 06:49:36.404 351 15314.84 31.84 53520.10 88888.00 2014-12-17 06:49:36.904 351 15314.75 31.88 53520.07 88888.00 2014-12-17 06:49:37.404 351 15314.94 31.86 53520.02 88888.00 2014-12-17 06:49:37.904 351 15314.89 31.84 53520.13 88888.00 2014-12-17 06:49:38.404 351 15314.69 31.88 53520.21 88888.00 2014-12-17 06:49:38.904 351 15314.60 31.90 53520.12 88888.00 2014-12-17 06:49:39.404 351 15314.67 31.86 53520.01 88888.00 2014-12-17 06:49:39.904 351 15314.79 31.84 53520.00 88888.00 2014-12-17 06:49:40.404 351 15314.71 31.89 53520.16 88888.00 2014-12-17 06:49:40.904 351 15314.60 31.96 53520.21 88888.00 2014-12-17 06:49:41.404 351 15314.62 31.93 53520.12 88888.00 2014-12-17 06:49:41.904 351 15314.79 31.96 53520.05 88888.00 2014-12-17 06:49:42.404 351 15314.76 31.97 53520.11 88888.00 2014-12-17 06:49:42.904 351 15314.64 31.92 53520.18 88888.00 2014-12-17 06:49:43.404 351 15314.50 31.91 53520.16 88888.00 2014-12-17 06:49:43.904 351 15314.57 31.93 53520.07 88888.00 2014-12-17 06:49:44.404 351 15314.65 31.98 53520.07 88888.00 2014-12-17 06:49:44.904 351 15314.57 32.00 53520.18 88888.00 2014-12-17 06:49:45.404 351 15314.44 32.03 53520.18 88888.00 2014-12-17 06:49:45.904 351 15314.37 32.05 53520.06 88888.00 2014-12-17 06:49:46.404 351 15314.37 32.00 53519.90 88888.00 2014-12-17 06:49:46.904 351 15314.46 31.99 53519.89 88888.00 2014-12-17 06:49:47.404 351 15314.31 32.03 53519.99 88888.00 2014-12-17 06:49:47.904 351 15314.15 32.01 53519.97 88888.00 2014-12-17 06:49:48.404 351 15314.10 31.92 53519.90 88888.00 2014-12-17 06:49:48.904 351 15314.24 31.84 53519.87 88888.00 2014-12-17 06:49:49.404 351 15314.32 31.86 53519.91 88888.00 2014-12-17 06:49:49.904 351 15314.25 31.84 53520.06 88888.00 2014-12-17 06:49:50.404 351 15314.05 31.83 53520.16 88888.00 2014-12-17 06:49:50.904 351 15313.92 31.86 53520.12 88888.00 2014-12-17 06:49:51.404 351 15313.86 31.89 53520.08 88888.00 2014-12-17 06:49:51.904 351 15313.90 31.86 53519.95 88888.00 2014-12-17 06:49:52.404 351 15314.02 31.89 53519.83 88888.00 2014-12-17 06:49:52.904 351 15314.08 31.97 53519.88 88888.00 2014-12-17 06:49:53.404 351 15313.97 31.89 53519.99 88888.00 2014-12-17 06:49:53.904 351 15313.83 31.88 53520.01 88888.00 2014-12-17 06:49:54.404 351 15313.71 31.97 53519.99 88888.00 2014-12-17 06:49:54.904 351 15313.66 31.96 53519.95 88888.00 2014-12-17 06:49:55.404 351 15313.65 31.92 53519.86 88888.00 2014-12-17 06:49:55.904 351 15313.70 31.91 53519.76 88888.00 2014-12-17 06:49:56.404 351 15313.81 31.97 53519.75 88888.00 2014-12-17 06:49:56.904 351 15313.78 31.98 53519.86 88888.00 2014-12-17 06:49:57.404 351 15313.66 31.97 53519.98 88888.00 2014-12-17 06:49:57.904 351 15313.50 31.89 53519.99 88888.00 2014-12-17 06:49:58.404 351 15313.46 31.87 53519.98 88888.00 2014-12-17 06:49:58.904 351 15313.46 31.86 53519.96 88888.00 2014-12-17 06:49:59.404 351 15313.42 31.84 53519.98 88888.00 2014-12-17 06:49:59.904 351 15313.40 31.83 53519.96 88888.00 2014-12-17 06:50:00.404 351 15313.43 31.80 53519.83 88888.00 2014-12-17 06:50:00.904 351 15313.46 31.75 53519.79 88888.00 2014-12-17 06:50:01.404 351 15313.48 31.77 53519.79 88888.00 2014-12-17 06:50:01.904 351 15313.49 31.80 53519.83 88888.00 2014-12-17 06:50:02.405 351 15313.46 31.81 53519.90 88888.00 2014-12-17 06:50:02.905 351 15313.35 31.86 53519.97 88888.00 2014-12-17 06:50:03.405 351 15313.25 31.84 53519.93 88888.00 2014-12-17 06:50:03.905 351 15313.21 31.82 53519.90 88888.00 2014-12-17 06:50:04.405 351 15313.15 31.82 53519.89 88888.00 2014-12-17 06:50:04.905 351 15313.06 31.83 53519.87 88888.00 2014-12-17 06:50:05.405 351 15313.04 31.84 53519.82 88888.00 2014-12-17 06:50:05.905 351 15313.01 31.80 53519.81 88888.00 2014-12-17 06:50:06.405 351 15313.02 31.75 53519.82 88888.00 2014-12-17 06:50:06.905 351 15313.03 31.75 53519.79 88888.00 2014-12-17 06:50:07.405 351 15313.03 31.74 53519.80 88888.00 2014-12-17 06:50:07.905 351 15312.96 31.72 53519.77 88888.00 2014-12-17 06:50:08.405 351 15312.98 31.70 53519.70 88888.00 2014-12-17 06:50:08.905 351 15313.02 31.66 53519.63 88888.00 2014-12-17 06:50:09.405 351 15313.06 31.64 53519.56 88888.00 2014-12-17 06:50:09.905 351 15313.12 31.62 53519.61 88888.00 2014-12-17 06:50:10.405 351 15313.02 31.63 53519.64 88888.00 2014-12-17 06:50:10.905 351 15312.98 31.60 53519.73 88888.00 2014-12-17 06:50:11.405 351 15312.88 31.58 53519.75 88888.00 2014-12-17 06:50:11.905 351 15312.80 31.60 53519.70 88888.00 2014-12-17 06:50:12.405 351 15312.72 31.58 53519.71 88888.00 2014-12-17 06:50:12.905 351 15312.68 31.58 53519.68 88888.00 2014-12-17 06:50:13.405 351 15312.66 31.62 53519.67 88888.00 2014-12-17 06:50:13.905 351 15312.62 31.62 53519.67 88888.00 2014-12-17 06:50:14.405 351 15312.57 31.63 53519.66 88888.00 2014-12-17 06:50:14.905 351 15312.59 31.63 53519.67 88888.00 2014-12-17 06:50:15.405 351 15312.60 31.64 53519.76 88888.00 2014-12-17 06:50:15.905 351 15312.56 31.66 53519.71 88888.00 2014-12-17 06:50:16.405 351 15312.56 31.65 53519.69 88888.00 2014-12-17 06:50:16.905 351 15312.51 31.63 53519.69 88888.00 2014-12-17 06:50:17.405 351 15312.52 31.62 53519.68 88888.00 2014-12-17 06:50:17.905 351 15312.53 31.62 53519.66 88888.00 2014-12-17 06:50:18.405 351 15312.53 31.62 53519.62 88888.00 2014-12-17 06:50:18.905 351 15312.54 31.61 53519.62 88888.00 2014-12-17 06:50:19.405 351 15312.51 31.64 53519.56 88888.00 2014-12-17 06:50:19.905 351 15312.45 31.63 53519.52 88888.00 2014-12-17 06:50:20.405 351 15312.42 31.66 53519.54 88888.00 2014-12-17 06:50:20.905 351 15312.38 31.70 53519.51 88888.00 2014-12-17 06:50:21.405 351 15312.35 31.71 53519.50 88888.00 2014-12-17 06:50:21.905 351 15312.39 31.73 53519.47 88888.00 2014-12-17 06:50:22.405 351 15312.38 31.73 53519.49 88888.00 2014-12-17 06:50:22.905 351 15312.33 31.71 53519.49 88888.00 2014-12-17 06:50:23.405 351 15312.25 31.73 53519.46 88888.00 2014-12-17 06:50:23.905 351 15312.23 31.75 53519.52 88888.00 2014-12-17 06:50:24.405 351 15312.22 31.73 53519.50 88888.00 2014-12-17 06:50:24.905 351 15312.25 31.69 53519.47 88888.00 2014-12-17 06:50:25.405 351 15312.30 31.66 53519.44 88888.00 2014-12-17 06:50:25.905 351 15312.26 31.61 53519.37 88888.00 2014-12-17 06:50:26.405 351 15312.23 31.62 53519.41 88888.00 2014-12-17 06:50:26.905 351 15312.21 31.60 53519.42 88888.00 2014-12-17 06:50:27.405 351 15312.22 31.56 53519.39 88888.00 2014-12-17 06:50:27.905 351 15312.17 31.53 53519.35 88888.00 2014-12-17 06:50:28.405 351 15312.15 31.53 53519.31 88888.00 2014-12-17 06:50:28.905 351 15312.14 31.53 53519.28 88888.00 2014-12-17 06:50:29.405 351 15312.13 31.48 53519.27 88888.00 2014-12-17 06:50:29.905 351 15312.12 31.45 53519.27 88888.00 2014-12-17 06:50:30.405 351 15312.12 31.41 53519.21 88888.00 2014-12-17 06:50:30.905 351 15312.11 31.40 53519.17 88888.00 2014-12-17 06:50:31.405 351 15312.05 31.39 53519.18 88888.00 2014-12-17 06:50:31.905 351 15312.02 31.39 53519.19 88888.00 2014-12-17 06:50:32.405 351 15312.00 31.36 53519.16 88888.00 2014-12-17 06:50:32.905 351 15312.02 31.34 53519.19 88888.00 2014-12-17 06:50:33.405 351 15311.96 31.32 53519.16 88888.00 2014-12-17 06:50:33.905 351 15311.88 31.31 53519.12 88888.00 2014-12-17 06:50:34.405 351 15311.84 31.31 53519.16 88888.00 2014-12-17 06:50:34.905 351 15311.84 31.29 53519.11 88888.00 2014-12-17 06:50:35.405 351 15311.79 31.25 53519.06 88888.00 2014-12-17 06:50:35.905 351 15311.78 31.23 53519.05 88888.00 2014-12-17 06:50:36.405 351 15311.79 31.25 53519.04 88888.00 2014-12-17 06:50:36.905 351 15311.79 31.25 53519.02 88888.00 2014-12-17 06:50:37.405 351 15311.78 31.21 53519.01 88888.00 2014-12-17 06:50:37.905 351 15311.78 31.23 53518.96 88888.00 2014-12-17 06:50:38.405 351 15311.75 31.26 53518.97 88888.00 2014-12-17 06:50:38.905 351 15311.73 31.23 53518.95 88888.00 2014-12-17 06:50:39.405 351 15311.77 31.25 53518.88 88888.00 2014-12-17 06:50:39.905 351 15311.73 31.30 53518.88 88888.00 2014-12-17 06:50:40.405 351 15311.70 31.36 53518.90 88888.00 2014-12-17 06:50:40.905 351 15311.69 31.29 53518.88 88888.00 2014-12-17 06:50:41.405 351 15311.68 31.29 53518.87 88888.00 2014-12-17 06:50:41.905 351 15311.70 31.35 53518.89 88888.00 2014-12-17 06:50:42.405 351 15311.68 31.37 53518.86 88888.00 2014-12-17 06:50:42.905 351 15311.60 31.38 53518.82 88888.00 2014-12-17 06:50:43.405 351 15311.59 31.36 53518.81 88888.00 2014-12-17 06:50:43.905 351 15311.59 31.32 53518.78 88888.00 2014-12-17 06:50:44.405 351 15311.54 31.30 53518.71 88888.00 2014-12-17 06:50:44.905 351 15311.50 31.25 53518.71 88888.00 2014-12-17 06:50:45.405 351 15311.41 31.17 53518.74 88888.00 2014-12-17 06:50:45.905 351 15311.43 31.12 53518.69 88888.00 2014-12-17 06:50:46.405 351 15311.46 31.12 53518.62 88888.00 2014-12-17 06:50:46.905 351 15311.48 31.14 53518.60 88888.00 2014-12-17 06:50:47.405 351 15311.39 31.14 53518.56 88888.00 2014-12-17 06:50:47.905 351 15311.36 31.12 53518.48 88888.00 2014-12-17 06:50:48.405 351 15311.31 31.08 53518.48 88888.00 2014-12-17 06:50:48.905 351 15311.27 31.09 53518.47 88888.00 2014-12-17 06:50:49.405 351 15311.26 31.06 53518.49 88888.00 2014-12-17 06:50:49.905 351 15311.21 31.05 53518.49 88888.00 2014-12-17 06:50:50.405 351 15311.15 31.04 53518.51 88888.00 2014-12-17 06:50:50.905 351 15311.08 31.04 53518.52 88888.00 2014-12-17 06:50:51.405 351 15311.08 31.02 53518.48 88888.00 2014-12-17 06:50:51.905 351 15311.05 31.03 53518.46 88888.00 2014-12-17 06:50:52.405 351 15311.00 31.08 53518.46 88888.00 2014-12-17 06:50:52.905 351 15310.94 31.02 53518.44 88888.00 2014-12-17 06:50:53.405 351 15310.89 30.96 53518.44 88888.00 2014-12-17 06:50:53.905 351 15310.76 30.97 53518.41 88888.00 2014-12-17 06:50:54.405 351 15310.66 31.02 53518.37 88888.00 2014-12-17 06:50:54.905 351 15310.60 31.03 53518.45 88888.00 2014-12-17 06:50:55.405 351 15310.51 31.05 53518.51 88888.00 2014-12-17 06:50:55.905 351 15310.43 31.06 53518.56 88888.00 2014-12-17 06:50:56.405 351 15310.45 31.06 53518.57 88888.00 2014-12-17 06:50:56.905 351 15310.49 31.11 53518.56 88888.00 2014-12-17 06:50:57.405 351 15310.57 31.17 53518.54 88888.00 2014-12-17 06:50:57.905 351 15310.62 31.21 53518.51 88888.00 2014-12-17 06:50:58.405 351 15310.61 31.26 53518.44 88888.00 2014-12-17 06:50:58.905 351 15310.55 31.28 53518.40 88888.00 2014-12-17 06:50:59.405 351 15310.41 31.29 53518.42 88888.00 2014-12-17 06:50:59.905 351 15310.26 31.31 53518.46 88888.00 2014-12-17 06:51:00.405 351 15310.15 31.32 53518.46 88888.00 2014-12-17 06:51:00.905 351 15310.18 31.25 53518.46 88888.00 2014-12-17 06:51:01.405 351 15310.27 31.17 53518.43 88888.00 2014-12-17 06:51:01.905 351 15310.39 31.18 53518.40 88888.00 2014-12-17 06:51:02.405 351 15310.39 31.17 53518.30 88888.00 2014-12-17 06:51:02.905 351 15310.37 31.14 53518.24 88888.00 2014-12-17 06:51:03.405 351 15310.33 31.11 53518.24 88888.00 2014-12-17 06:51:03.905 351 15310.22 31.09 53518.27 88888.00 2014-12-17 06:51:04.405 351 15310.14 31.17 53518.40 88888.00 2014-12-17 06:51:04.905 351 15310.12 31.19 53518.40 88888.00 2014-12-17 06:51:05.405 351 15310.18 31.22 53518.32 88888.00 2014-12-17 06:51:05.905 351 15310.31 31.21 53518.25 88888.00 2014-12-17 06:51:06.405 351 15310.37 31.20 53518.21 88888.00 2014-12-17 06:51:06.905 351 15310.43 31.21 53518.18 88888.00 2014-12-17 06:51:07.405 351 15310.42 31.19 53518.11 88888.00 2014-12-17 06:51:07.905 351 15310.42 31.14 53518.02 88888.00 2014-12-17 06:51:08.405 351 15310.36 31.09 53518.02 88888.00 2014-12-17 06:51:08.905 351 15310.36 31.13 53518.01 88888.00 2014-12-17 06:51:09.405 351 15310.35 31.18 53518.06 88888.00 2014-12-17 06:51:09.905 351 15310.27 31.23 53518.06 88888.00 2014-12-17 06:51:10.405 351 15310.26 31.23 53518.08 88888.00 2014-12-17 06:51:10.905 351 15310.25 31.26 53518.06 88888.00 2014-12-17 06:51:11.405 351 15310.28 31.27 53518.09 88888.00 2014-12-17 06:51:11.905 351 15310.31 31.28 53518.13 88888.00 2014-12-17 06:51:12.405 351 15310.36 31.29 53518.14 88888.00 2014-12-17 06:51:12.905 351 15310.43 31.28 53518.13 88888.00 2014-12-17 06:51:13.405 351 15310.51 31.26 53518.04 88888.00 2014-12-17 06:51:13.905 351 15310.58 31.23 53517.95 88888.00 2014-12-17 06:51:14.405 351 15310.62 31.22 53517.94 88888.00 2014-12-17 06:51:14.905 351 15310.62 31.26 53517.98 88888.00 2014-12-17 06:51:15.405 351 15310.68 31.25 53517.98 88888.00 2014-12-17 06:51:15.905 351 15310.71 31.25 53518.01 88888.00 2014-12-17 06:51:16.405 351 15310.67 31.26 53517.98 88888.00 2014-12-17 06:51:16.905 351 15310.63 31.27 53517.95 88888.00 2014-12-17 06:51:17.405 351 15310.62 31.28 53517.89 88888.00 2014-12-17 06:51:17.905 351 15310.62 31.31 53517.87 88888.00 2014-12-17 06:51:18.405 351 15310.58 31.30 53517.83 88888.00 2014-12-17 06:51:18.905 351 15310.50 31.31 53517.82 88888.00 2014-12-17 06:51:19.405 351 15310.51 31.26 53517.82 88888.00 2014-12-17 06:51:19.905 351 15310.55 31.22 53517.83 88888.00 2014-12-17 06:51:20.405 351 15310.51 31.19 53517.78 88888.00 2014-12-17 06:51:20.905 351 15310.51 31.26 53517.78 88888.00 2014-12-17 06:51:21.405 351 15310.51 31.25 53517.80 88888.00 2014-12-17 06:51:21.905 351 15310.51 31.19 53517.77 88888.00 2014-12-17 06:51:22.405 351 15310.55 31.21 53517.76 88888.00 2014-12-17 06:51:22.905 351 15310.59 31.21 53517.78 88888.00 2014-12-17 06:51:23.405 351 15310.63 31.26 53517.80 88888.00 2014-12-17 06:51:23.905 351 15310.64 31.27 53517.82 88888.00 2014-12-17 06:51:24.405 351 15310.64 31.25 53517.87 88888.00 2014-12-17 06:51:24.905 351 15310.61 31.31 53517.89 88888.00 2014-12-17 06:51:25.405 351 15310.68 31.35 53517.90 88888.00 2014-12-17 06:51:25.905 351 15310.70 31.35 53517.93 88888.00 2014-12-17 06:51:26.405 351 15310.69 31.38 53517.97 88888.00 2014-12-17 06:51:26.905 351 15310.68 31.38 53517.94 88888.00 2014-12-17 06:51:27.405 351 15310.67 31.34 53517.93 88888.00 2014-12-17 06:51:27.905 351 15310.68 31.31 53517.91 88888.00 2014-12-17 06:51:28.405 351 15310.69 31.36 53517.97 88888.00 2014-12-17 06:51:28.905 351 15310.66 31.39 53517.91 88888.00 2014-12-17 06:51:29.405 351 15310.71 31.39 53517.89 88888.00 2014-12-17 06:51:29.905 351 15310.71 31.35 53517.90 88888.00 2014-12-17 06:51:30.405 351 15310.71 31.38 53517.87 88888.00 2014-12-17 06:51:30.905 351 15310.75 31.44 53517.83 88888.00 2014-12-17 06:51:31.405 351 15310.72 31.44 53517.82 88888.00 2014-12-17 06:51:31.905 351 15310.69 31.45 53517.83 88888.00 2014-12-17 06:51:32.405 351 15310.62 31.52 53517.82 88888.00 2014-12-17 06:51:32.905 351 15310.61 31.54 53517.84 88888.00 2014-12-17 06:51:33.405 351 15310.61 31.53 53517.88 88888.00 2014-12-17 06:51:33.905 351 15310.60 31.52 53517.85 88888.00 2014-12-17 06:51:34.405 351 15310.58 31.49 53517.89 88888.00 2014-12-17 06:51:34.905 351 15310.53 31.48 53517.94 88888.00 2014-12-17 06:51:35.405 351 15310.55 31.51 53517.91 88888.00 2014-12-17 06:51:35.905 351 15310.57 31.46 53517.89 88888.00 2014-12-17 06:51:36.405 351 15310.58 31.45 53517.86 88888.00 2014-12-17 06:51:36.905 351 15310.58 31.45 53517.86 88888.00 2014-12-17 06:51:37.405 351 15310.60 31.45 53517.88 88888.00 2014-12-17 06:51:37.905 351 15310.60 31.47 53517.88 88888.00 2014-12-17 06:51:38.405 351 15310.64 31.53 53517.88 88888.00 2014-12-17 06:51:38.905 351 15310.67 31.53 53517.87 88888.00 2014-12-17 06:51:39.405 351 15310.70 31.54 53517.86 88888.00 2014-12-17 06:51:39.905 351 15310.72 31.51 53517.88 88888.00 2014-12-17 06:51:40.405 351 15310.76 31.49 53517.89 88888.00 2014-12-17 06:51:40.905 351 15310.77 31.58 53517.89 88888.00 2014-12-17 06:51:41.405 351 15310.79 31.54 53517.90 88888.00 2014-12-17 06:51:41.905 351 15310.80 31.55 53517.97 88888.00 2014-12-17 06:51:42.405 351 15310.87 31.58 53517.96 88888.00 2014-12-17 06:51:42.905 351 15310.88 31.61 53517.96 88888.00 2014-12-17 06:51:43.405 351 15310.90 31.70 53517.96 88888.00 2014-12-17 06:51:43.905 351 15310.88 31.73 53517.94 88888.00 2014-12-17 06:51:44.405 351 15310.90 31.75 53517.89 88888.00 2014-12-17 06:51:44.905 351 15310.91 31.81 53517.86 88888.00 2014-12-17 06:51:45.405 351 15310.88 31.81 53517.86 88888.00 2014-12-17 06:51:45.905 351 15310.87 31.81 53517.83 88888.00 2014-12-17 06:51:46.405 351 15310.85 31.79 53517.79 88888.00 2014-12-17 06:51:46.905 351 15310.89 31.69 53517.74 88888.00 2014-12-17 06:51:47.405 351 15310.88 31.70 53517.68 88888.00 2014-12-17 06:51:47.905 351 15310.94 31.71 53517.65 88888.00 2014-12-17 06:51:48.405 351 15311.02 31.70 53517.58 88888.00 2014-12-17 06:51:48.905 351 15311.08 31.71 53517.47 88888.00 2014-12-17 06:51:49.405 351 15311.23 31.70 53517.49 88888.00 2014-12-17 06:51:49.905 351 15311.20 31.65 53517.58 88888.00 2014-12-17 06:51:50.405 351 15311.11 31.66 53517.62 88888.00 2014-12-17 06:51:50.905 351 15311.04 31.72 53517.71 88888.00 2014-12-17 06:51:51.405 351 15310.99 31.74 53517.75 88888.00 2014-12-17 06:51:51.905 351 15310.96 31.73 53517.76 88888.00 2014-12-17 06:51:52.405 351 15310.99 31.69 53517.71 88888.00 2014-12-17 06:51:52.905 351 15311.06 31.71 53517.66 88888.00 2014-12-17 06:51:53.405 351 15311.14 31.72 53517.62 88888.00 2014-12-17 06:51:53.905 351 15311.21 31.71 53517.54 88888.00 2014-12-17 06:51:54.405 351 15311.29 31.74 53517.56 88888.00 2014-12-17 06:51:54.905 351 15311.25 31.72 53517.63 88888.00 2014-12-17 06:51:55.405 351 15311.15 31.73 53517.66 88888.00 2014-12-17 06:51:55.905 351 15311.04 31.75 53517.67 88888.00 2014-12-17 06:51:56.405 351 15310.98 31.67 53517.61 88888.00 2014-12-17 06:51:56.905 351 15310.95 31.66 53517.56 88888.00 2014-12-17 06:51:57.405 351 15310.97 31.67 53517.62 88888.00 2014-12-17 06:51:57.905 351 15311.05 31.71 53517.64 88888.00 2014-12-17 06:51:58.405 351 15311.14 31.72 53517.65 88888.00 2014-12-17 06:51:58.905 351 15311.23 31.75 53517.59 88888.00 2014-12-17 06:51:59.405 351 15311.34 31.75 53517.61 88888.00 2014-12-17 06:51:59.905 351 15311.37 31.74 53517.67 88888.00 2014-12-17 06:52:00.405 351 15311.26 31.78 53517.73 88888.00 2014-12-17 06:52:00.905 351 15311.15 31.86 53517.75 88888.00 2014-12-17 06:52:01.405 351 15311.12 31.87 53517.69 88888.00 2014-12-17 06:52:01.905 351 15311.12 31.89 53517.67 88888.00 2014-12-17 06:52:02.405 351 15311.14 31.86 53517.60 88888.00 2014-12-17 06:52:02.905 351 15311.20 31.86 53517.50 88888.00 2014-12-17 06:52:03.405 351 15311.31 31.86 53517.42 88888.00 2014-12-17 06:52:03.905 351 15311.34 31.83 53517.50 88888.00 2014-12-17 06:52:04.405 351 15311.26 31.88 53517.60 88888.00 2014-12-17 06:52:04.905 351 15311.21 31.89 53517.59 88888.00 2014-12-17 06:52:05.405 351 15311.12 31.89 53517.51 88888.00 2014-12-17 06:52:05.905 351 15311.07 31.88 53517.46 88888.00 2014-12-17 06:52:06.405 351 15311.16 31.89 53517.39 88888.00 2014-12-17 06:52:06.905 351 15311.24 31.97 53517.33 88888.00 2014-12-17 06:52:07.405 351 15311.30 31.99 53517.37 88888.00 2014-12-17 06:52:07.905 351 15311.29 32.03 53517.43 88888.00 2014-12-17 06:52:08.405 351 15311.20 32.04 53517.45 88888.00 2014-12-17 06:52:08.905 351 15311.15 32.04 53517.40 88888.00 2014-12-17 06:52:09.405 351 15311.15 32.03 53517.31 88888.00 2014-12-17 06:52:09.905 351 15311.21 31.98 53517.20 88888.00 2014-12-17 06:52:10.405 351 15311.30 31.98 53517.18 88888.00 2014-12-17 06:52:10.905 351 15311.33 31.96 53517.31 88888.00 2014-12-17 06:52:11.405 351 15311.18 31.97 53517.39 88888.00 2014-12-17 06:52:11.905 351 15311.11 32.03 53517.38 88888.00 2014-12-17 06:52:12.405 351 15311.06 32.05 53517.28 88888.00 2014-12-17 06:52:12.905 351 15311.15 32.01 53517.19 88888.00 2014-12-17 06:52:13.405 351 15311.21 32.06 53517.14 88888.00 2014-12-17 06:52:13.905 351 15311.14 32.12 53517.18 88888.00 2014-12-17 06:52:14.405 351 15311.05 32.22 53517.29 88888.00 2014-12-17 06:52:14.905 351 15310.96 32.26 53517.35 88888.00 2014-12-17 06:52:15.405 351 15310.90 32.25 53517.36 88888.00 2014-12-17 06:52:15.905 351 15310.91 32.26 53517.33 88888.00 2014-12-17 06:52:16.405 351 15311.02 32.23 53517.26 88888.00 2014-12-17 06:52:16.905 351 15311.16 32.12 53517.25 88888.00 2014-12-17 06:52:17.405 351 15311.15 32.08 53517.29 88888.00 2014-12-17 06:52:17.905 351 15311.05 32.06 53517.39 88888.00 2014-12-17 06:52:18.405 351 15310.93 32.06 53517.42 88888.00 2014-12-17 06:52:18.905 351 15310.80 32.09 53517.43 88888.00 2014-12-17 06:52:19.405 351 15310.76 32.08 53517.38 88888.00 2014-12-17 06:52:19.905 351 15310.77 31.98 53517.36 88888.00 2014-12-17 06:52:20.405 351 15310.80 31.98 53517.23 88888.00 2014-12-17 06:52:20.905 351 15310.90 32.00 53517.15 88888.00 2014-12-17 06:52:21.405 351 15310.97 31.89 53517.17 88888.00 2014-12-17 06:52:21.905 351 15310.87 31.84 53517.24 88888.00 2014-12-17 06:52:22.405 351 15310.71 31.82 53517.24 88888.00 2014-12-17 06:52:22.905 351 15310.60 31.83 53517.28 88888.00 2014-12-17 06:52:23.405 351 15310.53 31.89 53517.28 88888.00 2014-12-17 06:52:23.905 351 15310.46 31.87 53517.26 88888.00 2014-12-17 06:52:24.405 351 15310.40 31.83 53517.22 88888.00 2014-12-17 06:52:24.905 351 15310.34 31.80 53517.19 88888.00 2014-12-17 06:52:25.405 351 15310.31 31.83 53517.14 88888.00 2014-12-17 06:52:25.905 351 15310.36 31.83 53517.15 88888.00 2014-12-17 06:52:26.405 351 15310.49 31.79 53517.09 88888.00 2014-12-17 06:52:26.905 351 15310.57 31.77 53517.07 88888.00 2014-12-17 06:52:27.405 351 15310.60 31.78 53517.14 88888.00 2014-12-17 06:52:27.905 351 15310.59 31.77 53517.23 88888.00 2014-12-17 06:52:28.405 351 15310.51 31.79 53517.29 88888.00 2014-12-17 06:52:28.905 351 15310.48 31.87 53517.34 88888.00 2014-12-17 06:52:29.405 351 15310.44 31.91 53517.34 88888.00 2014-12-17 06:52:29.905 351 15310.41 31.90 53517.34 88888.00 2014-12-17 06:52:30.405 351 15310.33 31.91 53517.38 88888.00 2014-12-17 06:52:30.905 351 15310.31 31.90 53517.35 88888.00 2014-12-17 06:52:31.405 351 15310.28 31.93 53517.29 88888.00 2014-12-17 06:52:31.905 351 15310.26 31.91 53517.34 88888.00 2014-12-17 06:52:32.405 351 15310.24 31.88 53517.37 88888.00 2014-12-17 06:52:32.905 351 15310.24 31.89 53517.40 88888.00 2014-12-17 06:52:33.405 351 15310.24 31.97 53517.39 88888.00 2014-12-17 06:52:33.905 351 15310.26 32.09 53517.42 88888.00 2014-12-17 06:52:34.405 351 15310.24 32.10 53517.48 88888.00 2014-12-17 06:52:34.905 351 15310.18 32.06 53517.48 88888.00 2014-12-17 06:52:35.405 351 15310.27 32.14 53517.43 88888.00 2014-12-17 06:52:35.905 351 15310.30 32.22 53517.42 88888.00 2014-12-17 06:52:36.405 351 15310.30 32.18 53517.40 88888.00 2014-12-17 06:52:36.905 351 15310.33 32.15 53517.34 88888.00 2014-12-17 06:52:37.405 351 15310.37 32.13 53517.26 88888.00 2014-12-17 06:52:37.905 351 15310.44 32.16 53517.24 88888.00 2014-12-17 06:52:38.405 351 15310.53 32.15 53517.22 88888.00 2014-12-17 06:52:38.905 351 15310.64 32.15 53517.25 88888.00 2014-12-17 06:52:39.405 351 15310.67 32.16 53517.26 88888.00 2014-12-17 06:52:39.905 351 15310.58 32.17 53517.27 88888.00 2014-12-17 06:52:40.405 351 15310.51 32.16 53517.35 88888.00 2014-12-17 06:52:40.905 351 15310.46 32.18 53517.37 88888.00 2014-12-17 06:52:41.405 351 15310.39 32.23 53517.41 88888.00 2014-12-17 06:52:41.905 351 15310.25 32.26 53517.47 88888.00 2014-12-17 06:52:42.405 351 15310.19 32.33 53517.47 88888.00 2014-12-17 06:52:42.905 351 15310.15 32.36 53517.45 88888.00 2014-12-17 06:52:43.405 351 15310.14 32.36 53517.46 88888.00 2014-12-17 06:52:43.905 351 15310.13 32.36 53517.47 88888.00 2014-12-17 06:52:44.405 351 15310.09 32.34 53517.46 88888.00 2014-12-17 06:52:44.905 351 15310.05 32.33 53517.43 88888.00 2014-12-17 06:52:45.405 351 15310.00 32.40 53517.39 88888.00 2014-12-17 06:52:45.905 351 15309.99 32.44 53517.35 88888.00 2014-12-17 06:52:46.405 351 15310.05 32.47 53517.37 88888.00 2014-12-17 06:52:46.905 351 15310.01 32.47 53517.36 88888.00 2014-12-17 06:52:47.405 351 15309.97 32.50 53517.35 88888.00 2014-12-17 06:52:47.905 351 15309.94 32.48 53517.36 88888.00 2014-12-17 06:52:48.405 351 15309.97 32.50 53517.31 88888.00 2014-12-17 06:52:48.905 351 15309.95 32.56 53517.27 88888.00 2014-12-17 06:52:49.405 351 15309.94 32.55 53517.28 88888.00 2014-12-17 06:52:49.905 351 15309.91 32.56 53517.31 88888.00 2014-12-17 06:52:50.405 351 15309.96 32.50 53517.30 88888.00 2014-12-17 06:52:50.905 351 15309.98 32.47 53517.30 88888.00 2014-12-17 06:52:51.405 351 15310.01 32.48 53517.34 88888.00 2014-12-17 06:52:51.905 351 15310.03 32.48 53517.35 88888.00 2014-12-17 06:52:52.405 351 15309.97 32.49 53517.34 88888.00 2014-12-17 06:52:52.905 351 15309.95 32.50 53517.27 88888.00 2014-12-17 06:52:53.405 351 15309.98 32.57 53517.21 88888.00 2014-12-17 06:52:53.905 351 15309.91 32.60 53517.13 88888.00 2014-12-17 06:52:54.405 351 15309.90 32.51 53517.11 88888.00 2014-12-17 06:52:54.905 351 15309.94 32.47 53517.08 88888.00 2014-12-17 06:52:55.405 351 15309.88 32.50 53517.09 88888.00 2014-12-17 06:52:55.905 351 15309.91 32.51 53517.15 88888.00 2014-12-17 06:52:56.405 351 15309.85 32.50 53517.17 88888.00 2014-12-17 06:52:56.905 351 15309.81 32.51 53517.10 88888.00 2014-12-17 06:52:57.405 351 15309.82 32.52 53517.08 88888.00 2014-12-17 06:52:57.905 351 15309.81 32.50 53517.07 88888.00 2014-12-17 06:52:58.405 351 15309.80 32.48 53517.11 88888.00 2014-12-17 06:52:58.905 351 15309.86 32.44 53517.13 88888.00 2014-12-17 06:52:59.405 351 15309.83 32.46 53517.18 88888.00 2014-12-17 06:52:59.905 351 15309.79 32.44 53517.14 88888.00 2014-12-17 06:53:00.405 351 15309.82 32.49 53517.14 88888.00 2014-12-17 06:53:00.905 351 15309.85 32.51 53517.19 88888.00 2014-12-17 06:53:01.405 351 15309.85 32.46 53517.20 88888.00 2014-12-17 06:53:01.905 351 15309.80 32.40 53517.19 88888.00 2014-12-17 06:53:02.405 351 15309.80 32.35 53517.19 88888.00 2014-12-17 06:53:02.905 351 15309.85 32.32 53517.19 88888.00 2014-12-17 06:53:03.405 351 15309.88 32.36 53517.20 88888.00 2014-12-17 06:53:03.905 351 15309.96 32.35 53517.21 88888.00 2014-12-17 06:53:04.405 351 15309.91 32.32 53517.26 88888.00 2014-12-17 06:53:04.905 351 15309.88 32.30 53517.25 88888.00 2014-12-17 06:53:05.405 351 15309.98 32.30 53517.23 88888.00 2014-12-17 06:53:05.905 351 15309.99 32.32 53517.21 88888.00 2014-12-17 06:53:06.405 351 15309.97 32.29 53517.23 88888.00 2014-12-17 06:53:06.905 351 15309.94 32.25 53517.23 88888.00 2014-12-17 06:53:07.405 351 15309.95 32.23 53517.30 88888.00 2014-12-17 06:53:07.905 351 15309.98 32.22 53517.36 88888.00 2014-12-17 06:53:08.405 351 15310.00 32.23 53517.39 88888.00 2014-12-17 06:53:08.905 351 15310.01 32.26 53517.41 88888.00 2014-12-17 06:53:09.405 351 15310.03 32.29 53517.42 88888.00 2014-12-17 06:53:09.905 351 15310.04 32.24 53517.41 88888.00 2014-12-17 06:53:10.405 351 15310.03 32.18 53517.42 88888.00 2014-12-17 06:53:10.905 351 15310.03 32.17 53517.44 88888.00 2014-12-17 06:53:11.405 351 15310.08 32.17 53517.43 88888.00 2014-12-17 06:53:11.905 351 15310.08 32.21 53517.44 88888.00 2014-12-17 06:53:12.405 351 15310.09 32.16 53517.46 88888.00 2014-12-17 06:53:12.905 351 15310.07 32.12 53517.43 88888.00 2014-12-17 06:53:13.405 351 15310.04 32.12 53517.38 88888.00 2014-12-17 06:53:13.905 351 15309.99 32.08 53517.31 88888.00 2014-12-17 06:53:14.405 351 15309.96 32.13 53517.26 88888.00 2014-12-17 06:53:14.905 351 15309.92 32.08 53517.26 88888.00 2014-12-17 06:53:15.405 351 15309.88 32.09 53517.26 88888.00 2014-12-17 06:53:15.905 351 15309.91 32.08 53517.35 88888.00 2014-12-17 06:53:16.405 351 15309.88 32.03 53517.34 88888.00 2014-12-17 06:53:16.905 351 15309.83 31.99 53517.33 88888.00 2014-12-17 06:53:17.405 351 15309.76 31.97 53517.30 88888.00 2014-12-17 06:53:17.905 351 15309.76 31.91 53517.26 88888.00 2014-12-17 06:53:18.405 351 15309.73 31.89 53517.29 88888.00 2014-12-17 06:53:18.905 351 15309.71 31.90 53517.35 88888.00 2014-12-17 06:53:19.405 351 15309.71 31.96 53517.35 88888.00 2014-12-17 06:53:19.905 351 15309.71 31.95 53517.36 88888.00 2014-12-17 06:53:20.405 351 15309.68 31.96 53517.36 88888.00 2014-12-17 06:53:20.905 351 15309.67 32.06 53517.41 88888.00 2014-12-17 06:53:21.405 351 15309.67 32.05 53517.41 88888.00 2014-12-17 06:53:21.905 351 15309.70 31.96 53517.45 88888.00 2014-12-17 06:53:22.405 351 15309.69 32.00 53517.49 88888.00 2014-12-17 06:53:22.905 351 15309.73 32.03 53517.45 88888.00 2014-12-17 06:53:23.405 351 15309.73 32.14 53517.41 88888.00 2014-12-17 06:53:23.905 351 15309.79 32.10 53517.39 88888.00 2014-12-17 06:53:24.405 351 15309.79 32.06 53517.40 88888.00 2014-12-17 06:53:24.905 351 15309.77 32.09 53517.43 88888.00 2014-12-17 06:53:25.405 351 15309.69 32.08 53517.45 88888.00 2014-12-17 06:53:25.905 351 15309.63 32.07 53517.43 88888.00 2014-12-17 06:53:26.405 351 15309.58 32.01 53517.34 88888.00 2014-12-17 06:53:26.905 351 15309.51 32.03 53517.33 88888.00 2014-12-17 06:53:27.405 351 15309.43 32.04 53517.41 88888.00 2014-12-17 06:53:27.905 351 15309.28 32.01 53517.49 88888.00 2014-12-17 06:53:28.405 351 15309.25 32.00 53517.59 88888.00 2014-12-17 06:53:28.905 351 15309.24 31.92 53517.63 88888.00 2014-12-17 06:53:29.405 351 15309.29 31.89 53517.62 88888.00 2014-12-17 06:53:29.905 351 15309.44 31.91 53517.54 88888.00 2014-12-17 06:53:30.405 351 15309.53 31.92 53517.41 88888.00 2014-12-17 06:53:30.905 351 15309.50 31.95 53517.29 88888.00 2014-12-17 06:53:31.405 351 15309.42 31.98 53517.23 88888.00 2014-12-17 06:53:31.905 351 15309.35 31.97 53517.24 88888.00 2014-12-17 06:53:32.405 351 15309.31 31.99 53517.27 88888.00 2014-12-17 06:53:32.905 351 15309.18 31.98 53517.30 88888.00 2014-12-17 06:53:33.405 351 15309.11 31.97 53517.36 88888.00 2014-12-17 06:53:33.905 351 15309.18 31.97 53517.34 88888.00 2014-12-17 06:53:34.405 351 15309.22 32.00 53517.24 88888.00 2014-12-17 06:53:34.905 351 15309.32 32.03 53517.20 88888.00 2014-12-17 06:53:35.405 351 15309.32 32.06 53517.14 88888.00 2014-12-17 06:53:35.905 351 15309.35 32.10 53517.05 88888.00 2014-12-17 06:53:36.405 351 15309.28 32.06 53516.98 88888.00 2014-12-17 06:53:36.905 351 15309.18 32.07 53516.97 88888.00 2014-12-17 06:53:37.405 351 15309.16 32.07 53516.92 88888.00 2014-12-17 06:53:37.905 351 15309.10 31.98 53516.94 88888.00 2014-12-17 06:53:38.405 351 15309.00 31.92 53516.96 88888.00 2014-12-17 06:53:38.905 351 15308.92 31.95 53517.03 88888.00 2014-12-17 06:53:39.405 351 15308.86 31.98 53517.11 88888.00 2014-12-17 06:53:39.905 351 15308.89 31.97 53517.13 88888.00 2014-12-17 06:53:40.405 351 15308.96 31.96 53517.07 88888.00 2014-12-17 06:53:40.905 351 15308.98 31.99 53517.05 88888.00 2014-12-17 06:53:41.405 351 15308.99 31.99 53516.99 88888.00 2014-12-17 06:53:41.905 351 15309.01 31.97 53516.95 88888.00 2014-12-17 06:53:42.405 351 15308.96 31.99 53516.93 88888.00 2014-12-17 06:53:42.905 351 15308.89 31.96 53516.94 88888.00 2014-12-17 06:53:43.405 351 15308.79 31.96 53516.99 88888.00 2014-12-17 06:53:43.905 351 15308.72 31.98 53517.08 88888.00 2014-12-17 06:53:44.405 351 15308.71 32.04 53517.09 88888.00 2014-12-17 06:53:44.905 351 15308.79 32.01 53517.05 88888.00 2014-12-17 06:53:45.405 351 15308.82 31.97 53516.97 88888.00 2014-12-17 06:53:45.905 351 15308.86 31.96 53516.84 88888.00 2014-12-17 06:53:46.405 351 15308.82 31.93 53516.81 88888.00 2014-12-17 06:53:46.905 351 15308.65 31.93 53516.80 88888.00 2014-12-17 06:53:47.405 351 15308.44 31.98 53516.82 88888.00 2014-12-17 06:53:47.905 351 15308.34 32.05 53516.88 88888.00 2014-12-17 06:53:48.405 351 15308.36 32.05 53516.87 88888.00 2014-12-17 06:53:48.905 351 15308.43 31.98 53516.84 88888.00 2014-12-17 06:53:49.405 351 15308.45 31.93 53516.81 88888.00 2014-12-17 06:53:49.905 351 15308.36 31.89 53516.69 88888.00 2014-12-17 06:53:50.405 351 15308.24 31.81 53516.68 88888.00 2014-12-17 06:53:50.905 351 15308.11 31.83 53516.73 88888.00 2014-12-17 06:53:51.405 351 15308.07 31.88 53516.82 88888.00 2014-12-17 06:53:51.905 351 15308.19 31.86 53516.84 88888.00 2014-12-17 06:53:52.405 351 15308.33 31.81 53516.76 88888.00 2014-12-17 06:53:52.905 351 15308.33 31.84 53516.69 88888.00 2014-12-17 06:53:53.405 351 15308.18 31.82 53516.65 88888.00 2014-12-17 06:53:53.905 351 15308.06 31.82 53516.70 88888.00 2014-12-17 06:53:54.405 351 15308.02 31.82 53516.77 88888.00 2014-12-17 06:53:54.905 351 15308.15 31.74 53516.77 88888.00 2014-12-17 06:53:55.405 351 15308.28 31.66 53516.72 88888.00 2014-12-17 06:53:55.905 351 15308.32 31.69 53516.60 88888.00 2014-12-17 06:53:56.405 351 15308.26 31.71 53516.59 88888.00 2014-12-17 06:53:56.905 351 15308.19 31.74 53516.62 88888.00 2014-12-17 06:53:57.405 351 15308.09 31.74 53516.66 88888.00 2014-12-17 06:53:57.905 351 15308.11 31.74 53516.75 88888.00 2014-12-17 06:53:58.405 351 15308.32 31.74 53516.76 88888.00 2014-12-17 06:53:58.905 351 15308.46 31.72 53516.73 88888.00 2014-12-17 06:53:59.405 351 15308.47 31.73 53516.62 88888.00 2014-12-17 06:53:59.905 351 15308.41 31.71 53516.58 88888.00 2014-12-17 06:54:00.405 351 15308.31 31.67 53516.64 88888.00 2014-12-17 06:54:00.905 351 15308.20 31.67 53516.69 88888.00 2014-12-17 06:54:01.405 351 15308.16 31.66 53516.73 88888.00 2014-12-17 06:54:01.905 351 15308.23 31.62 53516.67 88888.00 2014-12-17 06:54:02.405 351 15308.36 31.60 53516.65 88888.00 2014-12-17 06:54:02.905 351 15308.36 31.53 53516.56 88888.00 2014-12-17 06:54:03.405 351 15308.23 31.49 53516.50 88888.00 2014-12-17 06:54:03.905 351 15308.01 31.46 53516.57 88888.00 2014-12-17 06:54:04.405 351 15307.86 31.41 53516.66 88888.00 2014-12-17 06:54:04.905 351 15307.89 31.38 53516.70 88888.00 2014-12-17 06:54:05.405 351 15307.95 31.44 53516.62 88888.00 2014-12-17 06:54:05.905 351 15307.97 31.47 53516.49 88888.00 2014-12-17 06:54:06.405 351 15307.84 31.49 53516.47 88888.00 2014-12-17 06:54:06.905 351 15307.68 31.47 53516.54 88888.00 2014-12-17 06:54:07.405 351 15307.66 31.45 53516.57 88888.00 2014-12-17 06:54:07.905 351 15307.80 31.53 53516.59 88888.00 2014-12-17 06:54:08.405 351 15307.93 31.63 53516.52 88888.00 2014-12-17 06:54:08.905 351 15307.89 31.67 53516.45 88888.00 2014-12-17 06:54:09.405 351 15307.72 31.75 53516.53 88888.00 2014-12-17 06:54:09.905 351 15307.65 31.81 53516.62 88888.00 2014-12-17 06:54:10.405 351 15307.73 31.82 53516.58 88888.00 2014-12-17 06:54:10.905 351 15307.82 31.81 53516.48 88888.00 2014-12-17 06:54:11.405 351 15307.73 31.81 53516.39 88888.00 2014-12-17 06:54:11.905 351 15307.60 31.84 53516.40 88888.00 2014-12-17 06:54:12.405 351 15307.51 31.84 53516.47 88888.00 2014-12-17 06:54:12.905 351 15307.55 31.82 53516.50 88888.00 2014-12-17 06:54:13.405 351 15307.60 31.87 53516.34 88888.00 2014-12-17 06:54:13.905 351 15307.59 31.81 53516.25 88888.00 2014-12-17 06:54:14.405 351 15307.45 31.77 53516.28 88888.00 2014-12-17 06:54:14.905 351 15307.29 31.75 53516.35 88888.00 2014-12-17 06:54:15.405 351 15307.29 31.80 53516.37 88888.00 2014-12-17 06:54:15.905 351 15307.36 31.81 53516.24 88888.00 2014-12-17 06:54:16.405 351 15307.27 31.77 53516.22 88888.00 2014-12-17 06:54:16.905 351 15307.08 31.79 53516.36 88888.00 2014-12-17 06:54:17.405 351 15307.09 31.75 53516.42 88888.00 2014-12-17 06:54:17.905 351 15307.18 31.64 53516.29 88888.00 2014-12-17 06:54:18.405 351 15307.08 31.60 53516.26 88888.00 2014-12-17 06:54:18.905 351 15306.94 31.54 53516.34 88888.00 2014-12-17 06:54:19.405 351 15306.99 31.49 53516.35 88888.00 2014-12-17 06:54:19.905 351 15307.03 31.48 53516.18 88888.00 2014-12-17 06:54:20.405 351 15306.90 31.49 53516.16 88888.00 2014-12-17 06:54:20.905 351 15306.80 31.54 53516.30 88888.00 2014-12-17 06:54:21.405 351 15306.84 31.52 53516.30 88888.00 2014-12-17 06:54:21.905 351 15306.80 31.45 53516.19 88888.00 2014-12-17 06:54:22.405 351 15306.64 31.43 53516.24 88888.00 2014-12-17 06:54:22.905 351 15306.60 31.44 53516.29 88888.00 2014-12-17 06:54:23.405 351 15306.65 31.41 53516.16 88888.00 2014-12-17 06:54:23.905 351 15306.53 31.36 53516.16 88888.00 2014-12-17 06:54:24.405 351 15306.47 31.32 53516.33 88888.00 2014-12-17 06:54:24.905 351 15306.64 31.29 53516.24 88888.00 2014-12-17 06:54:25.405 351 15306.59 31.39 53516.18 88888.00 2014-12-17 06:54:25.905 351 15306.48 31.43 53516.29 88888.00 2014-12-17 06:54:26.405 351 15306.59 31.38 53516.28 88888.00 2014-12-17 06:54:26.905 351 15306.51 31.41 53516.17 88888.00 2014-12-17 06:54:27.405 351 15306.38 31.43 53516.21 88888.00 2014-12-17 06:54:27.905 351 15306.51 31.41 53516.23 88888.00 2014-12-17 06:54:28.405 351 15306.46 31.44 53516.22 88888.00 2014-12-17 06:54:28.905 351 15306.30 31.46 53516.28 88888.00 2014-12-17 06:54:29.405 351 15306.38 31.47 53516.22 88888.00 2014-12-17 06:54:29.905 351 15306.27 31.46 53516.17 88888.00 2014-12-17 06:54:30.405 351 15306.10 31.51 53516.25 88888.00 2014-12-17 06:54:30.905 351 15306.20 31.49 53516.20 88888.00 2014-12-17 06:54:31.405 351 15306.07 31.46 53516.14 88888.00 2014-12-17 06:54:31.905 351 15306.06 31.45 53516.20 88888.00 2014-12-17 06:54:32.405 351 15306.06 31.45 53516.13 88888.00 2014-12-17 06:54:32.905 351 15305.90 31.38 53516.15 88888.00 2014-12-17 06:54:33.405 351 15305.98 31.32 53516.17 88888.00 2014-12-17 06:54:33.905 351 15306.00 31.29 53516.15 88888.00 2014-12-17 06:54:34.405 351 15305.89 31.30 53516.22 88888.00 2014-12-17 06:54:34.905 351 15305.98 31.32 53516.13 88888.00 2014-12-17 06:54:35.405 351 15305.89 31.31 53516.10 88888.00 2014-12-17 06:54:35.905 351 15305.89 31.31 53516.15 88888.00 2014-12-17 06:54:36.405 351 15305.94 31.29 53516.04 88888.00 2014-12-17 06:54:36.905 351 15305.82 31.26 53516.07 88888.00 2014-12-17 06:54:37.405 351 15305.91 31.22 53516.03 88888.00 2014-12-17 06:54:37.905 351 15305.80 31.22 53515.96 88888.00 2014-12-17 06:54:38.405 351 15305.75 31.22 53516.04 88888.00 2014-12-17 06:54:38.905 351 15305.92 31.22 53515.97 88888.00 2014-12-17 06:54:39.405 351 15305.78 31.22 53516.00 88888.00 2014-12-17 06:54:39.905 351 15305.79 31.17 53516.05 88888.00 2014-12-17 06:54:40.405 351 15305.82 31.13 53515.99 88888.00 2014-12-17 06:54:40.905 351 15305.75 31.15 53516.09 88888.00 2014-12-17 06:54:41.405 351 15305.89 31.19 53516.05 88888.00 2014-12-17 06:54:41.905 351 15305.89 31.20 53516.06 88888.00 2014-12-17 06:54:42.405 351 15305.92 31.18 53516.10 88888.00 2014-12-17 06:54:42.905 351 15306.07 31.15 53515.99 88888.00 2014-12-17 06:54:43.405 351 15305.99 31.17 53516.02 88888.00 2014-12-17 06:54:43.905 351 15306.02 31.14 53516.03 88888.00 2014-12-17 06:54:44.405 351 15306.11 31.14 53515.90 88888.00 2014-12-17 06:54:44.905 351 15305.99 31.15 53516.01 88888.00 2014-12-17 06:54:45.405 351 15306.09 31.13 53516.10 88888.00 2014-12-17 06:54:45.905 351 15306.11 31.14 53515.96 88888.00 2014-12-17 06:54:46.405 351 15306.06 31.20 53516.04 88888.00 2014-12-17 06:54:46.905 351 15306.16 31.18 53516.04 88888.00 2014-12-17 06:54:47.405 351 15306.14 31.19 53515.94 88888.00 2014-12-17 06:54:47.905 351 15306.01 31.21 53516.01 88888.00 2014-12-17 06:54:48.405 351 15306.11 31.20 53516.01 88888.00 2014-12-17 06:54:48.905 351 15306.08 31.21 53515.96 88888.00 2014-12-17 06:54:49.405 351 15305.98 31.21 53516.06 88888.00 2014-12-17 06:54:49.905 351 15306.06 31.14 53516.00 88888.00 2014-12-17 06:54:50.405 351 15305.92 31.23 53515.95 88888.00 2014-12-17 06:54:50.905 351 15305.85 31.23 53516.09 88888.00 2014-12-17 06:54:51.405 351 15305.88 31.23 53516.00 88888.00 2014-12-17 06:54:51.905 351 15305.66 31.26 53516.07 88888.00 2014-12-17 06:54:52.405 351 15305.66 31.26 53516.04 88888.00 2014-12-17 06:54:52.905 351 15305.61 31.27 53515.96 88888.00 2014-12-17 06:54:53.405 351 15305.51 31.27 53515.95 88888.00 2014-12-17 06:54:53.905 351 15305.48 31.25 53515.88 88888.00 2014-12-17 06:54:54.405 351 15305.36 31.31 53515.95 88888.00 2014-12-17 06:54:54.905 351 15305.36 31.34 53515.93 88888.00 2014-12-17 06:54:55.405 351 15305.21 31.28 53515.93 88888.00 2014-12-17 06:54:55.905 351 15305.15 31.25 53515.94 88888.00 2014-12-17 06:54:56.405 351 15305.04 31.27 53515.90 88888.00 2014-12-17 06:54:56.905 351 15305.00 31.29 53515.94 88888.00 2014-12-17 06:54:57.405 351 15304.89 31.26 53515.87 88888.00 2014-12-17 06:54:57.905 351 15304.90 31.26 53515.90 88888.00 2014-12-17 06:54:58.405 351 15304.81 31.22 53515.86 88888.00 2014-12-17 06:54:58.905 351 15304.79 31.15 53515.92 88888.00 2014-12-17 06:54:59.405 351 15304.75 31.14 53515.89 88888.00 2014-12-17 06:54:59.905 351 15304.74 31.13 53515.98 88888.00 2014-12-17 06:55:00.405 351 15304.67 31.12 53515.97 88888.00 2014-12-17 06:55:00.905 351 15304.77 31.15 53515.93 88888.00 2014-12-17 06:55:01.405 351 15304.79 31.19 53515.92 88888.00 2014-12-17 06:55:01.905 351 15304.88 31.21 53515.92 88888.00 2014-12-17 06:55:02.405 351 15304.86 31.26 53515.92 88888.00 2014-12-17 06:55:02.905 351 15305.02 31.28 53515.87 88888.00 2014-12-17 06:55:03.405 351 15305.09 31.29 53515.81 88888.00 2014-12-17 06:55:03.905 351 15305.12 31.37 53515.84 88888.00 2014-12-17 06:55:04.405 351 15305.12 31.36 53515.77 88888.00 2014-12-17 06:55:04.905 351 15305.12 31.38 53515.83 88888.00 2014-12-17 06:55:05.405 351 15305.25 31.39 53515.80 88888.00 2014-12-17 06:55:05.905 351 15305.16 31.45 53515.90 88888.00 2014-12-17 06:55:06.405 351 15305.31 31.44 53515.79 88888.00 2014-12-17 06:55:06.905 351 15305.29 31.51 53515.75 88888.00 2014-12-17 06:55:07.405 351 15305.37 31.53 53515.81 88888.00 2014-12-17 06:55:07.905 351 15305.46 31.53 53515.74 88888.00 2014-12-17 06:55:08.405 351 15305.45 31.60 53515.82 88888.00 2014-12-17 06:55:08.905 351 15305.64 31.65 53515.76 88888.00 2014-12-17 06:55:09.405 351 15305.63 31.70 53515.71 88888.00 2014-12-17 06:55:09.905 351 15305.67 31.78 53515.76 88888.00 2014-12-17 06:55:10.405 351 15305.80 31.84 53515.62 88888.00 2014-12-17 06:55:10.905 351 15305.71 31.86 53515.57 88888.00 2014-12-17 06:55:11.405 351 15305.76 31.91 53515.60 88888.00 2014-12-17 06:55:11.905 351 15305.91 31.98 53515.49 88888.00 2014-12-17 06:55:12.405 351 15305.87 32.05 53515.45 88888.00 2014-12-17 06:55:12.905 351 15305.85 32.12 53515.53 88888.00 2014-12-17 06:55:13.405 351 15305.97 32.07 53515.51 88888.00 2014-12-17 06:55:13.905 351 15306.01 32.10 53515.41 88888.00 2014-12-17 06:55:14.405 351 15305.91 32.12 53515.48 88888.00 2014-12-17 06:55:14.905 351 15305.92 32.12 53515.54 88888.00 2014-12-17 06:55:15.405 351 15306.01 32.13 53515.41 88888.00 2014-12-17 06:55:15.905 351 15305.92 32.14 53515.44 88888.00 2014-12-17 06:55:16.405 351 15305.89 32.17 53515.57 88888.00 2014-12-17 06:55:16.905 351 15306.03 32.13 53515.53 88888.00 2014-12-17 06:55:17.405 351 15306.01 32.06 53515.49 88888.00 2014-12-17 06:55:17.905 351 15305.90 32.12 53515.58 88888.00 2014-12-17 06:55:18.405 351 15306.00 32.10 53515.64 88888.00 2014-12-17 06:55:18.905 351 15306.11 32.09 53515.53 88888.00 2014-12-17 06:55:19.405 351 15305.97 32.10 53515.51 88888.00 2014-12-17 06:55:19.905 351 15305.98 32.17 53515.59 88888.00 2014-12-17 06:55:20.405 351 15306.19 32.22 53515.58 88888.00 2014-12-17 06:55:20.905 351 15306.16 32.23 53515.53 88888.00 2014-12-17 06:55:21.405 351 15306.02 32.29 53515.64 88888.00 2014-12-17 06:55:21.905 351 15306.15 32.29 53515.68 88888.00 2014-12-17 06:55:22.405 351 15306.24 32.29 53515.53 88888.00 2014-12-17 06:55:22.905 351 15306.08 32.31 53515.51 88888.00 2014-12-17 06:55:23.405 351 15306.03 32.38 53515.65 88888.00 2014-12-17 06:55:23.905 351 15306.18 32.36 53515.59 88888.00 2014-12-17 06:55:24.405 351 15306.12 32.36 53515.49 88888.00 2014-12-17 06:55:24.905 351 15305.93 32.43 53515.63 88888.00 2014-12-17 06:55:25.405 351 15305.89 32.49 53515.73 88888.00 2014-12-17 06:55:25.905 351 15306.00 32.49 53515.56 88888.00 2014-12-17 06:55:26.405 351 15305.83 32.47 53515.61 88888.00 2014-12-17 06:55:26.905 351 15305.83 32.47 53515.75 88888.00 2014-12-17 06:55:27.405 351 15305.90 32.43 53515.68 88888.00 2014-12-17 06:55:27.905 351 15305.74 32.44 53515.74 88888.00 2014-12-17 06:55:28.405 351 15305.69 32.49 53515.76 88888.00 2014-12-17 06:55:28.905 351 15305.79 32.50 53515.65 88888.00 2014-12-17 06:55:29.405 351 15305.66 32.49 53515.69 88888.00 2014-12-17 06:55:29.905 351 15305.74 32.49 53515.76 88888.00 2014-12-17 06:55:30.405 351 15305.74 32.50 53515.68 88888.00 2014-12-17 06:55:30.905 351 15305.62 32.55 53515.83 88888.00 2014-12-17 06:55:31.405 351 15305.73 32.59 53515.82 88888.00 2014-12-17 06:55:31.905 351 15305.67 32.61 53515.82 88888.00 2014-12-17 06:55:32.405 351 15305.62 32.67 53515.89 88888.00 2014-12-17 06:55:32.905 351 15305.72 32.72 53515.86 88888.00 2014-12-17 06:55:33.405 351 15305.65 32.77 53515.94 88888.00 2014-12-17 06:55:33.905 351 15305.72 32.76 53515.99 88888.00 2014-12-17 06:55:34.405 351 15305.76 32.74 53515.93 88888.00 2014-12-17 06:55:34.905 351 15305.73 32.78 53516.03 88888.00 2014-12-17 06:55:35.405 351 15305.84 32.77 53515.96 88888.00 2014-12-17 06:55:35.905 351 15305.82 32.77 53516.00 88888.00 2014-12-17 06:55:36.405 351 15305.83 32.73 53516.12 88888.00 2014-12-17 06:55:36.905 351 15305.88 32.69 53516.03 88888.00 2014-12-17 06:55:37.405 351 15305.82 32.64 53516.10 88888.00 2014-12-17 06:55:37.905 351 15305.94 32.64 53516.12 88888.00 2014-12-17 06:55:38.405 351 15305.83 32.64 53516.05 88888.00 2014-12-17 06:55:38.905 351 15305.74 32.61 53516.13 88888.00 2014-12-17 06:55:39.405 351 15305.82 32.61 53516.04 88888.00 2014-12-17 06:55:39.905 351 15305.73 32.64 53516.12 88888.00 2014-12-17 06:55:40.405 351 15305.87 32.61 53516.09 88888.00 2014-12-17 06:55:40.905 351 15305.88 32.56 53516.00 88888.00 2014-12-17 06:55:41.405 351 15305.85 32.59 53516.06 88888.00 2014-12-17 06:55:41.905 351 15305.94 32.65 53516.00 88888.00 2014-12-17 06:55:42.406 351 15305.85 32.69 53516.00 88888.00 2014-12-17 06:55:42.906 351 15305.89 32.74 53516.12 88888.00 2014-12-17 06:55:43.406 351 15306.01 32.81 53516.10 88888.00 2014-12-17 06:55:43.906 351 15305.89 32.79 53516.14 88888.00 2014-12-17 06:55:44.406 351 15306.00 32.77 53516.10 88888.00 2014-12-17 06:55:44.906 351 15305.98 32.79 53516.04 88888.00 2014-12-17 06:55:45.406 351 15305.91 32.77 53516.12 88888.00 2014-12-17 06:55:45.906 351 15306.03 32.70 53516.02 88888.00 2014-12-17 06:55:46.406 351 15305.96 32.70 53516.06 88888.00 2014-12-17 06:55:46.906 351 15306.00 32.73 53516.18 88888.00 2014-12-17 06:55:47.406 351 15306.06 32.78 53516.15 88888.00 2014-12-17 06:55:47.906 351 15305.94 32.85 53516.17 88888.00 2014-12-17 06:55:48.406 351 15306.03 32.84 53516.09 88888.00 2014-12-17 06:55:48.906 351 15306.00 32.84 53515.98 88888.00 2014-12-17 06:55:49.406 351 15305.90 32.79 53516.07 88888.00 2014-12-17 06:55:49.906 351 15306.06 32.78 53515.97 88888.00 2014-12-17 06:55:50.406 351 15305.98 32.83 53515.83 88888.00 2014-12-17 06:55:50.906 351 15305.88 32.86 53515.89 88888.00 2014-12-17 06:55:51.406 351 15305.93 32.87 53515.80 88888.00 2014-12-17 06:55:51.906 351 15305.81 32.96 53515.78 88888.00 2014-12-17 06:55:52.406 351 15305.74 33.02 53515.79 88888.00 2014-12-17 06:55:52.906 351 15305.83 33.01 53515.63 88888.00 2014-12-17 06:55:53.406 351 15305.67 33.07 53515.67 88888.00 2014-12-17 06:55:53.906 351 15305.64 33.13 53515.79 88888.00 2014-12-17 06:55:54.406 351 15305.71 33.22 53515.66 88888.00 2014-12-17 06:55:54.906 351 15305.53 33.31 53515.68 88888.00 2014-12-17 06:55:55.406 351 15305.53 33.31 53515.73 88888.00 2014-12-17 06:55:55.906 351 15305.48 33.34 53515.62 88888.00 2014-12-17 06:55:56.406 351 15305.36 33.36 53515.65 88888.00 2014-12-17 06:55:56.906 351 15305.43 33.31 53515.59 88888.00 2014-12-17 06:55:57.406 351 15305.31 33.26 53515.62 88888.00 2014-12-17 06:55:57.906 351 15305.34 33.18 53515.64 88888.00 2014-12-17 06:55:58.406 351 15305.36 33.19 53515.51 88888.00 2014-12-17 06:55:58.906 351 15305.24 33.24 53515.53 88888.00 2014-12-17 06:55:59.406 351 15305.30 33.21 53515.51 88888.00 2014-12-17 06:55:59.906 351 15305.25 33.17 53515.41 88888.00 2014-12-17 06:56:00.406 351 15305.20 33.18 53515.48 88888.00 2014-12-17 06:56:00.906 351 15305.37 33.16 53515.40 88888.00 2014-12-17 06:56:01.406 351 15305.35 33.18 53515.47 88888.00 2014-12-17 06:56:01.906 351 15305.48 33.12 53515.56 88888.00 2014-12-17 06:56:02.406 351 15305.63 33.09 53515.41 88888.00 2014-12-17 06:56:02.906 351 15305.58 33.12 53515.45 88888.00 2014-12-17 06:56:03.406 351 15305.65 33.18 53515.55 88888.00 2014-12-17 06:56:03.906 351 15305.81 33.27 53515.44 88888.00 2014-12-17 06:56:04.406 351 15305.71 33.29 53515.41 88888.00 2014-12-17 06:56:04.906 351 15305.71 33.30 53515.48 88888.00 2014-12-17 06:56:05.406 351 15305.89 33.25 53515.41 88888.00 2014-12-17 06:56:05.906 351 15305.80 33.26 53515.37 88888.00 2014-12-17 06:56:06.406 351 15305.70 33.31 53515.45 88888.00 2014-12-17 06:56:06.906 351 15305.81 33.29 53515.40 88888.00 2014-12-17 06:56:07.406 351 15305.79 33.25 53515.20 88888.00 2014-12-17 06:56:07.906 351 15305.64 33.30 53515.33 88888.00 2014-12-17 06:56:08.406 351 15305.69 33.29 53515.46 88888.00 2014-12-17 06:56:08.906 351 15305.80 33.21 53515.36 88888.00 2014-12-17 06:56:09.406 351 15305.73 33.25 53515.42 88888.00 2014-12-17 06:56:09.906 351 15305.74 33.24 53515.53 88888.00 2014-12-17 06:56:10.406 351 15305.89 33.21 53515.43 88888.00 2014-12-17 06:56:10.906 351 15305.88 33.26 53515.38 88888.00 2014-12-17 06:56:11.406 351 15305.89 33.26 53515.42 88888.00 2014-12-17 06:56:11.906 351 15306.06 33.19 53515.39 88888.00 2014-12-17 06:56:12.406 351 15306.18 33.11 53515.19 88888.00 2014-12-17 06:56:12.906 351 15306.09 33.16 53515.16 88888.00 2014-12-17 06:56:13.406 351 15305.96 33.28 53515.33 88888.00 2014-12-17 06:56:13.906 351 15306.06 33.28 53515.33 88888.00 2014-12-17 06:56:14.406 351 15306.17 33.29 53515.20 88888.00 2014-12-17 06:56:14.906 351 15306.12 33.29 53515.16 88888.00 2014-12-17 06:56:15.406 351 15306.02 33.27 53515.18 88888.00 2014-12-17 06:56:15.906 351 15305.99 33.26 53515.21 88888.00 2014-12-17 06:56:16.406 351 15306.09 33.25 53515.15 88888.00 2014-12-17 06:56:16.906 351 15306.12 33.29 53515.02 88888.00 2014-12-17 06:56:17.406 351 15306.06 33.29 53515.04 88888.00 2014-12-17 06:56:17.906 351 15305.99 33.26 53515.12 88888.00 2014-12-17 06:56:18.406 351 15306.03 33.26 53515.19 88888.00 2014-12-17 06:56:18.906 351 15306.15 33.33 53515.05 88888.00 2014-12-17 06:56:19.406 351 15306.10 33.28 53514.94 88888.00 2014-12-17 06:56:19.906 351 15305.97 33.27 53514.95 88888.00 2014-12-17 06:56:20.406 351 15305.89 33.34 53515.05 88888.00 2014-12-17 06:56:20.906 351 15306.01 33.40 53515.05 88888.00 2014-12-17 06:56:21.406 351 15306.12 33.42 53514.94 88888.00 2014-12-17 06:56:21.906 351 15306.06 33.42 53514.91 88888.00 2014-12-17 06:56:22.406 351 15305.90 33.44 53514.97 88888.00 2014-12-17 06:56:22.906 351 15305.97 33.42 53515.03 88888.00 2014-12-17 06:56:23.406 351 15306.15 33.42 53514.95 88888.00 2014-12-17 06:56:23.906 351 15306.30 33.43 53514.86 88888.00 2014-12-17 06:56:24.406 351 15306.29 33.43 53514.78 88888.00 2014-12-17 06:56:24.906 351 15306.24 33.39 53514.81 88888.00 2014-12-17 06:56:25.406 351 15306.14 33.40 53514.85 88888.00 2014-12-17 06:56:25.906 351 15306.11 33.48 53514.91 88888.00 2014-12-17 06:56:26.406 351 15306.20 33.43 53514.86 88888.00 2014-12-17 06:56:26.906 351 15306.30 33.40 53514.72 88888.00 2014-12-17 06:56:27.406 351 15306.33 33.46 53514.60 88888.00 2014-12-17 06:56:27.906 351 15306.16 33.46 53514.63 88888.00 2014-12-17 06:56:28.406 351 15305.91 33.45 53514.66 88888.00 2014-12-17 06:56:28.906 351 15305.80 33.44 53514.75 88888.00 2014-12-17 06:56:29.406 351 15305.88 33.38 53514.80 88888.00 2014-12-17 06:56:29.906 351 15305.98 33.37 53514.73 88888.00 2014-12-17 06:56:30.406 351 15306.00 33.35 53514.64 88888.00 2014-12-17 06:56:30.906 351 15305.84 33.35 53514.65 88888.00 2014-12-17 06:56:31.406 351 15305.67 33.36 53514.78 88888.00 2014-12-17 06:56:31.906 351 15305.71 33.30 53514.81 88888.00 2014-12-17 06:56:32.406 351 15305.90 33.31 53514.77 88888.00 2014-12-17 06:56:32.906 351 15305.98 33.31 53514.69 88888.00 2014-12-17 06:56:33.406 351 15305.88 33.29 53514.67 88888.00 2014-12-17 06:56:33.906 351 15305.83 33.25 53514.75 88888.00 2014-12-17 06:56:34.406 351 15305.89 33.26 53514.89 88888.00 2014-12-17 06:56:34.906 351 15306.06 33.25 53514.89 88888.00 2014-12-17 06:56:35.406 351 15306.24 33.17 53514.75 88888.00 2014-12-17 06:56:35.906 351 15306.25 33.22 53514.67 88888.00 2014-12-17 06:56:36.406 351 15306.24 33.22 53514.67 88888.00 2014-12-17 06:56:36.906 351 15306.21 33.21 53514.75 88888.00 2014-12-17 06:56:37.406 351 15306.16 33.24 53514.81 88888.00 2014-12-17 06:56:37.906 351 15306.20 33.25 53514.89 88888.00 2014-12-17 06:56:38.406 351 15306.36 33.19 53514.88 88888.00 2014-12-17 06:56:38.906 351 15306.43 33.22 53514.82 88888.00 2014-12-17 06:56:39.406 351 15306.44 33.26 53514.73 88888.00 2014-12-17 06:56:39.906 351 15306.32 33.24 53514.68 88888.00 2014-12-17 06:56:40.406 351 15306.23 33.26 53514.72 88888.00 2014-12-17 06:56:40.906 351 15306.12 33.26 53514.86 88888.00 2014-12-17 06:56:41.406 351 15306.18 33.28 53514.92 88888.00 2014-12-17 06:56:41.906 351 15306.29 33.30 53514.89 88888.00 2014-12-17 06:56:42.406 351 15306.33 33.27 53514.80 88888.00 2014-12-17 06:56:42.906 351 15306.36 33.27 53514.76 88888.00 2014-12-17 06:56:43.406 351 15306.24 33.35 53514.80 88888.00 2014-12-17 06:56:43.906 351 15306.10 33.47 53514.89 88888.00 2014-12-17 06:56:44.406 351 15306.17 33.44 53514.96 88888.00 2014-12-17 06:56:44.906 351 15306.34 33.35 53514.99 88888.00 2014-12-17 06:56:45.406 351 15306.45 33.39 53514.97 88888.00 2014-12-17 06:56:45.906 351 15306.47 33.36 53514.85 88888.00 2014-12-17 06:56:46.406 351 15306.41 33.36 53514.83 88888.00 2014-12-17 06:56:46.906 351 15306.36 33.40 53514.91 88888.00 2014-12-17 06:56:47.406 351 15306.32 33.44 53515.00 88888.00 2014-12-17 06:56:47.906 351 15306.37 33.45 53515.01 88888.00 2014-12-17 06:56:48.406 351 15306.52 33.45 53515.03 88888.00 2014-12-17 06:56:48.906 351 15306.55 33.50 53514.96 88888.00 2014-12-17 06:56:49.406 351 15306.54 33.47 53514.85 88888.00 2014-12-17 06:56:49.906 351 15306.46 33.48 53514.89 88888.00 2014-12-17 06:56:50.406 351 15306.42 33.51 53515.01 88888.00 2014-12-17 06:56:50.906 351 15306.32 33.46 53515.09 88888.00 2014-12-17 06:56:51.406 351 15306.34 33.40 53515.17 88888.00 2014-12-17 06:56:51.906 351 15306.43 33.38 53515.12 88888.00 2014-12-17 06:56:52.406 351 15306.47 33.35 53515.00 88888.00 2014-12-17 06:56:52.906 351 15306.41 33.37 53514.89 88888.00 2014-12-17 06:56:53.406 351 15306.27 33.29 53514.87 88888.00 2014-12-17 06:56:53.906 351 15306.20 33.25 53514.91 88888.00 2014-12-17 06:56:54.406 351 15306.26 33.17 53514.92 88888.00 2014-12-17 06:56:54.906 351 15306.38 33.14 53514.92 88888.00 2014-12-17 06:56:55.406 351 15306.47 33.17 53514.76 88888.00 2014-12-17 06:56:55.906 351 15306.44 33.17 53514.63 88888.00 2014-12-17 06:56:56.406 351 15306.42 33.18 53514.59 88888.00 2014-12-17 06:56:56.906 351 15306.30 33.20 53514.60 88888.00 2014-12-17 06:56:57.406 351 15306.16 33.25 53514.64 88888.00 2014-12-17 06:56:57.906 351 15306.12 33.34 53514.75 88888.00 2014-12-17 06:56:58.406 351 15306.18 33.38 53514.74 88888.00 2014-12-17 06:56:58.906 351 15306.25 33.39 53514.67 88888.00 2014-12-17 06:56:59.406 351 15306.30 33.43 53514.58 88888.00 2014-12-17 06:56:59.906 351 15306.29 33.40 53514.45 88888.00 2014-12-17 06:57:00.406 351 15306.25 33.34 53514.36 88888.00 2014-12-17 06:57:00.906 351 15306.15 33.35 53514.34 88888.00 2014-12-17 06:57:01.406 351 15306.01 33.39 53514.36 88888.00 2014-12-17 06:57:01.906 351 15305.90 33.46 53514.40 88888.00 2014-12-17 06:57:02.406 351 15305.83 33.47 53514.45 88888.00 2014-12-17 06:57:02.906 351 15305.94 33.52 53514.52 88888.00 2014-12-17 06:57:03.406 351 15306.06 33.52 53514.42 88888.00 2014-12-17 06:57:03.906 351 15306.11 33.52 53514.30 88888.00 2014-12-17 06:57:04.406 351 15306.10 33.51 53514.24 88888.00 2014-12-17 06:57:04.906 351 15306.01 33.50 53514.20 88888.00 2014-12-17 06:57:05.406 351 15305.91 33.53 53514.26 88888.00 2014-12-17 06:57:05.906 351 15305.83 33.53 53514.37 88888.00 2014-12-17 06:57:06.406 351 15305.79 33.59 53514.48 88888.00 2014-12-17 06:57:06.906 351 15305.84 33.57 53514.53 88888.00 2014-12-17 06:57:07.406 351 15305.97 33.54 53514.48 88888.00 2014-12-17 06:57:07.906 351 15306.06 33.50 53514.43 88888.00 2014-12-17 06:57:08.406 351 15306.01 33.59 53514.34 88888.00 2014-12-17 06:57:08.906 351 15305.91 33.63 53514.28 88888.00 2014-12-17 06:57:09.406 351 15305.79 33.63 53514.35 88888.00 2014-12-17 06:57:09.906 351 15305.64 33.62 53514.45 88888.00 2014-12-17 06:57:10.406 351 15305.67 33.53 53514.48 88888.00 2014-12-17 06:57:10.906 351 15305.73 33.52 53514.44 88888.00 2014-12-17 06:57:11.406 351 15305.72 33.56 53514.32 88888.00 2014-12-17 06:57:11.906 351 15305.63 33.63 53514.27 88888.00 2014-12-17 06:57:12.406 351 15305.45 33.63 53514.37 88888.00 2014-12-17 06:57:12.906 351 15305.35 33.62 53514.52 88888.00 2014-12-17 06:57:13.406 351 15305.46 33.54 53514.52 88888.00 2014-12-17 06:57:13.906 351 15305.46 33.45 53514.44 88888.00 2014-12-17 06:57:14.406 351 15305.38 33.47 53514.44 88888.00 2014-12-17 06:57:14.906 351 15305.29 33.45 53514.53 88888.00 2014-12-17 06:57:15.406 351 15305.27 33.39 53514.57 88888.00 2014-12-17 06:57:15.906 351 15305.39 33.35 53514.43 88888.00 2014-12-17 06:57:16.406 351 15305.43 33.37 53514.31 88888.00 2014-12-17 06:57:16.906 351 15305.30 33.30 53514.37 88888.00 2014-12-17 06:57:17.406 351 15305.25 33.25 53514.47 88888.00 2014-12-17 06:57:17.906 351 15305.42 33.25 53514.50 88888.00 2014-12-17 06:57:18.406 351 15305.57 33.22 53514.36 88888.00 2014-12-17 06:57:18.906 351 15305.58 33.22 53514.22 88888.00 2014-12-17 06:57:19.406 351 15305.49 33.28 53514.16 88888.00 2014-12-17 06:57:19.906 351 15305.36 33.37 53514.28 88888.00 2014-12-17 06:57:20.406 351 15305.40 33.39 53514.37 88888.00 2014-12-17 06:57:20.906 351 15305.56 33.40 53514.37 88888.00 2014-12-17 06:57:21.406 351 15305.61 33.45 53514.27 88888.00 2014-12-17 06:57:21.906 351 15305.51 33.45 53514.23 88888.00 2014-12-17 06:57:22.406 351 15305.33 33.43 53514.30 88888.00 2014-12-17 06:57:22.906 351 15305.27 33.42 53514.39 88888.00 2014-12-17 06:57:23.406 351 15305.40 33.43 53514.44 88888.00 2014-12-17 06:57:23.906 351 15305.49 33.38 53514.39 88888.00 2014-12-17 06:57:24.406 351 15305.39 33.43 53514.32 88888.00 2014-12-17 06:57:24.906 351 15305.21 33.47 53514.37 88888.00 2014-12-17 06:57:25.406 351 15305.19 33.40 53514.45 88888.00 2014-12-17 06:57:25.906 351 15305.28 33.36 53514.41 88888.00 2014-12-17 06:57:26.406 351 15305.36 33.35 53514.31 88888.00 2014-12-17 06:57:26.906 351 15305.22 33.33 53514.23 88888.00 2014-12-17 06:57:27.406 351 15305.09 33.27 53514.34 88888.00 2014-12-17 06:57:27.906 351 15305.16 33.24 53514.38 88888.00 2014-12-17 06:57:28.406 351 15305.21 33.26 53514.27 88888.00 2014-12-17 06:57:28.906 351 15305.19 33.25 53514.23 88888.00 2014-12-17 06:57:29.406 351 15305.09 33.24 53514.40 88888.00 2014-12-17 06:57:29.906 351 15305.13 33.25 53514.58 88888.00 2014-12-17 06:57:30.406 351 15305.28 33.20 53514.53 88888.00 2014-12-17 06:57:30.906 351 15305.34 33.14 53514.42 88888.00 2014-12-17 06:57:31.406 351 15305.24 33.16 53514.48 88888.00 2014-12-17 06:57:31.906 351 15305.21 33.14 53514.60 88888.00 2014-12-17 06:57:32.406 351 15305.38 33.07 53514.52 88888.00 2014-12-17 06:57:32.906 351 15305.49 32.99 53514.40 88888.00 2014-12-17 06:57:33.406 351 15305.39 32.95 53514.43 88888.00 2014-12-17 06:57:33.906 351 15305.29 32.96 53514.53 88888.00 2014-12-17 06:57:34.406 351 15305.38 32.99 53514.58 88888.00 2014-12-17 06:57:34.906 351 15305.52 32.99 53514.47 88888.00 2014-12-17 06:57:35.406 351 15305.55 33.00 53514.33 88888.00 2014-12-17 06:57:35.906 351 15305.47 33.01 53514.38 88888.00 2014-12-17 06:57:36.406 351 15305.39 33.04 53514.52 88888.00 2014-12-17 06:57:36.906 351 15305.46 33.09 53514.63 88888.00 2014-12-17 06:57:37.406 351 15305.63 33.11 53514.60 88888.00 2014-12-17 06:57:37.906 351 15305.65 33.11 53514.54 88888.00 2014-12-17 06:57:38.406 351 15305.53 33.09 53514.53 88888.00 2014-12-17 06:57:38.906 351 15305.47 33.11 53514.59 88888.00 2014-12-17 06:57:39.406 351 15305.57 33.13 53514.64 88888.00 2014-12-17 06:57:39.906 351 15305.73 33.19 53514.58 88888.00 2014-12-17 06:57:40.406 351 15305.74 33.24 53514.51 88888.00 2014-12-17 06:57:40.906 351 15305.61 33.21 53514.56 88888.00 2014-12-17 06:57:41.406 351 15305.56 33.25 53514.69 88888.00 2014-12-17 06:57:41.906 351 15305.70 33.18 53514.68 88888.00 2014-12-17 06:57:42.406 351 15305.84 33.13 53514.58 88888.00 2014-12-17 06:57:42.906 351 15305.84 33.10 53514.56 88888.00 2014-12-17 06:57:43.406 351 15305.73 33.08 53514.57 88888.00 2014-12-17 06:57:43.906 351 15305.65 33.03 53514.65 88888.00 2014-12-17 06:57:44.406 351 15305.65 33.01 53514.72 88888.00 2014-12-17 06:57:44.906 351 15305.78 33.00 53514.65 88888.00 2014-12-17 06:57:45.406 351 15305.83 33.02 53514.53 88888.00 2014-12-17 06:57:45.906 351 15305.73 33.04 53514.53 88888.00 2014-12-17 06:57:46.406 351 15305.55 33.04 53514.59 88888.00 2014-12-17 06:57:46.906 351 15305.51 32.99 53514.61 88888.00 2014-12-17 06:57:47.406 351 15305.58 33.07 53514.55 88888.00 2014-12-17 06:57:47.906 351 15305.61 33.10 53514.41 88888.00 2014-12-17 06:57:48.406 351 15305.42 33.13 53514.40 88888.00 2014-12-17 06:57:48.906 351 15305.24 33.17 53514.50 88888.00 2014-12-17 06:57:49.406 351 15305.20 33.16 53514.55 88888.00 2014-12-17 06:57:49.906 351 15305.27 33.10 53514.42 88888.00 2014-12-17 06:57:50.406 351 15305.20 33.04 53514.42 88888.00 2014-12-17 06:57:50.906 351 15305.01 33.04 53514.59 88888.00 2014-12-17 06:57:51.406 351 15305.08 33.02 53514.67 88888.00 2014-12-17 06:57:51.906 351 15305.17 32.98 53514.52 88888.00 2014-12-17 06:57:52.406 351 15305.06 32.96 53514.43 88888.00 2014-12-17 06:57:52.906 351 15304.90 32.96 53514.56 88888.00 2014-12-17 06:57:53.406 351 15304.95 32.95 53514.56 88888.00 2014-12-17 06:57:53.906 351 15304.97 32.99 53514.44 88888.00 2014-12-17 06:57:54.406 351 15304.82 32.98 53514.45 88888.00 2014-12-17 06:57:54.906 351 15304.77 32.92 53514.47 88888.00 2014-12-17 06:57:55.406 351 15304.85 32.92 53514.39 88888.00 2014-12-17 06:57:55.906 351 15304.75 32.94 53514.43 88888.00 2014-12-17 06:57:56.406 351 15304.66 32.93 53514.54 88888.00 2014-12-17 06:57:56.906 351 15304.76 32.98 53514.46 88888.00 2014-12-17 06:57:57.406 351 15304.73 32.93 53514.38 88888.00 2014-12-17 06:57:57.906 351 15304.60 32.96 53514.47 88888.00 2014-12-17 06:57:58.406 351 15304.70 32.96 53514.47 88888.00 2014-12-17 06:57:58.906 351 15304.71 33.00 53514.39 88888.00 2014-12-17 06:57:59.406 351 15304.57 33.07 53514.54 88888.00 2014-12-17 06:57:59.906 351 15304.65 33.12 53514.61 88888.00 2014-12-17 06:58:00.406 351 15304.61 33.13 53514.62 88888.00 2014-12-17 06:58:00.906 351 15304.44 33.16 53514.74 88888.00 2014-12-17 06:58:01.406 351 15304.56 33.10 53514.73 88888.00 2014-12-17 06:58:01.906 351 15304.53 33.12 53514.65 88888.00 2014-12-17 06:58:02.406 351 15304.49 33.11 53514.76 88888.00 2014-12-17 06:58:02.906 351 15304.73 33.04 53514.67 88888.00 2014-12-17 06:58:03.406 351 15304.69 33.09 53514.65 88888.00 2014-12-17 06:58:03.906 351 15304.66 33.09 53514.75 88888.00 2014-12-17 06:58:04.406 351 15304.85 33.10 53514.66 88888.00 2014-12-17 06:58:04.906 351 15304.88 33.12 53514.64 88888.00 2014-12-17 06:58:05.406 351 15304.88 33.13 53514.73 88888.00 2014-12-17 06:58:05.906 351 15305.09 33.17 53514.63 88888.00 2014-12-17 06:58:06.406 351 15305.11 33.18 53514.57 88888.00 2014-12-17 06:58:06.906 351 15304.98 33.22 53514.64 88888.00 2014-12-17 06:58:07.406 351 15305.11 33.25 53514.66 88888.00 2014-12-17 06:58:07.906 351 15305.20 33.18 53514.56 88888.00 2014-12-17 06:58:08.406 351 15305.12 33.17 53514.52 88888.00 2014-12-17 06:58:08.906 351 15305.08 33.18 53514.61 88888.00 2014-12-17 06:58:09.406 351 15305.20 33.12 53514.63 88888.00 2014-12-17 06:58:09.906 351 15305.21 33.16 53514.48 88888.00 2014-12-17 06:58:10.406 351 15304.99 33.13 53514.54 88888.00 2014-12-17 06:58:10.906 351 15304.94 33.09 53514.62 88888.00 2014-12-17 06:58:11.406 351 15305.06 33.03 53514.57 88888.00 2014-12-17 06:58:11.906 351 15304.98 33.00 53514.55 88888.00 2014-12-17 06:58:12.406 351 15304.85 33.00 53514.67 88888.00 2014-12-17 06:58:12.906 351 15305.02 32.96 53514.67 88888.00 2014-12-17 06:58:13.406 351 15305.09 32.91 53514.54 88888.00 2014-12-17 06:58:13.906 351 15304.99 32.93 53514.60 88888.00 2014-12-17 06:58:14.406 351 15305.06 32.91 53514.73 88888.00 2014-12-17 06:58:14.906 351 15305.24 32.87 53514.63 88888.00 2014-12-17 06:58:15.406 351 15305.27 32.87 53514.62 88888.00 2014-12-17 06:58:15.906 351 15305.25 32.85 53514.67 88888.00 2014-12-17 06:58:16.406 351 15305.33 32.85 53514.76 88888.00 2014-12-17 06:58:16.906 351 15305.45 32.83 53514.65 88888.00 2014-12-17 06:58:17.406 351 15305.46 32.84 53514.62 88888.00 2014-12-17 06:58:17.906 351 15305.42 32.91 53514.67 88888.00 2014-12-17 06:58:18.406 351 15305.47 32.94 53514.75 88888.00 2014-12-17 06:58:18.906 351 15305.57 32.94 53514.68 88888.00 2014-12-17 06:58:19.406 351 15305.55 32.98 53514.61 88888.00 2014-12-17 06:58:19.906 351 15305.46 33.01 53514.67 88888.00 2014-12-17 06:58:20.406 351 15305.42 32.99 53514.77 88888.00 2014-12-17 06:58:20.906 351 15305.49 32.96 53514.71 88888.00 2014-12-17 06:58:21.406 351 15305.53 32.99 53514.58 88888.00 2014-12-17 06:58:21.906 351 15305.39 32.92 53514.63 88888.00 2014-12-17 06:58:22.406 351 15305.33 32.90 53514.74 88888.00 2014-12-17 06:58:22.906 351 15305.49 32.82 53514.78 88888.00 2014-12-17 06:58:23.406 351 15305.66 32.78 53514.76 88888.00 2014-12-17 06:58:23.906 351 15305.61 32.81 53514.79 88888.00 2014-12-17 06:58:24.406 351 15305.61 32.84 53514.93 88888.00 2014-12-17 06:58:24.906 351 15305.74 32.84 53514.95 88888.00 2014-12-17 06:58:25.406 351 15305.99 32.84 53514.87 88888.00 2014-12-17 06:58:25.906 351 15305.99 32.83 53514.81 88888.00 2014-12-17 06:58:26.406 351 15305.92 32.84 53514.84 88888.00 2014-12-17 06:58:26.906 351 15305.98 32.91 53514.89 88888.00 2014-12-17 06:58:27.406 351 15306.17 32.92 53514.87 88888.00 2014-12-17 06:58:27.906 351 15306.33 32.93 53514.83 88888.00 2014-12-17 06:58:28.406 351 15306.39 32.98 53514.76 88888.00 2014-12-17 06:58:28.906 351 15306.34 32.96 53514.73 88888.00 2014-12-17 06:58:29.406 351 15306.26 33.01 53514.72 88888.00 2014-12-17 06:58:29.906 351 15306.21 33.08 53514.76 88888.00 2014-12-17 06:58:30.406 351 15306.21 33.10 53514.82 88888.00 2014-12-17 06:58:30.906 351 15306.24 33.07 53514.85 88888.00 2014-12-17 06:58:31.406 351 15306.29 32.98 53514.80 88888.00 2014-12-17 06:58:31.906 351 15306.27 32.94 53514.76 88888.00 2014-12-17 06:58:32.406 351 15306.14 32.95 53514.69 88888.00 2014-12-17 06:58:32.906 351 15305.92 32.99 53514.71 88888.00 2014-12-17 06:58:33.406 351 15305.82 32.98 53514.75 88888.00 2014-12-17 06:58:33.906 351 15305.78 32.92 53514.79 88888.00 2014-12-17 06:58:34.406 351 15305.81 32.87 53514.68 88888.00 2014-12-17 06:58:34.906 351 15305.79 32.91 53514.55 88888.00 2014-12-17 06:58:35.406 351 15305.61 32.94 53514.54 88888.00 2014-12-17 06:58:35.906 351 15305.49 32.98 53514.61 88888.00 2014-12-17 06:58:36.406 351 15305.54 32.99 53514.72 88888.00 2014-12-17 06:58:36.906 351 15305.66 32.96 53514.61 88888.00 2014-12-17 06:58:37.406 351 15305.58 32.95 53514.46 88888.00 2014-12-17 06:58:37.906 351 15305.47 33.00 53514.48 88888.00 2014-12-17 06:58:38.406 351 15305.45 33.03 53514.59 88888.00 2014-12-17 06:58:38.906 351 15305.57 33.02 53514.62 88888.00 2014-12-17 06:58:39.406 351 15305.66 33.03 53514.59 88888.00 2014-12-17 06:58:39.906 351 15305.56 33.07 53514.56 88888.00 2014-12-17 06:58:40.406 351 15305.40 33.12 53514.61 88888.00 2014-12-17 06:58:40.906 351 15305.38 33.16 53514.69 88888.00 2014-12-17 06:58:41.406 351 15305.55 33.11 53514.65 88888.00 2014-12-17 06:58:41.906 351 15305.56 33.11 53514.56 88888.00 2014-12-17 06:58:42.406 351 15305.42 33.09 53514.60 88888.00 2014-12-17 06:58:42.906 351 15305.34 33.09 53514.69 88888.00 2014-12-17 06:58:43.406 351 15305.44 33.07 53514.69 88888.00 2014-12-17 06:58:43.906 351 15305.55 33.07 53514.60 88888.00 2014-12-17 06:58:44.406 351 15305.45 33.04 53514.57 88888.00 2014-12-17 06:58:44.906 351 15305.33 33.05 53514.66 88888.00 2014-12-17 06:58:45.406 351 15305.37 33.02 53514.72 88888.00 2014-12-17 06:58:45.906 351 15305.49 33.00 53514.63 88888.00 2014-12-17 06:58:46.406 351 15305.45 32.98 53514.60 88888.00 2014-12-17 06:58:46.906 351 15305.29 32.90 53514.75 88888.00 2014-12-17 06:58:47.406 351 15305.37 32.87 53514.80 88888.00 2014-12-17 06:58:47.906 351 15305.51 32.93 53514.71 88888.00 2014-12-17 06:58:48.406 351 15305.49 33.00 53514.71 88888.00 2014-12-17 06:58:48.906 351 15305.38 33.03 53514.76 88888.00 2014-12-17 06:58:49.406 351 15305.47 33.02 53514.76 88888.00 2014-12-17 06:58:49.906 351 15305.69 33.00 53514.73 88888.00 2014-12-17 06:58:50.406 351 15305.75 33.04 53514.64 88888.00 2014-12-17 06:58:50.906 351 15305.66 33.09 53514.67 88888.00 2014-12-17 06:58:51.406 351 15305.65 33.10 53514.74 88888.00 2014-12-17 06:58:51.906 351 15305.81 33.13 53514.78 88888.00 2014-12-17 06:58:52.406 351 15305.98 33.12 53514.71 88888.00 2014-12-17 06:58:52.906 351 15305.94 33.09 53514.61 88888.00 2014-12-17 06:58:53.406 351 15305.80 33.09 53514.65 88888.00 2014-12-17 06:58:53.906 351 15305.78 33.12 53514.72 88888.00 2014-12-17 06:58:54.406 351 15305.83 33.13 53514.81 88888.00 2014-12-17 06:58:54.906 351 15306.01 33.14 53514.76 88888.00 2014-12-17 06:58:55.406 351 15306.08 33.17 53514.69 88888.00 2014-12-17 06:58:55.906 351 15305.92 33.18 53514.73 88888.00 2014-12-17 06:58:56.406 351 15305.80 33.20 53514.82 88888.00 2014-12-17 06:58:56.906 351 15305.76 33.16 53514.85 88888.00 2014-12-17 06:58:57.406 351 15305.87 33.18 53514.77 88888.00 2014-12-17 06:58:57.906 351 15305.90 33.20 53514.64 88888.00 2014-12-17 06:58:58.406 351 15305.81 33.17 53514.61 88888.00 2014-12-17 06:58:58.906 351 15305.67 33.17 53514.66 88888.00 2014-12-17 06:58:59.406 351 15305.66 33.19 53514.69 88888.00 2014-12-17 06:58:59.906 351 15305.80 33.18 53514.65 88888.00 2014-12-17 06:59:00.406 351 15305.87 33.13 53514.50 88888.00 2014-12-17 06:59:00.906 351 15305.88 33.10 53514.39 88888.00 2014-12-17 06:59:01.406 351 15305.67 33.08 53514.44 88888.00 2014-12-17 06:59:01.906 351 15305.57 33.14 53514.59 88888.00 2014-12-17 06:59:02.406 351 15305.63 33.16 53514.67 88888.00 2014-12-17 06:59:02.906 351 15305.66 33.16 53514.58 88888.00 2014-12-17 06:59:03.406 351 15305.71 33.18 53514.52 88888.00 2014-12-17 06:59:03.906 351 15305.55 33.25 53514.53 88888.00 2014-12-17 06:59:04.406 351 15305.46 33.25 53514.63 88888.00 2014-12-17 06:59:04.906 351 15305.54 33.18 53514.65 88888.00 2014-12-17 06:59:05.406 351 15305.70 33.17 53514.57 88888.00 2014-12-17 06:59:05.906 351 15305.65 33.18 53514.51 88888.00 2014-12-17 06:59:06.406 351 15305.51 33.25 53514.51 88888.00 2014-12-17 06:59:06.906 351 15305.45 33.26 53514.60 88888.00 2014-12-17 06:59:07.406 351 15305.57 33.18 53514.62 88888.00 2014-12-17 06:59:07.906 351 15305.66 33.14 53514.47 88888.00 2014-12-17 06:59:08.406 351 15305.69 33.16 53514.38 88888.00 2014-12-17 06:59:08.906 351 15305.63 33.08 53514.38 88888.00 2014-12-17 06:59:09.406 351 15305.63 33.05 53514.51 88888.00 2014-12-17 06:59:09.906 351 15305.71 33.00 53514.62 88888.00 2014-12-17 06:59:10.406 351 15305.93 32.98 53514.61 88888.00 2014-12-17 06:59:10.906 351 15306.12 32.95 53514.55 88888.00 2014-12-17 06:59:11.406 351 15306.17 32.88 53514.43 88888.00 2014-12-17 06:59:11.906 351 15306.15 32.83 53514.46 88888.00 2014-12-17 06:59:12.406 351 15306.11 32.75 53514.46 88888.00 2014-12-17 06:59:12.906 351 15306.10 32.79 53514.48 88888.00 2014-12-17 06:59:13.406 351 15306.15 32.76 53514.57 88888.00 2014-12-17 06:59:13.906 351 15306.20 32.75 53514.63 88888.00 2014-12-17 06:59:14.406 351 15306.34 32.77 53514.56 88888.00 2014-12-17 06:59:14.906 351 15306.41 32.78 53514.40 88888.00 2014-12-17 06:59:15.406 351 15306.36 32.78 53514.27 88888.00 2014-12-17 06:59:15.906 351 15306.30 32.76 53514.25 88888.00 2014-12-17 06:59:16.406 351 15306.28 32.72 53514.21 88888.00 2014-12-17 06:59:16.906 351 15306.25 32.66 53514.20 88888.00 2014-12-17 06:59:17.406 351 15306.19 32.68 53514.32 88888.00 2014-12-17 06:59:17.906 351 15306.14 32.66 53514.41 88888.00 2014-12-17 06:59:18.406 351 15306.10 32.62 53514.55 88888.00 2014-12-17 06:59:18.906 351 15306.16 32.62 53514.60 88888.00 2014-12-17 06:59:19.406 351 15306.27 32.55 53514.66 88888.00 2014-12-17 06:59:19.906 351 15306.43 32.55 53514.62 88888.00 2014-12-17 06:59:20.406 351 15306.57 32.52 53514.58 88888.00 2014-12-17 06:59:20.906 351 15306.71 32.49 53514.58 88888.00 2014-12-17 06:59:21.406 351 15306.80 32.50 53514.58 88888.00 2014-12-17 06:59:21.906 351 15306.90 32.50 53514.53 88888.00 2014-12-17 06:59:22.406 351 15306.96 32.48 53514.50 88888.00 2014-12-17 06:59:22.906 351 15306.93 32.43 53514.46 88888.00 2014-12-17 06:59:23.406 351 15306.93 32.48 53514.45 88888.00 2014-12-17 06:59:23.906 351 15306.98 32.55 53514.45 88888.00 2014-12-17 06:59:24.406 351 15306.97 32.59 53514.43 88888.00 2014-12-17 06:59:24.906 351 15306.98 32.58 53514.41 88888.00 2014-12-17 06:59:25.406 351 15306.97 32.55 53514.44 88888.00 2014-12-17 06:59:25.906 351 15306.91 32.52 53514.46 88888.00 2014-12-17 06:59:26.406 351 15306.86 32.50 53514.39 88888.00 2014-12-17 06:59:26.906 351 15306.82 32.47 53514.38 88888.00 2014-12-17 06:59:27.406 351 15306.79 32.44 53514.41 88888.00 2014-12-17 06:59:27.906 351 15306.73 32.40 53514.36 88888.00 2014-12-17 06:59:28.406 351 15306.66 32.36 53514.36 88888.00 2014-12-17 06:59:28.906 351 15306.55 32.31 53514.33 88888.00 2014-12-17 06:59:29.406 351 15306.46 32.31 53514.30 88888.00 2014-12-17 06:59:29.906 351 15306.33 32.33 53514.26 88888.00 2014-12-17 06:59:30.406 351 15306.15 32.32 53514.25 88888.00 2014-12-17 06:59:30.906 351 15305.99 32.34 53514.23 88888.00 2014-12-17 06:59:31.406 351 15305.90 32.32 53514.27 88888.00 2014-12-17 06:59:31.906 351 15305.82 32.31 53514.36 88888.00 2014-12-17 06:59:32.406 351 15305.80 32.32 53514.36 88888.00 2014-12-17 06:59:32.906 351 15305.81 32.27 53514.30 88888.00 2014-12-17 06:59:33.406 351 15305.80 32.24 53514.17 88888.00 2014-12-17 06:59:33.906 351 15305.66 32.22 53514.13 88888.00 2014-12-17 06:59:34.406 351 15305.47 32.25 53514.15 88888.00 2014-12-17 06:59:34.906 351 15305.37 32.25 53514.23 88888.00 2014-12-17 06:59:35.406 351 15305.36 32.22 53514.30 88888.00 2014-12-17 06:59:35.906 351 15305.44 32.22 53514.30 88888.00 2014-12-17 06:59:36.406 351 15305.52 32.23 53514.23 88888.00 2014-12-17 06:59:36.906 351 15305.37 32.23 53514.23 88888.00 2014-12-17 06:59:37.406 351 15305.22 32.22 53514.24 88888.00 2014-12-17 06:59:37.906 351 15305.24 32.16 53514.26 88888.00 2014-12-17 06:59:38.406 351 15305.42 32.18 53514.28 88888.00 2014-12-17 06:59:38.906 351 15305.56 32.14 53514.21 88888.00 2014-12-17 06:59:39.406 351 15305.58 32.13 53514.17 88888.00 2014-12-17 06:59:39.906 351 15305.49 32.14 53514.24 88888.00 2014-12-17 06:59:40.406 351 15305.42 32.17 53514.33 88888.00 2014-12-17 06:59:40.906 351 15305.51 32.12 53514.32 88888.00 2014-12-17 06:59:41.406 351 15305.63 32.13 53514.26 88888.00 2014-12-17 06:59:41.906 351 15305.73 32.13 53514.22 88888.00 2014-12-17 06:59:42.406 351 15305.75 32.10 53514.13 88888.00 2014-12-17 06:59:42.906 351 15305.74 32.08 53514.13 88888.00 2014-12-17 06:59:43.406 351 15305.71 32.13 53514.20 88888.00 2014-12-17 06:59:43.906 351 15305.65 32.16 53514.23 88888.00 2014-12-17 06:59:44.406 351 15305.71 32.18 53514.26 88888.00 2014-12-17 06:59:44.906 351 15305.80 32.17 53514.23 88888.00 2014-12-17 06:59:45.406 351 15305.92 32.13 53514.18 88888.00 2014-12-17 06:59:45.906 351 15305.96 32.14 53514.13 88888.00 2014-12-17 06:59:46.406 351 15305.97 32.15 53514.06 88888.00 2014-12-17 06:59:46.906 351 15305.96 32.10 53514.07 88888.00 2014-12-17 06:59:47.406 351 15305.89 32.06 53514.13 88888.00 2014-12-17 06:59:47.906 351 15305.78 32.03 53514.22 88888.00 2014-12-17 06:59:48.406 351 15305.67 32.07 53514.23 88888.00 2014-12-17 06:59:48.906 351 15305.69 32.13 53514.27 88888.00 2014-12-17 06:59:49.406 351 15305.81 32.16 53514.28 88888.00 2014-12-17 06:59:49.906 351 15305.92 32.19 53514.23 88888.00 2014-12-17 06:59:50.406 351 15305.96 32.15 53514.20 88888.00 2014-12-17 06:59:50.906 351 15305.94 32.17 53514.15 88888.00 2014-12-17 06:59:51.406 351 15305.88 32.25 53514.15 88888.00 2014-12-17 06:59:51.906 351 15305.80 32.23 53514.21 88888.00 2014-12-17 06:59:52.406 351 15305.79 32.25 53514.26 88888.00 2014-12-17 06:59:52.906 351 15305.82 32.26 53514.28 88888.00 2014-12-17 06:59:53.406 351 15305.92 32.27 53514.37 88888.00 2014-12-17 06:59:53.906 351 15306.08 32.34 53514.35 88888.00 2014-12-17 06:59:54.406 351 15306.21 32.35 53514.32 88888.00 2014-12-17 06:59:54.906 351 15306.26 32.36 53514.34 88888.00 2014-12-17 06:59:55.406 351 15306.23 32.33 53514.30 88888.00 2014-12-17 06:59:55.906 351 15306.18 32.26 53514.25 88888.00 2014-12-17 06:59:56.406 351 15306.09 32.30 53514.26 88888.00 2014-12-17 06:59:56.906 351 15305.94 32.30 53514.36 88888.00 2014-12-17 06:59:57.406 351 15305.83 32.33 53514.42 88888.00 2014-12-17 06:59:57.906 351 15305.75 32.30 53514.51 88888.00 2014-12-17 06:59:58.406 351 15305.81 32.24 53514.48 88888.00 2014-12-17 06:59:58.906 351 15305.88 32.23 53514.38 88888.00 2014-12-17 06:59:59.406 351 15305.81 32.18 53514.26 88888.00 2014-12-17 06:59:59.906 351 15305.69 32.19 53514.31 88888.00 2014-12-17 07:00:00.406 351 15305.51 32.16 53514.40 88888.00 2014-12-17 07:00:00.906 351 15305.44 32.12 53514.47 88888.00 2014-12-17 07:00:01.406 351 15305.46 32.10 53514.51 88888.00 2014-12-17 07:00:01.906 351 15305.47 32.09 53514.44 88888.00 2014-12-17 07:00:02.406 351 15305.38 32.07 53514.46 88888.00 2014-12-17 07:00:02.906 351 15305.25 32.04 53514.62 88888.00 2014-12-17 07:00:03.406 351 15305.29 32.00 53514.71 88888.00 2014-12-17 07:00:03.906 351 15305.43 31.92 53514.62 88888.00 2014-12-17 07:00:04.406 351 15305.38 31.91 53514.58 88888.00 2014-12-17 07:00:04.906 351 15305.30 31.97 53514.74 88888.00 2014-12-17 07:00:05.406 351 15305.39 31.98 53514.81 88888.00 2014-12-17 07:00:05.906 351 15305.54 31.93 53514.74 88888.00 2014-12-17 07:00:06.406 351 15305.53 31.96 53514.72 88888.00 2014-12-17 07:00:06.906 351 15305.46 31.98 53514.79 88888.00 2014-12-17 07:00:07.406 351 15305.55 32.09 53514.83 88888.00 2014-12-17 07:00:07.906 351 15305.70 32.09 53514.76 88888.00 2014-12-17 07:00:08.406 351 15305.71 32.14 53514.67 88888.00 2014-12-17 07:00:08.906 351 15305.62 32.19 53514.68 88888.00 2014-12-17 07:00:09.406 351 15305.53 32.24 53514.76 88888.00 2014-12-17 07:00:09.906 351 15305.66 32.30 53514.77 88888.00 2014-12-17 07:00:10.406 351 15305.73 32.33 53514.69 88888.00 2014-12-17 07:00:10.906 351 15305.66 32.36 53514.67 88888.00 2014-12-17 07:00:11.406 351 15305.53 32.38 53514.84 88888.00 2014-12-17 07:00:11.906 351 15305.57 32.38 53514.87 88888.00 2014-12-17 07:00:12.406 351 15305.60 32.38 53514.79 88888.00 2014-12-17 07:00:12.906 351 15305.42 32.41 53514.72 88888.00 2014-12-17 07:00:13.406 351 15305.21 32.42 53514.81 88888.00 2014-12-17 07:00:13.906 351 15305.25 32.40 53514.89 88888.00 2014-12-17 07:00:14.406 351 15305.22 32.34 53514.79 88888.00 2014-12-17 07:00:14.906 351 15305.03 32.32 53514.77 88888.00 2014-12-17 07:00:15.406 351 15304.94 32.27 53514.80 88888.00 2014-12-17 07:00:15.906 351 15305.00 32.24 53514.68 88888.00 2014-12-17 07:00:16.406 351 15304.85 32.21 53514.66 88888.00 2014-12-17 07:00:16.906 351 15304.73 32.15 53514.79 88888.00 2014-12-17 07:00:17.406 351 15304.76 32.13 53514.71 88888.00 2014-12-17 07:00:17.906 351 15304.62 32.15 53514.69 88888.00 2014-12-17 07:00:18.406 351 15304.56 32.09 53514.78 88888.00 2014-12-17 07:00:18.906 351 15304.61 32.05 53514.72 88888.00 2014-12-17 07:00:19.406 351 15304.40 31.98 53514.78 88888.00 2014-12-17 07:00:19.906 351 15304.44 31.99 53514.78 88888.00 2014-12-17 07:00:20.406 351 15304.43 32.05 53514.68 88888.00 2014-12-17 07:00:20.906 351 15304.34 32.07 53514.73 88888.00 2014-12-17 07:00:21.406 351 15304.33 32.07 53514.61 88888.00 2014-12-17 07:00:21.906 351 15304.19 32.08 53514.60 88888.00 2014-12-17 07:00:22.406 351 15304.28 31.97 53514.65 88888.00 2014-12-17 07:00:22.906 351 15304.25 31.90 53514.59 88888.00 2014-12-17 07:00:23.406 351 15304.15 31.89 53514.66 88888.00 2014-12-17 07:00:23.906 351 15304.29 31.88 53514.58 88888.00 2014-12-17 07:00:24.406 351 15304.21 31.90 53514.59 88888.00 2014-12-17 07:00:24.906 351 15304.24 31.90 53514.68 88888.00 2014-12-17 07:00:25.406 351 15304.35 31.83 53514.61 88888.00 2014-12-17 07:00:25.906 351 15304.25 31.90 53514.77 88888.00 2014-12-17 07:00:26.406 351 15304.39 31.87 53514.77 88888.00 2014-12-17 07:00:26.906 351 15304.37 31.88 53514.75 88888.00 2014-12-17 07:00:27.406 351 15304.39 31.84 53514.82 88888.00 2014-12-17 07:00:27.906 351 15304.49 31.88 53514.74 88888.00 2014-12-17 07:00:28.406 351 15304.39 31.92 53514.85 88888.00 2014-12-17 07:00:28.906 351 15304.53 31.83 53514.84 88888.00 2014-12-17 07:00:29.406 351 15304.53 31.77 53514.80 88888.00 2014-12-17 07:00:29.906 351 15304.60 31.77 53514.91 88888.00 2014-12-17 07:00:30.406 351 15304.72 31.73 53514.82 88888.00 2014-12-17 07:00:30.906 351 15304.65 31.74 53514.85 88888.00 2014-12-17 07:00:31.406 351 15304.77 31.71 53514.89 88888.00 2014-12-17 07:00:31.906 351 15304.89 31.78 53514.68 88888.00 2014-12-17 07:00:32.406 351 15304.82 31.78 53514.76 88888.00 2014-12-17 07:00:32.906 351 15304.95 31.80 53514.77 88888.00 2014-12-17 07:00:33.406 351 15305.04 31.88 53514.66 88888.00 2014-12-17 07:00:33.906 351 15304.98 31.90 53514.75 88888.00 2014-12-17 07:00:34.406 351 15305.03 31.97 53514.84 88888.00 2014-12-17 07:00:34.906 351 15305.18 32.01 53514.76 88888.00 2014-12-17 07:00:35.406 351 15305.08 32.03 53514.76 88888.00 2014-12-17 07:00:35.906 351 15305.06 32.07 53514.87 88888.00 2014-12-17 07:00:36.406 351 15305.20 32.06 53514.80 88888.00 2014-12-17 07:00:36.906 351 15305.16 32.10 53514.67 88888.00 2014-12-17 07:00:37.406 351 15305.06 32.16 53514.75 88888.00 2014-12-17 07:00:37.906 351 15305.18 32.14 53514.77 88888.00 2014-12-17 07:00:38.406 351 15305.18 32.16 53514.69 88888.00 2014-12-17 07:00:38.906 351 15304.99 32.23 53514.79 88888.00 2014-12-17 07:00:39.406 351 15304.98 32.15 53514.80 88888.00 2014-12-17 07:00:39.906 351 15305.11 32.13 53514.68 88888.00 2014-12-17 07:00:40.406 351 15304.89 32.16 53514.65 88888.00 2014-12-17 07:00:40.906 351 15304.72 32.12 53514.76 88888.00 2014-12-17 07:00:41.406 351 15304.82 32.09 53514.73 88888.00 2014-12-17 07:00:41.906 351 15304.79 32.14 53514.71 88888.00 2014-12-17 07:00:42.406 351 15304.69 32.15 53514.78 88888.00 2014-12-17 07:00:42.906 351 15304.77 32.15 53514.72 88888.00 2014-12-17 07:00:43.406 351 15304.64 32.16 53514.71 88888.00 2014-12-17 07:00:43.906 351 15304.56 32.15 53514.72 88888.00 2014-12-17 07:00:44.406 351 15304.57 32.14 53514.59 88888.00 2014-12-17 07:00:44.906 351 15304.47 32.12 53514.60 88888.00 2014-12-17 07:00:45.406 351 15304.55 32.14 53514.66 88888.00 2014-12-17 07:00:45.906 351 15304.63 32.16 53514.54 88888.00 2014-12-17 07:00:46.406 351 15304.52 32.25 53514.61 88888.00 2014-12-17 07:00:46.906 351 15304.60 32.30 53514.60 88888.00 2014-12-17 07:00:47.406 351 15304.62 32.27 53514.43 88888.00 2014-12-17 07:00:47.906 351 15304.48 32.31 53514.51 88888.00 2014-12-17 07:00:48.406 351 15304.49 32.35 53514.52 88888.00 2014-12-17 07:00:48.906 351 15304.49 32.34 53514.41 88888.00 2014-12-17 07:00:49.406 351 15304.36 32.36 53514.54 88888.00 2014-12-17 07:00:49.906 351 15304.39 32.33 53514.55 88888.00 2014-12-17 07:00:50.407 351 15304.28 32.27 53514.44 88888.00 2014-12-17 07:00:50.907 351 15304.07 32.30 53514.48 88888.00 2014-12-17 07:00:51.407 351 15304.11 32.31 53514.39 88888.00 2014-12-17 07:00:51.907 351 15303.95 32.34 53514.34 88888.00 2014-12-17 07:00:52.407 351 15303.89 32.29 53514.33 88888.00 2014-12-17 07:00:52.907 351 15303.83 32.27 53514.24 88888.00 2014-12-17 07:00:53.407 351 15303.64 32.25 53514.28 88888.00 2014-12-17 07:00:53.907 351 15303.58 32.23 53514.24 88888.00 2014-12-17 07:00:54.407 351 15303.36 32.26 53514.28 88888.00 2014-12-17 07:00:54.907 351 15303.32 32.17 53514.26 88888.00 2014-12-17 07:00:55.407 351 15303.14 32.12 53514.26 88888.00 2014-12-17 07:00:55.907 351 15303.16 32.15 53514.24 88888.00 2014-12-17 07:00:56.407 351 15302.99 32.17 53514.30 88888.00 2014-12-17 07:00:56.907 351 15303.00 32.22 53514.28 88888.00 2014-12-17 07:00:57.407 351 15302.91 32.23 53514.26 88888.00 2014-12-17 07:00:57.907 351 15302.94 32.19 53514.27 88888.00 2014-12-17 07:00:58.407 351 15302.85 32.25 53514.35 88888.00 2014-12-17 07:00:58.907 351 15302.92 32.30 53514.28 88888.00 2014-12-17 07:00:59.407 351 15302.77 32.39 53514.30 88888.00 2014-12-17 07:00:59.907 351 15302.66 32.40 53514.25 88888.00 2014-12-17 07:01:00.407 351 15302.56 32.40 53514.32 88888.00 2014-12-17 07:01:00.907 351 15302.50 32.38 53514.24 88888.00 2014-12-17 07:01:01.407 351 15302.44 32.32 53514.25 88888.00 2014-12-17 07:01:01.907 351 15302.32 32.25 53514.25 88888.00 2014-12-17 07:01:02.407 351 15302.34 32.23 53514.19 88888.00 2014-12-17 07:01:02.907 351 15302.32 32.27 53514.18 88888.00 2014-12-17 07:01:03.407 351 15302.38 32.29 53514.15 88888.00 2014-12-17 07:01:03.907 351 15302.53 32.23 53514.21 88888.00 2014-12-17 07:01:04.407 351 15302.58 32.15 53514.24 88888.00 2014-12-17 07:01:04.907 351 15302.68 32.12 53514.24 88888.00 2014-12-17 07:01:05.407 351 15302.65 32.08 53514.31 88888.00 2014-12-17 07:01:05.907 351 15302.83 32.05 53514.23 88888.00 2014-12-17 07:01:06.407 351 15302.87 32.05 53514.25 88888.00 2014-12-17 07:01:06.907 351 15303.07 32.05 53514.18 88888.00 2014-12-17 07:01:07.407 351 15303.05 32.07 53514.19 88888.00 2014-12-17 07:01:07.907 351 15303.25 32.06 53514.16 88888.00 2014-12-17 07:01:08.407 351 15303.25 32.04 53514.12 88888.00 2014-12-17 07:01:08.907 351 15303.39 32.12 53514.10 88888.00 2014-12-17 07:01:09.407 351 15303.34 32.15 53514.02 88888.00 2014-12-17 07:01:09.907 351 15303.35 32.15 53514.06 88888.00 2014-12-17 07:01:10.407 351 15303.37 32.13 53513.99 88888.00 2014-12-17 07:01:10.907 351 15303.34 32.13 53514.06 88888.00 2014-12-17 07:01:11.407 351 15303.40 32.07 53513.98 88888.00 2014-12-17 07:01:11.907 351 15303.28 32.05 53514.03 88888.00 2014-12-17 07:01:12.407 351 15303.38 32.07 53514.05 88888.00 2014-12-17 07:01:12.907 351 15303.30 32.16 53514.03 88888.00 2014-12-17 07:01:13.407 351 15303.27 32.14 53514.04 88888.00 2014-12-17 07:01:13.907 351 15303.20 32.07 53514.02 88888.00 2014-12-17 07:01:14.407 351 15303.22 32.07 53514.11 88888.00 2014-12-17 07:01:14.907 351 15303.29 32.07 53514.02 88888.00 2014-12-17 07:01:15.407 351 15303.20 32.14 53514.06 88888.00 2014-12-17 07:01:15.907 351 15303.25 32.15 53514.05 88888.00 2014-12-17 07:01:16.407 351 15303.13 32.14 53514.11 88888.00 2014-12-17 07:01:16.907 351 15303.18 32.09 53514.10 88888.00 2014-12-17 07:01:17.407 351 15303.05 32.14 53514.11 88888.00 2014-12-17 07:01:17.907 351 15303.10 32.14 53514.01 88888.00 2014-12-17 07:01:18.407 351 15302.99 32.19 53514.02 88888.00 2014-12-17 07:01:18.907 351 15303.03 32.24 53514.10 88888.00 2014-12-17 07:01:19.407 351 15302.95 32.23 53514.13 88888.00 2014-12-17 07:01:19.907 351 15302.84 32.18 53514.16 88888.00 2014-12-17 07:01:20.407 351 15302.72 32.15 53514.27 88888.00 2014-12-17 07:01:20.907 351 15302.68 32.08 53514.28 88888.00 2014-12-17 07:01:21.407 351 15302.53 32.01 53514.25 88888.00 2014-12-17 07:01:21.907 351 15302.45 31.89 53514.22 88888.00 2014-12-17 07:01:22.407 351 15302.40 31.78 53514.28 88888.00 2014-12-17 07:01:22.907 351 15302.34 31.75 53514.32 88888.00 2014-12-17 07:01:23.407 351 15302.30 31.74 53514.34 88888.00 2014-12-17 07:01:23.907 351 15302.18 31.69 53514.32 88888.00 2014-12-17 07:01:24.407 351 15302.14 31.61 53514.25 88888.00 2014-12-17 07:01:24.907 351 15302.16 31.60 53514.21 88888.00 2014-12-17 07:01:25.407 351 15302.09 31.56 53514.12 88888.00 2014-12-17 07:01:25.907 351 15302.10 31.54 53514.04 88888.00 2014-12-17 07:01:26.407 351 15302.02 31.55 53514.04 88888.00 2014-12-17 07:01:26.907 351 15301.98 31.52 53513.97 88888.00 2014-12-17 07:01:27.407 351 15301.93 31.53 53514.00 88888.00 2014-12-17 07:01:27.907 351 15301.90 31.52 53514.02 88888.00 2014-12-17 07:01:28.407 351 15301.87 31.53 53514.00 88888.00 2014-12-17 07:01:28.907 351 15301.80 31.53 53514.00 88888.00 2014-12-17 07:01:29.407 351 15301.77 31.56 53513.97 88888.00 2014-12-17 07:01:29.907 351 15301.74 31.54 53513.90 88888.00 2014-12-17 07:01:30.407 351 15301.65 31.65 53513.93 88888.00 2014-12-17 07:01:30.907 351 15301.56 31.74 53514.00 88888.00 2014-12-17 07:01:31.407 351 15301.56 31.69 53513.94 88888.00 2014-12-17 07:01:31.907 351 15301.46 31.61 53513.95 88888.00 2014-12-17 07:01:32.407 351 15301.35 31.55 53513.96 88888.00 2014-12-17 07:01:32.907 351 15301.31 31.53 53513.91 88888.00 2014-12-17 07:01:33.407 351 15301.24 31.52 53513.90 88888.00 2014-12-17 07:01:33.907 351 15301.17 31.52 53513.90 88888.00 2014-12-17 07:01:34.407 351 15301.12 31.51 53513.86 88888.00 2014-12-17 07:01:34.907 351 15301.01 31.45 53513.88 88888.00 2014-12-17 07:01:35.407 351 15300.94 31.40 53513.92 88888.00 2014-12-17 07:01:35.907 351 15300.91 31.38 53513.97 88888.00 2014-12-17 07:01:36.407 351 15300.92 31.38 53514.02 88888.00 2014-12-17 07:01:36.907 351 15300.76 31.39 53514.02 88888.00 2014-12-17 07:01:37.407 351 15300.68 31.34 53514.00 88888.00 2014-12-17 07:01:37.907 351 15300.66 31.29 53514.00 88888.00 2014-12-17 07:01:38.407 351 15300.65 31.20 53514.02 88888.00 2014-12-17 07:01:38.907 351 15300.61 31.14 53513.97 88888.00 2014-12-17 07:01:39.407 351 15300.61 31.09 53513.90 88888.00 2014-12-17 07:01:39.907 351 15300.67 31.10 53513.86 88888.00 2014-12-17 07:01:40.407 351 15300.68 31.06 53513.87 88888.00 2014-12-17 07:01:40.907 351 15300.70 30.97 53513.87 88888.00 2014-12-17 07:01:41.407 351 15300.69 30.87 53513.86 88888.00 2014-12-17 07:01:41.907 351 15300.68 30.70 53513.82 88888.00 2014-12-17 07:01:42.407 351 15300.70 30.65 53513.73 88888.00 2014-12-17 07:01:42.907 351 15300.77 30.58 53513.73 88888.00 2014-12-17 07:01:43.407 351 15300.76 30.51 53513.70 88888.00 2014-12-17 07:01:43.907 351 15300.75 30.43 53513.75 88888.00 2014-12-17 07:01:44.407 351 15300.70 30.41 53513.76 88888.00 2014-12-17 07:01:44.907 351 15300.70 30.34 53513.73 88888.00 2014-12-17 07:01:45.407 351 15300.69 30.28 53513.73 88888.00 2014-12-17 07:01:45.907 351 15300.68 30.26 53513.70 88888.00 2014-12-17 07:01:46.407 351 15300.66 30.23 53513.68 88888.00 2014-12-17 07:01:46.907 351 15300.67 30.10 53513.68 88888.00 2014-12-17 07:01:47.407 351 15300.72 30.07 53513.67 88888.00 2014-12-17 07:01:47.907 351 15300.74 30.08 53513.70 88888.00 2014-12-17 07:01:48.407 351 15300.76 30.11 53513.64 88888.00 2014-12-17 07:01:48.907 351 15300.78 30.09 53513.66 88888.00 2014-12-17 07:01:49.407 351 15300.81 30.14 53513.67 88888.00 2014-12-17 07:01:49.907 351 15300.77 30.16 53513.66 88888.00 2014-12-17 07:01:50.407 351 15300.70 30.26 53513.61 88888.00 2014-12-17 07:01:50.907 351 15300.72 30.24 53513.60 88888.00 2014-12-17 07:01:51.407 351 15300.70 30.22 53513.61 88888.00 2014-12-17 07:01:51.907 351 15300.73 30.26 53513.62 88888.00 2014-12-17 07:01:52.407 351 15300.70 30.30 53513.60 88888.00 2014-12-17 07:01:52.907 351 15300.67 30.30 53513.64 88888.00 2014-12-17 07:01:53.407 351 15300.67 30.28 53513.60 88888.00 2014-12-17 07:01:53.907 351 15300.64 30.33 53513.55 88888.00 2014-12-17 07:01:54.407 351 15300.59 30.23 53513.51 88888.00 2014-12-17 07:01:54.907 351 15300.52 30.15 53513.52 88888.00 2014-12-17 07:01:55.407 351 15300.41 30.10 53513.56 88888.00 2014-12-17 07:01:55.907 351 15300.35 30.00 53513.56 88888.00 2014-12-17 07:01:56.407 351 15300.28 29.96 53513.58 88888.00 2014-12-17 07:01:56.907 351 15300.21 29.96 53513.58 88888.00 2014-12-17 07:01:57.407 351 15300.19 30.00 53513.59 88888.00 2014-12-17 07:01:57.907 351 15300.18 30.04 53513.61 88888.00 2014-12-17 07:01:58.407 351 15300.15 30.06 53513.54 88888.00 2014-12-17 07:01:58.907 351 15300.19 30.05 53513.50 88888.00 2014-12-17 07:01:59.407 351 15300.21 30.07 53513.52 88888.00 2014-12-17 07:01:59.907 351 15300.22 30.08 53513.56 88888.00 2014-12-17 07:02:00.407 351 15300.29 30.08 53513.54 88888.00 2014-12-17 07:02:00.907 351 15300.38 30.06 53513.52 88888.00 2014-12-17 07:02:01.407 351 15300.35 30.10 53513.53 88888.00 2014-12-17 07:02:01.907 351 15300.35 30.17 53513.55 88888.00 2014-12-17 07:02:02.407 351 15300.40 30.18 53513.59 88888.00 2014-12-17 07:02:02.907 351 15300.46 30.20 53513.58 88888.00 2014-12-17 07:02:03.407 351 15300.50 30.18 53513.63 88888.00 2014-12-17 07:02:03.907 351 15300.51 30.16 53513.65 88888.00 2014-12-17 07:02:04.407 351 15300.55 30.17 53513.64 88888.00 2014-12-17 07:02:04.907 351 15300.60 30.20 53513.65 88888.00 2014-12-17 07:02:05.407 351 15300.60 30.16 53513.66 88888.00 2014-12-17 07:02:05.907 351 15300.60 30.18 53513.71 88888.00 2014-12-17 07:02:06.407 351 15300.55 30.17 53513.67 88888.00 2014-12-17 07:02:06.907 351 15300.52 30.20 53513.61 88888.00 2014-12-17 07:02:07.407 351 15300.49 30.18 53513.62 88888.00 2014-12-17 07:02:07.907 351 15300.55 30.16 53513.65 88888.00 2014-12-17 07:02:08.407 351 15300.58 30.16 53513.70 88888.00 2014-12-17 07:02:08.907 351 15300.58 30.16 53513.72 88888.00 2014-12-17 07:02:09.407 351 15300.57 30.10 53513.71 88888.00 2014-12-17 07:02:09.907 351 15300.56 30.09 53513.74 88888.00 2014-12-17 07:02:10.407 351 15300.54 30.11 53513.76 88888.00 2014-12-17 07:02:10.907 351 15300.52 30.14 53513.75 88888.00 2014-12-17 07:02:11.407 351 15300.58 30.15 53513.75 88888.00 2014-12-17 07:02:11.907 351 15300.66 30.13 53513.76 88888.00 2014-12-17 07:02:12.407 351 15300.70 30.06 53513.77 88888.00 2014-12-17 07:02:12.907 351 15300.78 29.99 53513.75 88888.00 2014-12-17 07:02:13.407 351 15300.87 30.01 53513.79 88888.00 2014-12-17 07:02:13.907 351 15300.95 29.99 53513.80 88888.00 2014-12-17 07:02:14.407 351 15301.01 30.02 53513.81 88888.00 2014-12-17 07:02:14.907 351 15301.09 30.08 53513.72 88888.00 2014-12-17 07:02:15.407 351 15301.22 30.10 53513.72 88888.00 2014-12-17 07:02:15.907 351 15301.27 30.11 53513.73 88888.00 2014-12-17 07:02:16.407 351 15301.33 30.18 53513.72 88888.00 2014-12-17 07:02:16.907 351 15301.38 30.25 53513.76 88888.00 2014-12-17 07:02:17.407 351 15301.41 30.23 53513.83 88888.00 2014-12-17 07:02:17.907 351 15301.50 30.24 53513.93 88888.00 2014-12-17 07:02:18.407 351 15301.51 30.31 53513.90 88888.00 2014-12-17 07:02:18.907 351 15301.49 30.31 53513.88 88888.00 2014-12-17 07:02:19.407 351 15301.57 30.28 53513.87 88888.00 2014-12-17 07:02:19.907 351 15301.67 30.27 53513.92 88888.00 2014-12-17 07:02:20.407 351 15301.71 30.26 53513.86 88888.00 2014-12-17 07:02:20.907 351 15301.74 30.31 53513.80 88888.00 2014-12-17 07:02:21.407 351 15301.75 30.35 53513.82 88888.00 2014-12-17 07:02:21.907 351 15301.76 30.35 53513.77 88888.00 2014-12-17 07:02:22.407 351 15301.77 30.43 53513.77 88888.00 2014-12-17 07:02:22.907 351 15301.71 30.45 53513.75 88888.00 2014-12-17 07:02:23.407 351 15301.69 30.42 53513.71 88888.00 2014-12-17 07:02:23.907 351 15301.66 30.40 53513.73 88888.00 2014-12-17 07:02:24.407 351 15301.64 30.40 53513.70 88888.00 2014-12-17 07:02:24.907 351 15301.65 30.42 53513.77 88888.00 2014-12-17 07:02:25.407 351 15301.60 30.45 53513.78 88888.00 2014-12-17 07:02:25.907 351 15301.60 30.44 53513.77 88888.00 2014-12-17 07:02:26.407 351 15301.64 30.46 53513.82 88888.00 2014-12-17 07:02:26.907 351 15301.65 30.59 53513.84 88888.00 2014-12-17 07:02:27.407 351 15301.68 30.59 53513.85 88888.00 2014-12-17 07:02:27.907 351 15301.68 30.65 53513.87 88888.00 2014-12-17 07:02:28.407 351 15301.68 30.70 53513.91 88888.00 2014-12-17 07:02:28.907 351 15301.76 30.72 53513.98 88888.00 2014-12-17 07:02:29.407 351 15301.80 30.76 53514.03 88888.00 2014-12-17 07:02:29.907 351 15301.91 30.83 53513.99 88888.00 2014-12-17 07:02:30.407 351 15302.01 30.85 53514.01 88888.00 2014-12-17 07:02:30.907 351 15302.07 30.84 53514.03 88888.00 2014-12-17 07:02:31.407 351 15302.16 30.79 53514.02 88888.00 2014-12-17 07:02:31.907 351 15302.19 30.83 53514.10 88888.00 2014-12-17 07:02:32.407 351 15302.26 30.84 53514.11 88888.00 2014-12-17 07:02:32.907 351 15302.37 30.87 53514.15 88888.00 2014-12-17 07:02:33.407 351 15302.41 30.88 53514.20 88888.00 2014-12-17 07:02:33.907 351 15302.52 30.91 53514.15 88888.00 2014-12-17 07:02:34.407 351 15302.53 30.91 53514.17 88888.00 2014-12-17 07:02:34.907 351 15302.62 30.88 53514.15 88888.00 2014-12-17 07:02:35.407 351 15302.63 30.88 53514.21 88888.00 2014-12-17 07:02:35.907 351 15302.65 30.85 53514.12 88888.00 2014-12-17 07:02:36.407 351 15302.68 30.86 53514.13 88888.00 2014-12-17 07:02:36.907 351 15302.75 30.84 53514.07 88888.00 2014-12-17 07:02:37.407 351 15302.78 30.76 53514.13 88888.00 2014-12-17 07:02:37.907 351 15302.81 30.70 53514.10 88888.00 2014-12-17 07:02:38.407 351 15302.83 30.65 53514.16 88888.00 2014-12-17 07:02:38.907 351 15302.77 30.66 53514.06 88888.00 2014-12-17 07:02:39.407 351 15302.81 30.63 53514.07 88888.00 2014-12-17 07:02:39.907 351 15302.75 30.60 53514.05 88888.00 2014-12-17 07:02:40.407 351 15302.75 30.54 53514.07 88888.00 2014-12-17 07:02:40.907 351 15302.69 30.53 53514.10 88888.00 2014-12-17 07:02:41.407 351 15302.82 30.54 53514.16 88888.00 2014-12-17 07:02:41.907 351 15302.80 30.58 53514.17 88888.00 2014-12-17 07:02:42.407 351 15302.90 30.50 53514.16 88888.00 2014-12-17 07:02:42.907 351 15302.84 30.46 53514.19 88888.00 2014-12-17 07:02:43.407 351 15302.91 30.49 53514.15 88888.00 2014-12-17 07:02:43.907 351 15302.87 30.50 53514.16 88888.00 2014-12-17 07:02:44.407 351 15302.98 30.45 53514.11 88888.00 2014-12-17 07:02:44.907 351 15302.94 30.40 53514.21 88888.00 2014-12-17 07:02:45.407 351 15302.99 30.33 53514.24 88888.00 2014-12-17 07:02:45.907 351 15302.93 30.31 53514.25 88888.00 2014-12-17 07:02:46.407 351 15303.03 30.35 53514.24 88888.00 2014-12-17 07:02:46.907 351 15302.91 30.33 53514.28 88888.00 2014-12-17 07:02:47.407 351 15302.93 30.26 53514.27 88888.00 2014-12-17 07:02:47.907 351 15302.82 30.24 53514.31 88888.00 2014-12-17 07:02:48.407 351 15302.87 30.20 53514.33 88888.00 2014-12-17 07:02:48.907 351 15302.82 30.15 53514.41 88888.00 2014-12-17 07:02:49.407 351 15302.76 30.08 53514.40 88888.00 2014-12-17 07:02:49.907 351 15302.83 30.02 53514.47 88888.00 2014-12-17 07:02:50.407 351 15302.82 29.99 53514.51 88888.00 2014-12-17 07:02:50.907 351 15302.92 29.96 53514.57 88888.00 2014-12-17 07:02:51.407 351 15302.86 29.89 53514.59 88888.00 2014-12-17 07:02:51.907 351 15302.90 29.85 53514.58 88888.00 2014-12-17 07:02:52.407 351 15302.90 29.90 53514.61 88888.00 2014-12-17 07:02:52.907 351 15302.94 29.94 53514.59 88888.00 2014-12-17 07:02:53.407 351 15303.00 29.92 53514.61 88888.00 2014-12-17 07:02:53.907 351 15302.99 29.91 53514.62 88888.00 2014-12-17 07:02:54.407 351 15303.00 29.89 53514.63 88888.00 2014-12-17 07:02:54.907 351 15302.95 29.89 53514.71 88888.00 2014-12-17 07:02:55.407 351 15303.00 29.89 53514.74 88888.00 2014-12-17 07:02:55.907 351 15302.95 29.85 53514.86 88888.00 2014-12-17 07:02:56.407 351 15302.94 29.81 53514.92 88888.00 2014-12-17 07:02:56.907 351 15302.96 29.77 53515.01 88888.00 2014-12-17 07:02:57.407 351 15302.94 29.72 53515.13 88888.00 2014-12-17 07:02:57.907 351 15303.04 29.62 53515.19 88888.00 2014-12-17 07:02:58.407 351 15303.08 29.57 53515.24 88888.00 2014-12-17 07:02:58.907 351 15303.11 29.54 53515.21 88888.00 2014-12-17 07:02:59.407 351 15303.18 29.53 53515.17 88888.00 2014-12-17 07:02:59.907 351 15303.18 29.54 53515.18 88888.00 2014-12-17 07:03:00.407 351 15303.21 29.49 53515.19 88888.00 2014-12-17 07:03:00.907 351 15303.22 29.39 53515.19 88888.00 2014-12-17 07:03:01.407 351 15303.14 29.33 53515.24 88888.00 2014-12-17 07:03:01.907 351 15303.09 29.27 53515.25 88888.00 2014-12-17 07:03:02.407 351 15303.14 29.25 53515.29 88888.00 2014-12-17 07:03:02.907 351 15303.11 29.22 53515.22 88888.00 2014-12-17 07:03:03.407 351 15303.17 29.18 53515.17 88888.00 2014-12-17 07:03:03.907 351 15303.19 29.18 53515.20 88888.00 2014-12-17 07:03:04.407 351 15303.12 29.10 53515.19 88888.00 2014-12-17 07:03:04.907 351 15303.16 29.02 53515.24 88888.00 2014-12-17 07:03:05.407 351 15303.21 28.99 53515.34 88888.00 2014-12-17 07:03:05.907 351 15303.18 28.95 53515.40 88888.00 2014-12-17 07:03:06.407 351 15303.25 28.93 53515.45 88888.00 2014-12-17 07:03:06.907 351 15303.21 28.87 53515.54 88888.00 2014-12-17 07:03:07.407 351 15303.20 28.81 53515.52 88888.00 2014-12-17 07:03:07.907 351 15303.23 28.85 53515.45 88888.00 2014-12-17 07:03:08.407 351 15303.25 28.84 53515.45 88888.00 2014-12-17 07:03:08.907 351 15303.17 28.79 53515.47 88888.00 2014-12-17 07:03:09.407 351 15303.21 28.77 53515.51 88888.00 2014-12-17 07:03:09.907 351 15303.12 28.79 53515.49 88888.00 2014-12-17 07:03:10.407 351 15303.12 28.80 53515.45 88888.00 2014-12-17 07:03:10.907 351 15303.13 28.79 53515.47 88888.00 2014-12-17 07:03:11.407 351 15303.10 28.73 53515.54 88888.00 2014-12-17 07:03:11.907 351 15303.04 28.68 53515.51 88888.00 2014-12-17 07:03:12.407 351 15303.04 28.70 53515.54 88888.00 2014-12-17 07:03:12.907 351 15303.00 28.75 53515.61 88888.00 2014-12-17 07:03:13.407 351 15302.93 28.71 53515.62 88888.00 2014-12-17 07:03:13.907 351 15303.02 28.64 53515.63 88888.00 2014-12-17 07:03:14.407 351 15303.07 28.62 53515.69 88888.00 2014-12-17 07:03:14.907 351 15303.12 28.61 53515.73 88888.00 2014-12-17 07:03:15.407 351 15303.21 28.60 53515.68 88888.00 2014-12-17 07:03:15.907 351 15303.30 28.60 53515.74 88888.00 2014-12-17 07:03:16.407 351 15303.35 28.56 53515.76 88888.00 2014-12-17 07:03:16.907 351 15303.43 28.61 53515.75 88888.00 2014-12-17 07:03:17.407 351 15303.56 28.52 53515.75 88888.00 2014-12-17 07:03:17.907 351 15303.61 28.44 53515.74 88888.00 2014-12-17 07:03:18.407 351 15303.66 28.42 53515.63 88888.00 2014-12-17 07:03:18.907 351 15303.67 28.49 53515.64 88888.00 2014-12-17 07:03:19.407 351 15303.76 28.52 53515.64 88888.00 2014-12-17 07:03:19.907 351 15303.84 28.53 53515.60 88888.00 2014-12-17 07:03:20.407 351 15303.81 28.59 53515.63 88888.00 2014-12-17 07:03:20.907 351 15303.83 28.61 53515.63 88888.00 2014-12-17 07:03:21.407 351 15303.83 28.66 53515.72 88888.00 2014-12-17 07:03:21.907 351 15303.86 28.63 53515.77 88888.00 2014-12-17 07:03:22.407 351 15303.91 28.61 53515.86 88888.00 2014-12-17 07:03:22.907 351 15303.86 28.66 53515.92 88888.00 2014-12-17 07:03:23.407 351 15303.92 28.67 53515.93 88888.00 2014-12-17 07:03:23.907 351 15303.94 28.67 53515.97 88888.00 2014-12-17 07:03:24.407 351 15303.92 28.72 53516.03 88888.00 2014-12-17 07:03:24.907 351 15303.95 28.73 53516.04 88888.00 2014-12-17 07:03:25.407 351 15303.95 28.75 53516.12 88888.00 2014-12-17 07:03:25.907 351 15304.02 28.81 53516.17 88888.00 2014-12-17 07:03:26.407 351 15304.08 28.87 53516.18 88888.00 2014-12-17 07:03:26.907 351 15304.08 28.88 53516.20 88888.00 2014-12-17 07:03:27.407 351 15304.04 28.95 53516.19 88888.00 2014-12-17 07:03:27.907 351 15304.03 29.03 53516.14 88888.00 2014-12-17 07:03:28.407 351 15303.94 29.06 53516.07 88888.00 2014-12-17 07:03:28.907 351 15303.86 29.12 53516.07 88888.00 2014-12-17 07:03:29.407 351 15303.81 29.11 53516.06 88888.00 2014-12-17 07:03:29.907 351 15303.72 29.16 53516.13 88888.00 2014-12-17 07:03:30.407 351 15303.64 29.18 53516.14 88888.00 2014-12-17 07:03:30.907 351 15303.64 29.16 53516.18 88888.00 2014-12-17 07:03:31.407 351 15303.68 29.20 53516.25 88888.00 2014-12-17 07:03:31.907 351 15303.66 29.23 53516.34 88888.00 2014-12-17 07:03:32.407 351 15303.59 29.22 53516.39 88888.00 2014-12-17 07:03:32.907 351 15303.64 29.16 53516.42 88888.00 2014-12-17 07:03:33.407 351 15303.70 29.19 53516.43 88888.00 2014-12-17 07:03:33.907 351 15303.75 29.24 53516.39 88888.00 2014-12-17 07:03:34.407 351 15303.80 29.27 53516.37 88888.00 2014-12-17 07:03:34.907 351 15303.93 29.33 53516.39 88888.00 2014-12-17 07:03:35.407 351 15304.03 29.29 53516.43 88888.00 2014-12-17 07:03:35.907 351 15304.21 29.28 53516.37 88888.00 2014-12-17 07:03:36.407 351 15304.29 29.27 53516.36 88888.00 2014-12-17 07:03:36.907 351 15304.29 29.32 53516.29 88888.00 2014-12-17 07:03:37.407 351 15304.38 29.33 53516.25 88888.00 2014-12-17 07:03:37.907 351 15304.34 29.37 53516.32 88888.00 2014-12-17 07:03:38.407 351 15304.38 29.46 53516.30 88888.00 2014-12-17 07:03:38.907 351 15304.38 29.51 53516.32 88888.00 2014-12-17 07:03:39.407 351 15304.35 29.54 53516.35 88888.00 2014-12-17 07:03:39.907 351 15304.35 29.58 53516.33 88888.00 2014-12-17 07:03:40.407 351 15304.30 29.66 53516.34 88888.00 2014-12-17 07:03:40.907 351 15304.22 29.76 53516.36 88888.00 2014-12-17 07:03:41.407 351 15304.20 29.81 53516.42 88888.00 2014-12-17 07:03:41.907 351 15304.17 29.87 53516.46 88888.00 2014-12-17 07:03:42.407 351 15304.09 29.88 53516.47 88888.00 2014-12-17 07:03:42.907 351 15304.04 29.85 53516.54 88888.00 2014-12-17 07:03:43.407 351 15303.99 29.84 53516.55 88888.00 2014-12-17 07:03:43.907 351 15303.93 29.88 53516.62 88888.00 2014-12-17 07:03:44.407 351 15303.98 29.87 53516.69 88888.00 2014-12-17 07:03:44.907 351 15303.95 29.84 53516.70 88888.00 2014-12-17 07:03:45.407 351 15303.93 29.84 53516.76 88888.00 2014-12-17 07:03:45.907 351 15304.00 29.83 53516.84 88888.00 2014-12-17 07:03:46.407 351 15303.99 29.81 53516.96 88888.00 2014-12-17 07:03:46.907 351 15303.99 29.77 53517.01 88888.00 2014-12-17 07:03:47.407 351 15304.07 29.76 53517.06 88888.00 2014-12-17 07:03:47.907 351 15304.13 29.84 53517.11 88888.00 2014-12-17 07:03:48.407 351 15304.19 29.90 53517.16 88888.00 2014-12-17 07:03:48.907 351 15304.25 29.89 53517.14 88888.00 2014-12-17 07:03:49.407 351 15304.28 29.88 53517.15 88888.00 2014-12-17 07:03:49.907 351 15304.29 29.92 53517.17 88888.00 2014-12-17 07:03:50.407 351 15304.33 29.98 53517.25 88888.00 2014-12-17 07:03:50.907 351 15304.33 29.96 53517.27 88888.00 2014-12-17 07:03:51.407 351 15304.35 30.00 53517.30 88888.00 2014-12-17 07:03:51.907 351 15304.38 29.97 53517.34 88888.00 2014-12-17 07:03:52.407 351 15304.36 29.97 53517.39 88888.00 2014-12-17 07:03:52.907 351 15304.40 30.00 53517.45 88888.00 2014-12-17 07:03:53.407 351 15304.43 30.00 53517.44 88888.00 2014-12-17 07:03:53.907 351 15304.47 30.01 53517.41 88888.00 2014-12-17 07:03:54.407 351 15304.46 30.00 53517.42 88888.00 2014-12-17 07:03:54.907 351 15304.46 30.02 53517.54 88888.00 2014-12-17 07:03:55.407 351 15304.52 30.06 53517.60 88888.00 2014-12-17 07:03:55.907 351 15304.56 30.07 53517.63 88888.00 2014-12-17 07:03:56.407 351 15304.60 30.09 53517.65 88888.00 2014-12-17 07:03:56.907 351 15304.60 30.14 53517.74 88888.00 2014-12-17 07:03:57.407 351 15304.63 30.06 53517.82 88888.00 2014-12-17 07:03:57.907 351 15304.62 30.02 53517.89 88888.00 2014-12-17 07:03:58.407 351 15304.64 30.04 53517.97 88888.00 2014-12-17 07:03:58.907 351 15304.66 29.99 53517.97 88888.00 2014-12-17 07:03:59.407 351 15304.64 30.02 53517.98 88888.00 2014-12-17 07:03:59.907 351 15304.66 30.00 53518.00 88888.00 2014-12-17 07:04:00.407 351 15304.71 29.93 53517.94 88888.00 2014-12-17 07:04:00.907 351 15304.75 29.93 53517.94 88888.00 2014-12-17 07:04:01.407 351 15304.84 29.99 53517.90 88888.00 2014-12-17 07:04:01.907 351 15304.85 29.98 53517.96 88888.00 2014-12-17 07:04:02.407 351 15304.84 29.99 53518.02 88888.00 2014-12-17 07:04:02.907 351 15304.85 30.04 53518.04 88888.00 2014-12-17 07:04:03.407 351 15304.86 29.99 53518.10 88888.00 2014-12-17 07:04:03.907 351 15304.94 29.96 53518.17 88888.00 2014-12-17 07:04:04.407 351 15305.00 30.05 53518.17 88888.00 2014-12-17 07:04:04.907 351 15304.94 30.13 53518.16 88888.00 2014-12-17 07:04:05.407 351 15304.98 30.14 53518.14 88888.00 2014-12-17 07:04:05.907 351 15305.00 30.14 53518.17 88888.00 2014-12-17 07:04:06.407 351 15304.98 30.14 53518.19 88888.00 2014-12-17 07:04:06.907 351 15304.92 30.13 53518.20 88888.00 2014-12-17 07:04:07.407 351 15304.93 30.10 53518.17 88888.00 2014-12-17 07:04:07.907 351 15304.93 30.02 53518.17 88888.00 2014-12-17 07:04:08.407 351 15304.86 29.99 53518.20 88888.00 2014-12-17 07:04:08.907 351 15304.84 29.99 53518.22 88888.00 2014-12-17 07:04:09.407 351 15304.84 29.93 53518.23 88888.00 2014-12-17 07:04:09.907 351 15304.90 29.97 53518.25 88888.00 2014-12-17 07:04:10.407 351 15304.83 30.01 53518.32 88888.00 2014-12-17 07:04:10.907 351 15304.85 30.01 53518.34 88888.00 2014-12-17 07:04:11.407 351 15304.85 30.01 53518.40 88888.00 2014-12-17 07:04:11.907 351 15304.85 30.02 53518.50 88888.00 2014-12-17 07:04:12.407 351 15304.91 30.04 53518.47 88888.00 2014-12-17 07:04:12.907 351 15304.95 30.09 53518.49 88888.00 2014-12-17 07:04:13.407 351 15304.97 30.11 53518.50 88888.00 2014-12-17 07:04:13.907 351 15305.01 30.08 53518.51 88888.00 2014-12-17 07:04:14.407 351 15305.02 30.06 53518.47 88888.00 2014-12-17 07:04:14.907 351 15305.06 30.07 53518.45 88888.00 2014-12-17 07:04:15.407 351 15305.01 30.11 53518.45 88888.00 2014-12-17 07:04:15.907 351 15304.95 30.14 53518.40 88888.00 2014-12-17 07:04:16.407 351 15304.91 30.17 53518.43 88888.00 2014-12-17 07:04:16.907 351 15304.85 30.19 53518.46 88888.00 2014-12-17 07:04:17.407 351 15304.82 30.22 53518.43 88888.00 2014-12-17 07:04:17.907 351 15304.72 30.17 53518.38 88888.00 2014-12-17 07:04:18.407 351 15304.64 30.09 53518.47 88888.00 2014-12-17 07:04:18.907 351 15304.57 30.09 53518.52 88888.00 2014-12-17 07:04:19.407 351 15304.56 30.14 53518.57 88888.00 2014-12-17 07:04:19.907 351 15304.48 30.09 53518.65 88888.00 2014-12-17 07:04:20.407 351 15304.51 29.99 53518.68 88888.00 2014-12-17 07:04:20.907 351 15304.54 29.89 53518.71 88888.00 2014-12-17 07:04:21.407 351 15304.62 29.90 53518.67 88888.00 2014-12-17 07:04:21.907 351 15304.66 29.94 53518.65 88888.00 2014-12-17 07:04:22.407 351 15304.70 29.93 53518.68 88888.00 2014-12-17 07:04:22.907 351 15304.80 29.93 53518.71 88888.00 2014-12-17 07:04:23.407 351 15304.93 29.97 53518.70 88888.00 2014-12-17 07:04:23.907 351 15305.07 30.04 53518.68 88888.00 2014-12-17 07:04:24.407 351 15305.12 30.11 53518.68 88888.00 2014-12-17 07:04:24.907 351 15305.25 30.26 53518.65 88888.00 2014-12-17 07:04:25.407 351 15305.34 30.25 53518.64 88888.00 2014-12-17 07:04:25.907 351 15305.39 30.33 53518.61 88888.00 2014-12-17 07:04:26.407 351 15305.46 30.42 53518.62 88888.00 2014-12-17 07:04:26.907 351 15305.49 30.44 53518.61 88888.00 2014-12-17 07:04:27.407 351 15305.56 30.51 53518.62 88888.00 2014-12-17 07:04:27.907 351 15305.69 30.57 53518.59 88888.00 2014-12-17 07:04:28.407 351 15305.73 30.57 53518.62 88888.00 2014-12-17 07:04:28.907 351 15305.75 30.59 53518.64 88888.00 2014-12-17 07:04:29.407 351 15305.79 30.66 53518.67 88888.00 2014-12-17 07:04:29.907 351 15305.83 30.71 53518.72 88888.00 2014-12-17 07:04:30.407 351 15305.90 30.72 53518.78 88888.00 2014-12-17 07:04:30.907 351 15305.96 30.77 53518.78 88888.00 2014-12-17 07:04:31.407 351 15305.99 30.80 53518.80 88888.00 2014-12-17 07:04:31.907 351 15306.07 30.86 53518.81 88888.00 2014-12-17 07:04:32.407 351 15306.12 30.89 53518.82 88888.00 2014-12-17 07:04:32.907 351 15306.16 30.89 53518.89 88888.00 2014-12-17 07:04:33.407 351 15306.19 30.88 53518.90 88888.00 2014-12-17 07:04:33.907 351 15306.23 30.86 53518.90 88888.00 2014-12-17 07:04:34.407 351 15306.20 30.84 53518.91 88888.00 2014-12-17 07:04:34.907 351 15306.26 30.85 53518.99 88888.00 2014-12-17 07:04:35.407 351 15306.29 30.85 53518.99 88888.00 2014-12-17 07:04:35.907 351 15306.41 30.82 53519.05 88888.00 2014-12-17 07:04:36.407 351 15306.53 30.82 53519.18 88888.00 2014-12-17 07:04:36.907 351 15306.62 30.79 53519.19 88888.00 2014-12-17 07:04:37.407 351 15306.68 30.75 53519.16 88888.00 2014-12-17 07:04:37.907 351 15306.87 30.63 53519.17 88888.00 2014-12-17 07:04:38.407 351 15307.00 30.59 53519.15 88888.00 2014-12-17 07:04:38.907 351 15307.06 30.65 53519.19 88888.00 2014-12-17 07:04:39.407 351 15307.16 30.72 53519.22 88888.00 2014-12-17 07:04:39.907 351 15307.25 30.79 53519.27 88888.00 2014-12-17 07:04:40.407 351 15307.33 30.85 53519.28 88888.00 2014-12-17 07:04:40.907 351 15307.42 30.89 53519.28 88888.00 2014-12-17 07:04:41.407 351 15307.42 30.94 53519.25 88888.00 2014-12-17 07:04:41.907 351 15307.43 31.02 53519.20 88888.00 2014-12-17 07:04:42.407 351 15307.52 31.10 53519.12 88888.00 2014-12-17 07:04:42.907 351 15307.55 31.13 53519.15 88888.00 2014-12-17 07:04:43.407 351 15307.64 31.22 53519.24 88888.00 2014-12-17 07:04:43.907 351 15307.69 31.29 53519.35 88888.00 2014-12-17 07:04:44.407 351 15307.71 31.36 53519.38 88888.00 2014-12-17 07:04:44.907 351 15307.82 31.41 53519.45 88888.00 2014-12-17 07:04:45.407 351 15307.86 31.37 53519.58 88888.00 2014-12-17 07:04:45.907 351 15307.91 31.44 53519.43 88888.00 2014-12-17 07:04:46.407 351 15307.97 31.53 53519.47 88888.00 2014-12-17 07:04:46.907 351 15307.99 31.53 53519.49 88888.00 2014-12-17 07:04:47.407 351 15308.06 31.60 53519.48 88888.00 2014-12-17 07:04:47.907 351 15308.01 31.62 53519.56 88888.00 2014-12-17 07:04:48.407 351 15308.04 31.55 53519.61 88888.00 2014-12-17 07:04:48.907 351 15308.02 31.57 53519.69 88888.00 2014-12-17 07:04:49.407 351 15308.02 31.58 53519.72 88888.00 2014-12-17 07:04:49.907 351 15308.00 31.51 53519.75 88888.00 2014-12-17 07:04:50.407 351 15307.89 31.51 53519.79 88888.00 2014-12-17 07:04:50.907 351 15307.84 31.51 53519.81 88888.00 2014-12-17 07:04:51.407 351 15307.84 31.49 53519.83 88888.00 2014-12-17 07:04:51.907 351 15307.81 31.44 53519.86 88888.00 2014-12-17 07:04:52.407 351 15307.86 31.40 53519.92 88888.00 2014-12-17 07:04:52.907 351 15307.92 31.38 53519.99 88888.00 2014-12-17 07:04:53.407 351 15307.93 31.39 53520.05 88888.00 2014-12-17 07:04:53.907 351 15307.93 31.40 53520.07 88888.00 2014-12-17 07:04:54.407 351 15307.99 31.48 53520.10 88888.00 2014-12-17 07:04:54.907 351 15308.07 31.53 53520.20 88888.00 2014-12-17 07:04:55.407 351 15308.13 31.61 53520.21 88888.00 2014-12-17 07:04:55.907 351 15308.23 31.65 53520.17 88888.00 2014-12-17 07:04:56.407 351 15308.29 31.67 53520.21 88888.00 2014-12-17 07:04:56.907 351 15308.34 31.70 53520.25 88888.00 2014-12-17 07:04:57.407 351 15308.41 31.67 53520.27 88888.00 2014-12-17 07:04:57.907 351 15308.41 31.63 53520.27 88888.00 2014-12-17 07:04:58.407 351 15308.43 31.63 53520.29 88888.00 2014-12-17 07:04:58.907 351 15308.43 31.57 53520.28 88888.00 2014-12-17 07:04:59.407 351 15308.41 31.48 53520.37 88888.00 2014-12-17 07:04:59.907 351 15308.38 31.37 53520.36 88888.00 2014-12-17 07:05:00.407 351 15308.38 31.30 53520.36 88888.00 2014-12-17 07:05:00.907 351 15308.38 31.26 53520.42 88888.00 2014-12-17 07:05:01.407 351 15308.32 31.23 53520.46 88888.00 2014-12-17 07:05:01.907 351 15308.29 31.14 53520.46 88888.00 2014-12-17 07:05:02.407 351 15308.27 31.04 53520.48 88888.00 2014-12-17 07:05:02.907 351 15308.19 31.01 53520.53 88888.00 2014-12-17 07:05:03.407 351 15308.16 31.04 53520.53 88888.00 2014-12-17 07:05:03.907 351 15308.13 30.98 53520.57 88888.00 2014-12-17 07:05:04.407 351 15308.09 30.94 53520.61 88888.00 2014-12-17 07:05:04.907 351 15308.05 30.86 53520.63 88888.00 2014-12-17 07:05:05.407 351 15308.02 30.85 53520.65 88888.00 2014-12-17 07:05:05.907 351 15308.01 30.87 53520.68 88888.00 2014-12-17 07:05:06.407 351 15307.98 30.82 53520.72 88888.00 2014-12-17 07:05:06.907 351 15307.93 30.80 53520.68 88888.00 2014-12-17 07:05:07.407 351 15307.97 30.77 53520.68 88888.00 2014-12-17 07:05:07.907 351 15307.95 30.79 53520.70 88888.00 2014-12-17 07:05:08.407 351 15307.88 30.78 53520.80 88888.00 2014-12-17 07:05:08.907 351 15307.86 30.82 53520.85 88888.00 2014-12-17 07:05:09.407 351 15307.87 30.82 53520.89 88888.00 2014-12-17 07:05:09.907 351 15307.87 30.83 53520.93 88888.00 2014-12-17 07:05:10.407 351 15307.80 30.85 53520.99 88888.00 2014-12-17 07:05:10.907 351 15307.74 30.85 53521.00 88888.00 2014-12-17 07:05:11.407 351 15307.75 30.88 53521.05 88888.00 2014-12-17 07:05:11.907 351 15307.79 30.88 53521.05 88888.00 2014-12-17 07:05:12.407 351 15307.74 30.83 53521.11 88888.00 2014-12-17 07:05:12.907 351 15307.72 30.82 53521.13 88888.00 2014-12-17 07:05:13.407 351 15307.69 30.77 53521.11 88888.00 2014-12-17 07:05:13.907 351 15307.61 30.76 53521.11 88888.00 2014-12-17 07:05:14.407 351 15307.59 30.82 53521.21 88888.00 2014-12-17 07:05:14.907 351 15307.57 30.79 53521.24 88888.00 2014-12-17 07:05:15.407 351 15307.61 30.71 53521.24 88888.00 2014-12-17 07:05:15.907 351 15307.59 30.70 53521.27 88888.00 2014-12-17 07:05:16.407 351 15307.53 30.70 53521.32 88888.00 2014-12-17 07:05:16.907 351 15307.62 30.75 53521.34 88888.00 2014-12-17 07:05:17.407 351 15307.59 30.75 53521.28 88888.00 2014-12-17 07:05:17.907 351 15307.47 30.74 53521.30 88888.00 2014-12-17 07:05:18.407 351 15307.38 30.80 53521.36 88888.00 2014-12-17 07:05:18.907 351 15307.37 30.79 53521.45 88888.00 2014-12-17 07:05:19.407 351 15307.39 30.80 53521.47 88888.00 2014-12-17 07:05:19.907 351 15307.38 30.79 53521.50 88888.00 2014-12-17 07:05:20.407 351 15307.36 30.82 53521.52 88888.00 2014-12-17 07:05:20.907 351 15307.37 30.85 53521.60 88888.00 2014-12-17 07:05:21.407 351 15307.43 30.86 53521.59 88888.00 2014-12-17 07:05:21.907 351 15307.42 30.86 53521.58 88888.00 2014-12-17 07:05:22.407 351 15307.42 30.82 53521.56 88888.00 2014-12-17 07:05:22.907 351 15307.48 30.79 53521.53 88888.00 2014-12-17 07:05:23.407 351 15307.59 30.84 53521.50 88888.00 2014-12-17 07:05:23.907 351 15307.56 30.82 53521.48 88888.00 2014-12-17 07:05:24.407 351 15307.54 30.79 53521.45 88888.00 2014-12-17 07:05:24.907 351 15307.59 30.80 53521.49 88888.00 2014-12-17 07:05:25.407 351 15307.59 30.79 53521.49 88888.00 2014-12-17 07:05:25.907 351 15307.55 30.78 53521.49 88888.00 2014-12-17 07:05:26.407 351 15307.53 30.80 53521.47 88888.00 2014-12-17 07:05:26.907 351 15307.52 30.82 53521.49 88888.00 2014-12-17 07:05:27.407 351 15307.54 30.84 53521.47 88888.00 2014-12-17 07:05:27.907 351 15307.52 30.83 53521.56 88888.00 2014-12-17 07:05:28.407 351 15307.48 30.89 53521.60 88888.00 2014-12-17 07:05:28.907 351 15307.43 30.88 53521.54 88888.00 2014-12-17 07:05:29.407 351 15307.42 30.86 53521.53 88888.00 2014-12-17 07:05:29.907 351 15307.42 30.77 53521.53 88888.00 2014-12-17 07:05:30.407 351 15307.46 30.67 53521.58 88888.00 2014-12-17 07:05:30.907 351 15307.50 30.67 53521.60 88888.00 2014-12-17 07:05:31.407 351 15307.53 30.67 53521.57 88888.00 2014-12-17 07:05:31.907 351 15307.51 30.60 53521.57 88888.00 2014-12-17 07:05:32.407 351 15307.52 30.56 53521.59 88888.00 2014-12-17 07:05:32.907 351 15307.53 30.50 53521.60 88888.00 2014-12-17 07:05:33.407 351 15307.53 30.48 53521.64 88888.00 2014-12-17 07:05:33.907 351 15307.47 30.39 53521.63 88888.00 2014-12-17 07:05:34.407 351 15307.46 30.34 53521.63 88888.00 2014-12-17 07:05:34.907 351 15307.45 30.33 53521.65 88888.00 2014-12-17 07:05:35.407 351 15307.45 30.37 53521.61 88888.00 2014-12-17 07:05:35.907 351 15307.45 30.40 53521.58 88888.00 2014-12-17 07:05:36.407 351 15307.43 30.39 53521.54 88888.00 2014-12-17 07:05:36.907 351 15307.34 30.36 53521.49 88888.00 2014-12-17 07:05:37.407 351 15307.28 30.44 53521.51 88888.00 2014-12-17 07:05:37.907 351 15307.28 30.51 53521.59 88888.00 2014-12-17 07:05:38.407 351 15307.28 30.53 53521.58 88888.00 2014-12-17 07:05:38.907 351 15307.32 30.50 53521.57 88888.00 2014-12-17 07:05:39.407 351 15307.37 30.45 53521.57 88888.00 2014-12-17 07:05:39.907 351 15307.44 30.46 53521.52 88888.00 2014-12-17 07:05:40.407 351 15307.54 30.49 53521.56 88888.00 2014-12-17 07:05:40.907 351 15307.66 30.50 53521.60 88888.00 2014-12-17 07:05:41.407 351 15307.71 30.46 53521.61 88888.00 2014-12-17 07:05:41.907 351 15307.77 30.41 53521.61 88888.00 2014-12-17 07:05:42.407 351 15307.83 30.45 53521.60 88888.00 2014-12-17 07:05:42.907 351 15307.92 30.49 53521.58 88888.00 2014-12-17 07:05:43.407 351 15308.00 30.50 53521.56 88888.00 2014-12-17 07:05:43.907 351 15308.00 30.43 53521.53 88888.00 2014-12-17 07:05:44.407 351 15307.98 30.45 53521.54 88888.00 2014-12-17 07:05:44.907 351 15308.01 30.46 53521.51 88888.00 2014-12-17 07:05:45.407 351 15308.06 30.48 53521.54 88888.00 2014-12-17 07:05:45.907 351 15308.00 30.49 53521.51 88888.00 2014-12-17 07:05:46.407 351 15307.91 30.51 53521.47 88888.00 2014-12-17 07:05:46.907 351 15307.83 30.58 53521.44 88888.00 2014-12-17 07:05:47.407 351 15307.81 30.61 53521.41 88888.00 2014-12-17 07:05:47.907 351 15307.83 30.58 53521.38 88888.00 2014-12-17 07:05:48.407 351 15307.86 30.54 53521.41 88888.00 2014-12-17 07:05:48.907 351 15307.84 30.53 53521.49 88888.00 2014-12-17 07:05:49.407 351 15307.79 30.49 53521.48 88888.00 2014-12-17 07:05:49.907 351 15307.80 30.45 53521.43 88888.00 2014-12-17 07:05:50.407 351 15307.81 30.43 53521.43 88888.00 2014-12-17 07:05:50.907 351 15307.84 30.37 53521.46 88888.00 2014-12-17 07:05:51.407 351 15307.81 30.34 53521.48 88888.00 2014-12-17 07:05:51.907 351 15307.88 30.31 53521.47 88888.00 2014-12-17 07:05:52.407 351 15307.81 30.26 53521.39 88888.00 2014-12-17 07:05:52.907 351 15307.72 30.26 53521.31 88888.00 2014-12-17 07:05:53.407 351 15307.68 30.27 53521.33 88888.00 2014-12-17 07:05:53.907 351 15307.64 30.26 53521.29 88888.00 2014-12-17 07:05:54.407 351 15307.52 30.25 53521.22 88888.00 2014-12-17 07:05:54.907 351 15307.42 30.26 53521.22 88888.00 2014-12-17 07:05:55.407 351 15307.36 30.30 53521.22 88888.00 2014-12-17 07:05:55.907 351 15307.33 30.26 53521.21 88888.00 2014-12-17 07:05:56.407 351 15307.21 30.19 53521.19 88888.00 2014-12-17 07:05:56.907 351 15307.08 30.23 53521.18 88888.00 2014-12-17 07:05:57.407 351 15306.92 30.22 53521.17 88888.00 2014-12-17 07:05:57.907 351 15306.81 30.25 53521.19 88888.00 2014-12-17 07:05:58.407 351 15306.63 30.24 53521.25 88888.00 2014-12-17 07:05:58.907 351 15306.48 30.13 53521.27 88888.00 2014-12-17 07:05:59.407 351 15306.32 30.02 53521.27 88888.00 2014-12-17 07:05:59.907 351 15306.20 29.96 53521.23 88888.00 2014-12-17 07:06:00.407 351 15306.08 29.83 53521.23 88888.00 2014-12-17 07:06:00.907 351 15305.97 29.77 53521.20 88888.00 2014-12-17 07:06:01.407 351 15305.92 29.68 53521.25 88888.00 2014-12-17 07:06:01.907 351 15305.84 29.64 53521.22 88888.00 2014-12-17 07:06:02.407 351 15305.74 29.63 53521.19 88888.00 2014-12-17 07:06:02.907 351 15305.73 29.62 53521.16 88888.00 2014-12-17 07:06:03.407 351 15305.72 29.55 53521.13 88888.00 2014-12-17 07:06:03.907 351 15305.65 29.44 53521.10 88888.00 2014-12-17 07:06:04.407 351 15305.57 29.35 53521.02 88888.00 2014-12-17 07:06:04.907 351 15305.58 29.32 53520.97 88888.00 2014-12-17 07:06:05.407 351 15305.57 29.36 53520.98 88888.00 2014-12-17 07:06:05.907 351 15305.51 29.29 53520.99 88888.00 2014-12-17 07:06:06.407 351 15305.39 29.22 53520.97 88888.00 2014-12-17 07:06:06.907 351 15305.33 29.20 53520.96 88888.00 2014-12-17 07:06:07.407 351 15305.24 29.23 53521.02 88888.00 2014-12-17 07:06:07.907 351 15305.15 29.18 53521.04 88888.00 2014-12-17 07:06:08.407 351 15305.01 29.11 53521.05 88888.00 2014-12-17 07:06:08.907 351 15304.93 28.99 53521.03 88888.00 2014-12-17 07:06:09.407 351 15304.83 28.92 53521.03 88888.00 2014-12-17 07:06:09.907 351 15304.72 28.88 53521.05 88888.00 2014-12-17 07:06:10.407 351 15304.58 28.84 53521.06 88888.00 2014-12-17 07:06:10.907 351 15304.44 28.77 53520.97 88888.00 2014-12-17 07:06:11.407 351 15304.35 28.70 53520.93 88888.00 2014-12-17 07:06:11.907 351 15304.26 28.69 53520.97 88888.00 2014-12-17 07:06:12.407 351 15304.19 28.67 53520.97 88888.00 2014-12-17 07:06:12.907 351 15304.15 28.66 53520.87 88888.00 2014-12-17 07:06:13.407 351 15304.09 28.64 53520.80 88888.00 2014-12-17 07:06:13.907 351 15304.02 28.63 53520.78 88888.00 2014-12-17 07:06:14.407 351 15304.02 28.60 53520.75 88888.00 2014-12-17 07:06:14.907 351 15304.07 28.60 53520.72 88888.00 2014-12-17 07:06:15.407 351 15304.01 28.56 53520.70 88888.00 2014-12-17 07:06:15.907 351 15303.94 28.59 53520.63 88888.00 2014-12-17 07:06:16.407 351 15303.94 28.60 53520.52 88888.00 2014-12-17 07:06:16.907 351 15303.94 28.53 53520.51 88888.00 2014-12-17 07:06:17.407 351 15303.89 28.50 53520.48 88888.00 2014-12-17 07:06:17.907 351 15303.77 28.53 53520.42 88888.00 2014-12-17 07:06:18.407 351 15303.68 28.50 53520.40 88888.00 2014-12-17 07:06:18.907 351 15303.58 28.46 53520.31 88888.00 2014-12-17 07:06:19.407 351 15303.43 28.43 53520.24 88888.00 2014-12-17 07:06:19.907 351 15303.32 28.42 53520.24 88888.00 2014-12-17 07:06:20.407 351 15303.25 28.40 53520.22 88888.00 2014-12-17 07:06:20.907 351 15303.12 28.32 53520.18 88888.00 2014-12-17 07:06:21.407 351 15302.99 28.27 53520.12 88888.00 2014-12-17 07:06:21.907 351 15302.91 28.29 53520.07 88888.00 2014-12-17 07:06:22.407 351 15302.82 28.27 53520.04 88888.00 2014-12-17 07:06:22.907 351 15302.81 28.26 53520.04 88888.00 2014-12-17 07:06:23.407 351 15302.78 28.25 53520.08 88888.00 2014-12-17 07:06:23.907 351 15302.76 28.24 53520.03 88888.00 2014-12-17 07:06:24.407 351 15302.69 28.20 53519.97 88888.00 2014-12-17 07:06:24.907 351 15302.60 28.16 53519.92 88888.00 2014-12-17 07:06:25.407 351 15302.58 28.14 53519.88 88888.00 2014-12-17 07:06:25.907 351 15302.48 28.09 53519.87 88888.00 2014-12-17 07:06:26.407 351 15302.35 28.09 53519.85 88888.00 2014-12-17 07:06:26.907 351 15302.27 28.04 53519.73 88888.00 2014-12-17 07:06:27.407 351 15302.12 27.95 53519.67 88888.00 2014-12-17 07:06:27.907 351 15302.04 27.82 53519.69 88888.00 2014-12-17 07:06:28.407 351 15301.94 27.67 53519.71 88888.00 2014-12-17 07:06:28.907 351 15301.83 27.62 53519.70 88888.00 2014-12-17 07:06:29.407 351 15301.67 27.49 53519.62 88888.00 2014-12-17 07:06:29.907 351 15301.56 27.46 53519.62 88888.00 2014-12-17 07:06:30.408 351 15301.48 27.45 53519.68 88888.00 2014-12-17 07:06:30.908 351 15301.47 27.41 53519.68 88888.00 2014-12-17 07:06:31.408 351 15301.45 27.40 53519.71 88888.00 2014-12-17 07:06:31.908 351 15301.32 27.34 53519.73 88888.00 2014-12-17 07:06:32.408 351 15301.31 27.31 53519.76 88888.00 2014-12-17 07:06:32.908 351 15301.28 27.26 53519.69 88888.00 2014-12-17 07:06:33.408 351 15301.21 27.20 53519.68 88888.00 2014-12-17 07:06:33.908 351 15301.19 27.12 53519.68 88888.00 2014-12-17 07:06:34.408 351 15301.08 27.12 53519.68 88888.00 2014-12-17 07:06:34.908 351 15300.99 27.09 53519.67 88888.00 2014-12-17 07:06:35.408 351 15300.97 27.02 53519.64 88888.00 2014-12-17 07:06:35.908 351 15300.91 26.91 53519.64 88888.00 2014-12-17 07:06:36.408 351 15300.83 26.83 53519.64 88888.00 2014-12-17 07:06:36.908 351 15300.81 26.81 53519.66 88888.00 2014-12-17 07:06:37.408 351 15300.77 26.77 53519.64 88888.00 2014-12-17 07:06:37.908 351 15300.70 26.69 53519.59 88888.00 2014-12-17 07:06:38.408 351 15300.65 26.60 53519.52 88888.00 2014-12-17 07:06:38.908 351 15300.57 26.59 53519.52 88888.00 2014-12-17 07:06:39.408 351 15300.63 26.57 53519.52 88888.00 2014-12-17 07:06:39.908 351 15300.64 26.56 53519.47 88888.00 2014-12-17 07:06:40.408 351 15300.66 26.56 53519.44 88888.00 2014-12-17 07:06:40.908 351 15300.68 26.60 53519.45 88888.00 2014-12-17 07:06:41.408 351 15300.75 26.62 53519.46 88888.00 2014-12-17 07:06:41.908 351 15300.73 26.62 53519.39 88888.00 2014-12-17 07:06:42.408 351 15300.70 26.72 53519.38 88888.00 2014-12-17 07:06:42.908 351 15300.63 26.79 53519.34 88888.00 2014-12-17 07:06:43.408 351 15300.61 26.81 53519.32 88888.00 2014-12-17 07:06:43.908 351 15300.58 26.82 53519.36 88888.00 2014-12-17 07:06:44.408 351 15300.56 26.82 53519.29 88888.00 2014-12-17 07:06:44.908 351 15300.55 26.85 53519.24 88888.00 2014-12-17 07:06:45.408 351 15300.58 26.87 53519.20 88888.00 2014-12-17 07:06:45.908 351 15300.56 26.79 53519.15 88888.00 2014-12-17 07:06:46.408 351 15300.57 26.85 53519.14 88888.00 2014-12-17 07:06:46.908 351 15300.55 26.82 53519.11 88888.00 2014-12-17 07:06:47.408 351 15300.56 26.85 53519.11 88888.00 2014-12-17 07:06:47.908 351 15300.56 26.83 53519.12 88888.00 2014-12-17 07:06:48.408 351 15300.50 26.86 53519.11 88888.00 2014-12-17 07:06:48.908 351 15300.46 26.83 53519.11 88888.00 2014-12-17 07:06:49.408 351 15300.37 26.85 53519.02 88888.00 2014-12-17 07:06:49.908 351 15300.28 26.86 53518.98 88888.00 2014-12-17 07:06:50.408 351 15300.19 26.90 53518.96 88888.00 2014-12-17 07:06:50.908 351 15300.11 26.93 53518.92 88888.00 2014-12-17 07:06:51.408 351 15300.08 26.91 53518.91 88888.00 2014-12-17 07:06:51.908 351 15299.99 26.85 53518.90 88888.00 2014-12-17 07:06:52.408 351 15299.93 26.86 53518.95 88888.00 2014-12-17 07:06:52.908 351 15299.84 26.93 53518.95 88888.00 2014-12-17 07:06:53.408 351 15299.83 26.91 53518.91 88888.00 2014-12-17 07:06:53.908 351 15299.79 26.85 53518.88 88888.00 2014-12-17 07:06:54.408 351 15299.67 26.79 53518.87 88888.00 2014-12-17 07:06:54.908 351 15299.67 26.82 53518.88 88888.00 2014-12-17 07:06:55.408 351 15299.67 26.86 53518.88 88888.00 2014-12-17 07:06:55.908 351 15299.63 26.89 53518.94 88888.00 2014-12-17 07:06:56.408 351 15299.54 26.96 53518.95 88888.00 2014-12-17 07:06:56.908 351 15299.49 26.95 53518.95 88888.00 2014-12-17 07:06:57.408 351 15299.46 26.89 53518.96 88888.00 2014-12-17 07:06:57.908 351 15299.42 26.90 53519.01 88888.00 2014-12-17 07:06:58.408 351 15299.36 26.91 53519.01 88888.00 2014-12-17 07:06:58.908 351 15299.24 26.88 53519.05 88888.00 2014-12-17 07:06:59.408 351 15299.18 26.86 53519.05 88888.00 2014-12-17 07:06:59.908 351 15299.10 26.83 53519.09 88888.00 2014-12-17 07:07:00.408 351 15299.10 26.81 53519.11 88888.00 2014-12-17 07:07:00.908 351 15299.11 26.78 53519.18 88888.00 2014-12-17 07:07:01.408 351 15299.07 26.76 53519.24 88888.00 2014-12-17 07:07:01.908 351 15299.01 26.77 53519.27 88888.00 2014-12-17 07:07:02.408 351 15299.03 26.80 53519.21 88888.00 2014-12-17 07:07:02.908 351 15299.03 26.77 53519.22 88888.00 2014-12-17 07:07:03.408 351 15299.01 26.72 53519.27 88888.00 2014-12-17 07:07:03.908 351 15299.01 26.68 53519.35 88888.00 2014-12-17 07:07:04.408 351 15298.96 26.65 53519.40 88888.00 2014-12-17 07:07:04.908 351 15299.00 26.64 53519.41 88888.00 2014-12-17 07:07:05.408 351 15299.03 26.61 53519.45 88888.00 2014-12-17 07:07:05.908 351 15299.05 26.59 53519.49 88888.00 2014-12-17 07:07:06.408 351 15299.14 26.62 53519.47 88888.00 2014-12-17 07:07:06.908 351 15299.22 26.67 53519.48 88888.00 2014-12-17 07:07:07.408 351 15299.23 26.65 53519.46 88888.00 2014-12-17 07:07:07.908 351 15299.24 26.64 53519.44 88888.00 2014-12-17 07:07:08.408 351 15299.27 26.65 53519.44 88888.00 2014-12-17 07:07:08.908 351 15299.24 26.64 53519.41 88888.00 2014-12-17 07:07:09.408 351 15299.21 26.61 53519.40 88888.00 2014-12-17 07:07:09.908 351 15299.15 26.53 53519.39 88888.00 2014-12-17 07:07:10.408 351 15299.07 26.48 53519.37 88888.00 2014-12-17 07:07:10.908 351 15299.00 26.37 53519.34 88888.00 2014-12-17 07:07:11.408 351 15298.93 26.30 53519.40 88888.00 2014-12-17 07:07:11.908 351 15298.91 26.26 53519.46 88888.00 2014-12-17 07:07:12.408 351 15298.96 26.27 53519.48 88888.00 2014-12-17 07:07:12.908 351 15299.01 26.20 53519.48 88888.00 2014-12-17 07:07:13.408 351 15299.09 26.16 53519.50 88888.00 2014-12-17 07:07:13.908 351 15299.12 26.17 53519.49 88888.00 2014-12-17 07:07:14.408 351 15299.19 26.08 53519.49 88888.00 2014-12-17 07:07:14.908 351 15299.24 26.08 53519.50 88888.00 2014-12-17 07:07:15.408 351 15299.22 26.07 53519.49 88888.00 2014-12-17 07:07:15.908 351 15299.19 26.03 53519.46 88888.00 2014-12-17 07:07:16.408 351 15299.20 25.99 53519.45 88888.00 2014-12-17 07:07:16.908 351 15299.20 25.96 53519.45 88888.00 2014-12-17 07:07:17.408 351 15299.18 26.01 53519.46 88888.00 2014-12-17 07:07:17.908 351 15299.13 25.92 53519.50 88888.00 2014-12-17 07:07:18.408 351 15299.10 25.92 53519.48 88888.00 2014-12-17 07:07:18.908 351 15299.04 25.86 53519.43 88888.00 2014-12-17 07:07:19.408 351 15299.01 25.83 53519.42 88888.00 2014-12-17 07:07:19.908 351 15299.00 25.78 53519.44 88888.00 2014-12-17 07:07:20.408 351 15299.01 25.75 53519.48 88888.00 2014-12-17 07:07:20.908 351 15299.07 25.72 53519.54 88888.00 2014-12-17 07:07:21.408 351 15299.10 25.66 53519.54 88888.00 2014-12-17 07:07:21.908 351 15299.13 25.59 53519.59 88888.00 2014-12-17 07:07:22.408 351 15299.16 25.51 53519.61 88888.00 2014-12-17 07:07:22.908 351 15299.20 25.48 53519.65 88888.00 2014-12-17 07:07:23.408 351 15299.22 25.49 53519.66 88888.00 2014-12-17 07:07:23.908 351 15299.25 25.52 53519.69 88888.00 2014-12-17 07:07:24.408 351 15299.36 25.55 53519.70 88888.00 2014-12-17 07:07:24.908 351 15299.43 25.59 53519.73 88888.00 2014-12-17 07:07:25.408 351 15299.51 25.66 53519.72 88888.00 2014-12-17 07:07:25.908 351 15299.56 25.74 53519.76 88888.00 2014-12-17 07:07:26.408 351 15299.60 25.75 53519.76 88888.00 2014-12-17 07:07:26.908 351 15299.63 25.76 53519.75 88888.00 2014-12-17 07:07:27.408 351 15299.66 25.79 53519.70 88888.00 2014-12-17 07:07:27.908 351 15299.66 25.83 53519.72 88888.00 2014-12-17 07:07:28.408 351 15299.67 25.87 53519.78 88888.00 2014-12-17 07:07:28.908 351 15299.70 25.92 53519.82 88888.00 2014-12-17 07:07:29.408 351 15299.69 25.88 53519.82 88888.00 2014-12-17 07:07:29.908 351 15299.63 25.88 53519.85 88888.00 2014-12-17 07:07:30.408 351 15299.58 25.88 53519.91 88888.00 2014-12-17 07:07:30.908 351 15299.56 25.85 53519.92 88888.00 2014-12-17 07:07:31.408 351 15299.52 25.82 53519.90 88888.00 2014-12-17 07:07:31.908 351 15299.49 25.82 53519.90 88888.00 2014-12-17 07:07:32.408 351 15299.49 25.83 53519.92 88888.00 2014-12-17 07:07:32.908 351 15299.54 25.84 53519.91 88888.00 2014-12-17 07:07:33.408 351 15299.54 25.88 53519.93 88888.00 2014-12-17 07:07:33.908 351 15299.56 25.91 53519.96 88888.00 2014-12-17 07:07:34.408 351 15299.58 25.88 53519.92 88888.00 2014-12-17 07:07:34.908 351 15299.63 25.85 53519.90 88888.00 2014-12-17 07:07:35.408 351 15299.67 25.84 53519.83 88888.00 2014-12-17 07:07:35.908 351 15299.78 25.86 53519.79 88888.00 2014-12-17 07:07:36.408 351 15299.84 25.85 53519.84 88888.00 2014-12-17 07:07:36.908 351 15299.93 25.83 53519.86 88888.00 2014-12-17 07:07:37.408 351 15300.05 25.85 53519.86 88888.00 2014-12-17 07:07:37.908 351 15300.09 25.88 53519.86 88888.00 2014-12-17 07:07:38.408 351 15300.14 25.88 53519.87 88888.00 2014-12-17 07:07:38.908 351 15300.19 25.86 53519.82 88888.00 2014-12-17 07:07:39.408 351 15300.24 25.83 53519.83 88888.00 2014-12-17 07:07:39.908 351 15300.26 25.88 53519.82 88888.00 2014-12-17 07:07:40.408 351 15300.28 25.85 53519.79 88888.00 2014-12-17 07:07:40.908 351 15300.24 25.85 53519.82 88888.00 2014-12-17 07:07:41.408 351 15300.23 25.86 53519.82 88888.00 2014-12-17 07:07:41.908 351 15300.26 25.90 53519.75 88888.00 2014-12-17 07:07:42.408 351 15300.36 25.87 53519.71 88888.00 2014-12-17 07:07:42.908 351 15300.41 25.88 53519.72 88888.00 2014-12-17 07:07:43.408 351 15300.39 25.88 53519.63 88888.00 2014-12-17 07:07:43.908 351 15300.43 25.91 53519.56 88888.00 2014-12-17 07:07:44.408 351 15300.48 25.95 53519.51 88888.00 2014-12-17 07:07:44.908 351 15300.55 26.00 53519.49 88888.00 2014-12-17 07:07:45.408 351 15300.63 25.99 53519.60 88888.00 2014-12-17 07:07:45.908 351 15300.74 25.95 53519.60 88888.00 2014-12-17 07:07:46.408 351 15300.84 25.95 53519.61 88888.00 2014-12-17 07:07:46.908 351 15300.88 25.99 53519.61 88888.00 2014-12-17 07:07:47.408 351 15300.93 25.98 53519.56 88888.00 2014-12-17 07:07:47.908 351 15300.94 25.94 53519.51 88888.00 2014-12-17 07:07:48.408 351 15301.01 25.95 53519.49 88888.00 2014-12-17 07:07:48.908 351 15301.04 25.96 53519.51 88888.00 2014-12-17 07:07:49.408 351 15301.05 25.92 53519.51 88888.00 2014-12-17 07:07:49.908 351 15301.05 25.87 53519.54 88888.00 2014-12-17 07:07:50.408 351 15301.05 25.77 53519.48 88888.00 2014-12-17 07:07:50.908 351 15301.02 25.65 53519.50 88888.00 2014-12-17 07:07:51.408 351 15300.94 25.66 53519.50 88888.00 2014-12-17 07:07:51.908 351 15300.92 25.65 53519.55 88888.00 2014-12-17 07:07:52.408 351 15300.91 25.64 53519.58 88888.00 2014-12-17 07:07:52.908 351 15300.92 25.53 53519.56 88888.00 2014-12-17 07:07:53.408 351 15300.94 25.50 53519.59 88888.00 2014-12-17 07:07:53.908 351 15300.91 25.51 53519.64 88888.00 2014-12-17 07:07:54.408 351 15300.94 25.48 53519.70 88888.00 2014-12-17 07:07:54.908 351 15300.94 25.40 53519.70 88888.00 2014-12-17 07:07:55.408 351 15300.92 25.36 53519.71 88888.00 2014-12-17 07:07:55.908 351 15300.94 25.30 53519.73 88888.00 2014-12-17 07:07:56.408 351 15300.92 25.25 53519.76 88888.00 2014-12-17 07:07:56.908 351 15300.90 25.20 53519.78 88888.00 2014-12-17 07:07:57.408 351 15300.95 25.20 53519.79 88888.00 2014-12-17 07:07:57.908 351 15301.00 25.22 53519.80 88888.00 2014-12-17 07:07:58.408 351 15301.00 25.10 53519.87 88888.00 2014-12-17 07:07:58.908 351 15301.06 25.04 53519.87 88888.00 2014-12-17 07:07:59.408 351 15301.09 25.00 53519.88 88888.00 2014-12-17 07:07:59.908 351 15301.11 24.96 53519.87 88888.00 2014-12-17 07:08:00.408 351 15301.12 24.92 53519.88 88888.00 2014-12-17 07:08:00.908 351 15301.06 24.92 53519.89 88888.00 2014-12-17 07:08:01.408 351 15301.04 24.91 53519.92 88888.00 2014-12-17 07:08:01.908 351 15301.09 24.86 53520.04 88888.00 2014-12-17 07:08:02.408 351 15301.17 24.86 53520.08 88888.00 2014-12-17 07:08:02.908 351 15301.23 24.88 53520.15 88888.00 2014-12-17 07:08:03.408 351 15301.30 24.87 53520.25 88888.00 2014-12-17 07:08:03.908 351 15301.36 24.86 53520.23 88888.00 2014-12-17 07:08:04.408 351 15301.37 24.80 53520.25 88888.00 2014-12-17 07:08:04.908 351 15301.44 24.73 53520.28 88888.00 2014-12-17 07:08:05.408 351 15301.57 24.65 53520.28 88888.00 2014-12-17 07:08:05.908 351 15301.68 24.65 53520.29 88888.00 2014-12-17 07:08:06.408 351 15301.80 24.63 53520.37 88888.00 2014-12-17 07:08:06.908 351 15301.83 24.55 53520.45 88888.00 2014-12-17 07:08:07.408 351 15301.89 24.51 53520.46 88888.00 2014-12-17 07:08:07.908 351 15302.05 24.45 53520.43 88888.00 2014-12-17 07:08:08.408 351 15302.17 24.48 53520.44 88888.00 2014-12-17 07:08:08.908 351 15302.28 24.54 53520.46 88888.00 2014-12-17 07:08:09.408 351 15302.44 24.56 53520.50 88888.00 2014-12-17 07:08:09.908 351 15302.59 24.60 53520.49 88888.00 2014-12-17 07:08:10.408 351 15302.69 24.65 53520.53 88888.00 2014-12-17 07:08:10.908 351 15302.78 24.71 53520.59 88888.00 2014-12-17 07:08:11.408 351 15302.89 24.72 53520.57 88888.00 2014-12-17 07:08:11.908 351 15302.93 24.75 53520.60 88888.00 2014-12-17 07:08:12.408 351 15302.96 24.81 53520.64 88888.00 2014-12-17 07:08:12.908 351 15303.07 24.91 53520.65 88888.00 2014-12-17 07:08:13.408 351 15303.13 25.01 53520.66 88888.00 2014-12-17 07:08:13.908 351 15303.14 25.07 53520.67 88888.00 2014-12-17 07:08:14.408 351 15303.22 25.10 53520.66 88888.00 2014-12-17 07:08:14.908 351 15303.29 25.15 53520.68 88888.00 2014-12-17 07:08:15.408 351 15303.30 25.20 53520.73 88888.00 2014-12-17 07:08:15.908 351 15303.30 25.24 53520.71 88888.00 2014-12-17 07:08:16.408 351 15303.32 25.36 53520.71 88888.00 2014-12-17 07:08:16.908 351 15303.38 25.36 53520.67 88888.00 2014-12-17 07:08:17.408 351 15303.38 25.41 53520.63 88888.00 2014-12-17 07:08:17.908 351 15303.35 25.38 53520.69 88888.00 2014-12-17 07:08:18.408 351 15303.28 25.42 53520.75 88888.00 2014-12-17 07:08:18.908 351 15303.31 25.44 53520.82 88888.00 2014-12-17 07:08:19.408 351 15303.28 25.50 53520.86 88888.00 2014-12-17 07:08:19.908 351 15303.20 25.52 53520.90 88888.00 2014-12-17 07:08:20.408 351 15303.16 25.51 53520.89 88888.00 2014-12-17 07:08:20.908 351 15303.12 25.48 53520.89 88888.00 2014-12-17 07:08:21.408 351 15303.02 25.50 53520.96 88888.00 2014-12-17 07:08:21.908 351 15302.89 25.56 53521.03 88888.00 2014-12-17 07:08:22.408 351 15302.85 25.56 53521.10 88888.00 2014-12-17 07:08:22.908 351 15302.83 25.52 53521.13 88888.00 2014-12-17 07:08:23.408 351 15302.73 25.53 53521.18 88888.00 2014-12-17 07:08:23.908 351 15302.68 25.53 53521.28 88888.00 2014-12-17 07:08:24.408 351 15302.65 25.51 53521.32 88888.00 2014-12-17 07:08:24.908 351 15302.60 25.51 53521.32 88888.00 2014-12-17 07:08:25.408 351 15302.56 25.50 53521.38 88888.00 2014-12-17 07:08:25.908 351 15302.55 25.51 53521.47 88888.00 2014-12-17 07:08:26.408 351 15302.62 25.53 53521.52 88888.00 2014-12-17 07:08:26.908 351 15302.72 25.53 53521.59 88888.00 2014-12-17 07:08:27.408 351 15302.76 25.56 53521.69 88888.00 2014-12-17 07:08:27.908 351 15302.89 25.64 53521.73 88888.00 2014-12-17 07:08:28.408 351 15302.94 25.73 53521.76 88888.00 2014-12-17 07:08:28.908 351 15303.00 25.72 53521.80 88888.00 2014-12-17 07:08:29.408 351 15303.09 25.73 53521.82 88888.00 2014-12-17 07:08:29.908 351 15303.16 25.77 53521.80 88888.00 2014-12-17 07:08:30.408 351 15303.19 25.84 53521.84 88888.00 2014-12-17 07:08:30.908 351 15303.23 25.92 53521.87 88888.00 2014-12-17 07:08:31.408 351 15303.29 25.98 53521.92 88888.00 2014-12-17 07:08:31.908 351 15303.31 26.08 53521.91 88888.00 2014-12-17 07:08:32.408 351 15303.39 26.14 53521.91 88888.00 2014-12-17 07:08:32.908 351 15303.46 26.12 53521.91 88888.00 2014-12-17 07:08:33.408 351 15303.54 26.13 53521.90 88888.00 2014-12-17 07:08:33.908 351 15303.59 26.19 53521.86 88888.00 2014-12-17 07:08:34.408 351 15303.64 26.31 53521.87 88888.00 2014-12-17 07:08:34.908 351 15303.66 26.37 53521.94 88888.00 2014-12-17 07:08:35.408 351 15303.76 26.39 53521.96 88888.00 2014-12-17 07:08:35.908 351 15303.77 26.46 53521.98 88888.00 2014-12-17 07:08:36.408 351 15303.70 26.50 53522.05 88888.00 2014-12-17 07:08:36.908 351 15303.72 26.57 53522.03 88888.00 2014-12-17 07:08:37.408 351 15303.73 26.59 53521.98 88888.00 2014-12-17 07:08:37.908 351 15303.76 26.55 53522.01 88888.00 2014-12-17 07:08:38.408 351 15303.82 26.48 53522.05 88888.00 2014-12-17 07:08:38.908 351 15303.80 26.47 53522.06 88888.00 2014-12-17 07:08:39.408 351 15303.83 26.52 53522.06 88888.00 2014-12-17 07:08:39.908 351 15303.91 26.48 53522.06 88888.00 2014-12-17 07:08:40.408 351 15303.99 26.48 53522.02 88888.00 2014-12-17 07:08:40.908 351 15304.01 26.53 53521.99 88888.00 2014-12-17 07:08:41.408 351 15303.99 26.55 53521.89 88888.00 2014-12-17 07:08:41.908 351 15303.99 26.52 53521.80 88888.00 2014-12-17 07:08:42.408 351 15303.98 26.46 53521.80 88888.00 2014-12-17 07:08:42.908 351 15303.95 26.48 53521.78 88888.00 2014-12-17 07:08:43.408 351 15303.98 26.54 53521.73 88888.00 2014-12-17 07:08:43.908 351 15303.95 26.60 53521.78 88888.00 2014-12-17 07:08:44.408 351 15303.91 26.59 53521.79 88888.00 2014-12-17 07:08:44.908 351 15303.83 26.67 53521.79 88888.00 2014-12-17 07:08:45.408 351 15303.72 26.68 53521.81 88888.00 2014-12-17 07:08:45.908 351 15303.62 26.64 53521.80 88888.00 2014-12-17 07:08:46.408 351 15303.49 26.60 53521.83 88888.00 2014-12-17 07:08:46.908 351 15303.38 26.60 53521.90 88888.00 2014-12-17 07:08:47.408 351 15303.29 26.57 53521.94 88888.00 2014-12-17 07:08:47.908 351 15303.18 26.54 53521.98 88888.00 2014-12-17 07:08:48.408 351 15303.08 26.45 53521.98 88888.00 2014-12-17 07:08:48.908 351 15303.02 26.44 53521.96 88888.00 2014-12-17 07:08:49.408 351 15302.98 26.41 53521.97 88888.00 2014-12-17 07:08:49.908 351 15302.91 26.34 53522.01 88888.00 2014-12-17 07:08:50.408 351 15302.85 26.30 53522.00 88888.00 2014-12-17 07:08:50.908 351 15302.83 26.30 53522.04 88888.00 2014-12-17 07:08:51.408 351 15302.76 26.37 53522.00 88888.00 2014-12-17 07:08:51.908 351 15302.72 26.34 53522.00 88888.00 2014-12-17 07:08:52.408 351 15302.68 26.37 53522.04 88888.00 2014-12-17 07:08:52.908 351 15302.59 26.43 53522.04 88888.00 2014-12-17 07:08:53.408 351 15302.50 26.45 53522.06 88888.00 2014-12-17 07:08:53.908 351 15302.47 26.46 53522.14 88888.00 2014-12-17 07:08:54.408 351 15302.43 26.45 53522.17 88888.00 2014-12-17 07:08:54.908 351 15302.31 26.45 53522.18 88888.00 2014-12-17 07:08:55.408 351 15302.19 26.45 53522.20 88888.00 2014-12-17 07:08:55.908 351 15302.11 26.44 53522.21 88888.00 2014-12-17 07:08:56.408 351 15302.07 26.43 53522.21 88888.00 2014-12-17 07:08:56.908 351 15302.03 26.42 53522.26 88888.00 2014-12-17 07:08:57.408 351 15302.01 26.33 53522.23 88888.00 2014-12-17 07:08:57.908 351 15302.02 26.27 53522.22 88888.00 2014-12-17 07:08:58.408 351 15301.98 26.19 53522.20 88888.00 2014-12-17 07:08:58.908 351 15302.00 26.13 53522.23 88888.00 2014-12-17 07:08:59.408 351 15302.02 26.10 53522.21 88888.00 2014-12-17 07:08:59.908 351 15302.01 26.08 53522.18 88888.00 2014-12-17 07:09:00.408 351 15301.99 26.07 53522.20 88888.00 2014-12-17 07:09:00.908 351 15302.03 25.95 53522.17 88888.00 2014-12-17 07:09:01.408 351 15302.09 25.87 53522.13 88888.00 2014-12-17 07:09:01.908 351 15302.08 25.86 53522.06 88888.00 2014-12-17 07:09:02.408 351 15302.07 25.93 53522.03 88888.00 2014-12-17 07:09:02.908 351 15302.13 25.93 53522.02 88888.00 2014-12-17 07:09:03.408 351 15302.14 25.91 53522.02 88888.00 2014-12-17 07:09:03.908 351 15302.17 25.94 53521.99 88888.00 2014-12-17 07:09:04.408 351 15302.19 25.94 53521.94 88888.00 2014-12-17 07:09:04.908 351 15302.17 25.94 53521.92 88888.00 2014-12-17 07:09:05.408 351 15302.14 25.94 53521.89 88888.00 2014-12-17 07:09:05.908 351 15302.14 26.01 53521.88 88888.00 2014-12-17 07:09:06.408 351 15302.18 26.03 53521.83 88888.00 2014-12-17 07:09:06.908 351 15302.19 25.98 53521.79 88888.00 2014-12-17 07:09:07.408 351 15302.18 25.95 53521.79 88888.00 2014-12-17 07:09:07.908 351 15302.21 25.94 53521.76 88888.00 2014-12-17 07:09:08.408 351 15302.23 25.87 53521.72 88888.00 2014-12-17 07:09:08.908 351 15302.25 25.86 53521.69 88888.00 2014-12-17 07:09:09.408 351 15302.27 25.85 53521.64 88888.00 2014-12-17 07:09:09.908 351 15302.21 25.81 53521.62 88888.00 2014-12-17 07:09:10.408 351 15302.19 25.74 53521.63 88888.00 2014-12-17 07:09:10.908 351 15302.13 25.69 53521.62 88888.00 2014-12-17 07:09:11.408 351 15302.05 25.65 53521.61 88888.00 2014-12-17 07:09:11.908 351 15301.95 25.64 53521.53 88888.00 2014-12-17 07:09:12.408 351 15301.86 25.61 53521.49 88888.00 2014-12-17 07:09:12.908 351 15301.83 25.56 53521.48 88888.00 2014-12-17 07:09:13.408 351 15301.75 25.46 53521.48 88888.00 2014-12-17 07:09:13.908 351 15301.66 25.44 53521.45 88888.00 2014-12-17 07:09:14.408 351 15301.59 25.46 53521.38 88888.00 2014-12-17 07:09:14.908 351 15301.49 25.42 53521.28 88888.00 2014-12-17 07:09:15.408 351 15301.51 25.41 53521.24 88888.00 2014-12-17 07:09:15.908 351 15301.44 25.40 53521.22 88888.00 2014-12-17 07:09:16.408 351 15301.41 25.38 53521.21 88888.00 2014-12-17 07:09:16.908 351 15301.36 25.35 53521.13 88888.00 2014-12-17 07:09:17.408 351 15301.40 25.32 53521.09 88888.00 2014-12-17 07:09:17.908 351 15301.45 25.26 53521.04 88888.00 2014-12-17 07:09:18.408 351 15301.46 25.24 53521.01 88888.00 2014-12-17 07:09:18.908 351 15301.45 25.22 53520.97 88888.00 2014-12-17 07:09:19.408 351 15301.47 25.21 53520.94 88888.00 2014-12-17 07:09:19.908 351 15301.42 25.21 53520.92 88888.00 2014-12-17 07:09:20.408 351 15301.36 25.18 53520.87 88888.00 2014-12-17 07:09:20.908 351 15301.28 25.17 53520.80 88888.00 2014-12-17 07:09:21.408 351 15301.12 25.15 53520.75 88888.00 2014-12-17 07:09:21.908 351 15300.91 25.13 53520.73 88888.00 2014-12-17 07:09:22.408 351 15300.78 25.06 53520.83 88888.00 2014-12-17 07:09:22.908 351 15300.58 24.99 53520.81 88888.00 2014-12-17 07:09:23.408 351 15300.40 24.93 53520.78 88888.00 2014-12-17 07:09:23.908 351 15300.21 24.93 53520.78 88888.00 2014-12-17 07:09:24.408 351 15300.09 24.92 53520.86 88888.00 2014-12-17 07:09:24.908 351 15300.01 24.83 53520.90 88888.00 2014-12-17 07:09:25.408 351 15299.97 24.70 53520.88 88888.00 2014-12-17 07:09:25.908 351 15299.96 24.63 53520.90 88888.00 2014-12-17 07:09:26.408 351 15300.04 24.56 53520.91 88888.00 2014-12-17 07:09:26.908 351 15300.06 24.53 53520.93 88888.00 2014-12-17 07:09:27.408 351 15300.12 24.52 53520.92 88888.00 2014-12-17 07:09:27.908 351 15300.20 24.47 53520.89 88888.00 2014-12-17 07:09:28.408 351 15300.37 24.41 53520.89 88888.00 2014-12-17 07:09:28.908 351 15300.48 24.36 53520.89 88888.00 2014-12-17 07:09:29.408 351 15300.60 24.31 53520.85 88888.00 2014-12-17 07:09:29.908 351 15300.70 24.34 53520.73 88888.00 2014-12-17 07:09:30.408 351 15300.87 24.35 53520.68 88888.00 2014-12-17 07:09:30.908 351 15300.96 24.34 53520.65 88888.00 2014-12-17 07:09:31.408 351 15301.05 24.32 53520.63 88888.00 2014-12-17 07:09:31.908 351 15301.09 24.32 53520.56 88888.00 2014-12-17 07:09:32.408 351 15301.10 24.26 53520.55 88888.00 2014-12-17 07:09:32.908 351 15301.20 24.21 53520.52 88888.00 2014-12-17 07:09:33.408 351 15301.22 24.21 53520.58 88888.00 2014-12-17 07:09:33.908 351 15301.20 24.22 53520.58 88888.00 2014-12-17 07:09:34.408 351 15301.22 24.22 53520.52 88888.00 2014-12-17 07:09:34.908 351 15301.23 24.17 53520.49 88888.00 2014-12-17 07:09:35.408 351 15301.26 24.13 53520.49 88888.00 2014-12-17 07:09:35.908 351 15301.29 24.09 53520.52 88888.00 2014-12-17 07:09:36.408 351 15301.30 24.05 53520.50 88888.00 2014-12-17 07:09:36.908 351 15301.33 24.08 53520.52 88888.00 2014-12-17 07:09:37.408 351 15301.35 24.01 53520.51 88888.00 2014-12-17 07:09:37.908 351 15301.37 23.97 53520.49 88888.00 2014-12-17 07:09:38.408 351 15301.41 23.95 53520.46 88888.00 2014-12-17 07:09:38.908 351 15301.45 23.94 53520.51 88888.00 2014-12-17 07:09:39.408 351 15301.49 23.91 53520.46 88888.00 2014-12-17 07:09:39.908 351 15301.59 23.83 53520.40 88888.00 2014-12-17 07:09:40.408 351 15301.65 23.83 53520.41 88888.00 2014-12-17 07:09:40.908 351 15301.67 23.86 53520.36 88888.00 2014-12-17 07:09:41.408 351 15301.68 23.89 53520.29 88888.00 2014-12-17 07:09:41.908 351 15301.82 23.87 53520.32 88888.00 2014-12-17 07:09:42.408 351 15301.92 23.84 53520.32 88888.00 2014-12-17 07:09:42.908 351 15301.91 23.79 53520.30 88888.00 2014-12-17 07:09:43.408 351 15301.93 23.83 53520.28 88888.00 2014-12-17 07:09:43.908 351 15302.03 23.88 53520.30 88888.00 2014-12-17 07:09:44.408 351 15302.05 23.84 53520.30 88888.00 2014-12-17 07:09:44.908 351 15302.05 23.86 53520.26 88888.00 2014-12-17 07:09:45.408 351 15302.05 23.95 53520.29 88888.00 2014-12-17 07:09:45.908 351 15302.07 23.89 53520.27 88888.00 2014-12-17 07:09:46.408 351 15302.09 23.89 53520.29 88888.00 2014-12-17 07:09:46.908 351 15302.03 23.91 53520.32 88888.00 2014-12-17 07:09:47.408 351 15301.94 23.85 53520.37 88888.00 2014-12-17 07:09:47.908 351 15301.86 23.79 53520.35 88888.00 2014-12-17 07:09:48.408 351 15301.77 23.72 53520.32 88888.00 2014-12-17 07:09:48.908 351 15301.72 23.68 53520.41 88888.00 2014-12-17 07:09:49.408 351 15301.64 23.65 53520.49 88888.00 2014-12-17 07:09:49.908 351 15301.58 23.61 53520.52 88888.00 2014-12-17 07:09:50.408 351 15301.57 23.60 53520.60 88888.00 2014-12-17 07:09:50.908 351 15301.60 23.53 53520.62 88888.00 2014-12-17 07:09:51.408 351 15301.58 23.45 53520.65 88888.00 2014-12-17 07:09:51.908 351 15301.58 23.40 53520.76 88888.00 2014-12-17 07:09:52.408 351 15301.62 23.35 53520.79 88888.00 2014-12-17 07:09:52.908 351 15301.68 23.26 53520.82 88888.00 2014-12-17 07:09:53.408 351 15301.69 23.19 53520.83 88888.00 2014-12-17 07:09:53.908 351 15301.77 23.19 53520.87 88888.00 2014-12-17 07:09:54.408 351 15301.87 23.16 53520.87 88888.00 2014-12-17 07:09:54.908 351 15301.90 23.10 53520.87 88888.00 2014-12-17 07:09:55.408 351 15302.00 23.14 53520.86 88888.00 2014-12-17 07:09:55.908 351 15302.10 23.20 53520.87 88888.00 2014-12-17 07:09:56.408 351 15302.16 23.11 53520.83 88888.00 2014-12-17 07:09:56.908 351 15302.27 23.11 53520.82 88888.00 2014-12-17 07:09:57.408 351 15302.32 23.07 53520.85 88888.00 2014-12-17 07:09:57.908 351 15302.38 23.02 53520.80 88888.00 2014-12-17 07:09:58.408 351 15302.45 23.02 53520.80 88888.00 2014-12-17 07:09:58.908 351 15302.53 23.02 53520.82 88888.00 2014-12-17 07:09:59.408 351 15302.67 22.99 53520.83 88888.00 2014-12-17 07:09:59.908 351 15302.80 22.97 53520.82 88888.00 2014-12-17 07:10:00.408 351 15302.83 22.96 53520.81 88888.00 2014-12-17 07:10:00.908 351 15302.86 22.90 53520.80 88888.00 2014-12-17 07:10:01.408 351 15302.96 22.82 53520.83 88888.00 2014-12-17 07:10:01.908 351 15303.05 22.81 53520.86 88888.00 2014-12-17 07:10:02.408 351 15303.08 22.73 53520.85 88888.00 2014-12-17 07:10:02.908 351 15303.14 22.66 53520.91 88888.00 2014-12-17 07:10:03.408 351 15303.20 22.64 53520.97 88888.00 2014-12-17 07:10:03.908 351 15303.17 22.67 53521.00 88888.00 2014-12-17 07:10:04.408 351 15303.11 22.64 53521.02 88888.00 2014-12-17 07:10:04.908 351 15303.05 22.65 53521.01 88888.00 2014-12-17 07:10:05.408 351 15303.04 22.64 53521.02 88888.00 2014-12-17 07:10:05.908 351 15303.02 22.61 53521.06 88888.00 2014-12-17 07:10:06.408 351 15302.96 22.57 53521.12 88888.00 2014-12-17 07:10:06.908 351 15302.86 22.48 53521.17 88888.00 2014-12-17 07:10:07.408 351 15302.86 22.46 53521.26 88888.00 2014-12-17 07:10:07.908 351 15302.86 22.40 53521.30 88888.00 2014-12-17 07:10:08.408 351 15302.86 22.42 53521.37 88888.00 2014-12-17 07:10:08.908 351 15302.86 22.39 53521.38 88888.00 2014-12-17 07:10:09.408 351 15302.84 22.36 53521.41 88888.00 2014-12-17 07:10:09.908 351 15302.90 22.30 53521.43 88888.00 2014-12-17 07:10:10.408 351 15302.93 22.28 53521.43 88888.00 2014-12-17 07:10:10.908 351 15303.00 22.28 53521.45 88888.00 2014-12-17 07:10:11.408 351 15303.07 22.29 53521.40 88888.00 2014-12-17 07:10:11.908 351 15303.13 22.30 53521.39 88888.00 2014-12-17 07:10:12.408 351 15303.20 22.30 53521.41 88888.00 2014-12-17 07:10:12.908 351 15303.26 22.39 53521.45 88888.00 2014-12-17 07:10:13.408 351 15303.31 22.46 53521.46 88888.00 2014-12-17 07:10:13.908 351 15303.34 22.51 53521.45 88888.00 2014-12-17 07:10:14.408 351 15303.38 22.57 53521.52 88888.00 2014-12-17 07:10:14.908 351 15303.48 22.58 53521.54 88888.00 2014-12-17 07:10:15.408 351 15303.52 22.61 53521.58 88888.00 2014-12-17 07:10:15.908 351 15303.48 22.65 53521.61 88888.00 2014-12-17 07:10:16.408 351 15303.49 22.66 53521.69 88888.00 2014-12-17 07:10:16.908 351 15303.58 22.64 53521.69 88888.00 2014-12-17 07:10:17.408 351 15303.61 22.65 53521.64 88888.00 2014-12-17 07:10:17.908 351 15303.58 22.65 53521.65 88888.00 2014-12-17 07:10:18.408 351 15303.58 22.64 53521.72 88888.00 2014-12-17 07:10:18.908 351 15303.57 22.61 53521.83 88888.00 2014-12-17 07:10:19.408 351 15303.50 22.59 53521.78 88888.00 2014-12-17 07:10:19.908 351 15303.44 22.58 53521.77 88888.00 2014-12-17 07:10:20.408 351 15303.46 22.58 53521.82 88888.00 2014-12-17 07:10:20.908 351 15303.52 22.58 53521.89 88888.00 2014-12-17 07:10:21.408 351 15303.47 22.56 53521.90 88888.00 2014-12-17 07:10:21.908 351 15303.43 22.47 53521.88 88888.00 2014-12-17 07:10:22.408 351 15303.44 22.45 53521.88 88888.00 2014-12-17 07:10:22.908 351 15303.39 22.48 53521.86 88888.00 2014-12-17 07:10:23.408 351 15303.40 22.46 53521.92 88888.00 2014-12-17 07:10:23.908 351 15303.39 22.41 53521.99 88888.00 2014-12-17 07:10:24.408 351 15303.39 22.38 53521.98 88888.00 2014-12-17 07:10:24.908 351 15303.44 22.37 53522.01 88888.00 2014-12-17 07:10:25.408 351 15303.44 22.28 53522.00 88888.00 2014-12-17 07:10:25.908 351 15303.43 22.23 53521.99 88888.00 2014-12-17 07:10:26.408 351 15303.40 22.25 53522.01 88888.00 2014-12-17 07:10:26.908 351 15303.39 22.24 53521.97 88888.00 2014-12-17 07:10:27.408 351 15303.45 22.27 53521.92 88888.00 2014-12-17 07:10:27.908 351 15303.53 22.30 53521.89 88888.00 2014-12-17 07:10:28.408 351 15303.56 22.29 53521.86 88888.00 2014-12-17 07:10:28.908 351 15303.57 22.22 53521.90 88888.00 2014-12-17 07:10:29.408 351 15303.63 22.23 53521.97 88888.00 2014-12-17 07:10:29.908 351 15303.64 22.29 53521.97 88888.00 2014-12-17 07:10:30.408 351 15303.70 22.29 53521.92 88888.00 2014-12-17 07:10:30.908 351 15303.80 22.38 53521.93 88888.00 2014-12-17 07:10:31.408 351 15303.88 22.44 53521.98 88888.00 2014-12-17 07:10:31.908 351 15303.97 22.46 53521.96 88888.00 2014-12-17 07:10:32.408 351 15304.08 22.47 53521.90 88888.00 2014-12-17 07:10:32.908 351 15304.10 22.48 53521.87 88888.00 2014-12-17 07:10:33.408 351 15304.16 22.45 53521.88 88888.00 2014-12-17 07:10:33.908 351 15304.22 22.49 53521.90 88888.00 2014-12-17 07:10:34.408 351 15304.29 22.50 53521.88 88888.00 2014-12-17 07:10:34.908 351 15304.42 22.48 53521.86 88888.00 2014-12-17 07:10:35.408 351 15304.52 22.53 53521.88 88888.00 2014-12-17 07:10:35.908 351 15304.58 22.53 53521.89 88888.00 2014-12-17 07:10:36.408 351 15304.65 22.57 53521.87 88888.00 2014-12-17 07:10:36.908 351 15304.75 22.59 53521.91 88888.00 2014-12-17 07:10:37.408 351 15304.91 22.65 53521.94 88888.00 2014-12-17 07:10:37.908 351 15304.98 22.68 53521.96 88888.00 2014-12-17 07:10:38.408 351 15305.07 22.72 53521.98 88888.00 2014-12-17 07:10:38.908 351 15305.15 22.68 53521.94 88888.00 2014-12-17 07:10:39.408 351 15305.21 22.71 53521.94 88888.00 2014-12-17 07:10:39.908 351 15305.38 22.74 53521.98 88888.00 2014-12-17 07:10:40.408 351 15305.46 22.75 53522.00 88888.00 2014-12-17 07:10:40.908 351 15305.45 22.80 53522.08 88888.00 2014-12-17 07:10:41.408 351 15305.51 22.90 53522.12 88888.00 2014-12-17 07:10:41.908 351 15305.57 22.92 53522.13 88888.00 2014-12-17 07:10:42.408 351 15305.63 22.93 53522.14 88888.00 2014-12-17 07:10:42.908 351 15305.66 22.92 53522.14 88888.00 2014-12-17 07:10:43.408 351 15305.71 22.91 53522.13 88888.00 2014-12-17 07:10:43.908 351 15305.72 22.93 53522.19 88888.00 2014-12-17 07:10:44.408 351 15305.78 22.94 53522.19 88888.00 2014-12-17 07:10:44.908 351 15305.85 22.97 53522.21 88888.00 2014-12-17 07:10:45.408 351 15305.88 22.93 53522.23 88888.00 2014-12-17 07:10:45.908 351 15305.85 22.97 53522.22 88888.00 2014-12-17 07:10:46.408 351 15305.92 22.87 53522.14 88888.00 2014-12-17 07:10:46.908 351 15305.92 22.85 53522.17 88888.00 2014-12-17 07:10:47.408 351 15305.90 22.87 53522.22 88888.00 2014-12-17 07:10:47.908 351 15305.89 22.89 53522.25 88888.00 2014-12-17 07:10:48.408 351 15305.96 22.97 53522.30 88888.00 2014-12-17 07:10:48.908 351 15305.94 22.89 53522.38 88888.00 2014-12-17 07:10:49.408 351 15305.90 22.87 53522.42 88888.00 2014-12-17 07:10:49.908 351 15305.94 22.94 53522.44 88888.00 2014-12-17 07:10:50.408 351 15306.05 22.96 53522.45 88888.00 2014-12-17 07:10:50.908 351 15306.10 22.93 53522.41 88888.00 2014-12-17 07:10:51.408 351 15306.11 22.96 53522.45 88888.00 2014-12-17 07:10:51.908 351 15306.15 22.93 53522.48 88888.00 2014-12-17 07:10:52.408 351 15306.12 22.97 53522.57 88888.00 2014-12-17 07:10:52.908 351 15306.10 22.93 53522.59 88888.00 2014-12-17 07:10:53.408 351 15306.06 22.99 53522.65 88888.00 2014-12-17 07:10:53.908 351 15306.07 23.00 53522.65 88888.00 2014-12-17 07:10:54.408 351 15306.03 23.05 53522.66 88888.00 2014-12-17 07:10:54.908 351 15305.98 23.14 53522.69 88888.00 2014-12-17 07:10:55.408 351 15305.97 23.20 53522.75 88888.00 2014-12-17 07:10:55.908 351 15306.01 23.25 53522.79 88888.00 2014-12-17 07:10:56.408 351 15306.05 23.23 53522.82 88888.00 2014-12-17 07:10:56.908 351 15306.01 23.23 53522.83 88888.00 2014-12-17 07:10:57.408 351 15306.01 23.27 53522.85 88888.00 2014-12-17 07:10:57.908 351 15306.02 23.33 53522.84 88888.00 2014-12-17 07:10:58.408 351 15306.09 23.32 53522.89 88888.00 2014-12-17 07:10:58.908 351 15306.19 23.32 53522.90 88888.00 2014-12-17 07:10:59.408 351 15306.23 23.36 53522.97 88888.00 2014-12-17 07:10:59.908 351 15306.28 23.39 53523.00 88888.00 2014-12-17 07:11:00.408 351 15306.32 23.40 53523.01 88888.00 2014-12-17 07:11:00.908 351 15306.34 23.41 53522.97 88888.00 2014-12-17 07:11:01.408 351 15306.37 23.45 53522.95 88888.00 2014-12-17 07:11:01.908 351 15306.37 23.42 53522.94 88888.00 2014-12-17 07:11:02.408 351 15306.34 23.40 53523.03 88888.00 2014-12-17 07:11:02.908 351 15306.27 23.40 53522.99 88888.00 2014-12-17 07:11:03.408 351 15306.32 23.35 53522.94 88888.00 2014-12-17 07:11:03.908 351 15306.28 23.39 53522.95 88888.00 2014-12-17 07:11:04.408 351 15306.20 23.45 53523.00 88888.00 2014-12-17 07:11:04.908 351 15306.19 23.48 53523.07 88888.00 2014-12-17 07:11:05.408 351 15306.12 23.44 53523.08 88888.00 2014-12-17 07:11:05.908 351 15306.10 23.42 53523.09 88888.00 2014-12-17 07:11:06.408 351 15306.08 23.39 53523.09 88888.00 2014-12-17 07:11:06.908 351 15306.07 23.34 53523.07 88888.00 2014-12-17 07:11:07.408 351 15306.09 23.30 53523.09 88888.00 2014-12-17 07:11:07.908 351 15306.01 23.34 53523.08 88888.00 2014-12-17 07:11:08.408 351 15306.01 23.34 53523.06 88888.00 2014-12-17 07:11:08.908 351 15306.01 23.37 53523.08 88888.00 2014-12-17 07:11:09.408 351 15306.01 23.35 53523.10 88888.00 2014-12-17 07:11:09.908 351 15306.05 23.34 53523.11 88888.00 2014-12-17 07:11:10.408 351 15306.08 23.35 53523.14 88888.00 2014-12-17 07:11:10.908 351 15306.05 23.40 53523.15 88888.00 2014-12-17 07:11:11.408 351 15306.05 23.43 53523.15 88888.00 2014-12-17 07:11:11.908 351 15306.07 23.48 53523.15 88888.00 2014-12-17 07:11:12.408 351 15306.14 23.53 53523.17 88888.00 2014-12-17 07:11:12.908 351 15306.21 23.56 53523.22 88888.00 2014-12-17 07:11:13.408 351 15306.21 23.57 53523.28 88888.00 2014-12-17 07:11:13.908 351 15306.26 23.59 53523.31 88888.00 2014-12-17 07:11:14.408 351 15306.33 23.57 53523.33 88888.00 2014-12-17 07:11:14.908 351 15306.32 23.56 53523.40 88888.00 2014-12-17 07:11:15.408 351 15306.32 23.59 53523.45 88888.00 2014-12-17 07:11:15.908 351 15306.36 23.58 53523.45 88888.00 2014-12-17 07:11:16.408 351 15306.38 23.51 53523.44 88888.00 2014-12-17 07:11:16.908 351 15306.44 23.50 53523.46 88888.00 2014-12-17 07:11:17.408 351 15306.41 23.43 53523.47 88888.00 2014-12-17 07:11:17.908 351 15306.37 23.42 53523.46 88888.00 2014-12-17 07:11:18.408 351 15306.41 23.39 53523.44 88888.00 2014-12-17 07:11:18.908 351 15306.36 23.35 53523.44 88888.00 2014-12-17 07:11:19.408 351 15306.36 23.35 53523.43 88888.00 2014-12-17 07:11:19.908 351 15306.26 23.34 53523.38 88888.00 2014-12-17 07:11:20.408 351 15306.19 23.40 53523.35 88888.00 2014-12-17 07:11:20.908 351 15306.18 23.41 53523.40 88888.00 2014-12-17 07:11:21.408 351 15306.20 23.41 53523.43 88888.00 2014-12-17 07:11:21.908 351 15306.19 23.46 53523.47 88888.00 2014-12-17 07:11:22.408 351 15306.24 23.54 53523.53 88888.00 2014-12-17 07:11:22.908 351 15306.21 23.61 53523.51 88888.00 2014-12-17 07:11:23.408 351 15306.17 23.62 53523.55 88888.00 2014-12-17 07:11:23.908 351 15306.17 23.62 53523.58 88888.00 2014-12-17 07:11:24.408 351 15306.11 23.63 53523.59 88888.00 2014-12-17 07:11:24.908 351 15306.12 23.60 53523.59 88888.00 2014-12-17 07:11:25.408 351 15306.10 23.61 53523.65 88888.00 2014-12-17 07:11:25.908 351 15306.00 23.65 53523.64 88888.00 2014-12-17 07:11:26.408 351 15305.99 23.59 53523.65 88888.00 2014-12-17 07:11:26.908 351 15305.94 23.56 53523.71 88888.00 2014-12-17 07:11:27.408 351 15305.93 23.54 53523.75 88888.00 2014-12-17 07:11:27.908 351 15305.97 23.53 53523.75 88888.00 2014-12-17 07:11:28.408 351 15306.00 23.51 53523.68 88888.00 2014-12-17 07:11:28.908 351 15306.06 23.48 53523.71 88888.00 2014-12-17 07:11:29.408 351 15306.11 23.46 53523.69 88888.00 2014-12-17 07:11:29.908 351 15306.14 23.50 53523.74 88888.00 2014-12-17 07:11:30.408 351 15306.15 23.56 53523.81 88888.00 2014-12-17 07:11:30.908 351 15306.18 23.53 53523.87 88888.00 2014-12-17 07:11:31.408 351 15306.23 23.59 53523.88 88888.00 2014-12-17 07:11:31.908 351 15306.29 23.68 53523.92 88888.00 2014-12-17 07:11:32.408 351 15306.32 23.71 53523.95 88888.00 2014-12-17 07:11:32.908 351 15306.29 23.70 53523.99 88888.00 2014-12-17 07:11:33.408 351 15306.28 23.68 53523.92 88888.00 2014-12-17 07:11:33.908 351 15306.26 23.66 53523.96 88888.00 2014-12-17 07:11:34.408 351 15306.20 23.63 53523.99 88888.00 2014-12-17 07:11:34.908 351 15306.18 23.63 53524.01 88888.00 2014-12-17 07:11:35.408 351 15306.16 23.66 53524.00 88888.00 2014-12-17 07:11:35.908 351 15306.15 23.71 53523.98 88888.00 2014-12-17 07:11:36.408 351 15306.18 23.74 53523.95 88888.00 2014-12-17 07:11:36.908 351 15306.28 23.79 53523.99 88888.00 2014-12-17 07:11:37.408 351 15306.36 23.86 53524.02 88888.00 2014-12-17 07:11:37.908 351 15306.45 23.92 53524.06 88888.00 2014-12-17 07:11:38.408 351 15306.48 23.94 53524.10 88888.00 2014-12-17 07:11:38.908 351 15306.52 23.99 53524.16 88888.00 2014-12-17 07:11:39.408 351 15306.59 24.05 53524.25 88888.00 2014-12-17 07:11:39.908 351 15306.63 24.11 53524.28 88888.00 2014-12-17 07:11:40.408 351 15306.62 24.11 53524.28 88888.00 2014-12-17 07:11:40.908 351 15306.63 24.13 53524.32 88888.00 2014-12-17 07:11:41.408 351 15306.69 24.17 53524.33 88888.00 2014-12-17 07:11:41.908 351 15306.75 24.21 53524.39 88888.00 2014-12-17 07:11:42.408 351 15306.82 24.13 53524.35 88888.00 2014-12-17 07:11:42.908 351 15306.88 24.14 53524.35 88888.00 2014-12-17 07:11:43.408 351 15306.97 24.19 53524.35 88888.00 2014-12-17 07:11:43.908 351 15307.05 24.22 53524.36 88888.00 2014-12-17 07:11:44.408 351 15307.15 24.23 53524.36 88888.00 2014-12-17 07:11:44.908 351 15307.19 24.27 53524.41 88888.00 2014-12-17 07:11:45.409 351 15307.30 24.36 53524.43 88888.00 2014-12-17 07:11:45.909 351 15307.33 24.38 53524.42 88888.00 2014-12-17 07:11:46.409 351 15307.39 24.38 53524.44 88888.00 2014-12-17 07:11:46.909 351 15307.50 24.41 53524.44 88888.00 2014-12-17 07:11:47.409 351 15307.59 24.45 53524.51 88888.00 2014-12-17 07:11:47.909 351 15307.64 24.45 53524.59 88888.00 2014-12-17 07:11:48.409 351 15307.74 24.48 53524.59 88888.00 2014-12-17 07:11:48.909 351 15307.83 24.56 53524.60 88888.00 2014-12-17 07:11:49.409 351 15307.89 24.64 53524.61 88888.00 2014-12-17 07:11:49.909 351 15307.96 24.67 53524.61 88888.00 2014-12-17 07:11:50.409 351 15308.01 24.72 53524.64 88888.00 2014-12-17 07:11:50.909 351 15308.10 24.77 53524.64 88888.00 2014-12-17 07:11:51.409 351 15308.15 24.72 53524.66 88888.00 2014-12-17 07:11:51.909 351 15308.15 24.71 53524.72 88888.00 2014-12-17 07:11:52.409 351 15308.22 24.73 53524.70 88888.00 2014-12-17 07:11:52.909 351 15308.23 24.72 53524.68 88888.00 2014-12-17 07:11:53.409 351 15308.18 24.73 53524.63 88888.00 2014-12-17 07:11:53.909 351 15308.18 24.75 53524.62 88888.00 2014-12-17 07:11:54.409 351 15308.19 24.79 53524.66 88888.00 2014-12-17 07:11:54.909 351 15308.15 24.70 53524.72 88888.00 2014-12-17 07:11:55.409 351 15308.17 24.65 53524.81 88888.00 2014-12-17 07:11:55.909 351 15308.23 24.64 53524.82 88888.00 2014-12-17 07:11:56.409 351 15308.25 24.65 53524.85 88888.00 2014-12-17 07:11:56.909 351 15308.26 24.63 53524.84 88888.00 2014-12-17 07:11:57.409 351 15308.28 24.63 53524.84 88888.00 2014-12-17 07:11:57.909 351 15308.28 24.62 53524.86 88888.00 2014-12-17 07:11:58.409 351 15308.27 24.57 53524.89 88888.00 2014-12-17 07:11:58.909 351 15308.35 24.60 53524.92 88888.00 2014-12-17 07:11:59.409 351 15308.38 24.57 53524.97 88888.00 2014-12-17 07:11:59.909 351 15308.32 24.64 53524.96 88888.00 2014-12-17 07:12:00.409 351 15308.28 24.58 53525.00 88888.00 2014-12-17 07:12:00.909 351 15308.22 24.57 53525.06 88888.00 2014-12-17 07:12:01.409 351 15308.14 24.58 53525.04 88888.00 2014-12-17 07:12:01.909 351 15308.05 24.57 53525.02 88888.00 2014-12-17 07:12:02.409 351 15307.95 24.61 53525.09 88888.00 2014-12-17 07:12:02.909 351 15307.84 24.55 53525.19 88888.00 2014-12-17 07:12:03.409 351 15307.78 24.52 53525.21 88888.00 2014-12-17 07:12:03.909 351 15307.69 24.51 53525.27 88888.00 2014-12-17 07:12:04.409 351 15307.63 24.45 53525.34 88888.00 2014-12-17 07:12:04.909 351 15307.63 24.45 53525.37 88888.00 2014-12-17 07:12:05.409 351 15307.70 24.47 53525.42 88888.00 2014-12-17 07:12:05.909 351 15307.75 24.45 53525.48 88888.00 2014-12-17 07:12:06.409 351 15307.77 24.44 53525.44 88888.00 2014-12-17 07:12:06.909 351 15307.79 24.43 53525.50 88888.00 2014-12-17 07:12:07.409 351 15307.84 24.43 53525.47 88888.00 2014-12-17 07:12:07.909 351 15307.88 24.55 53525.54 88888.00 2014-12-17 07:12:08.409 351 15307.88 24.56 53525.60 88888.00 2014-12-17 07:12:08.909 351 15307.84 24.54 53525.63 88888.00 2014-12-17 07:12:09.409 351 15307.86 24.49 53525.63 88888.00 2014-12-17 07:12:09.909 351 15307.87 24.52 53525.62 88888.00 2014-12-17 07:12:10.409 351 15307.83 24.53 53525.64 88888.00 2014-12-17 07:12:10.909 351 15307.86 24.48 53525.67 88888.00 2014-12-17 07:12:11.409 351 15307.82 24.48 53525.69 88888.00 2014-12-17 07:12:11.909 351 15307.75 24.41 53525.73 88888.00 2014-12-17 07:12:12.409 351 15307.71 24.37 53525.77 88888.00 2014-12-17 07:12:12.909 351 15307.69 24.31 53525.84 88888.00 2014-12-17 07:12:13.409 351 15307.63 24.26 53525.92 88888.00 2014-12-17 07:12:13.909 351 15307.60 24.26 53525.93 88888.00 2014-12-17 07:12:14.409 351 15307.55 24.25 53525.90 88888.00 2014-12-17 07:12:14.909 351 15307.55 24.18 53525.89 88888.00 2014-12-17 07:12:15.409 351 15307.50 24.18 53525.89 88888.00 2014-12-17 07:12:15.909 351 15307.39 24.25 53525.88 88888.00 2014-12-17 07:12:16.409 351 15307.36 24.23 53525.90 88888.00 2014-12-17 07:12:16.909 351 15307.28 24.23 53526.01 88888.00 2014-12-17 07:12:17.409 351 15307.21 24.25 53526.05 88888.00 2014-12-17 07:12:17.909 351 15307.16 24.21 53526.08 88888.00 2014-12-17 07:12:18.409 351 15307.09 24.18 53526.10 88888.00 2014-12-17 07:12:18.909 351 15307.00 24.15 53526.16 88888.00 2014-12-17 07:12:19.409 351 15306.90 24.15 53526.20 88888.00 2014-12-17 07:12:19.909 351 15306.88 24.20 53526.23 88888.00 2014-12-17 07:12:20.409 351 15306.88 24.20 53526.29 88888.00 2014-12-17 07:12:20.909 351 15306.91 24.25 53526.38 88888.00 2014-12-17 07:12:21.409 351 15306.94 24.25 53526.45 88888.00 2014-12-17 07:12:21.909 351 15306.96 24.23 53526.43 88888.00 2014-12-17 07:12:22.409 351 15306.97 24.25 53526.45 88888.00 2014-12-17 07:12:22.909 351 15307.00 24.27 53526.42 88888.00 2014-12-17 07:12:23.409 351 15307.08 24.26 53526.37 88888.00 2014-12-17 07:12:23.909 351 15307.08 24.26 53526.38 88888.00 2014-12-17 07:12:24.409 351 15307.06 24.35 53526.38 88888.00 2014-12-17 07:12:24.909 351 15307.09 24.34 53526.33 88888.00 2014-12-17 07:12:25.409 351 15307.09 24.34 53526.41 88888.00 2014-12-17 07:12:25.909 351 15307.12 24.37 53526.44 88888.00 2014-12-17 07:12:26.409 351 15307.17 24.43 53526.45 88888.00 2014-12-17 07:12:26.909 351 15307.18 24.47 53526.41 88888.00 2014-12-17 07:12:27.409 351 15307.17 24.52 53526.35 88888.00 2014-12-17 07:12:27.909 351 15307.17 24.55 53526.37 88888.00 2014-12-17 07:12:28.409 351 15307.20 24.56 53526.42 88888.00 2014-12-17 07:12:28.909 351 15307.21 24.61 53526.53 88888.00 2014-12-17 07:12:29.409 351 15307.25 24.69 53526.55 88888.00 2014-12-17 07:12:29.909 351 15307.25 24.73 53526.56 88888.00 2014-12-17 07:12:30.409 351 15307.25 24.73 53526.60 88888.00 2014-12-17 07:12:30.909 351 15307.24 24.73 53526.62 88888.00 2014-12-17 07:12:31.409 351 15307.18 24.74 53526.61 88888.00 2014-12-17 07:12:31.909 351 15307.18 24.72 53526.60 88888.00 2014-12-17 07:12:32.409 351 15307.21 24.72 53526.61 88888.00 2014-12-17 07:12:32.909 351 15307.18 24.67 53526.62 88888.00 2014-12-17 07:12:33.409 351 15307.18 24.73 53526.61 88888.00 2014-12-17 07:12:33.909 351 15307.17 24.77 53526.61 88888.00 2014-12-17 07:12:34.409 351 15307.18 24.79 53526.62 88888.00 2014-12-17 07:12:34.909 351 15307.20 24.82 53526.62 88888.00 2014-12-17 07:12:35.409 351 15307.26 24.82 53526.58 88888.00 2014-12-17 07:12:35.909 351 15307.26 24.78 53526.62 88888.00 2014-12-17 07:12:36.409 351 15307.26 24.74 53526.65 88888.00 2014-12-17 07:12:36.909 351 15307.32 24.73 53526.67 88888.00 2014-12-17 07:12:37.409 351 15307.36 24.74 53526.68 88888.00 2014-12-17 07:12:37.909 351 15307.39 24.80 53526.74 88888.00 2014-12-17 07:12:38.409 351 15307.42 24.83 53526.76 88888.00 2014-12-17 07:12:38.909 351 15307.46 24.87 53526.75 88888.00 2014-12-17 07:12:39.409 351 15307.50 24.90 53526.66 88888.00 2014-12-17 07:12:39.909 351 15307.46 24.96 53526.65 88888.00 2014-12-17 07:12:40.409 351 15307.43 25.03 53526.70 88888.00 2014-12-17 07:12:40.909 351 15307.41 24.99 53526.69 88888.00 2014-12-17 07:12:41.409 351 15307.34 24.98 53526.68 88888.00 2014-12-17 07:12:41.909 351 15307.33 24.98 53526.68 88888.00 2014-12-17 07:12:42.409 351 15307.32 24.96 53526.70 88888.00 2014-12-17 07:12:42.909 351 15307.29 24.97 53526.70 88888.00 2014-12-17 07:12:43.409 351 15307.24 24.97 53526.63 88888.00 2014-12-17 07:12:43.909 351 15307.17 24.98 53526.55 88888.00 2014-12-17 07:12:44.409 351 15307.10 24.96 53526.52 88888.00 2014-12-17 07:12:44.909 351 15307.01 24.97 53526.53 88888.00 2014-12-17 07:12:45.409 351 15306.91 24.96 53526.54 88888.00 2014-12-17 07:12:45.909 351 15306.84 24.87 53526.58 88888.00 2014-12-17 07:12:46.409 351 15306.75 24.69 53526.63 88888.00 2014-12-17 07:12:46.909 351 15306.68 24.64 53526.64 88888.00 2014-12-17 07:12:47.409 351 15306.59 24.65 53526.67 88888.00 2014-12-17 07:12:47.909 351 15306.51 24.63 53526.69 88888.00 2014-12-17 07:12:48.409 351 15306.47 24.63 53526.73 88888.00 2014-12-17 07:12:48.909 351 15306.43 24.57 53526.69 88888.00 2014-12-17 07:12:49.409 351 15306.38 24.58 53526.70 88888.00 2014-12-17 07:12:49.909 351 15306.35 24.55 53526.72 88888.00 2014-12-17 07:12:50.409 351 15306.35 24.52 53526.72 88888.00 2014-12-17 07:12:50.909 351 15306.26 24.58 53526.75 88888.00 2014-12-17 07:12:51.409 351 15306.18 24.57 53526.75 88888.00 2014-12-17 07:12:51.909 351 15306.17 24.52 53526.71 88888.00 2014-12-17 07:12:52.409 351 15306.11 24.55 53526.70 88888.00 2014-12-17 07:12:52.909 351 15306.11 24.65 53526.69 88888.00 2014-12-17 07:12:53.409 351 15306.19 24.66 53526.69 88888.00 2014-12-17 07:12:53.909 351 15306.28 24.67 53526.71 88888.00 2014-12-17 07:12:54.409 351 15306.33 24.66 53526.69 88888.00 2014-12-17 07:12:54.909 351 15306.37 24.66 53526.72 88888.00 2014-12-17 07:12:55.409 351 15306.50 24.70 53526.75 88888.00 2014-12-17 07:12:55.909 351 15306.53 24.75 53526.72 88888.00 2014-12-17 07:12:56.409 351 15306.61 24.79 53526.70 88888.00 2014-12-17 07:12:56.909 351 15306.66 24.79 53526.68 88888.00 2014-12-17 07:12:57.409 351 15306.73 24.82 53526.64 88888.00 2014-12-17 07:12:57.909 351 15306.81 24.87 53526.66 88888.00 2014-12-17 07:12:58.409 351 15306.82 24.90 53526.69 88888.00 2014-12-17 07:12:58.909 351 15306.88 24.90 53526.68 88888.00 2014-12-17 07:12:59.409 351 15306.96 24.93 53526.65 88888.00 2014-12-17 07:12:59.909 351 15306.96 24.98 53526.65 88888.00 2014-12-17 07:13:00.409 351 15307.00 25.00 53526.63 88888.00 2014-12-17 07:13:00.909 351 15307.10 25.01 53526.58 88888.00 2014-12-17 07:13:01.409 351 15307.14 25.06 53526.50 88888.00 2014-12-17 07:13:01.909 351 15307.15 25.04 53526.50 88888.00 2014-12-17 07:13:02.409 351 15307.19 25.00 53526.54 88888.00 2014-12-17 07:13:02.909 351 15307.20 25.04 53526.64 88888.00 2014-12-17 07:13:03.409 351 15307.23 25.08 53526.61 88888.00 2014-12-17 07:13:03.909 351 15307.23 25.08 53526.58 88888.00 2014-12-17 07:13:04.409 351 15307.25 25.14 53526.64 88888.00 2014-12-17 07:13:04.909 351 15307.30 25.09 53526.67 88888.00 2014-12-17 07:13:05.409 351 15307.32 25.14 53526.67 88888.00 2014-12-17 07:13:05.909 351 15307.34 25.18 53526.64 88888.00 2014-12-17 07:13:06.409 351 15307.36 25.25 53526.65 88888.00 2014-12-17 07:13:06.909 351 15307.43 25.27 53526.67 88888.00 2014-12-17 07:13:07.409 351 15307.50 25.30 53526.66 88888.00 2014-12-17 07:13:07.909 351 15307.54 25.40 53526.63 88888.00 2014-12-17 07:13:08.409 351 15307.50 25.39 53526.67 88888.00 2014-12-17 07:13:08.909 351 15307.52 25.40 53526.66 88888.00 2014-12-17 07:13:09.409 351 15307.56 25.47 53526.66 88888.00 2014-12-17 07:13:09.909 351 15307.55 25.48 53526.65 88888.00 2014-12-17 07:13:10.409 351 15307.61 25.44 53526.67 88888.00 2014-12-17 07:13:10.909 351 15307.64 25.44 53526.71 88888.00 2014-12-17 07:13:11.409 351 15307.70 25.44 53526.74 88888.00 2014-12-17 07:13:11.909 351 15307.71 25.47 53526.77 88888.00 2014-12-17 07:13:12.409 351 15307.69 25.48 53526.78 88888.00 2014-12-17 07:13:12.909 351 15307.64 25.49 53526.78 88888.00 2014-12-17 07:13:13.409 351 15307.65 25.56 53526.78 88888.00 2014-12-17 07:13:13.909 351 15307.69 25.60 53526.77 88888.00 2014-12-17 07:13:14.409 351 15307.73 25.58 53526.81 88888.00 2014-12-17 07:13:14.909 351 15307.80 25.66 53526.87 88888.00 2014-12-17 07:13:15.409 351 15307.89 25.66 53526.89 88888.00 2014-12-17 07:13:15.909 351 15307.92 25.64 53526.87 88888.00 2014-12-17 07:13:16.409 351 15307.95 25.65 53526.86 88888.00 2014-12-17 07:13:16.909 351 15307.97 25.69 53526.82 88888.00 2014-12-17 07:13:17.409 351 15308.01 25.76 53526.78 88888.00 2014-12-17 07:13:17.909 351 15308.09 25.75 53526.75 88888.00 2014-12-17 07:13:18.409 351 15308.14 25.73 53526.74 88888.00 2014-12-17 07:13:18.909 351 15308.17 25.73 53526.76 88888.00 2014-12-17 07:13:19.409 351 15308.18 25.85 53526.80 88888.00 2014-12-17 07:13:19.909 351 15308.22 25.88 53526.82 88888.00 2014-12-17 07:13:20.409 351 15308.26 25.92 53526.87 88888.00 2014-12-17 07:13:20.909 351 15308.28 25.93 53526.93 88888.00 2014-12-17 07:13:21.409 351 15308.35 25.96 53526.94 88888.00 2014-12-17 07:13:21.909 351 15308.38 26.00 53526.92 88888.00 2014-12-17 07:13:22.409 351 15308.46 26.01 53526.91 88888.00 2014-12-17 07:13:22.909 351 15308.52 26.08 53526.94 88888.00 2014-12-17 07:13:23.409 351 15308.56 26.12 53526.91 88888.00 2014-12-17 07:13:23.909 351 15308.59 26.10 53526.90 88888.00 2014-12-17 07:13:24.409 351 15308.63 26.14 53526.92 88888.00 2014-12-17 07:13:24.909 351 15308.63 26.17 53526.94 88888.00 2014-12-17 07:13:25.409 351 15308.58 26.18 53526.93 88888.00 2014-12-17 07:13:25.909 351 15308.58 26.14 53526.83 88888.00 2014-12-17 07:13:26.409 351 15308.54 26.16 53526.86 88888.00 2014-12-17 07:13:26.909 351 15308.45 26.10 53526.86 88888.00 2014-12-17 07:13:27.409 351 15308.42 26.11 53526.88 88888.00 2014-12-17 07:13:27.909 351 15308.38 26.10 53526.88 88888.00 2014-12-17 07:13:28.409 351 15308.34 26.08 53526.88 88888.00 2014-12-17 07:13:28.909 351 15308.29 26.07 53526.92 88888.00 2014-12-17 07:13:29.409 351 15308.24 26.05 53526.92 88888.00 2014-12-17 07:13:29.909 351 15308.23 26.01 53526.90 88888.00 2014-12-17 07:13:30.409 351 15308.25 25.99 53526.92 88888.00 2014-12-17 07:13:30.909 351 15308.22 26.03 53526.85 88888.00 2014-12-17 07:13:31.409 351 15308.20 26.07 53526.84 88888.00 2014-12-17 07:13:31.909 351 15308.25 25.96 53526.83 88888.00 2014-12-17 07:13:32.409 351 15308.28 25.90 53526.78 88888.00 2014-12-17 07:13:32.909 351 15308.32 25.85 53526.78 88888.00 2014-12-17 07:13:33.409 351 15308.31 25.79 53526.81 88888.00 2014-12-17 07:13:33.909 351 15308.29 25.79 53526.77 88888.00 2014-12-17 07:13:34.409 351 15308.28 25.85 53526.75 88888.00 2014-12-17 07:13:34.909 351 15308.27 25.84 53526.77 88888.00 2014-12-17 07:13:35.409 351 15308.26 25.85 53526.82 88888.00 2014-12-17 07:13:35.909 351 15308.25 25.90 53526.82 88888.00 2014-12-17 07:13:36.409 351 15308.25 25.94 53526.88 88888.00 2014-12-17 07:13:36.909 351 15308.24 25.98 53526.89 88888.00 2014-12-17 07:13:37.409 351 15308.20 25.94 53526.88 88888.00 2014-12-17 07:13:37.909 351 15308.13 25.90 53526.89 88888.00 2014-12-17 07:13:38.409 351 15308.10 25.92 53527.01 88888.00 2014-12-17 07:13:38.909 351 15308.06 25.86 53527.08 88888.00 2014-12-17 07:13:39.409 351 15308.02 25.87 53527.11 88888.00 2014-12-17 07:13:39.909 351 15308.02 25.94 53527.12 88888.00 2014-12-17 07:13:40.409 351 15308.00 25.93 53527.14 88888.00 2014-12-17 07:13:40.909 351 15307.95 25.94 53527.16 88888.00 2014-12-17 07:13:41.409 351 15307.93 25.98 53527.16 88888.00 2014-12-17 07:13:41.909 351 15307.96 26.05 53527.18 88888.00 2014-12-17 07:13:42.409 351 15307.99 26.05 53527.16 88888.00 2014-12-17 07:13:42.909 351 15308.05 26.08 53527.16 88888.00 2014-12-17 07:13:43.409 351 15308.07 26.09 53527.17 88888.00 2014-12-17 07:13:43.909 351 15308.16 26.13 53527.19 88888.00 2014-12-17 07:13:44.409 351 15308.16 26.24 53527.22 88888.00 2014-12-17 07:13:44.909 351 15308.17 26.24 53527.29 88888.00 2014-12-17 07:13:45.409 351 15308.16 26.21 53527.30 88888.00 2014-12-17 07:13:45.909 351 15308.10 26.24 53527.33 88888.00 2014-12-17 07:13:46.409 351 15308.11 26.29 53527.36 88888.00 2014-12-17 07:13:46.909 351 15308.17 26.34 53527.38 88888.00 2014-12-17 07:13:47.409 351 15308.13 26.33 53527.36 88888.00 2014-12-17 07:13:47.909 351 15308.10 26.36 53527.41 88888.00 2014-12-17 07:13:48.409 351 15308.05 26.46 53527.44 88888.00 2014-12-17 07:13:48.909 351 15308.00 26.52 53527.53 88888.00 2014-12-17 07:13:49.409 351 15308.02 26.55 53527.56 88888.00 2014-12-17 07:13:49.909 351 15308.07 26.61 53527.61 88888.00 2014-12-17 07:13:50.409 351 15308.05 26.69 53527.63 88888.00 2014-12-17 07:13:50.909 351 15308.10 26.71 53527.58 88888.00 2014-12-17 07:13:51.409 351 15308.13 26.73 53527.56 88888.00 2014-12-17 07:13:51.909 351 15308.17 26.79 53527.58 88888.00 2014-12-17 07:13:52.409 351 15308.20 26.85 53527.62 88888.00 2014-12-17 07:13:52.909 351 15308.29 26.93 53527.68 88888.00 2014-12-17 07:13:53.409 351 15308.42 26.98 53527.74 88888.00 2014-12-17 07:13:53.909 351 15308.40 26.95 53527.78 88888.00 2014-12-17 07:13:54.409 351 15308.44 26.97 53527.82 88888.00 2014-12-17 07:13:54.909 351 15308.60 27.02 53527.83 88888.00 2014-12-17 07:13:55.409 351 15308.67 27.08 53527.84 88888.00 2014-12-17 07:13:55.909 351 15308.71 27.15 53527.85 88888.00 2014-12-17 07:13:56.409 351 15308.80 27.22 53527.87 88888.00 2014-12-17 07:13:56.909 351 15308.87 27.25 53527.88 88888.00 2014-12-17 07:13:57.409 351 15308.90 27.34 53527.89 88888.00 2014-12-17 07:13:57.909 351 15309.00 27.38 53527.91 88888.00 2014-12-17 07:13:58.409 351 15309.07 27.45 53527.87 88888.00 2014-12-17 07:13:58.909 351 15309.14 27.49 53527.87 88888.00 2014-12-17 07:13:59.409 351 15309.25 27.47 53527.88 88888.00 2014-12-17 07:13:59.909 351 15309.27 27.51 53527.88 88888.00 2014-12-17 07:14:00.409 351 15309.28 27.59 53527.89 88888.00 2014-12-17 07:14:00.909 351 15309.38 27.67 53527.92 88888.00 2014-12-17 07:14:01.409 351 15309.43 27.67 53527.95 88888.00 2014-12-17 07:14:01.909 351 15309.52 27.73 53528.03 88888.00 2014-12-17 07:14:02.409 351 15309.55 27.74 53528.05 88888.00 2014-12-17 07:14:02.909 351 15309.56 27.74 53528.06 88888.00 2014-12-17 07:14:03.409 351 15309.61 27.72 53528.12 88888.00 2014-12-17 07:14:03.909 351 15309.61 27.73 53528.11 88888.00 2014-12-17 07:14:04.409 351 15309.62 27.74 53528.14 88888.00 2014-12-17 07:14:04.909 351 15309.63 27.73 53528.18 88888.00 2014-12-17 07:14:05.409 351 15309.55 27.71 53528.18 88888.00 2014-12-17 07:14:05.909 351 15309.56 27.72 53528.18 88888.00 2014-12-17 07:14:06.409 351 15309.60 27.67 53528.18 88888.00 2014-12-17 07:14:06.909 351 15309.58 27.67 53528.17 88888.00 2014-12-17 07:14:07.409 351 15309.59 27.71 53528.21 88888.00 2014-12-17 07:14:07.909 351 15309.65 27.75 53528.21 88888.00 2014-12-17 07:14:08.409 351 15309.65 27.80 53528.14 88888.00 2014-12-17 07:14:08.909 351 15309.63 27.83 53528.13 88888.00 2014-12-17 07:14:09.409 351 15309.63 27.83 53528.21 88888.00 2014-12-17 07:14:09.909 351 15309.67 27.85 53528.30 88888.00 2014-12-17 07:14:10.409 351 15309.61 27.89 53528.28 88888.00 2014-12-17 07:14:10.909 351 15309.52 27.88 53528.30 88888.00 2014-12-17 07:14:11.409 351 15309.44 27.95 53528.34 88888.00 2014-12-17 07:14:11.909 351 15309.34 27.94 53528.37 88888.00 2014-12-17 07:14:12.409 351 15309.28 27.93 53528.39 88888.00 2014-12-17 07:14:12.909 351 15309.23 27.89 53528.43 88888.00 2014-12-17 07:14:13.409 351 15309.18 27.89 53528.43 88888.00 2014-12-17 07:14:13.909 351 15309.15 27.90 53528.40 88888.00 2014-12-17 07:14:14.409 351 15309.08 27.92 53528.40 88888.00 2014-12-17 07:14:14.909 351 15309.05 27.94 53528.49 88888.00 2014-12-17 07:14:15.409 351 15309.00 27.97 53528.54 88888.00 2014-12-17 07:14:15.909 351 15308.99 27.99 53528.54 88888.00 2014-12-17 07:14:16.409 351 15309.01 28.01 53528.47 88888.00 2014-12-17 07:14:16.909 351 15308.98 28.06 53528.46 88888.00 2014-12-17 07:14:17.409 351 15309.00 28.04 53528.44 88888.00 2014-12-17 07:14:17.909 351 15309.14 28.09 53528.52 88888.00 2014-12-17 07:14:18.409 351 15309.14 28.06 53528.56 88888.00 2014-12-17 07:14:18.909 351 15309.11 28.07 53528.63 88888.00 2014-12-17 07:14:19.409 351 15309.14 28.10 53528.70 88888.00 2014-12-17 07:14:19.909 351 15309.10 28.18 53528.70 88888.00 2014-12-17 07:14:20.409 351 15309.09 28.26 53528.79 88888.00 2014-12-17 07:14:20.909 351 15309.08 28.32 53528.84 88888.00 2014-12-17 07:14:21.409 351 15309.06 28.36 53528.85 88888.00 2014-12-17 07:14:21.909 351 15308.98 28.37 53528.83 88888.00 2014-12-17 07:14:22.409 351 15308.89 28.42 53528.85 88888.00 2014-12-17 07:14:22.909 351 15308.81 28.45 53528.87 88888.00 2014-12-17 07:14:23.409 351 15308.76 28.49 53528.92 88888.00 2014-12-17 07:14:23.909 351 15308.65 28.45 53528.96 88888.00 2014-12-17 07:14:24.409 351 15308.54 28.47 53529.04 88888.00 2014-12-17 07:14:24.909 351 15308.44 28.47 53529.05 88888.00 2014-12-17 07:14:25.409 351 15308.44 28.46 53529.06 88888.00 2014-12-17 07:14:25.909 351 15308.47 28.49 53529.07 88888.00 2014-12-17 07:14:26.409 351 15308.50 28.55 53529.11 88888.00 2014-12-17 07:14:26.909 351 15308.44 28.60 53529.19 88888.00 2014-12-17 07:14:27.409 351 15308.43 28.55 53529.24 88888.00 2014-12-17 07:14:27.909 351 15308.44 28.58 53529.28 88888.00 2014-12-17 07:14:28.409 351 15308.38 28.64 53529.35 88888.00 2014-12-17 07:14:28.909 351 15308.33 28.67 53529.36 88888.00 2014-12-17 07:14:29.409 351 15308.31 28.66 53529.43 88888.00 2014-12-17 07:14:29.909 351 15308.29 28.60 53529.48 88888.00 2014-12-17 07:14:30.409 351 15308.31 28.52 53529.54 88888.00 2014-12-17 07:14:30.909 351 15308.29 28.51 53529.61 88888.00 2014-12-17 07:14:31.409 351 15308.24 28.53 53529.70 88888.00 2014-12-17 07:14:31.909 351 15308.24 28.54 53529.74 88888.00 2014-12-17 07:14:32.409 351 15308.20 28.54 53529.74 88888.00 2014-12-17 07:14:32.909 351 15308.20 28.52 53529.70 88888.00 2014-12-17 07:14:33.409 351 15308.18 28.51 53529.70 88888.00 2014-12-17 07:14:33.909 351 15308.14 28.52 53529.81 88888.00 2014-12-17 07:14:34.409 351 15308.07 28.49 53529.89 88888.00 2014-12-17 07:14:34.909 351 15308.10 28.45 53529.97 88888.00 2014-12-17 07:14:35.409 351 15308.13 28.46 53530.07 88888.00 2014-12-17 07:14:35.909 351 15308.15 28.46 53530.10 88888.00 2014-12-17 07:14:36.409 351 15308.17 28.45 53530.12 88888.00 2014-12-17 07:14:36.909 351 15308.23 28.44 53530.18 88888.00 2014-12-17 07:14:37.409 351 15308.31 28.45 53530.19 88888.00 2014-12-17 07:14:37.909 351 15308.33 28.43 53530.17 88888.00 2014-12-17 07:14:38.409 351 15308.40 28.36 53530.21 88888.00 2014-12-17 07:14:38.909 351 15308.44 28.33 53530.28 88888.00 2014-12-17 07:14:39.409 351 15308.51 28.30 53530.31 88888.00 2014-12-17 07:14:39.909 351 15308.47 28.36 53530.38 88888.00 2014-12-17 07:14:40.409 351 15308.47 28.36 53530.40 88888.00 2014-12-17 07:14:40.909 351 15308.52 28.34 53530.40 88888.00 2014-12-17 07:14:41.409 351 15308.59 28.33 53530.40 88888.00 2014-12-17 07:14:41.909 351 15308.63 28.37 53530.37 88888.00 2014-12-17 07:14:42.409 351 15308.63 28.40 53530.35 88888.00 2014-12-17 07:14:42.909 351 15308.63 28.40 53530.33 88888.00 2014-12-17 07:14:43.409 351 15308.61 28.42 53530.36 88888.00 2014-12-17 07:14:43.909 351 15308.64 28.43 53530.39 88888.00 2014-12-17 07:14:44.409 351 15308.60 28.43 53530.44 88888.00 2014-12-17 07:14:44.909 351 15308.58 28.43 53530.40 88888.00 2014-12-17 07:14:45.409 351 15308.55 28.45 53530.40 88888.00 2014-12-17 07:14:45.909 351 15308.50 28.38 53530.39 88888.00 2014-12-17 07:14:46.409 351 15308.49 28.29 53530.40 88888.00 2014-12-17 07:14:46.909 351 15308.49 28.27 53530.40 88888.00 2014-12-17 07:14:47.409 351 15308.58 28.27 53530.39 88888.00 2014-12-17 07:14:47.909 351 15308.65 28.26 53530.38 88888.00 2014-12-17 07:14:48.409 351 15308.76 28.27 53530.37 88888.00 2014-12-17 07:14:48.909 351 15308.77 28.30 53530.32 88888.00 2014-12-17 07:14:49.409 351 15308.86 28.35 53530.25 88888.00 2014-12-17 07:14:49.909 351 15308.94 28.36 53530.13 88888.00 2014-12-17 07:14:50.409 351 15308.96 28.41 53530.07 88888.00 2014-12-17 07:14:50.909 351 15308.98 28.46 53530.09 88888.00 2014-12-17 07:14:51.409 351 15308.98 28.47 53530.09 88888.00 2014-12-17 07:14:51.909 351 15308.95 28.50 53530.06 88888.00 2014-12-17 07:14:52.409 351 15308.91 28.51 53530.08 88888.00 2014-12-17 07:14:52.909 351 15308.86 28.47 53530.06 88888.00 2014-12-17 07:14:53.409 351 15308.78 28.49 53529.99 88888.00 2014-12-17 07:14:53.909 351 15308.72 28.50 53530.00 88888.00 2014-12-17 07:14:54.409 351 15308.67 28.46 53530.01 88888.00 2014-12-17 07:14:54.909 351 15308.63 28.44 53529.96 88888.00 2014-12-17 07:14:55.409 351 15308.55 28.41 53530.00 88888.00 2014-12-17 07:14:55.909 351 15308.47 28.40 53529.97 88888.00 2014-12-17 07:14:56.409 351 15308.40 28.36 53529.94 88888.00 2014-12-17 07:14:56.909 351 15308.37 28.32 53529.96 88888.00 2014-12-17 07:14:57.409 351 15308.24 28.30 53529.94 88888.00 2014-12-17 07:14:57.909 351 15308.18 28.30 53529.89 88888.00 2014-12-17 07:14:58.409 351 15308.15 28.30 53529.87 88888.00 2014-12-17 07:14:58.909 351 15308.10 28.30 53529.84 88888.00 2014-12-17 07:14:59.409 351 15308.11 28.32 53529.83 88888.00 2014-12-17 07:14:59.909 351 15308.09 28.36 53529.81 88888.00 2014-12-17 07:15:00.409 351 15308.11 28.45 53529.83 88888.00 2014-12-17 07:15:00.909 351 15308.13 28.44 53529.77 88888.00 2014-12-17 07:15:01.409 351 15308.08 28.41 53529.75 88888.00 2014-12-17 07:15:01.909 351 15308.10 28.38 53529.76 88888.00 2014-12-17 07:15:02.409 351 15308.09 28.38 53529.72 88888.00 2014-12-17 07:15:02.909 351 15308.11 28.29 53529.75 88888.00 2014-12-17 07:15:03.409 351 15308.14 28.27 53529.73 88888.00 2014-12-17 07:15:03.909 351 15308.16 28.28 53529.73 88888.00 2014-12-17 07:15:04.409 351 15308.18 28.28 53529.70 88888.00 2014-12-17 07:15:04.909 351 15308.24 28.23 53529.67 88888.00 2014-12-17 07:15:05.409 351 15308.31 28.26 53529.66 88888.00 2014-12-17 07:15:05.909 351 15308.38 28.27 53529.63 88888.00 2014-12-17 07:15:06.409 351 15308.49 28.27 53529.59 88888.00 2014-12-17 07:15:06.909 351 15308.53 28.37 53529.55 88888.00 2014-12-17 07:15:07.409 351 15308.63 28.37 53529.52 88888.00 2014-12-17 07:15:07.909 351 15308.70 28.41 53529.56 88888.00 2014-12-17 07:15:08.409 351 15308.73 28.45 53529.57 88888.00 2014-12-17 07:15:08.909 351 15308.74 28.54 53529.58 88888.00 2014-12-17 07:15:09.409 351 15308.73 28.61 53529.57 88888.00 2014-12-17 07:15:09.909 351 15308.77 28.67 53529.61 88888.00 2014-12-17 07:15:10.409 351 15308.81 28.68 53529.57 88888.00 2014-12-17 07:15:10.909 351 15308.85 28.67 53529.59 88888.00 2014-12-17 07:15:11.409 351 15308.81 28.66 53529.68 88888.00 2014-12-17 07:15:11.909 351 15308.83 28.69 53529.71 88888.00 2014-12-17 07:15:12.409 351 15308.89 28.62 53529.71 88888.00 2014-12-17 07:15:12.909 351 15308.87 28.59 53529.72 88888.00 2014-12-17 07:15:13.409 351 15308.86 28.63 53529.76 88888.00 2014-12-17 07:15:13.909 351 15308.87 28.60 53529.77 88888.00 2014-12-17 07:15:14.409 351 15308.85 28.55 53529.80 88888.00 2014-12-17 07:15:14.909 351 15308.79 28.55 53529.83 88888.00 2014-12-17 07:15:15.409 351 15308.77 28.54 53529.80 88888.00 2014-12-17 07:15:15.909 351 15308.77 28.55 53529.78 88888.00 2014-12-17 07:15:16.409 351 15308.72 28.56 53529.83 88888.00 2014-12-17 07:15:16.909 351 15308.69 28.47 53529.88 88888.00 2014-12-17 07:15:17.409 351 15308.70 28.42 53529.92 88888.00 2014-12-17 07:15:17.909 351 15308.72 28.46 53529.96 88888.00 2014-12-17 07:15:18.409 351 15308.72 28.45 53530.01 88888.00 2014-12-17 07:15:18.909 351 15308.69 28.42 53530.06 88888.00 2014-12-17 07:15:19.409 351 15308.69 28.35 53530.10 88888.00 2014-12-17 07:15:19.909 351 15308.68 28.30 53530.12 88888.00 2014-12-17 07:15:20.409 351 15308.63 28.35 53530.11 88888.00 2014-12-17 07:15:20.909 351 15308.61 28.30 53530.11 88888.00 2014-12-17 07:15:21.409 351 15308.61 28.29 53530.15 88888.00 2014-12-17 07:15:21.909 351 15308.56 28.32 53530.17 88888.00 2014-12-17 07:15:22.409 351 15308.51 28.25 53530.20 88888.00 2014-12-17 07:15:22.909 351 15308.43 28.21 53530.19 88888.00 2014-12-17 07:15:23.409 351 15308.40 28.21 53530.16 88888.00 2014-12-17 07:15:23.909 351 15308.35 28.23 53530.18 88888.00 2014-12-17 07:15:24.409 351 15308.29 28.24 53530.19 88888.00 2014-12-17 07:15:24.909 351 15308.25 28.28 53530.18 88888.00 2014-12-17 07:15:25.409 351 15308.19 28.33 53530.24 88888.00 2014-12-17 07:15:25.909 351 15308.17 28.38 53530.25 88888.00 2014-12-17 07:15:26.409 351 15308.09 28.41 53530.27 88888.00 2014-12-17 07:15:26.909 351 15308.01 28.44 53530.23 88888.00 2014-12-17 07:15:27.409 351 15307.99 28.46 53530.20 88888.00 2014-12-17 07:15:27.909 351 15307.95 28.44 53530.19 88888.00 2014-12-17 07:15:28.409 351 15307.89 28.44 53530.11 88888.00 2014-12-17 07:15:28.909 351 15307.90 28.53 53530.08 88888.00 2014-12-17 07:15:29.409 351 15307.84 28.54 53530.07 88888.00 2014-12-17 07:15:29.909 351 15307.78 28.53 53530.05 88888.00 2014-12-17 07:15:30.409 351 15307.77 28.53 53529.97 88888.00 2014-12-17 07:15:30.909 351 15307.82 28.56 53529.96 88888.00 2014-12-17 07:15:31.409 351 15307.82 28.60 53529.95 88888.00 2014-12-17 07:15:31.909 351 15307.81 28.61 53529.88 88888.00 2014-12-17 07:15:32.409 351 15307.78 28.64 53529.80 88888.00 2014-12-17 07:15:32.909 351 15307.79 28.68 53529.83 88888.00 2014-12-17 07:15:33.409 351 15307.74 28.60 53529.78 88888.00 2014-12-17 07:15:33.909 351 15307.65 28.54 53529.71 88888.00 2014-12-17 07:15:34.409 351 15307.64 28.56 53529.75 88888.00 2014-12-17 07:15:34.909 351 15307.69 28.56 53529.75 88888.00 2014-12-17 07:15:35.409 351 15307.72 28.55 53529.72 88888.00 2014-12-17 07:15:35.909 351 15307.73 28.54 53529.63 88888.00 2014-12-17 07:15:36.409 351 15307.75 28.50 53529.59 88888.00 2014-12-17 07:15:36.909 351 15307.74 28.45 53529.58 88888.00 2014-12-17 07:15:37.409 351 15307.75 28.50 53529.51 88888.00 2014-12-17 07:15:37.909 351 15307.73 28.49 53529.50 88888.00 2014-12-17 07:15:38.409 351 15307.77 28.49 53529.49 88888.00 2014-12-17 07:15:38.909 351 15307.81 28.49 53529.47 88888.00 2014-12-17 07:15:39.409 351 15307.83 28.47 53529.44 88888.00 2014-12-17 07:15:39.909 351 15307.87 28.44 53529.40 88888.00 2014-12-17 07:15:40.409 351 15307.91 28.41 53529.37 88888.00 2014-12-17 07:15:40.909 351 15307.95 28.38 53529.31 88888.00 2014-12-17 07:15:41.409 351 15307.93 28.34 53529.32 88888.00 2014-12-17 07:15:41.909 351 15307.99 28.37 53529.36 88888.00 2014-12-17 07:15:42.409 351 15308.00 28.40 53529.37 88888.00 2014-12-17 07:15:42.909 351 15308.02 28.43 53529.37 88888.00 2014-12-17 07:15:43.409 351 15308.07 28.44 53529.38 88888.00 2014-12-17 07:15:43.909 351 15308.00 28.43 53529.40 88888.00 2014-12-17 07:15:44.409 351 15307.99 28.38 53529.37 88888.00 2014-12-17 07:15:44.909 351 15307.98 28.41 53529.34 88888.00 2014-12-17 07:15:45.409 351 15307.95 28.40 53529.34 88888.00 2014-12-17 07:15:45.909 351 15307.91 28.36 53529.36 88888.00 2014-12-17 07:15:46.409 351 15307.87 28.36 53529.40 88888.00 2014-12-17 07:15:46.909 351 15307.88 28.35 53529.43 88888.00 2014-12-17 07:15:47.409 351 15307.90 28.34 53529.39 88888.00 2014-12-17 07:15:47.909 351 15307.92 28.34 53529.34 88888.00 2014-12-17 07:15:48.409 351 15307.90 28.35 53529.32 88888.00 2014-12-17 07:15:48.909 351 15307.88 28.36 53529.33 88888.00 2014-12-17 07:15:49.409 351 15307.93 28.33 53529.37 88888.00 2014-12-17 07:15:49.909 351 15307.93 28.32 53529.31 88888.00 2014-12-17 07:15:50.409 351 15307.98 28.30 53529.26 88888.00 2014-12-17 07:15:50.909 351 15307.99 28.34 53529.25 88888.00 2014-12-17 07:15:51.409 351 15308.00 28.35 53529.31 88888.00 2014-12-17 07:15:51.909 351 15308.05 28.34 53529.25 88888.00 2014-12-17 07:15:52.409 351 15308.07 28.33 53529.25 88888.00 2014-12-17 07:15:52.909 351 15308.11 28.34 53529.26 88888.00 2014-12-17 07:15:53.409 351 15308.15 28.32 53529.23 88888.00 2014-12-17 07:15:53.909 351 15308.19 28.34 53529.16 88888.00 2014-12-17 07:15:54.409 351 15308.19 28.34 53529.11 88888.00 2014-12-17 07:15:54.909 351 15308.23 28.37 53529.12 88888.00 2014-12-17 07:15:55.409 351 15308.25 28.47 53529.07 88888.00 2014-12-17 07:15:55.909 351 15308.22 28.55 53529.06 88888.00 2014-12-17 07:15:56.409 351 15308.28 28.54 53529.03 88888.00 2014-12-17 07:15:56.909 351 15308.28 28.54 53529.00 88888.00 2014-12-17 07:15:57.409 351 15308.23 28.62 53529.04 88888.00 2014-12-17 07:15:57.909 351 15308.17 28.69 53528.96 88888.00 2014-12-17 07:15:58.409 351 15308.14 28.69 53528.89 88888.00 2014-12-17 07:15:58.909 351 15308.02 28.64 53528.90 88888.00 2014-12-17 07:15:59.409 351 15307.89 28.70 53528.93 88888.00 2014-12-17 07:15:59.909 351 15307.82 28.70 53529.05 88888.00 2014-12-17 07:16:00.409 351 15307.72 28.67 53529.13 88888.00 2014-12-17 07:16:00.909 351 15307.63 28.66 53529.18 88888.00 2014-12-17 07:16:01.409 351 15307.54 28.69 53529.23 88888.00 2014-12-17 07:16:01.909 351 15307.47 28.66 53529.30 88888.00 2014-12-17 07:16:02.409 351 15307.46 28.59 53529.35 88888.00 2014-12-17 07:16:02.909 351 15307.46 28.59 53529.39 88888.00 2014-12-17 07:16:03.409 351 15307.43 28.59 53529.42 88888.00 2014-12-17 07:16:03.909 351 15307.44 28.59 53529.50 88888.00 2014-12-17 07:16:04.409 351 15307.45 28.56 53529.54 88888.00 2014-12-17 07:16:04.909 351 15307.47 28.60 53529.54 88888.00 2014-12-17 07:16:05.409 351 15307.47 28.58 53529.58 88888.00 2014-12-17 07:16:05.909 351 15307.47 28.50 53529.60 88888.00 2014-12-17 07:16:06.409 351 15307.48 28.53 53529.59 88888.00 2014-12-17 07:16:06.909 351 15307.54 28.60 53529.61 88888.00 2014-12-17 07:16:07.409 351 15307.57 28.54 53529.66 88888.00 2014-12-17 07:16:07.909 351 15307.62 28.51 53529.72 88888.00 2014-12-17 07:16:08.409 351 15307.66 28.45 53529.73 88888.00 2014-12-17 07:16:08.909 351 15307.71 28.41 53529.67 88888.00 2014-12-17 07:16:09.409 351 15307.78 28.46 53529.71 88888.00 2014-12-17 07:16:09.909 351 15307.84 28.47 53529.70 88888.00 2014-12-17 07:16:10.409 351 15307.89 28.51 53529.70 88888.00 2014-12-17 07:16:10.909 351 15307.93 28.47 53529.67 88888.00 2014-12-17 07:16:11.409 351 15308.07 28.49 53529.63 88888.00 2014-12-17 07:16:11.909 351 15308.14 28.47 53529.63 88888.00 2014-12-17 07:16:12.409 351 15308.26 28.52 53529.64 88888.00 2014-12-17 07:16:12.909 351 15308.34 28.54 53529.63 88888.00 2014-12-17 07:16:13.409 351 15308.42 28.62 53529.64 88888.00 2014-12-17 07:16:13.909 351 15308.58 28.71 53529.70 88888.00 2014-12-17 07:16:14.409 351 15308.72 28.68 53529.68 88888.00 2014-12-17 07:16:14.909 351 15308.81 28.69 53529.64 88888.00 2014-12-17 07:16:15.409 351 15308.87 28.73 53529.59 88888.00 2014-12-17 07:16:15.909 351 15308.89 28.71 53529.56 88888.00 2014-12-17 07:16:16.409 351 15308.90 28.70 53529.60 88888.00 2014-12-17 07:16:16.909 351 15308.90 28.68 53529.63 88888.00 2014-12-17 07:16:17.409 351 15308.94 28.66 53529.69 88888.00 2014-12-17 07:16:17.909 351 15308.91 28.66 53529.73 88888.00 2014-12-17 07:16:18.409 351 15308.89 28.71 53529.68 88888.00 2014-12-17 07:16:18.909 351 15308.90 28.76 53529.66 88888.00 2014-12-17 07:16:19.409 351 15308.89 28.80 53529.67 88888.00 2014-12-17 07:16:19.909 351 15308.89 28.79 53529.64 88888.00 2014-12-17 07:16:20.409 351 15308.86 28.75 53529.59 88888.00 2014-12-17 07:16:20.909 351 15308.87 28.80 53529.60 88888.00 2014-12-17 07:16:21.409 351 15308.95 28.84 53529.63 88888.00 2014-12-17 07:16:21.909 351 15308.98 28.81 53529.65 88888.00 2014-12-17 07:16:22.409 351 15309.00 28.90 53529.70 88888.00 2014-12-17 07:16:22.909 351 15309.00 28.96 53529.69 88888.00 2014-12-17 07:16:23.409 351 15309.00 28.97 53529.69 88888.00 2014-12-17 07:16:23.909 351 15309.06 29.01 53529.70 88888.00 2014-12-17 07:16:24.409 351 15309.06 29.09 53529.71 88888.00 2014-12-17 07:16:24.909 351 15309.09 29.16 53529.68 88888.00 2014-12-17 07:16:25.409 351 15309.07 29.14 53529.71 88888.00 2014-12-17 07:16:25.909 351 15309.09 29.23 53529.71 88888.00 2014-12-17 07:16:26.409 351 15309.08 29.28 53529.64 88888.00 2014-12-17 07:16:26.909 351 15309.13 29.31 53529.56 88888.00 2014-12-17 07:16:27.409 351 15309.17 29.28 53529.56 88888.00 2014-12-17 07:16:27.909 351 15309.17 29.28 53529.52 88888.00 2014-12-17 07:16:28.409 351 15309.18 29.25 53529.59 88888.00 2014-12-17 07:16:28.909 351 15309.19 29.28 53529.59 88888.00 2014-12-17 07:16:29.409 351 15309.19 29.30 53529.55 88888.00 2014-12-17 07:16:29.909 351 15309.15 29.32 53529.54 88888.00 2014-12-17 07:16:30.409 351 15309.14 29.31 53529.54 88888.00 2014-12-17 07:16:30.909 351 15309.06 29.19 53529.49 88888.00 2014-12-17 07:16:31.409 351 15309.04 29.20 53529.45 88888.00 2014-12-17 07:16:31.909 351 15308.99 29.27 53529.44 88888.00 2014-12-17 07:16:32.409 351 15308.99 29.29 53529.45 88888.00 2014-12-17 07:16:32.909 351 15308.88 29.31 53529.47 88888.00 2014-12-17 07:16:33.409 351 15308.81 29.32 53529.53 88888.00 2014-12-17 07:16:33.909 351 15308.86 29.31 53529.58 88888.00 2014-12-17 07:16:34.409 351 15308.91 29.28 53529.59 88888.00 2014-12-17 07:16:34.909 351 15308.98 29.25 53529.57 88888.00 2014-12-17 07:16:35.409 351 15309.04 29.25 53529.54 88888.00 2014-12-17 07:16:35.909 351 15309.10 29.27 53529.53 88888.00 2014-12-17 07:16:36.409 351 15309.23 29.29 53529.50 88888.00 2014-12-17 07:16:36.909 351 15309.31 29.30 53529.48 88888.00 2014-12-17 07:16:37.409 351 15309.35 29.32 53529.51 88888.00 2014-12-17 07:16:37.909 351 15309.36 29.39 53529.51 88888.00 2014-12-17 07:16:38.409 351 15309.41 29.41 53529.49 88888.00 2014-12-17 07:16:38.909 351 15309.46 29.48 53529.48 88888.00 2014-12-17 07:16:39.409 351 15309.46 29.51 53529.50 88888.00 2014-12-17 07:16:39.909 351 15309.51 29.55 53529.40 88888.00 2014-12-17 07:16:40.409 351 15309.55 29.56 53529.36 88888.00 2014-12-17 07:16:40.909 351 15309.58 29.63 53529.34 88888.00 2014-12-17 07:16:41.409 351 15309.58 29.61 53529.43 88888.00 2014-12-17 07:16:41.909 351 15309.52 29.62 53529.46 88888.00 2014-12-17 07:16:42.409 351 15309.49 29.66 53529.49 88888.00 2014-12-17 07:16:42.909 351 15309.50 29.65 53529.47 88888.00 2014-12-17 07:16:43.409 351 15309.50 29.63 53529.46 88888.00 2014-12-17 07:16:43.909 351 15309.50 29.62 53529.50 88888.00 2014-12-17 07:16:44.409 351 15309.43 29.58 53529.49 88888.00 2014-12-17 07:16:44.909 351 15309.41 29.54 53529.50 88888.00 2014-12-17 07:16:45.409 351 15309.36 29.53 53529.53 88888.00 2014-12-17 07:16:45.909 351 15309.36 29.53 53529.52 88888.00 2014-12-17 07:16:46.409 351 15309.45 29.50 53529.54 88888.00 2014-12-17 07:16:46.909 351 15309.43 29.54 53529.58 88888.00 2014-12-17 07:16:47.409 351 15309.38 29.59 53529.65 88888.00 2014-12-17 07:16:47.909 351 15309.37 29.64 53529.63 88888.00 2014-12-17 07:16:48.409 351 15309.32 29.57 53529.66 88888.00 2014-12-17 07:16:48.909 351 15309.31 29.51 53529.67 88888.00 2014-12-17 07:16:49.409 351 15309.29 29.54 53529.69 88888.00 2014-12-17 07:16:49.909 351 15309.34 29.56 53529.77 88888.00 2014-12-17 07:16:50.409 351 15309.31 29.57 53529.85 88888.00 2014-12-17 07:16:50.909 351 15309.28 29.56 53529.90 88888.00 2014-12-17 07:16:51.409 351 15309.27 29.56 53529.96 88888.00 2014-12-17 07:16:51.909 351 15309.31 29.55 53530.00 88888.00 2014-12-17 07:16:52.409 351 15309.36 29.51 53530.08 88888.00 2014-12-17 07:16:52.909 351 15309.37 29.47 53530.09 88888.00 2014-12-17 07:16:53.409 351 15309.43 29.44 53530.12 88888.00 2014-12-17 07:16:53.909 351 15309.42 29.40 53530.14 88888.00 2014-12-17 07:16:54.409 351 15309.40 29.36 53530.16 88888.00 2014-12-17 07:16:54.909 351 15309.43 29.38 53530.18 88888.00 2014-12-17 07:16:55.409 351 15309.52 29.45 53530.28 88888.00 2014-12-17 07:16:55.909 351 15309.58 29.51 53530.34 88888.00 2014-12-17 07:16:56.409 351 15309.59 29.51 53530.32 88888.00 2014-12-17 07:16:56.909 351 15309.71 29.55 53530.32 88888.00 2014-12-17 07:16:57.409 351 15309.73 29.61 53530.35 88888.00 2014-12-17 07:16:57.909 351 15309.72 29.61 53530.41 88888.00 2014-12-17 07:16:58.409 351 15309.73 29.59 53530.48 88888.00 2014-12-17 07:16:58.909 351 15309.82 29.63 53530.52 88888.00 2014-12-17 07:16:59.409 351 15309.89 29.72 53530.58 88888.00 2014-12-17 07:16:59.909 351 15309.88 29.72 53530.60 88888.00 2014-12-17 07:17:00.410 351 15309.94 29.70 53530.57 88888.00 2014-12-17 07:17:00.910 351 15309.89 29.67 53530.58 88888.00 2014-12-17 07:17:01.410 351 15309.91 29.70 53530.65 88888.00 2014-12-17 07:17:01.910 351 15309.91 29.68 53530.70 88888.00 2014-12-17 07:17:02.410 351 15309.99 29.66 53530.68 88888.00 2014-12-17 07:17:02.910 351 15310.07 29.67 53530.72 88888.00 2014-12-17 07:17:03.410 351 15310.17 29.71 53530.74 88888.00 2014-12-17 07:17:03.910 351 15310.24 29.76 53530.70 88888.00 2014-12-17 07:17:04.410 351 15310.27 29.88 53530.66 88888.00 2014-12-17 07:17:04.910 351 15310.31 29.93 53530.60 88888.00 2014-12-17 07:17:05.410 351 15310.34 29.91 53530.57 88888.00 2014-12-17 07:17:05.910 351 15310.43 29.88 53530.53 88888.00 2014-12-17 07:17:06.410 351 15310.48 29.96 53530.52 88888.00 2014-12-17 07:17:06.910 351 15310.59 30.04 53530.54 88888.00 2014-12-17 07:17:07.410 351 15310.63 30.08 53530.52 88888.00 2014-12-17 07:17:07.910 351 15310.60 30.13 53530.53 88888.00 2014-12-17 07:17:08.410 351 15310.67 30.10 53530.51 88888.00 2014-12-17 07:17:08.910 351 15310.71 30.13 53530.50 88888.00 2014-12-17 07:17:09.410 351 15310.76 30.16 53530.46 88888.00 2014-12-17 07:17:09.910 351 15310.78 30.16 53530.46 88888.00 2014-12-17 07:17:10.410 351 15310.86 30.15 53530.46 88888.00 2014-12-17 07:17:10.910 351 15310.94 30.13 53530.48 88888.00 2014-12-17 07:17:11.410 351 15310.95 30.16 53530.46 88888.00 2014-12-17 07:17:11.910 351 15310.95 30.07 53530.41 88888.00 2014-12-17 07:17:12.410 351 15310.96 30.06 53530.39 88888.00 2014-12-17 07:17:12.910 351 15310.94 30.01 53530.37 88888.00 2014-12-17 07:17:13.410 351 15310.94 30.10 53530.31 88888.00 2014-12-17 07:17:13.910 351 15310.89 30.14 53530.30 88888.00 2014-12-17 07:17:14.410 351 15310.87 30.22 53530.32 88888.00 2014-12-17 07:17:14.910 351 15310.88 30.26 53530.33 88888.00 2014-12-17 07:17:15.410 351 15310.84 30.36 53530.34 88888.00 2014-12-17 07:17:15.910 351 15310.79 30.40 53530.33 88888.00 2014-12-17 07:17:16.410 351 15310.75 30.36 53530.34 88888.00 2014-12-17 07:17:16.910 351 15310.76 30.34 53530.32 88888.00 2014-12-17 07:17:17.410 351 15310.70 30.34 53530.31 88888.00 2014-12-17 07:17:17.910 351 15310.67 30.34 53530.31 88888.00 2014-12-17 07:17:18.410 351 15310.63 30.31 53530.34 88888.00 2014-12-17 07:17:18.910 351 15310.69 30.32 53530.36 88888.00 2014-12-17 07:17:19.410 351 15310.62 30.27 53530.31 88888.00 2014-12-17 07:17:19.910 351 15310.58 30.26 53530.33 88888.00 2014-12-17 07:17:20.410 351 15310.52 30.30 53530.32 88888.00 2014-12-17 07:17:20.910 351 15310.49 30.36 53530.31 88888.00 2014-12-17 07:17:21.410 351 15310.43 30.37 53530.30 88888.00 2014-12-17 07:17:21.910 351 15310.40 30.39 53530.25 88888.00 2014-12-17 07:17:22.410 351 15310.43 30.40 53530.21 88888.00 2014-12-17 07:17:22.910 351 15310.37 30.35 53530.18 88888.00 2014-12-17 07:17:23.410 351 15310.33 30.32 53530.25 88888.00 2014-12-17 07:17:23.910 351 15310.28 30.34 53530.25 88888.00 2014-12-17 07:17:24.410 351 15310.19 30.37 53530.21 88888.00 2014-12-17 07:17:24.910 351 15310.16 30.42 53530.18 88888.00 2014-12-17 07:17:25.410 351 15310.12 30.42 53530.16 88888.00 2014-12-17 07:17:25.910 351 15310.10 30.43 53530.12 88888.00 2014-12-17 07:17:26.410 351 15310.04 30.34 53530.10 88888.00 2014-12-17 07:17:26.910 351 15310.00 30.31 53530.09 88888.00 2014-12-17 07:17:27.410 351 15309.98 30.31 53530.10 88888.00 2014-12-17 07:17:27.910 351 15309.97 30.30 53530.12 88888.00 2014-12-17 07:17:28.410 351 15309.99 30.32 53530.11 88888.00 2014-12-17 07:17:28.910 351 15310.04 30.33 53530.10 88888.00 2014-12-17 07:17:29.410 351 15310.06 30.34 53530.10 88888.00 2014-12-17 07:17:29.910 351 15310.14 30.30 53530.00 88888.00 2014-12-17 07:17:30.410 351 15310.22 30.32 53529.98 88888.00 2014-12-17 07:17:30.910 351 15310.25 30.35 53529.96 88888.00 2014-12-17 07:17:31.410 351 15310.35 30.37 53529.92 88888.00 2014-12-17 07:17:31.910 351 15310.43 30.39 53529.93 88888.00 2014-12-17 07:17:32.410 351 15310.58 30.43 53529.89 88888.00 2014-12-17 07:17:32.910 351 15310.70 30.44 53529.87 88888.00 2014-12-17 07:17:33.410 351 15310.75 30.46 53529.85 88888.00 2014-12-17 07:17:33.910 351 15310.85 30.52 53529.74 88888.00 2014-12-17 07:17:34.410 351 15310.90 30.54 53529.68 88888.00 2014-12-17 07:17:34.910 351 15310.95 30.53 53529.67 88888.00 2014-12-17 07:17:35.410 351 15310.97 30.53 53529.68 88888.00 2014-12-17 07:17:35.910 351 15311.00 30.58 53529.67 88888.00 2014-12-17 07:17:36.410 351 15311.05 30.67 53529.65 88888.00 2014-12-17 07:17:36.910 351 15311.07 30.72 53529.66 88888.00 2014-12-17 07:17:37.410 351 15311.09 30.76 53529.66 88888.00 2014-12-17 07:17:37.910 351 15311.15 30.77 53529.66 88888.00 2014-12-17 07:17:38.410 351 15311.15 30.78 53529.63 88888.00 2014-12-17 07:17:38.910 351 15311.18 30.80 53529.59 88888.00 2014-12-17 07:17:39.410 351 15311.24 30.84 53529.60 88888.00 2014-12-17 07:17:39.910 351 15311.23 30.84 53529.66 88888.00 2014-12-17 07:17:40.410 351 15311.24 30.85 53529.64 88888.00 2014-12-17 07:17:40.910 351 15311.29 30.83 53529.69 88888.00 2014-12-17 07:17:41.410 351 15311.31 30.80 53529.66 88888.00 2014-12-17 07:17:41.910 351 15311.30 30.83 53529.61 88888.00 2014-12-17 07:17:42.410 351 15311.27 30.86 53529.57 88888.00 2014-12-17 07:17:42.910 351 15311.32 30.87 53529.63 88888.00 2014-12-17 07:17:43.410 351 15311.36 30.89 53529.64 88888.00 2014-12-17 07:17:43.910 351 15311.43 30.84 53529.60 88888.00 2014-12-17 07:17:44.410 351 15311.48 30.84 53529.58 88888.00 2014-12-17 07:17:44.910 351 15311.48 30.88 53529.59 88888.00 2014-12-17 07:17:45.410 351 15311.54 30.88 53529.63 88888.00 2014-12-17 07:17:45.910 351 15311.59 30.88 53529.59 88888.00 2014-12-17 07:17:46.410 351 15311.64 30.94 53529.61 88888.00 2014-12-17 07:17:46.910 351 15311.70 30.96 53529.66 88888.00 2014-12-17 07:17:47.410 351 15311.81 30.94 53529.63 88888.00 2014-12-17 07:17:47.910 351 15311.85 31.00 53529.60 88888.00 2014-12-17 07:17:48.410 351 15311.89 31.03 53529.64 88888.00 2014-12-17 07:17:48.910 351 15311.89 31.05 53529.66 88888.00 2014-12-17 07:17:49.410 351 15311.85 31.02 53529.65 88888.00 2014-12-17 07:17:49.910 351 15311.79 31.02 53529.68 88888.00 2014-12-17 07:17:50.410 351 15311.75 31.02 53529.67 88888.00 2014-12-17 07:17:50.910 351 15311.64 31.04 53529.74 88888.00 2014-12-17 07:17:51.410 351 15311.61 31.08 53529.78 88888.00 2014-12-17 07:17:51.910 351 15311.57 31.06 53529.73 88888.00 2014-12-17 07:17:52.410 351 15311.49 31.10 53529.74 88888.00 2014-12-17 07:17:52.910 351 15311.40 31.10 53529.73 88888.00 2014-12-17 07:17:53.410 351 15311.35 31.05 53529.78 88888.00 2014-12-17 07:17:53.910 351 15311.31 30.98 53529.78 88888.00 2014-12-17 07:17:54.410 351 15311.27 30.96 53529.75 88888.00 2014-12-17 07:17:54.910 351 15311.22 30.92 53529.76 88888.00 2014-12-17 07:17:55.410 351 15311.20 30.94 53529.73 88888.00 2014-12-17 07:17:55.910 351 15311.17 30.95 53529.72 88888.00 2014-12-17 07:17:56.410 351 15311.16 30.93 53529.71 88888.00 2014-12-17 07:17:56.910 351 15311.11 30.93 53529.74 88888.00 2014-12-17 07:17:57.410 351 15311.06 30.95 53529.75 88888.00 2014-12-17 07:17:57.910 351 15311.03 30.96 53529.75 88888.00 2014-12-17 07:17:58.410 351 15311.03 30.96 53529.73 88888.00 2014-12-17 07:17:58.910 351 15310.99 30.98 53529.74 88888.00 2014-12-17 07:17:59.410 351 15310.96 30.97 53529.69 88888.00 2014-12-17 07:17:59.910 351 15310.99 30.97 53529.67 88888.00 2014-12-17 07:18:00.410 351 15310.96 30.96 53529.66 88888.00 2014-12-17 07:18:00.910 351 15310.89 31.00 53529.66 88888.00 2014-12-17 07:18:01.410 351 15310.87 31.05 53529.65 88888.00 2014-12-17 07:18:01.910 351 15310.90 31.14 53529.57 88888.00 2014-12-17 07:18:02.410 351 15310.90 31.20 53529.59 88888.00 2014-12-17 07:18:02.910 351 15310.85 31.18 53529.60 88888.00 2014-12-17 07:18:03.410 351 15310.81 31.12 53529.61 88888.00 2014-12-17 07:18:03.910 351 15310.78 31.09 53529.53 88888.00 2014-12-17 07:18:04.410 351 15310.78 31.15 53529.55 88888.00 2014-12-17 07:18:04.910 351 15310.79 31.19 53529.57 88888.00 2014-12-17 07:18:05.410 351 15310.78 31.19 53529.59 88888.00 2014-12-17 07:18:05.910 351 15310.78 31.21 53529.61 88888.00 2014-12-17 07:18:06.410 351 15310.80 31.22 53529.55 88888.00 2014-12-17 07:18:06.910 351 15310.79 31.18 53529.47 88888.00 2014-12-17 07:18:07.410 351 15310.75 31.23 53529.40 88888.00 2014-12-17 07:18:07.910 351 15310.69 31.19 53529.39 88888.00 2014-12-17 07:18:08.410 351 15310.68 31.15 53529.35 88888.00 2014-12-17 07:18:08.910 351 15310.60 31.18 53529.32 88888.00 2014-12-17 07:18:09.410 351 15310.58 31.13 53529.30 88888.00 2014-12-17 07:18:09.910 351 15310.53 31.10 53529.29 88888.00 2014-12-17 07:18:10.410 351 15310.48 31.08 53529.27 88888.00 2014-12-17 07:18:10.910 351 15310.40 31.03 53529.25 88888.00 2014-12-17 07:18:11.410 351 15310.32 30.98 53529.20 88888.00 2014-12-17 07:18:11.910 351 15310.25 30.97 53529.17 88888.00 2014-12-17 07:18:12.410 351 15310.14 30.98 53529.18 88888.00 2014-12-17 07:18:12.910 351 15310.08 30.98 53529.12 88888.00 2014-12-17 07:18:13.410 351 15310.10 31.00 53529.06 88888.00 2014-12-17 07:18:13.910 351 15310.10 30.98 53529.08 88888.00 2014-12-17 07:18:14.410 351 15310.06 30.89 53529.05 88888.00 2014-12-17 07:18:14.910 351 15310.01 30.88 53529.03 88888.00 2014-12-17 07:18:15.410 351 15310.06 30.84 53529.05 88888.00 2014-12-17 07:18:15.910 351 15310.12 30.87 53529.02 88888.00 2014-12-17 07:18:16.410 351 15310.13 30.91 53528.96 88888.00 2014-12-17 07:18:16.910 351 15310.13 30.89 53528.91 88888.00 2014-12-17 07:18:17.410 351 15310.16 30.91 53528.89 88888.00 2014-12-17 07:18:17.910 351 15310.16 30.83 53528.86 88888.00 2014-12-17 07:18:18.410 351 15310.19 30.85 53528.86 88888.00 2014-12-17 07:18:18.910 351 15310.23 30.93 53528.82 88888.00 2014-12-17 07:18:19.410 351 15310.27 30.96 53528.83 88888.00 2014-12-17 07:18:19.910 351 15310.24 30.89 53528.80 88888.00 2014-12-17 07:18:20.410 351 15310.27 30.83 53528.82 88888.00 2014-12-17 07:18:20.910 351 15310.27 30.77 53528.73 88888.00 2014-12-17 07:18:21.410 351 15310.24 30.78 53528.70 88888.00 2014-12-17 07:18:21.910 351 15310.24 30.72 53528.71 88888.00 2014-12-17 07:18:22.410 351 15310.21 30.78 53528.71 88888.00 2014-12-17 07:18:22.910 351 15310.13 30.78 53528.70 88888.00 2014-12-17 07:18:23.410 351 15310.10 30.80 53528.77 88888.00 2014-12-17 07:18:23.910 351 15310.13 30.78 53528.79 88888.00 2014-12-17 07:18:24.410 351 15310.10 30.72 53528.78 88888.00 2014-12-17 07:18:24.910 351 15310.04 30.68 53528.74 88888.00 2014-12-17 07:18:25.410 351 15309.98 30.65 53528.72 88888.00 2014-12-17 07:18:25.910 351 15309.99 30.62 53528.76 88888.00 2014-12-17 07:18:26.410 351 15310.04 30.69 53528.77 88888.00 2014-12-17 07:18:26.910 351 15310.01 30.71 53528.74 88888.00 2014-12-17 07:18:27.410 351 15310.00 30.75 53528.71 88888.00 2014-12-17 07:18:27.910 351 15310.00 30.76 53528.71 88888.00 2014-12-17 07:18:28.410 351 15309.98 30.74 53528.69 88888.00 2014-12-17 07:18:28.910 351 15309.97 30.75 53528.66 88888.00 2014-12-17 07:18:29.410 351 15309.96 30.77 53528.68 88888.00 2014-12-17 07:18:29.910 351 15309.92 30.79 53528.66 88888.00 2014-12-17 07:18:30.410 351 15309.90 30.83 53528.58 88888.00 2014-12-17 07:18:30.910 351 15309.80 30.86 53528.57 88888.00 2014-12-17 07:18:31.410 351 15309.78 30.82 53528.58 88888.00 2014-12-17 07:18:31.910 351 15309.74 30.79 53528.65 88888.00 2014-12-17 07:18:32.410 351 15309.64 30.77 53528.64 88888.00 2014-12-17 07:18:32.910 351 15309.52 30.76 53528.70 88888.00 2014-12-17 07:18:33.410 351 15309.49 30.80 53528.62 88888.00 2014-12-17 07:18:33.910 351 15309.52 30.78 53528.54 88888.00 2014-12-17 07:18:34.410 351 15309.51 30.78 53528.51 88888.00 2014-12-17 07:18:34.910 351 15309.47 30.80 53528.51 88888.00 2014-12-17 07:18:35.410 351 15309.54 30.87 53528.50 88888.00 2014-12-17 07:18:35.910 351 15309.53 30.94 53528.50 88888.00 2014-12-17 07:18:36.410 351 15309.54 30.98 53528.51 88888.00 2014-12-17 07:18:36.910 351 15309.54 30.98 53528.48 88888.00 2014-12-17 07:18:37.410 351 15309.50 31.05 53528.38 88888.00 2014-12-17 07:18:37.910 351 15309.47 31.04 53528.37 88888.00 2014-12-17 07:18:38.410 351 15309.46 31.03 53528.40 88888.00 2014-12-17 07:18:38.910 351 15309.47 31.00 53528.35 88888.00 2014-12-17 07:18:39.410 351 15309.40 31.01 53528.35 88888.00 2014-12-17 07:18:39.910 351 15309.33 31.06 53528.35 88888.00 2014-12-17 07:18:40.410 351 15309.25 31.08 53528.38 88888.00 2014-12-17 07:18:40.910 351 15309.18 31.13 53528.37 88888.00 2014-12-17 07:18:41.410 351 15309.11 31.12 53528.37 88888.00 2014-12-17 07:18:41.910 351 15309.09 31.05 53528.37 88888.00 2014-12-17 07:18:42.410 351 15309.11 31.01 53528.33 88888.00 2014-12-17 07:18:42.910 351 15309.09 31.09 53528.29 88888.00 2014-12-17 07:18:43.410 351 15309.06 31.06 53528.26 88888.00 2014-12-17 07:18:43.910 351 15309.01 31.05 53528.22 88888.00 2014-12-17 07:18:44.410 351 15308.96 31.04 53528.18 88888.00 2014-12-17 07:18:44.910 351 15308.95 31.03 53528.19 88888.00 2014-12-17 07:18:45.410 351 15308.92 31.08 53528.21 88888.00 2014-12-17 07:18:45.910 351 15308.82 31.11 53528.12 88888.00 2014-12-17 07:18:46.410 351 15308.78 31.10 53527.99 88888.00 2014-12-17 07:18:46.910 351 15308.76 31.11 53527.95 88888.00 2014-12-17 07:18:47.410 351 15308.67 31.14 53527.95 88888.00 2014-12-17 07:18:47.910 351 15308.63 31.15 53527.91 88888.00 2014-12-17 07:18:48.410 351 15308.64 31.15 53527.92 88888.00 2014-12-17 07:18:48.910 351 15308.69 31.15 53527.92 88888.00 2014-12-17 07:18:49.410 351 15308.74 31.15 53527.94 88888.00 2014-12-17 07:18:49.910 351 15308.72 31.15 53527.91 88888.00 2014-12-17 07:18:50.410 351 15308.71 31.13 53527.87 88888.00 2014-12-17 07:18:50.910 351 15308.71 31.12 53527.90 88888.00 2014-12-17 07:18:51.410 351 15308.76 31.18 53527.87 88888.00 2014-12-17 07:18:51.910 351 15308.77 31.17 53527.84 88888.00 2014-12-17 07:18:52.410 351 15308.76 31.17 53527.76 88888.00 2014-12-17 07:18:52.910 351 15308.78 31.17 53527.75 88888.00 2014-12-17 07:18:53.410 351 15308.79 31.10 53527.75 88888.00 2014-12-17 07:18:53.910 351 15308.73 31.12 53527.71 88888.00 2014-12-17 07:18:54.410 351 15308.69 31.17 53527.68 88888.00 2014-12-17 07:18:54.910 351 15308.67 31.11 53527.64 88888.00 2014-12-17 07:18:55.410 351 15308.65 31.04 53527.59 88888.00 2014-12-17 07:18:55.910 351 15308.63 30.98 53527.61 88888.00 2014-12-17 07:18:56.410 351 15308.68 30.97 53527.65 88888.00 2014-12-17 07:18:56.910 351 15308.69 31.02 53527.67 88888.00 2014-12-17 07:18:57.410 351 15308.68 31.08 53527.70 88888.00 2014-12-17 07:18:57.910 351 15308.73 31.06 53527.67 88888.00 2014-12-17 07:18:58.410 351 15308.78 31.04 53527.63 88888.00 2014-12-17 07:18:58.910 351 15308.78 31.02 53527.63 88888.00 2014-12-17 07:18:59.410 351 15308.76 31.04 53527.59 88888.00 2014-12-17 07:18:59.910 351 15308.82 31.02 53527.55 88888.00 2014-12-17 07:19:00.410 351 15308.87 31.01 53527.56 88888.00 2014-12-17 07:19:00.910 351 15308.86 30.97 53527.52 88888.00 2014-12-17 07:19:01.410 351 15308.86 31.05 53527.48 88888.00 2014-12-17 07:19:01.910 351 15308.91 31.06 53527.48 88888.00 2014-12-17 07:19:02.410 351 15308.95 31.06 53527.44 88888.00 2014-12-17 07:19:02.910 351 15308.96 31.05 53527.43 88888.00 2014-12-17 07:19:03.410 351 15308.98 31.05 53527.41 88888.00 2014-12-17 07:19:03.910 351 15308.99 31.03 53527.45 88888.00 2014-12-17 07:19:04.410 351 15308.99 31.02 53527.45 88888.00 2014-12-17 07:19:04.910 351 15308.96 30.97 53527.44 88888.00 2014-12-17 07:19:05.410 351 15308.91 31.01 53527.47 88888.00 2014-12-17 07:19:05.910 351 15308.89 31.01 53527.47 88888.00 2014-12-17 07:19:06.410 351 15308.83 31.04 53527.47 88888.00 2014-12-17 07:19:06.910 351 15308.79 31.08 53527.46 88888.00 2014-12-17 07:19:07.410 351 15308.79 31.13 53527.45 88888.00 2014-12-17 07:19:07.910 351 15308.79 31.21 53527.46 88888.00 2014-12-17 07:19:08.410 351 15308.78 31.15 53527.42 88888.00 2014-12-17 07:19:08.910 351 15308.77 31.15 53527.36 88888.00 2014-12-17 07:19:09.410 351 15308.72 31.19 53527.35 88888.00 2014-12-17 07:19:09.910 351 15308.74 31.21 53527.35 88888.00 2014-12-17 07:19:10.410 351 15308.76 31.26 53527.41 88888.00 2014-12-17 07:19:10.910 351 15308.74 31.27 53527.43 88888.00 2014-12-17 07:19:11.410 351 15308.78 31.25 53527.35 88888.00 2014-12-17 07:19:11.910 351 15308.80 31.27 53527.29 88888.00 2014-12-17 07:19:12.410 351 15308.80 31.31 53527.28 88888.00 2014-12-17 07:19:12.910 351 15308.83 31.32 53527.27 88888.00 2014-12-17 07:19:13.410 351 15308.86 31.31 53527.28 88888.00 2014-12-17 07:19:13.910 351 15308.86 31.31 53527.33 88888.00 2014-12-17 07:19:14.410 351 15308.90 31.37 53527.33 88888.00 2014-12-17 07:19:14.910 351 15308.95 31.37 53527.34 88888.00 2014-12-17 07:19:15.410 351 15308.98 31.45 53527.36 88888.00 2014-12-17 07:19:15.910 351 15308.96 31.47 53527.33 88888.00 2014-12-17 07:19:16.410 351 15309.03 31.52 53527.29 88888.00 2014-12-17 07:19:16.910 351 15309.05 31.49 53527.27 88888.00 2014-12-17 07:19:17.410 351 15309.05 31.51 53527.26 88888.00 2014-12-17 07:19:17.910 351 15309.07 31.52 53527.31 88888.00 2014-12-17 07:19:18.410 351 15309.05 31.53 53527.35 88888.00 2014-12-17 07:19:18.910 351 15309.01 31.55 53527.36 88888.00 2014-12-17 07:19:19.410 351 15309.08 31.56 53527.34 88888.00 2014-12-17 07:19:19.910 351 15309.07 31.56 53527.24 88888.00 2014-12-17 07:19:20.410 351 15309.06 31.55 53527.25 88888.00 2014-12-17 07:19:20.910 351 15309.01 31.56 53527.24 88888.00 2014-12-17 07:19:21.410 351 15309.00 31.60 53527.30 88888.00 2014-12-17 07:19:21.910 351 15308.94 31.64 53527.31 88888.00 2014-12-17 07:19:22.410 351 15308.95 31.67 53527.33 88888.00 2014-12-17 07:19:22.910 351 15308.92 31.71 53527.35 88888.00 2014-12-17 07:19:23.410 351 15308.89 31.73 53527.31 88888.00 2014-12-17 07:19:23.910 351 15308.96 31.74 53527.28 88888.00 2014-12-17 07:19:24.410 351 15308.99 31.80 53527.27 88888.00 2014-12-17 07:19:24.910 351 15309.08 31.83 53527.26 88888.00 2014-12-17 07:19:25.410 351 15309.10 31.81 53527.27 88888.00 2014-12-17 07:19:25.910 351 15309.13 31.87 53527.23 88888.00 2014-12-17 07:19:26.410 351 15309.16 31.90 53527.18 88888.00 2014-12-17 07:19:26.910 351 15309.23 31.91 53527.17 88888.00 2014-12-17 07:19:27.410 351 15309.28 31.90 53527.18 88888.00 2014-12-17 07:19:27.910 351 15309.34 31.90 53527.12 88888.00 2014-12-17 07:19:28.410 351 15309.34 31.92 53527.06 88888.00 2014-12-17 07:19:28.910 351 15309.35 31.93 53527.03 88888.00 2014-12-17 07:19:29.410 351 15309.41 31.93 53527.07 88888.00 2014-12-17 07:19:29.910 351 15309.42 31.93 53527.04 88888.00 2014-12-17 07:19:30.410 351 15309.43 31.96 53526.98 88888.00 2014-12-17 07:19:30.910 351 15309.40 32.00 53526.97 88888.00 2014-12-17 07:19:31.410 351 15309.38 32.01 53526.98 88888.00 2014-12-17 07:19:31.910 351 15309.34 32.01 53526.94 88888.00 2014-12-17 07:19:32.410 351 15309.24 32.06 53526.95 88888.00 2014-12-17 07:19:32.910 351 15309.17 32.07 53526.96 88888.00 2014-12-17 07:19:33.410 351 15309.08 32.07 53526.94 88888.00 2014-12-17 07:19:33.910 351 15308.96 32.04 53526.96 88888.00 2014-12-17 07:19:34.410 351 15308.90 32.04 53526.95 88888.00 2014-12-17 07:19:34.910 351 15308.85 32.03 53527.00 88888.00 2014-12-17 07:19:35.410 351 15308.78 32.05 53527.02 88888.00 2014-12-17 07:19:35.910 351 15308.69 32.03 53527.00 88888.00 2014-12-17 07:19:36.410 351 15308.69 31.98 53526.97 88888.00 2014-12-17 07:19:36.910 351 15308.63 31.96 53526.93 88888.00 2014-12-17 07:19:37.410 351 15308.61 31.93 53526.91 88888.00 2014-12-17 07:19:37.910 351 15308.62 31.96 53526.92 88888.00 2014-12-17 07:19:38.410 351 15308.55 31.96 53526.91 88888.00 2014-12-17 07:19:38.910 351 15308.54 31.92 53526.91 88888.00 2014-12-17 07:19:39.410 351 15308.56 31.88 53526.91 88888.00 2014-12-17 07:19:39.910 351 15308.53 31.84 53527.00 88888.00 2014-12-17 07:19:40.410 351 15308.51 31.90 53527.02 88888.00 2014-12-17 07:19:40.910 351 15308.52 31.89 53526.98 88888.00 2014-12-17 07:19:41.410 351 15308.59 31.89 53526.95 88888.00 2014-12-17 07:19:41.910 351 15308.60 31.92 53526.94 88888.00 2014-12-17 07:19:42.410 351 15308.59 31.90 53526.93 88888.00 2014-12-17 07:19:42.910 351 15308.61 31.86 53526.89 88888.00 2014-12-17 07:19:43.410 351 15308.62 31.87 53526.82 88888.00 2014-12-17 07:19:43.910 351 15308.64 31.92 53526.83 88888.00 2014-12-17 07:19:44.410 351 15308.62 31.97 53526.85 88888.00 2014-12-17 07:19:44.910 351 15308.63 31.97 53526.82 88888.00 2014-12-17 07:19:45.410 351 15308.64 32.00 53526.80 88888.00 2014-12-17 07:19:45.910 351 15308.65 31.99 53526.75 88888.00 2014-12-17 07:19:46.410 351 15308.67 31.99 53526.78 88888.00 2014-12-17 07:19:46.910 351 15308.68 32.00 53526.84 88888.00 2014-12-17 07:19:47.410 351 15308.70 32.01 53526.86 88888.00 2014-12-17 07:19:47.910 351 15308.70 32.01 53526.82 88888.00 2014-12-17 07:19:48.410 351 15308.65 32.04 53526.77 88888.00 2014-12-17 07:19:48.910 351 15308.61 32.03 53526.76 88888.00 2014-12-17 07:19:49.410 351 15308.55 31.99 53526.75 88888.00 2014-12-17 07:19:49.910 351 15308.51 31.96 53526.72 88888.00 2014-12-17 07:19:50.410 351 15308.47 32.04 53526.67 88888.00 2014-12-17 07:19:50.910 351 15308.37 32.04 53526.61 88888.00 2014-12-17 07:19:51.410 351 15308.36 32.05 53526.63 88888.00 2014-12-17 07:19:51.910 351 15308.31 32.01 53526.62 88888.00 2014-12-17 07:19:52.410 351 15308.25 31.98 53526.61 88888.00 2014-12-17 07:19:52.910 351 15308.26 31.95 53526.58 88888.00 2014-12-17 07:19:53.410 351 15308.24 31.83 53526.61 88888.00 2014-12-17 07:19:53.910 351 15308.28 31.80 53526.52 88888.00 2014-12-17 07:19:54.410 351 15308.28 31.84 53526.49 88888.00 2014-12-17 07:19:54.910 351 15308.29 31.89 53526.45 88888.00 2014-12-17 07:19:55.410 351 15308.35 31.98 53526.45 88888.00 2014-12-17 07:19:55.910 351 15308.40 32.00 53526.49 88888.00 2014-12-17 07:19:56.410 351 15308.41 32.06 53526.53 88888.00 2014-12-17 07:19:56.910 351 15308.41 32.06 53526.54 88888.00 2014-12-17 07:19:57.410 351 15308.44 32.07 53526.50 88888.00 2014-12-17 07:19:57.910 351 15308.41 32.06 53526.47 88888.00 2014-12-17 07:19:58.410 351 15308.42 32.05 53526.37 88888.00 2014-12-17 07:19:58.910 351 15308.35 32.07 53526.32 88888.00 2014-12-17 07:19:59.410 351 15308.35 32.06 53526.36 88888.00 2014-12-17 07:19:59.910 351 15308.35 32.08 53526.33 88888.00 2014-12-17 07:20:00.410 351 15308.29 32.10 53526.32 88888.00 2014-12-17 07:20:00.910 351 15308.25 32.19 53526.37 88888.00 2014-12-17 07:20:01.410 351 15308.23 32.21 53526.36 88888.00 2014-12-17 07:20:01.910 351 15308.18 32.10 53526.31 88888.00 2014-12-17 07:20:02.410 351 15308.14 32.09 53526.27 88888.00 2014-12-17 07:20:02.910 351 15308.17 32.08 53526.26 88888.00 2014-12-17 07:20:03.410 351 15308.14 32.01 53526.24 88888.00 2014-12-17 07:20:03.910 351 15308.14 31.98 53526.23 88888.00 2014-12-17 07:20:04.410 351 15308.17 31.99 53526.31 88888.00 2014-12-17 07:20:04.910 351 15308.19 32.06 53526.34 88888.00 2014-12-17 07:20:05.410 351 15308.26 32.07 53526.41 88888.00 2014-12-17 07:20:05.910 351 15308.36 32.08 53526.40 88888.00 2014-12-17 07:20:06.410 351 15308.42 32.14 53526.31 88888.00 2014-12-17 07:20:06.910 351 15308.43 32.21 53526.29 88888.00 2014-12-17 07:20:07.410 351 15308.42 32.27 53526.33 88888.00 2014-12-17 07:20:07.910 351 15308.38 32.32 53526.36 88888.00 2014-12-17 07:20:08.410 351 15308.43 32.34 53526.35 88888.00 2014-12-17 07:20:08.910 351 15308.44 32.36 53526.31 88888.00 2014-12-17 07:20:09.410 351 15308.46 32.35 53526.23 88888.00 2014-12-17 07:20:09.910 351 15308.46 32.35 53526.27 88888.00 2014-12-17 07:20:10.410 351 15308.44 32.42 53526.28 88888.00 2014-12-17 07:20:10.910 351 15308.36 32.51 53526.26 88888.00 2014-12-17 07:20:11.410 351 15308.31 32.51 53526.25 88888.00 2014-12-17 07:20:11.910 351 15308.27 32.49 53526.20 88888.00 2014-12-17 07:20:12.410 351 15308.19 32.47 53526.21 88888.00 2014-12-17 07:20:12.910 351 15308.20 32.49 53526.26 88888.00 2014-12-17 07:20:13.410 351 15308.19 32.50 53526.28 88888.00 2014-12-17 07:20:13.910 351 15308.14 32.46 53526.27 88888.00 2014-12-17 07:20:14.410 351 15308.10 32.44 53526.23 88888.00 2014-12-17 07:20:14.910 351 15308.13 32.44 53526.23 88888.00 2014-12-17 07:20:15.410 351 15308.16 32.47 53526.18 88888.00 2014-12-17 07:20:15.910 351 15308.16 32.51 53526.14 88888.00 2014-12-17 07:20:16.410 351 15308.20 32.58 53526.15 88888.00 2014-12-17 07:20:16.910 351 15308.23 32.50 53526.18 88888.00 2014-12-17 07:20:17.410 351 15308.28 32.51 53526.13 88888.00 2014-12-17 07:20:17.910 351 15308.29 32.52 53526.08 88888.00 2014-12-17 07:20:18.410 351 15308.35 32.56 53526.09 88888.00 2014-12-17 07:20:18.910 351 15308.34 32.53 53526.05 88888.00 2014-12-17 07:20:19.410 351 15308.34 32.58 53526.05 88888.00 2014-12-17 07:20:19.910 351 15308.33 32.64 53526.04 88888.00 2014-12-17 07:20:20.410 351 15308.36 32.68 53526.05 88888.00 2014-12-17 07:20:20.910 351 15308.36 32.68 53526.09 88888.00 2014-12-17 07:20:21.410 351 15308.42 32.70 53526.06 88888.00 2014-12-17 07:20:21.910 351 15308.52 32.74 53526.08 88888.00 2014-12-17 07:20:22.410 351 15308.56 32.72 53526.07 88888.00 2014-12-17 07:20:22.910 351 15308.64 32.70 53526.03 88888.00 2014-12-17 07:20:23.410 351 15308.67 32.69 53526.00 88888.00 2014-12-17 07:20:23.910 351 15308.67 32.74 53525.97 88888.00 2014-12-17 07:20:24.410 351 15308.74 32.75 53525.93 88888.00 2014-12-17 07:20:24.910 351 15308.77 32.75 53525.89 88888.00 2014-12-17 07:20:25.410 351 15308.78 32.75 53525.86 88888.00 2014-12-17 07:20:25.910 351 15308.78 32.76 53525.83 88888.00 2014-12-17 07:20:26.410 351 15308.80 32.77 53525.82 88888.00 2014-12-17 07:20:26.910 351 15308.76 32.70 53525.83 88888.00 2014-12-17 07:20:27.410 351 15308.76 32.68 53525.82 88888.00 2014-12-17 07:20:27.910 351 15308.77 32.69 53525.79 88888.00 2014-12-17 07:20:28.410 351 15308.73 32.77 53525.77 88888.00 2014-12-17 07:20:28.910 351 15308.69 32.79 53525.76 88888.00 2014-12-17 07:20:29.410 351 15308.79 32.79 53525.80 88888.00 2014-12-17 07:20:29.910 351 15308.82 32.83 53525.82 88888.00 2014-12-17 07:20:30.410 351 15308.80 32.87 53525.89 88888.00 2014-12-17 07:20:30.910 351 15308.78 32.92 53525.86 88888.00 2014-12-17 07:20:31.410 351 15308.78 32.96 53525.83 88888.00 2014-12-17 07:20:31.910 351 15308.81 32.98 53525.84 88888.00 2014-12-17 07:20:32.410 351 15308.82 32.98 53525.82 88888.00 2014-12-17 07:20:32.910 351 15308.82 33.01 53525.73 88888.00 2014-12-17 07:20:33.410 351 15308.89 33.01 53525.67 88888.00 2014-12-17 07:20:33.910 351 15308.83 33.04 53525.68 88888.00 2014-12-17 07:20:34.410 351 15308.78 33.11 53525.72 88888.00 2014-12-17 07:20:34.910 351 15308.79 33.18 53525.74 88888.00 2014-12-17 07:20:35.410 351 15308.74 33.16 53525.73 88888.00 2014-12-17 07:20:35.910 351 15308.78 33.12 53525.71 88888.00 2014-12-17 07:20:36.410 351 15308.79 33.07 53525.67 88888.00 2014-12-17 07:20:36.910 351 15308.80 33.11 53525.61 88888.00 2014-12-17 07:20:37.410 351 15308.85 33.17 53525.68 88888.00 2014-12-17 07:20:37.910 351 15308.85 33.16 53525.70 88888.00 2014-12-17 07:20:38.410 351 15308.86 33.21 53525.73 88888.00 2014-12-17 07:20:38.910 351 15308.91 33.28 53525.75 88888.00 2014-12-17 07:20:39.410 351 15309.04 33.28 53525.76 88888.00 2014-12-17 07:20:39.910 351 15309.13 33.29 53525.74 88888.00 2014-12-17 07:20:40.410 351 15309.15 33.29 53525.75 88888.00 2014-12-17 07:20:40.910 351 15309.18 33.27 53525.75 88888.00 2014-12-17 07:20:41.410 351 15309.23 33.34 53525.80 88888.00 2014-12-17 07:20:41.910 351 15309.25 33.44 53525.86 88888.00 2014-12-17 07:20:42.410 351 15309.25 33.45 53525.88 88888.00 2014-12-17 07:20:42.910 351 15309.25 33.37 53525.89 88888.00 2014-12-17 07:20:43.410 351 15309.27 33.39 53525.87 88888.00 2014-12-17 07:20:43.910 351 15309.20 33.46 53525.85 88888.00 2014-12-17 07:20:44.410 351 15309.18 33.45 53525.80 88888.00 2014-12-17 07:20:44.910 351 15309.20 33.43 53525.80 88888.00 2014-12-17 07:20:45.410 351 15309.22 33.43 53525.77 88888.00 2014-12-17 07:20:45.910 351 15309.24 33.47 53525.80 88888.00 2014-12-17 07:20:46.410 351 15309.23 33.52 53525.83 88888.00 2014-12-17 07:20:46.910 351 15309.28 33.52 53525.82 88888.00 2014-12-17 07:20:47.410 351 15309.24 33.54 53525.86 88888.00 2014-12-17 07:20:47.910 351 15309.31 33.57 53525.90 88888.00 2014-12-17 07:20:48.410 351 15309.34 33.61 53525.88 88888.00 2014-12-17 07:20:48.910 351 15309.40 33.61 53525.89 88888.00 2014-12-17 07:20:49.410 351 15309.42 33.59 53525.88 88888.00 2014-12-17 07:20:49.910 351 15309.49 33.60 53525.89 88888.00 2014-12-17 07:20:50.410 351 15309.51 33.67 53525.96 88888.00 2014-12-17 07:20:50.910 351 15309.60 33.77 53525.96 88888.00 2014-12-17 07:20:51.410 351 15309.68 33.81 53525.95 88888.00 2014-12-17 07:20:51.910 351 15309.71 33.86 53525.98 88888.00 2014-12-17 07:20:52.410 351 15309.85 33.80 53526.03 88888.00 2014-12-17 07:20:52.910 351 15309.92 33.82 53526.01 88888.00 2014-12-17 07:20:53.410 351 15309.96 33.94 53525.98 88888.00 2014-12-17 07:20:53.910 351 15309.97 33.97 53525.96 88888.00 2014-12-17 07:20:54.410 351 15309.99 33.96 53525.97 88888.00 2014-12-17 07:20:54.910 351 15310.04 33.99 53526.01 88888.00 2014-12-17 07:20:55.410 351 15310.08 34.02 53526.01 88888.00 2014-12-17 07:20:55.910 351 15310.10 34.03 53526.09 88888.00 2014-12-17 07:20:56.410 351 15310.13 33.99 53526.16 88888.00 2014-12-17 07:20:56.910 351 15310.15 34.00 53526.10 88888.00 2014-12-17 07:20:57.410 351 15310.15 34.07 53526.10 88888.00 2014-12-17 07:20:57.910 351 15310.22 34.12 53526.10 88888.00 2014-12-17 07:20:58.410 351 15310.26 34.14 53526.14 88888.00 2014-12-17 07:20:58.910 351 15310.31 34.19 53526.20 88888.00 2014-12-17 07:20:59.410 351 15310.32 34.24 53526.22 88888.00 2014-12-17 07:20:59.910 351 15310.37 34.21 53526.28 88888.00 2014-12-17 07:21:00.410 351 15310.44 34.24 53526.34 88888.00 2014-12-17 07:21:00.910 351 15310.46 34.25 53526.32 88888.00 2014-12-17 07:21:01.410 351 15310.46 34.24 53526.31 88888.00 2014-12-17 07:21:01.910 351 15310.46 34.32 53526.26 88888.00 2014-12-17 07:21:02.410 351 15310.52 34.38 53526.29 88888.00 2014-12-17 07:21:02.910 351 15310.55 34.40 53526.32 88888.00 2014-12-17 07:21:03.410 351 15310.55 34.39 53526.35 88888.00 2014-12-17 07:21:03.910 351 15310.55 34.42 53526.41 88888.00 2014-12-17 07:21:04.410 351 15310.55 34.41 53526.45 88888.00 2014-12-17 07:21:04.910 351 15310.52 34.45 53526.47 88888.00 2014-12-17 07:21:05.410 351 15310.58 34.43 53526.48 88888.00 2014-12-17 07:21:05.910 351 15310.66 34.45 53526.49 88888.00 2014-12-17 07:21:06.410 351 15310.62 34.49 53526.54 88888.00 2014-12-17 07:21:06.910 351 15310.61 34.48 53526.50 88888.00 2014-12-17 07:21:07.410 351 15310.62 34.52 53526.46 88888.00 2014-12-17 07:21:07.910 351 15310.63 34.59 53526.44 88888.00 2014-12-17 07:21:08.410 351 15310.58 34.63 53526.44 88888.00 2014-12-17 07:21:08.910 351 15310.57 34.66 53526.45 88888.00 2014-12-17 07:21:09.410 351 15310.50 34.69 53526.44 88888.00 2014-12-17 07:21:09.910 351 15310.52 34.72 53526.42 88888.00 2014-12-17 07:21:10.410 351 15310.53 34.73 53526.40 88888.00 2014-12-17 07:21:10.910 351 15310.53 34.75 53526.41 88888.00 2014-12-17 07:21:11.410 351 15310.51 34.80 53526.42 88888.00 2014-12-17 07:21:11.910 351 15310.55 34.78 53526.45 88888.00 2014-12-17 07:21:12.410 351 15310.60 34.80 53526.53 88888.00 2014-12-17 07:21:12.910 351 15310.61 34.80 53526.63 88888.00 2014-12-17 07:21:13.410 351 15310.63 34.82 53526.63 88888.00 2014-12-17 07:21:13.910 351 15310.60 34.84 53526.58 88888.00 2014-12-17 07:21:14.410 351 15310.59 34.86 53526.51 88888.00 2014-12-17 07:21:14.910 351 15310.58 34.83 53526.55 88888.00 2014-12-17 07:21:15.410 351 15310.60 34.80 53526.55 88888.00 2014-12-17 07:21:15.910 351 15310.57 34.81 53526.52 88888.00 2014-12-17 07:21:16.410 351 15310.57 34.84 53526.52 88888.00 2014-12-17 07:21:16.910 351 15310.53 34.91 53526.55 88888.00 2014-12-17 07:21:17.410 351 15310.51 34.94 53526.55 88888.00 2014-12-17 07:21:17.910 351 15310.52 34.98 53526.53 88888.00 2014-12-17 07:21:18.410 351 15310.57 34.97 53526.50 88888.00 2014-12-17 07:21:18.910 351 15310.55 34.94 53526.48 88888.00 2014-12-17 07:21:19.410 351 15310.54 34.90 53526.50 88888.00 2014-12-17 07:21:19.910 351 15310.53 34.88 53526.53 88888.00 2014-12-17 07:21:20.410 351 15310.59 34.88 53526.56 88888.00 2014-12-17 07:21:20.910 351 15310.60 34.93 53526.60 88888.00 2014-12-17 07:21:21.410 351 15310.55 34.91 53526.56 88888.00 2014-12-17 07:21:21.910 351 15310.59 34.93 53526.56 88888.00 2014-12-17 07:21:22.410 351 15310.62 34.98 53526.61 88888.00 2014-12-17 07:21:22.910 351 15310.67 34.95 53526.66 88888.00 2014-12-17 07:21:23.410 351 15310.69 34.97 53526.68 88888.00 2014-12-17 07:21:23.910 351 15310.64 34.95 53526.66 88888.00 2014-12-17 07:21:24.410 351 15310.62 34.98 53526.64 88888.00 2014-12-17 07:21:24.910 351 15310.62 34.98 53526.66 88888.00 2014-12-17 07:21:25.410 351 15310.67 34.97 53526.69 88888.00 2014-12-17 07:21:25.910 351 15310.62 34.97 53526.70 88888.00 2014-12-17 07:21:26.410 351 15310.66 34.97 53526.64 88888.00 2014-12-17 07:21:26.910 351 15310.69 34.99 53526.63 88888.00 2014-12-17 07:21:27.410 351 15310.68 34.95 53526.61 88888.00 2014-12-17 07:21:27.910 351 15310.62 34.93 53526.62 88888.00 2014-12-17 07:21:28.410 351 15310.60 34.94 53526.65 88888.00 2014-12-17 07:21:28.910 351 15310.59 34.97 53526.68 88888.00 2014-12-17 07:21:29.410 351 15310.60 34.95 53526.66 88888.00 2014-12-17 07:21:29.910 351 15310.51 34.97 53526.70 88888.00 2014-12-17 07:21:30.410 351 15310.46 34.94 53526.72 88888.00 2014-12-17 07:21:30.910 351 15310.43 34.93 53526.78 88888.00 2014-12-17 07:21:31.410 351 15310.45 34.97 53526.86 88888.00 2014-12-17 07:21:31.910 351 15310.46 35.00 53526.85 88888.00 2014-12-17 07:21:32.410 351 15310.48 34.99 53526.80 88888.00 2014-12-17 07:21:32.910 351 15310.48 34.98 53526.72 88888.00 2014-12-17 07:21:33.410 351 15310.50 35.00 53526.73 88888.00 2014-12-17 07:21:33.910 351 15310.51 35.01 53526.75 88888.00 2014-12-17 07:21:34.410 351 15310.51 35.04 53526.74 88888.00 2014-12-17 07:21:34.910 351 15310.50 35.01 53526.72 88888.00 2014-12-17 07:21:35.410 351 15310.52 35.01 53526.75 88888.00 2014-12-17 07:21:35.910 351 15310.60 35.02 53526.77 88888.00 2014-12-17 07:21:36.410 351 15310.63 35.03 53526.80 88888.00 2014-12-17 07:21:36.910 351 15310.68 35.04 53526.88 88888.00 2014-12-17 07:21:37.410 351 15310.70 35.06 53526.87 88888.00 2014-12-17 07:21:37.910 351 15310.76 35.03 53526.88 88888.00 2014-12-17 07:21:38.410 351 15310.78 35.03 53526.90 88888.00 2014-12-17 07:21:38.910 351 15310.85 35.09 53526.94 88888.00 2014-12-17 07:21:39.410 351 15310.91 35.11 53526.95 88888.00 2014-12-17 07:21:39.910 351 15311.00 35.12 53527.01 88888.00 2014-12-17 07:21:40.410 351 15311.06 35.12 53526.96 88888.00 2014-12-17 07:21:40.910 351 15311.14 35.12 53526.95 88888.00 2014-12-17 07:21:41.410 351 15311.14 35.15 53526.95 88888.00 2014-12-17 07:21:41.910 351 15311.20 35.15 53526.92 88888.00 2014-12-17 07:21:42.410 351 15311.24 35.20 53526.87 88888.00 2014-12-17 07:21:42.910 351 15311.35 35.20 53526.88 88888.00 2014-12-17 07:21:43.410 351 15311.40 35.23 53526.89 88888.00 2014-12-17 07:21:43.910 351 15311.44 35.24 53526.88 88888.00 2014-12-17 07:21:44.410 351 15311.49 35.25 53526.94 88888.00 2014-12-17 07:21:44.910 351 15311.50 35.24 53526.94 88888.00 2014-12-17 07:21:45.410 351 15311.55 35.26 53526.93 88888.00 2014-12-17 07:21:45.910 351 15311.58 35.33 53527.01 88888.00 2014-12-17 07:21:46.410 351 15311.62 35.37 53527.04 88888.00 2014-12-17 07:21:46.910 351 15311.68 35.33 53527.03 88888.00 2014-12-17 07:21:47.410 351 15311.71 35.30 53527.09 88888.00 2014-12-17 07:21:47.910 351 15311.71 35.41 53527.10 88888.00 2014-12-17 07:21:48.410 351 15311.69 35.45 53527.13 88888.00 2014-12-17 07:21:48.910 351 15311.69 35.46 53527.17 88888.00 2014-12-17 07:21:49.410 351 15311.72 35.50 53527.16 88888.00 2014-12-17 07:21:49.910 351 15311.72 35.51 53527.12 88888.00 2014-12-17 07:21:50.410 351 15311.69 35.53 53527.13 88888.00 2014-12-17 07:21:50.910 351 15311.73 35.54 53527.17 88888.00 2014-12-17 07:21:51.410 351 15311.76 35.52 53527.17 88888.00 2014-12-17 07:21:51.910 351 15311.76 35.56 53527.11 88888.00 2014-12-17 07:21:52.410 351 15311.75 35.55 53527.11 88888.00 2014-12-17 07:21:52.910 351 15311.73 35.50 53527.12 88888.00 2014-12-17 07:21:53.410 351 15311.73 35.53 53527.14 88888.00 2014-12-17 07:21:53.910 351 15311.71 35.59 53527.18 88888.00 2014-12-17 07:21:54.410 351 15311.71 35.64 53527.19 88888.00 2014-12-17 07:21:54.910 351 15311.72 35.69 53527.25 88888.00 2014-12-17 07:21:55.410 351 15311.72 35.72 53527.33 88888.00 2014-12-17 07:21:55.910 351 15311.76 35.72 53527.36 88888.00 2014-12-17 07:21:56.410 351 15311.77 35.70 53527.34 88888.00 2014-12-17 07:21:56.910 351 15311.77 35.70 53527.39 88888.00 2014-12-17 07:21:57.410 351 15311.76 35.81 53527.43 88888.00 2014-12-17 07:21:57.910 351 15311.76 35.77 53527.38 88888.00 2014-12-17 07:21:58.410 351 15311.77 35.78 53527.36 88888.00 2014-12-17 07:21:58.910 351 15311.82 35.77 53527.38 88888.00 2014-12-17 07:21:59.410 351 15311.88 35.75 53527.45 88888.00 2014-12-17 07:21:59.910 351 15311.93 35.72 53527.48 88888.00 2014-12-17 07:22:00.410 351 15311.97 35.77 53527.44 88888.00 2014-12-17 07:22:00.910 351 15311.97 35.81 53527.41 88888.00 2014-12-17 07:22:01.410 351 15311.93 35.82 53527.42 88888.00 2014-12-17 07:22:01.910 351 15311.96 35.82 53527.48 88888.00 2014-12-17 07:22:02.410 351 15311.93 35.81 53527.47 88888.00 2014-12-17 07:22:02.910 351 15311.87 35.81 53527.49 88888.00 2014-12-17 07:22:03.410 351 15311.86 35.81 53527.53 88888.00 2014-12-17 07:22:03.910 351 15311.87 35.86 53527.58 88888.00 2014-12-17 07:22:04.410 351 15311.91 35.94 53527.67 88888.00 2014-12-17 07:22:04.910 351 15311.95 35.95 53527.69 88888.00 2014-12-17 07:22:05.410 351 15311.93 35.96 53527.64 88888.00 2014-12-17 07:22:05.910 351 15311.96 35.96 53527.66 88888.00 2014-12-17 07:22:06.410 351 15312.02 35.95 53527.66 88888.00 2014-12-17 07:22:06.910 351 15312.08 35.99 53527.70 88888.00 2014-12-17 07:22:07.410 351 15312.20 36.10 53527.63 88888.00 2014-12-17 07:22:07.910 351 15312.30 36.12 53527.62 88888.00 2014-12-17 07:22:08.410 351 15312.35 36.16 53527.66 88888.00 2014-12-17 07:22:08.910 351 15312.47 36.21 53527.69 88888.00 2014-12-17 07:22:09.410 351 15312.57 36.25 53527.63 88888.00 2014-12-17 07:22:09.910 351 15312.65 36.32 53527.61 88888.00 2014-12-17 07:22:10.410 351 15312.69 36.33 53527.66 88888.00 2014-12-17 07:22:10.910 351 15312.68 36.36 53527.70 88888.00 2014-12-17 07:22:11.410 351 15312.68 36.35 53527.81 88888.00 2014-12-17 07:22:11.910 351 15312.74 36.41 53527.92 88888.00 2014-12-17 07:22:12.410 351 15312.70 36.41 53527.97 88888.00 2014-12-17 07:22:12.910 351 15312.67 36.38 53527.98 88888.00 2014-12-17 07:22:13.410 351 15312.67 36.36 53527.98 88888.00 2014-12-17 07:22:13.910 351 15312.62 36.39 53527.99 88888.00 2014-12-17 07:22:14.410 351 15312.63 36.46 53528.01 88888.00 2014-12-17 07:22:14.910 351 15312.66 36.49 53528.04 88888.00 2014-12-17 07:22:15.410 351 15312.76 36.48 53528.14 88888.00 2014-12-17 07:22:15.910 351 15312.77 36.49 53528.18 88888.00 2014-12-17 07:22:16.410 351 15312.79 36.50 53528.18 88888.00 2014-12-17 07:22:16.910 351 15312.80 36.49 53528.19 88888.00 2014-12-17 07:22:17.410 351 15312.84 36.51 53528.17 88888.00 2014-12-17 07:22:17.910 351 15312.87 36.58 53528.17 88888.00 2014-12-17 07:22:18.410 351 15312.85 36.56 53528.17 88888.00 2014-12-17 07:22:18.910 351 15312.83 36.54 53528.19 88888.00 2014-12-17 07:22:19.410 351 15312.88 36.61 53528.29 88888.00 2014-12-17 07:22:19.910 351 15312.94 36.64 53528.35 88888.00 2014-12-17 07:22:20.410 351 15313.05 36.61 53528.37 88888.00 2014-12-17 07:22:20.910 351 15313.14 36.64 53528.44 88888.00 2014-12-17 07:22:21.410 351 15313.15 36.67 53528.44 88888.00 2014-12-17 07:22:21.910 351 15313.19 36.68 53528.43 88888.00 2014-12-17 07:22:22.410 351 15313.17 36.73 53528.46 88888.00 2014-12-17 07:22:22.910 351 15313.25 36.77 53528.57 88888.00 2014-12-17 07:22:23.410 351 15313.34 36.77 53528.59 88888.00 2014-12-17 07:22:23.910 351 15313.32 36.83 53528.53 88888.00 2014-12-17 07:22:24.410 351 15313.26 36.85 53528.55 88888.00 2014-12-17 07:22:24.910 351 15313.26 36.91 53528.59 88888.00 2014-12-17 07:22:25.411 351 15313.24 36.97 53528.57 88888.00 2014-12-17 07:22:25.911 351 15313.23 36.94 53528.56 88888.00 2014-12-17 07:22:26.411 351 15313.20 36.94 53528.50 88888.00 2014-12-17 07:22:26.911 351 15313.21 36.99 53528.55 88888.00 2014-12-17 07:22:27.411 351 15313.15 37.05 53528.55 88888.00 2014-12-17 07:22:27.911 351 15313.12 37.05 53528.59 88888.00 2014-12-17 07:22:28.411 351 15313.11 37.03 53528.65 88888.00 2014-12-17 07:22:28.911 351 15313.06 37.07 53528.71 88888.00 2014-12-17 07:22:29.411 351 15313.04 37.10 53528.76 88888.00 2014-12-17 07:22:29.911 351 15313.02 37.14 53528.80 88888.00 2014-12-17 07:22:30.411 351 15312.95 37.13 53528.79 88888.00 2014-12-17 07:22:30.911 351 15312.95 37.11 53528.75 88888.00 2014-12-17 07:22:31.411 351 15312.93 37.13 53528.79 88888.00 2014-12-17 07:22:31.911 351 15312.86 37.16 53528.79 88888.00 2014-12-17 07:22:32.411 351 15312.85 37.19 53528.82 88888.00 2014-12-17 07:22:32.911 351 15312.83 37.22 53528.79 88888.00 2014-12-17 07:22:33.411 351 15312.77 37.23 53528.78 88888.00 2014-12-17 07:22:33.911 351 15312.69 37.23 53528.84 88888.00 2014-12-17 07:22:34.411 351 15312.63 37.23 53528.79 88888.00 2014-12-17 07:22:34.911 351 15312.60 37.19 53528.74 88888.00 2014-12-17 07:22:35.411 351 15312.58 37.19 53528.75 88888.00 2014-12-17 07:22:35.911 351 15312.60 37.18 53528.76 88888.00 2014-12-17 07:22:36.411 351 15312.60 37.24 53528.79 88888.00 2014-12-17 07:22:36.911 351 15312.62 37.20 53528.88 88888.00 2014-12-17 07:22:37.411 351 15312.58 37.23 53528.89 88888.00 2014-12-17 07:22:37.911 351 15312.49 37.25 53528.89 88888.00 2014-12-17 07:22:38.411 351 15312.41 37.20 53528.89 88888.00 2014-12-17 07:22:38.911 351 15312.38 37.24 53528.89 88888.00 2014-12-17 07:22:39.411 351 15312.30 37.27 53528.87 88888.00 2014-12-17 07:22:39.911 351 15312.24 37.23 53528.89 88888.00 2014-12-17 07:22:40.411 351 15312.17 37.27 53528.94 88888.00 2014-12-17 07:22:40.911 351 15312.09 37.31 53528.91 88888.00 2014-12-17 07:22:41.411 351 15312.06 37.36 53528.94 88888.00 2014-12-17 07:22:41.911 351 15311.96 37.40 53528.94 88888.00 2014-12-17 07:22:42.411 351 15311.89 37.40 53528.94 88888.00 2014-12-17 07:22:42.911 351 15311.88 37.37 53528.88 88888.00 2014-12-17 07:22:43.411 351 15311.80 37.40 53528.85 88888.00 2014-12-17 07:22:43.911 351 15311.77 37.40 53528.86 88888.00 2014-12-17 07:22:44.411 351 15311.77 37.39 53528.91 88888.00 2014-12-17 07:22:44.911 351 15311.75 37.35 53528.93 88888.00 2014-12-17 07:22:45.411 351 15311.76 37.35 53528.96 88888.00 2014-12-17 07:22:45.911 351 15311.71 37.36 53528.98 88888.00 2014-12-17 07:22:46.411 351 15311.66 37.36 53529.02 88888.00 2014-12-17 07:22:46.911 351 15311.64 37.39 53529.03 88888.00 2014-12-17 07:22:47.411 351 15311.66 37.37 53529.04 88888.00 2014-12-17 07:22:47.911 351 15311.71 37.36 53529.04 88888.00 2014-12-17 07:22:48.411 351 15311.71 37.36 53528.99 88888.00 2014-12-17 07:22:48.911 351 15311.63 37.32 53529.00 88888.00 2014-12-17 07:22:49.411 351 15311.64 37.34 53528.96 88888.00 2014-12-17 07:22:49.911 351 15311.62 37.40 53528.91 88888.00 2014-12-17 07:22:50.411 351 15311.61 37.41 53528.92 88888.00 2014-12-17 07:22:50.911 351 15311.66 37.40 53528.87 88888.00 2014-12-17 07:22:51.411 351 15311.64 37.44 53528.82 88888.00 2014-12-17 07:22:51.911 351 15311.63 37.41 53528.74 88888.00 2014-12-17 07:22:52.411 351 15311.63 37.44 53528.79 88888.00 2014-12-17 07:22:52.911 351 15311.66 37.48 53528.83 88888.00 2014-12-17 07:22:53.411 351 15311.71 37.48 53528.83 88888.00 2014-12-17 07:22:53.911 351 15311.75 37.49 53528.88 88888.00 2014-12-17 07:22:54.411 351 15311.66 37.51 53528.83 88888.00 2014-12-17 07:22:54.911 351 15311.69 37.60 53528.80 88888.00 2014-12-17 07:22:55.411 351 15311.71 37.66 53528.76 88888.00 2014-12-17 07:22:55.911 351 15311.71 37.63 53528.71 88888.00 2014-12-17 07:22:56.411 351 15311.68 37.68 53528.72 88888.00 2014-12-17 07:22:56.911 351 15311.75 37.71 53528.71 88888.00 2014-12-17 07:22:57.411 351 15311.72 37.74 53528.69 88888.00 2014-12-17 07:22:57.911 351 15311.76 37.72 53528.67 88888.00 2014-12-17 07:22:58.411 351 15311.81 37.85 53528.63 88888.00 2014-12-17 07:22:58.911 351 15311.82 37.92 53528.64 88888.00 2014-12-17 07:22:59.411 351 15311.86 37.94 53528.63 88888.00 2014-12-17 07:22:59.911 351 15311.88 37.95 53528.63 88888.00 2014-12-17 07:23:00.411 351 15311.93 37.94 53528.59 88888.00 2014-12-17 07:23:00.911 351 15311.93 38.01 53528.56 88888.00 2014-12-17 07:23:01.411 351 15311.90 38.08 53528.60 88888.00 2014-12-17 07:23:01.911 351 15311.91 38.10 53528.63 88888.00 2014-12-17 07:23:02.411 351 15311.94 38.15 53528.64 88888.00 2014-12-17 07:23:02.911 351 15311.94 38.20 53528.68 88888.00 2014-12-17 07:23:03.411 351 15311.93 38.22 53528.74 88888.00 2014-12-17 07:23:03.911 351 15311.87 38.28 53528.71 88888.00 2014-12-17 07:23:04.411 351 15311.85 38.28 53528.71 88888.00 2014-12-17 07:23:04.911 351 15311.80 38.29 53528.71 88888.00 2014-12-17 07:23:05.411 351 15311.77 38.30 53528.69 88888.00 2014-12-17 07:23:05.911 351 15311.71 38.29 53528.65 88888.00 2014-12-17 07:23:06.411 351 15311.66 38.34 53528.63 88888.00 2014-12-17 07:23:06.911 351 15311.68 38.38 53528.70 88888.00 2014-12-17 07:23:07.411 351 15311.55 38.36 53528.74 88888.00 2014-12-17 07:23:07.911 351 15311.53 38.40 53528.75 88888.00 2014-12-17 07:23:08.411 351 15311.55 38.39 53528.78 88888.00 2014-12-17 07:23:08.911 351 15311.58 38.43 53528.77 88888.00 2014-12-17 07:23:09.411 351 15311.53 38.45 53528.74 88888.00 2014-12-17 07:23:09.911 351 15311.50 38.44 53528.73 88888.00 2014-12-17 07:23:10.411 351 15311.46 38.53 53528.79 88888.00 2014-12-17 07:23:10.911 351 15311.43 38.58 53528.80 88888.00 2014-12-17 07:23:11.411 351 15311.45 38.53 53528.82 88888.00 2014-12-17 07:23:11.911 351 15311.44 38.49 53528.87 88888.00 2014-12-17 07:23:12.411 351 15311.43 38.48 53528.89 88888.00 2014-12-17 07:23:12.911 351 15311.42 38.48 53528.93 88888.00 2014-12-17 07:23:13.411 351 15311.41 38.52 53528.91 88888.00 2014-12-17 07:23:13.911 351 15311.40 38.55 53528.87 88888.00 2014-12-17 07:23:14.411 351 15311.39 38.55 53528.85 88888.00 2014-12-17 07:23:14.911 351 15311.37 38.57 53528.83 88888.00 2014-12-17 07:23:15.411 351 15311.36 38.57 53528.76 88888.00 2014-12-17 07:23:15.911 351 15311.33 38.58 53528.69 88888.00 2014-12-17 07:23:16.411 351 15311.34 38.62 53528.70 88888.00 2014-12-17 07:23:16.911 351 15311.29 38.66 53528.75 88888.00 2014-12-17 07:23:17.411 351 15311.20 38.64 53528.70 88888.00 2014-12-17 07:23:17.911 351 15311.15 38.62 53528.68 88888.00 2014-12-17 07:23:18.411 351 15311.11 38.58 53528.64 88888.00 2014-12-17 07:23:18.911 351 15311.06 38.60 53528.63 88888.00 2014-12-17 07:23:19.411 351 15311.05 38.67 53528.73 88888.00 2014-12-17 07:23:19.911 351 15311.07 38.65 53528.75 88888.00 2014-12-17 07:23:20.411 351 15310.99 38.66 53528.73 88888.00 2014-12-17 07:23:20.911 351 15310.93 38.62 53528.70 88888.00 2014-12-17 07:23:21.411 351 15310.94 38.56 53528.66 88888.00 2014-12-17 07:23:21.911 351 15310.89 38.63 53528.67 88888.00 2014-12-17 07:23:22.411 351 15310.88 38.70 53528.66 88888.00 2014-12-17 07:23:22.911 351 15310.80 38.72 53528.66 88888.00 2014-12-17 07:23:23.411 351 15310.73 38.71 53528.58 88888.00 2014-12-17 07:23:23.911 351 15310.70 38.67 53528.53 88888.00 2014-12-17 07:23:24.411 351 15310.66 38.65 53528.54 88888.00 2014-12-17 07:23:24.911 351 15310.58 38.63 53528.60 88888.00 2014-12-17 07:23:25.411 351 15310.51 38.71 53528.58 88888.00 2014-12-17 07:23:25.911 351 15310.41 38.74 53528.53 88888.00 2014-12-17 07:23:26.411 351 15310.34 38.75 53528.51 88888.00 2014-12-17 07:23:26.911 351 15310.32 38.79 53528.54 88888.00 2014-12-17 07:23:27.411 351 15310.32 38.77 53528.55 88888.00 2014-12-17 07:23:27.911 351 15310.33 38.74 53528.55 88888.00 2014-12-17 07:23:28.411 351 15310.33 38.79 53528.56 88888.00 2014-12-17 07:23:28.911 351 15310.37 38.77 53528.57 88888.00 2014-12-17 07:23:29.411 351 15310.36 38.74 53528.54 88888.00 2014-12-17 07:23:29.911 351 15310.37 38.71 53528.52 88888.00 2014-12-17 07:23:30.411 351 15310.43 38.80 53528.48 88888.00 2014-12-17 07:23:30.911 351 15310.37 38.82 53528.42 88888.00 2014-12-17 07:23:31.411 351 15310.33 38.82 53528.37 88888.00 2014-12-17 07:23:31.911 351 15310.28 38.78 53528.37 88888.00 2014-12-17 07:23:32.411 351 15310.19 38.77 53528.37 88888.00 2014-12-17 07:23:32.911 351 15310.22 38.81 53528.36 88888.00 2014-12-17 07:23:33.411 351 15310.25 38.87 53528.35 88888.00 2014-12-17 07:23:33.911 351 15310.21 38.92 53528.30 88888.00 2014-12-17 07:23:34.411 351 15310.15 38.93 53528.24 88888.00 2014-12-17 07:23:34.911 351 15310.14 38.95 53528.28 88888.00 2014-12-17 07:23:35.411 351 15310.14 38.92 53528.33 88888.00 2014-12-17 07:23:35.911 351 15310.12 38.91 53528.33 88888.00 2014-12-17 07:23:36.411 351 15310.14 38.93 53528.31 88888.00 2014-12-17 07:23:36.911 351 15310.15 38.92 53528.31 88888.00 2014-12-17 07:23:37.411 351 15310.15 38.92 53528.32 88888.00 2014-12-17 07:23:37.911 351 15310.15 38.96 53528.33 88888.00 2014-12-17 07:23:38.411 351 15310.17 39.03 53528.30 88888.00 2014-12-17 07:23:38.911 351 15310.22 39.04 53528.34 88888.00 2014-12-17 07:23:39.411 351 15310.26 39.01 53528.34 88888.00 2014-12-17 07:23:39.911 351 15310.33 39.06 53528.31 88888.00 2014-12-17 07:23:40.411 351 15310.33 39.08 53528.29 88888.00 2014-12-17 07:23:40.911 351 15310.31 39.17 53528.31 88888.00 2014-12-17 07:23:41.411 351 15310.28 39.17 53528.29 88888.00 2014-12-17 07:23:41.911 351 15310.28 39.16 53528.22 88888.00 2014-12-17 07:23:42.411 351 15310.33 39.16 53528.23 88888.00 2014-12-17 07:23:42.911 351 15310.34 39.21 53528.16 88888.00 2014-12-17 07:23:43.411 351 15310.34 39.24 53528.19 88888.00 2014-12-17 07:23:43.911 351 15310.37 39.21 53528.19 88888.00 2014-12-17 07:23:44.411 351 15310.37 39.18 53528.24 88888.00 2014-12-17 07:23:44.911 351 15310.41 39.22 53528.25 88888.00 2014-12-17 07:23:45.411 351 15310.35 39.26 53528.27 88888.00 2014-12-17 07:23:45.911 351 15310.33 39.26 53528.26 88888.00 2014-12-17 07:23:46.411 351 15310.33 39.26 53528.22 88888.00 2014-12-17 07:23:46.911 351 15310.35 39.24 53528.17 88888.00 2014-12-17 07:23:47.411 351 15310.41 39.31 53528.19 88888.00 2014-12-17 07:23:47.911 351 15310.41 39.35 53528.11 88888.00 2014-12-17 07:23:48.411 351 15310.45 39.36 53528.12 88888.00 2014-12-17 07:23:48.911 351 15310.49 39.40 53528.18 88888.00 2014-12-17 07:23:49.411 351 15310.50 39.44 53528.23 88888.00 2014-12-17 07:23:49.911 351 15310.45 39.50 53528.18 88888.00 2014-12-17 07:23:50.411 351 15310.48 39.50 53528.11 88888.00 2014-12-17 07:23:50.911 351 15310.48 39.48 53528.04 88888.00 2014-12-17 07:23:51.411 351 15310.44 39.49 53527.98 88888.00 2014-12-17 07:23:51.911 351 15310.40 39.55 53528.02 88888.00 2014-12-17 07:23:52.411 351 15310.36 39.55 53528.03 88888.00 2014-12-17 07:23:52.911 351 15310.35 39.57 53528.02 88888.00 2014-12-17 07:23:53.411 351 15310.30 39.57 53528.03 88888.00 2014-12-17 07:23:53.911 351 15310.31 39.57 53528.07 88888.00 2014-12-17 07:23:54.411 351 15310.34 39.62 53528.08 88888.00 2014-12-17 07:23:54.911 351 15310.35 39.62 53528.05 88888.00 2014-12-17 07:23:55.411 351 15310.32 39.67 53528.04 88888.00 2014-12-17 07:23:55.911 351 15310.33 39.73 53528.04 88888.00 2014-12-17 07:23:56.411 351 15310.28 39.76 53528.04 88888.00 2014-12-17 07:23:56.911 351 15310.25 39.76 53528.01 88888.00 2014-12-17 07:23:57.411 351 15310.18 39.82 53528.04 88888.00 2014-12-17 07:23:57.911 351 15310.09 39.85 53528.02 88888.00 2014-12-17 07:23:58.411 351 15310.03 39.86 53527.99 88888.00 2014-12-17 07:23:58.911 351 15310.03 39.88 53527.95 88888.00 2014-12-17 07:23:59.411 351 15309.98 39.91 53527.92 88888.00 2014-12-17 07:23:59.911 351 15309.92 39.86 53527.87 88888.00 2014-12-17 07:24:00.411 351 15309.87 39.84 53527.93 88888.00 2014-12-17 07:24:00.911 351 15309.77 39.81 53527.95 88888.00 2014-12-17 07:24:01.411 351 15309.67 39.84 53527.92 88888.00 2014-12-17 07:24:01.911 351 15309.68 39.84 53527.93 88888.00 2014-12-17 07:24:02.411 351 15309.64 39.86 53527.93 88888.00 2014-12-17 07:24:02.911 351 15309.58 39.87 53527.95 88888.00 2014-12-17 07:24:03.411 351 15309.51 39.88 53527.93 88888.00 2014-12-17 07:24:03.911 351 15309.46 39.85 53527.95 88888.00 2014-12-17 07:24:04.411 351 15309.41 39.88 53527.91 88888.00 2014-12-17 07:24:04.911 351 15309.42 39.91 53527.83 88888.00 2014-12-17 07:24:05.411 351 15309.38 39.95 53527.78 88888.00 2014-12-17 07:24:05.911 351 15309.37 39.96 53527.81 88888.00 2014-12-17 07:24:06.411 351 15309.41 39.95 53527.82 88888.00 2014-12-17 07:24:06.911 351 15309.37 39.93 53527.79 88888.00 2014-12-17 07:24:07.411 351 15309.36 39.94 53527.69 88888.00 2014-12-17 07:24:07.911 351 15309.42 39.94 53527.61 88888.00 2014-12-17 07:24:08.411 351 15309.50 39.85 53527.54 88888.00 2014-12-17 07:24:08.911 351 15309.44 39.83 53527.51 88888.00 2014-12-17 07:24:09.411 351 15309.43 39.90 53527.49 88888.00 2014-12-17 07:24:09.911 351 15309.42 39.94 53527.48 88888.00 2014-12-17 07:24:10.411 351 15309.42 39.95 53527.48 88888.00 2014-12-17 07:24:10.911 351 15309.46 39.96 53527.45 88888.00 2014-12-17 07:24:11.411 351 15309.42 39.96 53527.41 88888.00 2014-12-17 07:24:11.911 351 15309.36 39.96 53527.38 88888.00 2014-12-17 07:24:12.411 351 15309.40 39.99 53527.30 88888.00 2014-12-17 07:24:12.911 351 15309.43 40.03 53527.26 88888.00 2014-12-17 07:24:13.411 351 15309.45 40.04 53527.28 88888.00 2014-12-17 07:24:13.911 351 15309.43 40.08 53527.31 88888.00 2014-12-17 07:24:14.411 351 15309.46 40.08 53527.29 88888.00 2014-12-17 07:24:14.911 351 15309.47 40.11 53527.27 88888.00 2014-12-17 07:24:15.411 351 15309.53 40.14 53527.29 88888.00 2014-12-17 07:24:15.911 351 15309.54 40.12 53527.23 88888.00 2014-12-17 07:24:16.411 351 15309.61 40.16 53527.21 88888.00 2014-12-17 07:24:16.911 351 15309.68 40.21 53527.14 88888.00 2014-12-17 07:24:17.411 351 15309.79 40.21 53527.09 88888.00 2014-12-17 07:24:17.911 351 15309.80 40.22 53527.11 88888.00 2014-12-17 07:24:18.411 351 15309.85 40.27 53527.13 88888.00 2014-12-17 07:24:18.911 351 15309.90 40.30 53527.15 88888.00 2014-12-17 07:24:19.411 351 15309.95 40.33 53527.21 88888.00 2014-12-17 07:24:19.911 351 15310.04 40.31 53527.24 88888.00 2014-12-17 07:24:20.411 351 15310.05 40.38 53527.24 88888.00 2014-12-17 07:24:20.911 351 15310.09 40.38 53527.25 88888.00 2014-12-17 07:24:21.411 351 15310.15 40.51 53527.30 88888.00 2014-12-17 07:24:21.911 351 15310.17 40.47 53527.28 88888.00 2014-12-17 07:24:22.411 351 15310.26 40.50 53527.30 88888.00 2014-12-17 07:24:22.911 351 15310.32 40.54 53527.30 88888.00 2014-12-17 07:24:23.411 351 15310.34 40.52 53527.29 88888.00 2014-12-17 07:24:23.911 351 15310.42 40.47 53527.30 88888.00 2014-12-17 07:24:24.411 351 15310.45 40.46 53527.30 88888.00 2014-12-17 07:24:24.911 351 15310.45 40.50 53527.25 88888.00 2014-12-17 07:24:25.411 351 15310.48 40.47 53527.25 88888.00 2014-12-17 07:24:25.911 351 15310.57 40.46 53527.25 88888.00 2014-12-17 07:24:26.411 351 15310.64 40.48 53527.22 88888.00 2014-12-17 07:24:26.911 351 15310.70 40.51 53527.25 88888.00 2014-12-17 07:24:27.411 351 15310.79 40.53 53527.28 88888.00 2014-12-17 07:24:27.911 351 15310.84 40.59 53527.25 88888.00 2014-12-17 07:24:28.411 351 15310.84 40.61 53527.29 88888.00 2014-12-17 07:24:28.911 351 15310.89 40.65 53527.34 88888.00 2014-12-17 07:24:29.411 351 15310.95 40.70 53527.35 88888.00 2014-12-17 07:24:29.911 351 15310.97 40.70 53527.37 88888.00 2014-12-17 07:24:30.411 351 15310.99 40.68 53527.33 88888.00 2014-12-17 07:24:30.911 351 15311.05 40.65 53527.34 88888.00 2014-12-17 07:24:31.411 351 15310.98 40.71 53527.29 88888.00 2014-12-17 07:24:31.911 351 15310.99 40.70 53527.22 88888.00 2014-12-17 07:24:32.411 351 15311.03 40.71 53527.24 88888.00 2014-12-17 07:24:32.911 351 15311.04 40.74 53527.25 88888.00 2014-12-17 07:24:33.411 351 15311.05 40.79 53527.16 88888.00 2014-12-17 07:24:33.911 351 15311.06 40.85 53527.10 88888.00 2014-12-17 07:24:34.411 351 15311.09 40.82 53527.11 88888.00 2014-12-17 07:24:34.911 351 15311.14 40.90 53527.13 88888.00 2014-12-17 07:24:35.411 351 15311.15 40.94 53527.12 88888.00 2014-12-17 07:24:35.911 351 15311.14 40.94 53527.10 88888.00 2014-12-17 07:24:36.411 351 15311.13 40.90 53527.05 88888.00 2014-12-17 07:24:36.911 351 15311.12 41.02 53527.07 88888.00 2014-12-17 07:24:37.411 351 15311.15 41.03 53527.09 88888.00 2014-12-17 07:24:37.911 351 15311.18 41.04 53527.11 88888.00 2014-12-17 07:24:38.411 351 15311.16 41.04 53527.15 88888.00 2014-12-17 07:24:38.911 351 15311.17 41.06 53527.18 88888.00 2014-12-17 07:24:39.411 351 15311.15 41.06 53527.11 88888.00 2014-12-17 07:24:39.911 351 15311.16 41.03 53527.14 88888.00 2014-12-17 07:24:40.411 351 15311.15 41.02 53527.10 88888.00 2014-12-17 07:24:40.911 351 15311.13 40.95 53527.12 88888.00 2014-12-17 07:24:41.411 351 15311.07 40.95 53527.18 88888.00 2014-12-17 07:24:41.911 351 15311.05 40.95 53527.11 88888.00 2014-12-17 07:24:42.411 351 15311.05 40.90 53527.07 88888.00 2014-12-17 07:24:42.911 351 15310.97 40.94 53527.08 88888.00 2014-12-17 07:24:43.411 351 15310.95 41.00 53527.11 88888.00 2014-12-17 07:24:43.911 351 15310.97 41.02 53527.17 88888.00 2014-12-17 07:24:44.411 351 15310.97 41.02 53527.15 88888.00 2014-12-17 07:24:44.911 351 15311.02 40.97 53527.16 88888.00 2014-12-17 07:24:45.411 351 15311.07 40.97 53527.13 88888.00 2014-12-17 07:24:45.911 351 15311.15 40.96 53527.12 88888.00 2014-12-17 07:24:46.411 351 15311.23 40.96 53527.10 88888.00 2014-12-17 07:24:46.911 351 15311.23 41.00 53527.09 88888.00 2014-12-17 07:24:47.411 351 15311.26 41.03 53527.10 88888.00 2014-12-17 07:24:47.911 351 15311.32 41.02 53527.07 88888.00 2014-12-17 07:24:48.411 351 15311.33 41.00 53527.03 88888.00 2014-12-17 07:24:48.911 351 15311.35 41.00 53527.03 88888.00 2014-12-17 07:24:49.411 351 15311.36 41.04 53527.03 88888.00 2014-12-17 07:24:49.911 351 15311.34 41.05 53526.95 88888.00 2014-12-17 07:24:50.411 351 15311.34 41.07 53526.94 88888.00 2014-12-17 07:24:50.911 351 15311.33 41.02 53526.98 88888.00 2014-12-17 07:24:51.411 351 15311.29 40.99 53526.98 88888.00 2014-12-17 07:24:51.911 351 15311.23 40.95 53527.00 88888.00 2014-12-17 07:24:52.411 351 15311.13 40.91 53527.05 88888.00 2014-12-17 07:24:52.911 351 15311.06 40.89 53527.08 88888.00 2014-12-17 07:24:53.411 351 15311.05 40.88 53527.06 88888.00 2014-12-17 07:24:53.911 351 15310.91 40.85 53527.06 88888.00 2014-12-17 07:24:54.411 351 15310.81 40.85 53527.08 88888.00 2014-12-17 07:24:54.911 351 15310.77 40.80 53527.07 88888.00 2014-12-17 07:24:55.411 351 15310.71 40.79 53527.10 88888.00 2014-12-17 07:24:55.911 351 15310.68 40.79 53527.08 88888.00 2014-12-17 07:24:56.411 351 15310.67 40.80 53527.07 88888.00 2014-12-17 07:24:56.911 351 15310.59 40.82 53527.06 88888.00 2014-12-17 07:24:57.411 351 15310.57 40.81 53527.00 88888.00 2014-12-17 07:24:57.911 351 15310.59 40.78 53526.98 88888.00 2014-12-17 07:24:58.411 351 15310.59 40.78 53526.94 88888.00 2014-12-17 07:24:58.911 351 15310.58 40.81 53526.90 88888.00 2014-12-17 07:24:59.411 351 15310.60 40.89 53526.90 88888.00 2014-12-17 07:24:59.911 351 15310.61 40.91 53526.94 88888.00 2014-12-17 07:25:00.411 351 15310.68 41.00 53526.96 88888.00 2014-12-17 07:25:00.911 351 15310.68 41.05 53526.95 88888.00 2014-12-17 07:25:01.411 351 15310.72 41.06 53526.97 88888.00 2014-12-17 07:25:01.911 351 15310.72 41.11 53527.00 88888.00 2014-12-17 07:25:02.411 351 15310.72 41.14 53527.00 88888.00 2014-12-17 07:25:02.911 351 15310.79 41.16 53527.01 88888.00 2014-12-17 07:25:03.411 351 15310.78 41.17 53526.98 88888.00 2014-12-17 07:25:03.911 351 15310.80 41.24 53527.05 88888.00 2014-12-17 07:25:04.411 351 15310.80 41.25 53527.02 88888.00 2014-12-17 07:25:04.911 351 15310.79 41.26 53526.98 88888.00 2014-12-17 07:25:05.411 351 15310.78 41.25 53526.98 88888.00 2014-12-17 07:25:05.911 351 15310.76 41.24 53527.00 88888.00 2014-12-17 07:25:06.411 351 15310.75 41.26 53526.97 88888.00 2014-12-17 07:25:06.911 351 15310.71 41.28 53526.94 88888.00 2014-12-17 07:25:07.411 351 15310.68 41.26 53526.91 88888.00 2014-12-17 07:25:07.911 351 15310.68 41.23 53526.84 88888.00 2014-12-17 07:25:08.411 351 15310.68 41.24 53526.88 88888.00 2014-12-17 07:25:08.911 351 15310.69 41.28 53526.92 88888.00 2014-12-17 07:25:09.411 351 15310.77 41.31 53526.96 88888.00 2014-12-17 07:25:09.911 351 15310.82 41.35 53526.96 88888.00 2014-12-17 07:25:10.411 351 15310.85 41.39 53526.95 88888.00 2014-12-17 07:25:10.911 351 15310.89 41.46 53526.97 88888.00 2014-12-17 07:25:11.411 351 15310.93 41.47 53526.93 88888.00 2014-12-17 07:25:11.911 351 15310.94 41.50 53526.89 88888.00 2014-12-17 07:25:12.411 351 15310.89 41.56 53526.84 88888.00 2014-12-17 07:25:12.911 351 15310.93 41.60 53526.85 88888.00 2014-12-17 07:25:13.411 351 15310.90 41.63 53526.84 88888.00 2014-12-17 07:25:13.911 351 15310.87 41.66 53526.90 88888.00 2014-12-17 07:25:14.411 351 15310.88 41.68 53526.86 88888.00 2014-12-17 07:25:14.911 351 15310.90 41.71 53526.82 88888.00 2014-12-17 07:25:15.411 351 15310.90 41.67 53526.83 88888.00 2014-12-17 07:25:15.911 351 15310.90 41.63 53526.77 88888.00 2014-12-17 07:25:16.411 351 15310.84 41.64 53526.73 88888.00 2014-12-17 07:25:16.911 351 15310.80 41.65 53526.69 88888.00 2014-12-17 07:25:17.411 351 15310.80 41.75 53526.69 88888.00 2014-12-17 07:25:17.911 351 15310.79 41.80 53526.66 88888.00 2014-12-17 07:25:18.411 351 15310.79 41.75 53526.72 88888.00 2014-12-17 07:25:18.911 351 15310.76 41.72 53526.72 88888.00 2014-12-17 07:25:19.411 351 15310.78 41.68 53526.72 88888.00 2014-12-17 07:25:19.911 351 15310.73 41.61 53526.67 88888.00 2014-12-17 07:25:20.411 351 15310.70 41.58 53526.68 88888.00 2014-12-17 07:25:20.911 351 15310.66 41.49 53526.67 88888.00 2014-12-17 07:25:21.411 351 15310.63 41.48 53526.68 88888.00 2014-12-17 07:25:21.911 351 15310.62 41.45 53526.64 88888.00 2014-12-17 07:25:22.411 351 15310.61 41.42 53526.64 88888.00 2014-12-17 07:25:22.911 351 15310.61 41.47 53526.62 88888.00 2014-12-17 07:25:23.411 351 15310.54 41.43 53526.57 88888.00 2014-12-17 07:25:23.911 351 15310.57 41.40 53526.57 88888.00 2014-12-17 07:25:24.411 351 15310.51 41.40 53526.49 88888.00 2014-12-17 07:25:24.911 351 15310.46 41.38 53526.48 88888.00 2014-12-17 07:25:25.411 351 15310.44 41.34 53526.44 88888.00 2014-12-17 07:25:25.911 351 15310.46 41.35 53526.43 88888.00 2014-12-17 07:25:26.411 351 15310.42 41.35 53526.43 88888.00 2014-12-17 07:25:26.911 351 15310.39 41.33 53526.43 88888.00 2014-12-17 07:25:27.411 351 15310.36 41.29 53526.48 88888.00 2014-12-17 07:25:27.911 351 15310.34 41.32 53526.51 88888.00 2014-12-17 07:25:28.411 351 15310.32 41.31 53526.48 88888.00 2014-12-17 07:25:28.911 351 15310.34 41.30 53526.48 88888.00 2014-12-17 07:25:29.411 351 15310.32 41.26 53526.47 88888.00 2014-12-17 07:25:29.911 351 15310.25 41.21 53526.45 88888.00 2014-12-17 07:25:30.411 351 15310.21 41.19 53526.45 88888.00 2014-12-17 07:25:30.911 351 15310.24 41.17 53526.43 88888.00 2014-12-17 07:25:31.411 351 15310.17 41.23 53526.42 88888.00 2014-12-17 07:25:31.911 351 15310.21 41.25 53526.38 88888.00 2014-12-17 07:25:32.411 351 15310.19 41.26 53526.41 88888.00 2014-12-17 07:25:32.911 351 15310.23 41.29 53526.35 88888.00 2014-12-17 07:25:33.411 351 15310.23 41.28 53526.31 88888.00 2014-12-17 07:25:33.911 351 15310.19 41.21 53526.29 88888.00 2014-12-17 07:25:34.411 351 15310.17 41.23 53526.30 88888.00 2014-12-17 07:25:34.911 351 15310.17 41.29 53526.32 88888.00 2014-12-17 07:25:35.411 351 15310.16 41.30 53526.32 88888.00 2014-12-17 07:25:35.911 351 15310.12 41.29 53526.37 88888.00 2014-12-17 07:25:36.411 351 15310.10 41.38 53526.35 88888.00 2014-12-17 07:25:36.911 351 15310.09 41.48 53526.28 88888.00 2014-12-17 07:25:37.411 351 15310.09 41.47 53526.24 88888.00 2014-12-17 07:25:37.911 351 15310.12 41.43 53526.26 88888.00 2014-12-17 07:25:38.411 351 15310.10 41.42 53526.27 88888.00 2014-12-17 07:25:38.911 351 15310.06 41.45 53526.27 88888.00 2014-12-17 07:25:39.411 351 15309.98 41.48 53526.24 88888.00 2014-12-17 07:25:39.911 351 15309.94 41.56 53526.26 88888.00 2014-12-17 07:25:40.411 351 15309.98 41.60 53526.25 88888.00 2014-12-17 07:25:40.911 351 15310.04 41.66 53526.23 88888.00 2014-12-17 07:25:41.411 351 15310.09 41.68 53526.17 88888.00 2014-12-17 07:25:41.911 351 15310.08 41.66 53526.09 88888.00 2014-12-17 07:25:42.411 351 15310.10 41.67 53526.08 88888.00 2014-12-17 07:25:42.911 351 15310.16 41.74 53526.10 88888.00 2014-12-17 07:25:43.411 351 15310.18 41.76 53526.12 88888.00 2014-12-17 07:25:43.911 351 15310.15 41.81 53526.15 88888.00 2014-12-17 07:25:44.411 351 15310.15 41.83 53526.10 88888.00 2014-12-17 07:25:44.911 351 15310.13 41.86 53526.08 88888.00 2014-12-17 07:25:45.411 351 15310.05 41.97 53526.06 88888.00 2014-12-17 07:25:45.911 351 15309.92 42.02 53526.03 88888.00 2014-12-17 07:25:46.411 351 15309.88 41.99 53526.04 88888.00 2014-12-17 07:25:46.911 351 15309.83 41.94 53526.04 88888.00 2014-12-17 07:25:47.411 351 15309.76 41.91 53526.04 88888.00 2014-12-17 07:25:47.911 351 15309.74 41.92 53526.05 88888.00 2014-12-17 07:25:48.411 351 15309.71 41.94 53526.11 88888.00 2014-12-17 07:25:48.911 351 15309.69 41.93 53526.10 88888.00 2014-12-17 07:25:49.411 351 15309.74 41.93 53526.06 88888.00 2014-12-17 07:25:49.911 351 15309.72 41.95 53526.01 88888.00 2014-12-17 07:25:50.411 351 15309.70 42.04 53525.94 88888.00 2014-12-17 07:25:50.911 351 15309.70 42.08 53525.91 88888.00 2014-12-17 07:25:51.411 351 15309.73 42.07 53525.90 88888.00 2014-12-17 07:25:51.911 351 15309.72 42.01 53525.94 88888.00 2014-12-17 07:25:52.411 351 15309.72 42.01 53525.95 88888.00 2014-12-17 07:25:52.911 351 15309.74 42.04 53525.97 88888.00 2014-12-17 07:25:53.411 351 15309.74 42.06 53525.93 88888.00 2014-12-17 07:25:53.911 351 15309.80 42.07 53525.90 88888.00 2014-12-17 07:25:54.411 351 15309.81 42.10 53525.84 88888.00 2014-12-17 07:25:54.911 351 15309.81 42.16 53525.83 88888.00 2014-12-17 07:25:55.411 351 15309.86 42.23 53525.89 88888.00 2014-12-17 07:25:55.911 351 15309.90 42.27 53525.85 88888.00 2014-12-17 07:25:56.411 351 15309.92 42.30 53525.84 88888.00 2014-12-17 07:25:56.911 351 15309.90 42.25 53525.79 88888.00 2014-12-17 07:25:57.411 351 15309.90 42.26 53525.73 88888.00 2014-12-17 07:25:57.911 351 15309.90 42.27 53525.73 88888.00 2014-12-17 07:25:58.411 351 15309.86 42.32 53525.68 88888.00 2014-12-17 07:25:58.911 351 15309.83 42.28 53525.63 88888.00 2014-12-17 07:25:59.411 351 15309.87 42.20 53525.64 88888.00 2014-12-17 07:25:59.911 351 15309.94 42.20 53525.68 88888.00 2014-12-17 07:26:00.411 351 15310.03 42.26 53525.70 88888.00 2014-12-17 07:26:00.911 351 15310.06 42.32 53525.73 88888.00 2014-12-17 07:26:01.411 351 15310.14 42.34 53525.75 88888.00 2014-12-17 07:26:01.911 351 15310.18 42.35 53525.71 88888.00 2014-12-17 07:26:02.411 351 15310.22 42.35 53525.71 88888.00 2014-12-17 07:26:02.911 351 15310.25 42.34 53525.67 88888.00 2014-12-17 07:26:03.411 351 15310.31 42.36 53525.63 88888.00 2014-12-17 07:26:03.911 351 15310.42 42.34 53525.63 88888.00 2014-12-17 07:26:04.411 351 15310.58 42.34 53525.61 88888.00 2014-12-17 07:26:04.911 351 15310.60 42.34 53525.55 88888.00 2014-12-17 07:26:05.411 351 15310.60 42.41 53525.49 88888.00 2014-12-17 07:26:05.911 351 15310.58 42.46 53525.44 88888.00 2014-12-17 07:26:06.411 351 15310.61 42.47 53525.39 88888.00 2014-12-17 07:26:06.911 351 15310.59 42.51 53525.34 88888.00 2014-12-17 07:26:07.411 351 15310.59 42.47 53525.30 88888.00 2014-12-17 07:26:07.911 351 15310.60 42.47 53525.28 88888.00 2014-12-17 07:26:08.411 351 15310.51 42.44 53525.26 88888.00 2014-12-17 07:26:08.911 351 15310.44 42.43 53525.33 88888.00 2014-12-17 07:26:09.411 351 15310.35 42.45 53525.40 88888.00 2014-12-17 07:26:09.911 351 15310.25 42.40 53525.42 88888.00 2014-12-17 07:26:10.411 351 15310.12 42.32 53525.39 88888.00 2014-12-17 07:26:10.911 351 15309.96 42.28 53525.40 88888.00 2014-12-17 07:26:11.411 351 15309.83 42.24 53525.41 88888.00 2014-12-17 07:26:11.911 351 15309.72 42.16 53525.39 88888.00 2014-12-17 07:26:12.411 351 15309.64 42.14 53525.37 88888.00 2014-12-17 07:26:12.911 351 15309.56 42.10 53525.37 88888.00 2014-12-17 07:26:13.411 351 15309.51 42.09 53525.39 88888.00 2014-12-17 07:26:13.911 351 15309.49 42.06 53525.41 88888.00 2014-12-17 07:26:14.411 351 15309.50 42.06 53525.41 88888.00 2014-12-17 07:26:14.911 351 15309.53 42.06 53525.40 88888.00 2014-12-17 07:26:15.411 351 15309.58 42.04 53525.41 88888.00 2014-12-17 07:26:15.911 351 15309.61 42.03 53525.37 88888.00 2014-12-17 07:26:16.411 351 15309.64 42.07 53525.34 88888.00 2014-12-17 07:26:16.911 351 15309.62 42.09 53525.32 88888.00 2014-12-17 07:26:17.411 351 15309.68 42.09 53525.30 88888.00 2014-12-17 07:26:17.911 351 15309.77 42.11 53525.34 88888.00 2014-12-17 07:26:18.411 351 15309.78 42.15 53525.32 88888.00 2014-12-17 07:26:18.911 351 15309.77 42.18 53525.28 88888.00 2014-12-17 07:26:19.411 351 15309.77 42.20 53525.27 88888.00 2014-12-17 07:26:19.911 351 15309.72 42.20 53525.22 88888.00 2014-12-17 07:26:20.411 351 15309.68 42.25 53525.22 88888.00 2014-12-17 07:26:20.911 351 15309.58 42.25 53525.20 88888.00 2014-12-17 07:26:21.411 351 15309.53 42.25 53525.16 88888.00 2014-12-17 07:26:21.911 351 15309.49 42.24 53525.19 88888.00 2014-12-17 07:26:22.411 351 15309.40 42.25 53525.20 88888.00 2014-12-17 07:26:22.911 351 15309.37 42.25 53525.22 88888.00 2014-12-17 07:26:23.411 351 15309.32 42.28 53525.23 88888.00 2014-12-17 07:26:23.911 351 15309.27 42.29 53525.20 88888.00 2014-12-17 07:26:24.411 351 15309.34 42.29 53525.16 88888.00 2014-12-17 07:26:24.911 351 15309.34 42.36 53525.14 88888.00 2014-12-17 07:26:25.411 351 15309.33 42.37 53525.14 88888.00 2014-12-17 07:26:25.911 351 15309.34 42.36 53525.12 88888.00 2014-12-17 07:26:26.411 351 15309.36 42.41 53525.20 88888.00 2014-12-17 07:26:26.911 351 15309.46 42.46 53525.22 88888.00 2014-12-17 07:26:27.411 351 15309.60 42.45 53525.22 88888.00 2014-12-17 07:26:27.911 351 15309.69 42.44 53525.20 88888.00 2014-12-17 07:26:28.411 351 15309.76 42.50 53525.16 88888.00 2014-12-17 07:26:28.911 351 15309.82 42.59 53525.20 88888.00 2014-12-17 07:26:29.411 351 15309.87 42.64 53525.09 88888.00 2014-12-17 07:26:29.911 351 15309.83 42.66 53525.08 88888.00 2014-12-17 07:26:30.411 351 15309.87 42.68 53525.07 88888.00 2014-12-17 07:26:30.911 351 15309.89 42.71 53525.07 88888.00 2014-12-17 07:26:31.411 351 15309.83 42.72 53525.05 88888.00 2014-12-17 07:26:31.911 351 15309.78 42.71 53525.10 88888.00 2014-12-17 07:26:32.411 351 15309.71 42.64 53525.05 88888.00 2014-12-17 07:26:32.911 351 15309.70 42.59 53525.02 88888.00 2014-12-17 07:26:33.411 351 15309.64 42.59 53525.01 88888.00 2014-12-17 07:26:33.911 351 15309.60 42.51 53525.06 88888.00 2014-12-17 07:26:34.411 351 15309.60 42.49 53525.06 88888.00 2014-12-17 07:26:34.911 351 15309.55 42.47 53525.08 88888.00 2014-12-17 07:26:35.411 351 15309.56 42.44 53525.07 88888.00 2014-12-17 07:26:35.911 351 15309.62 42.45 53525.06 88888.00 2014-12-17 07:26:36.411 351 15309.59 42.40 53525.09 88888.00 2014-12-17 07:26:36.911 351 15309.58 42.40 53525.10 88888.00 2014-12-17 07:26:37.411 351 15309.61 42.43 53525.13 88888.00 2014-12-17 07:26:37.911 351 15309.68 42.51 53525.06 88888.00 2014-12-17 07:26:38.411 351 15309.74 42.50 53524.95 88888.00 2014-12-17 07:26:38.911 351 15309.74 42.51 53524.92 88888.00 2014-12-17 07:26:39.411 351 15309.71 42.54 53524.91 88888.00 2014-12-17 07:26:39.911 351 15309.72 42.51 53524.88 88888.00 2014-12-17 07:26:40.411 351 15309.71 42.51 53524.94 88888.00 2014-12-17 07:26:40.911 351 15309.73 42.52 53524.88 88888.00 2014-12-17 07:26:41.411 351 15309.78 42.52 53524.88 88888.00 2014-12-17 07:26:41.911 351 15309.73 42.47 53524.83 88888.00 2014-12-17 07:26:42.411 351 15309.70 42.49 53524.76 88888.00 2014-12-17 07:26:42.911 351 15309.64 42.53 53524.81 88888.00 2014-12-17 07:26:43.411 351 15309.61 42.55 53524.84 88888.00 2014-12-17 07:26:43.911 351 15309.60 42.56 53524.88 88888.00 2014-12-17 07:26:44.411 351 15309.64 42.58 53524.91 88888.00 2014-12-17 07:26:44.911 351 15309.60 42.55 53524.89 88888.00 2014-12-17 07:26:45.411 351 15309.53 42.53 53524.85 88888.00 2014-12-17 07:26:45.911 351 15309.51 42.59 53524.84 88888.00 2014-12-17 07:26:46.411 351 15309.49 42.62 53524.80 88888.00 2014-12-17 07:26:46.911 351 15309.52 42.62 53524.82 88888.00 2014-12-17 07:26:47.411 351 15309.54 42.60 53524.85 88888.00 2014-12-17 07:26:47.911 351 15309.53 42.67 53524.87 88888.00 2014-12-17 07:26:48.411 351 15309.50 42.69 53524.84 88888.00 2014-12-17 07:26:48.911 351 15309.51 42.66 53524.88 88888.00 2014-12-17 07:26:49.411 351 15309.50 42.69 53524.83 88888.00 2014-12-17 07:26:49.911 351 15309.51 42.66 53524.75 88888.00 2014-12-17 07:26:50.411 351 15309.55 42.62 53524.76 88888.00 2014-12-17 07:26:50.911 351 15309.62 42.61 53524.80 88888.00 2014-12-17 07:26:51.411 351 15309.61 42.55 53524.77 88888.00 2014-12-17 07:26:51.911 351 15309.60 42.56 53524.81 88888.00 2014-12-17 07:26:52.411 351 15309.58 42.62 53524.83 88888.00 2014-12-17 07:26:52.911 351 15309.64 42.61 53524.81 88888.00 2014-12-17 07:26:53.411 351 15309.62 42.61 53524.77 88888.00 2014-12-17 07:26:53.911 351 15309.55 42.61 53524.79 88888.00 2014-12-17 07:26:54.411 351 15309.43 42.59 53524.83 88888.00 2014-12-17 07:26:54.911 351 15309.40 42.51 53524.82 88888.00 2014-12-17 07:26:55.411 351 15309.33 42.46 53524.77 88888.00 2014-12-17 07:26:55.911 351 15309.20 42.38 53524.83 88888.00 2014-12-17 07:26:56.411 351 15309.07 42.38 53524.83 88888.00 2014-12-17 07:26:56.911 351 15309.00 42.38 53524.85 88888.00 2014-12-17 07:26:57.411 351 15308.94 42.40 53524.83 88888.00 2014-12-17 07:26:57.911 351 15308.95 42.43 53524.81 88888.00 2014-12-17 07:26:58.411 351 15308.89 42.41 53524.75 88888.00 2014-12-17 07:26:58.911 351 15308.89 42.30 53524.76 88888.00 2014-12-17 07:26:59.411 351 15308.89 42.29 53524.82 88888.00 2014-12-17 07:26:59.911 351 15308.90 42.35 53524.81 88888.00 2014-12-17 07:27:00.411 351 15308.89 42.36 53524.82 88888.00 2014-12-17 07:27:00.911 351 15308.87 42.29 53524.85 88888.00 2014-12-17 07:27:01.411 351 15308.91 42.30 53524.83 88888.00 2014-12-17 07:27:01.911 351 15308.87 42.30 53524.77 88888.00 2014-12-17 07:27:02.411 351 15308.85 42.37 53524.72 88888.00 2014-12-17 07:27:02.911 351 15308.79 42.49 53524.68 88888.00 2014-12-17 07:27:03.411 351 15308.77 42.50 53524.69 88888.00 2014-12-17 07:27:03.911 351 15308.62 42.45 53524.64 88888.00 2014-12-17 07:27:04.411 351 15308.55 42.46 53524.61 88888.00 2014-12-17 07:27:04.911 351 15308.42 42.42 53524.60 88888.00 2014-12-17 07:27:05.411 351 15308.24 42.36 53524.59 88888.00 2014-12-17 07:27:05.911 351 15308.14 42.28 53524.52 88888.00 2014-12-17 07:27:06.411 351 15308.00 42.26 53524.50 88888.00 2014-12-17 07:27:06.911 351 15307.89 42.24 53524.45 88888.00 2014-12-17 07:27:07.411 351 15307.86 42.21 53524.39 88888.00 2014-12-17 07:27:07.911 351 15307.80 42.19 53524.39 88888.00 2014-12-17 07:27:08.411 351 15307.71 42.15 53524.43 88888.00 2014-12-17 07:27:08.911 351 15307.65 42.10 53524.44 88888.00 2014-12-17 07:27:09.411 351 15307.69 42.06 53524.50 88888.00 2014-12-17 07:27:09.911 351 15307.64 42.00 53524.48 88888.00 2014-12-17 07:27:10.411 351 15307.56 42.01 53524.47 88888.00 2014-12-17 07:27:10.911 351 15307.61 41.98 53524.44 88888.00 2014-12-17 07:27:11.411 351 15307.66 42.00 53524.43 88888.00 2014-12-17 07:27:11.911 351 15307.61 41.99 53524.43 88888.00 2014-12-17 07:27:12.411 351 15307.61 42.00 53524.42 88888.00 2014-12-17 07:27:12.911 351 15307.59 41.95 53524.41 88888.00 2014-12-17 07:27:13.411 351 15307.57 41.89 53524.42 88888.00 2014-12-17 07:27:13.911 351 15307.52 41.83 53524.41 88888.00 2014-12-17 07:27:14.411 351 15307.50 41.76 53524.34 88888.00 2014-12-17 07:27:14.911 351 15307.45 41.67 53524.24 88888.00 2014-12-17 07:27:15.411 351 15307.45 41.65 53524.23 88888.00 2014-12-17 07:27:15.911 351 15307.42 41.65 53524.26 88888.00 2014-12-17 07:27:16.411 351 15307.38 41.68 53524.23 88888.00 2014-12-17 07:27:16.911 351 15307.36 41.64 53524.26 88888.00 2014-12-17 07:27:17.411 351 15307.32 41.63 53524.33 88888.00 2014-12-17 07:27:17.911 351 15307.36 41.58 53524.32 88888.00 2014-12-17 07:27:18.411 351 15307.42 41.58 53524.29 88888.00 2014-12-17 07:27:18.911 351 15307.36 41.57 53524.26 88888.00 2014-12-17 07:27:19.411 351 15307.34 41.55 53524.21 88888.00 2014-12-17 07:27:19.911 351 15307.42 41.57 53524.14 88888.00 2014-12-17 07:27:20.411 351 15307.39 41.54 53524.13 88888.00 2014-12-17 07:27:20.911 351 15307.42 41.42 53524.13 88888.00 2014-12-17 07:27:21.411 351 15307.44 41.40 53524.10 88888.00 2014-12-17 07:27:21.911 351 15307.43 41.41 53524.09 88888.00 2014-12-17 07:27:22.411 351 15307.47 41.40 53524.09 88888.00 2014-12-17 07:27:22.911 351 15307.53 41.45 53524.03 88888.00 2014-12-17 07:27:23.411 351 15307.59 41.39 53523.90 88888.00 2014-12-17 07:27:23.911 351 15307.59 41.30 53523.83 88888.00 2014-12-17 07:27:24.411 351 15307.57 41.28 53523.81 88888.00 2014-12-17 07:27:24.911 351 15307.60 41.26 53523.84 88888.00 2014-12-17 07:27:25.411 351 15307.63 41.30 53523.86 88888.00 2014-12-17 07:27:25.911 351 15307.66 41.31 53523.89 88888.00 2014-12-17 07:27:26.411 351 15307.68 41.31 53523.91 88888.00 2014-12-17 07:27:26.911 351 15307.65 41.32 53523.92 88888.00 2014-12-17 07:27:27.411 351 15307.61 41.31 53523.90 88888.00 2014-12-17 07:27:27.911 351 15307.57 41.34 53523.83 88888.00 2014-12-17 07:27:28.411 351 15307.54 41.34 53523.86 88888.00 2014-12-17 07:27:28.911 351 15307.51 41.35 53523.85 88888.00 2014-12-17 07:27:29.411 351 15307.53 41.31 53523.89 88888.00 2014-12-17 07:27:29.911 351 15307.53 41.31 53523.88 88888.00 2014-12-17 07:27:30.411 351 15307.48 41.33 53523.81 88888.00 2014-12-17 07:27:30.911 351 15307.44 41.28 53523.78 88888.00 2014-12-17 07:27:31.411 351 15307.46 41.22 53523.75 88888.00 2014-12-17 07:27:31.911 351 15307.43 41.25 53523.73 88888.00 2014-12-17 07:27:32.411 351 15307.37 41.32 53523.71 88888.00 2014-12-17 07:27:32.911 351 15307.25 41.34 53523.70 88888.00 2014-12-17 07:27:33.411 351 15307.16 41.32 53523.68 88888.00 2014-12-17 07:27:33.911 351 15307.10 41.37 53523.69 88888.00 2014-12-17 07:27:34.411 351 15307.01 41.41 53523.68 88888.00 2014-12-17 07:27:34.911 351 15306.98 41.47 53523.61 88888.00 2014-12-17 07:27:35.411 351 15306.91 41.47 53523.56 88888.00 2014-12-17 07:27:35.911 351 15306.84 41.41 53523.58 88888.00 2014-12-17 07:27:36.411 351 15306.80 41.35 53523.60 88888.00 2014-12-17 07:27:36.911 351 15306.74 41.34 53523.55 88888.00 2014-12-17 07:27:37.411 351 15306.74 41.32 53523.46 88888.00 2014-12-17 07:27:37.911 351 15306.70 41.30 53523.40 88888.00 2014-12-17 07:27:38.411 351 15306.66 41.34 53523.40 88888.00 2014-12-17 07:27:38.911 351 15306.62 41.29 53523.40 88888.00 2014-12-17 07:27:39.411 351 15306.63 41.26 53523.41 88888.00 2014-12-17 07:27:39.911 351 15306.63 41.30 53523.41 88888.00 2014-12-17 07:27:40.411 351 15306.64 41.26 53523.35 88888.00 2014-12-17 07:27:40.911 351 15306.59 41.32 53523.30 88888.00 2014-12-17 07:27:41.411 351 15306.59 41.39 53523.27 88888.00 2014-12-17 07:27:41.911 351 15306.55 41.37 53523.30 88888.00 2014-12-17 07:27:42.411 351 15306.56 41.42 53523.31 88888.00 2014-12-17 07:27:42.911 351 15306.59 41.48 53523.34 88888.00 2014-12-17 07:27:43.411 351 15306.55 41.46 53523.30 88888.00 2014-12-17 07:27:43.911 351 15306.46 41.43 53523.27 88888.00 2014-12-17 07:27:44.411 351 15306.41 41.43 53523.23 88888.00 2014-12-17 07:27:44.911 351 15306.37 41.43 53523.22 88888.00 2014-12-17 07:27:45.411 351 15306.36 41.45 53523.21 88888.00 2014-12-17 07:27:45.911 351 15306.37 41.56 53523.18 88888.00 2014-12-17 07:27:46.411 351 15306.34 41.61 53523.17 88888.00 2014-12-17 07:27:46.911 351 15306.30 41.50 53523.23 88888.00 2014-12-17 07:27:47.411 351 15306.34 41.42 53523.24 88888.00 2014-12-17 07:27:47.911 351 15306.33 41.39 53523.22 88888.00 2014-12-17 07:27:48.411 351 15306.37 41.39 53523.20 88888.00 2014-12-17 07:27:48.911 351 15306.44 41.39 53523.12 88888.00 2014-12-17 07:27:49.411 351 15306.48 41.43 53523.08 88888.00 2014-12-17 07:27:49.911 351 15306.54 41.47 53523.05 88888.00 2014-12-17 07:27:50.411 351 15306.51 41.49 53523.03 88888.00 2014-12-17 07:27:50.911 351 15306.55 41.49 53523.06 88888.00 2014-12-17 07:27:51.411 351 15306.62 41.50 53523.05 88888.00 2014-12-17 07:27:51.911 351 15306.65 41.52 53523.01 88888.00 2014-12-17 07:27:52.411 351 15306.72 41.52 53522.94 88888.00 2014-12-17 07:27:52.911 351 15306.72 41.60 53522.90 88888.00 2014-12-17 07:27:53.411 351 15306.74 41.65 53522.88 88888.00 2014-12-17 07:27:53.911 351 15306.70 41.66 53522.89 88888.00 2014-12-17 07:27:54.411 351 15306.65 41.76 53522.85 88888.00 2014-12-17 07:27:54.911 351 15306.61 41.78 53522.82 88888.00 2014-12-17 07:27:55.411 351 15306.59 41.80 53522.81 88888.00 2014-12-17 07:27:55.911 351 15306.54 41.82 53522.84 88888.00 2014-12-17 07:27:56.411 351 15306.50 41.78 53522.82 88888.00 2014-12-17 07:27:56.911 351 15306.46 41.72 53522.70 88888.00 2014-12-17 07:27:57.411 351 15306.48 41.65 53522.67 88888.00 2014-12-17 07:27:57.911 351 15306.46 41.64 53522.66 88888.00 2014-12-17 07:27:58.411 351 15306.46 41.64 53522.63 88888.00 2014-12-17 07:27:58.911 351 15306.37 41.60 53522.62 88888.00 2014-12-17 07:27:59.411 351 15306.26 41.57 53522.64 88888.00 2014-12-17 07:27:59.911 351 15306.28 41.51 53522.65 88888.00 2014-12-17 07:28:00.411 351 15306.28 41.48 53522.60 88888.00 2014-12-17 07:28:00.911 351 15306.21 41.48 53522.57 88888.00 2014-12-17 07:28:01.411 351 15306.17 41.48 53522.57 88888.00 2014-12-17 07:28:01.911 351 15306.11 41.52 53522.57 88888.00 2014-12-17 07:28:02.411 351 15306.09 41.49 53522.51 88888.00 2014-12-17 07:28:02.911 351 15306.11 41.46 53522.51 88888.00 2014-12-17 07:28:03.411 351 15306.05 41.50 53522.45 88888.00 2014-12-17 07:28:03.911 351 15306.00 41.42 53522.37 88888.00 2014-12-17 07:28:04.411 351 15305.91 41.43 53522.34 88888.00 2014-12-17 07:28:04.911 351 15305.87 41.40 53522.33 88888.00 2014-12-17 07:28:05.411 351 15305.92 41.39 53522.31 88888.00 2014-12-17 07:28:05.911 351 15305.96 41.34 53522.26 88888.00 2014-12-17 07:28:06.411 351 15305.98 41.29 53522.24 88888.00 2014-12-17 07:28:06.911 351 15305.99 41.28 53522.24 88888.00 2014-12-17 07:28:07.411 351 15306.03 41.28 53522.23 88888.00 2014-12-17 07:28:07.911 351 15306.05 41.28 53522.18 88888.00 2014-12-17 07:28:08.411 351 15306.07 41.24 53522.14 88888.00 2014-12-17 07:28:08.911 351 15306.01 41.19 53522.13 88888.00 2014-12-17 07:28:09.411 351 15305.98 41.11 53522.08 88888.00 2014-12-17 07:28:09.911 351 15305.92 41.04 53521.99 88888.00 2014-12-17 07:28:10.411 351 15305.88 41.03 53521.96 88888.00 2014-12-17 07:28:10.911 351 15305.83 41.03 53521.94 88888.00 2014-12-17 07:28:11.411 351 15305.78 41.02 53521.98 88888.00 2014-12-17 07:28:11.911 351 15305.80 41.00 53521.98 88888.00 2014-12-17 07:28:12.411 351 15305.75 41.04 53521.89 88888.00 2014-12-17 07:28:12.911 351 15305.75 41.03 53521.86 88888.00 2014-12-17 07:28:13.411 351 15305.76 41.02 53521.85 88888.00 2014-12-17 07:28:13.911 351 15305.74 41.05 53521.83 88888.00 2014-12-17 07:28:14.411 351 15305.75 41.04 53521.77 88888.00 2014-12-17 07:28:14.911 351 15305.76 41.03 53521.73 88888.00 2014-12-17 07:28:15.412 351 15305.76 41.05 53521.71 88888.00 2014-12-17 07:28:15.912 351 15305.75 41.05 53521.70 88888.00 2014-12-17 07:28:16.412 351 15305.70 41.08 53521.70 88888.00 2014-12-17 07:28:16.912 351 15305.70 41.08 53521.71 88888.00 2014-12-17 07:28:17.412 351 15305.69 41.05 53521.70 88888.00 2014-12-17 07:28:17.912 351 15305.71 41.11 53521.72 88888.00 2014-12-17 07:28:18.412 351 15305.69 41.12 53521.74 88888.00 2014-12-17 07:28:18.912 351 15305.69 41.12 53521.72 88888.00 2014-12-17 07:28:19.412 351 15305.75 41.09 53521.69 88888.00 2014-12-17 07:28:19.912 351 15305.74 41.03 53521.64 88888.00 2014-12-17 07:28:20.412 351 15305.69 41.06 53521.65 88888.00 2014-12-17 07:28:20.912 351 15305.70 41.07 53521.65 88888.00 2014-12-17 07:28:21.412 351 15305.72 41.09 53521.57 88888.00 2014-12-17 07:28:21.912 351 15305.71 41.14 53521.49 88888.00 2014-12-17 07:28:22.412 351 15305.71 41.12 53521.44 88888.00 2014-12-17 07:28:22.912 351 15305.70 41.14 53521.40 88888.00 2014-12-17 07:28:23.412 351 15305.71 41.14 53521.39 88888.00 2014-12-17 07:28:23.912 351 15305.72 41.19 53521.32 88888.00 2014-12-17 07:28:24.412 351 15305.74 41.24 53521.32 88888.00 2014-12-17 07:28:24.912 351 15305.72 41.29 53521.30 88888.00 2014-12-17 07:28:25.412 351 15305.71 41.29 53521.28 88888.00 2014-12-17 07:28:25.912 351 15305.71 41.30 53521.26 88888.00 2014-12-17 07:28:26.412 351 15305.74 41.33 53521.22 88888.00 2014-12-17 07:28:26.912 351 15305.71 41.34 53521.19 88888.00 2014-12-17 07:28:27.412 351 15305.64 41.31 53521.19 88888.00 2014-12-17 07:28:27.912 351 15305.57 41.33 53521.13 88888.00 2014-12-17 07:28:28.412 351 15305.56 41.35 53521.14 88888.00 2014-12-17 07:28:28.912 351 15305.48 41.39 53521.19 88888.00 2014-12-17 07:28:29.412 351 15305.40 41.39 53521.13 88888.00 2014-12-17 07:28:29.912 351 15305.34 41.39 53521.06 88888.00 2014-12-17 07:28:30.412 351 15305.30 41.29 53521.06 88888.00 2014-12-17 07:28:30.912 351 15305.17 41.23 53521.00 88888.00 2014-12-17 07:28:31.412 351 15305.11 41.23 53521.00 88888.00 2014-12-17 07:28:31.912 351 15305.06 41.21 53521.09 88888.00 2014-12-17 07:28:32.412 351 15304.95 41.17 53521.12 88888.00 2014-12-17 07:28:32.912 351 15304.90 41.19 53521.12 88888.00 2014-12-17 07:28:33.412 351 15304.88 41.11 53521.18 88888.00 2014-12-17 07:28:33.912 351 15304.80 41.00 53521.21 88888.00 2014-12-17 07:28:34.412 351 15304.75 40.95 53521.23 88888.00 2014-12-17 07:28:34.912 351 15304.73 41.03 53521.22 88888.00 2014-12-17 07:28:35.412 351 15304.73 40.98 53521.19 88888.00 2014-12-17 07:28:35.912 351 15304.74 40.83 53521.16 88888.00 2014-12-17 07:28:36.412 351 15304.74 40.76 53521.09 88888.00 2014-12-17 07:28:36.912 351 15304.74 40.76 53521.07 88888.00 2014-12-17 07:28:37.412 351 15304.75 40.77 53521.04 88888.00 2014-12-17 07:28:37.912 351 15304.72 40.76 53521.00 88888.00 2014-12-17 07:28:38.412 351 15304.71 40.70 53521.00 88888.00 2014-12-17 07:28:38.912 351 15304.70 40.74 53520.96 88888.00 2014-12-17 07:28:39.412 351 15304.69 40.77 53520.85 88888.00 2014-12-17 07:28:39.912 351 15304.63 40.69 53520.87 88888.00 2014-12-17 07:28:40.412 351 15304.60 40.65 53520.85 88888.00 2014-12-17 07:28:40.912 351 15304.56 40.65 53520.78 88888.00 2014-12-17 07:28:41.412 351 15304.63 40.66 53520.80 88888.00 2014-12-17 07:28:41.912 351 15304.64 40.66 53520.80 88888.00 2014-12-17 07:28:42.412 351 15304.67 40.71 53520.81 88888.00 2014-12-17 07:28:42.912 351 15304.72 40.64 53520.78 88888.00 2014-12-17 07:28:43.412 351 15304.69 40.62 53520.73 88888.00 2014-12-17 07:28:43.912 351 15304.70 40.63 53520.71 88888.00 2014-12-17 07:28:44.412 351 15304.76 40.60 53520.65 88888.00 2014-12-17 07:28:44.912 351 15304.79 40.60 53520.62 88888.00 2014-12-17 07:28:45.412 351 15304.81 40.66 53520.57 88888.00 2014-12-17 07:28:45.912 351 15304.84 40.71 53520.57 88888.00 2014-12-17 07:28:46.412 351 15304.84 40.73 53520.55 88888.00 2014-12-17 07:28:46.912 351 15304.81 40.76 53520.48 88888.00 2014-12-17 07:28:47.412 351 15304.76 40.76 53520.45 88888.00 2014-12-17 07:28:47.912 351 15304.71 40.78 53520.46 88888.00 2014-12-17 07:28:48.412 351 15304.66 40.80 53520.46 88888.00 2014-12-17 07:28:48.912 351 15304.57 40.79 53520.47 88888.00 2014-12-17 07:28:49.412 351 15304.49 40.85 53520.44 88888.00 2014-12-17 07:28:49.912 351 15304.44 40.90 53520.50 88888.00 2014-12-17 07:28:50.412 351 15304.39 40.93 53520.52 88888.00 2014-12-17 07:28:50.912 351 15304.33 40.86 53520.48 88888.00 2014-12-17 07:28:51.412 351 15304.30 40.83 53520.43 88888.00 2014-12-17 07:28:51.912 351 15304.24 40.83 53520.40 88888.00 2014-12-17 07:28:52.412 351 15304.24 40.91 53520.35 88888.00 2014-12-17 07:28:52.912 351 15304.26 40.85 53520.31 88888.00 2014-12-17 07:28:53.412 351 15304.24 40.81 53520.32 88888.00 2014-12-17 07:28:53.912 351 15304.24 40.74 53520.28 88888.00 2014-12-17 07:28:54.412 351 15304.21 40.68 53520.19 88888.00 2014-12-17 07:28:54.912 351 15304.24 40.62 53520.18 88888.00 2014-12-17 07:28:55.412 351 15304.30 40.55 53520.17 88888.00 2014-12-17 07:28:55.912 351 15304.24 40.51 53520.10 88888.00 2014-12-17 07:28:56.412 351 15304.17 40.47 53520.06 88888.00 2014-12-17 07:28:56.912 351 15304.15 40.40 53520.04 88888.00 2014-12-17 07:28:57.412 351 15304.16 40.36 53519.98 88888.00 2014-12-17 07:28:57.912 351 15304.13 40.34 53520.01 88888.00 2014-12-17 07:28:58.412 351 15304.02 40.36 53520.06 88888.00 2014-12-17 07:28:58.912 351 15303.95 40.36 53520.11 88888.00 2014-12-17 07:28:59.412 351 15303.89 40.34 53520.11 88888.00 2014-12-17 07:28:59.912 351 15303.80 40.33 53520.09 88888.00 2014-12-17 07:29:00.412 351 15303.76 40.36 53520.10 88888.00 2014-12-17 07:29:00.912 351 15303.70 40.39 53520.09 88888.00 2014-12-17 07:29:01.412 351 15303.63 40.46 53520.11 88888.00 2014-12-17 07:29:01.912 351 15303.54 40.46 53520.12 88888.00 2014-12-17 07:29:02.412 351 15303.53 40.47 53520.12 88888.00 2014-12-17 07:29:02.912 351 15303.57 40.50 53520.21 88888.00 2014-12-17 07:29:03.412 351 15303.55 40.50 53520.23 88888.00 2014-12-17 07:29:03.912 351 15303.54 40.53 53520.24 88888.00 2014-12-17 07:29:04.412 351 15303.57 40.51 53520.22 88888.00 2014-12-17 07:29:04.912 351 15303.54 40.48 53520.19 88888.00 2014-12-17 07:29:05.412 351 15303.57 40.48 53520.19 88888.00 2014-12-17 07:29:05.912 351 15303.62 40.44 53520.18 88888.00 2014-12-17 07:29:06.412 351 15303.64 40.43 53520.16 88888.00 2014-12-17 07:29:06.912 351 15303.57 40.40 53520.15 88888.00 2014-12-17 07:29:07.412 351 15303.52 40.42 53520.15 88888.00 2014-12-17 07:29:07.912 351 15303.47 40.39 53520.19 88888.00 2014-12-17 07:29:08.412 351 15303.50 40.30 53520.16 88888.00 2014-12-17 07:29:08.912 351 15303.54 40.20 53520.17 88888.00 2014-12-17 07:29:09.412 351 15303.50 40.09 53520.13 88888.00 2014-12-17 07:29:09.912 351 15303.53 40.01 53520.16 88888.00 2014-12-17 07:29:10.412 351 15303.55 39.99 53520.23 88888.00 2014-12-17 07:29:10.912 351 15303.56 40.00 53520.24 88888.00 2014-12-17 07:29:11.412 351 15303.58 39.95 53520.21 88888.00 2014-12-17 07:29:11.912 351 15303.56 39.91 53520.17 88888.00 2014-12-17 07:29:12.412 351 15303.61 39.88 53520.12 88888.00 2014-12-17 07:29:12.912 351 15303.71 39.92 53520.08 88888.00 2014-12-17 07:29:13.412 351 15303.79 39.87 53520.03 88888.00 2014-12-17 07:29:13.912 351 15303.76 39.84 53520.01 88888.00 2014-12-17 07:29:14.412 351 15303.84 39.86 53519.98 88888.00 2014-12-17 07:29:14.912 351 15303.88 39.87 53520.00 88888.00 2014-12-17 07:29:15.412 351 15303.91 39.85 53519.95 88888.00 2014-12-17 07:29:15.912 351 15303.97 39.88 53519.90 88888.00 2014-12-17 07:29:16.412 351 15303.97 39.95 53519.92 88888.00 2014-12-17 07:29:16.912 351 15303.94 39.98 53519.91 88888.00 2014-12-17 07:29:17.412 351 15303.90 40.02 53519.88 88888.00 2014-12-17 07:29:17.912 351 15303.91 40.04 53519.79 88888.00 2014-12-17 07:29:18.412 351 15303.92 40.01 53519.79 88888.00 2014-12-17 07:29:18.912 351 15303.94 39.99 53519.83 88888.00 2014-12-17 07:29:19.412 351 15304.01 40.00 53519.83 88888.00 2014-12-17 07:29:19.912 351 15304.03 40.05 53519.87 88888.00 2014-12-17 07:29:20.412 351 15304.03 40.03 53519.88 88888.00 2014-12-17 07:29:20.912 351 15304.07 40.01 53519.86 88888.00 2014-12-17 07:29:21.412 351 15304.19 40.07 53519.77 88888.00 2014-12-17 07:29:21.912 351 15304.19 40.12 53519.76 88888.00 2014-12-17 07:29:22.412 351 15304.21 40.13 53519.72 88888.00 2014-12-17 07:29:22.912 351 15304.21 40.11 53519.68 88888.00 2014-12-17 07:29:23.412 351 15304.20 40.14 53519.61 88888.00 2014-12-17 07:29:23.912 351 15304.12 40.16 53519.60 88888.00 2014-12-17 07:29:24.412 351 15304.10 40.17 53519.60 88888.00 2014-12-17 07:29:24.912 351 15304.10 40.20 53519.58 88888.00 2014-12-17 07:29:25.412 351 15304.06 40.18 53519.58 88888.00 2014-12-17 07:29:25.912 351 15303.99 40.13 53519.61 88888.00 2014-12-17 07:29:26.412 351 15303.97 40.14 53519.63 88888.00 2014-12-17 07:29:26.912 351 15303.91 40.16 53519.63 88888.00 2014-12-17 07:29:27.412 351 15303.81 40.16 53519.63 88888.00 2014-12-17 07:29:27.912 351 15303.77 40.10 53519.61 88888.00 2014-12-17 07:29:28.412 351 15303.79 40.08 53519.60 88888.00 2014-12-17 07:29:28.912 351 15303.74 40.08 53519.55 88888.00 2014-12-17 07:29:29.412 351 15303.72 40.03 53519.54 88888.00 2014-12-17 07:29:29.912 351 15303.68 40.00 53519.54 88888.00 2014-12-17 07:29:30.412 351 15303.63 39.99 53519.54 88888.00 2014-12-17 07:29:30.912 351 15303.59 39.95 53519.56 88888.00 2014-12-17 07:29:31.412 351 15303.49 39.90 53519.56 88888.00 2014-12-17 07:29:31.912 351 15303.45 39.93 53519.60 88888.00 2014-12-17 07:29:32.412 351 15303.44 39.91 53519.64 88888.00 2014-12-17 07:29:32.912 351 15303.40 39.85 53519.64 88888.00 2014-12-17 07:29:33.412 351 15303.40 39.85 53519.62 88888.00 2014-12-17 07:29:33.912 351 15303.32 39.82 53519.62 88888.00 2014-12-17 07:29:34.412 351 15303.27 39.85 53519.59 88888.00 2014-12-17 07:29:34.912 351 15303.22 39.77 53519.59 88888.00 2014-12-17 07:29:35.412 351 15303.17 39.76 53519.62 88888.00 2014-12-17 07:29:35.912 351 15303.19 39.76 53519.65 88888.00 2014-12-17 07:29:36.412 351 15303.19 39.78 53519.66 88888.00 2014-12-17 07:29:36.912 351 15303.17 39.75 53519.65 88888.00 2014-12-17 07:29:37.412 351 15303.19 39.78 53519.65 88888.00 2014-12-17 07:29:37.912 351 15303.19 39.82 53519.64 88888.00 2014-12-17 07:29:38.412 351 15303.17 39.85 53519.61 88888.00 2014-12-17 07:29:38.912 351 15303.17 39.91 53519.55 88888.00 2014-12-17 07:29:39.412 351 15303.14 39.88 53519.54 88888.00 2014-12-17 07:29:39.912 351 15303.16 39.88 53519.51 88888.00 2014-12-17 07:29:40.412 351 15303.17 39.94 53519.50 88888.00 2014-12-17 07:29:40.912 351 15303.17 39.98 53519.52 88888.00 2014-12-17 07:29:41.412 351 15303.26 39.98 53519.54 88888.00 2014-12-17 07:29:41.912 351 15303.34 39.99 53519.54 88888.00 2014-12-17 07:29:42.412 351 15303.41 40.03 53519.50 88888.00 2014-12-17 07:29:42.912 351 15303.47 40.08 53519.52 88888.00 2014-12-17 07:29:43.412 351 15303.61 40.11 53519.49 88888.00 2014-12-17 07:29:43.912 351 15303.73 40.14 53519.42 88888.00 2014-12-17 07:29:44.412 351 15303.82 40.20 53519.37 88888.00 2014-12-17 07:29:44.912 351 15303.90 40.24 53519.37 88888.00 2014-12-17 07:29:45.412 351 15303.94 40.22 53519.36 88888.00 2014-12-17 07:29:45.912 351 15303.93 40.22 53519.37 88888.00 2014-12-17 07:29:46.412 351 15303.99 40.33 53519.38 88888.00 2014-12-17 07:29:46.912 351 15303.99 40.37 53519.35 88888.00 2014-12-17 07:29:47.412 351 15303.97 40.42 53519.31 88888.00 2014-12-17 07:29:47.912 351 15303.99 40.44 53519.28 88888.00 2014-12-17 07:29:48.412 351 15303.98 40.50 53519.28 88888.00 2014-12-17 07:29:48.912 351 15303.89 40.50 53519.35 88888.00 2014-12-17 07:29:49.412 351 15303.84 40.47 53519.39 88888.00 2014-12-17 07:29:49.912 351 15303.77 40.45 53519.39 88888.00 2014-12-17 07:29:50.412 351 15303.72 40.40 53519.43 88888.00 2014-12-17 07:29:50.912 351 15303.64 40.38 53519.40 88888.00 2014-12-17 07:29:51.412 351 15303.58 40.34 53519.36 88888.00 2014-12-17 07:29:51.912 351 15303.53 40.26 53519.39 88888.00 2014-12-17 07:29:52.412 351 15303.49 40.21 53519.38 88888.00 2014-12-17 07:29:52.912 351 15303.50 40.12 53519.30 88888.00 2014-12-17 07:29:53.412 351 15303.44 40.02 53519.31 88888.00 2014-12-17 07:29:53.912 351 15303.47 40.04 53519.32 88888.00 2014-12-17 07:29:54.412 351 15303.54 40.12 53519.23 88888.00 2014-12-17 07:29:54.912 351 15303.56 40.09 53519.22 88888.00 2014-12-17 07:29:55.412 351 15303.62 40.08 53519.18 88888.00 2014-12-17 07:29:55.912 351 15303.61 40.02 53519.11 88888.00 2014-12-17 07:29:56.412 351 15303.64 40.02 53519.11 88888.00 2014-12-17 07:29:56.912 351 15303.66 40.07 53519.14 88888.00 2014-12-17 07:29:57.412 351 15303.67 40.03 53519.11 88888.00 2014-12-17 07:29:57.912 351 15303.67 40.00 53519.09 88888.00 2014-12-17 07:29:58.412 351 15303.66 39.94 53519.08 88888.00 2014-12-17 07:29:58.912 351 15303.67 39.88 53519.06 88888.00 2014-12-17 07:29:59.412 351 15303.66 39.87 53519.04 88888.00 2014-12-17 07:29:59.912 351 15303.65 39.88 53519.02 88888.00 2014-12-17 07:30:00.412 351 15303.68 39.84 53518.99 88888.00 2014-12-17 07:30:00.912 351 15303.74 39.83 53518.98 88888.00 2014-12-17 07:30:01.412 351 15303.80 39.87 53518.96 88888.00 2014-12-17 07:30:01.912 351 15303.79 39.83 53518.91 88888.00 2014-12-17 07:30:02.412 351 15303.81 39.81 53518.86 88888.00 2014-12-17 07:30:02.912 351 15303.85 39.78 53518.86 88888.00 2014-12-17 07:30:03.412 351 15303.89 39.73 53518.89 88888.00 2014-12-17 07:30:03.912 351 15303.90 39.76 53518.84 88888.00 2014-12-17 07:30:04.412 351 15303.88 39.82 53518.79 88888.00 2014-12-17 07:30:04.912 351 15303.92 39.79 53518.76 88888.00 2014-12-17 07:30:05.412 351 15303.94 39.78 53518.71 88888.00 2014-12-17 07:30:05.912 351 15303.94 39.78 53518.71 88888.00 2014-12-17 07:30:06.412 351 15303.94 39.75 53518.78 88888.00 2014-12-17 07:30:06.912 351 15303.94 39.75 53518.71 88888.00 2014-12-17 07:30:07.412 351 15303.97 39.72 53518.65 88888.00 2014-12-17 07:30:07.912 351 15303.97 39.66 53518.66 88888.00 2014-12-17 07:30:08.412 351 15303.98 39.66 53518.70 88888.00 2014-12-17 07:30:08.912 351 15304.04 39.65 53518.66 88888.00 2014-12-17 07:30:09.412 351 15304.07 39.62 53518.67 88888.00 2014-12-17 07:30:09.912 351 15304.11 39.69 53518.63 88888.00 2014-12-17 07:30:10.412 351 15304.12 39.72 53518.58 88888.00 2014-12-17 07:30:10.912 351 15304.15 39.76 53518.60 88888.00 2014-12-17 07:30:11.412 351 15304.17 39.77 53518.55 88888.00 2014-12-17 07:30:11.912 351 15304.19 39.74 53518.57 88888.00 2014-12-17 07:30:12.412 351 15304.20 39.66 53518.58 88888.00 2014-12-17 07:30:12.912 351 15304.19 39.56 53518.55 88888.00 2014-12-17 07:30:13.412 351 15304.18 39.52 53518.51 88888.00 2014-12-17 07:30:13.912 351 15304.20 39.49 53518.54 88888.00 2014-12-17 07:30:14.412 351 15304.20 39.51 53518.62 88888.00 2014-12-17 07:30:14.912 351 15304.24 39.52 53518.66 88888.00 2014-12-17 07:30:15.412 351 15304.26 39.49 53518.65 88888.00 2014-12-17 07:30:15.912 351 15304.26 39.42 53518.67 88888.00 2014-12-17 07:30:16.412 351 15304.24 39.41 53518.69 88888.00 2014-12-17 07:30:16.912 351 15304.26 39.40 53518.64 88888.00 2014-12-17 07:30:17.412 351 15304.31 39.40 53518.65 88888.00 2014-12-17 07:30:17.912 351 15304.39 39.42 53518.63 88888.00 2014-12-17 07:30:18.412 351 15304.44 39.42 53518.64 88888.00 2014-12-17 07:30:18.912 351 15304.48 39.40 53518.60 88888.00 2014-12-17 07:30:19.412 351 15304.48 39.40 53518.58 88888.00 2014-12-17 07:30:19.912 351 15304.51 39.40 53518.59 88888.00 2014-12-17 07:30:20.412 351 15304.48 39.41 53518.58 88888.00 2014-12-17 07:30:20.912 351 15304.48 39.39 53518.61 88888.00 2014-12-17 07:30:21.412 351 15304.43 39.40 53518.61 88888.00 2014-12-17 07:30:21.912 351 15304.28 39.34 53518.61 88888.00 2014-12-17 07:30:22.412 351 15304.25 39.32 53518.62 88888.00 2014-12-17 07:30:22.912 351 15304.19 39.36 53518.66 88888.00 2014-12-17 07:30:23.412 351 15304.13 39.36 53518.75 88888.00 2014-12-17 07:30:23.912 351 15304.10 39.33 53518.84 88888.00 2014-12-17 07:30:24.412 351 15304.09 39.33 53518.86 88888.00 2014-12-17 07:30:24.912 351 15304.03 39.35 53518.85 88888.00 2014-12-17 07:30:25.412 351 15303.98 39.32 53518.86 88888.00 2014-12-17 07:30:25.912 351 15303.94 39.29 53518.89 88888.00 2014-12-17 07:30:26.412 351 15303.90 39.30 53518.88 88888.00 2014-12-17 07:30:26.912 351 15303.90 39.31 53518.83 88888.00 2014-12-17 07:30:27.412 351 15303.84 39.33 53518.82 88888.00 2014-12-17 07:30:27.912 351 15303.84 39.31 53518.88 88888.00 2014-12-17 07:30:28.412 351 15303.80 39.27 53518.92 88888.00 2014-12-17 07:30:28.912 351 15303.73 39.25 53518.87 88888.00 2014-12-17 07:30:29.412 351 15303.64 39.19 53518.83 88888.00 2014-12-17 07:30:29.912 351 15303.48 39.13 53518.82 88888.00 2014-12-17 07:30:30.412 351 15303.45 39.06 53518.79 88888.00 2014-12-17 07:30:30.912 351 15303.43 39.06 53518.80 88888.00 2014-12-17 07:30:31.412 351 15303.38 39.10 53518.86 88888.00 2014-12-17 07:30:31.912 351 15303.31 39.17 53518.92 88888.00 2014-12-17 07:30:32.412 351 15303.29 39.21 53518.96 88888.00 2014-12-17 07:30:32.912 351 15303.30 39.22 53518.97 88888.00 2014-12-17 07:30:33.412 351 15303.32 39.19 53518.98 88888.00 2014-12-17 07:30:33.912 351 15303.30 39.23 53518.95 88888.00 2014-12-17 07:30:34.412 351 15303.36 39.32 53518.94 88888.00 2014-12-17 07:30:34.912 351 15303.41 39.38 53518.95 88888.00 2014-12-17 07:30:35.412 351 15303.44 39.40 53518.95 88888.00 2014-12-17 07:30:35.912 351 15303.46 39.41 53518.96 88888.00 2014-12-17 07:30:36.412 351 15303.53 39.47 53519.00 88888.00 2014-12-17 07:30:36.912 351 15303.59 39.50 53518.98 88888.00 2014-12-17 07:30:37.412 351 15303.66 39.49 53519.00 88888.00 2014-12-17 07:30:37.912 351 15303.77 39.50 53518.95 88888.00 2014-12-17 07:30:38.412 351 15303.85 39.51 53518.87 88888.00 2014-12-17 07:30:38.912 351 15303.91 39.52 53518.85 88888.00 2014-12-17 07:30:39.412 351 15303.98 39.52 53518.86 88888.00 2014-12-17 07:30:39.912 351 15304.12 39.50 53518.91 88888.00 2014-12-17 07:30:40.412 351 15304.27 39.56 53518.95 88888.00 2014-12-17 07:30:40.912 351 15304.39 39.58 53518.94 88888.00 2014-12-17 07:30:41.412 351 15304.49 39.66 53518.90 88888.00 2014-12-17 07:30:41.912 351 15304.64 39.76 53518.84 88888.00 2014-12-17 07:30:42.412 351 15304.73 39.86 53518.80 88888.00 2014-12-17 07:30:42.912 351 15304.85 39.90 53518.85 88888.00 2014-12-17 07:30:43.412 351 15305.00 39.86 53518.83 88888.00 2014-12-17 07:30:43.912 351 15305.06 39.85 53518.85 88888.00 2014-12-17 07:30:44.412 351 15305.13 39.83 53518.82 88888.00 2014-12-17 07:30:44.912 351 15305.19 39.78 53518.80 88888.00 2014-12-17 07:30:45.412 351 15305.25 39.76 53518.80 88888.00 2014-12-17 07:30:45.912 351 15305.27 39.76 53518.80 88888.00 2014-12-17 07:30:46.412 351 15305.26 39.75 53518.78 88888.00 2014-12-17 07:30:46.912 351 15305.24 39.68 53518.77 88888.00 2014-12-17 07:30:47.412 351 15305.26 39.73 53518.74 88888.00 2014-12-17 07:30:47.912 351 15305.26 39.70 53518.76 88888.00 2014-12-17 07:30:48.412 351 15305.28 39.64 53518.81 88888.00 2014-12-17 07:30:48.912 351 15305.30 39.57 53518.82 88888.00 2014-12-17 07:30:49.412 351 15305.30 39.51 53518.77 88888.00 2014-12-17 07:30:49.912 351 15305.31 39.41 53518.79 88888.00 2014-12-17 07:30:50.412 351 15305.35 39.32 53518.82 88888.00 2014-12-17 07:30:50.912 351 15305.42 39.25 53518.80 88888.00 2014-12-17 07:30:51.412 351 15305.45 39.22 53518.79 88888.00 2014-12-17 07:30:51.912 351 15305.53 39.18 53518.80 88888.00 2014-12-17 07:30:52.412 351 15305.56 39.22 53518.84 88888.00 2014-12-17 07:30:52.912 351 15305.60 39.26 53518.83 88888.00 2014-12-17 07:30:53.412 351 15305.65 39.33 53518.76 88888.00 2014-12-17 07:30:53.912 351 15305.63 39.32 53518.71 88888.00 2014-12-17 07:30:54.412 351 15305.61 39.38 53518.77 88888.00 2014-12-17 07:30:54.912 351 15305.57 39.41 53518.78 88888.00 2014-12-17 07:30:55.412 351 15305.52 39.43 53518.71 88888.00 2014-12-17 07:30:55.912 351 15305.43 39.43 53518.70 88888.00 2014-12-17 07:30:56.412 351 15305.36 39.48 53518.74 88888.00 2014-12-17 07:30:56.912 351 15305.30 39.49 53518.80 88888.00 2014-12-17 07:30:57.412 351 15305.27 39.45 53518.85 88888.00 2014-12-17 07:30:57.912 351 15305.22 39.42 53518.89 88888.00 2014-12-17 07:30:58.412 351 15305.18 39.40 53518.91 88888.00 2014-12-17 07:30:58.912 351 15305.10 39.40 53518.96 88888.00 2014-12-17 07:30:59.412 351 15305.07 39.35 53518.96 88888.00 2014-12-17 07:30:59.912 351 15305.08 39.27 53519.00 88888.00 2014-12-17 07:31:00.412 351 15305.13 39.26 53519.03 88888.00 2014-12-17 07:31:00.912 351 15305.17 39.29 53518.99 88888.00 2014-12-17 07:31:01.412 351 15305.19 39.29 53519.05 88888.00 2014-12-17 07:31:01.912 351 15305.21 39.33 53519.02 88888.00 2014-12-17 07:31:02.412 351 15305.21 39.36 53518.97 88888.00 2014-12-17 07:31:02.912 351 15305.19 39.39 53518.91 88888.00 2014-12-17 07:31:03.412 351 15305.13 39.38 53518.87 88888.00 2014-12-17 07:31:03.912 351 15305.09 39.38 53518.83 88888.00 2014-12-17 07:31:04.412 351 15305.07 39.33 53518.78 88888.00 2014-12-17 07:31:04.912 351 15305.07 39.30 53518.76 88888.00 2014-12-17 07:31:05.412 351 15305.01 39.26 53518.74 88888.00 2014-12-17 07:31:05.912 351 15305.00 39.23 53518.76 88888.00 2014-12-17 07:31:06.412 351 15304.95 39.21 53518.77 88888.00 2014-12-17 07:31:06.912 351 15304.84 39.18 53518.81 88888.00 2014-12-17 07:31:07.412 351 15304.75 39.17 53518.80 88888.00 2014-12-17 07:31:07.912 351 15304.74 39.14 53518.76 88888.00 2014-12-17 07:31:08.412 351 15304.71 39.09 53518.77 88888.00 2014-12-17 07:31:08.912 351 15304.67 39.08 53518.79 88888.00 2014-12-17 07:31:09.412 351 15304.71 39.13 53518.80 88888.00 2014-12-17 07:31:09.912 351 15304.71 39.09 53518.85 88888.00 2014-12-17 07:31:10.412 351 15304.74 39.04 53518.87 88888.00 2014-12-17 07:31:10.912 351 15304.81 38.99 53518.86 88888.00 2014-12-17 07:31:11.412 351 15304.83 38.98 53518.83 88888.00 2014-12-17 07:31:11.912 351 15304.81 38.93 53518.76 88888.00 2014-12-17 07:31:12.412 351 15304.80 38.89 53518.69 88888.00 2014-12-17 07:31:12.912 351 15304.84 38.86 53518.68 88888.00 2014-12-17 07:31:13.412 351 15304.89 38.89 53518.69 88888.00 2014-12-17 07:31:13.912 351 15304.94 38.91 53518.71 88888.00 2014-12-17 07:31:14.412 351 15304.98 38.88 53518.76 88888.00 2014-12-17 07:31:14.912 351 15304.93 38.84 53518.71 88888.00 2014-12-17 07:31:15.412 351 15304.95 38.86 53518.69 88888.00 2014-12-17 07:31:15.912 351 15304.99 38.91 53518.71 88888.00 2014-12-17 07:31:16.412 351 15305.08 38.97 53518.72 88888.00 2014-12-17 07:31:16.912 351 15305.09 38.96 53518.76 88888.00 2014-12-17 07:31:17.412 351 15305.15 38.98 53518.78 88888.00 2014-12-17 07:31:17.912 351 15305.16 39.05 53518.75 88888.00 2014-12-17 07:31:18.412 351 15305.17 39.13 53518.76 88888.00 2014-12-17 07:31:18.912 351 15305.17 39.16 53518.81 88888.00 2014-12-17 07:31:19.412 351 15305.16 39.23 53518.81 88888.00 2014-12-17 07:31:19.912 351 15305.13 39.29 53518.83 88888.00 2014-12-17 07:31:20.412 351 15305.12 39.32 53518.86 88888.00 2014-12-17 07:31:20.912 351 15305.07 39.32 53518.89 88888.00 2014-12-17 07:31:21.412 351 15305.01 39.44 53518.86 88888.00 2014-12-17 07:31:21.912 351 15305.07 39.52 53518.84 88888.00 2014-12-17 07:31:22.412 351 15305.08 39.56 53518.86 88888.00 2014-12-17 07:31:22.912 351 15305.09 39.55 53518.85 88888.00 2014-12-17 07:31:23.412 351 15305.04 39.51 53518.86 88888.00 2014-12-17 07:31:23.912 351 15304.99 39.49 53518.83 88888.00 2014-12-17 07:31:24.412 351 15304.92 39.47 53518.84 88888.00 2014-12-17 07:31:24.912 351 15304.92 39.41 53518.84 88888.00 2014-12-17 07:31:25.412 351 15304.86 39.41 53518.84 88888.00 2014-12-17 07:31:25.912 351 15304.86 39.39 53518.86 88888.00 2014-12-17 07:31:26.412 351 15304.86 39.31 53518.83 88888.00 2014-12-17 07:31:26.912 351 15304.84 39.26 53518.79 88888.00 2014-12-17 07:31:27.412 351 15304.84 39.22 53518.77 88888.00 2014-12-17 07:31:27.912 351 15304.88 39.14 53518.80 88888.00 2014-12-17 07:31:28.412 351 15304.90 39.10 53518.79 88888.00 2014-12-17 07:31:28.912 351 15304.99 39.04 53518.83 88888.00 2014-12-17 07:31:29.412 351 15305.03 38.97 53518.83 88888.00 2014-12-17 07:31:29.912 351 15305.03 38.91 53518.78 88888.00 2014-12-17 07:31:30.412 351 15305.03 38.87 53518.75 88888.00 2014-12-17 07:31:30.912 351 15305.10 38.80 53518.78 88888.00 2014-12-17 07:31:31.412 351 15305.11 38.75 53518.79 88888.00 2014-12-17 07:31:31.912 351 15305.18 38.77 53518.84 88888.00 2014-12-17 07:31:32.412 351 15305.25 38.74 53518.90 88888.00 2014-12-17 07:31:32.912 351 15305.34 38.77 53518.92 88888.00 2014-12-17 07:31:33.412 351 15305.44 38.88 53518.92 88888.00 2014-12-17 07:31:33.912 351 15305.52 38.97 53518.88 88888.00 2014-12-17 07:31:34.412 351 15305.61 39.03 53518.86 88888.00 2014-12-17 07:31:34.912 351 15305.67 39.05 53518.89 88888.00 2014-12-17 07:31:35.412 351 15305.74 39.10 53518.90 88888.00 2014-12-17 07:31:35.912 351 15305.80 39.18 53518.91 88888.00 2014-12-17 07:31:36.412 351 15305.83 39.19 53518.95 88888.00 2014-12-17 07:31:36.912 351 15305.79 39.22 53519.02 88888.00 2014-12-17 07:31:37.412 351 15305.81 39.22 53519.08 88888.00 2014-12-17 07:31:37.912 351 15305.84 39.15 53519.09 88888.00 2014-12-17 07:31:38.412 351 15305.78 39.14 53519.07 88888.00 2014-12-17 07:31:38.912 351 15305.70 39.13 53519.06 88888.00 2014-12-17 07:31:39.412 351 15305.67 39.09 53519.05 88888.00 2014-12-17 07:31:39.912 351 15305.73 39.00 53519.15 88888.00 2014-12-17 07:31:40.412 351 15305.78 38.96 53519.22 88888.00 2014-12-17 07:31:40.912 351 15305.88 38.92 53519.26 88888.00 2014-12-17 07:31:41.412 351 15306.01 38.89 53519.27 88888.00 2014-12-17 07:31:41.912 351 15306.10 38.84 53519.32 88888.00 2014-12-17 07:31:42.412 351 15306.19 38.86 53519.29 88888.00 2014-12-17 07:31:42.912 351 15306.32 38.89 53519.24 88888.00 2014-12-17 07:31:43.412 351 15306.43 38.88 53519.21 88888.00 2014-12-17 07:31:43.912 351 15306.52 38.96 53519.20 88888.00 2014-12-17 07:31:44.412 351 15306.59 39.01 53519.20 88888.00 2014-12-17 07:31:44.912 351 15306.64 39.16 53519.20 88888.00 2014-12-17 07:31:45.412 351 15306.71 39.22 53519.23 88888.00 2014-12-17 07:31:45.912 351 15306.74 39.17 53519.24 88888.00 2014-12-17 07:31:46.412 351 15306.72 39.18 53519.20 88888.00 2014-12-17 07:31:46.912 351 15306.70 39.21 53519.18 88888.00 2014-12-17 07:31:47.412 351 15306.62 39.23 53519.18 88888.00 2014-12-17 07:31:47.912 351 15306.54 39.24 53519.25 88888.00 2014-12-17 07:31:48.412 351 15306.47 39.17 53519.28 88888.00 2014-12-17 07:31:48.912 351 15306.45 39.13 53519.32 88888.00 2014-12-17 07:31:49.412 351 15306.45 39.12 53519.37 88888.00 2014-12-17 07:31:49.912 351 15306.45 39.13 53519.37 88888.00 2014-12-17 07:31:50.412 351 15306.43 39.08 53519.39 88888.00 2014-12-17 07:31:50.912 351 15306.45 39.04 53519.37 88888.00 2014-12-17 07:31:51.412 351 15306.47 39.04 53519.34 88888.00 2014-12-17 07:31:51.912 351 15306.47 39.05 53519.37 88888.00 2014-12-17 07:31:52.412 351 15306.50 39.00 53519.37 88888.00 2014-12-17 07:31:52.912 351 15306.50 39.00 53519.36 88888.00 2014-12-17 07:31:53.412 351 15306.57 39.01 53519.36 88888.00 2014-12-17 07:31:53.912 351 15306.66 39.07 53519.40 88888.00 2014-12-17 07:31:54.412 351 15306.68 39.08 53519.41 88888.00 2014-12-17 07:31:54.912 351 15306.70 39.10 53519.37 88888.00 2014-12-17 07:31:55.412 351 15306.72 39.15 53519.37 88888.00 2014-12-17 07:31:55.912 351 15306.81 39.15 53519.44 88888.00 2014-12-17 07:31:56.412 351 15306.88 39.18 53519.47 88888.00 2014-12-17 07:31:56.912 351 15306.89 39.19 53519.52 88888.00 2014-12-17 07:31:57.412 351 15306.89 39.23 53519.54 88888.00 2014-12-17 07:31:57.912 351 15306.89 39.26 53519.57 88888.00 2014-12-17 07:31:58.412 351 15306.89 39.25 53519.63 88888.00 2014-12-17 07:31:58.912 351 15306.87 39.24 53519.69 88888.00 2014-12-17 07:31:59.412 351 15306.93 39.18 53519.72 88888.00 2014-12-17 07:31:59.912 351 15306.93 39.14 53519.70 88888.00 2014-12-17 07:32:00.412 351 15306.97 38.99 53519.76 88888.00 2014-12-17 07:32:00.912 351 15306.98 38.99 53519.81 88888.00 2014-12-17 07:32:01.412 351 15306.93 38.96 53519.82 88888.00 2014-12-17 07:32:01.912 351 15306.93 39.01 53519.83 88888.00 2014-12-17 07:32:02.412 351 15306.98 39.07 53519.85 88888.00 2014-12-17 07:32:02.912 351 15306.97 39.15 53519.89 88888.00 2014-12-17 07:32:03.412 351 15306.91 39.18 53519.92 88888.00 2014-12-17 07:32:03.912 351 15306.92 39.23 53519.87 88888.00 2014-12-17 07:32:04.412 351 15306.96 39.31 53519.89 88888.00 2014-12-17 07:32:04.912 351 15306.94 39.40 53519.90 88888.00 2014-12-17 07:32:05.412 351 15306.96 39.45 53519.91 88888.00 2014-12-17 07:32:05.912 351 15307.00 39.40 53519.96 88888.00 2014-12-17 07:32:06.412 351 15307.07 39.43 53519.99 88888.00 2014-12-17 07:32:06.912 351 15307.12 39.47 53520.04 88888.00 2014-12-17 07:32:07.412 351 15307.18 39.44 53520.07 88888.00 2014-12-17 07:32:07.912 351 15307.30 39.38 53520.07 88888.00 2014-12-17 07:32:08.412 351 15307.36 39.39 53520.06 88888.00 2014-12-17 07:32:08.912 351 15307.39 39.41 53520.05 88888.00 2014-12-17 07:32:09.412 351 15307.52 39.44 53520.06 88888.00 2014-12-17 07:32:09.912 351 15307.65 39.47 53520.01 88888.00 2014-12-17 07:32:10.412 351 15307.79 39.48 53519.97 88888.00 2014-12-17 07:32:10.912 351 15307.89 39.48 53519.98 88888.00 2014-12-17 07:32:11.412 351 15307.93 39.49 53519.97 88888.00 2014-12-17 07:32:11.912 351 15308.00 39.49 53519.87 88888.00 2014-12-17 07:32:12.412 351 15308.15 39.50 53519.78 88888.00 2014-12-17 07:32:12.912 351 15308.20 39.47 53519.75 88888.00 2014-12-17 07:32:13.412 351 15308.32 39.41 53519.70 88888.00 2014-12-17 07:32:13.912 351 15308.33 39.42 53519.77 88888.00 2014-12-17 07:32:14.412 351 15308.29 39.45 53519.79 88888.00 2014-12-17 07:32:14.912 351 15308.35 39.42 53519.84 88888.00 2014-12-17 07:32:15.412 351 15308.36 39.43 53519.85 88888.00 2014-12-17 07:32:15.912 351 15308.43 39.45 53519.77 88888.00 2014-12-17 07:32:16.412 351 15308.44 39.48 53519.80 88888.00 2014-12-17 07:32:16.912 351 15308.47 39.47 53519.76 88888.00 2014-12-17 07:32:17.412 351 15308.51 39.42 53519.83 88888.00 2014-12-17 07:32:17.912 351 15308.55 39.45 53519.85 88888.00 2014-12-17 07:32:18.412 351 15308.60 39.48 53519.84 88888.00 2014-12-17 07:32:18.912 351 15308.56 39.50 53519.84 88888.00 2014-12-17 07:32:19.412 351 15308.59 39.55 53519.88 88888.00 2014-12-17 07:32:19.912 351 15308.58 39.58 53519.96 88888.00 2014-12-17 07:32:20.412 351 15308.61 39.53 53519.92 88888.00 2014-12-17 07:32:20.912 351 15308.62 39.57 53519.96 88888.00 2014-12-17 07:32:21.412 351 15308.73 39.67 53519.88 88888.00 2014-12-17 07:32:21.912 351 15308.80 39.75 53519.96 88888.00 2014-12-17 07:32:22.412 351 15308.83 39.75 53520.00 88888.00 2014-12-17 07:32:22.912 351 15308.97 39.75 53520.01 88888.00 2014-12-17 07:32:23.412 351 15308.94 39.72 53519.99 88888.00 2014-12-17 07:32:23.912 351 15308.98 39.69 53520.00 88888.00 2014-12-17 07:32:24.412 351 15308.91 39.66 53520.09 88888.00 2014-12-17 07:32:24.912 351 15308.97 39.58 53519.98 88888.00 2014-12-17 07:32:25.412 351 15308.85 39.51 53520.04 88888.00 2014-12-17 07:32:25.912 351 15308.78 39.41 53520.06 88888.00 2014-12-17 07:32:26.412 351 15308.74 39.35 53520.11 88888.00 2014-12-17 07:32:26.912 351 15308.69 39.30 53520.16 88888.00 2014-12-17 07:32:27.412 351 15308.72 39.22 53520.12 88888.00 2014-12-17 07:32:27.912 351 15308.68 39.17 53520.12 88888.00 2014-12-17 07:32:28.412 351 15308.68 39.13 53520.09 88888.00 2014-12-17 07:32:28.912 351 15308.64 39.15 53520.13 88888.00 2014-12-17 07:32:29.412 351 15308.60 39.18 53520.16 88888.00 2014-12-17 07:32:29.912 351 15308.62 39.14 53520.19 88888.00 2014-12-17 07:32:30.412 351 15308.64 39.15 53520.26 88888.00 2014-12-17 07:32:30.912 351 15308.70 39.14 53520.24 88888.00 2014-12-17 07:32:31.412 351 15308.78 39.15 53520.27 88888.00 2014-12-17 07:32:31.912 351 15308.80 39.14 53520.27 88888.00 2014-12-17 07:32:32.412 351 15308.82 39.14 53520.26 88888.00 2014-12-17 07:32:32.912 351 15308.77 39.17 53520.24 88888.00 2014-12-17 07:32:33.412 351 15308.82 39.19 53520.22 88888.00 2014-12-17 07:32:33.912 351 15308.78 39.21 53520.27 88888.00 2014-12-17 07:32:34.412 351 15308.79 39.22 53520.27 88888.00 2014-12-17 07:32:34.912 351 15308.81 39.24 53520.30 88888.00 2014-12-17 07:32:35.412 351 15308.65 39.27 53520.28 88888.00 2014-12-17 07:32:35.912 351 15308.63 39.16 53520.24 88888.00 2014-12-17 07:32:36.412 351 15308.59 39.13 53520.32 88888.00 2014-12-17 07:32:36.912 351 15308.41 39.16 53520.33 88888.00 2014-12-17 07:32:37.412 351 15308.32 39.09 53520.32 88888.00 2014-12-17 07:32:37.912 351 15308.24 39.05 53520.35 88888.00 2014-12-17 07:32:38.412 351 15308.13 39.03 53520.33 88888.00 2014-12-17 07:32:38.912 351 15308.07 39.01 53520.29 88888.00 2014-12-17 07:32:39.412 351 15308.07 38.93 53520.31 88888.00 2014-12-17 07:32:39.912 351 15307.99 38.93 53520.36 88888.00 2014-12-17 07:32:40.412 351 15307.97 38.99 53520.38 88888.00 2014-12-17 07:32:40.912 351 15307.96 39.00 53520.42 88888.00 2014-12-17 07:32:41.412 351 15307.96 38.99 53520.48 88888.00 2014-12-17 07:32:41.912 351 15307.92 39.04 53520.50 88888.00 2014-12-17 07:32:42.412 351 15307.97 39.09 53520.53 88888.00 2014-12-17 07:32:42.912 351 15308.04 39.07 53520.56 88888.00 2014-12-17 07:32:43.412 351 15308.05 39.07 53520.57 88888.00 2014-12-17 07:32:43.912 351 15308.02 39.05 53520.57 88888.00 2014-12-17 07:32:44.412 351 15308.04 38.98 53520.57 88888.00 2014-12-17 07:32:44.912 351 15308.00 38.97 53520.61 88888.00 2014-12-17 07:32:45.412 351 15308.02 38.97 53520.63 88888.00 2014-12-17 07:32:45.912 351 15307.97 38.92 53520.68 88888.00 2014-12-17 07:32:46.412 351 15307.97 38.86 53520.67 88888.00 2014-12-17 07:32:46.912 351 15307.98 38.80 53520.71 88888.00 2014-12-17 07:32:47.412 351 15307.96 38.73 53520.80 88888.00 2014-12-17 07:32:47.912 351 15308.00 38.69 53520.87 88888.00 2014-12-17 07:32:48.412 351 15308.07 38.71 53520.88 88888.00 2014-12-17 07:32:48.912 351 15308.13 38.71 53520.91 88888.00 2014-12-17 07:32:49.412 351 15308.18 38.67 53520.93 88888.00 2014-12-17 07:32:49.912 351 15308.23 38.75 53520.97 88888.00 2014-12-17 07:32:50.412 351 15308.26 38.79 53521.01 88888.00 2014-12-17 07:32:50.912 351 15308.33 38.82 53520.97 88888.00 2014-12-17 07:32:51.412 351 15308.37 38.87 53520.94 88888.00 2014-12-17 07:32:51.912 351 15308.41 38.92 53520.98 88888.00 2014-12-17 07:32:52.412 351 15308.44 38.93 53520.97 88888.00 2014-12-17 07:32:52.912 351 15308.52 38.96 53520.94 88888.00 2014-12-17 07:32:53.412 351 15308.53 38.96 53520.91 88888.00 2014-12-17 07:32:53.912 351 15308.51 39.03 53520.90 88888.00 2014-12-17 07:32:54.412 351 15308.54 39.06 53520.97 88888.00 2014-12-17 07:32:54.912 351 15308.56 39.13 53520.96 88888.00 2014-12-17 07:32:55.412 351 15308.59 39.19 53520.92 88888.00 2014-12-17 07:32:55.912 351 15308.62 39.29 53520.90 88888.00 2014-12-17 07:32:56.412 351 15308.62 39.38 53520.94 88888.00 2014-12-17 07:32:56.912 351 15308.63 39.44 53521.00 88888.00 2014-12-17 07:32:57.412 351 15308.63 39.50 53521.09 88888.00 2014-12-17 07:32:57.912 351 15308.67 39.58 53521.08 88888.00 2014-12-17 07:32:58.412 351 15308.65 39.58 53521.05 88888.00 2014-12-17 07:32:58.912 351 15308.68 39.57 53521.08 88888.00 2014-12-17 07:32:59.412 351 15308.64 39.55 53521.16 88888.00 2014-12-17 07:32:59.912 351 15308.60 39.55 53521.18 88888.00 2014-12-17 07:33:00.412 351 15308.60 39.48 53521.17 88888.00 2014-12-17 07:33:00.912 351 15308.63 39.48 53521.18 88888.00 2014-12-17 07:33:01.412 351 15308.60 39.43 53521.22 88888.00 2014-12-17 07:33:01.912 351 15308.61 39.34 53521.26 88888.00 2014-12-17 07:33:02.412 351 15308.55 39.32 53521.33 88888.00 2014-12-17 07:33:02.912 351 15308.56 39.31 53521.31 88888.00 2014-12-17 07:33:03.412 351 15308.65 39.30 53521.30 88888.00 2014-12-17 07:33:03.912 351 15308.64 39.33 53521.26 88888.00 2014-12-17 07:33:04.412 351 15308.65 39.38 53521.29 88888.00 2014-12-17 07:33:04.912 351 15308.67 39.43 53521.34 88888.00 2014-12-17 07:33:05.412 351 15308.67 39.43 53521.40 88888.00 2014-12-17 07:33:05.912 351 15308.62 39.48 53521.43 88888.00 2014-12-17 07:33:06.412 351 15308.67 39.58 53521.44 88888.00 2014-12-17 07:33:06.912 351 15308.67 39.66 53521.49 88888.00 2014-12-17 07:33:07.412 351 15308.67 39.70 53521.58 88888.00 2014-12-17 07:33:07.912 351 15308.67 39.69 53521.54 88888.00 2014-12-17 07:33:08.412 351 15308.64 39.68 53521.54 88888.00 2014-12-17 07:33:08.912 351 15308.68 39.67 53521.57 88888.00 2014-12-17 07:33:09.412 351 15308.71 39.65 53521.57 88888.00 2014-12-17 07:33:09.912 351 15308.73 39.66 53521.60 88888.00 2014-12-17 07:33:10.412 351 15308.71 39.65 53521.59 88888.00 2014-12-17 07:33:10.912 351 15308.65 39.66 53521.60 88888.00 2014-12-17 07:33:11.412 351 15308.65 39.57 53521.58 88888.00 2014-12-17 07:33:11.912 351 15308.63 39.52 53521.60 88888.00 2014-12-17 07:33:12.412 351 15308.54 39.45 53521.56 88888.00 2014-12-17 07:33:12.912 351 15308.46 39.41 53521.54 88888.00 2014-12-17 07:33:13.412 351 15308.43 39.39 53521.54 88888.00 2014-12-17 07:33:13.912 351 15308.42 39.36 53521.58 88888.00 2014-12-17 07:33:14.412 351 15308.40 39.36 53521.56 88888.00 2014-12-17 07:33:14.912 351 15308.37 39.39 53521.57 88888.00 2014-12-17 07:33:15.412 351 15308.40 39.41 53521.61 88888.00 2014-12-17 07:33:15.912 351 15308.41 39.43 53521.60 88888.00 2014-12-17 07:33:16.412 351 15308.44 39.45 53521.65 88888.00 2014-12-17 07:33:16.912 351 15308.47 39.52 53521.64 88888.00 2014-12-17 07:33:17.412 351 15308.51 39.55 53521.63 88888.00 2014-12-17 07:33:17.912 351 15308.53 39.57 53521.64 88888.00 2014-12-17 07:33:18.412 351 15308.52 39.61 53521.68 88888.00 2014-12-17 07:33:18.912 351 15308.51 39.64 53521.67 88888.00 2014-12-17 07:33:19.412 351 15308.55 39.55 53521.64 88888.00 2014-12-17 07:33:19.912 351 15308.53 39.53 53521.62 88888.00 2014-12-17 07:33:20.413 351 15308.49 39.58 53521.64 88888.00 2014-12-17 07:33:20.913 351 15308.49 39.57 53521.50 88888.00 2014-12-17 07:33:21.413 351 15308.49 39.59 53521.44 88888.00 2014-12-17 07:33:21.913 351 15308.49 39.66 53521.49 88888.00 2014-12-17 07:33:22.413 351 15308.44 39.68 53521.51 88888.00 2014-12-17 07:33:22.913 351 15308.44 39.69 53521.54 88888.00 2014-12-17 07:33:23.413 351 15308.43 39.70 53521.52 88888.00 2014-12-17 07:33:23.913 351 15308.45 39.74 53521.52 88888.00 2014-12-17 07:33:24.413 351 15308.42 39.79 53521.52 88888.00 2014-12-17 07:33:24.913 351 15308.42 39.90 53521.48 88888.00 2014-12-17 07:33:25.413 351 15308.40 39.86 53521.45 88888.00 2014-12-17 07:33:25.913 351 15308.37 39.88 53521.46 88888.00 2014-12-17 07:33:26.413 351 15308.35 39.94 53521.52 88888.00 2014-12-17 07:33:26.913 351 15308.31 40.01 53521.56 88888.00 2014-12-17 07:33:27.413 351 15308.26 40.01 53521.52 88888.00 2014-12-17 07:33:27.913 351 15308.24 40.01 53521.56 88888.00 2014-12-17 07:33:28.413 351 15308.27 40.01 53521.58 88888.00 2014-12-17 07:33:28.913 351 15308.33 40.01 53521.56 88888.00 2014-12-17 07:33:29.413 351 15308.36 40.01 53521.51 88888.00 2014-12-17 07:33:29.913 351 15308.37 40.08 53521.51 88888.00 2014-12-17 07:33:30.413 351 15308.41 40.09 53521.56 88888.00 2014-12-17 07:33:30.913 351 15308.46 40.08 53521.56 88888.00 2014-12-17 07:33:31.413 351 15308.52 40.03 53521.58 88888.00 2014-12-17 07:33:31.913 351 15308.51 40.01 53521.64 88888.00 2014-12-17 07:33:32.413 351 15308.53 39.95 53521.65 88888.00 2014-12-17 07:33:32.913 351 15308.54 39.94 53521.59 88888.00 2014-12-17 07:33:33.413 351 15308.53 39.90 53521.63 88888.00 2014-12-17 07:33:33.913 351 15308.50 39.88 53521.69 88888.00 2014-12-17 07:33:34.413 351 15308.43 39.84 53521.72 88888.00 2014-12-17 07:33:34.913 351 15308.33 39.75 53521.72 88888.00 2014-12-17 07:33:35.413 351 15308.27 39.73 53521.77 88888.00 2014-12-17 07:33:35.913 351 15308.25 39.81 53521.81 88888.00 2014-12-17 07:33:36.413 351 15308.24 39.81 53521.81 88888.00 2014-12-17 07:33:36.913 351 15308.22 39.77 53521.84 88888.00 2014-12-17 07:33:37.413 351 15308.17 39.75 53521.91 88888.00 2014-12-17 07:33:37.913 351 15308.08 39.72 53521.93 88888.00 2014-12-17 07:33:38.413 351 15308.13 39.75 53521.90 88888.00 2014-12-17 07:33:38.913 351 15308.13 39.85 53521.97 88888.00 2014-12-17 07:33:39.413 351 15308.10 39.90 53521.99 88888.00 2014-12-17 07:33:39.913 351 15308.11 39.93 53522.03 88888.00 2014-12-17 07:33:40.413 351 15308.10 40.02 53522.09 88888.00 2014-12-17 07:33:40.913 351 15308.08 40.11 53522.11 88888.00 2014-12-17 07:33:41.413 351 15308.04 40.14 53522.15 88888.00 2014-12-17 07:33:41.913 351 15308.01 40.19 53522.22 88888.00 2014-12-17 07:33:42.413 351 15307.97 40.24 53522.24 88888.00 2014-12-17 07:33:42.913 351 15307.89 40.28 53522.28 88888.00 2014-12-17 07:33:43.413 351 15307.83 40.27 53522.31 88888.00 2014-12-17 07:33:43.913 351 15307.86 40.26 53522.27 88888.00 2014-12-17 07:33:44.413 351 15307.80 40.30 53522.25 88888.00 2014-12-17 07:33:44.913 351 15307.75 40.36 53522.32 88888.00 2014-12-17 07:33:45.413 351 15307.79 40.44 53522.38 88888.00 2014-12-17 07:33:45.913 351 15307.82 40.48 53522.34 88888.00 2014-12-17 07:33:46.413 351 15307.78 40.50 53522.32 88888.00 2014-12-17 07:33:46.913 351 15307.81 40.59 53522.29 88888.00 2014-12-17 07:33:47.413 351 15307.87 40.65 53522.33 88888.00 2014-12-17 07:33:47.913 351 15307.87 40.65 53522.34 88888.00 2014-12-17 07:33:48.413 351 15307.81 40.71 53522.39 88888.00 2014-12-17 07:33:48.913 351 15307.80 40.78 53522.40 88888.00 2014-12-17 07:33:49.413 351 15307.77 40.79 53522.43 88888.00 2014-12-17 07:33:49.913 351 15307.77 40.76 53522.43 88888.00 2014-12-17 07:33:50.413 351 15307.80 40.73 53522.44 88888.00 2014-12-17 07:33:50.913 351 15307.78 40.74 53522.47 88888.00 2014-12-17 07:33:51.413 351 15307.72 40.72 53522.50 88888.00 2014-12-17 07:33:51.913 351 15307.71 40.72 53522.54 88888.00 2014-12-17 07:33:52.413 351 15307.70 40.66 53522.55 88888.00 2014-12-17 07:33:52.913 351 15307.72 40.69 53522.55 88888.00 2014-12-17 07:33:53.413 351 15307.74 40.72 53522.55 88888.00 2014-12-17 07:33:53.913 351 15307.72 40.73 53522.57 88888.00 2014-12-17 07:33:54.413 351 15307.77 40.79 53522.57 88888.00 2014-12-17 07:33:54.913 351 15307.81 40.86 53522.51 88888.00 2014-12-17 07:33:55.413 351 15307.81 40.94 53522.50 88888.00 2014-12-17 07:33:55.913 351 15307.79 40.95 53522.48 88888.00 2014-12-17 07:33:56.413 351 15307.82 40.96 53522.58 88888.00 2014-12-17 07:33:56.913 351 15307.86 40.99 53522.61 88888.00 2014-12-17 07:33:57.413 351 15307.89 40.98 53522.59 88888.00 2014-12-17 07:33:57.913 351 15307.96 40.94 53522.65 88888.00 2014-12-17 07:33:58.413 351 15307.90 40.85 53522.65 88888.00 2014-12-17 07:33:58.913 351 15307.90 40.76 53522.68 88888.00 2014-12-17 07:33:59.413 351 15307.89 40.71 53522.70 88888.00 2014-12-17 07:33:59.913 351 15307.82 40.68 53522.71 88888.00 2014-12-17 07:34:00.413 351 15307.74 40.66 53522.71 88888.00 2014-12-17 07:34:00.913 351 15307.69 40.59 53522.68 88888.00 2014-12-17 07:34:01.413 351 15307.65 40.50 53522.68 88888.00 2014-12-17 07:34:01.913 351 15307.62 40.46 53522.65 88888.00 2014-12-17 07:34:02.413 351 15307.55 40.48 53522.69 88888.00 2014-12-17 07:34:02.913 351 15307.53 40.44 53522.74 88888.00 2014-12-17 07:34:03.413 351 15307.57 40.47 53522.75 88888.00 2014-12-17 07:34:03.913 351 15307.60 40.52 53522.75 88888.00 2014-12-17 07:34:04.413 351 15307.48 40.54 53522.78 88888.00 2014-12-17 07:34:04.913 351 15307.51 40.61 53522.89 88888.00 2014-12-17 07:34:05.413 351 15307.60 40.66 53522.91 88888.00 2014-12-17 07:34:05.913 351 15307.65 40.72 53522.94 88888.00 2014-12-17 07:34:06.413 351 15307.66 40.77 53523.00 88888.00 2014-12-17 07:34:06.913 351 15307.68 40.83 53523.04 88888.00 2014-12-17 07:34:07.413 351 15307.70 40.88 53523.04 88888.00 2014-12-17 07:34:07.913 351 15307.71 40.87 53523.01 88888.00 2014-12-17 07:34:08.413 351 15307.69 40.87 53523.04 88888.00 2014-12-17 07:34:08.913 351 15307.72 40.88 53523.06 88888.00 2014-12-17 07:34:09.413 351 15307.69 40.87 53523.12 88888.00 2014-12-17 07:34:09.913 351 15307.60 40.80 53523.13 88888.00 2014-12-17 07:34:10.413 351 15307.62 40.81 53523.08 88888.00 2014-12-17 07:34:10.913 351 15307.61 40.76 53523.10 88888.00 2014-12-17 07:34:11.413 351 15307.57 40.71 53523.11 88888.00 2014-12-17 07:34:11.913 351 15307.56 40.69 53523.10 88888.00 2014-12-17 07:34:12.413 351 15307.51 40.60 53523.12 88888.00 2014-12-17 07:34:12.913 351 15307.39 40.59 53523.15 88888.00 2014-12-17 07:34:13.413 351 15307.35 40.56 53523.15 88888.00 2014-12-17 07:34:13.913 351 15307.35 40.56 53523.18 88888.00 2014-12-17 07:34:14.413 351 15307.39 40.57 53523.18 88888.00 2014-12-17 07:34:14.913 351 15307.33 40.52 53523.21 88888.00 2014-12-17 07:34:15.413 351 15307.30 40.51 53523.22 88888.00 2014-12-17 07:34:15.913 351 15307.30 40.53 53523.26 88888.00 2014-12-17 07:34:16.413 351 15307.35 40.52 53523.23 88888.00 2014-12-17 07:34:16.913 351 15307.35 40.51 53523.22 88888.00 2014-12-17 07:34:17.413 351 15307.33 40.48 53523.24 88888.00 2014-12-17 07:34:17.913 351 15307.29 40.42 53523.24 88888.00 2014-12-17 07:34:18.413 351 15307.34 40.38 53523.24 88888.00 2014-12-17 07:34:18.913 351 15307.43 40.36 53523.21 88888.00 2014-12-17 07:34:19.413 351 15307.44 40.34 53523.19 88888.00 2014-12-17 07:34:19.913 351 15307.43 40.28 53523.25 88888.00 2014-12-17 07:34:20.413 351 15307.36 40.20 53523.25 88888.00 2014-12-17 07:34:20.913 351 15307.37 40.19 53523.23 88888.00 2014-12-17 07:34:21.413 351 15307.45 40.21 53523.20 88888.00 2014-12-17 07:34:21.913 351 15307.59 40.25 53523.20 88888.00 2014-12-17 07:34:22.413 351 15307.64 40.26 53523.21 88888.00 2014-12-17 07:34:22.913 351 15307.64 40.26 53523.21 88888.00 2014-12-17 07:34:23.413 351 15307.71 40.27 53523.24 88888.00 2014-12-17 07:34:23.913 351 15307.75 40.30 53523.24 88888.00 2014-12-17 07:34:24.413 351 15307.78 40.31 53523.23 88888.00 2014-12-17 07:34:24.913 351 15307.80 40.35 53523.21 88888.00 2014-12-17 07:34:25.413 351 15307.82 40.43 53523.23 88888.00 2014-12-17 07:34:25.913 351 15307.83 40.44 53523.23 88888.00 2014-12-17 07:34:26.413 351 15307.75 40.39 53523.17 88888.00 2014-12-17 07:34:26.913 351 15307.74 40.40 53523.15 88888.00 2014-12-17 07:34:27.413 351 15307.68 40.37 53523.18 88888.00 2014-12-17 07:34:27.913 351 15307.65 40.35 53523.18 88888.00 2014-12-17 07:34:28.413 351 15307.57 40.26 53523.21 88888.00 2014-12-17 07:34:28.913 351 15307.54 40.21 53523.12 88888.00 2014-12-17 07:34:29.413 351 15307.53 40.18 53523.13 88888.00 2014-12-17 07:34:29.913 351 15307.51 40.10 53523.23 88888.00 2014-12-17 07:34:30.413 351 15307.48 40.03 53523.21 88888.00 2014-12-17 07:34:30.913 351 15307.45 39.91 53523.35 88888.00 2014-12-17 07:34:31.413 351 15307.51 39.79 53523.43 88888.00 2014-12-17 07:34:31.913 351 15307.52 39.69 53523.44 88888.00 2014-12-17 07:34:32.413 351 15307.48 39.66 53523.46 88888.00 2014-12-17 07:34:32.913 351 15307.48 39.61 53523.42 88888.00 2014-12-17 07:34:33.413 351 15307.51 39.53 53523.44 88888.00 2014-12-17 07:34:33.913 351 15307.52 39.53 53523.53 88888.00 2014-12-17 07:34:34.413 351 15307.48 39.50 53523.55 88888.00 2014-12-17 07:34:34.913 351 15307.41 39.44 53523.58 88888.00 2014-12-17 07:34:35.413 351 15307.34 39.40 53523.64 88888.00 2014-12-17 07:34:35.913 351 15307.32 39.36 53523.69 88888.00 2014-12-17 07:34:36.413 351 15307.32 39.38 53523.69 88888.00 2014-12-17 07:34:36.913 351 15307.28 39.36 53523.69 88888.00 2014-12-17 07:34:37.413 351 15307.12 39.34 53523.66 88888.00 2014-12-17 07:34:37.913 351 15307.00 39.34 53523.66 88888.00 2014-12-17 07:34:38.413 351 15306.93 39.33 53523.68 88888.00 2014-12-17 07:34:38.913 351 15306.84 39.34 53523.73 88888.00 2014-12-17 07:34:39.413 351 15306.78 39.32 53523.84 88888.00 2014-12-17 07:34:39.913 351 15306.70 39.39 53523.88 88888.00 2014-12-17 07:34:40.413 351 15306.64 39.41 53523.84 88888.00 2014-12-17 07:34:40.913 351 15306.61 39.43 53523.84 88888.00 2014-12-17 07:34:41.413 351 15306.57 39.45 53523.83 88888.00 2014-12-17 07:34:41.913 351 15306.60 39.50 53523.87 88888.00 2014-12-17 07:34:42.413 351 15306.57 39.56 53523.83 88888.00 2014-12-17 07:34:42.913 351 15306.55 39.55 53523.79 88888.00 2014-12-17 07:34:43.413 351 15306.52 39.56 53523.82 88888.00 2014-12-17 07:34:43.913 351 15306.46 39.53 53523.83 88888.00 2014-12-17 07:34:44.413 351 15306.45 39.52 53523.87 88888.00 2014-12-17 07:34:44.913 351 15306.44 39.53 53523.91 88888.00 2014-12-17 07:34:45.413 351 15306.46 39.57 53523.91 88888.00 2014-12-17 07:34:45.913 351 15306.47 39.51 53523.89 88888.00 2014-12-17 07:34:46.413 351 15306.46 39.50 53523.88 88888.00 2014-12-17 07:34:46.913 351 15306.39 39.48 53523.88 88888.00 2014-12-17 07:34:47.413 351 15306.33 39.50 53523.87 88888.00 2014-12-17 07:34:47.913 351 15306.33 39.51 53523.86 88888.00 2014-12-17 07:34:48.413 351 15306.29 39.45 53523.85 88888.00 2014-12-17 07:34:48.913 351 15306.29 39.51 53523.86 88888.00 2014-12-17 07:34:49.413 351 15306.33 39.64 53523.85 88888.00 2014-12-17 07:34:49.913 351 15306.33 39.69 53523.89 88888.00 2014-12-17 07:34:50.413 351 15306.36 39.73 53523.88 88888.00 2014-12-17 07:34:50.913 351 15306.39 39.79 53523.88 88888.00 2014-12-17 07:34:51.413 351 15306.47 39.94 53523.84 88888.00 2014-12-17 07:34:51.913 351 15306.61 40.01 53523.81 88888.00 2014-12-17 07:34:52.413 351 15306.64 40.03 53523.81 88888.00 2014-12-17 07:34:52.913 351 15306.68 40.00 53523.76 88888.00 2014-12-17 07:34:53.413 351 15306.77 40.07 53523.78 88888.00 2014-12-17 07:34:53.913 351 15306.86 40.07 53523.73 88888.00 2014-12-17 07:34:54.413 351 15306.88 40.07 53523.68 88888.00 2014-12-17 07:34:54.913 351 15306.88 40.02 53523.66 88888.00 2014-12-17 07:34:55.413 351 15306.84 40.00 53523.67 88888.00 2014-12-17 07:34:55.913 351 15306.88 39.99 53523.68 88888.00 2014-12-17 07:34:56.413 351 15306.87 39.93 53523.71 88888.00 2014-12-17 07:34:56.913 351 15306.82 39.85 53523.74 88888.00 2014-12-17 07:34:57.413 351 15306.73 39.83 53523.85 88888.00 2014-12-17 07:34:57.913 351 15306.69 39.70 53523.86 88888.00 2014-12-17 07:34:58.413 351 15306.65 39.62 53523.86 88888.00 2014-12-17 07:34:58.913 351 15306.65 39.58 53523.91 88888.00 2014-12-17 07:34:59.413 351 15306.65 39.49 53524.03 88888.00 2014-12-17 07:34:59.913 351 15306.64 39.36 53524.08 88888.00 2014-12-17 07:35:00.413 351 15306.73 39.30 53524.10 88888.00 2014-12-17 07:35:00.913 351 15306.71 39.23 53524.08 88888.00 2014-12-17 07:35:01.413 351 15306.70 39.22 53524.11 88888.00 2014-12-17 07:35:01.913 351 15306.66 39.16 53524.21 88888.00 2014-12-17 07:35:02.413 351 15306.69 39.10 53524.21 88888.00 2014-12-17 07:35:02.913 351 15306.73 39.07 53524.24 88888.00 2014-12-17 07:35:03.413 351 15306.77 39.01 53524.29 88888.00 2014-12-17 07:35:03.913 351 15306.73 38.98 53524.32 88888.00 2014-12-17 07:35:04.413 351 15306.72 38.95 53524.35 88888.00 2014-12-17 07:35:04.913 351 15306.66 38.93 53524.42 88888.00 2014-12-17 07:35:05.413 351 15306.65 38.93 53524.50 88888.00 2014-12-17 07:35:05.913 351 15306.61 38.91 53524.50 88888.00 2014-12-17 07:35:06.413 351 15306.56 38.88 53524.53 88888.00 2014-12-17 07:35:06.913 351 15306.52 38.90 53524.54 88888.00 2014-12-17 07:35:07.413 351 15306.52 38.90 53524.56 88888.00 2014-12-17 07:35:07.913 351 15306.46 38.92 53524.63 88888.00 2014-12-17 07:35:08.413 351 15306.39 38.92 53524.68 88888.00 2014-12-17 07:35:08.913 351 15306.41 38.95 53524.64 88888.00 2014-12-17 07:35:09.413 351 15306.41 38.95 53524.64 88888.00 2014-12-17 07:35:09.913 351 15306.32 38.95 53524.67 88888.00 2014-12-17 07:35:10.413 351 15306.24 38.97 53524.69 88888.00 2014-12-17 07:35:10.913 351 15306.24 38.91 53524.73 88888.00 2014-12-17 07:35:11.413 351 15306.21 38.89 53524.76 88888.00 2014-12-17 07:35:11.913 351 15306.14 38.93 53524.79 88888.00 2014-12-17 07:35:12.413 351 15306.10 38.95 53524.81 88888.00 2014-12-17 07:35:12.913 351 15306.08 38.96 53524.83 88888.00 2014-12-17 07:35:13.413 351 15306.03 39.00 53524.92 88888.00 2014-12-17 07:35:13.913 351 15305.96 39.00 53524.92 88888.00 2014-12-17 07:35:14.413 351 15305.90 38.98 53524.91 88888.00 2014-12-17 07:35:14.913 351 15305.80 39.01 53524.94 88888.00 2014-12-17 07:35:15.413 351 15305.75 39.04 53524.92 88888.00 2014-12-17 07:35:15.913 351 15305.71 39.04 53524.99 88888.00 2014-12-17 07:35:16.413 351 15305.63 39.04 53525.02 88888.00 2014-12-17 07:35:16.913 351 15305.56 39.00 53525.04 88888.00 2014-12-17 07:35:17.413 351 15305.49 39.01 53525.09 88888.00 2014-12-17 07:35:17.913 351 15305.44 38.98 53525.14 88888.00 2014-12-17 07:35:18.413 351 15305.44 38.98 53525.17 88888.00 2014-12-17 07:35:18.913 351 15305.37 39.01 53525.21 88888.00 2014-12-17 07:35:19.413 351 15305.36 39.04 53525.25 88888.00 2014-12-17 07:35:19.913 351 15305.28 38.98 53525.26 88888.00 2014-12-17 07:35:20.413 351 15305.18 38.96 53525.26 88888.00 2014-12-17 07:35:20.913 351 15305.11 38.93 53525.30 88888.00 2014-12-17 07:35:21.413 351 15305.09 38.87 53525.31 88888.00 2014-12-17 07:35:21.913 351 15305.06 38.87 53525.41 88888.00 2014-12-17 07:35:22.413 351 15305.07 38.86 53525.47 88888.00 2014-12-17 07:35:22.913 351 15305.09 38.75 53525.54 88888.00 2014-12-17 07:35:23.413 351 15305.07 38.69 53525.55 88888.00 2014-12-17 07:35:23.913 351 15305.07 38.73 53525.45 88888.00 2014-12-17 07:35:24.413 351 15305.12 38.80 53525.44 88888.00 2014-12-17 07:35:24.913 351 15305.15 38.81 53525.45 88888.00 2014-12-17 07:35:25.413 351 15305.21 38.81 53525.45 88888.00 2014-12-17 07:35:25.913 351 15305.28 38.84 53525.43 88888.00 2014-12-17 07:35:26.413 351 15305.36 38.86 53525.37 88888.00 2014-12-17 07:35:26.913 351 15305.43 38.92 53525.37 88888.00 2014-12-17 07:35:27.413 351 15305.55 38.98 53525.35 88888.00 2014-12-17 07:35:27.913 351 15305.61 39.03 53525.29 88888.00 2014-12-17 07:35:28.413 351 15305.65 39.06 53525.28 88888.00 2014-12-17 07:35:28.913 351 15305.65 39.09 53525.29 88888.00 2014-12-17 07:35:29.413 351 15305.70 39.18 53525.24 88888.00 2014-12-17 07:35:29.913 351 15305.80 39.19 53525.24 88888.00 2014-12-17 07:35:30.413 351 15305.84 39.19 53525.28 88888.00 2014-12-17 07:35:30.913 351 15305.83 39.21 53525.37 88888.00 2014-12-17 07:35:31.413 351 15305.87 39.22 53525.36 88888.00 2014-12-17 07:35:31.913 351 15305.96 39.19 53525.33 88888.00 2014-12-17 07:35:32.413 351 15306.01 39.18 53525.39 88888.00 2014-12-17 07:35:32.913 351 15306.03 39.15 53525.45 88888.00 2014-12-17 07:35:33.413 351 15306.11 39.15 53525.47 88888.00 2014-12-17 07:35:33.913 351 15306.17 39.14 53525.49 88888.00 2014-12-17 07:35:34.413 351 15306.19 39.13 53525.46 88888.00 2014-12-17 07:35:34.913 351 15306.24 39.14 53525.47 88888.00 2014-12-17 07:35:35.413 351 15306.28 39.19 53525.43 88888.00 2014-12-17 07:35:35.913 351 15306.34 39.24 53525.44 88888.00 2014-12-17 07:35:36.413 351 15306.33 39.25 53525.48 88888.00 2014-12-17 07:35:36.913 351 15306.34 39.23 53525.48 88888.00 2014-12-17 07:35:37.413 351 15306.37 39.23 53525.42 88888.00 2014-12-17 07:35:37.913 351 15306.39 39.22 53525.36 88888.00 2014-12-17 07:35:38.413 351 15306.37 39.19 53525.44 88888.00 2014-12-17 07:35:38.913 351 15306.34 39.22 53525.48 88888.00 2014-12-17 07:35:39.413 351 15306.32 39.18 53525.48 88888.00 2014-12-17 07:35:39.913 351 15306.24 39.17 53525.56 88888.00 2014-12-17 07:35:40.413 351 15306.17 39.17 53525.64 88888.00 2014-12-17 07:35:40.913 351 15306.12 39.13 53525.67 88888.00 2014-12-17 07:35:41.413 351 15306.07 39.06 53525.66 88888.00 2014-12-17 07:35:41.913 351 15305.98 39.03 53525.68 88888.00 2014-12-17 07:35:42.413 351 15305.93 38.99 53525.69 88888.00 2014-12-17 07:35:42.913 351 15305.90 38.99 53525.75 88888.00 2014-12-17 07:35:43.413 351 15305.78 38.98 53525.76 88888.00 2014-12-17 07:35:43.913 351 15305.71 38.92 53525.83 88888.00 2014-12-17 07:35:44.413 351 15305.69 38.90 53525.83 88888.00 2014-12-17 07:35:44.913 351 15305.64 38.90 53525.82 88888.00 2014-12-17 07:35:45.413 351 15305.60 38.90 53525.81 88888.00 2014-12-17 07:35:45.913 351 15305.53 38.87 53525.84 88888.00 2014-12-17 07:35:46.413 351 15305.47 38.82 53525.88 88888.00 2014-12-17 07:35:46.913 351 15305.40 38.79 53525.96 88888.00 2014-12-17 07:35:47.413 351 15305.38 38.75 53526.00 88888.00 2014-12-17 07:35:47.913 351 15305.37 38.73 53526.04 88888.00 2014-12-17 07:35:48.413 351 15305.40 38.71 53526.08 88888.00 2014-12-17 07:35:48.913 351 15305.37 38.74 53526.14 88888.00 2014-12-17 07:35:49.413 351 15305.36 38.72 53526.15 88888.00 2014-12-17 07:35:49.913 351 15305.30 38.73 53526.20 88888.00 2014-12-17 07:35:50.413 351 15305.31 38.77 53526.20 88888.00 2014-12-17 07:35:50.913 351 15305.26 38.83 53526.20 88888.00 2014-12-17 07:35:51.413 351 15305.26 38.92 53526.18 88888.00 2014-12-17 07:35:51.913 351 15305.28 38.99 53526.23 88888.00 2014-12-17 07:35:52.413 351 15305.29 39.03 53526.25 88888.00 2014-12-17 07:35:52.913 351 15305.27 39.04 53526.27 88888.00 2014-12-17 07:35:53.413 351 15305.24 39.08 53526.32 88888.00 2014-12-17 07:35:53.913 351 15305.22 39.09 53526.34 88888.00 2014-12-17 07:35:54.413 351 15305.18 39.12 53526.32 88888.00 2014-12-17 07:35:54.913 351 15305.16 39.13 53526.29 88888.00 2014-12-17 07:35:55.413 351 15305.16 39.16 53526.25 88888.00 2014-12-17 07:35:55.913 351 15305.19 39.19 53526.30 88888.00 2014-12-17 07:35:56.413 351 15305.19 39.23 53526.29 88888.00 2014-12-17 07:35:56.913 351 15305.20 39.27 53526.30 88888.00 2014-12-17 07:35:57.413 351 15305.21 39.31 53526.26 88888.00 2014-12-17 07:35:57.913 351 15305.22 39.35 53526.24 88888.00 2014-12-17 07:35:58.413 351 15305.26 39.41 53526.18 88888.00 2014-12-17 07:35:58.913 351 15305.27 39.50 53526.14 88888.00 2014-12-17 07:35:59.413 351 15305.26 39.53 53526.12 88888.00 2014-12-17 07:35:59.913 351 15305.30 39.55 53526.04 88888.00 2014-12-17 07:36:00.413 351 15305.29 39.56 53526.01 88888.00 2014-12-17 07:36:00.913 351 15305.33 39.56 53526.00 88888.00 2014-12-17 07:36:01.413 351 15305.34 39.56 53525.96 88888.00 2014-12-17 07:36:01.913 351 15305.34 39.56 53526.01 88888.00 2014-12-17 07:36:02.413 351 15305.36 39.55 53526.05 88888.00 2014-12-17 07:36:02.913 351 15305.34 39.52 53526.02 88888.00 2014-12-17 07:36:03.413 351 15305.27 39.51 53525.94 88888.00 2014-12-17 07:36:03.913 351 15305.29 39.47 53525.95 88888.00 2014-12-17 07:36:04.413 351 15305.25 39.42 53525.97 88888.00 2014-12-17 07:36:04.913 351 15305.25 39.42 53526.02 88888.00 2014-12-17 07:36:05.413 351 15305.19 39.40 53526.11 88888.00 2014-12-17 07:36:05.913 351 15305.17 39.39 53526.18 88888.00 2014-12-17 07:36:06.413 351 15305.18 39.38 53526.24 88888.00 2014-12-17 07:36:06.913 351 15305.17 39.40 53526.21 88888.00 2014-12-17 07:36:07.413 351 15305.16 39.41 53526.23 88888.00 2014-12-17 07:36:07.913 351 15305.16 39.42 53526.23 88888.00 2014-12-17 07:36:08.413 351 15305.20 39.45 53526.27 88888.00 2014-12-17 07:36:08.913 351 15305.26 39.48 53526.30 88888.00 2014-12-17 07:36:09.413 351 15305.20 39.52 53526.27 88888.00 2014-12-17 07:36:09.913 351 15305.21 39.55 53526.20 88888.00 2014-12-17 07:36:10.413 351 15305.24 39.58 53526.17 88888.00 2014-12-17 07:36:10.913 351 15305.27 39.58 53526.17 88888.00 2014-12-17 07:36:11.413 351 15305.25 39.56 53526.14 88888.00 2014-12-17 07:36:11.913 351 15305.16 39.64 53526.20 88888.00 2014-12-17 07:36:12.413 351 15305.11 39.69 53526.21 88888.00 2014-12-17 07:36:12.913 351 15305.09 39.72 53526.18 88888.00 2014-12-17 07:36:13.413 351 15305.02 39.67 53526.27 88888.00 2014-12-17 07:36:13.913 351 15304.95 39.69 53526.35 88888.00 2014-12-17 07:36:14.413 351 15304.97 39.75 53526.38 88888.00 2014-12-17 07:36:14.913 351 15304.94 39.79 53526.45 88888.00 2014-12-17 07:36:15.413 351 15304.88 39.84 53526.47 88888.00 2014-12-17 07:36:15.913 351 15304.81 39.81 53526.46 88888.00 2014-12-17 07:36:16.413 351 15304.71 39.82 53526.46 88888.00 2014-12-17 07:36:16.913 351 15304.60 39.79 53526.44 88888.00 2014-12-17 07:36:17.413 351 15304.47 39.81 53526.44 88888.00 2014-12-17 07:36:17.913 351 15304.42 39.77 53526.42 88888.00 2014-12-17 07:36:18.413 351 15304.30 39.76 53526.41 88888.00 2014-12-17 07:36:18.913 351 15304.16 39.72 53526.42 88888.00 2014-12-17 07:36:19.413 351 15304.02 39.70 53526.46 88888.00 2014-12-17 07:36:19.913 351 15303.97 39.69 53526.48 88888.00 2014-12-17 07:36:20.413 351 15303.97 39.69 53526.51 88888.00 2014-12-17 07:36:20.913 351 15304.01 39.70 53526.46 88888.00 2014-12-17 07:36:21.413 351 15304.07 39.75 53526.48 88888.00 2014-12-17 07:36:21.913 351 15304.04 39.77 53526.49 88888.00 2014-12-17 07:36:22.413 351 15304.02 39.81 53526.55 88888.00 2014-12-17 07:36:22.913 351 15304.01 39.82 53526.55 88888.00 2014-12-17 07:36:23.413 351 15304.04 39.83 53526.53 88888.00 2014-12-17 07:36:23.913 351 15304.02 39.86 53526.52 88888.00 2014-12-17 07:36:24.413 351 15304.01 39.88 53526.54 88888.00 2014-12-17 07:36:24.913 351 15304.02 39.93 53526.58 88888.00 2014-12-17 07:36:25.413 351 15303.98 39.91 53526.57 88888.00 2014-12-17 07:36:25.913 351 15303.97 39.87 53526.55 88888.00 2014-12-17 07:36:26.413 351 15303.88 39.88 53526.55 88888.00 2014-12-17 07:36:26.913 351 15303.77 39.93 53526.60 88888.00 2014-12-17 07:36:27.413 351 15303.76 39.99 53526.64 88888.00 2014-12-17 07:36:27.913 351 15303.76 40.01 53526.63 88888.00 2014-12-17 07:36:28.413 351 15303.82 40.05 53526.62 88888.00 2014-12-17 07:36:28.913 351 15303.81 40.07 53526.58 88888.00 2014-12-17 07:36:29.413 351 15303.81 40.08 53526.56 88888.00 2014-12-17 07:36:29.913 351 15303.77 40.13 53526.53 88888.00 2014-12-17 07:36:30.413 351 15303.80 40.14 53526.54 88888.00 2014-12-17 07:36:30.913 351 15303.80 40.12 53526.57 88888.00 2014-12-17 07:36:31.413 351 15303.82 40.08 53526.61 88888.00 2014-12-17 07:36:31.913 351 15303.83 40.02 53526.64 88888.00 2014-12-17 07:36:32.413 351 15303.88 40.02 53526.57 88888.00 2014-12-17 07:36:32.913 351 15303.86 40.03 53526.58 88888.00 2014-12-17 07:36:33.413 351 15303.84 39.99 53526.56 88888.00 2014-12-17 07:36:33.913 351 15303.90 39.94 53526.53 88888.00 2014-12-17 07:36:34.413 351 15303.92 40.00 53526.50 88888.00 2014-12-17 07:36:34.913 351 15303.93 40.04 53526.47 88888.00 2014-12-17 07:36:35.413 351 15303.93 40.07 53526.44 88888.00 2014-12-17 07:36:35.913 351 15303.91 40.09 53526.45 88888.00 2014-12-17 07:36:36.413 351 15303.90 40.14 53526.45 88888.00 2014-12-17 07:36:36.913 351 15303.89 40.24 53526.43 88888.00 2014-12-17 07:36:37.413 351 15303.84 40.24 53526.45 88888.00 2014-12-17 07:36:37.913 351 15303.72 40.21 53526.46 88888.00 2014-12-17 07:36:38.413 351 15303.63 40.20 53526.46 88888.00 2014-12-17 07:36:38.913 351 15303.56 40.16 53526.47 88888.00 2014-12-17 07:36:39.413 351 15303.50 40.13 53526.51 88888.00 2014-12-17 07:36:39.913 351 15303.52 40.16 53526.52 88888.00 2014-12-17 07:36:40.413 351 15303.47 40.11 53526.49 88888.00 2014-12-17 07:36:40.913 351 15303.49 40.11 53526.48 88888.00 2014-12-17 07:36:41.413 351 15303.47 40.13 53526.53 88888.00 2014-12-17 07:36:41.913 351 15303.47 40.10 53526.57 88888.00 2014-12-17 07:36:42.413 351 15303.45 40.10 53526.58 88888.00 2014-12-17 07:36:42.913 351 15303.43 40.08 53526.57 88888.00 2014-12-17 07:36:43.413 351 15303.44 40.08 53526.50 88888.00 2014-12-17 07:36:43.913 351 15303.39 40.11 53526.50 88888.00 2014-12-17 07:36:44.413 351 15303.36 40.13 53526.50 88888.00 2014-12-17 07:36:44.913 351 15303.30 40.17 53526.51 88888.00 2014-12-17 07:36:45.413 351 15303.30 40.21 53526.53 88888.00 2014-12-17 07:36:45.913 351 15303.23 40.20 53526.52 88888.00 2014-12-17 07:36:46.413 351 15303.17 40.19 53526.51 88888.00 2014-12-17 07:36:46.913 351 15303.09 40.14 53526.58 88888.00 2014-12-17 07:36:47.413 351 15303.11 40.19 53526.76 88888.00 2014-12-17 07:36:47.913 351 15303.17 40.24 53526.83 88888.00 2014-12-17 07:36:48.413 351 15303.19 40.17 53526.84 88888.00 2014-12-17 07:36:48.913 351 15303.20 40.16 53526.84 88888.00 2014-12-17 07:36:49.413 351 15303.22 40.16 53526.86 88888.00 2014-12-17 07:36:49.913 351 15303.27 40.13 53526.86 88888.00 2014-12-17 07:36:50.413 351 15303.32 40.18 53526.85 88888.00 2014-12-17 07:36:50.913 351 15303.35 40.25 53526.82 88888.00 2014-12-17 07:36:51.413 351 15303.36 40.30 53526.83 88888.00 2014-12-17 07:36:51.913 351 15303.43 40.36 53526.82 88888.00 2014-12-17 07:36:52.413 351 15303.47 40.45 53526.80 88888.00 2014-12-17 07:36:52.913 351 15303.40 40.52 53526.75 88888.00 2014-12-17 07:36:53.413 351 15303.39 40.56 53526.77 88888.00 2014-12-17 07:36:53.913 351 15303.40 40.51 53526.73 88888.00 2014-12-17 07:36:54.413 351 15303.35 40.44 53526.73 88888.00 2014-12-17 07:36:54.913 351 15303.29 40.39 53526.72 88888.00 2014-12-17 07:36:55.413 351 15303.26 40.38 53526.74 88888.00 2014-12-17 07:36:55.913 351 15303.27 40.34 53526.77 88888.00 2014-12-17 07:36:56.413 351 15303.31 40.29 53526.86 88888.00 2014-12-17 07:36:56.913 351 15303.31 40.26 53526.98 88888.00 2014-12-17 07:36:57.413 351 15303.28 40.27 53527.05 88888.00 2014-12-17 07:36:57.913 351 15303.32 40.25 53527.08 88888.00 2014-12-17 07:36:58.413 351 15303.38 40.24 53527.17 88888.00 2014-12-17 07:36:58.913 351 15303.36 40.25 53527.22 88888.00 2014-12-17 07:36:59.413 351 15303.36 40.27 53527.19 88888.00 2014-12-17 07:36:59.913 351 15303.40 40.30 53527.15 88888.00 2014-12-17 07:37:00.413 351 15303.46 40.35 53527.17 88888.00 2014-12-17 07:37:00.913 351 15303.55 40.37 53527.25 88888.00 2014-12-17 07:37:01.413 351 15303.68 40.39 53527.21 88888.00 2014-12-17 07:37:01.913 351 15303.77 40.44 53527.13 88888.00 2014-12-17 07:37:02.413 351 15303.88 40.52 53527.06 88888.00 2014-12-17 07:37:02.913 351 15303.93 40.56 53527.09 88888.00 2014-12-17 07:37:03.413 351 15303.99 40.55 53527.11 88888.00 2014-12-17 07:37:03.913 351 15304.04 40.62 53527.11 88888.00 2014-12-17 07:37:04.413 351 15304.12 40.71 53527.11 88888.00 2014-12-17 07:37:04.913 351 15304.20 40.76 53527.12 88888.00 2014-12-17 07:37:05.413 351 15304.24 40.80 53527.11 88888.00 2014-12-17 07:37:05.913 351 15304.24 40.90 53527.03 88888.00 2014-12-17 07:37:06.413 351 15304.20 40.97 53527.03 88888.00 2014-12-17 07:37:06.913 351 15304.24 41.02 53527.03 88888.00 2014-12-17 07:37:07.413 351 15304.21 41.03 53527.02 88888.00 2014-12-17 07:37:07.913 351 15304.15 41.03 53527.02 88888.00 2014-12-17 07:37:08.413 351 15304.09 41.05 53527.02 88888.00 2014-12-17 07:37:08.913 351 15303.99 41.04 53527.04 88888.00 2014-12-17 07:37:09.413 351 15303.93 41.03 53527.03 88888.00 2014-12-17 07:37:09.913 351 15303.92 40.96 53527.01 88888.00 2014-12-17 07:37:10.413 351 15303.95 40.96 53527.00 88888.00 2014-12-17 07:37:10.913 351 15303.99 40.98 53527.03 88888.00 2014-12-17 07:37:11.413 351 15303.97 40.99 53527.04 88888.00 2014-12-17 07:37:11.913 351 15303.97 40.99 53527.02 88888.00 2014-12-17 07:37:12.413 351 15304.03 41.03 53526.98 88888.00 2014-12-17 07:37:12.913 351 15304.09 41.05 53526.96 88888.00 2014-12-17 07:37:13.413 351 15304.06 41.07 53527.00 88888.00 2014-12-17 07:37:13.913 351 15304.03 41.12 53526.98 88888.00 2014-12-17 07:37:14.413 351 15304.00 41.13 53527.03 88888.00 2014-12-17 07:37:14.913 351 15303.98 41.22 53527.06 88888.00 2014-12-17 07:37:15.413 351 15303.99 41.28 53527.06 88888.00 2014-12-17 07:37:15.913 351 15304.01 41.33 53527.06 88888.00 2014-12-17 07:37:16.413 351 15303.97 41.38 53527.06 88888.00 2014-12-17 07:37:16.913 351 15303.90 41.42 53527.09 88888.00 2014-12-17 07:37:17.413 351 15303.90 41.45 53527.12 88888.00 2014-12-17 07:37:17.913 351 15303.88 41.46 53527.21 88888.00 2014-12-17 07:37:18.413 351 15303.93 41.46 53527.22 88888.00 2014-12-17 07:37:18.913 351 15303.97 41.40 53527.16 88888.00 2014-12-17 07:37:19.413 351 15303.95 41.39 53527.19 88888.00 2014-12-17 07:37:19.913 351 15303.95 41.45 53527.30 88888.00 2014-12-17 07:37:20.413 351 15304.03 41.51 53527.26 88888.00 2014-12-17 07:37:20.913 351 15304.03 41.57 53527.21 88888.00 2014-12-17 07:37:21.413 351 15304.03 41.59 53527.19 88888.00 2014-12-17 07:37:21.913 351 15304.06 41.65 53527.25 88888.00 2014-12-17 07:37:22.413 351 15304.07 41.65 53527.28 88888.00 2014-12-17 07:37:22.913 351 15304.09 41.63 53527.32 88888.00 2014-12-17 07:37:23.413 351 15304.11 41.61 53527.31 88888.00 2014-12-17 07:37:23.913 351 15304.06 41.58 53527.24 88888.00 2014-12-17 07:37:24.413 351 15304.01 41.51 53527.26 88888.00 2014-12-17 07:37:24.913 351 15303.95 41.47 53527.27 88888.00 2014-12-17 07:37:25.413 351 15303.92 41.42 53527.26 88888.00 2014-12-17 07:37:25.913 351 15303.94 41.40 53527.25 88888.00 2014-12-17 07:37:26.413 351 15303.86 41.37 53527.28 88888.00 2014-12-17 07:37:26.913 351 15303.77 41.39 53527.31 88888.00 2014-12-17 07:37:27.413 351 15303.71 41.42 53527.35 88888.00 2014-12-17 07:37:27.913 351 15303.71 41.45 53527.38 88888.00 2014-12-17 07:37:28.413 351 15303.66 41.45 53527.45 88888.00 2014-12-17 07:37:28.913 351 15303.61 41.41 53527.46 88888.00 2014-12-17 07:37:29.413 351 15303.59 41.39 53527.59 88888.00 2014-12-17 07:37:29.913 351 15303.52 41.38 53527.63 88888.00 2014-12-17 07:37:30.413 351 15303.46 41.30 53527.59 88888.00 2014-12-17 07:37:30.913 351 15303.43 41.31 53527.67 88888.00 2014-12-17 07:37:31.413 351 15303.39 41.37 53527.73 88888.00 2014-12-17 07:37:31.913 351 15303.37 41.40 53527.77 88888.00 2014-12-17 07:37:32.413 351 15303.28 41.43 53527.73 88888.00 2014-12-17 07:37:32.913 351 15303.25 41.46 53527.73 88888.00 2014-12-17 07:37:33.413 351 15303.18 41.45 53527.68 88888.00 2014-12-17 07:37:33.913 351 15303.17 41.38 53527.63 88888.00 2014-12-17 07:37:34.413 351 15303.16 41.33 53527.63 88888.00 2014-12-17 07:37:34.913 351 15303.10 41.35 53527.58 88888.00 2014-12-17 07:37:35.413 351 15303.02 41.39 53527.58 88888.00 2014-12-17 07:37:35.913 351 15303.01 41.46 53527.62 88888.00 2014-12-17 07:37:36.413 351 15302.96 41.47 53527.65 88888.00 2014-12-17 07:37:36.913 351 15302.91 41.49 53527.58 88888.00 2014-12-17 07:37:37.413 351 15302.83 41.54 53527.58 88888.00 2014-12-17 07:37:37.913 351 15302.77 41.54 53527.65 88888.00 2014-12-17 07:37:38.413 351 15302.74 41.57 53527.71 88888.00 2014-12-17 07:37:38.913 351 15302.74 41.57 53527.77 88888.00 2014-12-17 07:37:39.413 351 15302.72 41.55 53527.83 88888.00 2014-12-17 07:37:39.913 351 15302.67 41.52 53527.92 88888.00 2014-12-17 07:37:40.413 351 15302.67 41.48 53527.98 88888.00 2014-12-17 07:37:40.913 351 15302.66 41.39 53528.07 88888.00 2014-12-17 07:37:41.413 351 15302.71 41.34 53528.16 88888.00 2014-12-17 07:37:41.913 351 15302.74 41.32 53528.13 88888.00 2014-12-17 07:37:42.413 351 15302.82 41.29 53528.08 88888.00 2014-12-17 07:37:42.913 351 15302.89 41.21 53528.08 88888.00 2014-12-17 07:37:43.413 351 15302.94 41.25 53528.12 88888.00 2014-12-17 07:37:43.913 351 15302.96 41.30 53528.15 88888.00 2014-12-17 07:37:44.413 351 15303.01 41.31 53528.19 88888.00 2014-12-17 07:37:44.913 351 15303.05 41.32 53528.19 88888.00 2014-12-17 07:37:45.413 351 15303.01 41.35 53528.21 88888.00 2014-12-17 07:37:45.913 351 15302.96 41.35 53528.16 88888.00 2014-12-17 07:37:46.413 351 15302.95 41.41 53528.09 88888.00 2014-12-17 07:37:46.913 351 15302.92 41.45 53528.08 88888.00 2014-12-17 07:37:47.413 351 15302.84 41.51 53528.13 88888.00 2014-12-17 07:37:47.913 351 15302.80 41.55 53528.12 88888.00 2014-12-17 07:37:48.413 351 15302.78 41.52 53528.14 88888.00 2014-12-17 07:37:48.913 351 15302.77 41.57 53528.15 88888.00 2014-12-17 07:37:49.413 351 15302.67 41.60 53528.14 88888.00 2014-12-17 07:37:49.913 351 15302.60 41.63 53528.18 88888.00 2014-12-17 07:37:50.413 351 15302.57 41.66 53528.18 88888.00 2014-12-17 07:37:50.913 351 15302.56 41.68 53528.16 88888.00 2014-12-17 07:37:51.413 351 15302.57 41.65 53528.17 88888.00 2014-12-17 07:37:51.913 351 15302.55 41.68 53528.27 88888.00 2014-12-17 07:37:52.413 351 15302.48 41.68 53528.34 88888.00 2014-12-17 07:37:52.913 351 15302.39 41.69 53528.29 88888.00 2014-12-17 07:37:53.413 351 15302.43 41.74 53528.27 88888.00 2014-12-17 07:37:53.913 351 15302.49 41.76 53528.21 88888.00 2014-12-17 07:37:54.413 351 15302.56 41.76 53528.21 88888.00 2014-12-17 07:37:54.913 351 15302.57 41.76 53528.24 88888.00 2014-12-17 07:37:55.413 351 15302.54 41.82 53528.26 88888.00 2014-12-17 07:37:55.913 351 15302.56 41.82 53528.22 88888.00 2014-12-17 07:37:56.413 351 15302.58 41.83 53528.25 88888.00 2014-12-17 07:37:56.913 351 15302.59 41.84 53528.28 88888.00 2014-12-17 07:37:57.413 351 15302.58 41.90 53528.31 88888.00 2014-12-17 07:37:57.913 351 15302.57 41.93 53528.29 88888.00 2014-12-17 07:37:58.413 351 15302.56 42.00 53528.23 88888.00 2014-12-17 07:37:58.913 351 15302.57 42.09 53528.24 88888.00 2014-12-17 07:37:59.413 351 15302.60 42.04 53528.24 88888.00 2014-12-17 07:37:59.913 351 15302.63 42.10 53528.24 88888.00 2014-12-17 07:38:00.413 351 15302.67 42.15 53528.26 88888.00 2014-12-17 07:38:00.913 351 15302.66 42.14 53528.26 88888.00 2014-12-17 07:38:01.413 351 15302.63 42.15 53528.27 88888.00 2014-12-17 07:38:01.913 351 15302.60 42.17 53528.19 88888.00 2014-12-17 07:38:02.413 351 15302.65 42.17 53528.15 88888.00 2014-12-17 07:38:02.913 351 15302.66 42.24 53528.16 88888.00 2014-12-17 07:38:03.413 351 15302.64 42.16 53528.17 88888.00 2014-12-17 07:38:03.913 351 15302.62 42.21 53528.14 88888.00 2014-12-17 07:38:04.413 351 15302.66 42.30 53528.14 88888.00 2014-12-17 07:38:04.913 351 15302.63 42.30 53528.15 88888.00 2014-12-17 07:38:05.413 351 15302.63 42.37 53528.18 88888.00 2014-12-17 07:38:05.913 351 15302.63 42.40 53528.15 88888.00 2014-12-17 07:38:06.413 351 15302.62 42.43 53528.12 88888.00 2014-12-17 07:38:06.913 351 15302.63 42.50 53528.08 88888.00 2014-12-17 07:38:07.413 351 15302.65 42.53 53528.09 88888.00 2014-12-17 07:38:07.913 351 15302.66 42.56 53528.14 88888.00 2014-12-17 07:38:08.413 351 15302.59 42.61 53528.16 88888.00 2014-12-17 07:38:08.913 351 15302.59 42.60 53528.13 88888.00 2014-12-17 07:38:09.413 351 15302.65 42.63 53528.11 88888.00 2014-12-17 07:38:09.913 351 15302.66 42.63 53528.19 88888.00 2014-12-17 07:38:10.413 351 15302.66 42.64 53528.23 88888.00 2014-12-17 07:38:10.913 351 15302.63 42.61 53528.26 88888.00 2014-12-17 07:38:11.413 351 15302.58 42.54 53528.16 88888.00 2014-12-17 07:38:11.913 351 15302.58 42.49 53528.10 88888.00 2014-12-17 07:38:12.413 351 15302.58 42.46 53528.15 88888.00 2014-12-17 07:38:12.913 351 15302.54 42.51 53528.19 88888.00 2014-12-17 07:38:13.413 351 15302.50 42.50 53528.24 88888.00 2014-12-17 07:38:13.913 351 15302.49 42.46 53528.23 88888.00 2014-12-17 07:38:14.413 351 15302.46 42.47 53528.16 88888.00 2014-12-17 07:38:14.913 351 15302.47 42.47 53528.15 88888.00 2014-12-17 07:38:15.413 351 15302.45 42.49 53528.19 88888.00 2014-12-17 07:38:15.913 351 15302.44 42.47 53528.23 88888.00 2014-12-17 07:38:16.413 351 15302.44 42.52 53528.23 88888.00 2014-12-17 07:38:16.913 351 15302.46 42.63 53528.19 88888.00 2014-12-17 07:38:17.413 351 15302.47 42.76 53528.22 88888.00 2014-12-17 07:38:17.913 351 15302.49 42.81 53528.30 88888.00 2014-12-17 07:38:18.413 351 15302.50 42.82 53528.33 88888.00 2014-12-17 07:38:18.913 351 15302.46 42.86 53528.37 88888.00 2014-12-17 07:38:19.413 351 15302.50 42.90 53528.36 88888.00 2014-12-17 07:38:19.913 351 15302.52 42.93 53528.31 88888.00 2014-12-17 07:38:20.413 351 15302.54 42.94 53528.31 88888.00 2014-12-17 07:38:20.913 351 15302.56 42.99 53528.35 88888.00 2014-12-17 07:38:21.413 351 15302.59 43.04 53528.40 88888.00 2014-12-17 07:38:21.913 351 15302.69 43.03 53528.36 88888.00 2014-12-17 07:38:22.413 351 15302.78 43.03 53528.31 88888.00 2014-12-17 07:38:22.913 351 15302.85 42.97 53528.37 88888.00 2014-12-17 07:38:23.413 351 15302.84 42.96 53528.43 88888.00 2014-12-17 07:38:23.913 351 15302.80 43.01 53528.39 88888.00 2014-12-17 07:38:24.413 351 15302.80 43.05 53528.35 88888.00 2014-12-17 07:38:24.913 351 15302.81 43.12 53528.36 88888.00 2014-12-17 07:38:25.413 351 15302.85 43.15 53528.42 88888.00 2014-12-17 07:38:25.913 351 15302.85 43.12 53528.42 88888.00 2014-12-17 07:38:26.413 351 15302.83 43.10 53528.38 88888.00 2014-12-17 07:38:26.913 351 15302.92 43.08 53528.40 88888.00 2014-12-17 07:38:27.413 351 15302.94 43.05 53528.43 88888.00 2014-12-17 07:38:27.913 351 15302.95 42.99 53528.47 88888.00 2014-12-17 07:38:28.413 351 15302.96 42.96 53528.43 88888.00 2014-12-17 07:38:28.913 351 15303.04 42.93 53528.37 88888.00 2014-12-17 07:38:29.413 351 15303.05 42.97 53528.40 88888.00 2014-12-17 07:38:29.913 351 15303.12 42.97 53528.47 88888.00 2014-12-17 07:38:30.413 351 15303.18 42.95 53528.47 88888.00 2014-12-17 07:38:30.913 351 15303.26 42.97 53528.42 88888.00 2014-12-17 07:38:31.413 351 15303.34 42.99 53528.44 88888.00 2014-12-17 07:38:31.913 351 15303.32 42.97 53528.47 88888.00 2014-12-17 07:38:32.413 351 15303.34 42.98 53528.45 88888.00 2014-12-17 07:38:32.913 351 15303.43 43.01 53528.46 88888.00 2014-12-17 07:38:33.413 351 15303.46 43.07 53528.47 88888.00 2014-12-17 07:38:33.913 351 15303.41 43.08 53528.45 88888.00 2014-12-17 07:38:34.413 351 15303.38 43.11 53528.39 88888.00 2014-12-17 07:38:34.913 351 15303.31 43.15 53528.40 88888.00 2014-12-17 07:38:35.413 351 15303.31 43.13 53528.49 88888.00 2014-12-17 07:38:35.913 351 15303.34 43.19 53528.46 88888.00 2014-12-17 07:38:36.413 351 15303.37 43.28 53528.47 88888.00 2014-12-17 07:38:36.913 351 15303.35 43.35 53528.46 88888.00 2014-12-17 07:38:37.413 351 15303.34 43.36 53528.50 88888.00 2014-12-17 07:38:37.913 351 15303.29 43.38 53528.54 88888.00 2014-12-17 07:38:38.413 351 15303.30 43.45 53528.54 88888.00 2014-12-17 07:38:38.913 351 15303.35 43.54 53528.55 88888.00 2014-12-17 07:38:39.413 351 15303.37 43.59 53528.59 88888.00 2014-12-17 07:38:39.913 351 15303.43 43.63 53528.56 88888.00 2014-12-17 07:38:40.413 351 15303.45 43.57 53528.51 88888.00 2014-12-17 07:38:40.913 351 15303.47 43.56 53528.54 88888.00 2014-12-17 07:38:41.413 351 15303.48 43.56 53528.55 88888.00 2014-12-17 07:38:41.913 351 15303.49 43.57 53528.47 88888.00 2014-12-17 07:38:42.413 351 15303.52 43.57 53528.48 88888.00 2014-12-17 07:38:42.913 351 15303.54 43.56 53528.53 88888.00 2014-12-17 07:38:43.413 351 15303.55 43.54 53528.51 88888.00 2014-12-17 07:38:43.913 351 15303.59 43.53 53528.48 88888.00 2014-12-17 07:38:44.413 351 15303.74 43.55 53528.54 88888.00 2014-12-17 07:38:44.913 351 15303.73 43.53 53528.55 88888.00 2014-12-17 07:38:45.413 351 15303.76 43.49 53528.48 88888.00 2014-12-17 07:38:45.913 351 15303.80 43.47 53528.46 88888.00 2014-12-17 07:38:46.413 351 15303.80 43.47 53528.47 88888.00 2014-12-17 07:38:46.913 351 15303.85 43.46 53528.49 88888.00 2014-12-17 07:38:47.413 351 15303.86 43.47 53528.54 88888.00 2014-12-17 07:38:47.913 351 15303.84 43.49 53528.62 88888.00 2014-12-17 07:38:48.413 351 15303.92 43.47 53528.60 88888.00 2014-12-17 07:38:48.913 351 15303.97 43.41 53528.64 88888.00 2014-12-17 07:38:49.413 351 15304.06 43.37 53528.70 88888.00 2014-12-17 07:38:49.913 351 15304.16 43.33 53528.71 88888.00 2014-12-17 07:38:50.404 351 15304.25 43.31 53528.71 88888.00 2014-12-17 07:38:50.904 351 15304.26 43.27 53528.71 88888.00 2014-12-17 07:38:51.404 351 15304.34 43.32 53528.66 88888.00 2014-12-17 07:38:51.904 351 15304.40 43.35 53528.67 88888.00 2014-12-17 07:38:52.404 351 15304.48 43.37 53528.66 88888.00 2014-12-17 07:38:52.904 351 15304.58 43.39 53528.64 88888.00 2014-12-17 07:38:53.404 351 15304.63 43.39 53528.70 88888.00 2014-12-17 07:38:53.904 351 15304.65 43.40 53528.64 88888.00 2014-12-17 07:38:54.404 351 15304.75 43.46 53528.58 88888.00 2014-12-17 07:38:54.904 351 15304.76 43.47 53528.62 88888.00 2014-12-17 07:38:55.404 351 15304.82 43.48 53528.63 88888.00 2014-12-17 07:38:55.904 351 15304.82 43.51 53528.66 88888.00 2014-12-17 07:38:56.404 351 15304.83 43.55 53528.69 88888.00 2014-12-17 07:38:56.904 351 15304.77 43.58 53528.71 88888.00 2014-12-17 07:38:57.404 351 15304.79 43.65 53528.66 88888.00 2014-12-17 07:38:57.904 351 15304.77 43.61 53528.67 88888.00 2014-12-17 07:38:58.404 351 15304.69 43.59 53528.68 88888.00 2014-12-17 07:38:58.904 351 15304.66 43.56 53528.70 88888.00 2014-12-17 07:38:59.404 351 15304.57 43.56 53528.82 88888.00 2014-12-17 07:38:59.904 351 15304.57 43.56 53528.86 88888.00 2014-12-17 07:39:00.404 351 15304.57 43.56 53528.91 88888.00 2014-12-17 07:39:00.904 351 15304.52 43.51 53529.00 88888.00 2014-12-17 07:39:01.404 351 15304.54 43.46 53529.05 88888.00 2014-12-17 07:39:01.904 351 15304.58 43.38 53529.14 88888.00 2014-12-17 07:39:02.404 351 15304.61 43.31 53529.19 88888.00 2014-12-17 07:39:02.904 351 15304.70 43.32 53529.19 88888.00 2014-12-17 07:39:03.404 351 15304.72 43.35 53529.30 88888.00 2014-12-17 07:39:03.904 351 15304.66 43.31 53529.33 88888.00 2014-12-17 07:39:04.404 351 15304.70 43.30 53529.29 88888.00 2014-12-17 07:39:04.904 351 15304.75 43.33 53529.36 88888.00 2014-12-17 07:39:05.404 351 15304.75 43.36 53529.37 88888.00 2014-12-17 07:39:05.904 351 15304.81 43.38 53529.33 88888.00 2014-12-17 07:39:06.404 351 15304.79 43.45 53529.36 88888.00 2014-12-17 07:39:06.904 351 15304.69 43.51 53529.31 88888.00 2014-12-17 07:39:07.404 351 15304.71 43.50 53529.26 88888.00 2014-12-17 07:39:07.904 351 15304.67 43.45 53529.30 88888.00 2014-12-17 07:39:08.404 351 15304.61 43.49 53529.36 88888.00 2014-12-17 07:39:08.904 351 15304.61 43.51 53529.35 88888.00 2014-12-17 07:39:09.404 351 15304.63 43.50 53529.39 88888.00 2014-12-17 07:39:09.904 351 15304.58 43.53 53529.47 88888.00 2014-12-17 07:39:10.404 351 15304.52 43.54 53529.46 88888.00 2014-12-17 07:39:10.904 351 15304.47 43.58 53529.45 88888.00 2014-12-17 07:39:11.404 351 15304.42 43.61 53529.53 88888.00 2014-12-17 07:39:11.904 351 15304.34 43.54 53529.60 88888.00 2014-12-17 07:39:12.404 351 15304.31 43.47 53529.64 88888.00 2014-12-17 07:39:12.904 351 15304.34 43.41 53529.67 88888.00 2014-12-17 07:39:13.404 351 15304.30 43.42 53529.78 88888.00 2014-12-17 07:39:13.904 351 15304.26 43.40 53529.88 88888.00 2014-12-17 07:39:14.404 351 15304.19 43.35 53529.93 88888.00 2014-12-17 07:39:14.904 351 15304.21 43.32 53529.92 88888.00 2014-12-17 07:39:15.404 351 15304.21 43.33 53529.90 88888.00 2014-12-17 07:39:15.904 351 15304.28 43.37 53529.95 88888.00 2014-12-17 07:39:16.404 351 15304.43 43.39 53530.04 88888.00 2014-12-17 07:39:16.904 351 15304.47 43.38 53530.10 88888.00 2014-12-17 07:39:17.404 351 15304.48 43.44 53530.12 88888.00 2014-12-17 07:39:17.904 351 15304.58 43.50 53530.09 88888.00 2014-12-17 07:39:18.404 351 15304.65 43.53 53530.09 88888.00 2014-12-17 07:39:18.904 351 15304.76 43.55 53530.12 88888.00 2014-12-17 07:39:19.404 351 15304.82 43.58 53530.15 88888.00 2014-12-17 07:39:19.904 351 15304.82 43.61 53530.14 88888.00 2014-12-17 07:39:20.404 351 15304.84 43.62 53530.11 88888.00 2014-12-17 07:39:20.904 351 15304.85 43.61 53530.12 88888.00 2014-12-17 07:39:21.404 351 15304.90 43.61 53530.21 88888.00 2014-12-17 07:39:21.904 351 15304.92 43.62 53530.28 88888.00 2014-12-17 07:39:22.404 351 15304.92 43.56 53530.25 88888.00 2014-12-17 07:39:22.904 351 15304.95 43.53 53530.23 88888.00 2014-12-17 07:39:23.404 351 15304.99 43.49 53530.28 88888.00 2014-12-17 07:39:23.904 351 15304.94 43.46 53530.33 88888.00 2014-12-17 07:39:24.404 351 15304.95 43.44 53530.32 88888.00 2014-12-17 07:39:24.904 351 15305.02 43.49 53530.27 88888.00 2014-12-17 07:39:25.404 351 15305.15 43.57 53530.23 88888.00 2014-12-17 07:39:25.904 351 15305.24 43.63 53530.28 88888.00 2014-12-17 07:39:26.404 351 15305.24 43.66 53530.33 88888.00 2014-12-17 07:39:26.904 351 15305.24 43.67 53530.31 88888.00 2014-12-17 07:39:27.404 351 15305.33 43.74 53530.34 88888.00 2014-12-17 07:39:27.904 351 15305.35 43.75 53530.39 88888.00 2014-12-17 07:39:28.404 351 15305.35 43.80 53530.34 88888.00 2014-12-17 07:39:28.904 351 15305.42 43.81 53530.34 88888.00 2014-12-17 07:39:29.404 351 15305.46 43.83 53530.43 88888.00 2014-12-17 07:39:29.904 351 15305.38 43.84 53530.44 88888.00 2014-12-17 07:39:30.404 351 15305.42 43.85 53530.46 88888.00 2014-12-17 07:39:30.904 351 15305.52 43.87 53530.47 88888.00 2014-12-17 07:39:31.404 351 15305.52 43.88 53530.50 88888.00 2014-12-17 07:39:31.904 351 15305.46 43.89 53530.55 88888.00 2014-12-17 07:39:32.404 351 15305.44 43.88 53530.56 88888.00 2014-12-17 07:39:32.904 351 15305.45 43.82 53530.54 88888.00 2014-12-17 07:39:33.404 351 15305.48 43.76 53530.54 88888.00 2014-12-17 07:39:33.904 351 15305.48 43.74 53530.57 88888.00 2014-12-17 07:39:34.404 351 15305.47 43.70 53530.56 88888.00 2014-12-17 07:39:34.904 351 15305.55 43.70 53530.58 88888.00 2014-12-17 07:39:35.404 351 15305.54 43.72 53530.63 88888.00 2014-12-17 07:39:35.904 351 15305.49 43.70 53530.65 88888.00 2014-12-17 07:39:36.404 351 15305.56 43.74 53530.60 88888.00 2014-12-17 07:39:36.904 351 15305.67 43.76 53530.60 88888.00 2014-12-17 07:39:37.404 351 15305.79 43.79 53530.61 88888.00 2014-12-17 07:39:37.904 351 15305.84 43.83 53530.61 88888.00 2014-12-17 07:39:38.404 351 15305.97 43.85 53530.56 88888.00 2014-12-17 07:39:38.904 351 15306.01 43.89 53530.64 88888.00 2014-12-17 07:39:39.404 351 15306.08 43.94 53530.58 88888.00 2014-12-17 07:39:39.904 351 15306.12 44.02 53530.55 88888.00 2014-12-17 07:39:40.404 351 15306.14 44.13 53530.60 88888.00 2014-12-17 07:39:40.904 351 15306.12 44.23 53530.63 88888.00 2014-12-17 07:39:41.404 351 15306.16 44.24 53530.60 88888.00 2014-12-17 07:39:41.904 351 15306.19 44.27 53530.61 88888.00 2014-12-17 07:39:42.404 351 15306.17 44.35 53530.60 88888.00 2014-12-17 07:39:42.904 351 15306.18 44.41 53530.58 88888.00 2014-12-17 07:39:43.404 351 15306.16 44.49 53530.60 88888.00 2014-12-17 07:39:43.904 351 15306.10 44.54 53530.65 88888.00 2014-12-17 07:39:44.404 351 15306.17 44.62 53530.61 88888.00 2014-12-17 07:39:44.904 351 15306.25 44.61 53530.60 88888.00 2014-12-17 07:39:45.404 351 15306.21 44.58 53530.61 88888.00 2014-12-17 07:39:45.904 351 15306.18 44.60 53530.64 88888.00 2014-12-17 07:39:46.404 351 15306.23 44.59 53530.65 88888.00 2014-12-17 07:39:46.904 351 15306.23 44.57 53530.68 88888.00 2014-12-17 07:39:47.404 351 15306.32 44.51 53530.72 88888.00 2014-12-17 07:39:47.904 351 15306.37 44.50 53530.74 88888.00 2014-12-17 07:39:48.404 351 15306.36 44.51 53530.76 88888.00 2014-12-17 07:39:48.904 351 15306.34 44.46 53530.73 88888.00 2014-12-17 07:39:49.404 351 15306.43 44.44 53530.78 88888.00 2014-12-17 07:39:49.904 351 15306.45 44.46 53530.81 88888.00 2014-12-17 07:39:50.404 351 15306.46 44.45 53530.77 88888.00 2014-12-17 07:39:50.904 351 15306.52 44.42 53530.80 88888.00 2014-12-17 07:39:51.404 351 15306.54 44.42 53530.80 88888.00 2014-12-17 07:39:51.904 351 15306.59 44.45 53530.72 88888.00 2014-12-17 07:39:52.404 351 15306.62 44.53 53530.76 88888.00 2014-12-17 07:39:52.904 351 15306.68 44.58 53530.73 88888.00 2014-12-17 07:39:53.404 351 15306.68 44.67 53530.80 88888.00 2014-12-17 07:39:53.904 351 15306.59 44.71 53530.78 88888.00 2014-12-17 07:39:54.404 351 15306.68 44.70 53530.77 88888.00 2014-12-17 07:39:54.904 351 15306.72 44.71 53530.85 88888.00 2014-12-17 07:39:55.404 351 15306.69 44.72 53530.84 88888.00 2014-12-17 07:39:55.904 351 15306.69 44.71 53530.85 88888.00 2014-12-17 07:39:56.404 351 15306.66 44.72 53530.90 88888.00 2014-12-17 07:39:56.904 351 15306.73 44.72 53530.89 88888.00 2014-12-17 07:39:57.404 351 15306.78 44.74 53530.89 88888.00 2014-12-17 07:39:57.904 351 15306.81 44.77 53530.91 88888.00 2014-12-17 07:39:58.404 351 15306.80 44.78 53530.90 88888.00 2014-12-17 07:39:58.904 351 15306.82 44.80 53530.94 88888.00 2014-12-17 07:39:59.404 351 15306.88 44.82 53530.95 88888.00 2014-12-17 07:39:59.904 351 15306.97 44.87 53530.97 88888.00 2014-12-17 07:40:00.404 351 15306.96 44.94 53530.92 88888.00 2014-12-17 07:40:00.904 351 15306.91 44.92 53530.90 88888.00 2014-12-17 07:40:01.404 351 15306.88 44.95 53530.93 88888.00 2014-12-17 07:40:01.904 351 15306.83 44.94 53530.95 88888.00 2014-12-17 07:40:02.404 351 15306.89 44.94 53530.92 88888.00 2014-12-17 07:40:02.904 351 15306.82 44.93 53530.92 88888.00 2014-12-17 07:40:03.404 351 15306.82 44.92 53530.90 88888.00 2014-12-17 07:40:03.904 351 15306.82 44.93 53530.96 88888.00 2014-12-17 07:40:04.404 351 15306.80 44.92 53531.05 88888.00 2014-12-17 07:40:04.904 351 15306.81 44.92 53531.09 88888.00 2014-12-17 07:40:05.404 351 15306.89 44.89 53531.14 88888.00 2014-12-17 07:40:05.904 351 15306.94 44.91 53531.19 88888.00 2014-12-17 07:40:06.404 351 15306.99 44.94 53531.15 88888.00 2014-12-17 07:40:06.904 351 15307.00 44.95 53531.14 88888.00 2014-12-17 07:40:07.404 351 15307.06 44.97 53531.11 88888.00 2014-12-17 07:40:07.904 351 15307.08 44.98 53531.12 88888.00 2014-12-17 07:40:08.404 351 15307.10 45.02 53531.13 88888.00 2014-12-17 07:40:08.904 351 15307.15 45.09 53531.11 88888.00 2014-12-17 07:40:09.404 351 15307.19 45.13 53531.12 88888.00 2014-12-17 07:40:09.904 351 15307.18 45.17 53531.13 88888.00 2014-12-17 07:40:10.404 351 15307.19 45.23 53531.13 88888.00 2014-12-17 07:40:10.904 351 15307.21 45.23 53531.12 88888.00 2014-12-17 07:40:11.404 351 15307.21 45.22 53531.13 88888.00 2014-12-17 07:40:11.904 351 15307.21 45.21 53531.18 88888.00 2014-12-17 07:40:12.404 351 15307.12 45.20 53531.19 88888.00 2014-12-17 07:40:12.904 351 15307.15 45.14 53531.21 88888.00 2014-12-17 07:40:13.404 351 15307.17 45.18 53531.30 88888.00 2014-12-17 07:40:13.904 351 15307.16 45.22 53531.31 88888.00 2014-12-17 07:40:14.404 351 15307.10 45.15 53531.39 88888.00 2014-12-17 07:40:14.904 351 15307.12 45.11 53531.40 88888.00 2014-12-17 07:40:15.404 351 15307.16 45.12 53531.40 88888.00 2014-12-17 07:40:15.904 351 15307.17 45.17 53531.45 88888.00 2014-12-17 07:40:16.404 351 15307.18 45.18 53531.46 88888.00 2014-12-17 07:40:16.904 351 15307.24 45.18 53531.41 88888.00 2014-12-17 07:40:17.404 351 15307.24 45.20 53531.47 88888.00 2014-12-17 07:40:17.904 351 15307.32 45.26 53531.46 88888.00 2014-12-17 07:40:18.404 351 15307.39 45.28 53531.40 88888.00 2014-12-17 07:40:18.904 351 15307.45 45.28 53531.46 88888.00 2014-12-17 07:40:19.404 351 15307.55 45.34 53531.40 88888.00 2014-12-17 07:40:19.904 351 15307.61 45.40 53531.37 88888.00 2014-12-17 07:40:20.404 351 15307.68 45.44 53531.34 88888.00 2014-12-17 07:40:20.904 351 15307.72 45.43 53531.39 88888.00 2014-12-17 07:40:21.404 351 15307.74 45.45 53531.48 88888.00 2014-12-17 07:40:21.904 351 15307.84 45.49 53531.54 88888.00 2014-12-17 07:40:22.404 351 15307.90 45.53 53531.58 88888.00 2014-12-17 07:40:22.904 351 15307.96 45.52 53531.65 88888.00 2014-12-17 07:40:23.404 351 15307.95 45.50 53531.68 88888.00 2014-12-17 07:40:23.904 351 15308.02 45.50 53531.61 88888.00 2014-12-17 07:40:24.404 351 15308.10 45.55 53531.58 88888.00 2014-12-17 07:40:24.904 351 15308.14 45.58 53531.59 88888.00 2014-12-17 07:40:25.404 351 15308.15 45.65 53531.66 88888.00 2014-12-17 07:40:25.904 351 15308.22 45.66 53531.71 88888.00 2014-12-17 07:40:26.404 351 15308.25 45.66 53531.69 88888.00 2014-12-17 07:40:26.904 351 15308.20 45.64 53531.70 88888.00 2014-12-17 07:40:27.404 351 15308.28 45.65 53531.66 88888.00 2014-12-17 07:40:27.904 351 15308.28 45.70 53531.73 88888.00 2014-12-17 07:40:28.404 351 15308.32 45.75 53531.71 88888.00 2014-12-17 07:40:28.904 351 15308.43 45.78 53531.75 88888.00 2014-12-17 07:40:29.404 351 15308.50 45.73 53531.77 88888.00 2014-12-17 07:40:29.904 351 15308.53 45.73 53531.80 88888.00 2014-12-17 07:40:30.404 351 15308.59 45.65 53531.84 88888.00 2014-12-17 07:40:30.904 351 15308.64 45.64 53531.88 88888.00 2014-12-17 07:40:31.404 351 15308.64 45.63 53531.89 88888.00 2014-12-17 07:40:31.904 351 15308.73 45.62 53531.88 88888.00 2014-12-17 07:40:32.404 351 15308.86 45.70 53531.89 88888.00 2014-12-17 07:40:32.904 351 15308.89 45.71 53531.91 88888.00 2014-12-17 07:40:33.404 351 15308.90 45.73 53531.86 88888.00 2014-12-17 07:40:33.904 351 15308.94 45.79 53531.89 88888.00 2014-12-17 07:40:34.404 351 15308.92 45.77 53531.92 88888.00 2014-12-17 07:40:34.904 351 15308.89 45.73 53531.98 88888.00 2014-12-17 07:40:35.404 351 15308.86 45.72 53531.95 88888.00 2014-12-17 07:40:35.904 351 15308.89 45.73 53531.95 88888.00 2014-12-17 07:40:36.404 351 15308.92 45.70 53531.92 88888.00 2014-12-17 07:40:36.904 351 15308.88 45.67 53531.92 88888.00 2014-12-17 07:40:37.404 351 15308.87 45.72 53531.92 88888.00 2014-12-17 07:40:37.904 351 15308.94 45.70 53531.94 88888.00 2014-12-17 07:40:38.404 351 15308.97 45.70 53531.92 88888.00 2014-12-17 07:40:38.904 351 15308.98 45.67 53531.96 88888.00 2014-12-17 07:40:39.404 351 15308.99 45.60 53531.94 88888.00 2014-12-17 07:40:39.904 351 15309.04 45.64 53531.94 88888.00 2014-12-17 07:40:40.404 351 15309.09 45.65 53531.95 88888.00 2014-12-17 07:40:40.904 351 15309.07 45.67 53531.95 88888.00 2014-12-17 07:40:41.404 351 15309.08 45.71 53531.94 88888.00 2014-12-17 07:40:41.904 351 15309.07 45.72 53531.90 88888.00 2014-12-17 07:40:42.404 351 15309.10 45.71 53531.95 88888.00 2014-12-17 07:40:42.904 351 15309.06 45.67 53531.97 88888.00 2014-12-17 07:40:43.404 351 15308.98 45.66 53532.02 88888.00 2014-12-17 07:40:43.904 351 15308.95 45.70 53532.08 88888.00 2014-12-17 07:40:44.404 351 15308.89 45.73 53532.13 88888.00 2014-12-17 07:40:44.904 351 15308.89 45.71 53532.14 88888.00 2014-12-17 07:40:45.404 351 15308.78 45.71 53532.16 88888.00 2014-12-17 07:40:45.904 351 15308.74 45.66 53532.17 88888.00 2014-12-17 07:40:46.404 351 15308.80 45.65 53532.21 88888.00 2014-12-17 07:40:46.904 351 15308.82 45.69 53532.25 88888.00 2014-12-17 07:40:47.404 351 15308.83 45.75 53532.29 88888.00 2014-12-17 07:40:47.904 351 15308.87 45.73 53532.36 88888.00 2014-12-17 07:40:48.404 351 15308.92 45.73 53532.34 88888.00 2014-12-17 07:40:48.904 351 15308.95 45.78 53532.32 88888.00 2014-12-17 07:40:49.404 351 15309.01 45.79 53532.34 88888.00 2014-12-17 07:40:49.904 351 15309.07 45.82 53532.36 88888.00 2014-12-17 07:40:50.404 351 15309.15 45.87 53532.30 88888.00 2014-12-17 07:40:50.904 351 15309.11 45.89 53532.28 88888.00 2014-12-17 07:40:51.404 351 15309.22 45.89 53532.31 88888.00 2014-12-17 07:40:51.904 351 15309.32 45.84 53532.31 88888.00 2014-12-17 07:40:52.404 351 15309.42 45.89 53532.23 88888.00 2014-12-17 07:40:52.904 351 15309.43 45.92 53532.23 88888.00 2014-12-17 07:40:53.404 351 15309.49 45.92 53532.25 88888.00 2014-12-17 07:40:53.904 351 15309.52 45.93 53532.18 88888.00 2014-12-17 07:40:54.404 351 15309.55 46.00 53532.14 88888.00 2014-12-17 07:40:54.904 351 15309.58 46.07 53532.17 88888.00 2014-12-17 07:40:55.404 351 15309.61 46.12 53532.21 88888.00 2014-12-17 07:40:55.904 351 15309.70 46.09 53532.25 88888.00 2014-12-17 07:40:56.404 351 15309.70 46.04 53532.25 88888.00 2014-12-17 07:40:56.904 351 15309.73 46.01 53532.14 88888.00 2014-12-17 07:40:57.404 351 15309.79 46.00 53532.17 88888.00 2014-12-17 07:40:57.904 351 15309.70 45.93 53532.21 88888.00 2014-12-17 07:40:58.404 351 15309.68 45.87 53532.18 88888.00 2014-12-17 07:40:58.904 351 15309.62 45.82 53532.15 88888.00 2014-12-17 07:40:59.404 351 15309.59 45.79 53532.12 88888.00 2014-12-17 07:40:59.904 351 15309.59 45.73 53532.13 88888.00 2014-12-17 07:41:00.404 351 15309.60 45.62 53532.12 88888.00 2014-12-17 07:41:00.904 351 15309.55 45.60 53532.12 88888.00 2014-12-17 07:41:01.404 351 15309.58 45.57 53532.19 88888.00 2014-12-17 07:41:01.904 351 15309.62 45.50 53532.21 88888.00 2014-12-17 07:41:02.404 351 15309.67 45.48 53532.15 88888.00 2014-12-17 07:41:02.904 351 15309.67 45.48 53532.15 88888.00 2014-12-17 07:41:03.404 351 15309.58 45.43 53532.13 88888.00 2014-12-17 07:41:03.904 351 15309.58 45.38 53532.17 88888.00 2014-12-17 07:41:04.404 351 15309.58 45.35 53532.17 88888.00 2014-12-17 07:41:04.904 351 15309.54 45.29 53532.17 88888.00 2014-12-17 07:41:05.404 351 15309.60 45.30 53532.18 88888.00 2014-12-17 07:41:05.904 351 15309.59 45.30 53532.19 88888.00 2014-12-17 07:41:06.404 351 15309.58 45.31 53532.19 88888.00 2014-12-17 07:41:06.904 351 15309.60 45.24 53532.16 88888.00 2014-12-17 07:41:07.404 351 15309.60 45.12 53532.17 88888.00 2014-12-17 07:41:07.904 351 15309.63 45.14 53532.15 88888.00 2014-12-17 07:41:08.404 351 15309.70 45.12 53532.15 88888.00 2014-12-17 07:41:08.904 351 15309.72 45.08 53532.10 88888.00 2014-12-17 07:41:09.404 351 15309.76 45.05 53532.00 88888.00 2014-12-17 07:41:09.904 351 15309.79 45.01 53532.00 88888.00 2014-12-17 07:41:10.404 351 15309.81 44.94 53532.00 88888.00 2014-12-17 07:41:10.904 351 15309.77 44.94 53532.00 88888.00 2014-12-17 07:41:11.404 351 15309.77 45.04 53531.97 88888.00 2014-12-17 07:41:11.904 351 15309.77 45.09 53532.01 88888.00 2014-12-17 07:41:12.404 351 15309.69 45.09 53532.04 88888.00 2014-12-17 07:41:12.904 351 15309.71 45.10 53532.08 88888.00 2014-12-17 07:41:13.404 351 15309.61 45.12 53532.14 88888.00 2014-12-17 07:41:13.904 351 15309.52 45.19 53532.14 88888.00 2014-12-17 07:41:14.404 351 15309.45 45.24 53532.16 88888.00 2014-12-17 07:41:14.904 351 15309.41 45.28 53532.19 88888.00 2014-12-17 07:41:15.404 351 15309.34 45.27 53532.18 88888.00 2014-12-17 07:41:15.904 351 15309.28 45.28 53532.22 88888.00 2014-12-17 07:41:16.404 351 15309.23 45.32 53532.21 88888.00 2014-12-17 07:41:16.904 351 15309.15 45.31 53532.22 88888.00 2014-12-17 07:41:17.404 351 15309.11 45.32 53532.22 88888.00 2014-12-17 07:41:17.904 351 15309.10 45.37 53532.22 88888.00 2014-12-17 07:41:18.404 351 15309.10 45.36 53532.20 88888.00 2014-12-17 07:41:18.904 351 15309.07 45.35 53532.23 88888.00 2014-12-17 07:41:19.404 351 15309.01 45.38 53532.18 88888.00 2014-12-17 07:41:19.904 351 15308.97 45.41 53532.16 88888.00 2014-12-17 07:41:20.404 351 15309.00 45.43 53532.18 88888.00 2014-12-17 07:41:20.904 351 15308.98 45.43 53532.29 88888.00 2014-12-17 07:41:21.404 351 15308.98 45.46 53532.36 88888.00 2014-12-17 07:41:21.904 351 15308.96 45.44 53532.36 88888.00 2014-12-17 07:41:22.404 351 15308.87 45.44 53532.36 88888.00 2014-12-17 07:41:22.904 351 15308.88 45.39 53532.34 88888.00 2014-12-17 07:41:23.404 351 15308.88 45.38 53532.32 88888.00 2014-12-17 07:41:23.904 351 15308.81 45.44 53532.31 88888.00 2014-12-17 07:41:24.404 351 15308.71 45.43 53532.35 88888.00 2014-12-17 07:41:24.904 351 15308.63 45.41 53532.33 88888.00 2014-12-17 07:41:25.404 351 15308.59 45.39 53532.36 88888.00 2014-12-17 07:41:25.904 351 15308.55 45.46 53532.38 88888.00 2014-12-17 07:41:26.404 351 15308.50 45.52 53532.39 88888.00 2014-12-17 07:41:26.904 351 15308.41 45.55 53532.39 88888.00 2014-12-17 07:41:27.404 351 15308.35 45.61 53532.38 88888.00 2014-12-17 07:41:27.904 351 15308.32 45.57 53532.41 88888.00 2014-12-17 07:41:28.404 351 15308.27 45.56 53532.43 88888.00 2014-12-17 07:41:28.904 351 15308.33 45.63 53532.39 88888.00 2014-12-17 07:41:29.404 351 15308.35 45.73 53532.43 88888.00 2014-12-17 07:41:29.904 351 15308.29 45.74 53532.50 88888.00 2014-12-17 07:41:30.404 351 15308.38 45.73 53532.55 88888.00 2014-12-17 07:41:30.904 351 15308.41 45.75 53532.58 88888.00 2014-12-17 07:41:31.404 351 15308.40 45.80 53532.61 88888.00 2014-12-17 07:41:31.904 351 15308.43 45.88 53532.58 88888.00 2014-12-17 07:41:32.404 351 15308.44 45.93 53532.55 88888.00 2014-12-17 07:41:32.904 351 15308.55 45.98 53532.51 88888.00 2014-12-17 07:41:33.404 351 15308.68 46.03 53532.46 88888.00 2014-12-17 07:41:33.904 351 15308.67 46.08 53532.45 88888.00 2014-12-17 07:41:34.404 351 15308.65 46.07 53532.48 88888.00 2014-12-17 07:41:34.904 351 15308.67 46.07 53532.58 88888.00 2014-12-17 07:41:35.404 351 15308.68 46.03 53532.54 88888.00 2014-12-17 07:41:35.904 351 15308.76 46.01 53532.51 88888.00 2014-12-17 07:41:36.404 351 15308.78 46.07 53532.54 88888.00 2014-12-17 07:41:36.904 351 15308.81 46.10 53532.53 88888.00 2014-12-17 07:41:37.404 351 15308.79 46.01 53532.56 88888.00 2014-12-17 07:41:37.904 351 15308.74 45.96 53532.58 88888.00 2014-12-17 07:41:38.404 351 15308.82 45.98 53532.59 88888.00 2014-12-17 07:41:38.904 351 15308.86 45.99 53532.65 88888.00 2014-12-17 07:41:39.404 351 15308.90 45.97 53532.66 88888.00 2014-12-17 07:41:39.904 351 15308.94 46.00 53532.67 88888.00 2014-12-17 07:41:40.404 351 15308.98 46.05 53532.61 88888.00 2014-12-17 07:41:40.904 351 15309.04 46.12 53532.61 88888.00 2014-12-17 07:41:41.404 351 15309.07 46.15 53532.62 88888.00 2014-12-17 07:41:41.904 351 15309.10 46.12 53532.58 88888.00 2014-12-17 07:41:42.404 351 15309.13 46.05 53532.61 88888.00 2014-12-17 07:41:42.904 351 15309.14 45.95 53532.55 88888.00 2014-12-17 07:41:43.404 351 15309.16 45.95 53532.56 88888.00 2014-12-17 07:41:43.904 351 15309.20 45.93 53532.51 88888.00 2014-12-17 07:41:44.404 351 15309.20 45.98 53532.50 88888.00 2014-12-17 07:41:44.904 351 15309.25 45.99 53532.50 88888.00 2014-12-17 07:41:45.404 351 15309.27 45.99 53532.47 88888.00 2014-12-17 07:41:45.904 351 15309.23 45.99 53532.39 88888.00 2014-12-17 07:41:46.404 351 15309.18 45.89 53532.41 88888.00 2014-12-17 07:41:46.904 351 15309.18 45.87 53532.39 88888.00 2014-12-17 07:41:47.404 351 15309.19 45.89 53532.46 88888.00 2014-12-17 07:41:47.904 351 15309.11 45.90 53532.42 88888.00 2014-12-17 07:41:48.404 351 15309.07 45.88 53532.41 88888.00 2014-12-17 07:41:48.904 351 15309.04 45.82 53532.43 88888.00 2014-12-17 07:41:49.404 351 15309.00 45.83 53532.49 88888.00 2014-12-17 07:41:49.904 351 15309.01 45.83 53532.45 88888.00 2014-12-17 07:41:50.404 351 15308.94 45.78 53532.46 88888.00 2014-12-17 07:41:50.904 351 15308.89 45.75 53532.47 88888.00 2014-12-17 07:41:51.404 351 15308.92 45.72 53532.50 88888.00 2014-12-17 07:41:51.904 351 15308.96 45.65 53532.45 88888.00 2014-12-17 07:41:52.404 351 15308.95 45.64 53532.45 88888.00 2014-12-17 07:41:52.904 351 15308.97 45.63 53532.43 88888.00 2014-12-17 07:41:53.404 351 15309.05 45.63 53532.39 88888.00 2014-12-17 07:41:53.904 351 15309.09 45.64 53532.32 88888.00 2014-12-17 07:41:54.404 351 15309.16 45.71 53532.29 88888.00 2014-12-17 07:41:54.904 351 15309.16 45.75 53532.29 88888.00 2014-12-17 07:41:55.404 351 15309.19 45.82 53532.25 88888.00 2014-12-17 07:41:55.904 351 15309.23 45.87 53532.25 88888.00 2014-12-17 07:41:56.404 351 15309.27 45.88 53532.21 88888.00 2014-12-17 07:41:56.904 351 15309.32 45.92 53532.25 88888.00 2014-12-17 07:41:57.404 351 15309.26 46.00 53532.20 88888.00 2014-12-17 07:41:57.904 351 15309.24 45.99 53532.13 88888.00 2014-12-17 07:41:58.404 351 15309.16 46.00 53532.06 88888.00 2014-12-17 07:41:58.904 351 15309.11 45.96 53532.09 88888.00 2014-12-17 07:41:59.404 351 15309.06 45.95 53532.16 88888.00 2014-12-17 07:41:59.904 351 15309.03 45.88 53532.22 88888.00 2014-12-17 07:42:00.404 351 15308.97 45.82 53532.31 88888.00 2014-12-17 07:42:00.904 351 15308.98 45.81 53532.31 88888.00 2014-12-17 07:42:01.404 351 15309.00 45.83 53532.34 88888.00 2014-12-17 07:42:01.904 351 15308.97 45.83 53532.33 88888.00 2014-12-17 07:42:02.404 351 15308.97 45.90 53532.33 88888.00 2014-12-17 07:42:02.904 351 15308.98 45.97 53532.31 88888.00 2014-12-17 07:42:03.404 351 15308.98 46.04 53532.30 88888.00 2014-12-17 07:42:03.904 351 15308.95 46.07 53532.35 88888.00 2014-12-17 07:42:04.404 351 15308.88 46.12 53532.42 88888.00 2014-12-17 07:42:04.904 351 15308.88 46.22 53532.50 88888.00 2014-12-17 07:42:05.404 351 15308.89 46.21 53532.51 88888.00 2014-12-17 07:42:05.904 351 15308.92 46.22 53532.54 88888.00 2014-12-17 07:42:06.404 351 15308.97 46.24 53532.55 88888.00 2014-12-17 07:42:06.904 351 15308.92 46.21 53532.59 88888.00 2014-12-17 07:42:07.404 351 15308.86 46.10 53532.68 88888.00 2014-12-17 07:42:07.904 351 15308.95 46.05 53532.70 88888.00 2014-12-17 07:42:08.404 351 15308.99 46.01 53532.78 88888.00 2014-12-17 07:42:08.904 351 15309.04 46.01 53532.81 88888.00 2014-12-17 07:42:09.404 351 15309.06 45.98 53532.79 88888.00 2014-12-17 07:42:09.904 351 15309.10 45.97 53532.81 88888.00 2014-12-17 07:42:10.404 351 15309.10 45.92 53532.79 88888.00 2014-12-17 07:42:10.904 351 15309.15 45.88 53532.75 88888.00 2014-12-17 07:42:11.404 351 15309.18 45.90 53532.72 88888.00 2014-12-17 07:42:11.904 351 15309.23 45.92 53532.74 88888.00 2014-12-17 07:42:12.404 351 15309.29 45.89 53532.71 88888.00 2014-12-17 07:42:12.904 351 15309.28 45.90 53532.67 88888.00 2014-12-17 07:42:13.404 351 15309.34 45.87 53532.60 88888.00 2014-12-17 07:42:13.904 351 15309.36 45.95 53532.56 88888.00 2014-12-17 07:42:14.404 351 15309.40 45.99 53532.51 88888.00 2014-12-17 07:42:14.904 351 15309.46 45.93 53532.51 88888.00 2014-12-17 07:42:15.404 351 15309.53 45.86 53532.54 88888.00 2014-12-17 07:42:15.904 351 15309.61 45.81 53532.50 88888.00 2014-12-17 07:42:16.404 351 15309.67 45.82 53532.48 88888.00 2014-12-17 07:42:16.904 351 15309.71 45.83 53532.54 88888.00 2014-12-17 07:42:17.404 351 15309.78 45.84 53532.50 88888.00 2014-12-17 07:42:17.904 351 15309.87 45.82 53532.50 88888.00 2014-12-17 07:42:18.404 351 15309.97 45.82 53532.53 88888.00 2014-12-17 07:42:18.904 351 15310.07 45.91 53532.59 88888.00 2014-12-17 07:42:19.404 351 15310.16 46.00 53532.61 88888.00 2014-12-17 07:42:19.904 351 15310.18 46.05 53532.59 88888.00 2014-12-17 07:42:20.404 351 15310.24 46.08 53532.58 88888.00 2014-12-17 07:42:20.904 351 15310.33 46.09 53532.58 88888.00 2014-12-17 07:42:21.404 351 15310.43 46.10 53532.58 88888.00 2014-12-17 07:42:21.904 351 15310.48 46.13 53532.56 88888.00 2014-12-17 07:42:22.404 351 15310.53 46.14 53532.57 88888.00 2014-12-17 07:42:22.904 351 15310.58 46.09 53532.61 88888.00 2014-12-17 07:42:23.404 351 15310.63 46.09 53532.67 88888.00 2014-12-17 07:42:23.904 351 15310.70 46.08 53532.71 88888.00 2014-12-17 07:42:24.404 351 15310.88 46.06 53532.70 88888.00 2014-12-17 07:42:24.904 351 15311.00 46.06 53532.68 88888.00 2014-12-17 07:42:25.404 351 15311.07 46.05 53532.66 88888.00 2014-12-17 07:42:25.904 351 15311.16 46.01 53532.61 88888.00 2014-12-17 07:42:26.404 351 15311.25 46.09 53532.58 88888.00 2014-12-17 07:42:26.904 351 15311.39 46.14 53532.54 88888.00 2014-12-17 07:42:27.404 351 15311.57 46.14 53532.54 88888.00 2014-12-17 07:42:27.904 351 15311.66 46.18 53532.50 88888.00 2014-12-17 07:42:28.404 351 15311.72 46.18 53532.47 88888.00 2014-12-17 07:42:28.904 351 15311.82 46.23 53532.47 88888.00 2014-12-17 07:42:29.404 351 15311.85 46.23 53532.40 88888.00 2014-12-17 07:42:29.904 351 15311.84 46.30 53532.40 88888.00 2014-12-17 07:42:30.404 351 15311.86 46.30 53532.42 88888.00 2014-12-17 07:42:30.904 351 15311.84 46.27 53532.46 88888.00 2014-12-17 07:42:31.404 351 15311.79 46.25 53532.47 88888.00 2014-12-17 07:42:31.904 351 15311.80 46.19 53532.53 88888.00 2014-12-17 07:42:32.404 351 15311.75 46.13 53532.54 88888.00 2014-12-17 07:42:32.904 351 15311.64 46.06 53532.53 88888.00 2014-12-17 07:42:33.404 351 15311.58 45.99 53532.56 88888.00 2014-12-17 07:42:33.904 351 15311.55 45.95 53532.55 88888.00 2014-12-17 07:42:34.404 351 15311.49 45.89 53532.56 88888.00 2014-12-17 07:42:34.904 351 15311.50 45.86 53532.60 88888.00 2014-12-17 07:42:35.404 351 15311.44 45.86 53532.63 88888.00 2014-12-17 07:42:35.904 351 15311.45 45.80 53532.69 88888.00 2014-12-17 07:42:36.404 351 15311.49 45.75 53532.75 88888.00 2014-12-17 07:42:36.904 351 15311.49 45.72 53532.75 88888.00 2014-12-17 07:42:37.404 351 15311.50 45.74 53532.75 88888.00 2014-12-17 07:42:37.904 351 15311.50 45.77 53532.68 88888.00 2014-12-17 07:42:38.404 351 15311.51 45.82 53532.62 88888.00 2014-12-17 07:42:38.904 351 15311.52 45.84 53532.66 88888.00 2014-12-17 07:42:39.404 351 15311.60 45.86 53532.73 88888.00 2014-12-17 07:42:39.904 351 15311.59 45.84 53532.72 88888.00 2014-12-17 07:42:40.404 351 15311.57 45.90 53532.76 88888.00 2014-12-17 07:42:40.904 351 15311.59 45.91 53532.79 88888.00 2014-12-17 07:42:41.404 351 15311.62 45.91 53532.77 88888.00 2014-12-17 07:42:41.904 351 15311.64 45.90 53532.76 88888.00 2014-12-17 07:42:42.404 351 15311.71 45.92 53532.79 88888.00 2014-12-17 07:42:42.904 351 15311.76 45.92 53532.79 88888.00 2014-12-17 07:42:43.404 351 15311.72 45.90 53532.82 88888.00 2014-12-17 07:42:43.904 351 15311.79 45.91 53532.86 88888.00 2014-12-17 07:42:44.404 351 15311.84 45.87 53532.90 88888.00 2014-12-17 07:42:44.904 351 15311.82 45.82 53532.92 88888.00 2014-12-17 07:42:45.404 351 15311.77 45.83 53532.95 88888.00 2014-12-17 07:42:45.904 351 15311.76 45.86 53532.94 88888.00 2014-12-17 07:42:46.404 351 15311.75 45.84 53532.97 88888.00 2014-12-17 07:42:46.904 351 15311.79 45.89 53532.99 88888.00 2014-12-17 07:42:47.404 351 15311.86 45.92 53533.09 88888.00 2014-12-17 07:42:47.904 351 15311.86 45.91 53533.10 88888.00 2014-12-17 07:42:48.404 351 15311.84 45.91 53533.12 88888.00 2014-12-17 07:42:48.904 351 15311.88 45.91 53533.14 88888.00 2014-12-17 07:42:49.404 351 15311.95 45.95 53533.16 88888.00 2014-12-17 07:42:49.904 351 15312.02 45.98 53533.11 88888.00 2014-12-17 07:42:50.404 351 15312.05 46.07 53533.11 88888.00 2014-12-17 07:42:50.904 351 15312.09 46.16 53533.14 88888.00 2014-12-17 07:42:51.404 351 15312.13 46.15 53533.13 88888.00 2014-12-17 07:42:51.904 351 15312.16 46.15 53533.15 88888.00 2014-12-17 07:42:52.404 351 15312.15 46.15 53533.10 88888.00 2014-12-17 07:42:52.904 351 15312.21 46.17 53533.10 88888.00 2014-12-17 07:42:53.404 351 15312.20 46.25 53533.09 88888.00 2014-12-17 07:42:53.904 351 15312.24 46.30 53533.06 88888.00 2014-12-17 07:42:54.404 351 15312.25 46.31 53532.98 88888.00 2014-12-17 07:42:54.904 351 15312.29 46.30 53533.00 88888.00 2014-12-17 07:42:55.404 351 15312.27 46.29 53533.07 88888.00 2014-12-17 07:42:55.904 351 15312.33 46.32 53533.11 88888.00 2014-12-17 07:42:56.404 351 15312.41 46.32 53533.15 88888.00 2014-12-17 07:42:56.904 351 15312.47 46.33 53533.18 88888.00 2014-12-17 07:42:57.404 351 15312.47 46.36 53533.17 88888.00 2014-12-17 07:42:57.904 351 15312.49 46.48 53533.17 88888.00 2014-12-17 07:42:58.404 351 15312.54 46.49 53533.18 88888.00 2014-12-17 07:42:58.904 351 15312.56 46.47 53533.20 88888.00 2014-12-17 07:42:59.404 351 15312.61 46.45 53533.18 88888.00 2014-12-17 07:42:59.904 351 15312.68 46.42 53533.09 88888.00 2014-12-17 07:43:00.404 351 15312.71 46.34 53533.01 88888.00 2014-12-17 07:43:00.904 351 15312.72 46.30 53533.03 88888.00 2014-12-17 07:43:01.404 351 15312.71 46.30 53533.09 88888.00 2014-12-17 07:43:01.904 351 15312.69 46.24 53533.09 88888.00 2014-12-17 07:43:02.404 351 15312.62 46.15 53533.09 88888.00 2014-12-17 07:43:02.904 351 15312.60 46.10 53533.11 88888.00 2014-12-17 07:43:03.404 351 15312.51 46.07 53533.08 88888.00 2014-12-17 07:43:03.904 351 15312.51 46.04 53533.07 88888.00 2014-12-17 07:43:04.404 351 15312.49 46.04 53533.13 88888.00 2014-12-17 07:43:04.904 351 15312.47 45.99 53533.17 88888.00 2014-12-17 07:43:05.404 351 15312.45 45.91 53533.23 88888.00 2014-12-17 07:43:05.904 351 15312.43 45.89 53533.29 88888.00 2014-12-17 07:43:06.404 351 15312.41 45.91 53533.28 88888.00 2014-12-17 07:43:06.904 351 15312.48 45.95 53533.28 88888.00 2014-12-17 07:43:07.404 351 15312.54 45.91 53533.23 88888.00 2014-12-17 07:43:07.904 351 15312.49 45.92 53533.26 88888.00 2014-12-17 07:43:08.404 351 15312.52 45.90 53533.35 88888.00 2014-12-17 07:43:08.904 351 15312.56 45.90 53533.37 88888.00 2014-12-17 07:43:09.404 351 15312.61 45.90 53533.38 88888.00 2014-12-17 07:43:09.904 351 15312.61 45.90 53533.38 88888.00 2014-12-17 07:43:10.404 351 15312.61 45.90 53533.41 88888.00 2014-12-17 07:43:10.904 351 15312.58 45.93 53533.46 88888.00 2014-12-17 07:43:11.404 351 15312.57 45.97 53533.50 88888.00 2014-12-17 07:43:11.904 351 15312.56 45.93 53533.51 88888.00 2014-12-17 07:43:12.404 351 15312.53 45.83 53533.53 88888.00 2014-12-17 07:43:12.904 351 15312.51 45.83 53533.59 88888.00 2014-12-17 07:43:13.404 351 15312.47 45.79 53533.67 88888.00 2014-12-17 07:43:13.904 351 15312.42 45.75 53533.73 88888.00 2014-12-17 07:43:14.404 351 15312.34 45.74 53533.75 88888.00 2014-12-17 07:43:14.904 351 15312.26 45.71 53533.72 88888.00 2014-12-17 07:43:15.404 351 15312.24 45.72 53533.78 88888.00 2014-12-17 07:43:15.904 351 15312.22 45.75 53533.80 88888.00 2014-12-17 07:43:16.404 351 15312.21 45.74 53533.78 88888.00 2014-12-17 07:43:16.904 351 15312.23 45.71 53533.73 88888.00 2014-12-17 07:43:17.404 351 15312.23 45.58 53533.75 88888.00 2014-12-17 07:43:17.904 351 15312.22 45.46 53533.76 88888.00 2014-12-17 07:43:18.404 351 15312.22 45.38 53533.70 88888.00 2014-12-17 07:43:18.904 351 15312.17 45.32 53533.70 88888.00 2014-12-17 07:43:19.404 351 15312.16 45.22 53533.69 88888.00 2014-12-17 07:43:19.904 351 15312.16 45.19 53533.61 88888.00 2014-12-17 07:43:20.404 351 15312.16 45.19 53533.59 88888.00 2014-12-17 07:43:20.904 351 15312.14 45.17 53533.58 88888.00 2014-12-17 07:43:21.404 351 15312.13 45.19 53533.55 88888.00 2014-12-17 07:43:21.904 351 15312.14 45.20 53533.53 88888.00 2014-12-17 07:43:22.404 351 15312.17 45.22 53533.54 88888.00 2014-12-17 07:43:22.904 351 15312.15 45.23 53533.59 88888.00 2014-12-17 07:43:23.404 351 15312.18 45.27 53533.61 88888.00 2014-12-17 07:43:23.904 351 15312.15 45.26 53533.53 88888.00 2014-12-17 07:43:24.404 351 15312.12 45.28 53533.49 88888.00 2014-12-17 07:43:24.904 351 15312.07 45.27 53533.48 88888.00 2014-12-17 07:43:25.404 351 15311.99 45.20 53533.51 88888.00 2014-12-17 07:43:25.904 351 15311.91 45.27 53533.56 88888.00 2014-12-17 07:43:26.404 351 15311.88 45.28 53533.52 88888.00 2014-12-17 07:43:26.904 351 15311.86 45.27 53533.49 88888.00 2014-12-17 07:43:27.404 351 15311.79 45.22 53533.49 88888.00 2014-12-17 07:43:27.904 351 15311.77 45.21 53533.50 88888.00 2014-12-17 07:43:28.404 351 15311.69 45.22 53533.43 88888.00 2014-12-17 07:43:28.904 351 15311.67 45.17 53533.36 88888.00 2014-12-17 07:43:29.404 351 15311.68 45.14 53533.36 88888.00 2014-12-17 07:43:29.904 351 15311.66 45.15 53533.34 88888.00 2014-12-17 07:43:30.404 351 15311.66 45.14 53533.29 88888.00 2014-12-17 07:43:30.904 351 15311.63 45.11 53533.28 88888.00 2014-12-17 07:43:31.404 351 15311.62 45.17 53533.30 88888.00 2014-12-17 07:43:31.904 351 15311.59 45.13 53533.26 88888.00 2014-12-17 07:43:32.404 351 15311.51 45.10 53533.29 88888.00 2014-12-17 07:43:32.904 351 15311.41 45.08 53533.34 88888.00 2014-12-17 07:43:33.404 351 15311.39 44.98 53533.39 88888.00 2014-12-17 07:43:33.904 351 15311.35 44.89 53533.39 88888.00 2014-12-17 07:43:34.404 351 15311.33 44.83 53533.34 88888.00 2014-12-17 07:43:34.904 351 15311.33 44.76 53533.39 88888.00 2014-12-17 07:43:35.404 351 15311.36 44.70 53533.42 88888.00 2014-12-17 07:43:35.904 351 15311.34 44.68 53533.44 88888.00 2014-12-17 07:43:36.404 351 15311.36 44.65 53533.50 88888.00 2014-12-17 07:43:36.904 351 15311.41 44.60 53533.53 88888.00 2014-12-17 07:43:37.404 351 15311.46 44.59 53533.46 88888.00 2014-12-17 07:43:37.904 351 15311.54 44.58 53533.44 88888.00 2014-12-17 07:43:38.404 351 15311.50 44.53 53533.44 88888.00 2014-12-17 07:43:38.904 351 15311.54 44.44 53533.49 88888.00 2014-12-17 07:43:39.404 351 15311.57 44.43 53533.50 88888.00 2014-12-17 07:43:39.904 351 15311.59 44.41 53533.48 88888.00 2014-12-17 07:43:40.404 351 15311.58 44.33 53533.48 88888.00 2014-12-17 07:43:40.904 351 15311.57 44.35 53533.46 88888.00 2014-12-17 07:43:41.404 351 15311.60 44.41 53533.42 88888.00 2014-12-17 07:43:41.904 351 15311.57 44.40 53533.39 88888.00 2014-12-17 07:43:42.404 351 15311.60 44.31 53533.38 88888.00 2014-12-17 07:43:42.904 351 15311.67 44.28 53533.35 88888.00 2014-12-17 07:43:43.404 351 15311.71 44.33 53533.34 88888.00 2014-12-17 07:43:43.904 351 15311.68 44.28 53533.36 88888.00 2014-12-17 07:43:44.404 351 15311.70 44.32 53533.37 88888.00 2014-12-17 07:43:44.904 351 15311.72 44.28 53533.33 88888.00 2014-12-17 07:43:45.404 351 15311.68 44.24 53533.28 88888.00 2014-12-17 07:43:45.904 351 15311.69 44.23 53533.25 88888.00 2014-12-17 07:43:46.404 351 15311.70 44.19 53533.22 88888.00 2014-12-17 07:43:46.904 351 15311.68 44.18 53533.17 88888.00 2014-12-17 07:43:47.404 351 15311.62 44.19 53533.16 88888.00 2014-12-17 07:43:47.904 351 15311.67 44.08 53533.18 88888.00 2014-12-17 07:43:48.404 351 15311.64 44.02 53533.16 88888.00 2014-12-17 07:43:48.904 351 15311.63 43.99 53533.20 88888.00 2014-12-17 07:43:49.404 351 15311.64 43.92 53533.14 88888.00 2014-12-17 07:43:49.904 351 15311.58 43.87 53533.10 88888.00 2014-12-17 07:43:50.404 351 15311.57 43.82 53533.08 88888.00 2014-12-17 07:43:50.904 351 15311.58 43.74 53533.03 88888.00 2014-12-17 07:43:51.404 351 15311.54 43.71 53533.01 88888.00 2014-12-17 07:43:51.904 351 15311.44 43.66 53533.02 88888.00 2014-12-17 07:43:52.404 351 15311.42 43.62 53533.03 88888.00 2014-12-17 07:43:52.904 351 15311.36 43.59 53533.07 88888.00 2014-12-17 07:43:53.404 351 15311.32 43.57 53533.09 88888.00 2014-12-17 07:43:53.904 351 15311.25 43.54 53533.12 88888.00 2014-12-17 07:43:54.404 351 15311.18 43.51 53533.11 88888.00 2014-12-17 07:43:54.904 351 15311.13 43.54 53533.11 88888.00 2014-12-17 07:43:55.404 351 15311.09 43.58 53533.17 88888.00 2014-12-17 07:43:55.904 351 15311.12 43.55 53533.20 88888.00 2014-12-17 07:43:56.404 351 15311.11 43.53 53533.21 88888.00 2014-12-17 07:43:56.904 351 15311.04 43.62 53533.26 88888.00 2014-12-17 07:43:57.404 351 15310.97 43.65 53533.30 88888.00 2014-12-17 07:43:57.904 351 15310.89 43.67 53533.32 88888.00 2014-12-17 07:43:58.404 351 15310.89 43.67 53533.36 88888.00 2014-12-17 07:43:58.904 351 15310.86 43.62 53533.41 88888.00 2014-12-17 07:43:59.404 351 15310.82 43.61 53533.44 88888.00 2014-12-17 07:43:59.904 351 15310.71 43.68 53533.42 88888.00 2014-12-17 07:44:00.405 351 15310.69 43.72 53533.43 88888.00 2014-12-17 07:44:00.905 351 15310.69 43.68 53533.41 88888.00 2014-12-17 07:44:01.405 351 15310.69 43.67 53533.43 88888.00 2014-12-17 07:44:01.905 351 15310.66 43.66 53533.48 88888.00 2014-12-17 07:44:02.405 351 15310.63 43.70 53533.50 88888.00 2014-12-17 07:44:02.905 351 15310.62 43.65 53533.38 88888.00 2014-12-17 07:44:03.405 351 15310.59 43.67 53533.37 88888.00 2014-12-17 07:44:03.905 351 15310.59 43.65 53533.36 88888.00 2014-12-17 07:44:04.405 351 15310.60 43.64 53533.30 88888.00 2014-12-17 07:44:04.905 351 15310.58 43.65 53533.29 88888.00 2014-12-17 07:44:05.405 351 15310.53 43.74 53533.35 88888.00 2014-12-17 07:44:05.905 351 15310.53 43.83 53533.31 88888.00 2014-12-17 07:44:06.405 351 15310.49 43.82 53533.34 88888.00 2014-12-17 07:44:06.905 351 15310.49 43.83 53533.37 88888.00 2014-12-17 07:44:07.405 351 15310.45 43.88 53533.32 88888.00 2014-12-17 07:44:07.905 351 15310.40 43.91 53533.32 88888.00 2014-12-17 07:44:08.405 351 15310.37 43.97 53533.32 88888.00 2014-12-17 07:44:08.905 351 15310.27 44.01 53533.34 88888.00 2014-12-17 07:44:09.405 351 15310.19 44.08 53533.37 88888.00 2014-12-17 07:44:09.905 351 15310.16 44.06 53533.40 88888.00 2014-12-17 07:44:10.405 351 15310.12 44.02 53533.39 88888.00 2014-12-17 07:44:10.905 351 15310.10 44.00 53533.38 88888.00 2014-12-17 07:44:11.405 351 15310.06 44.01 53533.31 88888.00 2014-12-17 07:44:11.905 351 15310.00 44.03 53533.26 88888.00 2014-12-17 07:44:12.405 351 15309.94 44.00 53533.33 88888.00 2014-12-17 07:44:12.905 351 15309.91 43.92 53533.34 88888.00 2014-12-17 07:44:13.405 351 15309.89 43.87 53533.34 88888.00 2014-12-17 07:44:13.905 351 15309.89 43.83 53533.34 88888.00 2014-12-17 07:44:14.405 351 15309.87 43.73 53533.32 88888.00 2014-12-17 07:44:14.905 351 15309.88 43.71 53533.31 88888.00 2014-12-17 07:44:15.405 351 15309.82 43.70 53533.32 88888.00 2014-12-17 07:44:15.905 351 15309.74 43.66 53533.29 88888.00 2014-12-17 07:44:16.405 351 15309.74 43.67 53533.26 88888.00 2014-12-17 07:44:16.905 351 15309.73 43.70 53533.26 88888.00 2014-12-17 07:44:17.405 351 15309.71 43.61 53533.26 88888.00 2014-12-17 07:44:17.905 351 15309.64 43.57 53533.28 88888.00 2014-12-17 07:44:18.405 351 15309.54 43.58 53533.23 88888.00 2014-12-17 07:44:18.905 351 15309.50 43.64 53533.22 88888.00 2014-12-17 07:44:19.405 351 15309.41 43.72 53533.30 88888.00 2014-12-17 07:44:19.905 351 15309.43 43.77 53533.29 88888.00 2014-12-17 07:44:20.405 351 15309.44 43.89 53533.22 88888.00 2014-12-17 07:44:20.905 351 15309.45 43.96 53533.20 88888.00 2014-12-17 07:44:21.405 351 15309.46 43.99 53533.27 88888.00 2014-12-17 07:44:21.905 351 15309.45 44.01 53533.29 88888.00 2014-12-17 07:44:22.405 351 15309.43 43.96 53533.26 88888.00 2014-12-17 07:44:22.905 351 15309.43 43.93 53533.23 88888.00 2014-12-17 07:44:23.405 351 15309.41 43.98 53533.22 88888.00 2014-12-17 07:44:23.905 351 15309.41 43.98 53533.20 88888.00 2014-12-17 07:44:24.405 351 15309.42 43.90 53533.17 88888.00 2014-12-17 07:44:24.905 351 15309.36 43.88 53533.14 88888.00 2014-12-17 07:44:25.405 351 15309.34 43.90 53533.17 88888.00 2014-12-17 07:44:25.905 351 15309.37 43.84 53533.15 88888.00 2014-12-17 07:44:26.405 351 15309.33 43.76 53533.22 88888.00 2014-12-17 07:44:26.905 351 15309.29 43.73 53533.28 88888.00 2014-12-17 07:44:27.405 351 15309.33 43.70 53533.30 88888.00 2014-12-17 07:44:27.905 351 15309.26 43.65 53533.36 88888.00 2014-12-17 07:44:28.405 351 15309.26 43.66 53533.39 88888.00 2014-12-17 07:44:28.905 351 15309.25 43.62 53533.40 88888.00 2014-12-17 07:44:29.405 351 15309.22 43.56 53533.49 88888.00 2014-12-17 07:44:29.905 351 15309.25 43.51 53533.53 88888.00 2014-12-17 07:44:30.405 351 15309.25 43.51 53533.60 88888.00 2014-12-17 07:44:30.905 351 15309.26 43.55 53533.62 88888.00 2014-12-17 07:44:31.405 351 15309.31 43.49 53533.59 88888.00 2014-12-17 07:44:31.905 351 15309.36 43.50 53533.55 88888.00 2014-12-17 07:44:32.405 351 15309.36 43.46 53533.57 88888.00 2014-12-17 07:44:32.905 351 15309.41 43.45 53533.50 88888.00 2014-12-17 07:44:33.405 351 15309.43 43.45 53533.47 88888.00 2014-12-17 07:44:33.905 351 15309.47 43.48 53533.48 88888.00 2014-12-17 07:44:34.405 351 15309.53 43.55 53533.42 88888.00 2014-12-17 07:44:34.905 351 15309.56 43.57 53533.35 88888.00 2014-12-17 07:44:35.405 351 15309.58 43.61 53533.29 88888.00 2014-12-17 07:44:35.905 351 15309.61 43.61 53533.25 88888.00 2014-12-17 07:44:36.405 351 15309.59 43.68 53533.17 88888.00 2014-12-17 07:44:36.905 351 15309.64 43.74 53533.07 88888.00 2014-12-17 07:44:37.405 351 15309.68 43.80 53532.98 88888.00 2014-12-17 07:44:37.905 351 15309.68 43.91 53532.94 88888.00 2014-12-17 07:44:38.405 351 15309.63 43.93 53532.96 88888.00 2014-12-17 07:44:38.905 351 15309.60 43.91 53532.98 88888.00 2014-12-17 07:44:39.405 351 15309.58 43.99 53532.96 88888.00 2014-12-17 07:44:39.905 351 15309.58 43.97 53532.91 88888.00 2014-12-17 07:44:40.405 351 15309.62 43.97 53532.87 88888.00 2014-12-17 07:44:40.905 351 15309.62 44.00 53532.85 88888.00 2014-12-17 07:44:41.405 351 15309.56 44.00 53532.82 88888.00 2014-12-17 07:44:41.905 351 15309.55 43.99 53532.81 88888.00 2014-12-17 07:44:42.405 351 15309.49 43.97 53532.79 88888.00 2014-12-17 07:44:42.905 351 15309.40 43.93 53532.79 88888.00 2014-12-17 07:44:43.405 351 15309.38 43.91 53532.85 88888.00 2014-12-17 07:44:43.905 351 15309.37 43.92 53532.87 88888.00 2014-12-17 07:44:44.405 351 15309.36 43.91 53532.83 88888.00 2014-12-17 07:44:44.905 351 15309.26 43.88 53532.87 88888.00 2014-12-17 07:44:45.405 351 15309.26 43.83 53532.89 88888.00 2014-12-17 07:44:45.905 351 15309.29 43.80 53532.88 88888.00 2014-12-17 07:44:46.405 351 15309.27 43.73 53532.90 88888.00 2014-12-17 07:44:46.905 351 15309.32 43.68 53532.90 88888.00 2014-12-17 07:44:47.405 351 15309.26 43.70 53532.96 88888.00 2014-12-17 07:44:47.905 351 15309.26 43.59 53533.00 88888.00 2014-12-17 07:44:48.405 351 15309.28 43.53 53533.02 88888.00 2014-12-17 07:44:48.905 351 15309.26 43.49 53533.06 88888.00 2014-12-17 07:44:49.405 351 15309.20 43.49 53533.09 88888.00 2014-12-17 07:44:49.905 351 15309.15 43.48 53533.14 88888.00 2014-12-17 07:44:50.405 351 15309.14 43.42 53533.12 88888.00 2014-12-17 07:44:50.905 351 15309.08 43.36 53533.16 88888.00 2014-12-17 07:44:51.405 351 15309.04 43.38 53533.15 88888.00 2014-12-17 07:44:51.905 351 15309.04 43.41 53533.17 88888.00 2014-12-17 07:44:52.405 351 15308.96 43.40 53533.22 88888.00 2014-12-17 07:44:52.905 351 15308.90 43.44 53533.20 88888.00 2014-12-17 07:44:53.405 351 15308.92 43.45 53533.22 88888.00 2014-12-17 07:44:53.905 351 15308.89 43.39 53533.26 88888.00 2014-12-17 07:44:54.405 351 15308.87 43.39 53533.21 88888.00 2014-12-17 07:44:54.905 351 15308.86 43.38 53533.19 88888.00 2014-12-17 07:44:55.405 351 15308.87 43.44 53533.23 88888.00 2014-12-17 07:44:55.905 351 15308.82 43.44 53533.22 88888.00 2014-12-17 07:44:56.405 351 15308.80 43.40 53533.21 88888.00 2014-12-17 07:44:56.905 351 15308.80 43.40 53533.12 88888.00 2014-12-17 07:44:57.405 351 15308.80 43.41 53533.14 88888.00 2014-12-17 07:44:57.905 351 15308.80 43.35 53533.16 88888.00 2014-12-17 07:44:58.405 351 15308.76 43.31 53533.20 88888.00 2014-12-17 07:44:58.905 351 15308.71 43.29 53533.19 88888.00 2014-12-17 07:44:59.405 351 15308.68 43.31 53533.16 88888.00 2014-12-17 07:44:59.905 351 15308.69 43.31 53533.17 88888.00 2014-12-17 07:45:00.405 351 15308.63 43.24 53533.20 88888.00 2014-12-17 07:45:00.905 351 15308.70 43.13 53533.25 88888.00 2014-12-17 07:45:01.405 351 15308.76 43.02 53533.22 88888.00 2014-12-17 07:45:01.905 351 15308.81 42.94 53533.23 88888.00 2014-12-17 07:45:02.405 351 15308.80 42.86 53533.26 88888.00 2014-12-17 07:45:02.905 351 15308.81 42.78 53533.18 88888.00 2014-12-17 07:45:03.405 351 15308.74 42.67 53533.25 88888.00 2014-12-17 07:45:03.905 351 15308.71 42.59 53533.26 88888.00 2014-12-17 07:45:04.405 351 15308.74 42.50 53533.16 88888.00 2014-12-17 07:45:04.905 351 15308.70 42.44 53533.21 88888.00 2014-12-17 07:45:05.405 351 15308.60 42.44 53533.23 88888.00 2014-12-17 07:45:05.905 351 15308.55 42.53 53533.21 88888.00 2014-12-17 07:45:06.405 351 15308.53 42.59 53533.28 88888.00 2014-12-17 07:45:06.905 351 15308.36 42.66 53533.30 88888.00 2014-12-17 07:45:07.405 351 15308.28 42.63 53533.28 88888.00 2014-12-17 07:45:07.905 351 15308.25 42.61 53533.33 88888.00 2014-12-17 07:45:08.405 351 15308.14 42.56 53533.33 88888.00 2014-12-17 07:45:08.905 351 15308.09 42.54 53533.36 88888.00 2014-12-17 07:45:09.405 351 15308.05 42.54 53533.40 88888.00 2014-12-17 07:45:09.905 351 15307.98 42.60 53533.37 88888.00 2014-12-17 07:45:10.405 351 15307.91 42.59 53533.36 88888.00 2014-12-17 07:45:10.905 351 15307.87 42.52 53533.39 88888.00 2014-12-17 07:45:11.405 351 15307.81 42.50 53533.41 88888.00 2014-12-17 07:45:11.905 351 15307.74 42.46 53533.48 88888.00 2014-12-17 07:45:12.405 351 15307.73 42.42 53533.51 88888.00 2014-12-17 07:45:12.905 351 15307.72 42.36 53533.52 88888.00 2014-12-17 07:45:13.405 351 15307.70 42.28 53533.50 88888.00 2014-12-17 07:45:13.905 351 15307.70 42.20 53533.49 88888.00 2014-12-17 07:45:14.405 351 15307.69 42.20 53533.46 88888.00 2014-12-17 07:45:14.905 351 15307.71 42.20 53533.47 88888.00 2014-12-17 07:45:15.405 351 15307.71 42.20 53533.42 88888.00 2014-12-17 07:45:15.905 351 15307.70 42.20 53533.42 88888.00 2014-12-17 07:45:16.405 351 15307.70 42.23 53533.46 88888.00 2014-12-17 07:45:16.905 351 15307.71 42.25 53533.46 88888.00 2014-12-17 07:45:17.405 351 15307.73 42.23 53533.42 88888.00 2014-12-17 07:45:17.905 351 15307.80 42.12 53533.37 88888.00 2014-12-17 07:45:18.405 351 15307.82 42.10 53533.37 88888.00 2014-12-17 07:45:18.905 351 15307.83 42.09 53533.36 88888.00 2014-12-17 07:45:19.405 351 15307.86 42.09 53533.34 88888.00 2014-12-17 07:45:19.905 351 15307.88 42.16 53533.26 88888.00 2014-12-17 07:45:20.405 351 15307.90 42.18 53533.17 88888.00 2014-12-17 07:45:20.905 351 15307.90 42.21 53533.10 88888.00 2014-12-17 07:45:21.405 351 15307.88 42.24 53533.13 88888.00 2014-12-17 07:45:21.905 351 15307.87 42.24 53533.14 88888.00 2014-12-17 07:45:22.405 351 15307.86 42.27 53533.09 88888.00 2014-12-17 07:45:22.905 351 15307.84 42.29 53533.09 88888.00 2014-12-17 07:45:23.405 351 15307.90 42.29 53533.01 88888.00 2014-12-17 07:45:23.905 351 15307.89 42.26 53532.95 88888.00 2014-12-17 07:45:24.405 351 15307.81 42.26 53532.92 88888.00 2014-12-17 07:45:24.905 351 15307.86 42.24 53532.82 88888.00 2014-12-17 07:45:25.405 351 15307.91 42.19 53532.75 88888.00 2014-12-17 07:45:25.905 351 15307.95 42.28 53532.77 88888.00 2014-12-17 07:45:26.405 351 15307.98 42.35 53532.73 88888.00 2014-12-17 07:45:26.905 351 15307.99 42.33 53532.63 88888.00 2014-12-17 07:45:27.405 351 15308.06 42.35 53532.57 88888.00 2014-12-17 07:45:27.905 351 15308.04 42.37 53532.53 88888.00 2014-12-17 07:45:28.405 351 15308.02 42.37 53532.43 88888.00 2014-12-17 07:45:28.905 351 15308.14 42.40 53532.37 88888.00 2014-12-17 07:45:29.405 351 15308.18 42.38 53532.37 88888.00 2014-12-17 07:45:29.905 351 15308.18 42.32 53532.30 88888.00 2014-12-17 07:45:30.405 351 15308.17 42.30 53532.28 88888.00 2014-12-17 07:45:30.905 351 15308.19 42.26 53532.30 88888.00 2014-12-17 07:45:31.405 351 15308.20 42.24 53532.32 88888.00 2014-12-17 07:45:31.905 351 15308.24 42.18 53532.34 88888.00 2014-12-17 07:45:32.405 351 15308.24 42.10 53532.29 88888.00 2014-12-17 07:45:32.905 351 15308.24 41.98 53532.21 88888.00 2014-12-17 07:45:33.405 351 15308.16 41.91 53532.23 88888.00 2014-12-17 07:45:33.905 351 15308.09 41.90 53532.25 88888.00 2014-12-17 07:45:34.405 351 15308.01 41.89 53532.26 88888.00 2014-12-17 07:45:34.905 351 15308.00 41.84 53532.33 88888.00 2014-12-17 07:45:35.405 351 15307.99 41.77 53532.38 88888.00 2014-12-17 07:45:35.905 351 15307.98 41.75 53532.41 88888.00 2014-12-17 07:45:36.405 351 15307.89 41.73 53532.49 88888.00 2014-12-17 07:45:36.905 351 15307.79 41.72 53532.46 88888.00 2014-12-17 07:45:37.405 351 15307.73 41.73 53532.50 88888.00 2014-12-17 07:45:37.905 351 15307.71 41.78 53532.66 88888.00 2014-12-17 07:45:38.405 351 15307.68 41.82 53532.80 88888.00 2014-12-17 07:45:38.905 351 15307.62 41.81 53532.83 88888.00 2014-12-17 07:45:39.405 351 15307.59 41.76 53532.88 88888.00 2014-12-17 07:45:39.905 351 15307.52 41.73 53532.88 88888.00 2014-12-17 07:45:40.405 351 15307.53 41.75 53532.89 88888.00 2014-12-17 07:45:40.905 351 15307.52 41.75 53532.95 88888.00 2014-12-17 07:45:41.405 351 15307.48 41.71 53532.98 88888.00 2014-12-17 07:45:41.905 351 15307.46 41.67 53532.96 88888.00 2014-12-17 07:45:42.405 351 15307.46 41.68 53532.96 88888.00 2014-12-17 07:45:42.905 351 15307.46 41.63 53532.95 88888.00 2014-12-17 07:45:43.405 351 15307.47 41.55 53532.95 88888.00 2014-12-17 07:45:43.905 351 15307.54 41.54 53532.93 88888.00 2014-12-17 07:45:44.405 351 15307.54 41.55 53532.83 88888.00 2014-12-17 07:45:44.905 351 15307.59 41.52 53532.74 88888.00 2014-12-17 07:45:45.405 351 15307.63 41.49 53532.70 88888.00 2014-12-17 07:45:45.905 351 15307.66 41.40 53532.69 88888.00 2014-12-17 07:45:46.405 351 15307.69 41.34 53532.71 88888.00 2014-12-17 07:45:46.905 351 15307.72 41.32 53532.76 88888.00 2014-12-17 07:45:47.405 351 15307.70 41.29 53532.75 88888.00 2014-12-17 07:45:47.905 351 15307.69 41.24 53532.75 88888.00 2014-12-17 07:45:48.405 351 15307.63 41.15 53532.80 88888.00 2014-12-17 07:45:48.905 351 15307.56 41.17 53532.80 88888.00 2014-12-17 07:45:49.405 351 15307.54 41.15 53532.72 88888.00 2014-12-17 07:45:49.905 351 15307.57 41.14 53532.72 88888.00 2014-12-17 07:45:50.405 351 15307.54 41.17 53532.68 88888.00 2014-12-17 07:45:50.905 351 15307.50 41.19 53532.65 88888.00 2014-12-17 07:45:51.405 351 15307.56 41.21 53532.56 88888.00 2014-12-17 07:45:51.905 351 15307.66 41.22 53532.47 88888.00 2014-12-17 07:45:52.405 351 15307.64 41.30 53532.46 88888.00 2014-12-17 07:45:52.905 351 15307.64 41.31 53532.43 88888.00 2014-12-17 07:45:53.405 351 15307.66 41.33 53532.30 88888.00 2014-12-17 07:45:53.905 351 15307.71 41.39 53532.23 88888.00 2014-12-17 07:45:54.405 351 15307.71 41.42 53532.21 88888.00 2014-12-17 07:45:54.905 351 15307.70 41.39 53532.20 88888.00 2014-12-17 07:45:55.405 351 15307.73 41.41 53532.23 88888.00 2014-12-17 07:45:55.905 351 15307.75 41.45 53532.30 88888.00 2014-12-17 07:45:56.405 351 15307.78 41.42 53532.30 88888.00 2014-12-17 07:45:56.905 351 15307.74 41.41 53532.28 88888.00 2014-12-17 07:45:57.405 351 15307.75 41.38 53532.27 88888.00 2014-12-17 07:45:57.905 351 15307.79 41.34 53532.25 88888.00 2014-12-17 07:45:58.405 351 15307.87 41.38 53532.23 88888.00 2014-12-17 07:45:58.905 351 15307.86 41.29 53532.25 88888.00 2014-12-17 07:45:59.405 351 15307.86 41.24 53532.26 88888.00 2014-12-17 07:45:59.905 351 15307.90 41.22 53532.21 88888.00 2014-12-17 07:46:00.405 351 15307.98 41.14 53532.17 88888.00 2014-12-17 07:46:00.905 351 15307.99 41.17 53532.16 88888.00 2014-12-17 07:46:01.405 351 15307.98 41.20 53532.11 88888.00 2014-12-17 07:46:01.905 351 15307.95 41.22 53532.09 88888.00 2014-12-17 07:46:02.405 351 15307.88 41.21 53532.13 88888.00 2014-12-17 07:46:02.905 351 15307.87 41.23 53532.20 88888.00 2014-12-17 07:46:03.405 351 15307.87 41.23 53532.27 88888.00 2014-12-17 07:46:03.905 351 15307.81 41.26 53532.34 88888.00 2014-12-17 07:46:04.405 351 15307.80 41.25 53532.35 88888.00 2014-12-17 07:46:04.905 351 15307.80 41.28 53532.39 88888.00 2014-12-17 07:46:05.405 351 15307.72 41.28 53532.45 88888.00 2014-12-17 07:46:05.905 351 15307.70 41.28 53532.43 88888.00 2014-12-17 07:46:06.405 351 15307.66 41.28 53532.49 88888.00 2014-12-17 07:46:06.905 351 15307.60 41.29 53532.61 88888.00 2014-12-17 07:46:07.405 351 15307.59 41.29 53532.72 88888.00 2014-12-17 07:46:07.905 351 15307.57 41.31 53532.77 88888.00 2014-12-17 07:46:08.405 351 15307.63 41.15 53532.75 88888.00 2014-12-17 07:46:08.905 351 15307.69 41.13 53532.79 88888.00 2014-12-17 07:46:09.405 351 15307.71 41.16 53532.82 88888.00 2014-12-17 07:46:09.905 351 15307.81 41.14 53532.87 88888.00 2014-12-17 07:46:10.405 351 15307.90 41.08 53532.87 88888.00 2014-12-17 07:46:10.905 351 15307.90 41.08 53532.82 88888.00 2014-12-17 07:46:11.405 351 15307.99 41.08 53532.74 88888.00 2014-12-17 07:46:11.905 351 15308.09 41.12 53532.70 88888.00 2014-12-17 07:46:12.405 351 15308.16 41.11 53532.65 88888.00 2014-12-17 07:46:12.905 351 15308.18 41.08 53532.69 88888.00 2014-12-17 07:46:13.405 351 15308.17 41.13 53532.72 88888.00 2014-12-17 07:46:13.905 351 15308.19 41.15 53532.67 88888.00 2014-12-17 07:46:14.405 351 15308.19 41.13 53532.69 88888.00 2014-12-17 07:46:14.905 351 15308.18 41.14 53532.60 88888.00 2014-12-17 07:46:15.405 351 15308.17 41.15 53532.51 88888.00 2014-12-17 07:46:15.905 351 15308.10 41.17 53532.48 88888.00 2014-12-17 07:46:16.405 351 15308.07 41.13 53532.49 88888.00 2014-12-17 07:46:16.905 351 15308.02 41.11 53532.48 88888.00 2014-12-17 07:46:17.405 351 15308.01 41.12 53532.51 88888.00 2014-12-17 07:46:17.905 351 15307.88 41.09 53532.51 88888.00 2014-12-17 07:46:18.405 351 15307.84 41.09 53532.50 88888.00 2014-12-17 07:46:18.905 351 15307.82 41.08 53532.56 88888.00 2014-12-17 07:46:19.405 351 15307.77 41.04 53532.67 88888.00 2014-12-17 07:46:19.905 351 15307.74 41.12 53532.69 88888.00 2014-12-17 07:46:20.405 351 15307.77 41.16 53532.73 88888.00 2014-12-17 07:46:20.905 351 15307.83 41.28 53532.83 88888.00 2014-12-17 07:46:21.405 351 15307.84 41.24 53532.99 88888.00 2014-12-17 07:46:21.905 351 15307.81 41.25 53533.11 88888.00 2014-12-17 07:46:22.405 351 15307.86 41.30 53533.17 88888.00 2014-12-17 07:46:22.905 351 15307.92 41.33 53533.25 88888.00 2014-12-17 07:46:23.405 351 15307.96 41.40 53533.34 88888.00 2014-12-17 07:46:23.905 351 15307.99 41.42 53533.40 88888.00 2014-12-17 07:46:24.405 351 15308.02 41.42 53533.50 88888.00 2014-12-17 07:46:24.905 351 15308.04 41.45 53533.55 88888.00 2014-12-17 07:46:25.405 351 15308.09 41.39 53533.50 88888.00 2014-12-17 07:46:25.905 351 15308.13 41.42 53533.43 88888.00 2014-12-17 07:46:26.405 351 15308.15 41.47 53533.51 88888.00 2014-12-17 07:46:26.905 351 15308.17 41.51 53533.57 88888.00 2014-12-17 07:46:27.405 351 15308.18 41.52 53533.66 88888.00 2014-12-17 07:46:27.905 351 15308.25 41.52 53533.60 88888.00 2014-12-17 07:46:28.405 351 15308.35 41.59 53533.60 88888.00 2014-12-17 07:46:28.905 351 15308.43 41.66 53533.61 88888.00 2014-12-17 07:46:29.405 351 15308.51 41.60 53533.69 88888.00 2014-12-17 07:46:29.905 351 15308.54 41.50 53533.75 88888.00 2014-12-17 07:46:30.405 351 15308.62 41.49 53533.77 88888.00 2014-12-17 07:46:30.905 351 15308.77 41.52 53533.72 88888.00 2014-12-17 07:46:31.405 351 15308.91 41.48 53533.73 88888.00 2014-12-17 07:46:31.905 351 15309.00 41.40 53533.76 88888.00 2014-12-17 07:46:32.405 351 15309.07 41.30 53533.73 88888.00 2014-12-17 07:46:32.905 351 15309.19 41.29 53533.68 88888.00 2014-12-17 07:46:33.405 351 15309.33 41.23 53533.66 88888.00 2014-12-17 07:46:33.905 351 15309.34 41.21 53533.67 88888.00 2014-12-17 07:46:34.405 351 15309.38 41.22 53533.68 88888.00 2014-12-17 07:46:34.905 351 15309.52 41.21 53533.72 88888.00 2014-12-17 07:46:35.405 351 15309.58 41.15 53533.76 88888.00 2014-12-17 07:46:35.905 351 15309.62 41.12 53533.73 88888.00 2014-12-17 07:46:36.405 351 15309.64 41.15 53533.67 88888.00 2014-12-17 07:46:36.905 351 15309.60 41.16 53533.60 88888.00 2014-12-17 07:46:37.405 351 15309.65 41.19 53533.59 88888.00 2014-12-17 07:46:37.905 351 15309.68 41.14 53533.66 88888.00 2014-12-17 07:46:38.405 351 15309.71 41.12 53533.66 88888.00 2014-12-17 07:46:38.905 351 15309.73 41.08 53533.60 88888.00 2014-12-17 07:46:39.405 351 15309.67 41.06 53533.59 88888.00 2014-12-17 07:46:39.905 351 15309.67 40.98 53533.58 88888.00 2014-12-17 07:46:40.405 351 15309.69 41.00 53533.59 88888.00 2014-12-17 07:46:40.905 351 15309.65 40.99 53533.61 88888.00 2014-12-17 07:46:41.405 351 15309.70 40.95 53533.56 88888.00 2014-12-17 07:46:41.905 351 15309.69 40.90 53533.56 88888.00 2014-12-17 07:46:42.405 351 15309.70 40.88 53533.55 88888.00 2014-12-17 07:46:42.905 351 15309.72 40.91 53533.55 88888.00 2014-12-17 07:46:43.405 351 15309.69 40.87 53533.61 88888.00 2014-12-17 07:46:43.905 351 15309.65 40.88 53533.59 88888.00 2014-12-17 07:46:44.405 351 15309.68 40.94 53533.61 88888.00 2014-12-17 07:46:44.905 351 15309.55 40.93 53533.72 88888.00 2014-12-17 07:46:45.405 351 15309.54 40.90 53533.78 88888.00 2014-12-17 07:46:45.905 351 15309.51 40.76 53533.83 88888.00 2014-12-17 07:46:46.405 351 15309.43 40.66 53533.94 88888.00 2014-12-17 07:46:46.905 351 15309.33 40.56 53534.02 88888.00 2014-12-17 07:46:47.405 351 15309.29 40.54 53534.11 88888.00 2014-12-17 07:46:47.905 351 15309.31 40.48 53534.21 88888.00 2014-12-17 07:46:48.405 351 15309.31 40.39 53534.31 88888.00 2014-12-17 07:46:48.905 351 15309.27 40.25 53534.38 88888.00 2014-12-17 07:46:49.405 351 15309.37 40.24 53534.41 88888.00 2014-12-17 07:46:49.905 351 15309.45 40.22 53534.41 88888.00 2014-12-17 07:46:50.405 351 15309.54 40.24 53534.50 88888.00 2014-12-17 07:46:50.905 351 15309.58 40.20 53534.54 88888.00 2014-12-17 07:46:51.405 351 15309.67 40.28 53534.49 88888.00 2014-12-17 07:46:51.905 351 15309.77 40.33 53534.51 88888.00 2014-12-17 07:46:52.405 351 15309.90 40.43 53534.59 88888.00 2014-12-17 07:46:52.905 351 15309.96 40.53 53534.59 88888.00 2014-12-17 07:46:53.405 351 15310.05 40.57 53534.53 88888.00 2014-12-17 07:46:53.905 351 15310.16 40.57 53534.53 88888.00 2014-12-17 07:46:54.405 351 15310.22 40.66 53534.51 88888.00 2014-12-17 07:46:54.905 351 15310.34 40.66 53534.41 88888.00 2014-12-17 07:46:55.405 351 15310.42 40.63 53534.40 88888.00 2014-12-17 07:46:55.905 351 15310.53 40.71 53534.39 88888.00 2014-12-17 07:46:56.405 351 15310.66 40.76 53534.36 88888.00 2014-12-17 07:46:56.905 351 15310.71 40.77 53534.35 88888.00 2014-12-17 07:46:57.405 351 15310.88 40.81 53534.30 88888.00 2014-12-17 07:46:57.905 351 15311.00 40.80 53534.34 88888.00 2014-12-17 07:46:58.405 351 15311.06 40.81 53534.27 88888.00 2014-12-17 07:46:58.905 351 15311.12 40.79 53534.26 88888.00 2014-12-17 07:46:59.405 351 15311.22 40.80 53534.27 88888.00 2014-12-17 07:46:59.905 351 15311.26 40.82 53534.24 88888.00 2014-12-17 07:47:00.405 351 15311.35 40.80 53534.23 88888.00 2014-12-17 07:47:00.905 351 15311.44 40.74 53534.30 88888.00 2014-12-17 07:47:01.405 351 15311.48 40.66 53534.23 88888.00 2014-12-17 07:47:01.905 351 15311.52 40.61 53534.19 88888.00 2014-12-17 07:47:02.405 351 15311.51 40.59 53534.14 88888.00 2014-12-17 07:47:02.905 351 15311.57 40.62 53534.21 88888.00 2014-12-17 07:47:03.405 351 15311.67 40.62 53534.23 88888.00 2014-12-17 07:47:03.905 351 15311.68 40.63 53534.27 88888.00 2014-12-17 07:47:04.405 351 15311.70 40.63 53534.32 88888.00 2014-12-17 07:47:04.905 351 15311.67 40.65 53534.28 88888.00 2014-12-17 07:47:05.405 351 15311.63 40.65 53534.27 88888.00 2014-12-17 07:47:05.905 351 15311.61 40.60 53534.28 88888.00 2014-12-17 07:47:06.405 351 15311.61 40.61 53534.30 88888.00 2014-12-17 07:47:06.905 351 15311.59 40.62 53534.31 88888.00 2014-12-17 07:47:07.405 351 15311.55 40.62 53534.39 88888.00 2014-12-17 07:47:07.905 351 15311.55 40.65 53534.46 88888.00 2014-12-17 07:47:08.405 351 15311.51 40.70 53534.51 88888.00 2014-12-17 07:47:08.905 351 15311.55 40.72 53534.57 88888.00 2014-12-17 07:47:09.405 351 15311.55 40.73 53534.69 88888.00 2014-12-17 07:47:09.905 351 15311.59 40.77 53534.69 88888.00 2014-12-17 07:47:10.405 351 15311.57 40.80 53534.71 88888.00 2014-12-17 07:47:10.905 351 15311.59 40.86 53534.73 88888.00 2014-12-17 07:47:11.405 351 15311.55 40.87 53534.79 88888.00 2014-12-17 07:47:11.905 351 15311.60 40.87 53534.78 88888.00 2014-12-17 07:47:12.405 351 15311.63 40.88 53534.79 88888.00 2014-12-17 07:47:12.905 351 15311.62 40.86 53534.83 88888.00 2014-12-17 07:47:13.405 351 15311.57 40.88 53534.90 88888.00 2014-12-17 07:47:13.905 351 15311.52 40.88 53534.97 88888.00 2014-12-17 07:47:14.405 351 15311.51 40.86 53535.08 88888.00 2014-12-17 07:47:14.905 351 15311.41 40.83 53535.18 88888.00 2014-12-17 07:47:15.405 351 15311.37 40.88 53535.24 88888.00 2014-12-17 07:47:15.905 351 15311.36 40.89 53535.37 88888.00 2014-12-17 07:47:16.405 351 15311.32 40.90 53535.45 88888.00 2014-12-17 07:47:16.905 351 15311.32 40.85 53535.56 88888.00 2014-12-17 07:47:17.405 351 15311.35 40.78 53535.65 88888.00 2014-12-17 07:47:17.905 351 15311.34 40.80 53535.74 88888.00 2014-12-17 07:47:18.405 351 15311.34 40.80 53535.77 88888.00 2014-12-17 07:47:18.905 351 15311.44 40.79 53535.82 88888.00 2014-12-17 07:47:19.405 351 15311.53 40.77 53535.91 88888.00 2014-12-17 07:47:19.905 351 15311.66 40.78 53535.95 88888.00 2014-12-17 07:47:20.405 351 15311.72 40.85 53535.97 88888.00 2014-12-17 07:47:20.905 351 15311.72 41.00 53536.03 88888.00 2014-12-17 07:47:21.405 351 15311.81 41.03 53536.02 88888.00 2014-12-17 07:47:21.905 351 15311.87 41.05 53536.00 88888.00 2014-12-17 07:47:22.405 351 15311.89 41.07 53535.96 88888.00 2014-12-17 07:47:22.905 351 15311.96 41.12 53535.90 88888.00 2014-12-17 07:47:23.405 351 15312.03 41.21 53535.89 88888.00 2014-12-17 07:47:23.905 351 15312.03 41.28 53535.88 88888.00 2014-12-17 07:47:24.405 351 15312.05 41.30 53535.86 88888.00 2014-12-17 07:47:24.905 351 15312.05 41.37 53535.89 88888.00 2014-12-17 07:47:25.405 351 15311.99 41.51 53535.91 88888.00 2014-12-17 07:47:25.905 351 15312.03 41.56 53535.86 88888.00 2014-12-17 07:47:26.405 351 15312.00 41.56 53535.81 88888.00 2014-12-17 07:47:26.905 351 15311.96 41.57 53535.83 88888.00 2014-12-17 07:47:27.405 351 15312.02 41.57 53535.80 88888.00 2014-12-17 07:47:27.905 351 15311.95 41.60 53535.80 88888.00 2014-12-17 07:47:28.405 351 15311.91 41.58 53535.81 88888.00 2014-12-17 07:47:28.905 351 15311.86 41.56 53535.80 88888.00 2014-12-17 07:47:29.405 351 15311.81 41.57 53535.85 88888.00 2014-12-17 07:47:29.905 351 15311.77 41.48 53535.84 88888.00 2014-12-17 07:47:30.405 351 15311.77 41.45 53535.79 88888.00 2014-12-17 07:47:30.905 351 15311.68 41.43 53535.78 88888.00 2014-12-17 07:47:31.405 351 15311.61 41.48 53535.72 88888.00 2014-12-17 07:47:31.905 351 15311.55 41.45 53535.70 88888.00 2014-12-17 07:47:32.405 351 15311.50 41.41 53535.72 88888.00 2014-12-17 07:47:32.905 351 15311.50 41.35 53535.71 88888.00 2014-12-17 07:47:33.405 351 15311.54 41.39 53535.76 88888.00 2014-12-17 07:47:33.905 351 15311.48 41.41 53535.82 88888.00 2014-12-17 07:47:34.405 351 15311.41 41.40 53535.83 88888.00 2014-12-17 07:47:34.905 351 15311.36 41.39 53535.86 88888.00 2014-12-17 07:47:35.405 351 15311.39 41.39 53535.93 88888.00 2014-12-17 07:47:35.905 351 15311.32 41.42 53535.96 88888.00 2014-12-17 07:47:36.405 351 15311.31 41.43 53535.97 88888.00 2014-12-17 07:47:36.905 351 15311.34 41.45 53536.02 88888.00 2014-12-17 07:47:37.405 351 15311.29 41.47 53536.14 88888.00 2014-12-17 07:47:37.905 351 15311.27 41.46 53536.22 88888.00 2014-12-17 07:47:38.405 351 15311.26 41.46 53536.29 88888.00 2014-12-17 07:47:38.905 351 15311.24 41.41 53536.33 88888.00 2014-12-17 07:47:39.405 351 15311.23 41.39 53536.37 88888.00 2014-12-17 07:47:39.905 351 15311.21 41.43 53536.45 88888.00 2014-12-17 07:47:40.405 351 15311.18 41.45 53536.56 88888.00 2014-12-17 07:47:40.905 351 15311.14 41.45 53536.59 88888.00 2014-12-17 07:47:41.405 351 15311.17 41.43 53536.54 88888.00 2014-12-17 07:47:41.905 351 15311.17 41.43 53536.46 88888.00 2014-12-17 07:47:42.405 351 15311.16 41.39 53536.43 88888.00 2014-12-17 07:47:42.905 351 15311.17 41.41 53536.48 88888.00 2014-12-17 07:47:43.405 351 15311.16 41.45 53536.51 88888.00 2014-12-17 07:47:43.905 351 15311.08 41.42 53536.46 88888.00 2014-12-17 07:47:44.405 351 15311.07 41.42 53536.43 88888.00 2014-12-17 07:47:44.905 351 15311.09 41.41 53536.39 88888.00 2014-12-17 07:47:45.405 351 15311.06 41.41 53536.40 88888.00 2014-12-17 07:47:45.905 351 15311.05 41.35 53536.45 88888.00 2014-12-17 07:47:46.405 351 15311.09 41.35 53536.50 88888.00 2014-12-17 07:47:46.905 351 15311.08 41.34 53536.51 88888.00 2014-12-17 07:47:47.405 351 15311.08 41.29 53536.40 88888.00 2014-12-17 07:47:47.905 351 15311.02 41.29 53536.36 88888.00 2014-12-17 07:47:48.405 351 15310.99 41.30 53536.38 88888.00 2014-12-17 07:47:48.905 351 15311.05 41.28 53536.44 88888.00 2014-12-17 07:47:49.405 351 15311.05 41.26 53536.46 88888.00 2014-12-17 07:47:49.905 351 15311.05 41.26 53536.52 88888.00 2014-12-17 07:47:50.405 351 15311.08 41.30 53536.49 88888.00 2014-12-17 07:47:50.905 351 15311.13 41.30 53536.44 88888.00 2014-12-17 07:47:51.405 351 15311.13 41.30 53536.43 88888.00 2014-12-17 07:47:51.905 351 15311.14 41.31 53536.42 88888.00 2014-12-17 07:47:52.405 351 15311.12 41.33 53536.42 88888.00 2014-12-17 07:47:52.905 351 15311.20 41.32 53536.45 88888.00 2014-12-17 07:47:53.405 351 15311.22 41.34 53536.44 88888.00 2014-12-17 07:47:53.905 351 15311.22 41.39 53536.45 88888.00 2014-12-17 07:47:54.405 351 15311.22 41.38 53536.44 88888.00 2014-12-17 07:47:54.905 351 15311.23 41.38 53536.45 88888.00 2014-12-17 07:47:55.405 351 15311.27 41.41 53536.45 88888.00 2014-12-17 07:47:55.905 351 15311.20 41.47 53536.49 88888.00 2014-12-17 07:47:56.405 351 15311.07 41.48 53536.51 88888.00 2014-12-17 07:47:56.905 351 15311.02 41.46 53536.50 88888.00 2014-12-17 07:47:57.405 351 15311.04 41.40 53536.43 88888.00 2014-12-17 07:47:57.905 351 15310.98 41.40 53536.41 88888.00 2014-12-17 07:47:58.405 351 15310.91 41.43 53536.42 88888.00 2014-12-17 07:47:58.905 351 15310.87 41.42 53536.37 88888.00 2014-12-17 07:47:59.405 351 15310.82 41.45 53536.39 88888.00 2014-12-17 07:47:59.905 351 15310.71 41.43 53536.43 88888.00 2014-12-17 07:48:00.405 351 15310.62 41.39 53536.50 88888.00 2014-12-17 07:48:00.905 351 15310.59 41.38 53536.48 88888.00 2014-12-17 07:48:01.405 351 15310.45 41.34 53536.42 88888.00 2014-12-17 07:48:01.905 351 15310.43 41.38 53536.48 88888.00 2014-12-17 07:48:02.405 351 15310.37 41.39 53536.54 88888.00 2014-12-17 07:48:02.905 351 15310.33 41.39 53536.59 88888.00 2014-12-17 07:48:03.405 351 15310.34 41.38 53536.61 88888.00 2014-12-17 07:48:03.905 351 15310.31 41.35 53536.65 88888.00 2014-12-17 07:48:04.405 351 15310.33 41.28 53536.73 88888.00 2014-12-17 07:48:04.905 351 15310.34 41.26 53536.71 88888.00 2014-12-17 07:48:05.405 351 15310.37 41.25 53536.74 88888.00 2014-12-17 07:48:05.905 351 15310.46 41.26 53536.76 88888.00 2014-12-17 07:48:06.405 351 15310.57 41.24 53536.76 88888.00 2014-12-17 07:48:06.905 351 15310.68 41.23 53536.72 88888.00 2014-12-17 07:48:07.405 351 15310.80 41.32 53536.63 88888.00 2014-12-17 07:48:07.905 351 15310.91 41.31 53536.60 88888.00 2014-12-17 07:48:08.405 351 15311.00 41.30 53536.59 88888.00 2014-12-17 07:48:08.905 351 15311.14 41.33 53536.53 88888.00 2014-12-17 07:48:09.405 351 15311.20 41.35 53536.50 88888.00 2014-12-17 07:48:09.905 351 15311.25 41.35 53536.48 88888.00 2014-12-17 07:48:10.405 351 15311.30 41.38 53536.49 88888.00 2014-12-17 07:48:10.905 351 15311.34 41.39 53536.51 88888.00 2014-12-17 07:48:11.405 351 15311.39 41.47 53536.51 88888.00 2014-12-17 07:48:11.905 351 15311.45 41.43 53536.57 88888.00 2014-12-17 07:48:12.405 351 15311.48 41.40 53536.59 88888.00 2014-12-17 07:48:12.905 351 15311.50 41.43 53536.59 88888.00 2014-12-17 07:48:13.405 351 15311.54 41.43 53536.63 88888.00 2014-12-17 07:48:13.905 351 15311.54 41.42 53536.64 88888.00 2014-12-17 07:48:14.405 351 15311.60 41.40 53536.65 88888.00 2014-12-17 07:48:14.905 351 15311.62 41.39 53536.62 88888.00 2014-12-17 07:48:15.405 351 15311.59 41.40 53536.57 88888.00 2014-12-17 07:48:15.905 351 15311.61 41.43 53536.54 88888.00 2014-12-17 07:48:16.405 351 15311.68 41.42 53536.49 88888.00 2014-12-17 07:48:16.905 351 15311.69 41.43 53536.52 88888.00 2014-12-17 07:48:17.405 351 15311.68 41.48 53536.54 88888.00 2014-12-17 07:48:17.905 351 15311.70 41.54 53536.51 88888.00 2014-12-17 07:48:18.405 351 15311.77 41.54 53536.40 88888.00 2014-12-17 07:48:18.905 351 15311.78 41.58 53536.38 88888.00 2014-12-17 07:48:19.405 351 15311.76 41.63 53536.39 88888.00 2014-12-17 07:48:19.905 351 15311.67 41.64 53536.40 88888.00 2014-12-17 07:48:20.405 351 15311.70 41.65 53536.42 88888.00 2014-12-17 07:48:20.905 351 15311.72 41.65 53536.53 88888.00 2014-12-17 07:48:21.405 351 15311.70 41.69 53536.60 88888.00 2014-12-17 07:48:21.905 351 15311.68 41.75 53536.60 88888.00 2014-12-17 07:48:22.405 351 15311.62 41.73 53536.56 88888.00 2014-12-17 07:48:22.905 351 15311.58 41.69 53536.59 88888.00 2014-12-17 07:48:23.405 351 15311.53 41.63 53536.66 88888.00 2014-12-17 07:48:23.905 351 15311.46 41.61 53536.68 88888.00 2014-12-17 07:48:24.405 351 15311.44 41.61 53536.69 88888.00 2014-12-17 07:48:24.905 351 15311.41 41.63 53536.71 88888.00 2014-12-17 07:48:25.405 351 15311.36 41.52 53536.75 88888.00 2014-12-17 07:48:25.905 351 15311.34 41.42 53536.81 88888.00 2014-12-17 07:48:26.405 351 15311.25 41.39 53536.89 88888.00 2014-12-17 07:48:26.905 351 15311.12 41.39 53536.93 88888.00 2014-12-17 07:48:27.405 351 15311.06 41.43 53536.96 88888.00 2014-12-17 07:48:27.905 351 15311.07 41.47 53536.98 88888.00 2014-12-17 07:48:28.405 351 15311.00 41.46 53536.99 88888.00 2014-12-17 07:48:28.905 351 15310.96 41.50 53537.01 88888.00 2014-12-17 07:48:29.405 351 15310.93 41.57 53537.02 88888.00 2014-12-17 07:48:29.905 351 15310.87 41.57 53537.06 88888.00 2014-12-17 07:48:30.405 351 15310.81 41.56 53537.12 88888.00 2014-12-17 07:48:30.905 351 15310.78 41.59 53537.10 88888.00 2014-12-17 07:48:31.405 351 15310.77 41.61 53537.10 88888.00 2014-12-17 07:48:31.905 351 15310.76 41.67 53537.06 88888.00 2014-12-17 07:48:32.405 351 15310.76 41.74 53537.09 88888.00 2014-12-17 07:48:32.905 351 15310.82 41.75 53537.10 88888.00 2014-12-17 07:48:33.405 351 15310.84 41.78 53537.09 88888.00 2014-12-17 07:48:33.905 351 15310.88 41.82 53537.09 88888.00 2014-12-17 07:48:34.405 351 15310.89 41.85 53537.05 88888.00 2014-12-17 07:48:34.905 351 15310.88 41.94 53537.03 88888.00 2014-12-17 07:48:35.405 351 15310.97 41.94 53537.00 88888.00 2014-12-17 07:48:35.905 351 15311.11 41.93 53537.00 88888.00 2014-12-17 07:48:36.405 351 15311.20 41.93 53537.03 88888.00 2014-12-17 07:48:36.905 351 15311.18 41.98 53537.04 88888.00 2014-12-17 07:48:37.405 351 15311.22 42.04 53537.04 88888.00 2014-12-17 07:48:37.905 351 15311.26 42.07 53537.02 88888.00 2014-12-17 07:48:38.405 351 15311.30 42.07 53536.98 88888.00 2014-12-17 07:48:38.905 351 15311.35 42.10 53536.93 88888.00 2014-12-17 07:48:39.405 351 15311.30 42.10 53536.90 88888.00 2014-12-17 07:48:39.905 351 15311.24 42.06 53536.88 88888.00 2014-12-17 07:48:40.405 351 15311.20 42.03 53536.92 88888.00 2014-12-17 07:48:40.905 351 15311.14 42.06 53536.93 88888.00 2014-12-17 07:48:41.405 351 15311.09 42.03 53536.93 88888.00 2014-12-17 07:48:41.905 351 15311.03 42.02 53536.97 88888.00 2014-12-17 07:48:42.405 351 15311.03 41.98 53537.00 88888.00 2014-12-17 07:48:42.905 351 15310.97 41.94 53537.01 88888.00 2014-12-17 07:48:43.405 351 15310.94 41.94 53537.02 88888.00 2014-12-17 07:48:43.905 351 15310.89 41.93 53537.03 88888.00 2014-12-17 07:48:44.405 351 15310.89 41.87 53537.03 88888.00 2014-12-17 07:48:44.905 351 15310.90 41.89 53537.11 88888.00 2014-12-17 07:48:45.405 351 15311.02 41.87 53537.20 88888.00 2014-12-17 07:48:45.905 351 15311.05 41.97 53537.20 88888.00 2014-12-17 07:48:46.405 351 15311.05 42.06 53537.24 88888.00 2014-12-17 07:48:46.905 351 15311.08 42.04 53537.26 88888.00 2014-12-17 07:48:47.405 351 15311.14 42.04 53537.25 88888.00 2014-12-17 07:48:47.905 351 15311.18 42.09 53537.25 88888.00 2014-12-17 07:48:48.405 351 15311.20 42.10 53537.24 88888.00 2014-12-17 07:48:48.905 351 15311.15 42.19 53537.25 88888.00 2014-12-17 07:48:49.405 351 15311.17 42.20 53537.31 88888.00 2014-12-17 07:48:49.905 351 15311.12 42.18 53537.30 88888.00 2014-12-17 07:48:50.405 351 15311.09 42.11 53537.25 88888.00 2014-12-17 07:48:50.905 351 15311.05 42.04 53537.24 88888.00 2014-12-17 07:48:51.405 351 15310.97 41.98 53537.24 88888.00 2014-12-17 07:48:51.905 351 15310.96 41.92 53537.24 88888.00 2014-12-17 07:48:52.405 351 15310.87 41.90 53537.25 88888.00 2014-12-17 07:48:52.905 351 15310.82 41.89 53537.23 88888.00 2014-12-17 07:48:53.405 351 15310.79 41.86 53537.23 88888.00 2014-12-17 07:48:53.905 351 15310.75 41.89 53537.26 88888.00 2014-12-17 07:48:54.405 351 15310.66 41.86 53537.33 88888.00 2014-12-17 07:48:54.905 351 15310.62 41.86 53537.41 88888.00 2014-12-17 07:48:55.405 351 15310.57 41.84 53537.42 88888.00 2014-12-17 07:48:55.905 351 15310.51 41.85 53537.43 88888.00 2014-12-17 07:48:56.405 351 15310.49 41.69 53537.52 88888.00 2014-12-17 07:48:56.905 351 15310.46 41.66 53537.51 88888.00 2014-12-17 07:48:57.405 351 15310.45 41.57 53537.44 88888.00 2014-12-17 07:48:57.905 351 15310.45 41.58 53537.41 88888.00 2014-12-17 07:48:58.405 351 15310.44 41.64 53537.38 88888.00 2014-12-17 07:48:58.905 351 15310.39 41.69 53537.33 88888.00 2014-12-17 07:48:59.405 351 15310.32 41.75 53537.33 88888.00 2014-12-17 07:48:59.905 351 15310.30 41.78 53537.29 88888.00 2014-12-17 07:49:00.405 351 15310.19 41.84 53537.21 88888.00 2014-12-17 07:49:00.905 351 15310.18 41.84 53537.21 88888.00 2014-12-17 07:49:01.405 351 15310.12 41.84 53537.22 88888.00 2014-12-17 07:49:01.905 351 15310.09 41.90 53537.15 88888.00 2014-12-17 07:49:02.405 351 15310.06 41.95 53537.11 88888.00 2014-12-17 07:49:02.905 351 15309.98 41.94 53537.12 88888.00 2014-12-17 07:49:03.405 351 15309.99 41.94 53537.06 88888.00 2014-12-17 07:49:03.905 351 15309.97 41.98 53537.07 88888.00 2014-12-17 07:49:04.405 351 15309.94 41.98 53537.07 88888.00 2014-12-17 07:49:04.905 351 15309.98 41.95 53537.01 88888.00 2014-12-17 07:49:05.405 351 15309.97 41.98 53536.97 88888.00 2014-12-17 07:49:05.905 351 15309.96 42.02 53536.91 88888.00 2014-12-17 07:49:06.405 351 15309.98 41.99 53536.89 88888.00 2014-12-17 07:49:06.905 351 15309.97 41.86 53536.84 88888.00 2014-12-17 07:49:07.405 351 15310.01 41.80 53536.81 88888.00 2014-12-17 07:49:07.905 351 15310.06 41.78 53536.79 88888.00 2014-12-17 07:49:08.405 351 15310.07 41.75 53536.78 88888.00 2014-12-17 07:49:08.905 351 15310.07 41.72 53536.75 88888.00 2014-12-17 07:49:09.405 351 15310.07 41.68 53536.68 88888.00 2014-12-17 07:49:09.905 351 15310.15 41.66 53536.65 88888.00 2014-12-17 07:49:10.405 351 15310.14 41.61 53536.70 88888.00 2014-12-17 07:49:10.905 351 15310.16 41.59 53536.71 88888.00 2014-12-17 07:49:11.405 351 15310.18 41.57 53536.68 88888.00 2014-12-17 07:49:11.905 351 15310.25 41.59 53536.72 88888.00 2014-12-17 07:49:12.405 351 15310.31 41.59 53536.75 88888.00 2014-12-17 07:49:12.905 351 15310.41 41.65 53536.76 88888.00 2014-12-17 07:49:13.405 351 15310.40 41.65 53536.72 88888.00 2014-12-17 07:49:13.905 351 15310.39 41.60 53536.68 88888.00 2014-12-17 07:49:14.405 351 15310.43 41.67 53536.66 88888.00 2014-12-17 07:49:14.905 351 15310.46 41.71 53536.64 88888.00 2014-12-17 07:49:15.405 351 15310.43 41.71 53536.60 88888.00 2014-12-17 07:49:15.905 351 15310.39 41.71 53536.57 88888.00 2014-12-17 07:49:16.405 351 15310.42 41.73 53536.53 88888.00 2014-12-17 07:49:16.905 351 15310.39 41.75 53536.49 88888.00 2014-12-17 07:49:17.405 351 15310.25 41.77 53536.46 88888.00 2014-12-17 07:49:17.905 351 15310.22 41.83 53536.45 88888.00 2014-12-17 07:49:18.405 351 15310.19 41.85 53536.43 88888.00 2014-12-17 07:49:18.905 351 15310.18 41.90 53536.36 88888.00 2014-12-17 07:49:19.405 351 15310.17 41.94 53536.32 88888.00 2014-12-17 07:49:19.905 351 15310.15 42.01 53536.30 88888.00 2014-12-17 07:49:20.405 351 15310.10 42.01 53536.30 88888.00 2014-12-17 07:49:20.905 351 15310.06 42.02 53536.29 88888.00 2014-12-17 07:49:21.405 351 15310.01 42.00 53536.19 88888.00 2014-12-17 07:49:21.905 351 15309.99 41.98 53536.12 88888.00 2014-12-17 07:49:22.405 351 15309.97 42.01 53536.09 88888.00 2014-12-17 07:49:22.905 351 15309.98 42.02 53536.03 88888.00 2014-12-17 07:49:23.405 351 15309.99 42.04 53535.94 88888.00 2014-12-17 07:49:23.905 351 15309.98 41.99 53535.86 88888.00 2014-12-17 07:49:24.405 351 15309.99 41.98 53535.80 88888.00 2014-12-17 07:49:24.905 351 15309.97 42.02 53535.80 88888.00 2014-12-17 07:49:25.405 351 15309.98 42.04 53535.80 88888.00 2014-12-17 07:49:25.905 351 15310.00 42.03 53535.77 88888.00 2014-12-17 07:49:26.405 351 15310.04 42.00 53535.71 88888.00 2014-12-17 07:49:26.905 351 15310.03 41.92 53535.71 88888.00 2014-12-17 07:49:27.405 351 15309.97 41.86 53535.71 88888.00 2014-12-17 07:49:27.905 351 15309.98 41.84 53535.73 88888.00 2014-12-17 07:49:28.405 351 15310.03 41.80 53535.71 88888.00 2014-12-17 07:49:28.905 351 15310.05 41.76 53535.72 88888.00 2014-12-17 07:49:29.405 351 15310.07 41.76 53535.70 88888.00 2014-12-17 07:49:29.905 351 15310.05 41.73 53535.69 88888.00 2014-12-17 07:49:30.406 351 15310.01 41.73 53535.68 88888.00 2014-12-17 07:49:30.906 351 15310.08 41.75 53535.67 88888.00 2014-12-17 07:49:31.406 351 15310.10 41.75 53535.61 88888.00 2014-12-17 07:49:31.906 351 15310.09 41.75 53535.55 88888.00 2014-12-17 07:49:32.406 351 15310.15 41.80 53535.48 88888.00 2014-12-17 07:49:32.906 351 15310.14 41.83 53535.47 88888.00 2014-12-17 07:49:33.406 351 15310.18 41.90 53535.44 88888.00 2014-12-17 07:49:33.906 351 15310.19 42.02 53535.45 88888.00 2014-12-17 07:49:34.406 351 15310.16 42.11 53535.43 88888.00 2014-12-17 07:49:34.906 351 15310.22 42.18 53535.41 88888.00 2014-12-17 07:49:35.406 351 15310.28 42.19 53535.37 88888.00 2014-12-17 07:49:35.906 351 15310.24 42.19 53535.37 88888.00 2014-12-17 07:49:36.406 351 15310.22 42.24 53535.38 88888.00 2014-12-17 07:49:36.906 351 15310.21 42.36 53535.42 88888.00 2014-12-17 07:49:37.406 351 15310.23 42.42 53535.44 88888.00 2014-12-17 07:49:37.906 351 15310.24 42.43 53535.45 88888.00 2014-12-17 07:49:38.406 351 15310.24 42.38 53535.40 88888.00 2014-12-17 07:49:38.906 351 15310.21 42.41 53535.42 88888.00 2014-12-17 07:49:39.406 351 15310.14 42.45 53535.38 88888.00 2014-12-17 07:49:39.906 351 15310.10 42.44 53535.33 88888.00 2014-12-17 07:49:40.406 351 15310.04 42.50 53535.28 88888.00 2014-12-17 07:49:40.906 351 15309.99 42.51 53535.19 88888.00 2014-12-17 07:49:41.406 351 15309.96 42.44 53535.14 88888.00 2014-12-17 07:49:41.906 351 15309.88 42.43 53535.19 88888.00 2014-12-17 07:49:42.406 351 15309.90 42.46 53535.17 88888.00 2014-12-17 07:49:42.906 351 15309.95 42.50 53535.10 88888.00 2014-12-17 07:49:43.406 351 15309.92 42.51 53535.04 88888.00 2014-12-17 07:49:43.906 351 15309.92 42.49 53535.09 88888.00 2014-12-17 07:49:44.406 351 15309.90 42.42 53535.09 88888.00 2014-12-17 07:49:44.906 351 15309.95 42.36 53535.07 88888.00 2014-12-17 07:49:45.406 351 15310.01 42.36 53535.04 88888.00 2014-12-17 07:49:45.906 351 15310.05 42.37 53535.09 88888.00 2014-12-17 07:49:46.406 351 15310.01 42.37 53535.17 88888.00 2014-12-17 07:49:46.906 351 15309.98 42.34 53535.14 88888.00 2014-12-17 07:49:47.406 351 15309.99 42.27 53535.09 88888.00 2014-12-17 07:49:47.906 351 15310.06 42.25 53535.08 88888.00 2014-12-17 07:49:48.406 351 15310.09 42.19 53535.17 88888.00 2014-12-17 07:49:48.906 351 15310.04 42.20 53535.20 88888.00 2014-12-17 07:49:49.406 351 15310.00 42.21 53535.19 88888.00 2014-12-17 07:49:49.906 351 15310.06 42.30 53535.16 88888.00 2014-12-17 07:49:50.406 351 15310.09 42.35 53535.12 88888.00 2014-12-17 07:49:50.906 351 15310.06 42.42 53535.13 88888.00 2014-12-17 07:49:51.406 351 15309.98 42.45 53535.15 88888.00 2014-12-17 07:49:51.906 351 15309.91 42.47 53535.12 88888.00 2014-12-17 07:49:52.406 351 15309.87 42.44 53535.02 88888.00 2014-12-17 07:49:52.906 351 15309.70 42.42 53534.99 88888.00 2014-12-17 07:49:53.406 351 15309.59 42.46 53535.09 88888.00 2014-12-17 07:49:53.906 351 15309.43 42.46 53535.09 88888.00 2014-12-17 07:49:54.406 351 15309.31 42.46 53535.16 88888.00 2014-12-17 07:49:54.906 351 15309.26 42.44 53535.19 88888.00 2014-12-17 07:49:55.406 351 15309.11 42.40 53535.25 88888.00 2014-12-17 07:49:55.906 351 15309.00 42.43 53535.28 88888.00 2014-12-17 07:49:56.406 351 15308.96 42.40 53535.24 88888.00 2014-12-17 07:49:56.906 351 15308.86 42.34 53535.30 88888.00 2014-12-17 07:49:57.406 351 15308.72 42.33 53535.36 88888.00 2014-12-17 07:49:57.906 351 15308.67 42.30 53535.41 88888.00 2014-12-17 07:49:58.406 351 15308.58 42.29 53535.49 88888.00 2014-12-17 07:49:58.906 351 15308.53 42.26 53535.53 88888.00 2014-12-17 07:49:59.406 351 15308.47 42.21 53535.54 88888.00 2014-12-17 07:49:59.906 351 15308.47 42.20 53535.52 88888.00 2014-12-17 07:50:00.406 351 15308.45 42.17 53535.59 88888.00 2014-12-17 07:50:00.906 351 15308.40 42.11 53535.54 88888.00 2014-12-17 07:50:01.406 351 15308.36 42.08 53535.48 88888.00 2014-12-17 07:50:01.906 351 15308.36 42.07 53535.50 88888.00 2014-12-17 07:50:02.406 351 15308.27 42.07 53535.50 88888.00 2014-12-17 07:50:02.906 351 15308.20 42.07 53535.49 88888.00 2014-12-17 07:50:03.406 351 15308.10 42.14 53535.44 88888.00 2014-12-17 07:50:03.906 351 15308.00 42.19 53535.44 88888.00 2014-12-17 07:50:04.406 351 15307.83 42.21 53535.44 88888.00 2014-12-17 07:50:04.906 351 15307.70 42.26 53535.43 88888.00 2014-12-17 07:50:05.406 351 15307.61 42.28 53535.45 88888.00 2014-12-17 07:50:05.906 351 15307.50 42.28 53535.40 88888.00 2014-12-17 07:50:06.406 351 15307.39 42.27 53535.37 88888.00 2014-12-17 07:50:06.906 351 15307.27 42.19 53535.40 88888.00 2014-12-17 07:50:07.406 351 15307.16 42.12 53535.51 88888.00 2014-12-17 07:50:07.906 351 15307.03 42.03 53535.62 88888.00 2014-12-17 07:50:08.406 351 15306.97 41.90 53535.59 88888.00 2014-12-17 07:50:08.906 351 15306.86 41.83 53535.59 88888.00 2014-12-17 07:50:09.406 351 15306.74 41.83 53535.59 88888.00 2014-12-17 07:50:09.906 351 15306.69 41.78 53535.58 88888.00 2014-12-17 07:50:10.406 351 15306.59 41.69 53535.58 88888.00 2014-12-17 07:50:10.906 351 15306.50 41.67 53535.64 88888.00 2014-12-17 07:50:11.406 351 15306.50 41.64 53535.69 88888.00 2014-12-17 07:50:11.906 351 15306.50 41.60 53535.72 88888.00 2014-12-17 07:50:12.406 351 15306.50 41.61 53535.72 88888.00 2014-12-17 07:50:12.906 351 15306.53 41.60 53535.68 88888.00 2014-12-17 07:50:13.406 351 15306.52 41.64 53535.75 88888.00 2014-12-17 07:50:13.906 351 15306.53 41.67 53535.81 88888.00 2014-12-17 07:50:14.406 351 15306.57 41.81 53535.81 88888.00 2014-12-17 07:50:14.906 351 15306.57 41.86 53535.85 88888.00 2014-12-17 07:50:15.406 351 15306.59 41.87 53535.88 88888.00 2014-12-17 07:50:15.906 351 15306.55 41.91 53535.83 88888.00 2014-12-17 07:50:16.406 351 15306.51 41.85 53535.86 88888.00 2014-12-17 07:50:16.906 351 15306.52 41.82 53535.89 88888.00 2014-12-17 07:50:17.406 351 15306.39 41.83 53535.90 88888.00 2014-12-17 07:50:17.906 351 15306.30 41.82 53535.94 88888.00 2014-12-17 07:50:18.406 351 15306.28 41.75 53535.95 88888.00 2014-12-17 07:50:18.906 351 15306.25 41.72 53536.01 88888.00 2014-12-17 07:50:19.406 351 15306.24 41.63 53535.97 88888.00 2014-12-17 07:50:19.906 351 15306.15 41.57 53536.01 88888.00 2014-12-17 07:50:20.406 351 15306.06 41.58 53536.12 88888.00 2014-12-17 07:50:20.906 351 15305.98 41.51 53536.20 88888.00 2014-12-17 07:50:21.406 351 15305.91 41.48 53536.25 88888.00 2014-12-17 07:50:21.906 351 15305.87 41.42 53536.22 88888.00 2014-12-17 07:50:22.406 351 15305.82 41.41 53536.28 88888.00 2014-12-17 07:50:22.906 351 15305.75 41.41 53536.33 88888.00 2014-12-17 07:50:23.406 351 15305.74 41.40 53536.34 88888.00 2014-12-17 07:50:23.906 351 15305.65 41.41 53536.33 88888.00 2014-12-17 07:50:24.406 351 15305.57 41.39 53536.28 88888.00 2014-12-17 07:50:24.906 351 15305.53 41.37 53536.29 88888.00 2014-12-17 07:50:25.406 351 15305.49 41.39 53536.29 88888.00 2014-12-17 07:50:25.906 351 15305.43 41.42 53536.28 88888.00 2014-12-17 07:50:26.406 351 15305.36 41.40 53536.30 88888.00 2014-12-17 07:50:26.906 351 15305.31 41.37 53536.29 88888.00 2014-12-17 07:50:27.406 351 15305.21 41.35 53536.29 88888.00 2014-12-17 07:50:27.906 351 15305.20 41.38 53536.31 88888.00 2014-12-17 07:50:28.406 351 15305.20 41.39 53536.32 88888.00 2014-12-17 07:50:28.906 351 15305.15 41.39 53536.34 88888.00 2014-12-17 07:50:29.406 351 15305.08 41.38 53536.36 88888.00 2014-12-17 07:50:29.906 351 15305.00 41.37 53536.37 88888.00 2014-12-17 07:50:30.406 351 15304.98 41.38 53536.44 88888.00 2014-12-17 07:50:30.906 351 15304.95 41.30 53536.48 88888.00 2014-12-17 07:50:31.406 351 15304.94 41.24 53536.51 88888.00 2014-12-17 07:50:31.906 351 15304.98 41.21 53536.52 88888.00 2014-12-17 07:50:32.406 351 15305.00 41.23 53536.51 88888.00 2014-12-17 07:50:32.906 351 15305.08 41.21 53536.49 88888.00 2014-12-17 07:50:33.406 351 15305.07 41.16 53536.50 88888.00 2014-12-17 07:50:33.906 351 15305.02 41.12 53536.49 88888.00 2014-12-17 07:50:34.406 351 15305.03 41.09 53536.49 88888.00 2014-12-17 07:50:34.906 351 15305.12 41.08 53536.43 88888.00 2014-12-17 07:50:35.406 351 15305.18 41.13 53536.35 88888.00 2014-12-17 07:50:35.906 351 15305.11 41.12 53536.37 88888.00 2014-12-17 07:50:36.406 351 15305.04 41.19 53536.41 88888.00 2014-12-17 07:50:36.906 351 15305.06 41.21 53536.45 88888.00 2014-12-17 07:50:37.406 351 15305.06 41.19 53536.49 88888.00 2014-12-17 07:50:37.906 351 15305.03 41.20 53536.51 88888.00 2014-12-17 07:50:38.406 351 15305.06 41.17 53536.52 88888.00 2014-12-17 07:50:38.906 351 15305.07 41.16 53536.50 88888.00 2014-12-17 07:50:39.406 351 15305.11 41.16 53536.51 88888.00 2014-12-17 07:50:39.906 351 15305.15 41.20 53536.50 88888.00 2014-12-17 07:50:40.406 351 15305.17 41.25 53536.52 88888.00 2014-12-17 07:50:40.906 351 15305.20 41.25 53536.49 88888.00 2014-12-17 07:50:41.406 351 15305.21 41.26 53536.37 88888.00 2014-12-17 07:50:41.906 351 15305.22 41.25 53536.29 88888.00 2014-12-17 07:50:42.406 351 15305.18 41.29 53536.23 88888.00 2014-12-17 07:50:42.906 351 15305.16 41.32 53536.19 88888.00 2014-12-17 07:50:43.406 351 15305.17 41.31 53536.10 88888.00 2014-12-17 07:50:43.906 351 15305.20 41.32 53535.97 88888.00 2014-12-17 07:50:44.406 351 15305.19 41.39 53535.95 88888.00 2014-12-17 07:50:44.906 351 15305.22 41.45 53535.88 88888.00 2014-12-17 07:50:45.406 351 15305.26 41.38 53535.81 88888.00 2014-12-17 07:50:45.906 351 15305.16 41.40 53535.84 88888.00 2014-12-17 07:50:46.406 351 15305.11 41.47 53535.85 88888.00 2014-12-17 07:50:46.906 351 15305.06 41.47 53535.86 88888.00 2014-12-17 07:50:47.406 351 15305.06 41.46 53535.94 88888.00 2014-12-17 07:50:47.906 351 15305.06 41.35 53535.95 88888.00 2014-12-17 07:50:48.406 351 15305.04 41.35 53535.88 88888.00 2014-12-17 07:50:48.906 351 15305.02 41.34 53535.90 88888.00 2014-12-17 07:50:49.406 351 15305.02 41.40 53535.92 88888.00 2014-12-17 07:50:49.906 351 15305.11 41.43 53535.92 88888.00 2014-12-17 07:50:50.406 351 15305.17 41.48 53535.92 88888.00 2014-12-17 07:50:50.906 351 15305.24 41.50 53535.89 88888.00 2014-12-17 07:50:51.406 351 15305.35 41.52 53535.89 88888.00 2014-12-17 07:50:51.906 351 15305.44 41.54 53535.90 88888.00 2014-12-17 07:50:52.406 351 15305.58 41.54 53535.81 88888.00 2014-12-17 07:50:52.906 351 15305.64 41.54 53535.71 88888.00 2014-12-17 07:50:53.406 351 15305.66 41.52 53535.65 88888.00 2014-12-17 07:50:53.906 351 15305.69 41.56 53535.65 88888.00 2014-12-17 07:50:54.406 351 15305.69 41.57 53535.64 88888.00 2014-12-17 07:50:54.906 351 15305.67 41.59 53535.65 88888.00 2014-12-17 07:50:55.406 351 15305.69 41.57 53535.64 88888.00 2014-12-17 07:50:55.906 351 15305.64 41.55 53535.65 88888.00 2014-12-17 07:50:56.406 351 15305.61 41.54 53535.64 88888.00 2014-12-17 07:50:56.906 351 15305.61 41.52 53535.65 88888.00 2014-12-17 07:50:57.406 351 15305.65 41.52 53535.63 88888.00 2014-12-17 07:50:57.906 351 15305.67 41.52 53535.63 88888.00 2014-12-17 07:50:58.406 351 15305.75 41.47 53535.63 88888.00 2014-12-17 07:50:58.906 351 15305.81 41.38 53535.68 88888.00 2014-12-17 07:50:59.406 351 15305.87 41.39 53535.74 88888.00 2014-12-17 07:50:59.906 351 15305.88 41.46 53535.73 88888.00 2014-12-17 07:51:00.406 351 15305.94 41.41 53535.80 88888.00 2014-12-17 07:51:00.906 351 15305.99 41.40 53535.77 88888.00 2014-12-17 07:51:01.406 351 15305.96 41.42 53535.80 88888.00 2014-12-17 07:51:01.906 351 15305.98 41.45 53535.85 88888.00 2014-12-17 07:51:02.406 351 15305.99 41.43 53535.91 88888.00 2014-12-17 07:51:02.906 351 15306.03 41.45 53535.95 88888.00 2014-12-17 07:51:03.406 351 15306.08 41.48 53536.01 88888.00 2014-12-17 07:51:03.906 351 15306.08 41.56 53536.06 88888.00 2014-12-17 07:51:04.406 351 15306.07 41.59 53536.15 88888.00 2014-12-17 07:51:04.906 351 15306.03 41.58 53536.13 88888.00 2014-12-17 07:51:05.406 351 15306.02 41.57 53536.12 88888.00 2014-12-17 07:51:05.906 351 15306.06 41.52 53536.16 88888.00 2014-12-17 07:51:06.406 351 15306.09 41.49 53536.20 88888.00 2014-12-17 07:51:06.906 351 15306.11 41.50 53536.25 88888.00 2014-12-17 07:51:07.406 351 15306.17 41.51 53536.26 88888.00 2014-12-17 07:51:07.906 351 15306.19 41.55 53536.25 88888.00 2014-12-17 07:51:08.406 351 15306.17 41.59 53536.22 88888.00 2014-12-17 07:51:08.906 351 15306.16 41.65 53536.23 88888.00 2014-12-17 07:51:09.406 351 15306.14 41.72 53536.28 88888.00 2014-12-17 07:51:09.906 351 15306.10 41.72 53536.32 88888.00 2014-12-17 07:51:10.406 351 15306.12 41.71 53536.23 88888.00 2014-12-17 07:51:10.906 351 15306.23 41.72 53536.24 88888.00 2014-12-17 07:51:11.406 351 15306.26 41.72 53536.29 88888.00 2014-12-17 07:51:11.906 351 15306.25 41.77 53536.42 88888.00 2014-12-17 07:51:12.406 351 15306.30 41.91 53536.45 88888.00 2014-12-17 07:51:12.906 351 15306.32 41.92 53536.50 88888.00 2014-12-17 07:51:13.406 351 15306.36 41.97 53536.45 88888.00 2014-12-17 07:51:13.906 351 15306.38 41.97 53536.42 88888.00 2014-12-17 07:51:14.406 351 15306.42 42.01 53536.39 88888.00 2014-12-17 07:51:14.906 351 15306.50 42.04 53536.49 88888.00 2014-12-17 07:51:15.406 351 15306.51 42.04 53536.50 88888.00 2014-12-17 07:51:15.906 351 15306.52 42.03 53536.52 88888.00 2014-12-17 07:51:16.406 351 15306.52 42.06 53536.53 88888.00 2014-12-17 07:51:16.906 351 15306.55 42.03 53536.59 88888.00 2014-12-17 07:51:17.406 351 15306.60 41.99 53536.64 88888.00 2014-12-17 07:51:17.906 351 15306.65 41.98 53536.62 88888.00 2014-12-17 07:51:18.406 351 15306.63 41.84 53536.56 88888.00 2014-12-17 07:51:18.906 351 15306.62 41.86 53536.54 88888.00 2014-12-17 07:51:19.406 351 15306.61 41.97 53536.62 88888.00 2014-12-17 07:51:19.906 351 15306.61 42.01 53536.66 88888.00 2014-12-17 07:51:20.406 351 15306.56 42.06 53536.73 88888.00 2014-12-17 07:51:20.906 351 15306.61 42.03 53536.71 88888.00 2014-12-17 07:51:21.406 351 15306.61 42.06 53536.73 88888.00 2014-12-17 07:51:21.906 351 15306.57 42.12 53536.69 88888.00 2014-12-17 07:51:22.406 351 15306.48 42.12 53536.79 88888.00 2014-12-17 07:51:22.906 351 15306.46 42.07 53536.83 88888.00 2014-12-17 07:51:23.406 351 15306.43 42.20 53536.79 88888.00 2014-12-17 07:51:23.906 351 15306.46 42.30 53536.72 88888.00 2014-12-17 07:51:24.406 351 15306.41 42.38 53536.71 88888.00 2014-12-17 07:51:24.906 351 15306.39 42.41 53536.71 88888.00 2014-12-17 07:51:25.406 351 15306.36 42.47 53536.74 88888.00 2014-12-17 07:51:25.906 351 15306.36 42.52 53536.69 88888.00 2014-12-17 07:51:26.406 351 15306.43 42.53 53536.70 88888.00 2014-12-17 07:51:26.906 351 15306.46 42.62 53536.61 88888.00 2014-12-17 07:51:27.406 351 15306.53 42.69 53536.66 88888.00 2014-12-17 07:51:27.906 351 15306.56 42.69 53536.69 88888.00 2014-12-17 07:51:28.406 351 15306.59 42.72 53536.71 88888.00 2014-12-17 07:51:28.906 351 15306.63 42.73 53536.72 88888.00 2014-12-17 07:51:29.406 351 15306.65 42.80 53536.77 88888.00 2014-12-17 07:51:29.906 351 15306.64 42.84 53536.76 88888.00 2014-12-17 07:51:30.406 351 15306.62 42.82 53536.77 88888.00 2014-12-17 07:51:30.906 351 15306.64 42.77 53536.74 88888.00 2014-12-17 07:51:31.406 351 15306.60 42.72 53536.79 88888.00 2014-12-17 07:51:31.906 351 15306.54 42.77 53536.85 88888.00 2014-12-17 07:51:32.406 351 15306.47 42.76 53536.93 88888.00 2014-12-17 07:51:32.906 351 15306.37 42.75 53536.95 88888.00 2014-12-17 07:51:33.406 351 15306.26 42.69 53536.95 88888.00 2014-12-17 07:51:33.906 351 15306.17 42.66 53536.96 88888.00 2014-12-17 07:51:34.406 351 15306.15 42.62 53536.99 88888.00 2014-12-17 07:51:34.906 351 15306.10 42.56 53537.00 88888.00 2014-12-17 07:51:35.406 351 15306.10 42.56 53536.97 88888.00 2014-12-17 07:51:35.906 351 15306.11 42.53 53536.98 88888.00 2014-12-17 07:51:36.406 351 15306.18 42.54 53537.03 88888.00 2014-12-17 07:51:36.906 351 15306.11 42.58 53537.05 88888.00 2014-12-17 07:51:37.406 351 15306.10 42.61 53537.04 88888.00 2014-12-17 07:51:37.906 351 15306.16 42.60 53537.07 88888.00 2014-12-17 07:51:38.406 351 15306.20 42.67 53537.11 88888.00 2014-12-17 07:51:38.906 351 15306.16 42.70 53537.09 88888.00 2014-12-17 07:51:39.406 351 15306.17 42.75 53537.02 88888.00 2014-12-17 07:51:39.906 351 15306.26 42.73 53536.92 88888.00 2014-12-17 07:51:40.406 351 15306.27 42.76 53536.81 88888.00 2014-12-17 07:51:40.906 351 15306.28 42.81 53536.79 88888.00 2014-12-17 07:51:41.406 351 15306.27 42.85 53536.72 88888.00 2014-12-17 07:51:41.906 351 15306.20 42.87 53536.70 88888.00 2014-12-17 07:51:42.406 351 15306.20 42.93 53536.65 88888.00 2014-12-17 07:51:42.906 351 15306.17 42.95 53536.59 88888.00 2014-12-17 07:51:43.406 351 15306.17 42.95 53536.53 88888.00 2014-12-17 07:51:43.906 351 15306.11 42.93 53536.54 88888.00 2014-12-17 07:51:44.406 351 15306.03 42.87 53536.50 88888.00 2014-12-17 07:51:44.906 351 15305.98 42.87 53536.49 88888.00 2014-12-17 07:51:45.406 351 15305.98 42.77 53536.49 88888.00 2014-12-17 07:51:45.906 351 15305.93 42.72 53536.54 88888.00 2014-12-17 07:51:46.406 351 15305.84 42.71 53536.54 88888.00 2014-12-17 07:51:46.906 351 15305.82 42.69 53536.53 88888.00 2014-12-17 07:51:47.406 351 15305.81 42.67 53536.53 88888.00 2014-12-17 07:51:47.906 351 15305.79 42.61 53536.54 88888.00 2014-12-17 07:51:48.406 351 15305.80 42.55 53536.56 88888.00 2014-12-17 07:51:48.906 351 15305.87 42.53 53536.56 88888.00 2014-12-17 07:51:49.406 351 15305.92 42.52 53536.55 88888.00 2014-12-17 07:51:49.906 351 15305.94 42.49 53536.56 88888.00 2014-12-17 07:51:50.406 351 15306.06 42.46 53536.54 88888.00 2014-12-17 07:51:50.906 351 15306.11 42.43 53536.51 88888.00 2014-12-17 07:51:51.406 351 15306.21 42.40 53536.45 88888.00 2014-12-17 07:51:51.906 351 15306.21 42.42 53536.44 88888.00 2014-12-17 07:51:52.406 351 15306.27 42.43 53536.44 88888.00 2014-12-17 07:51:52.906 351 15306.27 42.46 53536.41 88888.00 2014-12-17 07:51:53.406 351 15306.25 42.50 53536.34 88888.00 2014-12-17 07:51:53.906 351 15306.24 42.49 53536.32 88888.00 2014-12-17 07:51:54.406 351 15306.20 42.47 53536.33 88888.00 2014-12-17 07:51:54.906 351 15306.18 42.50 53536.34 88888.00 2014-12-17 07:51:55.406 351 15306.25 42.52 53536.31 88888.00 2014-12-17 07:51:55.906 351 15306.25 42.50 53536.32 88888.00 2014-12-17 07:51:56.406 351 15306.26 42.49 53536.35 88888.00 2014-12-17 07:51:56.906 351 15306.27 42.51 53536.37 88888.00 2014-12-17 07:51:57.406 351 15306.20 42.52 53536.42 88888.00 2014-12-17 07:51:57.906 351 15306.19 42.45 53536.45 88888.00 2014-12-17 07:51:58.406 351 15306.19 42.38 53536.52 88888.00 2014-12-17 07:51:58.906 351 15306.17 42.28 53536.51 88888.00 2014-12-17 07:51:59.406 351 15306.15 42.24 53536.56 88888.00 2014-12-17 07:51:59.906 351 15306.11 42.28 53536.63 88888.00 2014-12-17 07:52:00.406 351 15306.11 42.24 53536.64 88888.00 2014-12-17 07:52:00.906 351 15306.11 42.18 53536.68 88888.00 2014-12-17 07:52:01.406 351 15306.15 42.15 53536.66 88888.00 2014-12-17 07:52:01.906 351 15306.18 42.19 53536.69 88888.00 2014-12-17 07:52:02.406 351 15306.20 42.26 53536.70 88888.00 2014-12-17 07:52:02.906 351 15306.28 42.27 53536.72 88888.00 2014-12-17 07:52:03.406 351 15306.32 42.29 53536.72 88888.00 2014-12-17 07:52:03.906 351 15306.34 42.32 53536.76 88888.00 2014-12-17 07:52:04.406 351 15306.36 42.34 53536.82 88888.00 2014-12-17 07:52:04.906 351 15306.39 42.33 53536.85 88888.00 2014-12-17 07:52:05.406 351 15306.42 42.35 53536.79 88888.00 2014-12-17 07:52:05.906 351 15306.46 42.35 53536.78 88888.00 2014-12-17 07:52:06.406 351 15306.47 42.37 53536.79 88888.00 2014-12-17 07:52:06.906 351 15306.55 42.41 53536.74 88888.00 2014-12-17 07:52:07.406 351 15306.59 42.46 53536.71 88888.00 2014-12-17 07:52:07.906 351 15306.61 42.53 53536.71 88888.00 2014-12-17 07:52:08.406 351 15306.62 42.60 53536.72 88888.00 2014-12-17 07:52:08.906 351 15306.68 42.71 53536.77 88888.00 2014-12-17 07:52:09.406 351 15306.66 42.82 53536.76 88888.00 2014-12-17 07:52:09.906 351 15306.68 42.89 53536.66 88888.00 2014-12-17 07:52:10.406 351 15306.72 42.93 53536.55 88888.00 2014-12-17 07:52:10.906 351 15306.73 43.01 53536.45 88888.00 2014-12-17 07:52:11.406 351 15306.73 43.07 53536.46 88888.00 2014-12-17 07:52:11.906 351 15306.72 43.15 53536.52 88888.00 2014-12-17 07:52:12.406 351 15306.72 43.24 53536.49 88888.00 2014-12-17 07:52:12.906 351 15306.74 43.31 53536.51 88888.00 2014-12-17 07:52:13.406 351 15306.78 43.36 53536.49 88888.00 2014-12-17 07:52:13.906 351 15306.84 43.37 53536.43 88888.00 2014-12-17 07:52:14.406 351 15306.88 43.37 53536.38 88888.00 2014-12-17 07:52:14.906 351 15306.91 43.36 53536.36 88888.00 2014-12-17 07:52:15.406 351 15306.98 43.33 53536.40 88888.00 2014-12-17 07:52:15.906 351 15306.99 43.33 53536.31 88888.00 2014-12-17 07:52:16.406 351 15307.00 43.31 53536.29 88888.00 2014-12-17 07:52:16.906 351 15307.06 43.37 53536.30 88888.00 2014-12-17 07:52:17.406 351 15307.11 43.38 53536.30 88888.00 2014-12-17 07:52:17.906 351 15307.08 43.35 53536.25 88888.00 2014-12-17 07:52:18.406 351 15307.12 43.32 53536.18 88888.00 2014-12-17 07:52:18.906 351 15307.21 43.35 53536.12 88888.00 2014-12-17 07:52:19.406 351 15307.23 43.35 53536.16 88888.00 2014-12-17 07:52:19.906 351 15307.20 43.36 53536.09 88888.00 2014-12-17 07:52:20.406 351 15307.23 43.32 53536.02 88888.00 2014-12-17 07:52:20.906 351 15307.21 43.31 53536.05 88888.00 2014-12-17 07:52:21.406 351 15307.21 43.32 53536.06 88888.00 2014-12-17 07:52:21.906 351 15307.18 43.21 53536.01 88888.00 2014-12-17 07:52:22.406 351 15307.12 43.19 53536.01 88888.00 2014-12-17 07:52:22.906 351 15307.15 43.22 53535.98 88888.00 2014-12-17 07:52:23.406 351 15307.14 43.23 53535.90 88888.00 2014-12-17 07:52:23.906 351 15307.08 43.20 53535.86 88888.00 2014-12-17 07:52:24.406 351 15307.07 43.20 53535.89 88888.00 2014-12-17 07:52:24.906 351 15307.08 43.21 53535.88 88888.00 2014-12-17 07:52:25.406 351 15307.08 43.15 53535.85 88888.00 2014-12-17 07:52:25.906 351 15307.09 43.11 53535.82 88888.00 2014-12-17 07:52:26.406 351 15307.14 43.11 53535.78 88888.00 2014-12-17 07:52:26.906 351 15307.09 43.12 53535.80 88888.00 2014-12-17 07:52:27.406 351 15307.06 43.07 53535.83 88888.00 2014-12-17 07:52:27.906 351 15307.08 43.08 53535.81 88888.00 2014-12-17 07:52:28.406 351 15307.03 43.08 53535.76 88888.00 2014-12-17 07:52:28.906 351 15307.03 43.07 53535.83 88888.00 2014-12-17 07:52:29.406 351 15307.07 42.99 53535.88 88888.00 2014-12-17 07:52:29.906 351 15307.14 43.01 53535.90 88888.00 2014-12-17 07:52:30.406 351 15307.15 43.03 53535.95 88888.00 2014-12-17 07:52:30.906 351 15307.11 43.06 53535.96 88888.00 2014-12-17 07:52:31.406 351 15307.09 43.04 53535.96 88888.00 2014-12-17 07:52:31.906 351 15307.01 43.02 53535.96 88888.00 2014-12-17 07:52:32.406 351 15306.94 43.07 53536.01 88888.00 2014-12-17 07:52:32.906 351 15306.93 43.11 53536.00 88888.00 2014-12-17 07:52:33.406 351 15306.82 43.08 53535.99 88888.00 2014-12-17 07:52:33.906 351 15306.87 43.07 53536.08 88888.00 2014-12-17 07:52:34.406 351 15306.88 43.07 53536.10 88888.00 2014-12-17 07:52:34.906 351 15306.84 43.04 53536.14 88888.00 2014-12-17 07:52:35.406 351 15306.86 43.05 53536.20 88888.00 2014-12-17 07:52:35.906 351 15306.86 43.07 53536.24 88888.00 2014-12-17 07:52:36.406 351 15306.77 43.07 53536.30 88888.00 2014-12-17 07:52:36.906 351 15306.83 43.05 53536.29 88888.00 2014-12-17 07:52:37.406 351 15306.91 43.03 53536.28 88888.00 2014-12-17 07:52:37.906 351 15307.03 43.04 53536.28 88888.00 2014-12-17 07:52:38.406 351 15307.06 43.08 53536.26 88888.00 2014-12-17 07:52:38.906 351 15306.99 43.07 53536.30 88888.00 2014-12-17 07:52:39.406 351 15307.00 43.14 53536.31 88888.00 2014-12-17 07:52:39.906 351 15307.00 43.15 53536.28 88888.00 2014-12-17 07:52:40.406 351 15306.93 43.20 53536.29 88888.00 2014-12-17 07:52:40.906 351 15307.00 43.31 53536.24 88888.00 2014-12-17 07:52:41.406 351 15307.00 43.30 53536.28 88888.00 2014-12-17 07:52:41.906 351 15307.02 43.35 53536.25 88888.00 2014-12-17 07:52:42.406 351 15307.07 43.38 53536.26 88888.00 2014-12-17 07:52:42.906 351 15307.08 43.39 53536.33 88888.00 2014-12-17 07:52:43.406 351 15307.15 43.37 53536.35 88888.00 2014-12-17 07:52:43.906 351 15307.20 43.33 53536.39 88888.00 2014-12-17 07:52:44.406 351 15307.27 43.31 53536.42 88888.00 2014-12-17 07:52:44.906 351 15307.32 43.33 53536.39 88888.00 2014-12-17 07:52:45.406 351 15307.34 43.35 53536.37 88888.00 2014-12-17 07:52:45.906 351 15307.41 43.31 53536.41 88888.00 2014-12-17 07:52:46.406 351 15307.43 43.35 53536.43 88888.00 2014-12-17 07:52:46.906 351 15307.47 43.37 53536.45 88888.00 2014-12-17 07:52:47.406 351 15307.55 43.36 53536.53 88888.00 2014-12-17 07:52:47.906 351 15307.59 43.36 53536.50 88888.00 2014-12-17 07:52:48.406 351 15307.63 43.37 53536.45 88888.00 2014-12-17 07:52:48.906 351 15307.61 43.41 53536.53 88888.00 2014-12-17 07:52:49.406 351 15307.65 43.46 53536.51 88888.00 2014-12-17 07:52:49.906 351 15307.69 43.51 53536.48 88888.00 2014-12-17 07:52:50.406 351 15307.65 43.50 53536.51 88888.00 2014-12-17 07:52:50.906 351 15307.64 43.53 53536.53 88888.00 2014-12-17 07:52:51.406 351 15307.69 43.57 53536.56 88888.00 2014-12-17 07:52:51.906 351 15307.71 43.58 53536.61 88888.00 2014-12-17 07:52:52.406 351 15307.74 43.61 53536.62 88888.00 2014-12-17 07:52:52.906 351 15307.80 43.65 53536.60 88888.00 2014-12-17 07:52:53.406 351 15307.81 43.70 53536.58 88888.00 2014-12-17 07:52:53.906 351 15307.84 43.72 53536.56 88888.00 2014-12-17 07:52:54.406 351 15307.90 43.75 53536.43 88888.00 2014-12-17 07:52:54.906 351 15307.95 43.81 53536.36 88888.00 2014-12-17 07:52:55.406 351 15307.99 43.84 53536.32 88888.00 2014-12-17 07:52:55.906 351 15308.06 43.89 53536.36 88888.00 2014-12-17 07:52:56.406 351 15308.14 43.91 53536.39 88888.00 2014-12-17 07:52:56.906 351 15308.18 43.93 53536.37 88888.00 2014-12-17 07:52:57.406 351 15308.26 44.01 53536.34 88888.00 2014-12-17 07:52:57.906 351 15308.25 44.09 53536.37 88888.00 2014-12-17 07:52:58.406 351 15308.31 44.10 53536.39 88888.00 2014-12-17 07:52:58.906 351 15308.36 44.14 53536.36 88888.00 2014-12-17 07:52:59.406 351 15308.37 44.20 53536.34 88888.00 2014-12-17 07:52:59.906 351 15308.41 44.23 53536.36 88888.00 2014-12-17 07:53:00.406 351 15308.44 44.22 53536.37 88888.00 2014-12-17 07:53:00.906 351 15308.56 44.24 53536.36 88888.00 2014-12-17 07:53:01.406 351 15308.69 44.24 53536.31 88888.00 2014-12-17 07:53:01.906 351 15308.78 44.25 53536.29 88888.00 2014-12-17 07:53:02.406 351 15308.83 44.32 53536.25 88888.00 2014-12-17 07:53:02.906 351 15308.89 44.32 53536.25 88888.00 2014-12-17 07:53:03.406 351 15308.92 44.25 53536.23 88888.00 2014-12-17 07:53:03.906 351 15308.96 44.28 53536.23 88888.00 2014-12-17 07:53:04.406 351 15308.98 44.31 53536.26 88888.00 2014-12-17 07:53:04.906 351 15309.03 44.35 53536.24 88888.00 2014-12-17 07:53:05.406 351 15309.07 44.33 53536.21 88888.00 2014-12-17 07:53:05.906 351 15309.16 44.37 53536.23 88888.00 2014-12-17 07:53:06.406 351 15309.19 44.41 53536.18 88888.00 2014-12-17 07:53:06.906 351 15309.22 44.45 53536.15 88888.00 2014-12-17 07:53:07.406 351 15309.26 44.50 53536.16 88888.00 2014-12-17 07:53:07.906 351 15309.32 44.56 53536.11 88888.00 2014-12-17 07:53:08.406 351 15309.36 44.62 53536.13 88888.00 2014-12-17 07:53:08.906 351 15309.47 44.65 53536.17 88888.00 2014-12-17 07:53:09.406 351 15309.52 44.68 53536.12 88888.00 2014-12-17 07:53:09.906 351 15309.60 44.72 53536.16 88888.00 2014-12-17 07:53:10.406 351 15309.63 44.72 53536.16 88888.00 2014-12-17 07:53:10.906 351 15309.72 44.80 53536.14 88888.00 2014-12-17 07:53:11.406 351 15309.79 44.84 53536.11 88888.00 2014-12-17 07:53:11.906 351 15309.86 44.85 53536.14 88888.00 2014-12-17 07:53:12.406 351 15309.96 44.85 53536.15 88888.00 2014-12-17 07:53:12.906 351 15310.01 44.87 53536.15 88888.00 2014-12-17 07:53:13.406 351 15310.09 44.93 53536.17 88888.00 2014-12-17 07:53:13.906 351 15310.16 45.04 53536.19 88888.00 2014-12-17 07:53:14.406 351 15310.24 45.10 53536.15 88888.00 2014-12-17 07:53:14.906 351 15310.33 45.04 53536.14 88888.00 2014-12-17 07:53:15.406 351 15310.42 45.01 53536.16 88888.00 2014-12-17 07:53:15.906 351 15310.57 45.05 53536.06 88888.00 2014-12-17 07:53:16.406 351 15310.66 45.11 53536.06 88888.00 2014-12-17 07:53:16.906 351 15310.75 45.11 53536.11 88888.00 2014-12-17 07:53:17.406 351 15310.84 45.14 53536.18 88888.00 2014-12-17 07:53:17.906 351 15310.89 45.14 53536.20 88888.00 2014-12-17 07:53:18.406 351 15310.97 45.23 53536.24 88888.00 2014-12-17 07:53:18.906 351 15311.04 45.26 53536.26 88888.00 2014-12-17 07:53:19.406 351 15311.16 45.22 53536.22 88888.00 2014-12-17 07:53:19.906 351 15311.27 45.26 53536.19 88888.00 2014-12-17 07:53:20.406 351 15311.39 45.28 53536.20 88888.00 2014-12-17 07:53:20.906 351 15311.41 45.27 53536.21 88888.00 2014-12-17 07:53:21.406 351 15311.44 45.34 53536.22 88888.00 2014-12-17 07:53:21.906 351 15311.58 45.37 53536.20 88888.00 2014-12-17 07:53:22.406 351 15311.67 45.43 53536.26 88888.00 2014-12-17 07:53:22.906 351 15311.59 45.46 53536.34 88888.00 2014-12-17 07:53:23.406 351 15311.70 45.43 53536.32 88888.00 2014-12-17 07:53:23.906 351 15311.72 45.46 53536.28 88888.00 2014-12-17 07:53:24.406 351 15311.77 45.54 53536.28 88888.00 2014-12-17 07:53:24.906 351 15311.80 45.55 53536.28 88888.00 2014-12-17 07:53:25.406 351 15311.90 45.47 53536.22 88888.00 2014-12-17 07:53:25.906 351 15311.98 45.43 53536.26 88888.00 2014-12-17 07:53:26.406 351 15311.97 45.45 53536.36 88888.00 2014-12-17 07:53:26.906 351 15312.04 45.54 53536.39 88888.00 2014-12-17 07:53:27.406 351 15312.12 45.57 53536.39 88888.00 2014-12-17 07:53:27.906 351 15312.15 45.65 53536.45 88888.00 2014-12-17 07:53:28.406 351 15312.25 45.69 53536.43 88888.00 2014-12-17 07:53:28.906 351 15312.31 45.70 53536.36 88888.00 2014-12-17 07:53:29.406 351 15312.35 45.72 53536.38 88888.00 2014-12-17 07:53:29.906 351 15312.40 45.73 53536.42 88888.00 2014-12-17 07:53:30.406 351 15312.44 45.74 53536.48 88888.00 2014-12-17 07:53:30.906 351 15312.49 45.80 53536.60 88888.00 2014-12-17 07:53:31.406 351 15312.59 45.82 53536.61 88888.00 2014-12-17 07:53:31.906 351 15312.69 45.91 53536.60 88888.00 2014-12-17 07:53:32.406 351 15312.69 45.95 53536.64 88888.00 2014-12-17 07:53:32.906 351 15312.76 45.96 53536.62 88888.00 2014-12-17 07:53:33.406 351 15312.85 45.96 53536.63 88888.00 2014-12-17 07:53:33.906 351 15312.93 45.98 53536.66 88888.00 2014-12-17 07:53:34.406 351 15313.02 46.05 53536.64 88888.00 2014-12-17 07:53:34.906 351 15313.08 46.08 53536.65 88888.00 2014-12-17 07:53:35.406 351 15313.19 46.07 53536.66 88888.00 2014-12-17 07:53:35.906 351 15313.32 46.06 53536.70 88888.00 2014-12-17 07:53:36.406 351 15313.38 46.00 53536.66 88888.00 2014-12-17 07:53:36.906 351 15313.41 45.99 53536.63 88888.00 2014-12-17 07:53:37.406 351 15313.48 46.01 53536.64 88888.00 2014-12-17 07:53:37.906 351 15313.54 46.06 53536.68 88888.00 2014-12-17 07:53:38.406 351 15313.53 46.08 53536.70 88888.00 2014-12-17 07:53:38.906 351 15313.54 46.10 53536.74 88888.00 2014-12-17 07:53:39.406 351 15313.58 46.15 53536.84 88888.00 2014-12-17 07:53:39.906 351 15313.59 46.18 53536.86 88888.00 2014-12-17 07:53:40.406 351 15313.66 46.16 53536.83 88888.00 2014-12-17 07:53:40.906 351 15313.63 46.16 53536.85 88888.00 2014-12-17 07:53:41.406 351 15313.74 46.19 53536.96 88888.00 2014-12-17 07:53:41.906 351 15313.76 46.19 53537.01 88888.00 2014-12-17 07:53:42.406 351 15313.85 46.19 53537.00 88888.00 2014-12-17 07:53:42.906 351 15313.93 46.21 53537.05 88888.00 2014-12-17 07:53:43.406 351 15314.04 46.23 53537.06 88888.00 2014-12-17 07:53:43.906 351 15314.15 46.21 53537.13 88888.00 2014-12-17 07:53:44.406 351 15314.24 46.19 53537.13 88888.00 2014-12-17 07:53:44.906 351 15314.28 46.22 53537.15 88888.00 2014-12-17 07:53:45.406 351 15314.34 46.19 53537.16 88888.00 2014-12-17 07:53:45.906 351 15314.42 46.24 53537.15 88888.00 2014-12-17 07:53:46.406 351 15314.50 46.29 53537.13 88888.00 2014-12-17 07:53:46.906 351 15314.58 46.33 53537.16 88888.00 2014-12-17 07:53:47.406 351 15314.65 46.36 53537.20 88888.00 2014-12-17 07:53:47.906 351 15314.74 46.41 53537.23 88888.00 2014-12-17 07:53:48.406 351 15314.75 46.44 53537.23 88888.00 2014-12-17 07:53:48.906 351 15314.77 46.48 53537.26 88888.00 2014-12-17 07:53:49.406 351 15314.84 46.44 53537.31 88888.00 2014-12-17 07:53:49.906 351 15314.92 46.40 53537.35 88888.00 2014-12-17 07:53:50.406 351 15315.00 46.47 53537.31 88888.00 2014-12-17 07:53:50.906 351 15315.03 46.49 53537.34 88888.00 2014-12-17 07:53:51.406 351 15315.04 46.51 53537.38 88888.00 2014-12-17 07:53:51.906 351 15315.09 46.51 53537.39 88888.00 2014-12-17 07:53:52.406 351 15315.09 46.56 53537.46 88888.00 2014-12-17 07:53:52.906 351 15315.12 46.58 53537.53 88888.00 2014-12-17 07:53:53.406 351 15315.19 46.64 53537.63 88888.00 2014-12-17 07:53:53.906 351 15315.20 46.62 53537.65 88888.00 2014-12-17 07:53:54.406 351 15315.19 46.62 53537.70 88888.00 2014-12-17 07:53:54.906 351 15315.20 46.64 53537.64 88888.00 2014-12-17 07:53:55.406 351 15315.21 46.59 53537.72 88888.00 2014-12-17 07:53:55.906 351 15315.24 46.64 53537.77 88888.00 2014-12-17 07:53:56.406 351 15315.21 46.62 53537.77 88888.00 2014-12-17 07:53:56.906 351 15315.28 46.59 53537.83 88888.00 2014-12-17 07:53:57.406 351 15315.32 46.62 53537.87 88888.00 2014-12-17 07:53:57.906 351 15315.39 46.61 53537.94 88888.00 2014-12-17 07:53:58.406 351 15315.45 46.56 53537.98 88888.00 2014-12-17 07:53:58.906 351 15315.48 46.61 53538.00 88888.00 2014-12-17 07:53:59.406 351 15315.55 46.67 53538.04 88888.00 2014-12-17 07:53:59.906 351 15315.64 46.70 53538.04 88888.00 2014-12-17 07:54:00.406 351 15315.73 46.73 53538.03 88888.00 2014-12-17 07:54:00.906 351 15315.82 46.73 53538.09 88888.00 2014-12-17 07:54:01.406 351 15315.91 46.74 53538.09 88888.00 2014-12-17 07:54:01.906 351 15315.93 46.73 53538.11 88888.00 2014-12-17 07:54:02.406 351 15316.04 46.76 53538.13 88888.00 2014-12-17 07:54:02.906 351 15316.10 46.79 53538.14 88888.00 2014-12-17 07:54:03.406 351 15316.16 46.78 53538.15 88888.00 2014-12-17 07:54:03.906 351 15316.18 46.79 53538.14 88888.00 2014-12-17 07:54:04.406 351 15316.28 46.82 53538.16 88888.00 2014-12-17 07:54:04.906 351 15316.32 46.83 53538.18 88888.00 2014-12-17 07:54:05.406 351 15316.38 46.82 53538.22 88888.00 2014-12-17 07:54:05.906 351 15316.43 46.82 53538.31 88888.00 2014-12-17 07:54:06.406 351 15316.49 46.79 53538.34 88888.00 2014-12-17 07:54:06.906 351 15316.56 46.79 53538.40 88888.00 2014-12-17 07:54:07.406 351 15316.61 46.77 53538.44 88888.00 2014-12-17 07:54:07.906 351 15316.63 46.73 53538.45 88888.00 2014-12-17 07:54:08.406 351 15316.67 46.68 53538.44 88888.00 2014-12-17 07:54:08.906 351 15316.73 46.71 53538.48 88888.00 2014-12-17 07:54:09.406 351 15316.77 46.71 53538.58 88888.00 2014-12-17 07:54:09.906 351 15316.87 46.70 53538.59 88888.00 2014-12-17 07:54:10.406 351 15316.96 46.74 53538.54 88888.00 2014-12-17 07:54:10.906 351 15317.05 46.82 53538.51 88888.00 2014-12-17 07:54:11.406 351 15317.08 46.84 53538.59 88888.00 2014-12-17 07:54:11.906 351 15317.14 46.78 53538.62 88888.00 2014-12-17 07:54:12.406 351 15317.29 46.78 53538.54 88888.00 2014-12-17 07:54:12.906 351 15317.38 46.79 53538.56 88888.00 2014-12-17 07:54:13.406 351 15317.40 46.82 53538.59 88888.00 2014-12-17 07:54:13.906 351 15317.44 46.84 53538.60 88888.00 2014-12-17 07:54:14.406 351 15317.44 46.86 53538.70 88888.00 2014-12-17 07:54:14.906 351 15317.40 46.86 53538.74 88888.00 2014-12-17 07:54:15.406 351 15317.39 46.91 53538.77 88888.00 2014-12-17 07:54:15.906 351 15317.36 46.91 53538.80 88888.00 2014-12-17 07:54:16.406 351 15317.36 46.86 53538.85 88888.00 2014-12-17 07:54:16.906 351 15317.35 46.85 53538.93 88888.00 2014-12-17 07:54:17.406 351 15317.30 46.82 53538.95 88888.00 2014-12-17 07:54:17.906 351 15317.37 46.81 53538.96 88888.00 2014-12-17 07:54:18.406 351 15317.39 46.75 53539.03 88888.00 2014-12-17 07:54:18.906 351 15317.35 46.69 53539.10 88888.00 2014-12-17 07:54:19.406 351 15317.40 46.64 53539.11 88888.00 2014-12-17 07:54:19.906 351 15317.46 46.61 53539.12 88888.00 2014-12-17 07:54:20.406 351 15317.53 46.58 53539.10 88888.00 2014-12-17 07:54:20.906 351 15317.53 46.61 53539.06 88888.00 2014-12-17 07:54:21.406 351 15317.57 46.66 53539.14 88888.00 2014-12-17 07:54:21.906 351 15317.66 46.64 53539.16 88888.00 2014-12-17 07:54:22.406 351 15317.72 46.59 53539.20 88888.00 2014-12-17 07:54:22.906 351 15317.76 46.59 53539.22 88888.00 2014-12-17 07:54:23.406 351 15317.75 46.53 53539.31 88888.00 2014-12-17 07:54:23.906 351 15317.83 46.49 53539.33 88888.00 2014-12-17 07:54:24.406 351 15317.80 46.43 53539.38 88888.00 2014-12-17 07:54:24.906 351 15317.81 46.40 53539.41 88888.00 2014-12-17 07:54:25.406 351 15317.83 46.43 53539.36 88888.00 2014-12-17 07:54:25.906 351 15317.77 46.43 53539.40 88888.00 2014-12-17 07:54:26.406 351 15317.80 46.41 53539.40 88888.00 2014-12-17 07:54:26.906 351 15317.87 46.47 53539.46 88888.00 2014-12-17 07:54:27.406 351 15317.90 46.51 53539.53 88888.00 2014-12-17 07:54:27.906 351 15317.85 46.55 53539.55 88888.00 2014-12-17 07:54:28.406 351 15317.85 46.56 53539.58 88888.00 2014-12-17 07:54:28.906 351 15317.92 46.57 53539.55 88888.00 2014-12-17 07:54:29.406 351 15317.96 46.55 53539.58 88888.00 2014-12-17 07:54:29.906 351 15318.02 46.56 53539.64 88888.00 2014-12-17 07:54:30.406 351 15318.06 46.57 53539.67 88888.00 2014-12-17 07:54:30.906 351 15318.17 46.52 53539.75 88888.00 2014-12-17 07:54:31.406 351 15318.31 46.55 53539.83 88888.00 2014-12-17 07:54:31.906 351 15318.35 46.56 53539.84 88888.00 2014-12-17 07:54:32.406 351 15318.39 46.58 53539.85 88888.00 2014-12-17 07:54:32.906 351 15318.48 46.62 53539.86 88888.00 2014-12-17 07:54:33.406 351 15318.50 46.60 53539.89 88888.00 2014-12-17 07:54:33.906 351 15318.54 46.59 53539.95 88888.00 2014-12-17 07:54:34.406 351 15318.64 46.56 53539.95 88888.00 2014-12-17 07:54:34.906 351 15318.73 46.58 53539.97 88888.00 2014-12-17 07:54:35.406 351 15318.80 46.58 53540.02 88888.00 2014-12-17 07:54:35.906 351 15318.87 46.51 53540.01 88888.00 2014-12-17 07:54:36.406 351 15318.91 46.49 53540.06 88888.00 2014-12-17 07:54:36.906 351 15318.91 46.52 53540.06 88888.00 2014-12-17 07:54:37.406 351 15318.92 46.51 53540.06 88888.00 2014-12-17 07:54:37.906 351 15318.93 46.50 53540.06 88888.00 2014-12-17 07:54:38.406 351 15319.00 46.48 53540.02 88888.00 2014-12-17 07:54:38.906 351 15318.96 46.51 53540.05 88888.00 2014-12-17 07:54:39.406 351 15319.01 46.51 53540.11 88888.00 2014-12-17 07:54:39.906 351 15319.07 46.47 53540.15 88888.00 2014-12-17 07:54:40.406 351 15319.05 46.40 53540.23 88888.00 2014-12-17 07:54:40.906 351 15319.08 46.39 53540.27 88888.00 2014-12-17 07:54:41.406 351 15319.11 46.33 53540.24 88888.00 2014-12-17 07:54:41.906 351 15319.12 46.33 53540.24 88888.00 2014-12-17 07:54:42.406 351 15319.13 46.31 53540.24 88888.00 2014-12-17 07:54:42.906 351 15319.14 46.27 53540.25 88888.00 2014-12-17 07:54:43.406 351 15319.12 46.27 53540.27 88888.00 2014-12-17 07:54:43.906 351 15319.16 46.25 53540.31 88888.00 2014-12-17 07:54:44.406 351 15319.18 46.25 53540.34 88888.00 2014-12-17 07:54:44.906 351 15319.14 46.24 53540.37 88888.00 2014-12-17 07:54:45.406 351 15319.11 46.25 53540.43 88888.00 2014-12-17 07:54:45.906 351 15319.16 46.16 53540.49 88888.00 2014-12-17 07:54:46.406 351 15319.20 46.12 53540.51 88888.00 2014-12-17 07:54:46.906 351 15319.13 46.07 53540.45 88888.00 2014-12-17 07:54:47.406 351 15319.16 46.06 53540.51 88888.00 2014-12-17 07:54:47.906 351 15319.22 46.06 53540.52 88888.00 2014-12-17 07:54:48.406 351 15319.21 46.13 53540.62 88888.00 2014-12-17 07:54:48.906 351 15319.21 46.12 53540.72 88888.00 2014-12-17 07:54:49.406 351 15319.27 46.05 53540.80 88888.00 2014-12-17 07:54:49.906 351 15319.23 46.03 53540.84 88888.00 2014-12-17 07:54:50.406 351 15319.27 46.04 53540.85 88888.00 2014-12-17 07:54:50.906 351 15319.27 46.08 53540.87 88888.00 2014-12-17 07:54:51.406 351 15319.34 46.07 53540.90 88888.00 2014-12-17 07:54:51.906 351 15319.30 45.99 53540.93 88888.00 2014-12-17 07:54:52.406 351 15319.30 46.01 53540.98 88888.00 2014-12-17 07:54:52.906 351 15319.35 46.03 53540.97 88888.00 2014-12-17 07:54:53.406 351 15319.31 46.00 53540.98 88888.00 2014-12-17 07:54:53.906 351 15319.28 46.07 53541.00 88888.00 2014-12-17 07:54:54.406 351 15319.29 46.09 53541.03 88888.00 2014-12-17 07:54:54.906 351 15319.29 46.09 53541.06 88888.00 2014-12-17 07:54:55.407 351 15319.31 46.12 53541.09 88888.00 2014-12-17 07:54:55.907 351 15319.31 46.08 53541.10 88888.00 2014-12-17 07:54:56.407 351 15319.29 46.06 53541.09 88888.00 2014-12-17 07:54:56.907 351 15319.23 46.03 53541.13 88888.00 2014-12-17 07:54:57.407 351 15319.25 45.91 53541.19 88888.00 2014-12-17 07:54:57.907 351 15319.30 45.89 53541.24 88888.00 2014-12-17 07:54:58.407 351 15319.35 45.82 53541.23 88888.00 2014-12-17 07:54:58.907 351 15319.39 45.80 53541.27 88888.00 2014-12-17 07:54:59.407 351 15319.44 45.77 53541.32 88888.00 2014-12-17 07:54:59.907 351 15319.45 45.78 53541.33 88888.00 2014-12-17 07:55:00.407 351 15319.50 45.79 53541.37 88888.00 2014-12-17 07:55:00.907 351 15319.50 45.84 53541.36 88888.00 2014-12-17 07:55:01.407 351 15319.48 45.81 53541.34 88888.00 2014-12-17 07:55:01.907 351 15319.55 45.74 53541.33 88888.00 2014-12-17 07:55:02.407 351 15319.56 45.74 53541.32 88888.00 2014-12-17 07:55:02.907 351 15319.58 45.67 53541.35 88888.00 2014-12-17 07:55:03.407 351 15319.55 45.66 53541.35 88888.00 2014-12-17 07:55:03.907 351 15319.58 45.63 53541.28 88888.00 2014-12-17 07:55:04.407 351 15319.62 45.63 53541.25 88888.00 2014-12-17 07:55:04.907 351 15319.62 45.64 53541.34 88888.00 2014-12-17 07:55:05.407 351 15319.61 45.66 53541.35 88888.00 2014-12-17 07:55:05.907 351 15319.59 45.69 53541.34 88888.00 2014-12-17 07:55:06.407 351 15319.55 45.71 53541.39 88888.00 2014-12-17 07:55:06.907 351 15319.59 45.72 53541.42 88888.00 2014-12-17 07:55:07.407 351 15319.63 45.72 53541.45 88888.00 2014-12-17 07:55:07.907 351 15319.65 45.72 53541.47 88888.00 2014-12-17 07:55:08.407 351 15319.65 45.69 53541.42 88888.00 2014-12-17 07:55:08.907 351 15319.68 45.65 53541.42 88888.00 2014-12-17 07:55:09.407 351 15319.71 45.63 53541.43 88888.00 2014-12-17 07:55:09.907 351 15319.67 45.64 53541.45 88888.00 2014-12-17 07:55:10.407 351 15319.74 45.64 53541.45 88888.00 2014-12-17 07:55:10.907 351 15319.76 45.64 53541.42 88888.00 2014-12-17 07:55:11.407 351 15319.75 45.67 53541.47 88888.00 2014-12-17 07:55:11.907 351 15319.68 45.65 53541.48 88888.00 2014-12-17 07:55:12.407 351 15319.68 45.69 53541.43 88888.00 2014-12-17 07:55:12.907 351 15319.66 45.62 53541.38 88888.00 2014-12-17 07:55:13.407 351 15319.59 45.61 53541.48 88888.00 2014-12-17 07:55:13.907 351 15319.57 45.58 53541.50 88888.00 2014-12-17 07:55:14.407 351 15319.58 45.60 53541.53 88888.00 2014-12-17 07:55:14.907 351 15319.52 45.56 53541.53 88888.00 2014-12-17 07:55:15.407 351 15319.40 45.50 53541.45 88888.00 2014-12-17 07:55:15.907 351 15319.39 45.47 53541.45 88888.00 2014-12-17 07:55:16.407 351 15319.37 45.45 53541.48 88888.00 2014-12-17 07:55:16.907 351 15319.28 45.43 53541.47 88888.00 2014-12-17 07:55:17.407 351 15319.21 45.41 53541.44 88888.00 2014-12-17 07:55:17.907 351 15319.13 45.37 53541.45 88888.00 2014-12-17 07:55:18.407 351 15319.09 45.38 53541.46 88888.00 2014-12-17 07:55:18.907 351 15319.04 45.39 53541.45 88888.00 2014-12-17 07:55:19.407 351 15319.01 45.36 53541.49 88888.00 2014-12-17 07:55:19.907 351 15318.98 45.35 53541.56 88888.00 2014-12-17 07:55:20.407 351 15318.96 45.31 53541.50 88888.00 2014-12-17 07:55:20.907 351 15318.93 45.28 53541.46 88888.00 2014-12-17 07:55:21.407 351 15318.95 45.26 53541.47 88888.00 2014-12-17 07:55:21.907 351 15318.93 45.21 53541.49 88888.00 2014-12-17 07:55:22.407 351 15318.91 45.22 53541.52 88888.00 2014-12-17 07:55:22.907 351 15318.89 45.18 53541.50 88888.00 2014-12-17 07:55:23.407 351 15318.93 45.18 53541.52 88888.00 2014-12-17 07:55:23.907 351 15318.92 45.12 53541.54 88888.00 2014-12-17 07:55:24.407 351 15318.93 45.15 53541.52 88888.00 2014-12-17 07:55:24.907 351 15318.91 45.18 53541.52 88888.00 2014-12-17 07:55:25.407 351 15318.94 45.15 53541.50 88888.00 2014-12-17 07:55:25.907 351 15318.96 45.09 53541.53 88888.00 2014-12-17 07:55:26.407 351 15318.95 45.09 53541.50 88888.00 2014-12-17 07:55:26.907 351 15318.86 45.11 53541.53 88888.00 2014-12-17 07:55:27.407 351 15318.84 45.09 53541.59 88888.00 2014-12-17 07:55:27.907 351 15318.76 45.08 53541.59 88888.00 2014-12-17 07:55:28.407 351 15318.77 45.02 53541.52 88888.00 2014-12-17 07:55:28.907 351 15318.73 44.97 53541.52 88888.00 2014-12-17 07:55:29.407 351 15318.65 44.96 53541.49 88888.00 2014-12-17 07:55:29.907 351 15318.53 44.92 53541.45 88888.00 2014-12-17 07:55:30.407 351 15318.45 44.91 53541.43 88888.00 2014-12-17 07:55:30.907 351 15318.38 44.89 53541.47 88888.00 2014-12-17 07:55:31.407 351 15318.35 44.86 53541.49 88888.00 2014-12-17 07:55:31.907 351 15318.35 44.85 53541.49 88888.00 2014-12-17 07:55:32.407 351 15318.30 44.82 53541.55 88888.00 2014-12-17 07:55:32.907 351 15318.24 44.75 53541.56 88888.00 2014-12-17 07:55:33.407 351 15318.20 44.72 53541.60 88888.00 2014-12-17 07:55:33.907 351 15318.17 44.78 53541.52 88888.00 2014-12-17 07:55:34.407 351 15318.21 44.74 53541.48 88888.00 2014-12-17 07:55:34.907 351 15318.17 44.66 53541.58 88888.00 2014-12-17 07:55:35.407 351 15318.20 44.62 53541.54 88888.00 2014-12-17 07:55:35.907 351 15318.21 44.63 53541.50 88888.00 2014-12-17 07:55:36.407 351 15318.20 44.61 53541.54 88888.00 2014-12-17 07:55:36.907 351 15318.19 44.60 53541.53 88888.00 2014-12-17 07:55:37.407 351 15318.20 44.59 53541.58 88888.00 2014-12-17 07:55:37.907 351 15318.15 44.54 53541.53 88888.00 2014-12-17 07:55:38.407 351 15318.13 44.53 53541.43 88888.00 2014-12-17 07:55:38.907 351 15318.05 44.50 53541.42 88888.00 2014-12-17 07:55:39.407 351 15318.05 44.48 53541.47 88888.00 2014-12-17 07:55:39.907 351 15318.06 44.54 53541.55 88888.00 2014-12-17 07:55:40.407 351 15318.02 44.57 53541.54 88888.00 2014-12-17 07:55:40.907 351 15317.95 44.56 53541.47 88888.00 2014-12-17 07:55:41.407 351 15317.90 44.53 53541.49 88888.00 2014-12-17 07:55:41.907 351 15317.84 44.44 53541.50 88888.00 2014-12-17 07:55:42.407 351 15317.85 44.41 53541.49 88888.00 2014-12-17 07:55:42.907 351 15317.76 44.33 53541.53 88888.00 2014-12-17 07:55:43.407 351 15317.68 44.24 53541.57 88888.00 2014-12-17 07:55:43.907 351 15317.68 44.17 53541.56 88888.00 2014-12-17 07:55:44.407 351 15317.65 44.17 53541.57 88888.00 2014-12-17 07:55:44.907 351 15317.57 44.14 53541.55 88888.00 2014-12-17 07:55:45.407 351 15317.59 44.11 53541.47 88888.00 2014-12-17 07:55:45.907 351 15317.57 44.10 53541.45 88888.00 2014-12-17 07:55:46.407 351 15317.55 44.10 53541.48 88888.00 2014-12-17 07:55:46.907 351 15317.53 44.06 53541.37 88888.00 2014-12-17 07:55:47.407 351 15317.56 44.01 53541.33 88888.00 2014-12-17 07:55:47.907 351 15317.49 43.98 53541.35 88888.00 2014-12-17 07:55:48.407 351 15317.49 43.94 53541.36 88888.00 2014-12-17 07:55:48.907 351 15317.51 43.89 53541.30 88888.00 2014-12-17 07:55:49.407 351 15317.54 43.88 53541.34 88888.00 2014-12-17 07:55:49.907 351 15317.53 43.84 53541.33 88888.00 2014-12-17 07:55:50.407 351 15317.54 43.82 53541.30 88888.00 2014-12-17 07:55:50.907 351 15317.57 43.83 53541.26 88888.00 2014-12-17 07:55:51.407 351 15317.56 43.82 53541.19 88888.00 2014-12-17 07:55:51.907 351 15317.53 43.85 53541.13 88888.00 2014-12-17 07:55:52.407 351 15317.51 43.85 53541.17 88888.00 2014-12-17 07:55:52.907 351 15317.54 43.79 53541.18 88888.00 2014-12-17 07:55:53.407 351 15317.54 43.80 53541.16 88888.00 2014-12-17 07:55:53.907 351 15317.47 43.81 53541.21 88888.00 2014-12-17 07:55:54.407 351 15317.44 43.74 53541.20 88888.00 2014-12-17 07:55:54.907 351 15317.45 43.76 53541.17 88888.00 2014-12-17 07:55:55.407 351 15317.40 43.76 53541.15 88888.00 2014-12-17 07:55:55.907 351 15317.35 43.73 53541.06 88888.00 2014-12-17 07:55:56.407 351 15317.31 43.71 53541.04 88888.00 2014-12-17 07:55:56.907 351 15317.23 43.64 53541.13 88888.00 2014-12-17 07:55:57.407 351 15317.19 43.57 53541.10 88888.00 2014-12-17 07:55:57.907 351 15317.22 43.53 53541.14 88888.00 2014-12-17 07:55:58.407 351 15317.17 43.44 53541.09 88888.00 2014-12-17 07:55:58.907 351 15317.09 43.37 53541.06 88888.00 2014-12-17 07:55:59.407 351 15317.06 43.38 53541.04 88888.00 2014-12-17 07:55:59.907 351 15317.05 43.39 53541.02 88888.00 2014-12-17 07:56:00.407 351 15316.99 43.38 53541.06 88888.00 2014-12-17 07:56:00.907 351 15317.00 43.46 53541.05 88888.00 2014-12-17 07:56:01.407 351 15316.97 43.38 53541.04 88888.00 2014-12-17 07:56:01.907 351 15316.92 43.31 53541.12 88888.00 2014-12-17 07:56:02.407 351 15316.91 43.29 53541.09 88888.00 2014-12-17 07:56:02.907 351 15316.84 43.30 53541.03 88888.00 2014-12-17 07:56:03.407 351 15316.75 43.32 53541.01 88888.00 2014-12-17 07:56:03.907 351 15316.68 43.31 53540.97 88888.00 2014-12-17 07:56:04.407 351 15316.65 43.29 53540.96 88888.00 2014-12-17 07:56:04.907 351 15316.58 43.27 53540.98 88888.00 2014-12-17 07:56:05.407 351 15316.54 43.24 53541.01 88888.00 2014-12-17 07:56:05.907 351 15316.50 43.24 53541.06 88888.00 2014-12-17 07:56:06.407 351 15316.52 43.19 53541.09 88888.00 2014-12-17 07:56:06.907 351 15316.56 43.12 53541.04 88888.00 2014-12-17 07:56:07.407 351 15316.57 43.13 53541.05 88888.00 2014-12-17 07:56:07.907 351 15316.57 43.12 53541.04 88888.00 2014-12-17 07:56:08.407 351 15316.52 43.10 53541.08 88888.00 2014-12-17 07:56:08.907 351 15316.45 43.10 53541.08 88888.00 2014-12-17 07:56:09.407 351 15316.46 43.07 53541.04 88888.00 2014-12-17 07:56:09.907 351 15316.49 43.07 53541.06 88888.00 2014-12-17 07:56:10.407 351 15316.49 43.05 53541.10 88888.00 2014-12-17 07:56:10.907 351 15316.54 43.06 53541.10 88888.00 2014-12-17 07:56:11.407 351 15316.54 43.04 53541.07 88888.00 2014-12-17 07:56:11.907 351 15316.48 43.02 53541.05 88888.00 2014-12-17 07:56:12.407 351 15316.38 42.98 53541.03 88888.00 2014-12-17 07:56:12.907 351 15316.31 42.96 53541.00 88888.00 2014-12-17 07:56:13.407 351 15316.27 42.92 53540.97 88888.00 2014-12-17 07:56:13.907 351 15316.27 42.98 53540.93 88888.00 2014-12-17 07:56:14.407 351 15316.27 43.02 53540.95 88888.00 2014-12-17 07:56:14.907 351 15316.14 42.95 53541.02 88888.00 2014-12-17 07:56:15.407 351 15316.06 42.84 53540.99 88888.00 2014-12-17 07:56:15.907 351 15316.09 42.76 53540.89 88888.00 2014-12-17 07:56:16.407 351 15316.06 42.72 53540.89 88888.00 2014-12-17 07:56:16.907 351 15316.03 42.73 53540.90 88888.00 2014-12-17 07:56:17.407 351 15315.95 42.78 53540.96 88888.00 2014-12-17 07:56:17.907 351 15315.88 42.79 53540.94 88888.00 2014-12-17 07:56:18.407 351 15315.89 42.75 53540.90 88888.00 2014-12-17 07:56:18.907 351 15315.92 42.69 53540.92 88888.00 2014-12-17 07:56:19.407 351 15315.93 42.67 53540.90 88888.00 2014-12-17 07:56:19.907 351 15315.93 42.56 53540.88 88888.00 2014-12-17 07:56:20.407 351 15315.94 42.52 53540.88 88888.00 2014-12-17 07:56:20.907 351 15315.94 42.54 53540.84 88888.00 2014-12-17 07:56:21.407 351 15315.89 42.54 53540.84 88888.00 2014-12-17 07:56:21.907 351 15315.87 42.55 53540.79 88888.00 2014-12-17 07:56:22.407 351 15315.89 42.55 53540.79 88888.00 2014-12-17 07:56:22.907 351 15315.85 42.55 53540.83 88888.00 2014-12-17 07:56:23.407 351 15315.79 42.56 53540.83 88888.00 2014-12-17 07:56:23.907 351 15315.68 42.59 53540.82 88888.00 2014-12-17 07:56:24.407 351 15315.65 42.60 53540.77 88888.00 2014-12-17 07:56:24.907 351 15315.67 42.58 53540.68 88888.00 2014-12-17 07:56:25.407 351 15315.65 42.60 53540.71 88888.00 2014-12-17 07:56:25.907 351 15315.65 42.66 53540.74 88888.00 2014-12-17 07:56:26.407 351 15315.66 42.69 53540.78 88888.00 2014-12-17 07:56:26.907 351 15315.70 42.67 53540.78 88888.00 2014-12-17 07:56:27.407 351 15315.71 42.64 53540.80 88888.00 2014-12-17 07:56:27.907 351 15315.77 42.59 53540.76 88888.00 2014-12-17 07:56:28.407 351 15315.84 42.59 53540.72 88888.00 2014-12-17 07:56:28.907 351 15315.84 42.62 53540.71 88888.00 2014-12-17 07:56:29.407 351 15315.89 42.66 53540.74 88888.00 2014-12-17 07:56:29.907 351 15315.89 42.64 53540.75 88888.00 2014-12-17 07:56:30.407 351 15315.94 42.58 53540.77 88888.00 2014-12-17 07:56:30.907 351 15315.97 42.54 53540.78 88888.00 2014-12-17 07:56:31.407 351 15316.03 42.52 53540.79 88888.00 2014-12-17 07:56:31.907 351 15316.02 42.51 53540.79 88888.00 2014-12-17 07:56:32.407 351 15316.02 42.54 53540.82 88888.00 2014-12-17 07:56:32.907 351 15316.04 42.53 53540.83 88888.00 2014-12-17 07:56:33.407 351 15316.04 42.44 53540.81 88888.00 2014-12-17 07:56:33.907 351 15316.01 42.35 53540.77 88888.00 2014-12-17 07:56:34.407 351 15316.01 42.29 53540.79 88888.00 2014-12-17 07:56:34.907 351 15316.06 42.24 53540.77 88888.00 2014-12-17 07:56:35.407 351 15316.02 42.18 53540.78 88888.00 2014-12-17 07:56:35.907 351 15315.98 42.19 53540.76 88888.00 2014-12-17 07:56:36.407 351 15316.04 42.17 53540.76 88888.00 2014-12-17 07:56:36.907 351 15316.05 42.17 53540.77 88888.00 2014-12-17 07:56:37.407 351 15316.05 42.23 53540.73 88888.00 2014-12-17 07:56:37.907 351 15316.06 42.24 53540.69 88888.00 2014-12-17 07:56:38.407 351 15316.16 42.24 53540.67 88888.00 2014-12-17 07:56:38.907 351 15316.20 42.23 53540.65 88888.00 2014-12-17 07:56:39.407 351 15316.19 42.20 53540.68 88888.00 2014-12-17 07:56:39.907 351 15316.22 42.16 53540.64 88888.00 2014-12-17 07:56:40.407 351 15316.29 42.09 53540.61 88888.00 2014-12-17 07:56:40.907 351 15316.31 42.12 53540.61 88888.00 2014-12-17 07:56:41.407 351 15316.37 42.12 53540.65 88888.00 2014-12-17 07:56:41.907 351 15316.39 42.12 53540.69 88888.00 2014-12-17 07:56:42.407 351 15316.42 42.07 53540.71 88888.00 2014-12-17 07:56:42.907 351 15316.43 42.03 53540.68 88888.00 2014-12-17 07:56:43.407 351 15316.40 41.99 53540.69 88888.00 2014-12-17 07:56:43.907 351 15316.37 41.99 53540.67 88888.00 2014-12-17 07:56:44.407 351 15316.36 41.95 53540.62 88888.00 2014-12-17 07:56:44.907 351 15316.33 41.89 53540.68 88888.00 2014-12-17 07:56:45.407 351 15316.25 41.84 53540.68 88888.00 2014-12-17 07:56:45.907 351 15316.21 41.83 53540.60 88888.00 2014-12-17 07:56:46.407 351 15316.23 41.84 53540.55 88888.00 2014-12-17 07:56:46.907 351 15316.24 41.73 53540.59 88888.00 2014-12-17 07:56:47.407 351 15316.13 41.72 53540.63 88888.00 2014-12-17 07:56:47.907 351 15316.09 41.68 53540.72 88888.00 2014-12-17 07:56:48.407 351 15316.16 41.69 53540.75 88888.00 2014-12-17 07:56:48.907 351 15316.20 41.67 53540.75 88888.00 2014-12-17 07:56:49.407 351 15316.18 41.61 53540.81 88888.00 2014-12-17 07:56:49.907 351 15316.18 41.65 53540.82 88888.00 2014-12-17 07:56:50.407 351 15316.21 41.63 53540.78 88888.00 2014-12-17 07:56:50.907 351 15316.19 41.51 53540.81 88888.00 2014-12-17 07:56:51.407 351 15316.23 41.48 53540.87 88888.00 2014-12-17 07:56:51.907 351 15316.22 41.54 53540.88 88888.00 2014-12-17 07:56:52.407 351 15316.12 41.52 53540.82 88888.00 2014-12-17 07:56:52.907 351 15316.12 41.48 53540.74 88888.00 2014-12-17 07:56:53.407 351 15316.10 41.47 53540.74 88888.00 2014-12-17 07:56:53.907 351 15316.09 41.48 53540.78 88888.00 2014-12-17 07:56:54.407 351 15316.03 41.40 53540.79 88888.00 2014-12-17 07:56:54.907 351 15316.00 41.35 53540.73 88888.00 2014-12-17 07:56:55.407 351 15316.06 41.38 53540.68 88888.00 2014-12-17 07:56:55.907 351 15316.05 41.45 53540.71 88888.00 2014-12-17 07:56:56.407 351 15316.01 41.52 53540.75 88888.00 2014-12-17 07:56:56.907 351 15316.00 41.49 53540.77 88888.00 2014-12-17 07:56:57.407 351 15315.94 41.45 53540.85 88888.00 2014-12-17 07:56:57.907 351 15315.93 41.46 53540.85 88888.00 2014-12-17 07:56:58.407 351 15315.91 41.48 53540.89 88888.00 2014-12-17 07:56:58.907 351 15315.86 41.51 53541.00 88888.00 2014-12-17 07:56:59.407 351 15315.78 41.52 53541.03 88888.00 2014-12-17 07:56:59.907 351 15315.74 41.54 53541.02 88888.00 2014-12-17 07:57:00.407 351 15315.77 41.56 53541.02 88888.00 2014-12-17 07:57:00.907 351 15315.74 41.59 53541.02 88888.00 2014-12-17 07:57:01.407 351 15315.67 41.58 53541.05 88888.00 2014-12-17 07:57:01.907 351 15315.64 41.54 53541.09 88888.00 2014-12-17 07:57:02.407 351 15315.56 41.51 53541.15 88888.00 2014-12-17 07:57:02.907 351 15315.50 41.57 53541.18 88888.00 2014-12-17 07:57:03.407 351 15315.40 41.59 53541.13 88888.00 2014-12-17 07:57:03.907 351 15315.33 41.59 53541.10 88888.00 2014-12-17 07:57:04.407 351 15315.27 41.59 53541.14 88888.00 2014-12-17 07:57:04.907 351 15315.13 41.57 53541.19 88888.00 2014-12-17 07:57:05.407 351 15315.04 41.59 53541.24 88888.00 2014-12-17 07:57:05.907 351 15314.94 41.60 53541.32 88888.00 2014-12-17 07:57:06.407 351 15314.84 41.60 53541.39 88888.00 2014-12-17 07:57:06.907 351 15314.73 41.64 53541.42 88888.00 2014-12-17 07:57:07.407 351 15314.59 41.64 53541.49 88888.00 2014-12-17 07:57:07.907 351 15314.51 41.60 53541.53 88888.00 2014-12-17 07:57:08.407 351 15314.39 41.59 53541.46 88888.00 2014-12-17 07:57:08.907 351 15314.30 41.55 53541.47 88888.00 2014-12-17 07:57:09.407 351 15314.22 41.49 53541.58 88888.00 2014-12-17 07:57:09.907 351 15314.13 41.50 53541.64 88888.00 2014-12-17 07:57:10.407 351 15314.03 41.46 53541.68 88888.00 2014-12-17 07:57:10.907 351 15313.94 41.43 53541.58 88888.00 2014-12-17 07:57:11.407 351 15313.84 41.46 53541.45 88888.00 2014-12-17 07:57:11.907 351 15313.78 41.47 53541.42 88888.00 2014-12-17 07:57:12.407 351 15313.69 41.46 53541.40 88888.00 2014-12-17 07:57:12.907 351 15313.62 41.45 53541.41 88888.00 2014-12-17 07:57:13.407 351 15313.59 41.47 53541.43 88888.00 2014-12-17 07:57:13.907 351 15313.54 41.47 53541.39 88888.00 2014-12-17 07:57:14.407 351 15313.48 41.47 53541.39 88888.00 2014-12-17 07:57:14.907 351 15313.39 41.46 53541.46 88888.00 2014-12-17 07:57:15.407 351 15313.37 41.46 53541.46 88888.00 2014-12-17 07:57:15.907 351 15313.26 41.48 53541.41 88888.00 2014-12-17 07:57:16.407 351 15313.14 41.49 53541.46 88888.00 2014-12-17 07:57:16.907 351 15313.12 41.48 53541.44 88888.00 2014-12-17 07:57:17.407 351 15313.06 41.47 53541.44 88888.00 2014-12-17 07:57:17.907 351 15313.02 41.43 53541.40 88888.00 2014-12-17 07:57:18.407 351 15312.99 41.40 53541.45 88888.00 2014-12-17 07:57:18.907 351 15312.96 41.43 53541.43 88888.00 2014-12-17 07:57:19.407 351 15312.93 41.43 53541.37 88888.00 2014-12-17 07:57:19.907 351 15312.93 41.47 53541.34 88888.00 2014-12-17 07:57:20.407 351 15312.89 41.49 53541.35 88888.00 2014-12-17 07:57:20.907 351 15312.86 41.45 53541.26 88888.00 2014-12-17 07:57:21.407 351 15312.84 41.45 53541.26 88888.00 2014-12-17 07:57:21.907 351 15312.75 41.42 53541.24 88888.00 2014-12-17 07:57:22.407 351 15312.71 41.38 53541.15 88888.00 2014-12-17 07:57:22.907 351 15312.62 41.32 53541.22 88888.00 2014-12-17 07:57:23.407 351 15312.62 41.29 53541.29 88888.00 2014-12-17 07:57:23.907 351 15312.63 41.29 53541.26 88888.00 2014-12-17 07:57:24.407 351 15312.60 41.28 53541.30 88888.00 2014-12-17 07:57:24.907 351 15312.54 41.21 53541.28 88888.00 2014-12-17 07:57:25.407 351 15312.57 41.23 53541.29 88888.00 2014-12-17 07:57:25.907 351 15312.47 41.21 53541.38 88888.00 2014-12-17 07:57:26.407 351 15312.47 41.20 53541.32 88888.00 2014-12-17 07:57:26.907 351 15312.48 41.19 53541.22 88888.00 2014-12-17 07:57:27.407 351 15312.38 41.20 53541.24 88888.00 2014-12-17 07:57:27.907 351 15312.39 41.15 53541.21 88888.00 2014-12-17 07:57:28.407 351 15312.35 41.11 53541.17 88888.00 2014-12-17 07:57:28.907 351 15312.27 41.08 53541.17 88888.00 2014-12-17 07:57:29.407 351 15312.34 41.06 53541.17 88888.00 2014-12-17 07:57:29.907 351 15312.36 41.05 53541.15 88888.00 2014-12-17 07:57:30.407 351 15312.34 41.00 53541.17 88888.00 2014-12-17 07:57:30.907 351 15312.29 40.98 53541.15 88888.00 2014-12-17 07:57:31.407 351 15312.24 40.95 53541.13 88888.00 2014-12-17 07:57:31.907 351 15312.21 40.91 53541.16 88888.00 2014-12-17 07:57:32.407 351 15312.21 40.88 53541.12 88888.00 2014-12-17 07:57:32.907 351 15312.22 40.89 53541.14 88888.00 2014-12-17 07:57:33.407 351 15312.22 40.98 53541.16 88888.00 2014-12-17 07:57:33.907 351 15312.22 41.00 53541.16 88888.00 2014-12-17 07:57:34.407 351 15312.14 40.96 53541.15 88888.00 2014-12-17 07:57:34.907 351 15312.09 40.95 53541.09 88888.00 2014-12-17 07:57:35.407 351 15312.13 40.95 53541.10 88888.00 2014-12-17 07:57:35.907 351 15312.15 40.96 53541.14 88888.00 2014-12-17 07:57:36.407 351 15312.20 40.96 53541.05 88888.00 2014-12-17 07:57:36.907 351 15312.21 40.95 53541.01 88888.00 2014-12-17 07:57:37.407 351 15312.21 40.96 53540.98 88888.00 2014-12-17 07:57:37.907 351 15312.22 40.98 53540.87 88888.00 2014-12-17 07:57:38.407 351 15312.17 40.99 53540.80 88888.00 2014-12-17 07:57:38.907 351 15312.16 40.97 53540.79 88888.00 2014-12-17 07:57:39.407 351 15312.15 40.99 53540.74 88888.00 2014-12-17 07:57:39.907 351 15312.14 41.03 53540.75 88888.00 2014-12-17 07:57:40.407 351 15312.18 41.02 53540.78 88888.00 2014-12-17 07:57:40.907 351 15312.22 40.98 53540.76 88888.00 2014-12-17 07:57:41.407 351 15312.21 40.98 53540.78 88888.00 2014-12-17 07:57:41.907 351 15312.17 41.00 53540.76 88888.00 2014-12-17 07:57:42.407 351 15312.22 41.00 53540.69 88888.00 2014-12-17 07:57:42.907 351 15312.26 40.97 53540.68 88888.00 2014-12-17 07:57:43.407 351 15312.29 40.95 53540.76 88888.00 2014-12-17 07:57:43.907 351 15312.27 40.96 53540.74 88888.00 2014-12-17 07:57:44.407 351 15312.25 41.00 53540.75 88888.00 2014-12-17 07:57:44.907 351 15312.22 41.05 53540.75 88888.00 2014-12-17 07:57:45.407 351 15312.18 41.08 53540.71 88888.00 2014-12-17 07:57:45.907 351 15312.12 41.11 53540.67 88888.00 2014-12-17 07:57:46.407 351 15312.13 41.14 53540.74 88888.00 2014-12-17 07:57:46.907 351 15312.11 41.15 53540.71 88888.00 2014-12-17 07:57:47.407 351 15312.07 41.16 53540.71 88888.00 2014-12-17 07:57:47.907 351 15312.07 41.15 53540.67 88888.00 2014-12-17 07:57:48.407 351 15312.11 41.17 53540.69 88888.00 2014-12-17 07:57:48.907 351 15312.08 41.16 53540.69 88888.00 2014-12-17 07:57:49.407 351 15311.97 41.19 53540.73 88888.00 2014-12-17 07:57:49.907 351 15311.95 41.30 53540.68 88888.00 2014-12-17 07:57:50.407 351 15311.94 41.35 53540.60 88888.00 2014-12-17 07:57:50.907 351 15311.86 41.31 53540.56 88888.00 2014-12-17 07:57:51.407 351 15311.82 41.24 53540.58 88888.00 2014-12-17 07:57:51.907 351 15311.80 41.21 53540.56 88888.00 2014-12-17 07:57:52.407 351 15311.78 41.19 53540.57 88888.00 2014-12-17 07:57:52.907 351 15311.80 41.20 53540.51 88888.00 2014-12-17 07:57:53.407 351 15311.78 41.24 53540.47 88888.00 2014-12-17 07:57:53.907 351 15311.78 41.28 53540.47 88888.00 2014-12-17 07:57:54.407 351 15311.76 41.26 53540.43 88888.00 2014-12-17 07:57:54.907 351 15311.72 41.25 53540.42 88888.00 2014-12-17 07:57:55.407 351 15311.72 41.28 53540.41 88888.00 2014-12-17 07:57:55.907 351 15311.71 41.23 53540.34 88888.00 2014-12-17 07:57:56.407 351 15311.69 41.22 53540.31 88888.00 2014-12-17 07:57:56.907 351 15311.70 41.20 53540.31 88888.00 2014-12-17 07:57:57.407 351 15311.73 41.19 53540.35 88888.00 2014-12-17 07:57:57.907 351 15311.76 41.21 53540.38 88888.00 2014-12-17 07:57:58.407 351 15311.78 41.26 53540.43 88888.00 2014-12-17 07:57:58.907 351 15311.81 41.25 53540.40 88888.00 2014-12-17 07:57:59.407 351 15311.84 41.32 53540.32 88888.00 2014-12-17 07:57:59.907 351 15311.84 41.37 53540.25 88888.00 2014-12-17 07:58:00.407 351 15311.82 41.41 53540.20 88888.00 2014-12-17 07:58:00.907 351 15311.78 41.47 53540.13 88888.00 2014-12-17 07:58:01.407 351 15311.73 41.48 53540.15 88888.00 2014-12-17 07:58:01.907 351 15311.69 41.49 53540.22 88888.00 2014-12-17 07:58:02.407 351 15311.75 41.50 53540.18 88888.00 2014-12-17 07:58:02.907 351 15311.80 41.51 53540.06 88888.00 2014-12-17 07:58:03.407 351 15311.80 41.50 53540.05 88888.00 2014-12-17 07:58:03.907 351 15311.78 41.50 53540.02 88888.00 2014-12-17 07:58:04.407 351 15311.82 41.54 53540.00 88888.00 2014-12-17 07:58:04.907 351 15311.82 41.54 53539.99 88888.00 2014-12-17 07:58:05.407 351 15311.84 41.56 53540.01 88888.00 2014-12-17 07:58:05.907 351 15311.86 41.57 53540.06 88888.00 2014-12-17 07:58:06.407 351 15311.94 41.63 53540.08 88888.00 2014-12-17 07:58:06.907 351 15312.04 41.64 53540.05 88888.00 2014-12-17 07:58:07.407 351 15312.06 41.61 53540.11 88888.00 2014-12-17 07:58:07.907 351 15312.08 41.63 53540.16 88888.00 2014-12-17 07:58:08.407 351 15312.12 41.65 53540.12 88888.00 2014-12-17 07:58:08.907 351 15312.13 41.69 53540.05 88888.00 2014-12-17 07:58:09.407 351 15312.13 41.69 53540.05 88888.00 2014-12-17 07:58:09.907 351 15312.14 41.69 53540.04 88888.00 2014-12-17 07:58:10.407 351 15312.21 41.68 53539.98 88888.00 2014-12-17 07:58:10.907 351 15312.30 41.66 53539.96 88888.00 2014-12-17 07:58:11.407 351 15312.33 41.60 53539.97 88888.00 2014-12-17 07:58:11.907 351 15312.32 41.61 53539.92 88888.00 2014-12-17 07:58:12.407 351 15312.33 41.68 53539.93 88888.00 2014-12-17 07:58:12.907 351 15312.40 41.73 53539.93 88888.00 2014-12-17 07:58:13.407 351 15312.50 41.73 53539.91 88888.00 2014-12-17 07:58:13.907 351 15312.53 41.75 53539.83 88888.00 2014-12-17 07:58:14.407 351 15312.58 41.75 53539.85 88888.00 2014-12-17 07:58:14.907 351 15312.65 41.74 53539.85 88888.00 2014-12-17 07:58:15.407 351 15312.65 41.72 53539.91 88888.00 2014-12-17 07:58:15.907 351 15312.67 41.71 53539.94 88888.00 2014-12-17 07:58:16.407 351 15312.65 41.74 53539.97 88888.00 2014-12-17 07:58:16.907 351 15312.72 41.80 53539.95 88888.00 2014-12-17 07:58:17.407 351 15312.75 41.84 53539.97 88888.00 2014-12-17 07:58:17.907 351 15312.81 41.86 53539.95 88888.00 2014-12-17 07:58:18.407 351 15312.89 41.90 53539.93 88888.00 2014-12-17 07:58:18.907 351 15312.88 41.91 53539.94 88888.00 2014-12-17 07:58:19.407 351 15312.84 41.91 53539.96 88888.00 2014-12-17 07:58:19.907 351 15312.87 41.87 53540.01 88888.00 2014-12-17 07:58:20.407 351 15312.83 41.87 53540.06 88888.00 2014-12-17 07:58:20.907 351 15312.80 41.86 53540.02 88888.00 2014-12-17 07:58:21.407 351 15312.75 41.84 53539.98 88888.00 2014-12-17 07:58:21.907 351 15312.74 41.84 53539.98 88888.00 2014-12-17 07:58:22.407 351 15312.78 41.85 53539.93 88888.00 2014-12-17 07:58:22.907 351 15312.85 41.78 53539.89 88888.00 2014-12-17 07:58:23.407 351 15312.84 41.80 53539.95 88888.00 2014-12-17 07:58:23.907 351 15312.85 41.82 53539.95 88888.00 2014-12-17 07:58:24.407 351 15312.85 41.83 53539.91 88888.00 2014-12-17 07:58:24.907 351 15312.81 41.85 53539.88 88888.00 2014-12-17 07:58:25.407 351 15312.88 41.87 53539.91 88888.00 2014-12-17 07:58:25.907 351 15312.92 41.83 53539.92 88888.00 2014-12-17 07:58:26.407 351 15312.88 41.85 53539.91 88888.00 2014-12-17 07:58:26.907 351 15312.93 41.86 53539.87 88888.00 2014-12-17 07:58:27.407 351 15312.96 41.84 53539.86 88888.00 2014-12-17 07:58:27.907 351 15312.98 41.83 53539.91 88888.00 2014-12-17 07:58:28.407 351 15312.98 41.75 53539.88 88888.00 2014-12-17 07:58:28.907 351 15312.98 41.75 53539.85 88888.00 2014-12-17 07:58:29.407 351 15312.89 41.72 53539.92 88888.00 2014-12-17 07:58:29.907 351 15312.85 41.74 53539.93 88888.00 2014-12-17 07:58:30.407 351 15312.83 41.72 53539.87 88888.00 2014-12-17 07:58:30.907 351 15312.81 41.66 53539.88 88888.00 2014-12-17 07:58:31.407 351 15312.78 41.71 53539.93 88888.00 2014-12-17 07:58:31.907 351 15312.81 41.71 53540.00 88888.00 2014-12-17 07:58:32.407 351 15312.85 41.74 53539.98 88888.00 2014-12-17 07:58:32.907 351 15312.84 41.76 53539.96 88888.00 2014-12-17 07:58:33.407 351 15312.79 41.75 53539.99 88888.00 2014-12-17 07:58:33.907 351 15312.85 41.74 53540.01 88888.00 2014-12-17 07:58:34.407 351 15312.85 41.75 53540.07 88888.00 2014-12-17 07:58:34.907 351 15312.84 41.77 53540.11 88888.00 2014-12-17 07:58:35.407 351 15312.85 41.82 53540.03 88888.00 2014-12-17 07:58:35.907 351 15312.85 41.86 53540.05 88888.00 2014-12-17 07:58:36.407 351 15312.80 41.84 53540.06 88888.00 2014-12-17 07:58:36.907 351 15312.74 41.83 53540.03 88888.00 2014-12-17 07:58:37.407 351 15312.71 41.82 53540.09 88888.00 2014-12-17 07:58:37.907 351 15312.70 41.86 53540.08 88888.00 2014-12-17 07:58:38.407 351 15312.71 41.84 53540.11 88888.00 2014-12-17 07:58:38.907 351 15312.67 41.81 53540.03 88888.00 2014-12-17 07:58:39.407 351 15312.65 41.83 53540.00 88888.00 2014-12-17 07:58:39.907 351 15312.63 41.82 53540.04 88888.00 2014-12-17 07:58:40.407 351 15312.61 41.78 53540.12 88888.00 2014-12-17 07:58:40.907 351 15312.56 41.83 53540.21 88888.00 2014-12-17 07:58:41.407 351 15312.60 41.87 53540.26 88888.00 2014-12-17 07:58:41.907 351 15312.60 41.91 53540.21 88888.00 2014-12-17 07:58:42.407 351 15312.57 41.82 53540.20 88888.00 2014-12-17 07:58:42.907 351 15312.48 41.76 53540.26 88888.00 2014-12-17 07:58:43.407 351 15312.50 41.74 53540.33 88888.00 2014-12-17 07:58:43.907 351 15312.57 41.75 53540.33 88888.00 2014-12-17 07:58:44.407 351 15312.58 41.75 53540.29 88888.00 2014-12-17 07:58:44.907 351 15312.58 41.74 53540.24 88888.00 2014-12-17 07:58:45.407 351 15312.58 41.72 53540.22 88888.00 2014-12-17 07:58:45.907 351 15312.57 41.68 53540.21 88888.00 2014-12-17 07:58:46.407 351 15312.63 41.69 53540.26 88888.00 2014-12-17 07:58:46.907 351 15312.68 41.77 53540.27 88888.00 2014-12-17 07:58:47.407 351 15312.71 41.83 53540.20 88888.00 2014-12-17 07:58:47.907 351 15312.71 41.84 53540.20 88888.00 2014-12-17 07:58:48.407 351 15312.65 41.87 53540.24 88888.00 2014-12-17 07:58:48.907 351 15312.63 41.86 53540.24 88888.00 2014-12-17 07:58:49.407 351 15312.63 41.85 53540.22 88888.00 2014-12-17 07:58:49.907 351 15312.59 41.86 53540.20 88888.00 2014-12-17 07:58:50.407 351 15312.54 41.85 53540.21 88888.00 2014-12-17 07:58:50.907 351 15312.50 41.82 53540.24 88888.00 2014-12-17 07:58:51.407 351 15312.43 41.75 53540.22 88888.00 2014-12-17 07:58:51.907 351 15312.36 41.72 53540.19 88888.00 2014-12-17 07:58:52.407 351 15312.29 41.71 53540.20 88888.00 2014-12-17 07:58:52.907 351 15312.21 41.68 53540.22 88888.00 2014-12-17 07:58:53.407 351 15312.20 41.66 53540.25 88888.00 2014-12-17 07:58:53.907 351 15312.20 41.65 53540.23 88888.00 2014-12-17 07:58:54.407 351 15312.12 41.61 53540.18 88888.00 2014-12-17 07:58:54.907 351 15312.07 41.51 53540.18 88888.00 2014-12-17 07:58:55.407 351 15312.05 41.47 53540.21 88888.00 2014-12-17 07:58:55.907 351 15312.04 41.48 53540.19 88888.00 2014-12-17 07:58:56.407 351 15311.97 41.46 53540.12 88888.00 2014-12-17 07:58:56.907 351 15311.94 41.45 53540.16 88888.00 2014-12-17 07:58:57.407 351 15311.91 41.40 53540.21 88888.00 2014-12-17 07:58:57.907 351 15311.88 41.37 53540.21 88888.00 2014-12-17 07:58:58.407 351 15311.91 41.41 53540.26 88888.00 2014-12-17 07:58:58.907 351 15311.96 41.47 53540.27 88888.00 2014-12-17 07:58:59.407 351 15311.95 41.50 53540.33 88888.00 2014-12-17 07:58:59.907 351 15311.96 41.47 53540.33 88888.00 2014-12-17 07:59:00.407 351 15311.94 41.48 53540.32 88888.00 2014-12-17 07:59:00.907 351 15311.87 41.48 53540.35 88888.00 2014-12-17 07:59:01.407 351 15311.88 41.48 53540.34 88888.00 2014-12-17 07:59:01.907 351 15311.93 41.48 53540.31 88888.00 2014-12-17 07:59:02.407 351 15311.89 41.49 53540.32 88888.00 2014-12-17 07:59:02.907 351 15311.82 41.42 53540.27 88888.00 2014-12-17 07:59:03.407 351 15311.82 41.42 53540.27 88888.00 2014-12-17 07:59:03.907 351 15311.78 41.43 53540.31 88888.00 2014-12-17 07:59:04.407 351 15311.79 41.45 53540.27 88888.00 2014-12-17 07:59:04.907 351 15311.77 41.37 53540.18 88888.00 2014-12-17 07:59:05.407 351 15311.75 41.37 53540.13 88888.00 2014-12-17 07:59:05.907 351 15311.72 41.39 53540.18 88888.00 2014-12-17 07:59:06.407 351 15311.68 41.46 53540.19 88888.00 2014-12-17 07:59:06.907 351 15311.68 41.47 53540.20 88888.00 2014-12-17 07:59:07.407 351 15311.63 41.49 53540.28 88888.00 2014-12-17 07:59:07.907 351 15311.66 41.48 53540.25 88888.00 2014-12-17 07:59:08.407 351 15311.61 41.51 53540.25 88888.00 2014-12-17 07:59:08.907 351 15311.57 41.54 53540.35 88888.00 2014-12-17 07:59:09.407 351 15311.59 41.54 53540.33 88888.00 2014-12-17 07:59:09.907 351 15311.58 41.55 53540.24 88888.00 2014-12-17 07:59:10.407 351 15311.52 41.54 53540.31 88888.00 2014-12-17 07:59:10.907 351 15311.50 41.59 53540.36 88888.00 2014-12-17 07:59:11.407 351 15311.49 41.60 53540.37 88888.00 2014-12-17 07:59:11.907 351 15311.46 41.63 53540.47 88888.00 2014-12-17 07:59:12.407 351 15311.44 41.64 53540.46 88888.00 2014-12-17 07:59:12.907 351 15311.43 41.65 53540.46 88888.00 2014-12-17 07:59:13.407 351 15311.36 41.69 53540.44 88888.00 2014-12-17 07:59:13.907 351 15311.39 41.71 53540.39 88888.00 2014-12-17 07:59:14.407 351 15311.34 41.74 53540.42 88888.00 2014-12-17 07:59:14.907 351 15311.26 41.76 53540.44 88888.00 2014-12-17 07:59:15.407 351 15311.22 41.80 53540.47 88888.00 2014-12-17 07:59:15.907 351 15311.14 41.87 53540.51 88888.00 2014-12-17 07:59:16.407 351 15311.15 41.85 53540.52 88888.00 2014-12-17 07:59:16.907 351 15311.12 41.86 53540.54 88888.00 2014-12-17 07:59:17.407 351 15311.12 41.83 53540.56 88888.00 2014-12-17 07:59:17.907 351 15311.05 41.78 53540.56 88888.00 2014-12-17 07:59:18.407 351 15311.02 41.76 53540.55 88888.00 2014-12-17 07:59:18.907 351 15311.02 41.74 53540.53 88888.00 2014-12-17 07:59:19.407 351 15310.99 41.76 53540.58 88888.00 2014-12-17 07:59:19.907 351 15311.00 41.73 53540.56 88888.00 2014-12-17 07:59:20.407 351 15310.99 41.77 53540.56 88888.00 2014-12-17 07:59:20.907 351 15310.98 41.80 53540.51 88888.00 2014-12-17 07:59:21.407 351 15310.96 41.76 53540.49 88888.00 2014-12-17 07:59:21.907 351 15311.03 41.68 53540.44 88888.00 2014-12-17 07:59:22.407 351 15311.04 41.68 53540.40 88888.00 2014-12-17 07:59:22.907 351 15311.06 41.72 53540.35 88888.00 2014-12-17 07:59:23.407 351 15311.09 41.75 53540.28 88888.00 2014-12-17 07:59:23.907 351 15311.07 41.76 53540.31 88888.00 2014-12-17 07:59:24.407 351 15311.07 41.80 53540.32 88888.00 2014-12-17 07:59:24.907 351 15311.03 41.81 53540.32 88888.00 2014-12-17 07:59:25.407 351 15311.00 41.82 53540.37 88888.00 2014-12-17 07:59:25.907 351 15311.08 41.89 53540.33 88888.00 2014-12-17 07:59:26.407 351 15311.11 41.91 53540.37 88888.00 2014-12-17 07:59:26.907 351 15311.17 41.86 53540.36 88888.00 2014-12-17 07:59:27.407 351 15311.20 41.81 53540.34 88888.00 2014-12-17 07:59:27.907 351 15311.23 41.76 53540.33 88888.00 2014-12-17 07:59:28.407 351 15311.24 41.76 53540.33 88888.00 2014-12-17 07:59:28.907 351 15311.25 41.78 53540.37 88888.00 2014-12-17 07:59:29.407 351 15311.29 41.76 53540.36 88888.00 2014-12-17 07:59:29.907 351 15311.35 41.73 53540.33 88888.00 2014-12-17 07:59:30.407 351 15311.39 41.66 53540.32 88888.00 2014-12-17 07:59:30.907 351 15311.35 41.67 53540.23 88888.00 2014-12-17 07:59:31.407 351 15311.33 41.65 53540.18 88888.00 2014-12-17 07:59:31.907 351 15311.37 41.64 53540.18 88888.00 2014-12-17 07:59:32.407 351 15311.34 41.59 53540.16 88888.00 2014-12-17 07:59:32.907 351 15311.31 41.63 53540.20 88888.00 2014-12-17 07:59:33.407 351 15311.33 41.65 53540.21 88888.00 2014-12-17 07:59:33.907 351 15311.24 41.58 53540.14 88888.00 2014-12-17 07:59:34.407 351 15311.16 41.58 53540.16 88888.00 2014-12-17 07:59:34.907 351 15311.11 41.58 53540.18 88888.00 2014-12-17 07:59:35.407 351 15311.04 41.57 53540.19 88888.00 2014-12-17 07:59:35.907 351 15310.99 41.51 53540.18 88888.00 2014-12-17 07:59:36.407 351 15311.02 41.49 53540.12 88888.00 2014-12-17 07:59:36.907 351 15310.98 41.51 53540.13 88888.00 2014-12-17 07:59:37.407 351 15310.90 41.56 53540.12 88888.00 2014-12-17 07:59:37.907 351 15310.89 41.58 53540.08 88888.00 2014-12-17 07:59:38.407 351 15310.84 41.57 53540.12 88888.00 2014-12-17 07:59:38.907 351 15310.86 41.55 53540.12 88888.00 2014-12-17 07:59:39.407 351 15310.84 41.52 53540.09 88888.00 2014-12-17 07:59:39.907 351 15310.80 41.51 53540.05 88888.00 2014-12-17 07:59:40.407 351 15310.79 41.55 53540.04 88888.00 2014-12-17 07:59:40.907 351 15310.77 41.49 53540.01 88888.00 2014-12-17 07:59:41.407 351 15310.81 41.45 53539.97 88888.00 2014-12-17 07:59:41.907 351 15310.72 41.40 53540.01 88888.00 2014-12-17 07:59:42.407 351 15310.75 41.35 53540.03 88888.00 2014-12-17 07:59:42.907 351 15310.68 41.37 53540.01 88888.00 2014-12-17 07:59:43.407 351 15310.59 41.34 53540.01 88888.00 2014-12-17 07:59:43.907 351 15310.51 41.33 53539.98 88888.00 2014-12-17 07:59:44.407 351 15310.43 41.32 53540.01 88888.00 2014-12-17 07:59:44.907 351 15310.37 41.34 53540.05 88888.00 2014-12-17 07:59:45.407 351 15310.24 41.32 53540.02 88888.00 2014-12-17 07:59:45.907 351 15310.19 41.29 53540.00 88888.00 2014-12-17 07:59:46.407 351 15310.07 41.30 53540.05 88888.00 2014-12-17 07:59:46.907 351 15309.99 41.35 53540.03 88888.00 2014-12-17 07:59:47.407 351 15309.92 41.35 53539.99 88888.00 2014-12-17 07:59:47.907 351 15309.82 41.32 53539.93 88888.00 2014-12-17 07:59:48.407 351 15309.70 41.30 53539.92 88888.00 2014-12-17 07:59:48.907 351 15309.65 41.31 53539.88 88888.00 2014-12-17 07:59:49.407 351 15309.62 41.31 53539.87 88888.00 2014-12-17 07:59:49.907 351 15309.61 41.29 53539.84 88888.00 2014-12-17 07:59:50.407 351 15309.55 41.22 53539.86 88888.00 2014-12-17 07:59:50.907 351 15309.50 41.22 53539.86 88888.00 2014-12-17 07:59:51.407 351 15309.43 41.23 53539.83 88888.00 2014-12-17 07:59:51.907 351 15309.37 41.22 53539.82 88888.00 2014-12-17 07:59:52.407 351 15309.34 41.17 53539.79 88888.00 2014-12-17 07:59:52.907 351 15309.32 41.16 53539.77 88888.00 2014-12-17 07:59:53.407 351 15309.33 41.20 53539.71 88888.00 2014-12-17 07:59:53.907 351 15309.28 41.22 53539.74 88888.00 2014-12-17 07:59:54.407 351 15309.23 41.20 53539.69 88888.00 2014-12-17 07:59:54.907 351 15309.18 41.13 53539.65 88888.00 2014-12-17 07:59:55.407 351 15309.14 41.14 53539.61 88888.00 2014-12-17 07:59:55.907 351 15309.09 41.16 53539.61 88888.00 2014-12-17 07:59:56.407 351 15308.96 41.16 53539.67 88888.00 2014-12-17 07:59:56.907 351 15308.88 41.12 53539.55 88888.00 2014-12-17 07:59:57.407 351 15308.79 41.12 53539.52 88888.00 2014-12-17 07:59:57.907 351 15308.65 41.08 53539.51 88888.00 2014-12-17 07:59:58.407 351 15308.63 41.12 53539.51 88888.00 2014-12-17 07:59:58.907 351 15308.53 41.11 53539.47 88888.00 2014-12-17 07:59:59.407 351 15308.44 41.11 53539.50 88888.00 2014-12-17 07:59:59.907 351 15308.35 41.08 53539.51 88888.00 2014-12-17 08:00:00.407 351 15308.28 41.07 53539.56 88888.00 2014-12-17 08:00:00.907 351 15308.32 41.11 53539.53 88888.00 2014-12-17 08:00:01.407 351 15308.28 41.16 53539.47 88888.00 2014-12-17 08:00:01.907 351 15308.19 41.17 53539.52 88888.00 2014-12-17 08:00:02.407 351 15308.16 41.16 53539.52 88888.00 2014-12-17 08:00:02.907 351 15308.10 41.14 53539.52 88888.00 2014-12-17 08:00:03.407 351 15308.06 41.15 53539.53 88888.00 2014-12-17 08:00:03.907 351 15308.02 41.17 53539.46 88888.00 2014-12-17 08:00:04.407 351 15308.02 41.12 53539.43 88888.00 2014-12-17 08:00:04.907 351 15307.99 41.03 53539.41 88888.00 2014-12-17 08:00:05.407 351 15307.92 41.02 53539.37 88888.00 2014-12-17 08:00:05.907 351 15307.92 40.99 53539.31 88888.00 2014-12-17 08:00:06.407 351 15307.95 40.99 53539.34 88888.00 2014-12-17 08:00:06.907 351 15307.95 40.89 53539.36 88888.00 2014-12-17 08:00:07.407 351 15307.92 40.86 53539.38 88888.00 2014-12-17 08:00:07.907 351 15307.90 40.82 53539.41 88888.00 2014-12-17 08:00:08.407 351 15307.92 40.76 53539.45 88888.00 2014-12-17 08:00:08.907 351 15307.90 40.70 53539.46 88888.00 2014-12-17 08:00:09.407 351 15307.88 40.69 53539.44 88888.00 2014-12-17 08:00:09.907 351 15307.82 40.69 53539.38 88888.00 2014-12-17 08:00:10.407 351 15307.79 40.66 53539.34 88888.00 2014-12-17 08:00:10.907 351 15307.72 40.66 53539.34 88888.00 2014-12-17 08:00:11.407 351 15307.71 40.62 53539.36 88888.00 2014-12-17 08:00:11.907 351 15307.68 40.60 53539.26 88888.00 2014-12-17 08:00:12.407 351 15307.60 40.62 53539.22 88888.00 2014-12-17 08:00:12.907 351 15307.56 40.60 53539.21 88888.00 2014-12-17 08:00:13.407 351 15307.55 40.57 53539.21 88888.00 2014-12-17 08:00:13.907 351 15307.45 40.56 53539.23 88888.00 2014-12-17 08:00:14.407 351 15307.38 40.57 53539.23 88888.00 2014-12-17 08:00:14.907 351 15307.32 40.55 53539.25 88888.00 2014-12-17 08:00:15.407 351 15307.21 40.55 53539.26 88888.00 2014-12-17 08:00:15.907 351 15307.12 40.62 53539.20 88888.00 2014-12-17 08:00:16.407 351 15307.11 40.62 53539.25 88888.00 2014-12-17 08:00:16.907 351 15307.05 40.66 53539.30 88888.00 2014-12-17 08:00:17.407 351 15306.92 40.65 53539.27 88888.00 2014-12-17 08:00:17.907 351 15306.87 40.63 53539.32 88888.00 2014-12-17 08:00:18.407 351 15306.83 40.60 53539.38 88888.00 2014-12-17 08:00:18.907 351 15306.79 40.57 53539.32 88888.00 2014-12-17 08:00:19.407 351 15306.71 40.55 53539.31 88888.00 2014-12-17 08:00:19.907 351 15306.65 40.52 53539.30 88888.00 2014-12-17 08:00:20.408 351 15306.59 40.53 53539.26 88888.00 2014-12-17 08:00:20.908 351 15306.50 40.51 53539.19 88888.00 2014-12-17 08:00:21.408 351 15306.41 40.45 53539.16 88888.00 2014-12-17 08:00:21.908 351 15306.29 40.40 53539.15 88888.00 2014-12-17 08:00:22.408 351 15306.25 40.36 53539.17 88888.00 2014-12-17 08:00:22.908 351 15306.14 40.31 53539.15 88888.00 2014-12-17 08:00:23.408 351 15306.05 40.30 53539.03 88888.00 2014-12-17 08:00:23.908 351 15305.97 40.30 53538.97 88888.00 2014-12-17 08:00:24.408 351 15305.88 40.30 53538.95 88888.00 2014-12-17 08:00:24.908 351 15305.81 40.35 53538.96 88888.00 2014-12-17 08:00:25.408 351 15305.75 40.33 53538.93 88888.00 2014-12-17 08:00:25.908 351 15305.69 40.30 53538.86 88888.00 2014-12-17 08:00:26.408 351 15305.64 40.27 53538.86 88888.00 2014-12-17 08:00:26.908 351 15305.56 40.26 53538.84 88888.00 2014-12-17 08:00:27.408 351 15305.53 40.24 53538.82 88888.00 2014-12-17 08:00:27.908 351 15305.51 40.25 53538.80 88888.00 2014-12-17 08:00:28.408 351 15305.42 40.30 53538.74 88888.00 2014-12-17 08:00:28.908 351 15305.44 40.27 53538.75 88888.00 2014-12-17 08:00:29.408 351 15305.40 40.25 53538.75 88888.00 2014-12-17 08:00:29.908 351 15305.39 40.26 53538.72 88888.00 2014-12-17 08:00:30.408 351 15305.40 40.31 53538.72 88888.00 2014-12-17 08:00:30.908 351 15305.46 40.30 53538.72 88888.00 2014-12-17 08:00:31.408 351 15305.48 40.33 53538.67 88888.00 2014-12-17 08:00:31.908 351 15305.56 40.36 53538.66 88888.00 2014-12-17 08:00:32.408 351 15305.64 40.36 53538.66 88888.00 2014-12-17 08:00:32.908 351 15305.69 40.38 53538.67 88888.00 2014-12-17 08:00:33.408 351 15305.72 40.40 53538.66 88888.00 2014-12-17 08:00:33.908 351 15305.75 40.43 53538.66 88888.00 2014-12-17 08:00:34.408 351 15305.76 40.46 53538.63 88888.00 2014-12-17 08:00:34.908 351 15305.79 40.47 53538.61 88888.00 2014-12-17 08:00:35.408 351 15305.81 40.46 53538.58 88888.00 2014-12-17 08:00:35.908 351 15305.85 40.48 53538.58 88888.00 2014-12-17 08:00:36.408 351 15305.83 40.52 53538.56 88888.00 2014-12-17 08:00:36.908 351 15305.83 40.53 53538.56 88888.00 2014-12-17 08:00:37.408 351 15305.78 40.57 53538.53 88888.00 2014-12-17 08:00:37.908 351 15305.81 40.61 53538.47 88888.00 2014-12-17 08:00:38.408 351 15305.78 40.60 53538.47 88888.00 2014-12-17 08:00:38.908 351 15305.69 40.59 53538.43 88888.00 2014-12-17 08:00:39.408 351 15305.58 40.60 53538.43 88888.00 2014-12-17 08:00:39.908 351 15305.52 40.60 53538.38 88888.00 2014-12-17 08:00:40.408 351 15305.49 40.60 53538.37 88888.00 2014-12-17 08:00:40.908 351 15305.44 40.60 53538.35 88888.00 2014-12-17 08:00:41.408 351 15305.38 40.62 53538.38 88888.00 2014-12-17 08:00:41.908 351 15305.35 40.60 53538.39 88888.00 2014-12-17 08:00:42.408 351 15305.30 40.56 53538.39 88888.00 2014-12-17 08:00:42.908 351 15305.31 40.57 53538.39 88888.00 2014-12-17 08:00:43.408 351 15305.29 40.61 53538.45 88888.00 2014-12-17 08:00:43.908 351 15305.26 40.60 53538.48 88888.00 2014-12-17 08:00:44.408 351 15305.25 40.56 53538.51 88888.00 2014-12-17 08:00:44.908 351 15305.20 40.55 53538.48 88888.00 2014-12-17 08:00:45.408 351 15305.16 40.53 53538.46 88888.00 2014-12-17 08:00:45.908 351 15305.04 40.52 53538.54 88888.00 2014-12-17 08:00:46.408 351 15304.98 40.52 53538.53 88888.00 2014-12-17 08:00:46.908 351 15304.89 40.48 53538.44 88888.00 2014-12-17 08:00:47.408 351 15304.81 40.47 53538.42 88888.00 2014-12-17 08:00:47.908 351 15304.70 40.43 53538.42 88888.00 2014-12-17 08:00:48.408 351 15304.57 40.43 53538.46 88888.00 2014-12-17 08:00:48.908 351 15304.48 40.46 53538.41 88888.00 2014-12-17 08:00:49.408 351 15304.42 40.45 53538.40 88888.00 2014-12-17 08:00:49.908 351 15304.33 40.43 53538.44 88888.00 2014-12-17 08:00:50.408 351 15304.21 40.39 53538.47 88888.00 2014-12-17 08:00:50.908 351 15304.17 40.35 53538.52 88888.00 2014-12-17 08:00:51.408 351 15304.12 40.36 53538.58 88888.00 2014-12-17 08:00:51.908 351 15304.10 40.45 53538.61 88888.00 2014-12-17 08:00:52.408 351 15304.06 40.45 53538.56 88888.00 2014-12-17 08:00:52.908 351 15304.06 40.44 53538.55 88888.00 2014-12-17 08:00:53.408 351 15304.03 40.43 53538.55 88888.00 2014-12-17 08:00:53.908 351 15304.01 40.39 53538.56 88888.00 2014-12-17 08:00:54.408 351 15304.01 40.42 53538.54 88888.00 2014-12-17 08:00:54.908 351 15303.95 40.51 53538.43 88888.00 2014-12-17 08:00:55.408 351 15303.97 40.53 53538.37 88888.00 2014-12-17 08:00:55.908 351 15303.94 40.52 53538.39 88888.00 2014-12-17 08:00:56.408 351 15303.92 40.56 53538.38 88888.00 2014-12-17 08:00:56.908 351 15303.92 40.63 53538.39 88888.00 2014-12-17 08:00:57.408 351 15303.93 40.61 53538.36 88888.00 2014-12-17 08:00:57.908 351 15303.95 40.66 53538.30 88888.00 2014-12-17 08:00:58.408 351 15303.90 40.64 53538.25 88888.00 2014-12-17 08:00:58.908 351 15303.83 40.64 53538.23 88888.00 2014-12-17 08:00:59.408 351 15303.80 40.63 53538.20 88888.00 2014-12-17 08:00:59.908 351 15303.71 40.62 53538.21 88888.00 2014-12-17 08:01:00.408 351 15303.64 40.61 53538.21 88888.00 2014-12-17 08:01:00.908 351 15303.61 40.57 53538.20 88888.00 2014-12-17 08:01:01.408 351 15303.47 40.57 53538.17 88888.00 2014-12-17 08:01:01.908 351 15303.35 40.59 53538.14 88888.00 2014-12-17 08:01:02.408 351 15303.29 40.60 53538.14 88888.00 2014-12-17 08:01:02.908 351 15303.21 40.62 53538.12 88888.00 2014-12-17 08:01:03.408 351 15303.07 40.57 53538.11 88888.00 2014-12-17 08:01:03.908 351 15302.95 40.53 53538.10 88888.00 2014-12-17 08:01:04.408 351 15302.89 40.52 53538.11 88888.00 2014-12-17 08:01:04.908 351 15302.82 40.53 53538.15 88888.00 2014-12-17 08:01:05.408 351 15302.81 40.55 53538.18 88888.00 2014-12-17 08:01:05.908 351 15302.85 40.53 53538.18 88888.00 2014-12-17 08:01:06.408 351 15302.85 40.46 53538.14 88888.00 2014-12-17 08:01:06.908 351 15302.86 40.44 53538.06 88888.00 2014-12-17 08:01:07.408 351 15302.90 40.44 53538.05 88888.00 2014-12-17 08:01:07.908 351 15302.95 40.48 53538.05 88888.00 2014-12-17 08:01:08.408 351 15303.01 40.51 53538.03 88888.00 2014-12-17 08:01:08.908 351 15303.09 40.53 53538.10 88888.00 2014-12-17 08:01:09.408 351 15303.20 40.53 53538.12 88888.00 2014-12-17 08:01:09.908 351 15303.29 40.53 53538.15 88888.00 2014-12-17 08:01:10.408 351 15303.38 40.60 53538.11 88888.00 2014-12-17 08:01:10.908 351 15303.45 40.56 53538.07 88888.00 2014-12-17 08:01:11.408 351 15303.50 40.61 53538.03 88888.00 2014-12-17 08:01:11.908 351 15303.57 40.57 53537.97 88888.00 2014-12-17 08:01:12.408 351 15303.62 40.59 53537.94 88888.00 2014-12-17 08:01:12.908 351 15303.66 40.60 53537.93 88888.00 2014-12-17 08:01:13.408 351 15303.62 40.59 53537.93 88888.00 2014-12-17 08:01:13.908 351 15303.59 40.52 53537.91 88888.00 2014-12-17 08:01:14.408 351 15303.63 40.53 53537.89 88888.00 2014-12-17 08:01:14.908 351 15303.62 40.53 53537.90 88888.00 2014-12-17 08:01:15.408 351 15303.58 40.52 53537.89 88888.00 2014-12-17 08:01:15.908 351 15303.54 40.57 53537.83 88888.00 2014-12-17 08:01:16.408 351 15303.52 40.56 53537.84 88888.00 2014-12-17 08:01:16.908 351 15303.45 40.54 53537.87 88888.00 2014-12-17 08:01:17.408 351 15303.41 40.55 53537.93 88888.00 2014-12-17 08:01:17.908 351 15303.40 40.60 53537.94 88888.00 2014-12-17 08:01:18.408 351 15303.38 40.56 53537.97 88888.00 2014-12-17 08:01:18.908 351 15303.31 40.59 53537.91 88888.00 2014-12-17 08:01:19.408 351 15303.27 40.56 53537.89 88888.00 2014-12-17 08:01:19.908 351 15303.22 40.54 53537.92 88888.00 2014-12-17 08:01:20.408 351 15303.26 40.55 53537.89 88888.00 2014-12-17 08:01:20.908 351 15303.22 40.47 53537.89 88888.00 2014-12-17 08:01:21.408 351 15303.16 40.38 53537.89 88888.00 2014-12-17 08:01:21.908 351 15303.18 40.35 53537.91 88888.00 2014-12-17 08:01:22.408 351 15303.19 40.33 53537.93 88888.00 2014-12-17 08:01:22.908 351 15303.23 40.30 53537.92 88888.00 2014-12-17 08:01:23.408 351 15303.20 40.27 53537.80 88888.00 2014-12-17 08:01:23.908 351 15303.18 40.27 53537.73 88888.00 2014-12-17 08:01:24.408 351 15303.16 40.26 53537.71 88888.00 2014-12-17 08:01:24.908 351 15303.17 40.28 53537.70 88888.00 2014-12-17 08:01:25.408 351 15303.12 40.33 53537.72 88888.00 2014-12-17 08:01:25.908 351 15303.04 40.31 53537.72 88888.00 2014-12-17 08:01:26.408 351 15303.01 40.33 53537.77 88888.00 2014-12-17 08:01:26.908 351 15302.96 40.35 53537.79 88888.00 2014-12-17 08:01:27.408 351 15302.89 40.30 53537.73 88888.00 2014-12-17 08:01:27.908 351 15302.83 40.35 53537.69 88888.00 2014-12-17 08:01:28.408 351 15302.81 40.43 53537.75 88888.00 2014-12-17 08:01:28.908 351 15302.78 40.39 53537.73 88888.00 2014-12-17 08:01:29.408 351 15302.72 40.38 53537.72 88888.00 2014-12-17 08:01:29.908 351 15302.65 40.43 53537.73 88888.00 2014-12-17 08:01:30.408 351 15302.57 40.43 53537.70 88888.00 2014-12-17 08:01:30.908 351 15302.49 40.38 53537.72 88888.00 2014-12-17 08:01:31.408 351 15302.45 40.39 53537.69 88888.00 2014-12-17 08:01:31.908 351 15302.40 40.42 53537.67 88888.00 2014-12-17 08:01:32.408 351 15302.23 40.40 53537.62 88888.00 2014-12-17 08:01:32.908 351 15302.21 40.47 53537.61 88888.00 2014-12-17 08:01:33.408 351 15302.17 40.45 53537.59 88888.00 2014-12-17 08:01:33.908 351 15302.07 40.47 53537.55 88888.00 2014-12-17 08:01:34.408 351 15302.00 40.55 53537.54 88888.00 2014-12-17 08:01:34.908 351 15301.95 40.65 53537.57 88888.00 2014-12-17 08:01:35.408 351 15301.93 40.72 53537.56 88888.00 2014-12-17 08:01:35.908 351 15301.89 40.80 53537.57 88888.00 2014-12-17 08:01:36.408 351 15301.86 40.86 53537.56 88888.00 2014-12-17 08:01:36.908 351 15301.85 40.90 53537.53 88888.00 2014-12-17 08:01:37.408 351 15301.84 40.90 53537.56 88888.00 2014-12-17 08:01:37.908 351 15301.91 40.91 53537.56 88888.00 2014-12-17 08:01:38.408 351 15302.01 40.96 53537.61 88888.00 2014-12-17 08:01:38.908 351 15302.04 40.97 53537.63 88888.00 2014-12-17 08:01:39.408 351 15302.02 40.97 53537.64 88888.00 2014-12-17 08:01:39.908 351 15301.99 40.96 53537.63 88888.00 2014-12-17 08:01:40.408 351 15302.00 40.93 53537.59 88888.00 2014-12-17 08:01:40.908 351 15302.05 40.87 53537.56 88888.00 2014-12-17 08:01:41.408 351 15302.02 40.87 53537.47 88888.00 2014-12-17 08:01:41.908 351 15301.93 40.87 53537.43 88888.00 2014-12-17 08:01:42.408 351 15301.81 40.89 53537.40 88888.00 2014-12-17 08:01:42.908 351 15301.73 40.91 53537.42 88888.00 2014-12-17 08:01:43.408 351 15301.68 40.91 53537.46 88888.00 2014-12-17 08:01:43.908 351 15301.60 40.90 53537.50 88888.00 2014-12-17 08:01:44.408 351 15301.45 40.86 53537.54 88888.00 2014-12-17 08:01:44.908 351 15301.33 40.83 53537.51 88888.00 2014-12-17 08:01:45.408 351 15301.26 40.83 53537.50 88888.00 2014-12-17 08:01:45.908 351 15301.14 40.80 53537.50 88888.00 2014-12-17 08:01:46.408 351 15301.05 40.89 53537.52 88888.00 2014-12-17 08:01:46.908 351 15301.00 40.90 53537.50 88888.00 2014-12-17 08:01:47.408 351 15300.93 40.89 53537.47 88888.00 2014-12-17 08:01:47.908 351 15300.88 40.91 53537.38 88888.00 2014-12-17 08:01:48.408 351 15300.86 40.85 53537.37 88888.00 2014-12-17 08:01:48.908 351 15300.85 40.87 53537.35 88888.00 2014-12-17 08:01:49.408 351 15300.81 40.97 53537.30 88888.00 2014-12-17 08:01:49.908 351 15300.75 41.07 53537.26 88888.00 2014-12-17 08:01:50.408 351 15300.74 41.09 53537.21 88888.00 2014-12-17 08:01:50.908 351 15300.70 41.12 53537.20 88888.00 2014-12-17 08:01:51.408 351 15300.69 41.13 53537.24 88888.00 2014-12-17 08:01:51.908 351 15300.68 41.15 53537.27 88888.00 2014-12-17 08:01:52.408 351 15300.70 41.21 53537.32 88888.00 2014-12-17 08:01:52.908 351 15300.74 41.20 53537.32 88888.00 2014-12-17 08:01:53.408 351 15300.70 41.13 53537.31 88888.00 2014-12-17 08:01:53.908 351 15300.73 41.17 53537.27 88888.00 2014-12-17 08:01:54.408 351 15300.76 41.20 53537.29 88888.00 2014-12-17 08:01:54.908 351 15300.74 41.19 53537.25 88888.00 2014-12-17 08:01:55.408 351 15300.75 41.26 53537.25 88888.00 2014-12-17 08:01:55.908 351 15300.78 41.26 53537.22 88888.00 2014-12-17 08:01:56.408 351 15300.85 41.25 53537.16 88888.00 2014-12-17 08:01:56.908 351 15300.88 41.25 53537.10 88888.00 2014-12-17 08:01:57.408 351 15300.90 41.28 53537.06 88888.00 2014-12-17 08:01:57.908 351 15300.92 41.23 53537.10 88888.00 2014-12-17 08:01:58.408 351 15300.90 41.28 53537.04 88888.00 2014-12-17 08:01:58.908 351 15300.88 41.23 53537.00 88888.00 2014-12-17 08:01:59.408 351 15300.87 41.22 53536.99 88888.00 2014-12-17 08:01:59.908 351 15300.87 41.22 53536.98 88888.00 2014-12-17 08:02:00.408 351 15300.87 41.21 53536.98 88888.00 2014-12-17 08:02:00.908 351 15300.90 41.22 53536.98 88888.00 2014-12-17 08:02:01.408 351 15300.88 41.20 53536.96 88888.00 2014-12-17 08:02:01.908 351 15300.88 41.21 53536.96 88888.00 2014-12-17 08:02:02.408 351 15300.94 41.16 53536.97 88888.00 2014-12-17 08:02:02.908 351 15300.99 41.12 53537.00 88888.00 2014-12-17 08:02:03.408 351 15301.09 41.13 53536.95 88888.00 2014-12-17 08:02:03.908 351 15301.17 41.12 53536.88 88888.00 2014-12-17 08:02:04.408 351 15301.15 41.15 53536.90 88888.00 2014-12-17 08:02:04.908 351 15301.20 41.15 53536.88 88888.00 2014-12-17 08:02:05.408 351 15301.27 41.20 53536.81 88888.00 2014-12-17 08:02:05.908 351 15301.36 41.19 53536.79 88888.00 2014-12-17 08:02:06.408 351 15301.44 41.16 53536.78 88888.00 2014-12-17 08:02:06.908 351 15301.55 41.14 53536.82 88888.00 2014-12-17 08:02:07.408 351 15301.68 41.09 53536.85 88888.00 2014-12-17 08:02:07.908 351 15301.77 41.05 53536.82 88888.00 2014-12-17 08:02:08.408 351 15301.83 41.02 53536.79 88888.00 2014-12-17 08:02:08.908 351 15302.01 40.99 53536.88 88888.00 2014-12-17 08:02:09.408 351 15302.10 41.06 53536.89 88888.00 2014-12-17 08:02:09.908 351 15302.19 41.04 53536.86 88888.00 2014-12-17 08:02:10.408 351 15302.27 41.05 53536.84 88888.00 2014-12-17 08:02:10.908 351 15302.38 41.03 53536.79 88888.00 2014-12-17 08:02:11.408 351 15302.38 41.00 53536.75 88888.00 2014-12-17 08:02:11.908 351 15302.43 41.04 53536.73 88888.00 2014-12-17 08:02:12.408 351 15302.49 41.12 53536.75 88888.00 2014-12-17 08:02:12.908 351 15302.53 41.14 53536.75 88888.00 2014-12-17 08:02:13.408 351 15302.54 41.16 53536.78 88888.00 2014-12-17 08:02:13.908 351 15302.56 41.22 53536.72 88888.00 2014-12-17 08:02:14.408 351 15302.59 41.23 53536.68 88888.00 2014-12-17 08:02:14.908 351 15302.65 41.24 53536.71 88888.00 2014-12-17 08:02:15.408 351 15302.72 41.28 53536.73 88888.00 2014-12-17 08:02:15.908 351 15302.77 41.32 53536.75 88888.00 2014-12-17 08:02:16.408 351 15302.85 41.33 53536.78 88888.00 2014-12-17 08:02:16.908 351 15302.91 41.31 53536.83 88888.00 2014-12-17 08:02:17.408 351 15302.94 41.30 53536.85 88888.00 2014-12-17 08:02:17.908 351 15302.98 41.30 53536.84 88888.00 2014-12-17 08:02:18.408 351 15303.01 41.32 53536.90 88888.00 2014-12-17 08:02:18.908 351 15303.05 41.37 53536.92 88888.00 2014-12-17 08:02:19.408 351 15303.11 41.39 53536.88 88888.00 2014-12-17 08:02:19.908 351 15303.22 41.38 53536.96 88888.00 2014-12-17 08:02:20.408 351 15303.30 41.34 53536.96 88888.00 2014-12-17 08:02:20.908 351 15303.30 41.33 53536.93 88888.00 2014-12-17 08:02:21.408 351 15303.39 41.30 53536.92 88888.00 2014-12-17 08:02:21.908 351 15303.45 41.29 53536.93 88888.00 2014-12-17 08:02:22.408 351 15303.46 41.30 53536.85 88888.00 2014-12-17 08:02:22.908 351 15303.50 41.31 53536.84 88888.00 2014-12-17 08:02:23.408 351 15303.58 41.34 53536.95 88888.00 2014-12-17 08:02:23.908 351 15303.61 41.41 53537.00 88888.00 2014-12-17 08:02:24.408 351 15303.65 41.48 53537.00 88888.00 2014-12-17 08:02:24.908 351 15303.62 41.46 53537.00 88888.00 2014-12-17 08:02:25.408 351 15303.65 41.47 53536.97 88888.00 2014-12-17 08:02:25.908 351 15303.70 41.43 53536.94 88888.00 2014-12-17 08:02:26.408 351 15303.72 41.43 53536.93 88888.00 2014-12-17 08:02:26.908 351 15303.71 41.49 53536.92 88888.00 2014-12-17 08:02:27.408 351 15303.65 41.58 53536.92 88888.00 2014-12-17 08:02:27.908 351 15303.58 41.64 53536.91 88888.00 2014-12-17 08:02:28.408 351 15303.56 41.66 53536.97 88888.00 2014-12-17 08:02:28.908 351 15303.55 41.67 53536.96 88888.00 2014-12-17 08:02:29.408 351 15303.61 41.72 53536.89 88888.00 2014-12-17 08:02:29.908 351 15303.62 41.73 53536.98 88888.00 2014-12-17 08:02:30.408 351 15303.65 41.69 53537.03 88888.00 2014-12-17 08:02:30.908 351 15303.72 41.75 53537.02 88888.00 2014-12-17 08:02:31.408 351 15303.71 41.77 53537.04 88888.00 2014-12-17 08:02:31.908 351 15303.73 41.72 53537.09 88888.00 2014-12-17 08:02:32.408 351 15303.76 41.63 53537.13 88888.00 2014-12-17 08:02:32.908 351 15303.80 41.63 53537.12 88888.00 2014-12-17 08:02:33.408 351 15303.86 41.72 53537.15 88888.00 2014-12-17 08:02:33.908 351 15303.90 41.77 53537.14 88888.00 2014-12-17 08:02:34.408 351 15303.93 41.81 53537.14 88888.00 2014-12-17 08:02:34.908 351 15303.89 41.87 53537.16 88888.00 2014-12-17 08:02:35.408 351 15303.86 41.95 53537.15 88888.00 2014-12-17 08:02:35.908 351 15303.85 41.93 53537.17 88888.00 2014-12-17 08:02:36.408 351 15303.89 41.99 53537.22 88888.00 2014-12-17 08:02:36.908 351 15303.91 42.08 53537.25 88888.00 2014-12-17 08:02:37.408 351 15303.92 42.14 53537.22 88888.00 2014-12-17 08:02:37.908 351 15303.93 42.16 53537.23 88888.00 2014-12-17 08:02:38.408 351 15303.85 42.11 53537.21 88888.00 2014-12-17 08:02:38.908 351 15303.84 42.10 53537.22 88888.00 2014-12-17 08:02:39.408 351 15303.83 42.11 53537.22 88888.00 2014-12-17 08:02:39.908 351 15303.81 42.04 53537.17 88888.00 2014-12-17 08:02:40.408 351 15303.76 42.06 53537.14 88888.00 2014-12-17 08:02:40.908 351 15303.77 42.08 53537.15 88888.00 2014-12-17 08:02:41.408 351 15303.80 42.09 53537.18 88888.00 2014-12-17 08:02:41.908 351 15303.77 42.03 53537.18 88888.00 2014-12-17 08:02:42.408 351 15303.83 42.02 53537.16 88888.00 2014-12-17 08:02:42.908 351 15303.86 42.15 53537.14 88888.00 2014-12-17 08:02:43.408 351 15303.91 42.03 53537.13 88888.00 2014-12-17 08:02:43.908 351 15304.00 41.99 53537.15 88888.00 2014-12-17 08:02:44.408 351 15304.07 42.00 53537.16 88888.00 2014-12-17 08:02:44.908 351 15304.12 42.02 53537.10 88888.00 2014-12-17 08:02:45.408 351 15304.13 42.01 53537.05 88888.00 2014-12-17 08:02:45.908 351 15304.11 41.93 53537.01 88888.00 2014-12-17 08:02:46.408 351 15304.15 41.93 53537.00 88888.00 2014-12-17 08:02:46.908 351 15304.16 41.93 53536.99 88888.00 2014-12-17 08:02:47.408 351 15304.17 41.99 53536.95 88888.00 2014-12-17 08:02:47.908 351 15304.13 42.02 53536.99 88888.00 2014-12-17 08:02:48.408 351 15304.13 42.03 53537.01 88888.00 2014-12-17 08:02:48.908 351 15304.16 42.03 53537.04 88888.00 2014-12-17 08:02:49.408 351 15304.21 41.98 53537.05 88888.00 2014-12-17 08:02:49.908 351 15304.26 41.95 53537.05 88888.00 2014-12-17 08:02:50.408 351 15304.35 42.00 53537.05 88888.00 2014-12-17 08:02:50.908 351 15304.45 42.01 53537.09 88888.00 2014-12-17 08:02:51.408 351 15304.47 42.01 53537.10 88888.00 2014-12-17 08:02:51.908 351 15304.43 42.00 53537.14 88888.00 2014-12-17 08:02:52.408 351 15304.45 41.97 53537.13 88888.00 2014-12-17 08:02:52.908 351 15304.48 41.93 53537.06 88888.00 2014-12-17 08:02:53.408 351 15304.53 41.90 53537.10 88888.00 2014-12-17 08:02:53.908 351 15304.53 41.85 53537.04 88888.00 2014-12-17 08:02:54.408 351 15304.56 41.83 53537.04 88888.00 2014-12-17 08:02:54.908 351 15304.58 41.86 53537.17 88888.00 2014-12-17 08:02:55.408 351 15304.55 41.93 53537.17 88888.00 2014-12-17 08:02:55.908 351 15304.51 41.98 53537.23 88888.00 2014-12-17 08:02:56.408 351 15304.55 41.92 53537.29 88888.00 2014-12-17 08:02:56.908 351 15304.54 41.98 53537.29 88888.00 2014-12-17 08:02:57.408 351 15304.57 42.07 53537.37 88888.00 2014-12-17 08:02:57.908 351 15304.62 42.09 53537.42 88888.00 2014-12-17 08:02:58.408 351 15304.64 42.08 53537.43 88888.00 2014-12-17 08:02:58.908 351 15304.67 42.09 53537.47 88888.00 2014-12-17 08:02:59.408 351 15304.73 42.10 53537.47 88888.00 2014-12-17 08:02:59.908 351 15304.76 42.18 53537.52 88888.00 2014-12-17 08:03:00.408 351 15304.80 42.23 53537.53 88888.00 2014-12-17 08:03:00.908 351 15304.80 42.23 53537.55 88888.00 2014-12-17 08:03:01.408 351 15304.76 42.24 53537.55 88888.00 2014-12-17 08:03:01.908 351 15304.72 42.26 53537.55 88888.00 2014-12-17 08:03:02.408 351 15304.67 42.26 53537.56 88888.00 2014-12-17 08:03:02.908 351 15304.60 42.36 53537.56 88888.00 2014-12-17 08:03:03.408 351 15304.57 42.34 53537.60 88888.00 2014-12-17 08:03:03.908 351 15304.60 42.33 53537.60 88888.00 2014-12-17 08:03:04.408 351 15304.54 42.41 53537.55 88888.00 2014-12-17 08:03:04.908 351 15304.51 42.47 53537.54 88888.00 2014-12-17 08:03:05.408 351 15304.44 42.47 53537.58 88888.00 2014-12-17 08:03:05.908 351 15304.45 42.47 53537.58 88888.00 2014-12-17 08:03:06.408 351 15304.45 42.50 53537.55 88888.00 2014-12-17 08:03:06.908 351 15304.43 42.54 53537.57 88888.00 2014-12-17 08:03:07.408 351 15304.38 42.50 53537.61 88888.00 2014-12-17 08:03:07.908 351 15304.36 42.55 53537.65 88888.00 2014-12-17 08:03:08.408 351 15304.30 42.59 53537.61 88888.00 2014-12-17 08:03:08.908 351 15304.29 42.66 53537.66 88888.00 2014-12-17 08:03:09.408 351 15304.26 42.70 53537.64 88888.00 2014-12-17 08:03:09.908 351 15304.22 42.72 53537.67 88888.00 2014-12-17 08:03:10.408 351 15304.18 42.73 53537.61 88888.00 2014-12-17 08:03:10.908 351 15304.20 42.79 53537.57 88888.00 2014-12-17 08:03:11.408 351 15304.24 42.86 53537.59 88888.00 2014-12-17 08:03:11.908 351 15304.22 42.89 53537.59 88888.00 2014-12-17 08:03:12.408 351 15304.18 42.92 53537.57 88888.00 2014-12-17 08:03:12.908 351 15304.20 42.93 53537.53 88888.00 2014-12-17 08:03:13.408 351 15304.21 42.96 53537.54 88888.00 2014-12-17 08:03:13.908 351 15304.21 42.98 53537.58 88888.00 2014-12-17 08:03:14.408 351 15304.20 43.02 53537.54 88888.00 2014-12-17 08:03:14.908 351 15304.18 43.08 53537.47 88888.00 2014-12-17 08:03:15.408 351 15304.19 43.13 53537.51 88888.00 2014-12-17 08:03:15.908 351 15304.17 43.20 53537.46 88888.00 2014-12-17 08:03:16.408 351 15304.10 43.24 53537.47 88888.00 2014-12-17 08:03:16.908 351 15304.01 43.23 53537.49 88888.00 2014-12-17 08:03:17.408 351 15304.00 43.27 53537.42 88888.00 2014-12-17 08:03:17.908 351 15303.95 43.28 53537.45 88888.00 2014-12-17 08:03:18.408 351 15303.91 43.32 53537.43 88888.00 2014-12-17 08:03:18.908 351 15303.84 43.38 53537.38 88888.00 2014-12-17 08:03:19.408 351 15303.80 43.41 53537.36 88888.00 2014-12-17 08:03:19.908 351 15303.83 43.44 53537.37 88888.00 2014-12-17 08:03:20.408 351 15303.79 43.54 53537.32 88888.00 2014-12-17 08:03:20.908 351 15303.71 43.65 53537.33 88888.00 2014-12-17 08:03:21.408 351 15303.71 43.72 53537.32 88888.00 2014-12-17 08:03:21.908 351 15303.68 43.72 53537.26 88888.00 2014-12-17 08:03:22.408 351 15303.71 43.72 53537.20 88888.00 2014-12-17 08:03:22.908 351 15303.67 43.74 53537.21 88888.00 2014-12-17 08:03:23.408 351 15303.67 43.79 53537.23 88888.00 2014-12-17 08:03:23.908 351 15303.68 43.90 53537.21 88888.00 2014-12-17 08:03:24.408 351 15303.71 43.98 53537.21 88888.00 2014-12-17 08:03:24.908 351 15303.72 44.01 53537.20 88888.00 2014-12-17 08:03:25.408 351 15303.73 44.02 53537.16 88888.00 2014-12-17 08:03:25.908 351 15303.79 44.09 53537.14 88888.00 2014-12-17 08:03:26.408 351 15303.77 44.14 53537.13 88888.00 2014-12-17 08:03:26.908 351 15303.75 44.19 53537.13 88888.00 2014-12-17 08:03:27.408 351 15303.76 44.28 53537.13 88888.00 2014-12-17 08:03:27.908 351 15303.82 44.31 53537.16 88888.00 2014-12-17 08:03:28.408 351 15303.80 44.37 53537.12 88888.00 2014-12-17 08:03:28.908 351 15303.80 44.39 53537.12 88888.00 2014-12-17 08:03:29.408 351 15303.81 44.40 53537.05 88888.00 2014-12-17 08:03:29.908 351 15303.85 44.44 53537.05 88888.00 2014-12-17 08:03:30.408 351 15303.86 44.48 53537.05 88888.00 2014-12-17 08:03:30.908 351 15303.88 44.52 53536.98 88888.00 2014-12-17 08:03:31.408 351 15303.90 44.57 53536.98 88888.00 2014-12-17 08:03:31.908 351 15303.94 44.56 53536.96 88888.00 2014-12-17 08:03:32.408 351 15303.97 44.52 53536.98 88888.00 2014-12-17 08:03:32.908 351 15303.97 44.50 53536.93 88888.00 2014-12-17 08:03:33.408 351 15303.98 44.52 53536.84 88888.00 2014-12-17 08:03:33.908 351 15304.04 44.52 53536.83 88888.00 2014-12-17 08:03:34.408 351 15304.10 44.53 53536.84 88888.00 2014-12-17 08:03:34.908 351 15304.10 44.51 53536.80 88888.00 2014-12-17 08:03:35.408 351 15304.12 44.50 53536.80 88888.00 2014-12-17 08:03:35.908 351 15304.12 44.44 53536.81 88888.00 2014-12-17 08:03:36.408 351 15304.11 44.45 53536.81 88888.00 2014-12-17 08:03:36.908 351 15304.12 44.44 53536.79 88888.00 2014-12-17 08:03:37.408 351 15304.09 44.45 53536.74 88888.00 2014-12-17 08:03:37.908 351 15304.04 44.49 53536.71 88888.00 2014-12-17 08:03:38.408 351 15304.06 44.51 53536.68 88888.00 2014-12-17 08:03:38.908 351 15304.00 44.50 53536.64 88888.00 2014-12-17 08:03:39.408 351 15304.00 44.53 53536.61 88888.00 2014-12-17 08:03:39.908 351 15304.00 44.48 53536.62 88888.00 2014-12-17 08:03:40.408 351 15304.02 44.51 53536.65 88888.00 2014-12-17 08:03:40.908 351 15303.92 44.54 53536.65 88888.00 2014-12-17 08:03:41.408 351 15303.90 44.59 53536.64 88888.00 2014-12-17 08:03:41.908 351 15303.86 44.59 53536.61 88888.00 2014-12-17 08:03:42.408 351 15303.84 44.60 53536.64 88888.00 2014-12-17 08:03:42.908 351 15303.86 44.62 53536.66 88888.00 2014-12-17 08:03:43.408 351 15303.84 44.63 53536.66 88888.00 2014-12-17 08:03:43.908 351 15303.85 44.65 53536.70 88888.00 2014-12-17 08:03:44.408 351 15303.88 44.66 53536.71 88888.00 2014-12-17 08:03:44.908 351 15303.85 44.69 53536.70 88888.00 2014-12-17 08:03:45.408 351 15303.83 44.75 53536.70 88888.00 2014-12-17 08:03:45.908 351 15303.85 44.79 53536.68 88888.00 2014-12-17 08:03:46.408 351 15303.81 44.82 53536.64 88888.00 2014-12-17 08:03:46.908 351 15303.79 44.87 53536.57 88888.00 2014-12-17 08:03:47.408 351 15303.76 44.86 53536.59 88888.00 2014-12-17 08:03:47.908 351 15303.70 44.91 53536.64 88888.00 2014-12-17 08:03:48.408 351 15303.71 44.95 53536.62 88888.00 2014-12-17 08:03:48.908 351 15303.65 44.93 53536.56 88888.00 2014-12-17 08:03:49.408 351 15303.65 44.93 53536.50 88888.00 2014-12-17 08:03:49.908 351 15303.71 44.92 53536.50 88888.00 2014-12-17 08:03:50.408 351 15303.65 44.87 53536.54 88888.00 2014-12-17 08:03:50.908 351 15303.63 44.87 53536.55 88888.00 2014-12-17 08:03:51.408 351 15303.66 44.93 53536.55 88888.00 2014-12-17 08:03:51.908 351 15303.67 44.84 53536.53 88888.00 2014-12-17 08:03:52.408 351 15303.68 44.78 53536.51 88888.00 2014-12-17 08:03:52.908 351 15303.67 44.78 53536.48 88888.00 2014-12-17 08:03:53.408 351 15303.66 44.76 53536.40 88888.00 2014-12-17 08:03:53.908 351 15303.64 44.74 53536.37 88888.00 2014-12-17 08:03:54.408 351 15303.62 44.84 53536.32 88888.00 2014-12-17 08:03:54.908 351 15303.59 44.87 53536.28 88888.00 2014-12-17 08:03:55.408 351 15303.61 44.87 53536.24 88888.00 2014-12-17 08:03:55.908 351 15303.63 44.91 53536.25 88888.00 2014-12-17 08:03:56.408 351 15303.58 45.01 53536.28 88888.00 2014-12-17 08:03:56.908 351 15303.59 45.09 53536.29 88888.00 2014-12-17 08:03:57.408 351 15303.55 45.12 53536.28 88888.00 2014-12-17 08:03:57.908 351 15303.52 45.18 53536.23 88888.00 2014-12-17 08:03:58.408 351 15303.54 45.24 53536.24 88888.00 2014-12-17 08:03:58.908 351 15303.48 45.29 53536.26 88888.00 2014-12-17 08:03:59.408 351 15303.47 45.28 53536.31 88888.00 2014-12-17 08:03:59.908 351 15303.40 45.28 53536.31 88888.00 2014-12-17 08:04:00.408 351 15303.40 45.24 53536.20 88888.00 2014-12-17 08:04:00.908 351 15303.40 45.20 53536.17 88888.00 2014-12-17 08:04:01.408 351 15303.41 45.20 53536.19 88888.00 2014-12-17 08:04:01.908 351 15303.37 45.23 53536.19 88888.00 2014-12-17 08:04:02.408 351 15303.35 45.34 53536.18 88888.00 2014-12-17 08:04:02.908 351 15303.46 45.32 53536.14 88888.00 2014-12-17 08:04:03.408 351 15303.49 45.26 53536.12 88888.00 2014-12-17 08:04:03.908 351 15303.53 45.26 53536.09 88888.00 2014-12-17 08:04:04.408 351 15303.54 45.28 53536.03 88888.00 2014-12-17 08:04:04.908 351 15303.56 45.37 53536.04 88888.00 2014-12-17 08:04:05.408 351 15303.56 45.45 53536.00 88888.00 2014-12-17 08:04:05.908 351 15303.58 45.54 53536.00 88888.00 2014-12-17 08:04:06.408 351 15303.58 45.49 53536.04 88888.00 2014-12-17 08:04:06.908 351 15303.62 45.47 53536.03 88888.00 2014-12-17 08:04:07.408 351 15303.62 45.53 53536.08 88888.00 2014-12-17 08:04:07.908 351 15303.63 45.58 53536.06 88888.00 2014-12-17 08:04:08.408 351 15303.67 45.64 53536.03 88888.00 2014-12-17 08:04:08.908 351 15303.67 45.66 53536.03 88888.00 2014-12-17 08:04:09.408 351 15303.66 45.64 53536.00 88888.00 2014-12-17 08:04:09.908 351 15303.70 45.62 53535.99 88888.00 2014-12-17 08:04:10.408 351 15303.71 45.64 53535.96 88888.00 2014-12-17 08:04:10.908 351 15303.76 45.66 53535.96 88888.00 2014-12-17 08:04:11.408 351 15303.77 45.65 53535.94 88888.00 2014-12-17 08:04:11.908 351 15303.75 45.66 53535.85 88888.00 2014-12-17 08:04:12.408 351 15303.77 45.61 53535.81 88888.00 2014-12-17 08:04:12.908 351 15303.77 45.64 53535.76 88888.00 2014-12-17 08:04:13.408 351 15303.85 45.69 53535.79 88888.00 2014-12-17 08:04:13.908 351 15303.92 45.78 53535.85 88888.00 2014-12-17 08:04:14.408 351 15303.94 45.81 53535.84 88888.00 2014-12-17 08:04:14.908 351 15303.92 45.84 53535.84 88888.00 2014-12-17 08:04:15.408 351 15303.93 45.92 53535.82 88888.00 2014-12-17 08:04:15.908 351 15303.95 45.96 53535.80 88888.00 2014-12-17 08:04:16.408 351 15303.97 46.05 53535.85 88888.00 2014-12-17 08:04:16.908 351 15303.97 46.10 53535.84 88888.00 2014-12-17 08:04:17.408 351 15303.94 46.10 53535.83 88888.00 2014-12-17 08:04:17.908 351 15303.95 46.13 53535.86 88888.00 2014-12-17 08:04:18.408 351 15304.04 46.13 53535.86 88888.00 2014-12-17 08:04:18.908 351 15304.15 46.14 53535.84 88888.00 2014-12-17 08:04:19.408 351 15304.15 46.19 53535.83 88888.00 2014-12-17 08:04:19.908 351 15304.10 46.16 53535.85 88888.00 2014-12-17 08:04:20.408 351 15304.12 46.15 53535.86 88888.00 2014-12-17 08:04:20.908 351 15304.16 46.15 53535.90 88888.00 2014-12-17 08:04:21.408 351 15304.17 46.16 53535.94 88888.00 2014-12-17 08:04:21.908 351 15304.21 46.19 53535.98 88888.00 2014-12-17 08:04:22.408 351 15304.27 46.15 53535.98 88888.00 2014-12-17 08:04:22.908 351 15304.30 46.08 53536.02 88888.00 2014-12-17 08:04:23.408 351 15304.44 46.05 53536.06 88888.00 2014-12-17 08:04:23.908 351 15304.52 46.01 53536.06 88888.00 2014-12-17 08:04:24.408 351 15304.66 45.96 53536.03 88888.00 2014-12-17 08:04:24.908 351 15304.71 45.93 53536.00 88888.00 2014-12-17 08:04:25.408 351 15304.79 45.91 53535.99 88888.00 2014-12-17 08:04:25.908 351 15304.84 45.86 53536.02 88888.00 2014-12-17 08:04:26.408 351 15304.91 45.87 53535.99 88888.00 2014-12-17 08:04:26.908 351 15304.97 45.87 53535.95 88888.00 2014-12-17 08:04:27.408 351 15304.98 45.83 53535.91 88888.00 2014-12-17 08:04:27.908 351 15304.93 45.86 53535.81 88888.00 2014-12-17 08:04:28.408 351 15304.91 45.89 53535.86 88888.00 2014-12-17 08:04:28.908 351 15304.90 45.91 53535.89 88888.00 2014-12-17 08:04:29.408 351 15304.83 45.99 53535.93 88888.00 2014-12-17 08:04:29.908 351 15304.82 46.00 53535.94 88888.00 2014-12-17 08:04:30.408 351 15304.80 46.00 53535.92 88888.00 2014-12-17 08:04:30.908 351 15304.79 46.08 53535.95 88888.00 2014-12-17 08:04:31.408 351 15304.75 46.10 53536.01 88888.00 2014-12-17 08:04:31.908 351 15304.72 46.12 53536.02 88888.00 2014-12-17 08:04:32.408 351 15304.67 46.08 53536.03 88888.00 2014-12-17 08:04:32.908 351 15304.66 46.06 53536.09 88888.00 2014-12-17 08:04:33.408 351 15304.71 46.12 53536.11 88888.00 2014-12-17 08:04:33.908 351 15304.75 46.15 53536.11 88888.00 2014-12-17 08:04:34.408 351 15304.84 46.16 53536.15 88888.00 2014-12-17 08:04:34.908 351 15304.89 46.23 53536.15 88888.00 2014-12-17 08:04:35.408 351 15304.90 46.26 53536.11 88888.00 2014-12-17 08:04:35.908 351 15304.94 46.27 53536.14 88888.00 2014-12-17 08:04:36.408 351 15304.97 46.32 53536.16 88888.00 2014-12-17 08:04:36.908 351 15305.00 46.36 53536.17 88888.00 2014-12-17 08:04:37.408 351 15305.04 46.42 53536.18 88888.00 2014-12-17 08:04:37.908 351 15305.04 46.47 53536.17 88888.00 2014-12-17 08:04:38.408 351 15305.04 46.51 53536.21 88888.00 2014-12-17 08:04:38.908 351 15305.01 46.53 53536.24 88888.00 2014-12-17 08:04:39.408 351 15304.90 46.55 53536.29 88888.00 2014-12-17 08:04:39.908 351 15304.88 46.59 53536.31 88888.00 2014-12-17 08:04:40.408 351 15304.85 46.65 53536.34 88888.00 2014-12-17 08:04:40.908 351 15304.79 46.64 53536.38 88888.00 2014-12-17 08:04:41.408 351 15304.70 46.60 53536.39 88888.00 2014-12-17 08:04:41.908 351 15304.70 46.59 53536.37 88888.00 2014-12-17 08:04:42.408 351 15304.70 46.60 53536.36 88888.00 2014-12-17 08:04:42.908 351 15304.63 46.61 53536.34 88888.00 2014-12-17 08:04:43.408 351 15304.48 46.56 53536.36 88888.00 2014-12-17 08:04:43.908 351 15304.48 46.56 53536.39 88888.00 2014-12-17 08:04:44.408 351 15304.47 46.53 53536.37 88888.00 2014-12-17 08:04:44.908 351 15304.46 46.55 53536.33 88888.00 2014-12-17 08:04:45.408 351 15304.42 46.57 53536.41 88888.00 2014-12-17 08:04:45.908 351 15304.44 46.70 53536.45 88888.00 2014-12-17 08:04:46.408 351 15304.35 46.74 53536.40 88888.00 2014-12-17 08:04:46.908 351 15304.28 46.83 53536.42 88888.00 2014-12-17 08:04:47.408 351 15304.29 46.88 53536.41 88888.00 2014-12-17 08:04:47.908 351 15304.30 46.99 53536.41 88888.00 2014-12-17 08:04:48.408 351 15304.24 47.07 53536.44 88888.00 2014-12-17 08:04:48.908 351 15304.22 47.18 53536.44 88888.00 2014-12-17 08:04:49.408 351 15304.20 47.25 53536.41 88888.00 2014-12-17 08:04:49.908 351 15304.18 47.29 53536.40 88888.00 2014-12-17 08:04:50.408 351 15304.09 47.35 53536.42 88888.00 2014-12-17 08:04:50.908 351 15304.07 47.31 53536.37 88888.00 2014-12-17 08:04:51.408 351 15304.03 47.34 53536.37 88888.00 2014-12-17 08:04:51.908 351 15303.94 47.30 53536.35 88888.00 2014-12-17 08:04:52.408 351 15303.86 47.31 53536.35 88888.00 2014-12-17 08:04:52.908 351 15303.84 47.37 53536.40 88888.00 2014-12-17 08:04:53.408 351 15303.85 47.33 53536.46 88888.00 2014-12-17 08:04:53.908 351 15303.84 47.36 53536.45 88888.00 2014-12-17 08:04:54.408 351 15303.85 47.42 53536.43 88888.00 2014-12-17 08:04:54.908 351 15303.85 47.43 53536.45 88888.00 2014-12-17 08:04:55.408 351 15303.81 47.43 53536.43 88888.00 2014-12-17 08:04:55.908 351 15303.85 47.51 53536.38 88888.00 2014-12-17 08:04:56.408 351 15303.90 47.59 53536.34 88888.00 2014-12-17 08:04:56.908 351 15303.83 47.61 53536.34 88888.00 2014-12-17 08:04:57.408 351 15303.81 47.62 53536.31 88888.00 2014-12-17 08:04:57.908 351 15303.85 47.63 53536.29 88888.00 2014-12-17 08:04:58.408 351 15303.90 47.66 53536.26 88888.00 2014-12-17 08:04:58.908 351 15303.89 47.68 53536.23 88888.00 2014-12-17 08:04:59.408 351 15303.85 47.74 53536.19 88888.00 2014-12-17 08:04:59.908 351 15303.88 47.81 53536.19 88888.00 2014-12-17 08:05:00.408 351 15303.86 47.86 53536.17 88888.00 2014-12-17 08:05:00.908 351 15303.90 47.90 53536.22 88888.00 2014-12-17 08:05:01.408 351 15303.97 47.90 53536.24 88888.00 2014-12-17 08:05:01.908 351 15303.99 47.88 53536.24 88888.00 2014-12-17 08:05:02.408 351 15304.02 47.91 53536.23 88888.00 2014-12-17 08:05:02.908 351 15304.01 47.88 53536.14 88888.00 2014-12-17 08:05:03.408 351 15304.04 47.87 53536.18 88888.00 2014-12-17 08:05:03.908 351 15304.11 47.90 53536.13 88888.00 2014-12-17 08:05:04.408 351 15304.19 47.89 53536.10 88888.00 2014-12-17 08:05:04.908 351 15304.20 47.87 53536.10 88888.00 2014-12-17 08:05:05.408 351 15304.16 47.83 53536.06 88888.00 2014-12-17 08:05:05.908 351 15304.20 47.83 53536.02 88888.00 2014-12-17 08:05:06.408 351 15304.22 47.87 53535.96 88888.00 2014-12-17 08:05:06.908 351 15304.27 47.82 53535.89 88888.00 2014-12-17 08:05:07.408 351 15304.28 47.80 53535.91 88888.00 2014-12-17 08:05:07.908 351 15304.26 47.83 53535.90 88888.00 2014-12-17 08:05:08.408 351 15304.24 47.80 53535.88 88888.00 2014-12-17 08:05:08.908 351 15304.20 47.81 53535.86 88888.00 2014-12-17 08:05:09.408 351 15304.22 47.79 53535.90 88888.00 2014-12-17 08:05:09.908 351 15304.19 47.76 53535.93 88888.00 2014-12-17 08:05:10.408 351 15304.15 47.76 53535.85 88888.00 2014-12-17 08:05:10.908 351 15304.11 47.70 53535.82 88888.00 2014-12-17 08:05:11.408 351 15304.10 47.64 53535.85 88888.00 2014-12-17 08:05:11.908 351 15304.07 47.63 53535.85 88888.00 2014-12-17 08:05:12.408 351 15304.04 47.66 53535.79 88888.00 2014-12-17 08:05:12.908 351 15304.04 47.69 53535.76 88888.00 2014-12-17 08:05:13.408 351 15304.04 47.70 53535.80 88888.00 2014-12-17 08:05:13.908 351 15304.03 47.72 53535.81 88888.00 2014-12-17 08:05:14.408 351 15304.03 47.74 53535.82 88888.00 2014-12-17 08:05:14.908 351 15304.04 47.78 53535.80 88888.00 2014-12-17 08:05:15.408 351 15304.07 47.79 53535.76 88888.00 2014-12-17 08:05:15.908 351 15304.09 47.81 53535.76 88888.00 2014-12-17 08:05:16.408 351 15304.15 47.86 53535.80 88888.00 2014-12-17 08:05:16.908 351 15304.18 47.89 53535.85 88888.00 2014-12-17 08:05:17.408 351 15304.21 47.90 53535.88 88888.00 2014-12-17 08:05:17.908 351 15304.18 47.92 53535.88 88888.00 2014-12-17 08:05:18.408 351 15304.13 47.91 53535.85 88888.00 2014-12-17 08:05:18.908 351 15304.08 47.92 53535.81 88888.00 2014-12-17 08:05:19.408 351 15304.09 47.95 53535.85 88888.00 2014-12-17 08:05:19.908 351 15304.06 47.95 53535.80 88888.00 2014-12-17 08:05:20.408 351 15303.99 48.00 53535.75 88888.00 2014-12-17 08:05:20.908 351 15303.97 48.00 53535.73 88888.00 2014-12-17 08:05:21.408 351 15303.91 47.91 53535.69 88888.00 2014-12-17 08:05:21.908 351 15303.90 47.85 53535.69 88888.00 2014-12-17 08:05:22.408 351 15303.86 47.87 53535.68 88888.00 2014-12-17 08:05:22.908 351 15303.84 47.89 53535.61 88888.00 2014-12-17 08:05:23.408 351 15303.86 47.90 53535.56 88888.00 2014-12-17 08:05:23.908 351 15303.85 47.94 53535.53 88888.00 2014-12-17 08:05:24.408 351 15303.90 47.90 53535.50 88888.00 2014-12-17 08:05:24.908 351 15303.92 47.92 53535.52 88888.00 2014-12-17 08:05:25.408 351 15303.86 47.96 53535.55 88888.00 2014-12-17 08:05:25.908 351 15303.88 47.96 53535.48 88888.00 2014-12-17 08:05:26.408 351 15303.90 48.04 53535.49 88888.00 2014-12-17 08:05:26.908 351 15303.95 48.12 53535.48 88888.00 2014-12-17 08:05:27.408 351 15304.02 48.21 53535.45 88888.00 2014-12-17 08:05:27.908 351 15304.03 48.23 53535.45 88888.00 2014-12-17 08:05:28.408 351 15304.08 48.29 53535.41 88888.00 2014-12-17 08:05:28.908 351 15304.13 48.30 53535.37 88888.00 2014-12-17 08:05:29.408 351 15304.20 48.32 53535.36 88888.00 2014-12-17 08:05:29.908 351 15304.25 48.38 53535.35 88888.00 2014-12-17 08:05:30.409 351 15304.29 48.40 53535.33 88888.00 2014-12-17 08:05:30.909 351 15304.26 48.35 53535.25 88888.00 2014-12-17 08:05:31.409 351 15304.25 48.34 53535.18 88888.00 2014-12-17 08:05:31.909 351 15304.21 48.34 53535.14 88888.00 2014-12-17 08:05:32.409 351 15304.24 48.35 53535.14 88888.00 2014-12-17 08:05:32.909 351 15304.21 48.35 53535.14 88888.00 2014-12-17 08:05:33.409 351 15304.25 48.37 53535.08 88888.00 2014-12-17 08:05:33.909 351 15304.17 48.49 53535.05 88888.00 2014-12-17 08:05:34.409 351 15304.11 48.52 53535.10 88888.00 2014-12-17 08:05:34.909 351 15304.11 48.54 53535.05 88888.00 2014-12-17 08:05:35.409 351 15304.10 48.51 53535.05 88888.00 2014-12-17 08:05:35.909 351 15304.10 48.51 53535.04 88888.00 2014-12-17 08:05:36.409 351 15304.09 48.49 53535.04 88888.00 2014-12-17 08:05:36.909 351 15304.09 48.48 53535.04 88888.00 2014-12-17 08:05:37.409 351 15304.08 48.51 53535.04 88888.00 2014-12-17 08:05:37.909 351 15304.03 48.57 53535.00 88888.00 2014-12-17 08:05:38.409 351 15304.13 48.57 53534.95 88888.00 2014-12-17 08:05:38.909 351 15304.21 48.55 53534.97 88888.00 2014-12-17 08:05:39.409 351 15304.24 48.51 53534.95 88888.00 2014-12-17 08:05:39.909 351 15304.25 48.49 53534.89 88888.00 2014-12-17 08:05:40.409 351 15304.25 48.50 53534.88 88888.00 2014-12-17 08:05:40.909 351 15304.29 48.49 53534.89 88888.00 2014-12-17 08:05:41.409 351 15304.28 48.48 53534.96 88888.00 2014-12-17 08:05:41.909 351 15304.37 48.49 53534.95 88888.00 2014-12-17 08:05:42.409 351 15304.39 48.49 53534.96 88888.00 2014-12-17 08:05:42.909 351 15304.40 48.48 53534.96 88888.00 2014-12-17 08:05:43.409 351 15304.44 48.47 53534.92 88888.00 2014-12-17 08:05:43.909 351 15304.48 48.46 53534.88 88888.00 2014-12-17 08:05:44.409 351 15304.52 48.49 53534.87 88888.00 2014-12-17 08:05:44.909 351 15304.54 48.52 53534.80 88888.00 2014-12-17 08:05:45.409 351 15304.54 48.55 53534.79 88888.00 2014-12-17 08:05:45.909 351 15304.57 48.58 53534.74 88888.00 2014-12-17 08:05:46.409 351 15304.58 48.60 53534.67 88888.00 2014-12-17 08:05:46.909 351 15304.53 48.60 53534.59 88888.00 2014-12-17 08:05:47.409 351 15304.53 48.57 53534.70 88888.00 2014-12-17 08:05:47.909 351 15304.51 48.55 53534.72 88888.00 2014-12-17 08:05:48.409 351 15304.45 48.58 53534.77 88888.00 2014-12-17 08:05:48.909 351 15304.47 48.59 53534.72 88888.00 2014-12-17 08:05:49.409 351 15304.48 48.63 53534.73 88888.00 2014-12-17 08:05:49.909 351 15304.53 48.64 53534.72 88888.00 2014-12-17 08:05:50.409 351 15304.56 48.66 53534.76 88888.00 2014-12-17 08:05:50.909 351 15304.60 48.66 53534.76 88888.00 2014-12-17 08:05:51.409 351 15304.61 48.64 53534.72 88888.00 2014-12-17 08:05:51.909 351 15304.62 48.65 53534.71 88888.00 2014-12-17 08:05:52.409 351 15304.63 48.67 53534.67 88888.00 2014-12-17 08:05:52.909 351 15304.69 48.66 53534.69 88888.00 2014-12-17 08:05:53.409 351 15304.74 48.68 53534.69 88888.00 2014-12-17 08:05:53.909 351 15304.71 48.69 53534.68 88888.00 2014-12-17 08:05:54.409 351 15304.69 48.68 53534.61 88888.00 2014-12-17 08:05:54.909 351 15304.65 48.61 53534.63 88888.00 2014-12-17 08:05:55.409 351 15304.69 48.58 53534.64 88888.00 2014-12-17 08:05:55.909 351 15304.75 48.56 53534.69 88888.00 2014-12-17 08:05:56.409 351 15304.79 48.61 53534.70 88888.00 2014-12-17 08:05:56.909 351 15304.84 48.58 53534.72 88888.00 2014-12-17 08:05:57.409 351 15304.86 48.54 53534.78 88888.00 2014-12-17 08:05:57.909 351 15304.83 48.51 53534.76 88888.00 2014-12-17 08:05:58.409 351 15304.82 48.54 53534.79 88888.00 2014-12-17 08:05:58.909 351 15304.92 48.64 53534.79 88888.00 2014-12-17 08:05:59.409 351 15304.89 48.72 53534.80 88888.00 2014-12-17 08:05:59.909 351 15304.93 48.74 53534.79 88888.00 2014-12-17 08:06:00.409 351 15304.94 48.75 53534.83 88888.00 2014-12-17 08:06:00.909 351 15304.91 48.71 53534.84 88888.00 2014-12-17 08:06:01.409 351 15304.86 48.67 53534.80 88888.00 2014-12-17 08:06:01.909 351 15304.88 48.67 53534.75 88888.00 2014-12-17 08:06:02.409 351 15304.90 48.72 53534.77 88888.00 2014-12-17 08:06:02.909 351 15304.88 48.72 53534.81 88888.00 2014-12-17 08:06:03.409 351 15304.86 48.60 53534.76 88888.00 2014-12-17 08:06:03.909 351 15304.83 48.54 53534.77 88888.00 2014-12-17 08:06:04.409 351 15304.83 48.57 53534.78 88888.00 2014-12-17 08:06:04.909 351 15304.80 48.56 53534.78 88888.00 2014-12-17 08:06:05.409 351 15304.76 48.56 53534.80 88888.00 2014-12-17 08:06:05.909 351 15304.79 48.54 53534.79 88888.00 2014-12-17 08:06:06.409 351 15304.76 48.52 53534.89 88888.00 2014-12-17 08:06:06.909 351 15304.81 48.47 53534.90 88888.00 2014-12-17 08:06:07.409 351 15304.84 48.42 53534.88 88888.00 2014-12-17 08:06:07.909 351 15304.86 48.46 53534.84 88888.00 2014-12-17 08:06:08.409 351 15304.81 48.50 53534.84 88888.00 2014-12-17 08:06:08.909 351 15304.82 48.54 53534.83 88888.00 2014-12-17 08:06:09.409 351 15304.81 48.51 53534.84 88888.00 2014-12-17 08:06:09.909 351 15304.82 48.51 53534.88 88888.00 2014-12-17 08:06:10.409 351 15304.81 48.57 53534.92 88888.00 2014-12-17 08:06:10.909 351 15304.80 48.60 53534.93 88888.00 2014-12-17 08:06:11.409 351 15304.81 48.54 53534.92 88888.00 2014-12-17 08:06:11.909 351 15304.82 48.50 53534.93 88888.00 2014-12-17 08:06:12.409 351 15304.85 48.52 53534.93 88888.00 2014-12-17 08:06:12.909 351 15304.89 48.48 53534.93 88888.00 2014-12-17 08:06:13.409 351 15304.94 48.43 53534.92 88888.00 2014-12-17 08:06:13.909 351 15304.97 48.46 53534.98 88888.00 2014-12-17 08:06:14.409 351 15304.94 48.48 53534.99 88888.00 2014-12-17 08:06:14.909 351 15304.90 48.49 53535.01 88888.00 2014-12-17 08:06:15.409 351 15304.92 48.46 53535.01 88888.00 2014-12-17 08:06:15.909 351 15304.91 48.40 53535.03 88888.00 2014-12-17 08:06:16.409 351 15304.95 48.35 53535.05 88888.00 2014-12-17 08:06:16.909 351 15304.99 48.35 53534.96 88888.00 2014-12-17 08:06:17.409 351 15305.06 48.38 53534.92 88888.00 2014-12-17 08:06:17.909 351 15305.04 48.38 53534.95 88888.00 2014-12-17 08:06:18.409 351 15305.04 48.38 53534.99 88888.00 2014-12-17 08:06:18.909 351 15305.06 48.38 53535.02 88888.00 2014-12-17 08:06:19.409 351 15305.08 48.41 53535.04 88888.00 2014-12-17 08:06:19.909 351 15305.08 48.45 53535.04 88888.00 2014-12-17 08:06:20.409 351 15305.12 48.45 53534.98 88888.00 2014-12-17 08:06:20.909 351 15305.04 48.46 53534.99 88888.00 2014-12-17 08:06:21.409 351 15304.99 48.50 53535.02 88888.00 2014-12-17 08:06:21.909 351 15305.00 48.52 53534.98 88888.00 2014-12-17 08:06:22.409 351 15304.98 48.49 53535.00 88888.00 2014-12-17 08:06:22.909 351 15305.01 48.40 53534.98 88888.00 2014-12-17 08:06:23.409 351 15305.02 48.49 53535.02 88888.00 2014-12-17 08:06:23.909 351 15305.01 48.60 53534.94 88888.00 2014-12-17 08:06:24.409 351 15305.02 48.63 53534.92 88888.00 2014-12-17 08:06:24.909 351 15305.04 48.59 53534.94 88888.00 2014-12-17 08:06:25.409 351 15305.07 48.56 53534.97 88888.00 2014-12-17 08:06:25.909 351 15305.11 48.60 53535.03 88888.00 2014-12-17 08:06:26.409 351 15305.16 48.59 53535.08 88888.00 2014-12-17 08:06:26.909 351 15305.15 48.52 53535.14 88888.00 2014-12-17 08:06:27.409 351 15305.20 48.49 53535.11 88888.00 2014-12-17 08:06:27.909 351 15305.19 48.52 53535.11 88888.00 2014-12-17 08:06:28.409 351 15305.22 48.49 53535.08 88888.00 2014-12-17 08:06:28.909 351 15305.25 48.48 53535.05 88888.00 2014-12-17 08:06:29.409 351 15305.20 48.48 53535.10 88888.00 2014-12-17 08:06:29.909 351 15305.17 48.50 53535.09 88888.00 2014-12-17 08:06:30.409 351 15305.21 48.47 53535.07 88888.00 2014-12-17 08:06:30.909 351 15305.26 48.46 53535.09 88888.00 2014-12-17 08:06:31.409 351 15305.27 48.54 53535.17 88888.00 2014-12-17 08:06:31.909 351 15305.29 48.59 53535.13 88888.00 2014-12-17 08:06:32.409 351 15305.29 48.66 53535.15 88888.00 2014-12-17 08:06:32.909 351 15305.33 48.71 53535.16 88888.00 2014-12-17 08:06:33.409 351 15305.31 48.72 53535.21 88888.00 2014-12-17 08:06:33.909 351 15305.29 48.78 53535.32 88888.00 2014-12-17 08:06:34.409 351 15305.27 48.83 53535.35 88888.00 2014-12-17 08:06:34.909 351 15305.25 48.80 53535.38 88888.00 2014-12-17 08:06:35.409 351 15305.18 48.76 53535.39 88888.00 2014-12-17 08:06:35.909 351 15305.11 48.80 53535.40 88888.00 2014-12-17 08:06:36.409 351 15305.10 48.81 53535.42 88888.00 2014-12-17 08:06:36.909 351 15305.10 48.82 53535.43 88888.00 2014-12-17 08:06:37.409 351 15305.10 48.83 53535.49 88888.00 2014-12-17 08:06:37.909 351 15305.09 48.81 53535.52 88888.00 2014-12-17 08:06:38.409 351 15305.02 48.81 53535.58 88888.00 2014-12-17 08:06:38.909 351 15305.02 48.77 53535.55 88888.00 2014-12-17 08:06:39.409 351 15305.01 48.76 53535.56 88888.00 2014-12-17 08:06:39.909 351 15304.98 48.76 53535.54 88888.00 2014-12-17 08:06:40.409 351 15304.99 48.80 53535.59 88888.00 2014-12-17 08:06:40.909 351 15305.02 48.82 53535.68 88888.00 2014-12-17 08:06:41.409 351 15305.02 48.90 53535.72 88888.00 2014-12-17 08:06:41.909 351 15305.02 48.97 53535.70 88888.00 2014-12-17 08:06:42.409 351 15304.98 48.99 53535.71 88888.00 2014-12-17 08:06:42.909 351 15305.01 49.06 53535.75 88888.00 2014-12-17 08:06:43.409 351 15305.03 49.08 53535.81 88888.00 2014-12-17 08:06:43.909 351 15305.01 49.15 53535.83 88888.00 2014-12-17 08:06:44.409 351 15305.00 49.24 53535.81 88888.00 2014-12-17 08:06:44.909 351 15305.08 49.30 53535.83 88888.00 2014-12-17 08:06:45.409 351 15305.11 49.38 53535.79 88888.00 2014-12-17 08:06:45.909 351 15305.11 49.47 53535.82 88888.00 2014-12-17 08:06:46.409 351 15305.09 49.54 53535.83 88888.00 2014-12-17 08:06:46.909 351 15305.10 49.56 53535.82 88888.00 2014-12-17 08:06:47.409 351 15305.08 49.56 53535.83 88888.00 2014-12-17 08:06:47.909 351 15305.09 49.60 53535.88 88888.00 2014-12-17 08:06:48.409 351 15305.08 49.62 53535.97 88888.00 2014-12-17 08:06:48.909 351 15305.11 49.64 53535.98 88888.00 2014-12-17 08:06:49.409 351 15305.16 49.66 53536.02 88888.00 2014-12-17 08:06:49.909 351 15305.11 49.64 53536.09 88888.00 2014-12-17 08:06:50.409 351 15305.03 49.68 53536.10 88888.00 2014-12-17 08:06:50.909 351 15305.00 49.66 53536.08 88888.00 2014-12-17 08:06:51.409 351 15304.93 49.59 53536.12 88888.00 2014-12-17 08:06:51.909 351 15304.93 49.52 53536.17 88888.00 2014-12-17 08:06:52.409 351 15304.85 49.53 53536.16 88888.00 2014-12-17 08:06:52.909 351 15304.82 49.46 53536.13 88888.00 2014-12-17 08:06:53.409 351 15304.77 49.41 53536.15 88888.00 2014-12-17 08:06:53.909 351 15304.76 49.44 53536.19 88888.00 2014-12-17 08:06:54.409 351 15304.73 49.38 53536.20 88888.00 2014-12-17 08:06:54.909 351 15304.70 49.33 53536.16 88888.00 2014-12-17 08:06:55.409 351 15304.73 49.29 53536.12 88888.00 2014-12-17 08:06:55.909 351 15304.77 49.29 53536.12 88888.00 2014-12-17 08:06:56.409 351 15304.85 49.34 53536.14 88888.00 2014-12-17 08:06:56.909 351 15304.90 49.33 53536.18 88888.00 2014-12-17 08:06:57.409 351 15304.98 49.37 53536.20 88888.00 2014-12-17 08:06:57.909 351 15305.04 49.41 53536.22 88888.00 2014-12-17 08:06:58.409 351 15305.19 49.45 53536.18 88888.00 2014-12-17 08:06:58.909 351 15305.29 49.52 53536.19 88888.00 2014-12-17 08:06:59.409 351 15305.37 49.56 53536.18 88888.00 2014-12-17 08:06:59.909 351 15305.46 49.54 53536.16 88888.00 2014-12-17 08:07:00.409 351 15305.51 49.54 53536.16 88888.00 2014-12-17 08:07:00.909 351 15305.60 49.56 53536.13 88888.00 2014-12-17 08:07:01.409 351 15305.66 49.58 53536.08 88888.00 2014-12-17 08:07:01.909 351 15305.69 49.58 53536.09 88888.00 2014-12-17 08:07:02.409 351 15305.71 49.59 53536.11 88888.00 2014-12-17 08:07:02.909 351 15305.78 49.69 53536.09 88888.00 2014-12-17 08:07:03.409 351 15305.83 49.67 53536.09 88888.00 2014-12-17 08:07:03.909 351 15305.85 49.63 53536.14 88888.00 2014-12-17 08:07:04.409 351 15305.88 49.63 53536.19 88888.00 2014-12-17 08:07:04.909 351 15305.89 49.67 53536.19 88888.00 2014-12-17 08:07:05.409 351 15305.89 49.69 53536.19 88888.00 2014-12-17 08:07:05.909 351 15305.89 49.67 53536.20 88888.00 2014-12-17 08:07:06.409 351 15305.89 49.63 53536.20 88888.00 2014-12-17 08:07:06.909 351 15305.92 49.64 53536.17 88888.00 2014-12-17 08:07:07.409 351 15305.94 49.60 53536.18 88888.00 2014-12-17 08:07:07.909 351 15305.94 49.56 53536.13 88888.00 2014-12-17 08:07:08.409 351 15305.99 49.56 53536.16 88888.00 2014-12-17 08:07:08.909 351 15305.99 49.56 53536.18 88888.00 2014-12-17 08:07:09.409 351 15306.01 49.62 53536.22 88888.00 2014-12-17 08:07:09.909 351 15306.05 49.61 53536.25 88888.00 2014-12-17 08:07:10.409 351 15306.09 49.59 53536.29 88888.00 2014-12-17 08:07:10.909 351 15306.11 49.60 53536.21 88888.00 2014-12-17 08:07:11.409 351 15306.12 49.63 53536.24 88888.00 2014-12-17 08:07:11.909 351 15306.16 49.68 53536.28 88888.00 2014-12-17 08:07:12.409 351 15306.17 49.72 53536.31 88888.00 2014-12-17 08:07:12.909 351 15306.19 49.72 53536.37 88888.00 2014-12-17 08:07:13.409 351 15306.16 49.71 53536.41 88888.00 2014-12-17 08:07:13.909 351 15306.21 49.73 53536.42 88888.00 2014-12-17 08:07:14.409 351 15306.25 49.76 53536.44 88888.00 2014-12-17 08:07:14.909 351 15306.33 49.72 53536.43 88888.00 2014-12-17 08:07:15.409 351 15306.35 49.73 53536.46 88888.00 2014-12-17 08:07:15.909 351 15306.42 49.80 53536.44 88888.00 2014-12-17 08:07:16.409 351 15306.46 49.85 53536.45 88888.00 2014-12-17 08:07:16.909 351 15306.55 49.85 53536.44 88888.00 2014-12-17 08:07:17.409 351 15306.63 49.82 53536.45 88888.00 2014-12-17 08:07:17.909 351 15306.63 49.82 53536.48 88888.00 2014-12-17 08:07:18.409 351 15306.64 49.86 53536.50 88888.00 2014-12-17 08:07:18.909 351 15306.57 49.89 53536.54 88888.00 2014-12-17 08:07:19.409 351 15306.59 49.96 53536.50 88888.00 2014-12-17 08:07:19.909 351 15306.60 49.96 53536.54 88888.00 2014-12-17 08:07:20.409 351 15306.63 50.01 53536.57 88888.00 2014-12-17 08:07:20.909 351 15306.56 50.08 53536.58 88888.00 2014-12-17 08:07:21.409 351 15306.59 50.15 53536.62 88888.00 2014-12-17 08:07:21.909 351 15306.63 50.15 53536.61 88888.00 2014-12-17 08:07:22.409 351 15306.63 50.15 53536.60 88888.00 2014-12-17 08:07:22.909 351 15306.65 50.18 53536.65 88888.00 2014-12-17 08:07:23.409 351 15306.71 50.20 53536.60 88888.00 2014-12-17 08:07:23.909 351 15306.69 50.19 53536.54 88888.00 2014-12-17 08:07:24.409 351 15306.69 50.22 53536.58 88888.00 2014-12-17 08:07:24.909 351 15306.74 50.20 53536.63 88888.00 2014-12-17 08:07:25.409 351 15306.75 50.23 53536.66 88888.00 2014-12-17 08:07:25.909 351 15306.75 50.23 53536.61 88888.00 2014-12-17 08:07:26.409 351 15306.73 50.23 53536.61 88888.00 2014-12-17 08:07:26.909 351 15306.74 50.25 53536.59 88888.00 2014-12-17 08:07:27.409 351 15306.74 50.27 53536.62 88888.00 2014-12-17 08:07:27.909 351 15306.74 50.30 53536.62 88888.00 2014-12-17 08:07:28.409 351 15306.74 50.34 53536.62 88888.00 2014-12-17 08:07:28.909 351 15306.75 50.33 53536.66 88888.00 2014-12-17 08:07:29.409 351 15306.78 50.31 53536.66 88888.00 2014-12-17 08:07:29.909 351 15306.82 50.32 53536.73 88888.00 2014-12-17 08:07:30.409 351 15306.80 50.37 53536.71 88888.00 2014-12-17 08:07:30.909 351 15306.82 50.34 53536.69 88888.00 2014-12-17 08:07:31.409 351 15306.80 50.37 53536.72 88888.00 2014-12-17 08:07:31.909 351 15306.78 50.42 53536.73 88888.00 2014-12-17 08:07:32.409 351 15306.82 50.46 53536.69 88888.00 2014-12-17 08:07:32.909 351 15306.82 50.46 53536.72 88888.00 2014-12-17 08:07:33.409 351 15306.84 50.46 53536.73 88888.00 2014-12-17 08:07:33.909 351 15306.86 50.47 53536.74 88888.00 2014-12-17 08:07:34.409 351 15306.93 50.44 53536.77 88888.00 2014-12-17 08:07:34.909 351 15306.93 50.40 53536.72 88888.00 2014-12-17 08:07:35.409 351 15306.88 50.40 53536.66 88888.00 2014-12-17 08:07:35.909 351 15306.90 50.45 53536.62 88888.00 2014-12-17 08:07:36.409 351 15306.82 50.49 53536.69 88888.00 2014-12-17 08:07:36.909 351 15306.81 50.55 53536.72 88888.00 2014-12-17 08:07:37.409 351 15306.82 50.57 53536.73 88888.00 2014-12-17 08:07:37.909 351 15306.82 50.59 53536.74 88888.00 2014-12-17 08:07:38.409 351 15306.81 50.72 53536.77 88888.00 2014-12-17 08:07:38.909 351 15306.86 50.83 53536.77 88888.00 2014-12-17 08:07:39.409 351 15306.86 50.85 53536.78 88888.00 2014-12-17 08:07:39.909 351 15306.90 50.88 53536.73 88888.00 2014-12-17 08:07:40.409 351 15306.94 50.93 53536.62 88888.00 2014-12-17 08:07:40.909 351 15306.98 50.93 53536.70 88888.00 2014-12-17 08:07:41.409 351 15306.93 50.94 53536.68 88888.00 2014-12-17 08:07:41.909 351 15306.88 50.94 53536.68 88888.00 2014-12-17 08:07:42.409 351 15306.86 50.99 53536.69 88888.00 2014-12-17 08:07:42.909 351 15306.89 51.03 53536.72 88888.00 2014-12-17 08:07:43.409 351 15306.88 50.99 53536.61 88888.00 2014-12-17 08:07:43.909 351 15306.89 50.93 53536.55 88888.00 2014-12-17 08:07:44.409 351 15306.87 50.94 53536.62 88888.00 2014-12-17 08:07:44.909 351 15306.78 50.94 53536.65 88888.00 2014-12-17 08:07:45.409 351 15306.75 51.01 53536.63 88888.00 2014-12-17 08:07:45.909 351 15306.74 51.01 53536.66 88888.00 2014-12-17 08:07:46.409 351 15306.74 51.06 53536.65 88888.00 2014-12-17 08:07:46.909 351 15306.72 51.15 53536.62 88888.00 2014-12-17 08:07:47.409 351 15306.64 51.16 53536.65 88888.00 2014-12-17 08:07:47.909 351 15306.61 51.18 53536.68 88888.00 2014-12-17 08:07:48.409 351 15306.57 51.23 53536.71 88888.00 2014-12-17 08:07:48.909 351 15306.57 51.35 53536.64 88888.00 2014-12-17 08:07:49.409 351 15306.52 51.42 53536.62 88888.00 2014-12-17 08:07:49.909 351 15306.47 51.42 53536.64 88888.00 2014-12-17 08:07:50.409 351 15306.46 51.49 53536.71 88888.00 2014-12-17 08:07:50.909 351 15306.51 51.46 53536.62 88888.00 2014-12-17 08:07:51.409 351 15306.50 51.39 53536.59 88888.00 2014-12-17 08:07:51.909 351 15306.52 51.44 53536.63 88888.00 2014-12-17 08:07:52.409 351 15306.57 51.50 53536.69 88888.00 2014-12-17 08:07:52.909 351 15306.63 51.52 53536.69 88888.00 2014-12-17 08:07:53.409 351 15306.64 51.54 53536.63 88888.00 2014-12-17 08:07:53.909 351 15306.70 51.59 53536.71 88888.00 2014-12-17 08:07:54.409 351 15306.73 51.61 53536.66 88888.00 2014-12-17 08:07:54.909 351 15306.78 51.65 53536.65 88888.00 2014-12-17 08:07:55.409 351 15306.81 51.69 53536.65 88888.00 2014-12-17 08:07:55.909 351 15306.82 51.72 53536.68 88888.00 2014-12-17 08:07:56.409 351 15306.89 51.77 53536.65 88888.00 2014-12-17 08:07:56.909 351 15306.90 51.76 53536.65 88888.00 2014-12-17 08:07:57.409 351 15306.94 51.81 53536.65 88888.00 2014-12-17 08:07:57.909 351 15306.92 51.83 53536.61 88888.00 2014-12-17 08:07:58.409 351 15306.96 51.85 53536.59 88888.00 2014-12-17 08:07:58.909 351 15306.93 51.89 53536.55 88888.00 2014-12-17 08:07:59.409 351 15306.89 51.91 53536.58 88888.00 2014-12-17 08:07:59.909 351 15306.89 51.89 53536.52 88888.00 2014-12-17 08:08:00.409 351 15306.81 51.80 53536.48 88888.00 2014-12-17 08:08:00.909 351 15306.79 51.78 53536.52 88888.00 2014-12-17 08:08:01.409 351 15306.79 51.84 53536.55 88888.00 2014-12-17 08:08:01.909 351 15306.81 51.91 53536.56 88888.00 2014-12-17 08:08:02.409 351 15306.84 51.91 53536.55 88888.00 2014-12-17 08:08:02.909 351 15306.86 51.86 53536.56 88888.00 2014-12-17 08:08:03.409 351 15306.89 51.91 53536.51 88888.00 2014-12-17 08:08:03.909 351 15306.88 51.94 53536.48 88888.00 2014-12-17 08:08:04.409 351 15306.90 51.89 53536.52 88888.00 2014-12-17 08:08:04.909 351 15306.96 51.85 53536.51 88888.00 2014-12-17 08:08:05.409 351 15306.96 51.88 53536.51 88888.00 2014-12-17 08:08:05.909 351 15307.00 51.93 53536.48 88888.00 2014-12-17 08:08:06.409 351 15307.01 51.87 53536.42 88888.00 2014-12-17 08:08:06.909 351 15307.10 51.89 53536.44 88888.00 2014-12-17 08:08:07.409 351 15307.12 51.93 53536.41 88888.00 2014-12-17 08:08:07.909 351 15307.11 51.94 53536.38 88888.00 2014-12-17 08:08:08.409 351 15307.15 51.96 53536.35 88888.00 2014-12-17 08:08:08.909 351 15307.14 52.03 53536.36 88888.00 2014-12-17 08:08:09.409 351 15307.18 52.01 53536.45 88888.00 2014-12-17 08:08:09.909 351 15307.23 51.97 53536.41 88888.00 2014-12-17 08:08:10.409 351 15307.27 51.98 53536.39 88888.00 2014-12-17 08:08:10.909 351 15307.29 52.03 53536.35 88888.00 2014-12-17 08:08:11.409 351 15307.36 52.06 53536.36 88888.00 2014-12-17 08:08:11.909 351 15307.35 52.08 53536.41 88888.00 2014-12-17 08:08:12.409 351 15307.35 52.17 53536.46 88888.00 2014-12-17 08:08:12.909 351 15307.32 52.12 53536.46 88888.00 2014-12-17 08:08:13.409 351 15307.30 52.06 53536.50 88888.00 2014-12-17 08:08:13.909 351 15307.27 52.05 53536.51 88888.00 2014-12-17 08:08:14.409 351 15307.20 52.06 53536.44 88888.00 2014-12-17 08:08:14.909 351 15307.11 52.10 53536.50 88888.00 2014-12-17 08:08:15.409 351 15307.14 52.11 53536.53 88888.00 2014-12-17 08:08:15.909 351 15307.14 52.15 53536.54 88888.00 2014-12-17 08:08:16.409 351 15307.18 52.09 53536.48 88888.00 2014-12-17 08:08:16.909 351 15307.15 52.09 53536.45 88888.00 2014-12-17 08:08:17.409 351 15307.14 52.11 53536.45 88888.00 2014-12-17 08:08:17.909 351 15307.15 52.17 53536.52 88888.00 2014-12-17 08:08:18.409 351 15307.16 52.21 53536.53 88888.00 2014-12-17 08:08:18.909 351 15307.12 52.29 53536.55 88888.00 2014-12-17 08:08:19.409 351 15307.14 52.27 53536.60 88888.00 2014-12-17 08:08:19.909 351 15307.08 52.26 53536.64 88888.00 2014-12-17 08:08:20.409 351 15307.07 52.39 53536.68 88888.00 2014-12-17 08:08:20.909 351 15307.16 52.46 53536.70 88888.00 2014-12-17 08:08:21.409 351 15307.17 52.47 53536.70 88888.00 2014-12-17 08:08:21.909 351 15307.14 52.46 53536.71 88888.00 2014-12-17 08:08:22.409 351 15307.11 52.49 53536.75 88888.00 2014-12-17 08:08:22.909 351 15307.14 52.50 53536.78 88888.00 2014-12-17 08:08:23.409 351 15307.14 52.57 53536.85 88888.00 2014-12-17 08:08:23.909 351 15307.14 52.60 53536.92 88888.00 2014-12-17 08:08:24.409 351 15307.12 52.64 53536.90 88888.00 2014-12-17 08:08:24.909 351 15307.09 52.67 53536.91 88888.00 2014-12-17 08:08:25.409 351 15307.14 52.70 53536.92 88888.00 2014-12-17 08:08:25.909 351 15307.19 52.72 53536.97 88888.00 2014-12-17 08:08:26.409 351 15307.29 52.70 53537.04 88888.00 2014-12-17 08:08:26.909 351 15307.30 52.67 53537.13 88888.00 2014-12-17 08:08:27.409 351 15307.42 52.70 53537.19 88888.00 2014-12-17 08:08:27.909 351 15307.50 52.79 53537.19 88888.00 2014-12-17 08:08:28.409 351 15307.50 52.79 53537.30 88888.00 2014-12-17 08:08:28.909 351 15307.54 52.79 53537.33 88888.00 2014-12-17 08:08:29.409 351 15307.55 52.84 53537.31 88888.00 2014-12-17 08:08:29.909 351 15307.57 52.88 53537.29 88888.00 2014-12-17 08:08:30.409 351 15307.48 52.87 53537.34 88888.00 2014-12-17 08:08:30.909 351 15307.51 52.88 53537.33 88888.00 2014-12-17 08:08:31.409 351 15307.53 52.88 53537.34 88888.00 2014-12-17 08:08:31.909 351 15307.51 52.95 53537.34 88888.00 2014-12-17 08:08:32.409 351 15307.39 53.02 53537.36 88888.00 2014-12-17 08:08:32.909 351 15307.36 53.04 53537.35 88888.00 2014-12-17 08:08:33.409 351 15307.35 53.09 53537.38 88888.00 2014-12-17 08:08:33.909 351 15307.34 53.12 53537.45 88888.00 2014-12-17 08:08:34.409 351 15307.29 53.06 53537.49 88888.00 2014-12-17 08:08:34.909 351 15307.26 53.07 53537.51 88888.00 2014-12-17 08:08:35.409 351 15307.23 53.14 53537.58 88888.00 2014-12-17 08:08:35.909 351 15307.29 53.15 53537.64 88888.00 2014-12-17 08:08:36.409 351 15307.30 53.16 53537.67 88888.00 2014-12-17 08:08:36.909 351 15307.35 53.14 53537.65 88888.00 2014-12-17 08:08:37.409 351 15307.41 53.13 53537.72 88888.00 2014-12-17 08:08:37.909 351 15307.47 53.13 53537.75 88888.00 2014-12-17 08:08:38.409 351 15307.60 53.10 53537.70 88888.00 2014-12-17 08:08:38.909 351 15307.72 53.06 53537.71 88888.00 2014-12-17 08:08:39.409 351 15307.81 53.08 53537.82 88888.00 2014-12-17 08:08:39.909 351 15307.88 53.16 53537.90 88888.00 2014-12-17 08:08:40.409 351 15307.95 53.18 53537.94 88888.00 2014-12-17 08:08:40.909 351 15308.02 53.12 53537.92 88888.00 2014-12-17 08:08:41.409 351 15308.17 53.14 53537.97 88888.00 2014-12-17 08:08:41.909 351 15308.29 53.16 53537.96 88888.00 2014-12-17 08:08:42.409 351 15308.38 53.14 53537.95 88888.00 2014-12-17 08:08:42.909 351 15308.41 53.14 53537.97 88888.00 2014-12-17 08:08:43.409 351 15308.47 53.10 53537.96 88888.00 2014-12-17 08:08:43.909 351 15308.50 53.10 53538.02 88888.00 2014-12-17 08:08:44.409 351 15308.55 53.07 53538.06 88888.00 2014-12-17 08:08:44.909 351 15308.51 53.00 53538.04 88888.00 2014-12-17 08:08:45.409 351 15308.49 53.01 53538.00 88888.00 2014-12-17 08:08:45.909 351 15308.52 53.01 53537.96 88888.00 2014-12-17 08:08:46.409 351 15308.55 52.96 53538.01 88888.00 2014-12-17 08:08:46.909 351 15308.51 52.89 53537.99 88888.00 2014-12-17 08:08:47.409 351 15308.52 52.82 53537.95 88888.00 2014-12-17 08:08:47.909 351 15308.55 52.83 53537.94 88888.00 2014-12-17 08:08:48.409 351 15308.60 52.81 53537.95 88888.00 2014-12-17 08:08:48.909 351 15308.69 52.81 53537.98 88888.00 2014-12-17 08:08:49.409 351 15308.72 52.78 53537.94 88888.00 2014-12-17 08:08:49.909 351 15308.77 52.78 53537.97 88888.00 2014-12-17 08:08:50.409 351 15308.86 52.75 53538.03 88888.00 2014-12-17 08:08:50.909 351 15308.87 52.74 53538.00 88888.00 2014-12-17 08:08:51.409 351 15308.97 52.72 53538.10 88888.00 2014-12-17 08:08:51.909 351 15309.06 52.69 53538.17 88888.00 2014-12-17 08:08:52.409 351 15309.15 52.64 53538.17 88888.00 2014-12-17 08:08:52.909 351 15309.22 52.61 53538.24 88888.00 2014-12-17 08:08:53.409 351 15309.29 52.63 53538.22 88888.00 2014-12-17 08:08:53.909 351 15309.32 52.67 53538.23 88888.00 2014-12-17 08:08:54.409 351 15309.36 52.62 53538.29 88888.00 2014-12-17 08:08:54.909 351 15309.49 52.61 53538.25 88888.00 2014-12-17 08:08:55.409 351 15309.50 52.61 53538.23 88888.00 2014-12-17 08:08:55.909 351 15309.46 52.58 53538.30 88888.00 2014-12-17 08:08:56.409 351 15309.50 52.66 53538.34 88888.00 2014-12-17 08:08:56.909 351 15309.53 52.65 53538.33 88888.00 2014-12-17 08:08:57.409 351 15309.59 52.70 53538.32 88888.00 2014-12-17 08:08:57.909 351 15309.67 52.78 53538.36 88888.00 2014-12-17 08:08:58.409 351 15309.68 52.75 53538.38 88888.00 2014-12-17 08:08:58.909 351 15309.70 52.72 53538.48 88888.00 2014-12-17 08:08:59.409 351 15309.77 52.75 53538.53 88888.00 2014-12-17 08:08:59.909 351 15309.82 52.76 53538.56 88888.00 2014-12-17 08:09:00.409 351 15309.81 52.75 53538.65 88888.00 2014-12-17 08:09:00.909 351 15309.78 52.78 53538.60 88888.00 2014-12-17 08:09:01.409 351 15309.79 52.79 53538.59 88888.00 2014-12-17 08:09:01.909 351 15309.81 52.79 53538.65 88888.00 2014-12-17 08:09:02.409 351 15309.79 52.79 53538.64 88888.00 2014-12-17 08:09:02.909 351 15309.67 52.79 53538.61 88888.00 2014-12-17 08:09:03.409 351 15309.61 52.79 53538.67 88888.00 2014-12-17 08:09:03.909 351 15309.67 52.74 53538.68 88888.00 2014-12-17 08:09:04.409 351 15309.70 52.74 53538.71 88888.00 2014-12-17 08:09:04.909 351 15309.76 52.80 53538.72 88888.00 2014-12-17 08:09:05.409 351 15309.73 52.78 53538.68 88888.00 2014-12-17 08:09:05.909 351 15309.70 52.75 53538.73 88888.00 2014-12-17 08:09:06.409 351 15309.74 52.79 53538.75 88888.00 2014-12-17 08:09:06.909 351 15309.83 52.84 53538.75 88888.00 2014-12-17 08:09:07.409 351 15309.87 52.89 53538.83 88888.00 2014-12-17 08:09:07.909 351 15309.97 52.92 53538.85 88888.00 2014-12-17 08:09:08.409 351 15310.00 52.95 53538.90 88888.00 2014-12-17 08:09:08.909 351 15310.04 52.96 53538.94 88888.00 2014-12-17 08:09:09.409 351 15310.13 52.96 53538.90 88888.00 2014-12-17 08:09:09.909 351 15310.14 52.95 53538.90 88888.00 2014-12-17 08:09:10.409 351 15310.08 52.95 53538.93 88888.00 2014-12-17 08:09:10.909 351 15310.03 52.98 53538.84 88888.00 2014-12-17 08:09:11.409 351 15309.98 53.04 53538.76 88888.00 2014-12-17 08:09:11.909 351 15309.98 53.10 53538.78 88888.00 2014-12-17 08:09:12.409 351 15309.96 53.10 53538.78 88888.00 2014-12-17 08:09:12.909 351 15309.80 53.07 53538.72 88888.00 2014-12-17 08:09:13.409 351 15309.70 53.06 53538.67 88888.00 2014-12-17 08:09:13.909 351 15309.65 53.05 53538.65 88888.00 2014-12-17 08:09:14.409 351 15309.60 53.05 53538.73 88888.00 2014-12-17 08:09:14.909 351 15309.55 52.99 53538.77 88888.00 2014-12-17 08:09:15.409 351 15309.59 52.96 53538.80 88888.00 2014-12-17 08:09:15.909 351 15309.53 52.93 53538.90 88888.00 2014-12-17 08:09:16.409 351 15309.51 52.95 53538.94 88888.00 2014-12-17 08:09:16.909 351 15309.49 52.92 53538.92 88888.00 2014-12-17 08:09:17.409 351 15309.49 52.95 53538.96 88888.00 2014-12-17 08:09:17.909 351 15309.41 52.98 53538.93 88888.00 2014-12-17 08:09:18.409 351 15309.34 52.97 53538.91 88888.00 2014-12-17 08:09:18.909 351 15309.37 52.97 53538.83 88888.00 2014-12-17 08:09:19.409 351 15309.36 52.93 53538.77 88888.00 2014-12-17 08:09:19.909 351 15309.33 52.97 53538.74 88888.00 2014-12-17 08:09:20.409 351 15309.29 53.00 53538.79 88888.00 2014-12-17 08:09:20.909 351 15309.29 53.07 53538.83 88888.00 2014-12-17 08:09:21.409 351 15309.25 53.06 53538.79 88888.00 2014-12-17 08:09:21.909 351 15309.22 53.06 53538.75 88888.00 2014-12-17 08:09:22.409 351 15309.25 53.01 53538.68 88888.00 2014-12-17 08:09:22.909 351 15309.17 53.02 53538.70 88888.00 2014-12-17 08:09:23.409 351 15309.10 53.13 53538.74 88888.00 2014-12-17 08:09:23.909 351 15309.07 53.21 53538.65 88888.00 2014-12-17 08:09:24.409 351 15308.96 53.25 53538.71 88888.00 2014-12-17 08:09:24.909 351 15308.91 53.29 53538.71 88888.00 2014-12-17 08:09:25.409 351 15308.91 53.30 53538.73 88888.00 2014-12-17 08:09:25.909 351 15308.85 53.33 53538.76 88888.00 2014-12-17 08:09:26.409 351 15308.73 53.36 53538.75 88888.00 2014-12-17 08:09:26.909 351 15308.76 53.41 53538.67 88888.00 2014-12-17 08:09:27.409 351 15308.71 53.42 53538.70 88888.00 2014-12-17 08:09:27.909 351 15308.68 53.36 53538.64 88888.00 2014-12-17 08:09:28.409 351 15308.67 53.39 53538.61 88888.00 2014-12-17 08:09:28.909 351 15308.65 53.43 53538.59 88888.00 2014-12-17 08:09:29.409 351 15308.68 53.42 53538.63 88888.00 2014-12-17 08:09:29.909 351 15308.65 53.44 53538.52 88888.00 2014-12-17 08:09:30.409 351 15308.62 53.42 53538.46 88888.00 2014-12-17 08:09:30.909 351 15308.62 53.45 53538.51 88888.00 2014-12-17 08:09:31.409 351 15308.62 53.51 53538.57 88888.00 2014-12-17 08:09:31.909 351 15308.63 53.51 53538.48 88888.00 2014-12-17 08:09:32.409 351 15308.64 53.52 53538.53 88888.00 2014-12-17 08:09:32.909 351 15308.63 53.57 53538.59 88888.00 2014-12-17 08:09:33.409 351 15308.65 53.59 53538.61 88888.00 2014-12-17 08:09:33.909 351 15308.64 53.59 53538.62 88888.00 2014-12-17 08:09:34.409 351 15308.60 53.59 53538.56 88888.00 2014-12-17 08:09:34.909 351 15308.51 53.60 53538.56 88888.00 2014-12-17 08:09:35.409 351 15308.45 53.66 53538.55 88888.00 2014-12-17 08:09:35.909 351 15308.38 53.70 53538.48 88888.00 2014-12-17 08:09:36.409 351 15308.26 53.74 53538.45 88888.00 2014-12-17 08:09:36.909 351 15308.20 53.82 53538.50 88888.00 2014-12-17 08:09:37.409 351 15308.18 53.83 53538.50 88888.00 2014-12-17 08:09:37.909 351 15308.19 53.84 53538.47 88888.00 2014-12-17 08:09:38.409 351 15308.14 53.85 53538.40 88888.00 2014-12-17 08:09:38.909 351 15308.15 53.87 53538.36 88888.00 2014-12-17 08:09:39.409 351 15308.10 53.92 53538.39 88888.00 2014-12-17 08:09:39.909 351 15308.07 53.91 53538.36 88888.00 2014-12-17 08:09:40.409 351 15308.02 53.92 53538.30 88888.00 2014-12-17 08:09:40.909 351 15308.00 53.93 53538.32 88888.00 2014-12-17 08:09:41.409 351 15308.04 53.92 53538.35 88888.00 2014-12-17 08:09:41.909 351 15307.99 53.87 53538.31 88888.00 2014-12-17 08:09:42.409 351 15307.97 53.78 53538.30 88888.00 2014-12-17 08:09:42.909 351 15307.91 53.78 53538.31 88888.00 2014-12-17 08:09:43.409 351 15307.95 53.78 53538.31 88888.00 2014-12-17 08:09:43.909 351 15307.87 53.86 53538.29 88888.00 2014-12-17 08:09:44.409 351 15307.81 53.92 53538.24 88888.00 2014-12-17 08:09:44.909 351 15307.75 53.91 53538.22 88888.00 2014-12-17 08:09:45.409 351 15307.72 53.92 53538.23 88888.00 2014-12-17 08:09:45.909 351 15307.65 53.90 53538.23 88888.00 2014-12-17 08:09:46.409 351 15307.69 53.87 53538.16 88888.00 2014-12-17 08:09:46.909 351 15307.68 53.87 53538.14 88888.00 2014-12-17 08:09:47.409 351 15307.69 53.90 53538.12 88888.00 2014-12-17 08:09:47.909 351 15307.65 53.92 53538.12 88888.00 2014-12-17 08:09:48.409 351 15307.62 53.91 53538.09 88888.00 2014-12-17 08:09:48.909 351 15307.57 53.90 53538.06 88888.00 2014-12-17 08:09:49.409 351 15307.54 53.91 53538.09 88888.00 2014-12-17 08:09:49.909 351 15307.51 53.87 53538.10 88888.00 2014-12-17 08:09:50.409 351 15307.50 53.82 53538.06 88888.00 2014-12-17 08:09:50.909 351 15307.47 53.85 53538.05 88888.00 2014-12-17 08:09:51.409 351 15307.45 53.87 53538.05 88888.00 2014-12-17 08:09:51.909 351 15307.39 53.92 53538.07 88888.00 2014-12-17 08:09:52.409 351 15307.41 53.91 53538.09 88888.00 2014-12-17 08:09:52.909 351 15307.38 53.99 53538.11 88888.00 2014-12-17 08:09:53.409 351 15307.38 54.03 53538.13 88888.00 2014-12-17 08:09:53.909 351 15307.42 54.08 53538.15 88888.00 2014-12-17 08:09:54.409 351 15307.46 54.08 53538.06 88888.00 2014-12-17 08:09:54.909 351 15307.44 54.10 53538.03 88888.00 2014-12-17 08:09:55.409 351 15307.39 54.14 53538.00 88888.00 2014-12-17 08:09:55.909 351 15307.37 54.10 53538.00 88888.00 2014-12-17 08:09:56.409 351 15307.34 54.10 53538.03 88888.00 2014-12-17 08:09:56.909 351 15307.30 54.13 53538.05 88888.00 2014-12-17 08:09:57.409 351 15307.32 54.10 53538.10 88888.00 2014-12-17 08:09:57.909 351 15307.34 54.03 53538.14 88888.00 2014-12-17 08:09:58.409 351 15307.33 53.96 53538.16 88888.00 2014-12-17 08:09:58.909 351 15307.33 53.96 53538.07 88888.00 2014-12-17 08:09:59.409 351 15307.32 54.00 53538.09 88888.00 2014-12-17 08:09:59.909 351 15307.29 54.01 53538.07 88888.00 2014-12-17 08:10:00.409 351 15307.36 54.03 53538.02 88888.00 2014-12-17 08:10:00.909 351 15307.39 54.00 53537.97 88888.00 2014-12-17 08:10:01.409 351 15307.36 53.95 53537.98 88888.00 2014-12-17 08:10:01.909 351 15307.39 53.97 53538.04 88888.00 2014-12-17 08:10:02.409 351 15307.36 54.03 53538.09 88888.00 2014-12-17 08:10:02.909 351 15307.32 54.00 53538.12 88888.00 2014-12-17 08:10:03.409 351 15307.33 53.97 53538.16 88888.00 2014-12-17 08:10:03.909 351 15307.28 53.99 53538.18 88888.00 2014-12-17 08:10:04.409 351 15307.27 54.02 53538.21 88888.00 2014-12-17 08:10:04.909 351 15307.29 54.01 53538.22 88888.00 2014-12-17 08:10:05.409 351 15307.21 53.95 53538.22 88888.00 2014-12-17 08:10:05.909 351 15307.10 53.90 53538.26 88888.00 2014-12-17 08:10:06.409 351 15307.09 53.92 53538.31 88888.00 2014-12-17 08:10:06.909 351 15307.07 53.90 53538.35 88888.00 2014-12-17 08:10:07.409 351 15307.08 53.83 53538.44 88888.00 2014-12-17 08:10:07.909 351 15307.05 53.79 53538.41 88888.00 2014-12-17 08:10:08.409 351 15307.09 53.76 53538.38 88888.00 2014-12-17 08:10:08.909 351 15307.09 53.71 53538.40 88888.00 2014-12-17 08:10:09.409 351 15307.09 53.70 53538.40 88888.00 2014-12-17 08:10:09.909 351 15307.19 53.69 53538.43 88888.00 2014-12-17 08:10:10.409 351 15307.27 53.74 53538.46 88888.00 2014-12-17 08:10:10.909 351 15307.30 53.75 53538.46 88888.00 2014-12-17 08:10:11.409 351 15307.37 53.75 53538.48 88888.00 2014-12-17 08:10:11.909 351 15307.43 53.69 53538.41 88888.00 2014-12-17 08:10:12.409 351 15307.47 53.68 53538.36 88888.00 2014-12-17 08:10:12.909 351 15307.59 53.62 53538.38 88888.00 2014-12-17 08:10:13.409 351 15307.69 53.66 53538.44 88888.00 2014-12-17 08:10:13.909 351 15307.70 53.71 53538.44 88888.00 2014-12-17 08:10:14.409 351 15307.72 53.67 53538.48 88888.00 2014-12-17 08:10:14.909 351 15307.74 53.67 53538.50 88888.00 2014-12-17 08:10:15.409 351 15307.77 53.71 53538.51 88888.00 2014-12-17 08:10:15.909 351 15307.78 53.76 53538.52 88888.00 2014-12-17 08:10:16.409 351 15307.78 53.76 53538.57 88888.00 2014-12-17 08:10:16.909 351 15307.77 53.75 53538.57 88888.00 2014-12-17 08:10:17.409 351 15307.75 53.71 53538.56 88888.00 2014-12-17 08:10:17.909 351 15307.71 53.70 53538.56 88888.00 2014-12-17 08:10:18.409 351 15307.66 53.68 53538.50 88888.00 2014-12-17 08:10:18.909 351 15307.61 53.67 53538.50 88888.00 2014-12-17 08:10:19.409 351 15307.56 53.75 53538.47 88888.00 2014-12-17 08:10:19.909 351 15307.48 53.78 53538.45 88888.00 2014-12-17 08:10:20.409 351 15307.42 53.75 53538.43 88888.00 2014-12-17 08:10:20.909 351 15307.39 53.76 53538.36 88888.00 2014-12-17 08:10:21.409 351 15307.36 53.79 53538.33 88888.00 2014-12-17 08:10:21.909 351 15307.30 53.81 53538.42 88888.00 2014-12-17 08:10:22.409 351 15307.23 53.82 53538.45 88888.00 2014-12-17 08:10:22.909 351 15307.21 53.77 53538.48 88888.00 2014-12-17 08:10:23.409 351 15307.14 53.76 53538.56 88888.00 2014-12-17 08:10:23.909 351 15307.11 53.82 53538.60 88888.00 2014-12-17 08:10:24.409 351 15307.10 53.79 53538.59 88888.00 2014-12-17 08:10:24.909 351 15307.05 53.83 53538.57 88888.00 2014-12-17 08:10:25.409 351 15306.99 53.82 53538.52 88888.00 2014-12-17 08:10:25.909 351 15307.03 53.83 53538.55 88888.00 2014-12-17 08:10:26.409 351 15307.01 53.90 53538.55 88888.00 2014-12-17 08:10:26.909 351 15307.03 53.93 53538.60 88888.00 2014-12-17 08:10:27.409 351 15307.07 53.95 53538.60 88888.00 2014-12-17 08:10:27.909 351 15307.05 53.94 53538.62 88888.00 2014-12-17 08:10:28.409 351 15306.98 53.95 53538.62 88888.00 2014-12-17 08:10:28.909 351 15306.97 53.96 53538.60 88888.00 2014-12-17 08:10:29.409 351 15306.96 53.97 53538.58 88888.00 2014-12-17 08:10:29.909 351 15306.92 53.99 53538.60 88888.00 2014-12-17 08:10:30.409 351 15306.91 53.95 53538.58 88888.00 2014-12-17 08:10:30.909 351 15306.87 53.96 53538.60 88888.00 2014-12-17 08:10:31.409 351 15306.84 54.03 53538.65 88888.00 2014-12-17 08:10:31.909 351 15306.82 54.08 53538.72 88888.00 2014-12-17 08:10:32.409 351 15306.80 54.05 53538.77 88888.00 2014-12-17 08:10:32.909 351 15306.74 54.05 53538.70 88888.00 2014-12-17 08:10:33.409 351 15306.69 54.10 53538.67 88888.00 2014-12-17 08:10:33.909 351 15306.68 54.11 53538.71 88888.00 2014-12-17 08:10:34.409 351 15306.63 54.11 53538.76 88888.00 2014-12-17 08:10:34.909 351 15306.59 54.12 53538.79 88888.00 2014-12-17 08:10:35.409 351 15306.53 54.11 53538.76 88888.00 2014-12-17 08:10:35.909 351 15306.50 54.05 53538.78 88888.00 2014-12-17 08:10:36.409 351 15306.48 54.04 53538.78 88888.00 2014-12-17 08:10:36.909 351 15306.43 54.08 53538.72 88888.00 2014-12-17 08:10:37.409 351 15306.36 54.10 53538.64 88888.00 2014-12-17 08:10:37.909 351 15306.36 54.12 53538.65 88888.00 2014-12-17 08:10:38.409 351 15306.37 54.14 53538.65 88888.00 2014-12-17 08:10:38.909 351 15306.33 54.19 53538.62 88888.00 2014-12-17 08:10:39.409 351 15306.26 54.22 53538.65 88888.00 2014-12-17 08:10:39.909 351 15306.20 54.23 53538.68 88888.00 2014-12-17 08:10:40.409 351 15306.17 54.27 53538.75 88888.00 2014-12-17 08:10:40.909 351 15306.16 54.34 53538.74 88888.00 2014-12-17 08:10:41.409 351 15306.16 54.43 53538.75 88888.00 2014-12-17 08:10:41.909 351 15306.10 54.47 53538.75 88888.00 2014-12-17 08:10:42.409 351 15306.01 54.47 53538.73 88888.00 2014-12-17 08:10:42.909 351 15305.98 54.52 53538.73 88888.00 2014-12-17 08:10:43.409 351 15305.93 54.51 53538.75 88888.00 2014-12-17 08:10:43.909 351 15305.88 54.47 53538.75 88888.00 2014-12-17 08:10:44.409 351 15305.85 54.48 53538.81 88888.00 2014-12-17 08:10:44.909 351 15305.83 54.51 53538.85 88888.00 2014-12-17 08:10:45.409 351 15305.71 54.53 53538.85 88888.00 2014-12-17 08:10:45.909 351 15305.63 54.52 53538.79 88888.00 2014-12-17 08:10:46.409 351 15305.58 54.52 53538.75 88888.00 2014-12-17 08:10:46.909 351 15305.54 54.53 53538.76 88888.00 2014-12-17 08:10:47.409 351 15305.55 54.53 53538.78 88888.00 2014-12-17 08:10:47.909 351 15305.58 54.52 53538.81 88888.00 2014-12-17 08:10:48.409 351 15305.58 54.46 53538.83 88888.00 2014-12-17 08:10:48.909 351 15305.58 54.48 53538.84 88888.00 2014-12-17 08:10:49.409 351 15305.57 54.42 53538.78 88888.00 2014-12-17 08:10:49.909 351 15305.56 54.40 53538.76 88888.00 2014-12-17 08:10:50.409 351 15305.57 54.50 53538.79 88888.00 2014-12-17 08:10:50.909 351 15305.62 54.50 53538.76 88888.00 2014-12-17 08:10:51.409 351 15305.58 54.53 53538.77 88888.00 2014-12-17 08:10:51.909 351 15305.61 54.52 53538.78 88888.00 2014-12-17 08:10:52.409 351 15305.64 54.50 53538.77 88888.00 2014-12-17 08:10:52.909 351 15305.67 54.43 53538.80 88888.00 2014-12-17 08:10:53.409 351 15305.66 54.40 53538.82 88888.00 2014-12-17 08:10:53.909 351 15305.70 54.42 53538.81 88888.00 2014-12-17 08:10:54.409 351 15305.65 54.46 53538.76 88888.00 2014-12-17 08:10:54.909 351 15305.65 54.50 53538.68 88888.00 2014-12-17 08:10:55.409 351 15305.66 54.52 53538.73 88888.00 2014-12-17 08:10:55.909 351 15305.67 54.54 53538.78 88888.00 2014-12-17 08:10:56.409 351 15305.67 54.59 53538.80 88888.00 2014-12-17 08:10:56.909 351 15305.71 54.60 53538.77 88888.00 2014-12-17 08:10:57.409 351 15305.67 54.62 53538.75 88888.00 2014-12-17 08:10:57.909 351 15305.63 54.69 53538.72 88888.00 2014-12-17 08:10:58.409 351 15305.67 54.68 53538.74 88888.00 2014-12-17 08:10:58.909 351 15305.72 54.60 53538.74 88888.00 2014-12-17 08:10:59.409 351 15305.70 54.59 53538.71 88888.00 2014-12-17 08:10:59.909 351 15305.70 54.57 53538.73 88888.00 2014-12-17 08:11:00.409 351 15305.74 54.60 53538.76 88888.00 2014-12-17 08:11:00.909 351 15305.76 54.56 53538.77 88888.00 2014-12-17 08:11:01.409 351 15305.79 54.57 53538.77 88888.00 2014-12-17 08:11:01.909 351 15305.84 54.59 53538.76 88888.00 2014-12-17 08:11:02.409 351 15305.81 54.57 53538.75 88888.00 2014-12-17 08:11:02.909 351 15305.75 54.60 53538.70 88888.00 2014-12-17 08:11:03.409 351 15305.70 54.57 53538.64 88888.00 2014-12-17 08:11:03.909 351 15305.67 54.60 53538.62 88888.00 2014-12-17 08:11:04.409 351 15305.58 54.62 53538.62 88888.00 2014-12-17 08:11:04.909 351 15305.62 54.64 53538.68 88888.00 2014-12-17 08:11:05.409 351 15305.60 54.64 53538.71 88888.00 2014-12-17 08:11:05.909 351 15305.54 54.65 53538.72 88888.00 2014-12-17 08:11:06.409 351 15305.47 54.62 53538.70 88888.00 2014-12-17 08:11:06.909 351 15305.48 54.64 53538.68 88888.00 2014-12-17 08:11:07.409 351 15305.55 54.70 53538.68 88888.00 2014-12-17 08:11:07.909 351 15305.54 54.68 53538.64 88888.00 2014-12-17 08:11:08.409 351 15305.46 54.65 53538.68 88888.00 2014-12-17 08:11:08.909 351 15305.48 54.71 53538.68 88888.00 2014-12-17 08:11:09.409 351 15305.51 54.74 53538.66 88888.00 2014-12-17 08:11:09.909 351 15305.49 54.68 53538.64 88888.00 2014-12-17 08:11:10.410 351 15305.46 54.69 53538.62 88888.00 2014-12-17 08:11:10.910 351 15305.48 54.71 53538.63 88888.00 2014-12-17 08:11:11.410 351 15305.48 54.70 53538.59 88888.00 2014-12-17 08:11:11.910 351 15305.52 54.71 53538.61 88888.00 2014-12-17 08:11:12.410 351 15305.47 54.74 53538.60 88888.00 2014-12-17 08:11:12.910 351 15305.46 54.74 53538.55 88888.00 2014-12-17 08:11:13.410 351 15305.47 54.74 53538.53 88888.00 2014-12-17 08:11:13.910 351 15305.45 54.77 53538.61 88888.00 2014-12-17 08:11:14.410 351 15305.38 54.76 53538.62 88888.00 2014-12-17 08:11:14.910 351 15305.38 54.76 53538.65 88888.00 2014-12-17 08:11:15.410 351 15305.43 54.77 53538.65 88888.00 2014-12-17 08:11:15.910 351 15305.45 54.79 53538.67 88888.00 2014-12-17 08:11:16.410 351 15305.45 54.77 53538.71 88888.00 2014-12-17 08:11:16.910 351 15305.40 54.78 53538.70 88888.00 2014-12-17 08:11:17.410 351 15305.36 54.77 53538.73 88888.00 2014-12-17 08:11:17.910 351 15305.37 54.85 53538.77 88888.00 2014-12-17 08:11:18.410 351 15305.35 54.88 53538.77 88888.00 2014-12-17 08:11:18.910 351 15305.27 54.90 53538.75 88888.00 2014-12-17 08:11:19.410 351 15305.25 54.91 53538.75 88888.00 2014-12-17 08:11:19.910 351 15305.22 54.89 53538.71 88888.00 2014-12-17 08:11:20.410 351 15305.21 54.87 53538.67 88888.00 2014-12-17 08:11:20.910 351 15305.20 54.83 53538.70 88888.00 2014-12-17 08:11:21.410 351 15305.19 54.80 53538.71 88888.00 2014-12-17 08:11:21.910 351 15305.11 54.76 53538.67 88888.00 2014-12-17 08:11:22.410 351 15305.08 54.74 53538.70 88888.00 2014-12-17 08:11:22.910 351 15305.08 54.76 53538.73 88888.00 2014-12-17 08:11:23.410 351 15305.11 54.74 53538.77 88888.00 2014-12-17 08:11:23.910 351 15305.03 54.78 53538.78 88888.00 2014-12-17 08:11:24.410 351 15304.94 54.77 53538.67 88888.00 2014-12-17 08:11:24.910 351 15304.94 54.74 53538.66 88888.00 2014-12-17 08:11:25.410 351 15304.89 54.72 53538.64 88888.00 2014-12-17 08:11:25.910 351 15304.82 54.72 53538.64 88888.00 2014-12-17 08:11:26.410 351 15304.83 54.81 53538.64 88888.00 2014-12-17 08:11:26.910 351 15304.83 54.88 53538.64 88888.00 2014-12-17 08:11:27.410 351 15304.76 54.86 53538.63 88888.00 2014-12-17 08:11:27.910 351 15304.75 54.85 53538.62 88888.00 2014-12-17 08:11:28.410 351 15304.75 54.86 53538.56 88888.00 2014-12-17 08:11:28.910 351 15304.72 54.94 53538.56 88888.00 2014-12-17 08:11:29.410 351 15304.69 54.92 53538.57 88888.00 2014-12-17 08:11:29.910 351 15304.70 54.96 53538.57 88888.00 2014-12-17 08:11:30.410 351 15304.73 54.94 53538.58 88888.00 2014-12-17 08:11:30.910 351 15304.75 54.97 53538.65 88888.00 2014-12-17 08:11:31.410 351 15304.75 55.00 53538.65 88888.00 2014-12-17 08:11:31.910 351 15304.75 55.00 53538.66 88888.00 2014-12-17 08:11:32.410 351 15304.76 55.03 53538.72 88888.00 2014-12-17 08:11:32.910 351 15304.75 55.04 53538.74 88888.00 2014-12-17 08:11:33.410 351 15304.72 55.04 53538.73 88888.00 2014-12-17 08:11:33.910 351 15304.63 55.05 53538.77 88888.00 2014-12-17 08:11:34.410 351 15304.56 55.05 53538.79 88888.00 2014-12-17 08:11:34.910 351 15304.55 55.06 53538.84 88888.00 2014-12-17 08:11:35.410 351 15304.57 55.03 53538.81 88888.00 2014-12-17 08:11:35.910 351 15304.49 55.00 53538.81 88888.00 2014-12-17 08:11:36.410 351 15304.42 54.97 53538.79 88888.00 2014-12-17 08:11:36.910 351 15304.38 54.99 53538.76 88888.00 2014-12-17 08:11:37.410 351 15304.39 54.95 53538.71 88888.00 2014-12-17 08:11:37.910 351 15304.40 54.90 53538.74 88888.00 2014-12-17 08:11:38.410 351 15304.43 54.96 53538.80 88888.00 2014-12-17 08:11:38.910 351 15304.39 54.95 53538.82 88888.00 2014-12-17 08:11:39.410 351 15304.38 54.94 53538.83 88888.00 2014-12-17 08:11:39.910 351 15304.35 54.94 53538.82 88888.00 2014-12-17 08:11:40.410 351 15304.30 54.91 53538.81 88888.00 2014-12-17 08:11:40.910 351 15304.24 54.91 53538.90 88888.00 2014-12-17 08:11:41.410 351 15304.20 54.91 53538.91 88888.00 2014-12-17 08:11:41.910 351 15304.22 54.95 53538.95 88888.00 2014-12-17 08:11:42.410 351 15304.21 55.00 53538.97 88888.00 2014-12-17 08:11:42.910 351 15304.21 55.05 53539.01 88888.00 2014-12-17 08:11:43.410 351 15304.25 55.07 53539.05 88888.00 2014-12-17 08:11:43.910 351 15304.25 55.13 53539.05 88888.00 2014-12-17 08:11:44.410 351 15304.20 55.11 53539.06 88888.00 2014-12-17 08:11:44.910 351 15304.27 55.14 53538.99 88888.00 2014-12-17 08:11:45.410 351 15304.27 55.15 53538.93 88888.00 2014-12-17 08:11:45.910 351 15304.22 55.14 53538.88 88888.00 2014-12-17 08:11:46.410 351 15304.21 55.07 53538.90 88888.00 2014-12-17 08:11:46.910 351 15304.24 55.12 53538.91 88888.00 2014-12-17 08:11:47.410 351 15304.21 55.20 53538.96 88888.00 2014-12-17 08:11:47.910 351 15304.16 55.23 53539.06 88888.00 2014-12-17 08:11:48.410 351 15304.11 55.24 53539.08 88888.00 2014-12-17 08:11:48.910 351 15304.09 55.25 53539.02 88888.00 2014-12-17 08:11:49.410 351 15304.12 55.30 53539.00 88888.00 2014-12-17 08:11:49.910 351 15304.04 55.29 53539.00 88888.00 2014-12-17 08:11:50.410 351 15304.02 55.34 53539.02 88888.00 2014-12-17 08:11:50.910 351 15304.00 55.40 53539.03 88888.00 2014-12-17 08:11:51.410 351 15303.94 55.38 53539.03 88888.00 2014-12-17 08:11:51.910 351 15303.93 55.39 53538.99 88888.00 2014-12-17 08:11:52.410 351 15303.85 55.35 53538.96 88888.00 2014-12-17 08:11:52.910 351 15303.77 55.29 53538.94 88888.00 2014-12-17 08:11:53.410 351 15303.76 55.31 53538.93 88888.00 2014-12-17 08:11:53.910 351 15303.71 55.30 53538.88 88888.00 2014-12-17 08:11:54.410 351 15303.75 55.29 53538.86 88888.00 2014-12-17 08:11:54.910 351 15303.73 55.28 53538.88 88888.00 2014-12-17 08:11:55.410 351 15303.71 55.23 53538.95 88888.00 2014-12-17 08:11:55.910 351 15303.70 55.21 53538.98 88888.00 2014-12-17 08:11:56.410 351 15303.72 55.20 53538.98 88888.00 2014-12-17 08:11:56.910 351 15303.76 55.28 53538.96 88888.00 2014-12-17 08:11:57.410 351 15303.67 55.24 53538.87 88888.00 2014-12-17 08:11:57.910 351 15303.67 55.21 53538.83 88888.00 2014-12-17 08:11:58.410 351 15303.67 55.26 53538.82 88888.00 2014-12-17 08:11:58.910 351 15303.59 55.28 53538.82 88888.00 2014-12-17 08:11:59.410 351 15303.58 55.28 53538.87 88888.00 2014-12-17 08:11:59.910 351 15303.59 55.26 53538.90 88888.00 2014-12-17 08:12:00.410 351 15303.58 55.29 53538.90 88888.00 2014-12-17 08:12:00.910 351 15303.53 55.25 53538.87 88888.00 2014-12-17 08:12:01.410 351 15303.47 55.16 53538.83 88888.00 2014-12-17 08:12:01.910 351 15303.40 55.18 53538.86 88888.00 2014-12-17 08:12:02.410 351 15303.40 55.17 53538.82 88888.00 2014-12-17 08:12:02.910 351 15303.38 55.16 53538.80 88888.00 2014-12-17 08:12:03.410 351 15303.38 55.20 53538.78 88888.00 2014-12-17 08:12:03.910 351 15303.38 55.16 53538.83 88888.00 2014-12-17 08:12:04.410 351 15303.32 55.17 53538.84 88888.00 2014-12-17 08:12:04.910 351 15303.31 55.16 53538.85 88888.00 2014-12-17 08:12:05.410 351 15303.26 55.13 53538.87 88888.00 2014-12-17 08:12:05.910 351 15303.23 55.15 53538.86 88888.00 2014-12-17 08:12:06.410 351 15303.20 55.18 53538.86 88888.00 2014-12-17 08:12:06.910 351 15303.19 55.21 53538.83 88888.00 2014-12-17 08:12:07.410 351 15303.17 55.22 53538.80 88888.00 2014-12-17 08:12:07.910 351 15303.17 55.17 53538.83 88888.00 2014-12-17 08:12:08.410 351 15303.16 55.16 53538.83 88888.00 2014-12-17 08:12:08.910 351 15303.19 55.20 53538.81 88888.00 2014-12-17 08:12:09.410 351 15303.19 55.16 53538.82 88888.00 2014-12-17 08:12:09.910 351 15303.19 55.18 53538.81 88888.00 2014-12-17 08:12:10.410 351 15303.12 55.11 53538.81 88888.00 2014-12-17 08:12:10.910 351 15303.17 55.05 53538.76 88888.00 2014-12-17 08:12:11.410 351 15303.20 55.05 53538.73 88888.00 2014-12-17 08:12:11.910 351 15303.22 55.05 53538.74 88888.00 2014-12-17 08:12:12.410 351 15303.23 55.03 53538.75 88888.00 2014-12-17 08:12:12.910 351 15303.22 54.99 53538.78 88888.00 2014-12-17 08:12:13.410 351 15303.28 55.02 53538.76 88888.00 2014-12-17 08:12:13.910 351 15303.30 55.00 53538.73 88888.00 2014-12-17 08:12:14.410 351 15303.36 55.02 53538.71 88888.00 2014-12-17 08:12:14.910 351 15303.36 55.02 53538.70 88888.00 2014-12-17 08:12:15.410 351 15303.41 54.96 53538.66 88888.00 2014-12-17 08:12:15.910 351 15303.45 54.96 53538.64 88888.00 2014-12-17 08:12:16.410 351 15303.48 54.97 53538.67 88888.00 2014-12-17 08:12:16.910 351 15303.56 54.97 53538.66 88888.00 2014-12-17 08:12:17.410 351 15303.58 54.97 53538.65 88888.00 2014-12-17 08:12:17.910 351 15303.65 55.03 53538.68 88888.00 2014-12-17 08:12:18.410 351 15303.66 55.06 53538.67 88888.00 2014-12-17 08:12:18.910 351 15303.73 55.06 53538.57 88888.00 2014-12-17 08:12:19.410 351 15303.73 55.05 53538.50 88888.00 2014-12-17 08:12:19.910 351 15303.79 55.11 53538.44 88888.00 2014-12-17 08:12:20.410 351 15303.83 55.15 53538.45 88888.00 2014-12-17 08:12:20.910 351 15303.88 55.15 53538.54 88888.00 2014-12-17 08:12:21.410 351 15303.90 55.14 53538.53 88888.00 2014-12-17 08:12:21.910 351 15303.88 55.14 53538.56 88888.00 2014-12-17 08:12:22.410 351 15303.91 55.17 53538.57 88888.00 2014-12-17 08:12:22.910 351 15303.91 55.20 53538.56 88888.00 2014-12-17 08:12:23.410 351 15303.98 55.22 53538.54 88888.00 2014-12-17 08:12:23.910 351 15304.06 55.26 53538.55 88888.00 2014-12-17 08:12:24.410 351 15304.12 55.30 53538.55 88888.00 2014-12-17 08:12:24.910 351 15304.10 55.33 53538.56 88888.00 2014-12-17 08:12:25.410 351 15304.11 55.34 53538.56 88888.00 2014-12-17 08:12:25.910 351 15304.13 55.35 53538.56 88888.00 2014-12-17 08:12:26.410 351 15304.13 55.38 53538.59 88888.00 2014-12-17 08:12:26.910 351 15304.11 55.38 53538.59 88888.00 2014-12-17 08:12:27.410 351 15304.11 55.35 53538.52 88888.00 2014-12-17 08:12:27.910 351 15304.09 55.33 53538.50 88888.00 2014-12-17 08:12:28.410 351 15304.12 55.30 53538.56 88888.00 2014-12-17 08:12:28.910 351 15304.13 55.24 53538.55 88888.00 2014-12-17 08:12:29.410 351 15304.11 55.28 53538.59 88888.00 2014-12-17 08:12:29.910 351 15304.09 55.24 53538.62 88888.00 2014-12-17 08:12:30.410 351 15304.02 55.23 53538.62 88888.00 2014-12-17 08:12:30.910 351 15304.07 55.24 53538.64 88888.00 2014-12-17 08:12:31.410 351 15304.09 55.22 53538.65 88888.00 2014-12-17 08:12:31.910 351 15304.07 55.21 53538.61 88888.00 2014-12-17 08:12:32.410 351 15304.10 55.20 53538.58 88888.00 2014-12-17 08:12:32.910 351 15304.19 55.22 53538.57 88888.00 2014-12-17 08:12:33.410 351 15304.31 55.22 53538.59 88888.00 2014-12-17 08:12:33.910 351 15304.39 55.23 53538.56 88888.00 2014-12-17 08:12:34.410 351 15304.38 55.17 53538.56 88888.00 2014-12-17 08:12:34.910 351 15304.38 55.21 53538.54 88888.00 2014-12-17 08:12:35.410 351 15304.40 55.21 53538.53 88888.00 2014-12-17 08:12:35.910 351 15304.46 55.23 53538.45 88888.00 2014-12-17 08:12:36.410 351 15304.46 55.25 53538.47 88888.00 2014-12-17 08:12:36.910 351 15304.47 55.24 53538.52 88888.00 2014-12-17 08:12:37.410 351 15304.48 55.23 53538.52 88888.00 2014-12-17 08:12:37.910 351 15304.48 55.25 53538.52 88888.00 2014-12-17 08:12:38.410 351 15304.51 55.31 53538.56 88888.00 2014-12-17 08:12:38.910 351 15304.47 55.32 53538.61 88888.00 2014-12-17 08:12:39.410 351 15304.46 55.34 53538.62 88888.00 2014-12-17 08:12:39.910 351 15304.43 55.31 53538.57 88888.00 2014-12-17 08:12:40.410 351 15304.48 55.30 53538.62 88888.00 2014-12-17 08:12:40.910 351 15304.48 55.32 53538.64 88888.00 2014-12-17 08:12:41.410 351 15304.45 55.33 53538.67 88888.00 2014-12-17 08:12:41.910 351 15304.55 55.34 53538.62 88888.00 2014-12-17 08:12:42.410 351 15304.62 55.39 53538.68 88888.00 2014-12-17 08:12:42.910 351 15304.64 55.35 53538.70 88888.00 2014-12-17 08:12:43.410 351 15304.64 55.40 53538.68 88888.00 2014-12-17 08:12:43.910 351 15304.71 55.38 53538.65 88888.00 2014-12-17 08:12:44.410 351 15304.74 55.34 53538.62 88888.00 2014-12-17 08:12:44.910 351 15304.71 55.35 53538.55 88888.00 2014-12-17 08:12:45.410 351 15304.74 55.35 53538.58 88888.00 2014-12-17 08:12:45.910 351 15304.74 55.40 53538.65 88888.00 2014-12-17 08:12:46.410 351 15304.77 55.38 53538.75 88888.00 2014-12-17 08:12:46.910 351 15304.79 55.41 53538.77 88888.00 2014-12-17 08:12:47.410 351 15304.76 55.43 53538.81 88888.00 2014-12-17 08:12:47.910 351 15304.81 55.42 53538.78 88888.00 2014-12-17 08:12:48.410 351 15304.86 55.42 53538.79 88888.00 2014-12-17 08:12:48.910 351 15304.86 55.43 53538.81 88888.00 2014-12-17 08:12:49.410 351 15304.89 55.43 53538.83 88888.00 2014-12-17 08:12:49.910 351 15304.91 55.47 53538.86 88888.00 2014-12-17 08:12:50.410 351 15305.00 55.46 53538.87 88888.00 2014-12-17 08:12:50.910 351 15305.07 55.46 53538.92 88888.00 2014-12-17 08:12:51.410 351 15305.10 55.47 53538.96 88888.00 2014-12-17 08:12:51.910 351 15305.06 55.51 53538.97 88888.00 2014-12-17 08:12:52.410 351 15305.06 55.51 53539.01 88888.00 2014-12-17 08:12:52.910 351 15305.03 55.50 53538.96 88888.00 2014-12-17 08:12:53.410 351 15305.03 55.48 53538.95 88888.00 2014-12-17 08:12:53.910 351 15305.15 55.48 53538.94 88888.00 2014-12-17 08:12:54.410 351 15305.16 55.43 53538.96 88888.00 2014-12-17 08:12:54.910 351 15305.12 55.42 53539.03 88888.00 2014-12-17 08:12:55.410 351 15305.09 55.40 53539.12 88888.00 2014-12-17 08:12:55.910 351 15305.12 55.41 53539.17 88888.00 2014-12-17 08:12:56.410 351 15305.17 55.42 53539.18 88888.00 2014-12-17 08:12:56.910 351 15305.25 55.42 53539.26 88888.00 2014-12-17 08:12:57.410 351 15305.27 55.42 53539.23 88888.00 2014-12-17 08:12:57.910 351 15305.35 55.40 53539.23 88888.00 2014-12-17 08:12:58.410 351 15305.43 55.38 53539.26 88888.00 2014-12-17 08:12:58.910 351 15305.47 55.47 53539.23 88888.00 2014-12-17 08:12:59.410 351 15305.51 55.48 53539.27 88888.00 2014-12-17 08:12:59.910 351 15305.60 55.41 53539.31 88888.00 2014-12-17 08:13:00.410 351 15305.66 55.43 53539.30 88888.00 2014-12-17 08:13:00.910 351 15305.72 55.47 53539.34 88888.00 2014-12-17 08:13:01.410 351 15305.73 55.44 53539.37 88888.00 2014-12-17 08:13:01.910 351 15305.73 55.43 53539.31 88888.00 2014-12-17 08:13:02.410 351 15305.73 55.52 53539.33 88888.00 2014-12-17 08:13:02.910 351 15305.81 55.56 53539.28 88888.00 2014-12-17 08:13:03.410 351 15305.88 55.57 53539.32 88888.00 2014-12-17 08:13:03.910 351 15305.85 55.59 53539.38 88888.00 2014-12-17 08:13:04.410 351 15305.89 55.57 53539.46 88888.00 2014-12-17 08:13:04.910 351 15305.94 55.52 53539.47 88888.00 2014-12-17 08:13:05.410 351 15305.99 55.51 53539.50 88888.00 2014-12-17 08:13:05.910 351 15305.98 55.60 53539.55 88888.00 2014-12-17 08:13:06.410 351 15306.02 55.64 53539.56 88888.00 2014-12-17 08:13:06.910 351 15306.05 55.61 53539.56 88888.00 2014-12-17 08:13:07.410 351 15306.07 55.57 53539.59 88888.00 2014-12-17 08:13:07.910 351 15306.10 55.63 53539.65 88888.00 2014-12-17 08:13:08.410 351 15306.10 55.66 53539.66 88888.00 2014-12-17 08:13:08.910 351 15306.14 55.64 53539.71 88888.00 2014-12-17 08:13:09.410 351 15306.12 55.61 53539.74 88888.00 2014-12-17 08:13:09.910 351 15306.16 55.61 53539.71 88888.00 2014-12-17 08:13:10.410 351 15306.19 55.69 53539.65 88888.00 2014-12-17 08:13:10.910 351 15306.19 55.69 53539.65 88888.00 2014-12-17 08:13:11.410 351 15306.23 55.73 53539.74 88888.00 2014-12-17 08:13:11.910 351 15306.20 55.72 53539.84 88888.00 2014-12-17 08:13:12.410 351 15306.21 55.76 53539.93 88888.00 2014-12-17 08:13:12.910 351 15306.25 55.84 53539.94 88888.00 2014-12-17 08:13:13.410 351 15306.24 55.85 53539.92 88888.00 2014-12-17 08:13:13.910 351 15306.24 55.81 53539.98 88888.00 2014-12-17 08:13:14.410 351 15306.32 55.77 53540.01 88888.00 2014-12-17 08:13:14.910 351 15306.35 55.87 53540.05 88888.00 2014-12-17 08:13:15.410 351 15306.36 55.89 53540.08 88888.00 2014-12-17 08:13:15.910 351 15306.42 55.89 53540.07 88888.00 2014-12-17 08:13:16.410 351 15306.52 55.91 53540.18 88888.00 2014-12-17 08:13:16.910 351 15306.53 55.91 53540.23 88888.00 2014-12-17 08:13:17.410 351 15306.48 55.97 53540.22 88888.00 2014-12-17 08:13:17.910 351 15306.50 56.04 53540.19 88888.00 2014-12-17 08:13:18.410 351 15306.50 56.11 53540.16 88888.00 2014-12-17 08:13:18.910 351 15306.54 56.15 53540.22 88888.00 2014-12-17 08:13:19.410 351 15306.53 56.12 53540.31 88888.00 2014-12-17 08:13:19.910 351 15306.54 56.11 53540.32 88888.00 2014-12-17 08:13:20.410 351 15306.53 56.10 53540.34 88888.00 2014-12-17 08:13:20.910 351 15306.53 56.19 53540.37 88888.00 2014-12-17 08:13:21.410 351 15306.54 56.25 53540.42 88888.00 2014-12-17 08:13:21.910 351 15306.57 56.32 53540.46 88888.00 2014-12-17 08:13:22.410 351 15306.64 56.30 53540.47 88888.00 2014-12-17 08:13:22.910 351 15306.71 56.33 53540.47 88888.00 2014-12-17 08:13:23.410 351 15306.71 56.39 53540.51 88888.00 2014-12-17 08:13:23.910 351 15306.70 56.44 53540.58 88888.00 2014-12-17 08:13:24.410 351 15306.73 56.45 53540.59 88888.00 2014-12-17 08:13:24.910 351 15306.78 56.49 53540.61 88888.00 2014-12-17 08:13:25.410 351 15306.82 56.51 53540.68 88888.00 2014-12-17 08:13:25.910 351 15306.86 56.50 53540.65 88888.00 2014-12-17 08:13:26.410 351 15306.84 56.50 53540.66 88888.00 2014-12-17 08:13:26.910 351 15306.84 56.50 53540.62 88888.00 2014-12-17 08:13:27.410 351 15306.89 56.52 53540.60 88888.00 2014-12-17 08:13:27.910 351 15306.84 56.49 53540.63 88888.00 2014-12-17 08:13:28.410 351 15306.91 56.52 53540.67 88888.00 2014-12-17 08:13:28.910 351 15306.93 56.58 53540.74 88888.00 2014-12-17 08:13:29.410 351 15306.91 56.58 53540.67 88888.00 2014-12-17 08:13:29.910 351 15306.86 56.58 53540.68 88888.00 2014-12-17 08:13:30.410 351 15306.80 56.60 53540.66 88888.00 2014-12-17 08:13:30.910 351 15306.78 56.68 53540.72 88888.00 2014-12-17 08:13:31.410 351 15306.75 56.73 53540.73 88888.00 2014-12-17 08:13:31.910 351 15306.70 56.77 53540.73 88888.00 2014-12-17 08:13:32.410 351 15306.57 56.81 53540.72 88888.00 2014-12-17 08:13:32.910 351 15306.54 56.84 53540.71 88888.00 2014-12-17 08:13:33.410 351 15306.55 56.81 53540.76 88888.00 2014-12-17 08:13:33.910 351 15306.55 56.81 53540.86 88888.00 2014-12-17 08:13:34.410 351 15306.56 56.82 53540.86 88888.00 2014-12-17 08:13:34.910 351 15306.54 56.84 53540.85 88888.00 2014-12-17 08:13:35.410 351 15306.53 56.92 53540.86 88888.00 2014-12-17 08:13:35.910 351 15306.53 56.95 53540.86 88888.00 2014-12-17 08:13:36.410 351 15306.52 57.02 53540.80 88888.00 2014-12-17 08:13:36.910 351 15306.59 57.05 53540.79 88888.00 2014-12-17 08:13:37.410 351 15306.62 57.06 53540.85 88888.00 2014-12-17 08:13:37.910 351 15306.64 57.10 53540.86 88888.00 2014-12-17 08:13:38.410 351 15306.68 57.12 53540.84 88888.00 2014-12-17 08:13:38.910 351 15306.73 57.18 53540.82 88888.00 2014-12-17 08:13:39.410 351 15306.78 57.21 53540.84 88888.00 2014-12-17 08:13:39.910 351 15306.77 57.21 53540.87 88888.00 2014-12-17 08:13:40.410 351 15306.77 57.27 53540.86 88888.00 2014-12-17 08:13:40.910 351 15306.79 57.22 53540.86 88888.00 2014-12-17 08:13:41.410 351 15306.79 57.29 53540.83 88888.00 2014-12-17 08:13:41.910 351 15306.71 57.23 53540.83 88888.00 2014-12-17 08:13:42.410 351 15306.63 57.20 53540.82 88888.00 2014-12-17 08:13:42.910 351 15306.64 57.22 53540.84 88888.00 2014-12-17 08:13:43.410 351 15306.65 57.23 53540.85 88888.00 2014-12-17 08:13:43.910 351 15306.62 57.22 53540.84 88888.00 2014-12-17 08:13:44.410 351 15306.61 57.23 53540.83 88888.00 2014-12-17 08:13:44.910 351 15306.65 57.29 53540.83 88888.00 2014-12-17 08:13:45.410 351 15306.69 57.40 53540.86 88888.00 2014-12-17 08:13:45.910 351 15306.72 57.37 53540.88 88888.00 2014-12-17 08:13:46.410 351 15306.71 57.33 53540.87 88888.00 2014-12-17 08:13:46.910 351 15306.78 57.32 53540.95 88888.00 2014-12-17 08:13:47.410 351 15306.87 57.36 53540.97 88888.00 2014-12-17 08:13:47.910 351 15306.92 57.33 53540.92 88888.00 2014-12-17 08:13:48.410 351 15307.00 57.32 53540.92 88888.00 2014-12-17 08:13:48.910 351 15307.07 57.29 53540.92 88888.00 2014-12-17 08:13:49.410 351 15307.11 57.27 53540.90 88888.00 2014-12-17 08:13:49.910 351 15307.12 57.24 53540.92 88888.00 2014-12-17 08:13:50.410 351 15307.17 57.21 53540.94 88888.00 2014-12-17 08:13:50.910 351 15307.18 57.20 53540.92 88888.00 2014-12-17 08:13:51.410 351 15307.19 57.23 53540.92 88888.00 2014-12-17 08:13:51.910 351 15307.23 57.24 53540.93 88888.00 2014-12-17 08:13:52.410 351 15307.23 57.25 53540.88 88888.00 2014-12-17 08:13:52.910 351 15307.23 57.27 53540.82 88888.00 2014-12-17 08:13:53.410 351 15307.21 57.24 53540.83 88888.00 2014-12-17 08:13:53.910 351 15307.20 57.29 53540.89 88888.00 2014-12-17 08:13:54.410 351 15307.32 57.28 53540.94 88888.00 2014-12-17 08:13:54.910 351 15307.35 57.27 53540.97 88888.00 2014-12-17 08:13:55.410 351 15307.35 57.32 53540.98 88888.00 2014-12-17 08:13:55.910 351 15307.30 57.34 53541.00 88888.00 2014-12-17 08:13:56.410 351 15307.29 57.37 53541.02 88888.00 2014-12-17 08:13:56.910 351 15307.34 57.38 53540.95 88888.00 2014-12-17 08:13:57.410 351 15307.37 57.36 53540.98 88888.00 2014-12-17 08:13:57.910 351 15307.45 57.40 53541.05 88888.00 2014-12-17 08:13:58.410 351 15307.54 57.44 53541.05 88888.00 2014-12-17 08:13:58.910 351 15307.56 57.46 53541.00 88888.00 2014-12-17 08:13:59.410 351 15307.59 57.50 53540.95 88888.00 2014-12-17 08:13:59.910 351 15307.68 57.60 53541.00 88888.00 2014-12-17 08:14:00.410 351 15307.73 57.63 53541.00 88888.00 2014-12-17 08:14:00.910 351 15307.75 57.63 53541.00 88888.00 2014-12-17 08:14:01.410 351 15307.73 57.62 53540.97 88888.00 2014-12-17 08:14:01.910 351 15307.70 57.67 53540.93 88888.00 2014-12-17 08:14:02.410 351 15307.69 57.73 53540.92 88888.00 2014-12-17 08:14:02.910 351 15307.71 57.73 53540.93 88888.00 2014-12-17 08:14:03.410 351 15307.72 57.73 53540.97 88888.00 2014-12-17 08:14:03.910 351 15307.69 57.75 53540.95 88888.00 2014-12-17 08:14:04.410 351 15307.63 57.73 53540.97 88888.00 2014-12-17 08:14:04.910 351 15307.61 57.68 53540.97 88888.00 2014-12-17 08:14:05.410 351 15307.61 57.70 53540.97 88888.00 2014-12-17 08:14:05.910 351 15307.62 57.71 53541.00 88888.00 2014-12-17 08:14:06.410 351 15307.60 57.70 53540.96 88888.00 2014-12-17 08:14:06.910 351 15307.57 57.72 53540.95 88888.00 2014-12-17 08:14:07.410 351 15307.60 57.79 53540.96 88888.00 2014-12-17 08:14:07.910 351 15307.60 57.81 53541.00 88888.00 2014-12-17 08:14:08.410 351 15307.51 57.79 53540.94 88888.00 2014-12-17 08:14:08.910 351 15307.48 57.76 53540.95 88888.00 2014-12-17 08:14:09.410 351 15307.54 57.74 53540.98 88888.00 2014-12-17 08:14:09.910 351 15307.50 57.77 53540.98 88888.00 2014-12-17 08:14:10.410 351 15307.46 57.77 53540.95 88888.00 2014-12-17 08:14:10.910 351 15307.39 57.76 53540.97 88888.00 2014-12-17 08:14:11.410 351 15307.42 57.76 53541.02 88888.00 2014-12-17 08:14:11.910 351 15307.45 57.71 53541.08 88888.00 2014-12-17 08:14:12.410 351 15307.45 57.73 53541.12 88888.00 2014-12-17 08:14:12.910 351 15307.48 57.74 53541.12 88888.00 2014-12-17 08:14:13.410 351 15307.50 57.73 53541.08 88888.00 2014-12-17 08:14:13.910 351 15307.54 57.76 53541.12 88888.00 2014-12-17 08:14:14.410 351 15307.57 57.79 53541.08 88888.00 2014-12-17 08:14:14.910 351 15307.63 57.84 53541.07 88888.00 2014-12-17 08:14:15.410 351 15307.62 57.85 53541.04 88888.00 2014-12-17 08:14:15.910 351 15307.56 57.86 53540.98 88888.00 2014-12-17 08:14:16.410 351 15307.64 57.85 53540.97 88888.00 2014-12-17 08:14:16.910 351 15307.63 57.86 53540.96 88888.00 2014-12-17 08:14:17.410 351 15307.69 57.86 53540.99 88888.00 2014-12-17 08:14:17.910 351 15307.81 57.86 53540.99 88888.00 2014-12-17 08:14:18.410 351 15307.87 57.84 53540.97 88888.00 2014-12-17 08:14:18.910 351 15307.90 57.89 53540.95 88888.00 2014-12-17 08:14:19.410 351 15307.92 57.92 53540.89 88888.00 2014-12-17 08:14:19.910 351 15307.95 57.97 53540.88 88888.00 2014-12-17 08:14:20.410 351 15307.99 58.00 53540.90 88888.00 2014-12-17 08:14:20.910 351 15307.99 58.06 53540.88 88888.00 2014-12-17 08:14:21.410 351 15307.97 58.13 53540.87 88888.00 2014-12-17 08:14:21.910 351 15307.97 58.16 53540.81 88888.00 2014-12-17 08:14:22.410 351 15307.92 58.17 53540.83 88888.00 2014-12-17 08:14:22.910 351 15307.88 58.17 53540.84 88888.00 2014-12-17 08:14:23.410 351 15307.87 58.15 53540.81 88888.00 2014-12-17 08:14:23.910 351 15307.81 58.17 53540.79 88888.00 2014-12-17 08:14:24.410 351 15307.80 58.19 53540.81 88888.00 2014-12-17 08:14:24.910 351 15307.77 58.16 53540.85 88888.00 2014-12-17 08:14:25.410 351 15307.79 58.16 53540.87 88888.00 2014-12-17 08:14:25.910 351 15307.78 58.13 53540.83 88888.00 2014-12-17 08:14:26.410 351 15307.78 58.13 53540.82 88888.00 2014-12-17 08:14:26.910 351 15307.81 58.10 53540.79 88888.00 2014-12-17 08:14:27.410 351 15307.81 58.10 53540.76 88888.00 2014-12-17 08:14:27.910 351 15307.77 58.07 53540.71 88888.00 2014-12-17 08:14:28.410 351 15307.75 58.03 53540.69 88888.00 2014-12-17 08:14:28.910 351 15307.81 58.07 53540.72 88888.00 2014-12-17 08:14:29.410 351 15307.84 58.10 53540.74 88888.00 2014-12-17 08:14:29.910 351 15307.84 58.13 53540.76 88888.00 2014-12-17 08:14:30.410 351 15307.89 58.09 53540.74 88888.00 2014-12-17 08:14:30.910 351 15307.89 58.05 53540.71 88888.00 2014-12-17 08:14:31.410 351 15307.90 58.07 53540.68 88888.00 2014-12-17 08:14:31.910 351 15307.95 58.06 53540.66 88888.00 2014-12-17 08:14:32.410 351 15307.99 58.02 53540.66 88888.00 2014-12-17 08:14:32.910 351 15308.01 58.03 53540.65 88888.00 2014-12-17 08:14:33.410 351 15308.01 58.02 53540.66 88888.00 2014-12-17 08:14:33.910 351 15308.05 58.03 53540.71 88888.00 2014-12-17 08:14:34.410 351 15308.07 58.10 53540.75 88888.00 2014-12-17 08:14:34.910 351 15308.09 58.13 53540.73 88888.00 2014-12-17 08:14:35.410 351 15308.14 58.11 53540.71 88888.00 2014-12-17 08:14:35.910 351 15308.19 58.09 53540.69 88888.00 2014-12-17 08:14:36.410 351 15308.22 58.13 53540.75 88888.00 2014-12-17 08:14:36.910 351 15308.23 58.10 53540.71 88888.00 2014-12-17 08:14:37.410 351 15308.25 58.05 53540.69 88888.00 2014-12-17 08:14:37.910 351 15308.28 58.03 53540.73 88888.00 2014-12-17 08:14:38.410 351 15308.29 58.03 53540.75 88888.00 2014-12-17 08:14:38.910 351 15308.31 58.02 53540.75 88888.00 2014-12-17 08:14:39.410 351 15308.32 58.05 53540.72 88888.00 2014-12-17 08:14:39.910 351 15308.29 57.97 53540.71 88888.00 2014-12-17 08:14:40.410 351 15308.29 57.96 53540.66 88888.00 2014-12-17 08:14:40.910 351 15308.31 57.97 53540.67 88888.00 2014-12-17 08:14:41.410 351 15308.33 58.00 53540.69 88888.00 2014-12-17 08:14:41.910 351 15308.38 57.94 53540.69 88888.00 2014-12-17 08:14:42.410 351 15308.42 57.99 53540.68 88888.00 2014-12-17 08:14:42.910 351 15308.47 58.03 53540.72 88888.00 2014-12-17 08:14:43.410 351 15308.54 58.06 53540.74 88888.00 2014-12-17 08:14:43.910 351 15308.59 58.07 53540.71 88888.00 2014-12-17 08:14:44.410 351 15308.67 58.11 53540.71 88888.00 2014-12-17 08:14:44.910 351 15308.70 58.16 53540.72 88888.00 2014-12-17 08:14:45.410 351 15308.73 58.23 53540.76 88888.00 2014-12-17 08:14:45.910 351 15308.78 58.22 53540.78 88888.00 2014-12-17 08:14:46.410 351 15308.80 58.22 53540.82 88888.00 2014-12-17 08:14:46.910 351 15308.83 58.23 53540.85 88888.00 2014-12-17 08:14:47.410 351 15308.83 58.22 53540.84 88888.00 2014-12-17 08:14:47.910 351 15308.81 58.18 53540.81 88888.00 2014-12-17 08:14:48.410 351 15308.82 58.24 53540.82 88888.00 2014-12-17 08:14:48.910 351 15308.88 58.27 53540.80 88888.00 2014-12-17 08:14:49.410 351 15308.86 58.18 53540.76 88888.00 2014-12-17 08:14:49.910 351 15308.83 58.14 53540.79 88888.00 2014-12-17 08:14:50.410 351 15308.78 58.17 53540.83 88888.00 2014-12-17 08:14:50.910 351 15308.74 58.11 53540.81 88888.00 2014-12-17 08:14:51.410 351 15308.70 58.13 53540.82 88888.00 2014-12-17 08:14:51.910 351 15308.68 58.14 53540.83 88888.00 2014-12-17 08:14:52.410 351 15308.63 58.14 53540.81 88888.00 2014-12-17 08:14:52.910 351 15308.63 58.14 53540.79 88888.00 2014-12-17 08:14:53.410 351 15308.63 58.14 53540.82 88888.00 2014-12-17 08:14:53.910 351 15308.60 58.09 53540.86 88888.00 2014-12-17 08:14:54.410 351 15308.62 58.08 53540.96 88888.00 2014-12-17 08:14:54.910 351 15308.62 58.09 53541.04 88888.00 2014-12-17 08:14:55.410 351 15308.60 58.14 53541.07 88888.00 2014-12-17 08:14:55.910 351 15308.60 58.16 53541.09 88888.00 2014-12-17 08:14:56.410 351 15308.65 58.16 53541.10 88888.00 2014-12-17 08:14:56.910 351 15308.67 58.14 53541.12 88888.00 2014-12-17 08:14:57.410 351 15308.68 58.14 53541.17 88888.00 2014-12-17 08:14:57.910 351 15308.65 58.22 53541.17 88888.00 2014-12-17 08:14:58.410 351 15308.69 58.22 53541.17 88888.00 2014-12-17 08:14:58.910 351 15308.69 58.17 53541.22 88888.00 2014-12-17 08:14:59.410 351 15308.70 58.15 53541.22 88888.00 2014-12-17 08:14:59.910 351 15308.71 58.13 53541.24 88888.00 2014-12-17 08:15:00.410 351 15308.79 58.18 53541.23 88888.00 2014-12-17 08:15:00.910 351 15308.79 58.22 53541.17 88888.00 2014-12-17 08:15:01.410 351 15308.78 58.32 53541.16 88888.00 2014-12-17 08:15:01.910 351 15308.80 58.39 53541.15 88888.00 2014-12-17 08:15:02.410 351 15308.82 58.39 53541.22 88888.00 2014-12-17 08:15:02.910 351 15308.81 58.34 53541.25 88888.00 2014-12-17 08:15:03.410 351 15308.79 58.40 53541.30 88888.00 2014-12-17 08:15:03.910 351 15308.79 58.40 53541.28 88888.00 2014-12-17 08:15:04.410 351 15308.80 58.34 53541.26 88888.00 2014-12-17 08:15:04.910 351 15308.81 58.33 53541.27 88888.00 2014-12-17 08:15:05.410 351 15308.81 58.29 53541.24 88888.00 2014-12-17 08:15:05.910 351 15308.82 58.31 53541.27 88888.00 2014-12-17 08:15:06.410 351 15308.85 58.33 53541.32 88888.00 2014-12-17 08:15:06.910 351 15308.83 58.31 53541.39 88888.00 2014-12-17 08:15:07.410 351 15308.88 58.31 53541.39 88888.00 2014-12-17 08:15:07.910 351 15308.94 58.32 53541.39 88888.00 2014-12-17 08:15:08.410 351 15308.92 58.31 53541.37 88888.00 2014-12-17 08:15:08.910 351 15308.91 58.28 53541.39 88888.00 2014-12-17 08:15:09.410 351 15308.97 58.31 53541.41 88888.00 2014-12-17 08:15:09.910 351 15308.98 58.27 53541.39 88888.00 2014-12-17 08:15:10.410 351 15309.04 58.28 53541.38 88888.00 2014-12-17 08:15:10.910 351 15309.16 58.34 53541.42 88888.00 2014-12-17 08:15:11.410 351 15309.22 58.37 53541.46 88888.00 2014-12-17 08:15:11.910 351 15309.25 58.35 53541.50 88888.00 2014-12-17 08:15:12.410 351 15309.32 58.34 53541.54 88888.00 2014-12-17 08:15:12.910 351 15309.34 58.31 53541.50 88888.00 2014-12-17 08:15:13.410 351 15309.28 58.45 53541.54 88888.00 2014-12-17 08:15:13.910 351 15309.31 58.55 53541.54 88888.00 2014-12-17 08:15:14.410 351 15309.34 58.58 53541.50 88888.00 2014-12-17 08:15:14.910 351 15309.34 58.58 53541.52 88888.00 2014-12-17 08:15:15.410 351 15309.37 58.60 53541.52 88888.00 2014-12-17 08:15:15.910 351 15309.35 58.59 53541.58 88888.00 2014-12-17 08:15:16.410 351 15309.38 58.57 53541.58 88888.00 2014-12-17 08:15:16.910 351 15309.42 58.55 53541.56 88888.00 2014-12-17 08:15:17.410 351 15309.38 58.55 53541.64 88888.00 2014-12-17 08:15:17.910 351 15309.37 58.55 53541.68 88888.00 2014-12-17 08:15:18.410 351 15309.36 58.52 53541.56 88888.00 2014-12-17 08:15:18.910 351 15309.35 58.46 53541.53 88888.00 2014-12-17 08:15:19.410 351 15309.33 58.44 53541.56 88888.00 2014-12-17 08:15:19.910 351 15309.34 58.52 53541.59 88888.00 2014-12-17 08:15:20.410 351 15309.33 58.54 53541.59 88888.00 2014-12-17 08:15:20.910 351 15309.32 58.53 53541.61 88888.00 2014-12-17 08:15:21.410 351 15309.34 58.54 53541.65 88888.00 2014-12-17 08:15:21.910 351 15309.32 58.58 53541.64 88888.00 2014-12-17 08:15:22.410 351 15309.25 58.54 53541.64 88888.00 2014-12-17 08:15:22.910 351 15309.23 58.58 53541.61 88888.00 2014-12-17 08:15:23.410 351 15309.19 58.63 53541.60 88888.00 2014-12-17 08:15:23.910 351 15309.25 58.65 53541.65 88888.00 2014-12-17 08:15:24.410 351 15309.31 58.65 53541.68 88888.00 2014-12-17 08:15:24.910 351 15309.32 58.61 53541.68 88888.00 2014-12-17 08:15:25.410 351 15309.37 58.66 53541.64 88888.00 2014-12-17 08:15:25.910 351 15309.43 58.69 53541.59 88888.00 2014-12-17 08:15:26.410 351 15309.47 58.72 53541.61 88888.00 2014-12-17 08:15:26.910 351 15309.50 58.76 53541.62 88888.00 2014-12-17 08:15:27.410 351 15309.52 58.75 53541.60 88888.00 2014-12-17 08:15:27.910 351 15309.60 58.75 53541.62 88888.00 2014-12-17 08:15:28.410 351 15309.60 58.76 53541.60 88888.00 2014-12-17 08:15:28.910 351 15309.67 58.75 53541.60 88888.00 2014-12-17 08:15:29.410 351 15309.63 58.71 53541.66 88888.00 2014-12-17 08:15:29.910 351 15309.61 58.72 53541.69 88888.00 2014-12-17 08:15:30.410 351 15309.61 58.70 53541.66 88888.00 2014-12-17 08:15:30.910 351 15309.67 58.70 53541.62 88888.00 2014-12-17 08:15:31.410 351 15309.67 58.67 53541.58 88888.00 2014-12-17 08:15:31.910 351 15309.67 58.67 53541.62 88888.00 2014-12-17 08:15:32.410 351 15309.69 58.67 53541.65 88888.00 2014-12-17 08:15:32.910 351 15309.69 58.69 53541.60 88888.00 2014-12-17 08:15:33.410 351 15309.72 58.72 53541.60 88888.00 2014-12-17 08:15:33.910 351 15309.78 58.74 53541.60 88888.00 2014-12-17 08:15:34.410 351 15309.79 58.74 53541.57 88888.00 2014-12-17 08:15:34.910 351 15309.80 58.71 53541.59 88888.00 2014-12-17 08:15:35.410 351 15309.86 58.69 53541.58 88888.00 2014-12-17 08:15:35.910 351 15309.92 58.63 53541.52 88888.00 2014-12-17 08:15:36.410 351 15309.95 58.62 53541.46 88888.00 2014-12-17 08:15:36.910 351 15309.97 58.65 53541.41 88888.00 2014-12-17 08:15:37.410 351 15310.04 58.65 53541.41 88888.00 2014-12-17 08:15:37.910 351 15310.07 58.62 53541.41 88888.00 2014-12-17 08:15:38.410 351 15310.08 58.66 53541.37 88888.00 2014-12-17 08:15:38.910 351 15310.14 58.63 53541.42 88888.00 2014-12-17 08:15:39.410 351 15310.16 58.61 53541.44 88888.00 2014-12-17 08:15:39.910 351 15310.17 58.61 53541.39 88888.00 2014-12-17 08:15:40.410 351 15310.19 58.59 53541.36 88888.00 2014-12-17 08:15:40.910 351 15310.17 58.66 53541.36 88888.00 2014-12-17 08:15:41.410 351 15310.13 58.70 53541.38 88888.00 2014-12-17 08:15:41.910 351 15310.15 58.76 53541.38 88888.00 2014-12-17 08:15:42.410 351 15310.15 58.76 53541.43 88888.00 2014-12-17 08:15:42.910 351 15310.17 58.78 53541.45 88888.00 2014-12-17 08:15:43.410 351 15310.18 58.78 53541.47 88888.00 2014-12-17 08:15:43.910 351 15310.21 58.74 53541.42 88888.00 2014-12-17 08:15:44.410 351 15310.22 58.80 53541.38 88888.00 2014-12-17 08:15:44.910 351 15310.28 58.77 53541.40 88888.00 2014-12-17 08:15:45.410 351 15310.26 58.72 53541.39 88888.00 2014-12-17 08:15:45.910 351 15310.25 58.72 53541.37 88888.00 2014-12-17 08:15:46.410 351 15310.33 58.72 53541.36 88888.00 2014-12-17 08:15:46.910 351 15310.34 58.70 53541.35 88888.00 2014-12-17 08:15:47.410 351 15310.34 58.70 53541.33 88888.00 2014-12-17 08:15:47.910 351 15310.36 58.61 53541.37 88888.00 2014-12-17 08:15:48.410 351 15310.33 58.53 53541.42 88888.00 2014-12-17 08:15:48.910 351 15310.34 58.50 53541.42 88888.00 2014-12-17 08:15:49.410 351 15310.33 58.52 53541.38 88888.00 2014-12-17 08:15:49.910 351 15310.35 58.58 53541.36 88888.00 2014-12-17 08:15:50.410 351 15310.32 58.54 53541.38 88888.00 2014-12-17 08:15:50.910 351 15310.28 58.49 53541.44 88888.00 2014-12-17 08:15:51.410 351 15310.28 58.43 53541.46 88888.00 2014-12-17 08:15:51.910 351 15310.32 58.42 53541.47 88888.00 2014-12-17 08:15:52.410 351 15310.39 58.45 53541.54 88888.00 2014-12-17 08:15:52.910 351 15310.37 58.45 53541.50 88888.00 2014-12-17 08:15:53.410 351 15310.39 58.48 53541.48 88888.00 2014-12-17 08:15:53.910 351 15310.44 58.49 53541.47 88888.00 2014-12-17 08:15:54.410 351 15310.46 58.52 53541.48 88888.00 2014-12-17 08:15:54.910 351 15310.46 58.62 53541.55 88888.00 2014-12-17 08:15:55.410 351 15310.45 58.65 53541.58 88888.00 2014-12-17 08:15:55.910 351 15310.49 58.67 53541.59 88888.00 2014-12-17 08:15:56.410 351 15310.52 58.70 53541.61 88888.00 2014-12-17 08:15:56.910 351 15310.59 58.75 53541.60 88888.00 2014-12-17 08:15:57.410 351 15310.62 58.75 53541.61 88888.00 2014-12-17 08:15:57.910 351 15310.64 58.70 53541.58 88888.00 2014-12-17 08:15:58.410 351 15310.68 58.67 53541.61 88888.00 2014-12-17 08:15:58.910 351 15310.70 58.66 53541.62 88888.00 2014-12-17 08:15:59.410 351 15310.71 58.65 53541.60 88888.00 2014-12-17 08:15:59.910 351 15310.69 58.63 53541.57 88888.00 2014-12-17 08:16:00.410 351 15310.71 58.60 53541.60 88888.00 2014-12-17 08:16:00.910 351 15310.70 58.60 53541.60 88888.00 2014-12-17 08:16:01.410 351 15310.70 58.60 53541.54 88888.00 2014-12-17 08:16:01.910 351 15310.68 58.58 53541.50 88888.00 2014-12-17 08:16:02.410 351 15310.70 58.55 53541.52 88888.00 2014-12-17 08:16:02.910 351 15310.70 58.50 53541.55 88888.00 2014-12-17 08:16:03.410 351 15310.76 58.53 53541.58 88888.00 2014-12-17 08:16:03.910 351 15310.81 58.50 53541.64 88888.00 2014-12-17 08:16:04.410 351 15310.84 58.51 53541.74 88888.00 2014-12-17 08:16:04.910 351 15310.85 58.53 53541.73 88888.00 2014-12-17 08:16:05.410 351 15310.91 58.51 53541.78 88888.00 2014-12-17 08:16:05.910 351 15310.91 58.49 53541.78 88888.00 2014-12-17 08:16:06.410 351 15310.88 58.43 53541.77 88888.00 2014-12-17 08:16:06.910 351 15310.90 58.41 53541.83 88888.00 2014-12-17 08:16:07.410 351 15310.86 58.37 53541.85 88888.00 2014-12-17 08:16:07.910 351 15310.91 58.32 53541.84 88888.00 2014-12-17 08:16:08.410 351 15310.94 58.33 53541.87 88888.00 2014-12-17 08:16:08.910 351 15310.95 58.35 53541.92 88888.00 2014-12-17 08:16:09.410 351 15310.91 58.31 53541.92 88888.00 2014-12-17 08:16:09.910 351 15310.96 58.22 53541.90 88888.00 2014-12-17 08:16:10.410 351 15310.96 58.22 53541.86 88888.00 2014-12-17 08:16:10.910 351 15310.96 58.19 53541.86 88888.00 2014-12-17 08:16:11.410 351 15310.97 58.18 53541.87 88888.00 2014-12-17 08:16:11.910 351 15310.98 58.22 53541.89 88888.00 2014-12-17 08:16:12.410 351 15311.05 58.22 53541.97 88888.00 2014-12-17 08:16:12.910 351 15311.12 58.22 53542.02 88888.00 2014-12-17 08:16:13.410 351 15311.06 58.23 53542.00 88888.00 2014-12-17 08:16:13.910 351 15311.04 58.26 53542.01 88888.00 2014-12-17 08:16:14.410 351 15311.07 58.23 53542.01 88888.00 2014-12-17 08:16:14.910 351 15311.09 58.15 53541.98 88888.00 2014-12-17 08:16:15.411 351 15311.08 58.13 53541.98 88888.00 2014-12-17 08:16:15.911 351 15311.08 58.14 53542.00 88888.00 2014-12-17 08:16:16.411 351 15311.11 58.18 53542.02 88888.00 2014-12-17 08:16:16.911 351 15311.09 58.18 53542.02 88888.00 2014-12-17 08:16:17.411 351 15311.05 58.15 53541.95 88888.00 2014-12-17 08:16:17.911 351 15311.12 58.15 53541.93 88888.00 2014-12-17 08:16:18.411 351 15311.08 58.16 53541.97 88888.00 2014-12-17 08:16:18.911 351 15311.06 58.17 53541.93 88888.00 2014-12-17 08:16:19.411 351 15311.07 58.19 53541.85 88888.00 2014-12-17 08:16:19.911 351 15311.07 58.16 53541.93 88888.00 2014-12-17 08:16:20.411 351 15311.05 58.13 53541.98 88888.00 2014-12-17 08:16:20.911 351 15311.06 58.13 53542.02 88888.00 2014-12-17 08:16:21.411 351 15311.07 58.06 53542.07 88888.00 2014-12-17 08:16:21.911 351 15311.09 58.06 53542.03 88888.00 2014-12-17 08:16:22.411 351 15311.15 58.09 53542.01 88888.00 2014-12-17 08:16:22.911 351 15311.12 58.09 53541.97 88888.00 2014-12-17 08:16:23.411 351 15311.12 58.13 53541.92 88888.00 2014-12-17 08:16:23.911 351 15311.13 58.11 53541.95 88888.00 2014-12-17 08:16:24.411 351 15311.12 58.09 53541.98 88888.00 2014-12-17 08:16:24.911 351 15311.15 58.11 53541.97 88888.00 2014-12-17 08:16:25.411 351 15311.15 58.13 53541.93 88888.00 2014-12-17 08:16:25.911 351 15311.16 58.09 53541.87 88888.00 2014-12-17 08:16:26.411 351 15311.14 58.13 53541.86 88888.00 2014-12-17 08:16:26.911 351 15311.09 58.17 53541.90 88888.00 2014-12-17 08:16:27.411 351 15311.06 58.24 53541.81 88888.00 2014-12-17 08:16:27.911 351 15311.07 58.27 53541.76 88888.00 2014-12-17 08:16:28.411 351 15311.07 58.29 53541.79 88888.00 2014-12-17 08:16:28.911 351 15311.05 58.31 53541.76 88888.00 2014-12-17 08:16:29.411 351 15311.02 58.32 53541.79 88888.00 2014-12-17 08:16:29.911 351 15311.02 58.31 53541.79 88888.00 2014-12-17 08:16:30.411 351 15310.98 58.29 53541.81 88888.00 2014-12-17 08:16:30.911 351 15311.03 58.33 53541.83 88888.00 2014-12-17 08:16:31.411 351 15311.04 58.43 53541.83 88888.00 2014-12-17 08:16:31.911 351 15311.00 58.45 53541.80 88888.00 2014-12-17 08:16:32.411 351 15310.97 58.44 53541.78 88888.00 2014-12-17 08:16:32.911 351 15310.98 58.48 53541.74 88888.00 2014-12-17 08:16:33.411 351 15310.97 58.50 53541.74 88888.00 2014-12-17 08:16:33.911 351 15310.93 58.53 53541.72 88888.00 2014-12-17 08:16:34.411 351 15310.91 58.55 53541.74 88888.00 2014-12-17 08:16:34.911 351 15310.90 58.54 53541.76 88888.00 2014-12-17 08:16:35.411 351 15310.90 58.53 53541.76 88888.00 2014-12-17 08:16:35.911 351 15310.93 58.57 53541.68 88888.00 2014-12-17 08:16:36.411 351 15310.93 58.58 53541.65 88888.00 2014-12-17 08:16:36.911 351 15310.86 58.58 53541.66 88888.00 2014-12-17 08:16:37.411 351 15310.88 58.58 53541.72 88888.00 2014-12-17 08:16:37.911 351 15310.79 58.62 53541.77 88888.00 2014-12-17 08:16:38.411 351 15310.75 58.59 53541.79 88888.00 2014-12-17 08:16:38.911 351 15310.72 58.52 53541.78 88888.00 2014-12-17 08:16:39.411 351 15310.62 58.51 53541.82 88888.00 2014-12-17 08:16:39.911 351 15310.61 58.55 53541.78 88888.00 2014-12-17 08:16:40.411 351 15310.59 58.59 53541.77 88888.00 2014-12-17 08:16:40.911 351 15310.55 58.55 53541.76 88888.00 2014-12-17 08:16:41.411 351 15310.48 58.55 53541.75 88888.00 2014-12-17 08:16:41.911 351 15310.37 58.48 53541.74 88888.00 2014-12-17 08:16:42.411 351 15310.41 58.51 53541.70 88888.00 2014-12-17 08:16:42.911 351 15310.37 58.60 53541.75 88888.00 2014-12-17 08:16:43.411 351 15310.31 58.55 53541.68 88888.00 2014-12-17 08:16:43.911 351 15310.26 58.55 53541.63 88888.00 2014-12-17 08:16:44.411 351 15310.25 58.55 53541.62 88888.00 2014-12-17 08:16:44.911 351 15310.16 58.49 53541.62 88888.00 2014-12-17 08:16:45.411 351 15310.14 58.49 53541.63 88888.00 2014-12-17 08:16:45.911 351 15310.16 58.57 53541.63 88888.00 2014-12-17 08:16:46.411 351 15310.17 58.53 53541.64 88888.00 2014-12-17 08:16:46.911 351 15310.25 58.58 53541.66 88888.00 2014-12-17 08:16:47.411 351 15310.24 58.58 53541.66 88888.00 2014-12-17 08:16:47.911 351 15310.24 58.58 53541.63 88888.00 2014-12-17 08:16:48.411 351 15310.23 58.55 53541.60 88888.00 2014-12-17 08:16:48.911 351 15310.23 58.54 53541.56 88888.00 2014-12-17 08:16:49.411 351 15310.23 58.52 53541.55 88888.00 2014-12-17 08:16:49.911 351 15310.27 58.52 53541.48 88888.00 2014-12-17 08:16:50.411 351 15310.32 58.50 53541.48 88888.00 2014-12-17 08:16:50.911 351 15310.36 58.51 53541.44 88888.00 2014-12-17 08:16:51.411 351 15310.35 58.54 53541.37 88888.00 2014-12-17 08:16:51.911 351 15310.32 58.60 53541.40 88888.00 2014-12-17 08:16:52.411 351 15310.33 58.67 53541.42 88888.00 2014-12-17 08:16:52.911 351 15310.31 58.68 53541.41 88888.00 2014-12-17 08:16:53.411 351 15310.26 58.69 53541.35 88888.00 2014-12-17 08:16:53.911 351 15310.23 58.67 53541.33 88888.00 2014-12-17 08:16:54.411 351 15310.22 58.69 53541.30 88888.00 2014-12-17 08:16:54.911 351 15310.16 58.74 53541.34 88888.00 2014-12-17 08:16:55.411 351 15310.10 58.70 53541.33 88888.00 2014-12-17 08:16:55.911 351 15310.08 58.65 53541.32 88888.00 2014-12-17 08:16:56.411 351 15310.05 58.58 53541.33 88888.00 2014-12-17 08:16:56.911 351 15310.06 58.58 53541.35 88888.00 2014-12-17 08:16:57.411 351 15310.09 58.60 53541.38 88888.00 2014-12-17 08:16:57.911 351 15310.07 58.60 53541.38 88888.00 2014-12-17 08:16:58.411 351 15310.01 58.53 53541.34 88888.00 2014-12-17 08:16:58.911 351 15310.03 58.54 53541.32 88888.00 2014-12-17 08:16:59.411 351 15310.08 58.58 53541.25 88888.00 2014-12-17 08:16:59.911 351 15310.12 58.65 53541.30 88888.00 2014-12-17 08:17:00.411 351 15310.10 58.67 53541.26 88888.00 2014-12-17 08:17:00.911 351 15310.15 58.67 53541.22 88888.00 2014-12-17 08:17:01.411 351 15310.16 58.69 53541.25 88888.00 2014-12-17 08:17:01.911 351 15310.19 58.72 53541.19 88888.00 2014-12-17 08:17:02.411 351 15310.17 58.76 53541.12 88888.00 2014-12-17 08:17:02.911 351 15310.22 58.74 53541.09 88888.00 2014-12-17 08:17:03.411 351 15310.25 58.75 53541.10 88888.00 2014-12-17 08:17:03.911 351 15310.24 58.74 53541.13 88888.00 2014-12-17 08:17:04.411 351 15310.24 58.76 53541.16 88888.00 2014-12-17 08:17:04.911 351 15310.25 58.74 53541.17 88888.00 2014-12-17 08:17:05.411 351 15310.25 58.76 53541.13 88888.00 2014-12-17 08:17:05.911 351 15310.24 58.81 53541.14 88888.00 2014-12-17 08:17:06.411 351 15310.26 58.81 53541.10 88888.00 2014-12-17 08:17:06.911 351 15310.33 58.80 53541.08 88888.00 2014-12-17 08:17:07.411 351 15310.31 58.79 53541.05 88888.00 2014-12-17 08:17:07.911 351 15310.37 58.85 53541.05 88888.00 2014-12-17 08:17:08.411 351 15310.39 58.86 53541.00 88888.00 2014-12-17 08:17:08.911 351 15310.40 58.83 53541.01 88888.00 2014-12-17 08:17:09.411 351 15310.42 58.86 53540.97 88888.00 2014-12-17 08:17:09.911 351 15310.42 58.88 53540.98 88888.00 2014-12-17 08:17:10.411 351 15310.46 58.91 53540.92 88888.00 2014-12-17 08:17:10.911 351 15310.42 58.89 53540.83 88888.00 2014-12-17 08:17:11.411 351 15310.44 58.91 53540.84 88888.00 2014-12-17 08:17:11.911 351 15310.49 58.88 53540.88 88888.00 2014-12-17 08:17:12.411 351 15310.54 58.89 53540.86 88888.00 2014-12-17 08:17:12.911 351 15310.59 58.92 53540.87 88888.00 2014-12-17 08:17:13.411 351 15310.67 58.89 53540.88 88888.00 2014-12-17 08:17:13.911 351 15310.70 58.84 53540.96 88888.00 2014-12-17 08:17:14.411 351 15310.76 58.86 53540.94 88888.00 2014-12-17 08:17:14.911 351 15310.77 58.95 53540.94 88888.00 2014-12-17 08:17:15.411 351 15310.72 58.97 53540.92 88888.00 2014-12-17 08:17:15.911 351 15310.71 58.94 53540.93 88888.00 2014-12-17 08:17:16.411 351 15310.76 58.87 53540.89 88888.00 2014-12-17 08:17:16.911 351 15310.76 58.85 53540.82 88888.00 2014-12-17 08:17:17.411 351 15310.72 58.88 53540.83 88888.00 2014-12-17 08:17:17.911 351 15310.77 58.83 53540.81 88888.00 2014-12-17 08:17:18.411 351 15310.79 58.78 53540.80 88888.00 2014-12-17 08:17:18.911 351 15310.87 58.79 53540.76 88888.00 2014-12-17 08:17:19.411 351 15310.87 58.83 53540.69 88888.00 2014-12-17 08:17:19.911 351 15310.87 58.81 53540.63 88888.00 2014-12-17 08:17:20.411 351 15310.89 58.79 53540.67 88888.00 2014-12-17 08:17:20.911 351 15310.99 58.83 53540.75 88888.00 2014-12-17 08:17:21.411 351 15310.99 58.85 53540.73 88888.00 2014-12-17 08:17:21.911 351 15311.00 58.86 53540.74 88888.00 2014-12-17 08:17:22.411 351 15311.02 58.83 53540.67 88888.00 2014-12-17 08:17:22.911 351 15310.96 58.83 53540.66 88888.00 2014-12-17 08:17:23.411 351 15311.02 58.80 53540.59 88888.00 2014-12-17 08:17:23.911 351 15311.05 58.81 53540.57 88888.00 2014-12-17 08:17:24.411 351 15311.14 58.81 53540.55 88888.00 2014-12-17 08:17:24.911 351 15311.18 58.81 53540.57 88888.00 2014-12-17 08:17:25.411 351 15311.20 58.81 53540.57 88888.00 2014-12-17 08:17:25.911 351 15311.16 58.78 53540.57 88888.00 2014-12-17 08:17:26.411 351 15311.21 58.78 53540.53 88888.00 2014-12-17 08:17:26.911 351 15311.20 58.78 53540.51 88888.00 2014-12-17 08:17:27.411 351 15311.26 58.77 53540.46 88888.00 2014-12-17 08:17:27.911 351 15311.32 58.76 53540.40 88888.00 2014-12-17 08:17:28.411 351 15311.34 58.71 53540.40 88888.00 2014-12-17 08:17:28.911 351 15311.41 58.71 53540.45 88888.00 2014-12-17 08:17:29.411 351 15311.45 58.69 53540.49 88888.00 2014-12-17 08:17:29.911 351 15311.48 58.71 53540.53 88888.00 2014-12-17 08:17:30.411 351 15311.49 58.71 53540.47 88888.00 2014-12-17 08:17:30.911 351 15311.45 58.75 53540.47 88888.00 2014-12-17 08:17:31.411 351 15311.46 58.75 53540.52 88888.00 2014-12-17 08:17:31.911 351 15311.46 58.69 53540.47 88888.00 2014-12-17 08:17:32.411 351 15311.51 58.62 53540.53 88888.00 2014-12-17 08:17:32.911 351 15311.50 58.58 53540.53 88888.00 2014-12-17 08:17:33.411 351 15311.51 58.53 53540.47 88888.00 2014-12-17 08:17:33.911 351 15311.54 58.53 53540.51 88888.00 2014-12-17 08:17:34.411 351 15311.61 58.58 53540.59 88888.00 2014-12-17 08:17:34.911 351 15311.61 58.58 53540.69 88888.00 2014-12-17 08:17:35.411 351 15311.59 58.58 53540.61 88888.00 2014-12-17 08:17:35.911 351 15311.59 58.60 53540.60 88888.00 2014-12-17 08:17:36.411 351 15311.63 58.53 53540.59 88888.00 2014-12-17 08:17:36.911 351 15311.59 58.49 53540.52 88888.00 2014-12-17 08:17:37.411 351 15311.57 58.50 53540.53 88888.00 2014-12-17 08:17:37.911 351 15311.59 58.49 53540.59 88888.00 2014-12-17 08:17:38.411 351 15311.59 58.34 53540.59 88888.00 2014-12-17 08:17:38.911 351 15311.58 58.27 53540.65 88888.00 2014-12-17 08:17:39.411 351 15311.52 58.23 53540.71 88888.00 2014-12-17 08:17:39.911 351 15311.43 58.16 53540.71 88888.00 2014-12-17 08:17:40.411 351 15311.49 58.08 53540.71 88888.00 2014-12-17 08:17:40.911 351 15311.53 58.01 53540.71 88888.00 2014-12-17 08:17:41.411 351 15311.54 58.02 53540.76 88888.00 2014-12-17 08:17:41.911 351 15311.59 57.98 53540.77 88888.00 2014-12-17 08:17:42.411 351 15311.55 57.94 53540.77 88888.00 2014-12-17 08:17:42.911 351 15311.62 57.98 53540.76 88888.00 2014-12-17 08:17:43.411 351 15311.66 57.98 53540.76 88888.00 2014-12-17 08:17:43.911 351 15311.70 57.96 53540.75 88888.00 2014-12-17 08:17:44.411 351 15311.77 57.94 53540.74 88888.00 2014-12-17 08:17:44.911 351 15311.82 58.00 53540.73 88888.00 2014-12-17 08:17:45.411 351 15311.88 58.00 53540.66 88888.00 2014-12-17 08:17:45.911 351 15311.93 57.93 53540.57 88888.00 2014-12-17 08:17:46.411 351 15311.93 57.92 53540.55 88888.00 2014-12-17 08:17:46.911 351 15311.98 57.97 53540.59 88888.00 2014-12-17 08:17:47.411 351 15312.07 57.99 53540.60 88888.00 2014-12-17 08:17:47.911 351 15312.11 57.96 53540.58 88888.00 2014-12-17 08:17:48.411 351 15312.13 57.97 53540.55 88888.00 2014-12-17 08:17:48.911 351 15312.15 57.96 53540.51 88888.00 2014-12-17 08:17:49.411 351 15312.20 57.94 53540.48 88888.00 2014-12-17 08:17:49.911 351 15312.22 57.89 53540.54 88888.00 2014-12-17 08:17:50.411 351 15312.27 57.83 53540.53 88888.00 2014-12-17 08:17:50.911 351 15312.30 57.82 53540.47 88888.00 2014-12-17 08:17:51.411 351 15312.27 57.81 53540.46 88888.00 2014-12-17 08:17:51.911 351 15312.31 57.80 53540.47 88888.00 2014-12-17 08:17:52.411 351 15312.32 57.80 53540.43 88888.00 2014-12-17 08:17:52.911 351 15312.33 57.79 53540.40 88888.00 2014-12-17 08:17:53.411 351 15312.35 57.74 53540.40 88888.00 2014-12-17 08:17:53.911 351 15312.32 57.66 53540.31 88888.00 2014-12-17 08:17:54.411 351 15312.35 57.67 53540.22 88888.00 2014-12-17 08:17:54.911 351 15312.36 57.67 53540.16 88888.00 2014-12-17 08:17:55.411 351 15312.33 57.70 53540.16 88888.00 2014-12-17 08:17:55.911 351 15312.35 57.72 53540.24 88888.00 2014-12-17 08:17:56.411 351 15312.40 57.72 53540.28 88888.00 2014-12-17 08:17:56.911 351 15312.43 57.72 53540.24 88888.00 2014-12-17 08:17:57.411 351 15312.43 57.68 53540.19 88888.00 2014-12-17 08:17:57.911 351 15312.47 57.67 53540.17 88888.00 2014-12-17 08:17:58.411 351 15312.49 57.62 53540.25 88888.00 2014-12-17 08:17:58.911 351 15312.49 57.57 53540.26 88888.00 2014-12-17 08:17:59.411 351 15312.53 57.56 53540.20 88888.00 2014-12-17 08:17:59.911 351 15312.53 57.55 53540.13 88888.00 2014-12-17 08:18:00.411 351 15312.57 57.54 53540.11 88888.00 2014-12-17 08:18:00.911 351 15312.58 57.49 53540.13 88888.00 2014-12-17 08:18:01.411 351 15312.65 57.49 53540.12 88888.00 2014-12-17 08:18:01.911 351 15312.72 57.54 53540.13 88888.00 2014-12-17 08:18:02.411 351 15312.78 57.56 53540.04 88888.00 2014-12-17 08:18:02.911 351 15312.78 57.54 53539.94 88888.00 2014-12-17 08:18:03.411 351 15312.69 57.51 53539.86 88888.00 2014-12-17 08:18:03.911 351 15312.71 57.51 53539.91 88888.00 2014-12-17 08:18:04.411 351 15312.78 57.51 53539.96 88888.00 2014-12-17 08:18:04.911 351 15312.78 57.51 53540.04 88888.00 2014-12-17 08:18:05.411 351 15312.79 57.50 53540.03 88888.00 2014-12-17 08:18:05.911 351 15312.84 57.46 53540.01 88888.00 2014-12-17 08:18:06.411 351 15312.86 57.45 53540.00 88888.00 2014-12-17 08:18:06.911 351 15312.86 57.46 53539.97 88888.00 2014-12-17 08:18:07.411 351 15312.87 57.51 53539.97 88888.00 2014-12-17 08:18:07.911 351 15312.88 57.50 53539.99 88888.00 2014-12-17 08:18:08.411 351 15312.86 57.47 53539.96 88888.00 2014-12-17 08:18:08.911 351 15312.81 57.42 53539.98 88888.00 2014-12-17 08:18:09.411 351 15312.78 57.44 53540.01 88888.00 2014-12-17 08:18:09.911 351 15312.85 57.42 53540.01 88888.00 2014-12-17 08:18:10.411 351 15312.85 57.42 53539.99 88888.00 2014-12-17 08:18:10.911 351 15312.84 57.40 53539.95 88888.00 2014-12-17 08:18:11.411 351 15312.76 57.32 53539.86 88888.00 2014-12-17 08:18:11.911 351 15312.74 57.36 53539.86 88888.00 2014-12-17 08:18:12.411 351 15312.75 57.39 53539.93 88888.00 2014-12-17 08:18:12.911 351 15312.70 57.39 53539.96 88888.00 2014-12-17 08:18:13.411 351 15312.72 57.34 53539.97 88888.00 2014-12-17 08:18:13.911 351 15312.76 57.30 53539.97 88888.00 2014-12-17 08:18:14.411 351 15312.75 57.30 53539.95 88888.00 2014-12-17 08:18:14.911 351 15312.76 57.31 53539.92 88888.00 2014-12-17 08:18:15.411 351 15312.74 57.29 53539.93 88888.00 2014-12-17 08:18:15.911 351 15312.76 57.29 53539.97 88888.00 2014-12-17 08:18:16.411 351 15312.80 57.32 53540.01 88888.00 2014-12-17 08:18:16.911 351 15312.79 57.31 53540.00 88888.00 2014-12-17 08:18:17.411 351 15312.84 57.31 53540.02 88888.00 2014-12-17 08:18:17.911 351 15312.83 57.31 53540.04 88888.00 2014-12-17 08:18:18.411 351 15312.85 57.30 53540.00 88888.00 2014-12-17 08:18:18.911 351 15312.92 57.31 53539.99 88888.00 2014-12-17 08:18:19.411 351 15312.93 57.30 53540.02 88888.00 2014-12-17 08:18:19.911 351 15312.96 57.32 53540.03 88888.00 2014-12-17 08:18:20.411 351 15312.90 57.37 53539.95 88888.00 2014-12-17 08:18:20.911 351 15312.88 57.32 53539.98 88888.00 2014-12-17 08:18:21.411 351 15312.92 57.24 53540.00 88888.00 2014-12-17 08:18:21.911 351 15312.96 57.28 53540.01 88888.00 2014-12-17 08:18:22.411 351 15312.99 57.28 53540.05 88888.00 2014-12-17 08:18:22.911 351 15312.92 57.29 53540.06 88888.00 2014-12-17 08:18:23.411 351 15312.88 57.28 53540.07 88888.00 2014-12-17 08:18:23.911 351 15312.89 57.21 53540.08 88888.00 2014-12-17 08:18:24.411 351 15312.87 57.22 53540.15 88888.00 2014-12-17 08:18:24.911 351 15312.81 57.20 53540.18 88888.00 2014-12-17 08:18:25.411 351 15312.79 57.19 53540.20 88888.00 2014-12-17 08:18:25.911 351 15312.80 57.21 53540.23 88888.00 2014-12-17 08:18:26.411 351 15312.81 57.23 53540.24 88888.00 2014-12-17 08:18:26.911 351 15312.81 57.21 53540.25 88888.00 2014-12-17 08:18:27.411 351 15312.80 57.16 53540.29 88888.00 2014-12-17 08:18:27.911 351 15312.81 57.16 53540.34 88888.00 2014-12-17 08:18:28.411 351 15312.85 57.16 53540.29 88888.00 2014-12-17 08:18:28.911 351 15312.90 57.13 53540.23 88888.00 2014-12-17 08:18:29.411 351 15312.92 57.18 53540.20 88888.00 2014-12-17 08:18:29.911 351 15312.92 57.23 53540.28 88888.00 2014-12-17 08:18:30.411 351 15312.95 57.21 53540.33 88888.00 2014-12-17 08:18:30.911 351 15312.96 57.21 53540.36 88888.00 2014-12-17 08:18:31.411 351 15312.95 57.21 53540.45 88888.00 2014-12-17 08:18:31.911 351 15312.93 57.19 53540.54 88888.00 2014-12-17 08:18:32.411 351 15313.01 57.13 53540.54 88888.00 2014-12-17 08:18:32.911 351 15313.07 57.13 53540.49 88888.00 2014-12-17 08:18:33.411 351 15313.13 57.13 53540.45 88888.00 2014-12-17 08:18:33.911 351 15313.19 57.10 53540.45 88888.00 2014-12-17 08:18:34.411 351 15313.12 57.08 53540.51 88888.00 2014-12-17 08:18:34.911 351 15313.07 57.10 53540.53 88888.00 2014-12-17 08:18:35.411 351 15313.07 57.10 53540.49 88888.00 2014-12-17 08:18:35.911 351 15313.05 57.08 53540.46 88888.00 2014-12-17 08:18:36.411 351 15313.04 57.06 53540.45 88888.00 2014-12-17 08:18:36.911 351 15312.97 57.05 53540.49 88888.00 2014-12-17 08:18:37.411 351 15312.97 57.05 53540.48 88888.00 2014-12-17 08:18:37.911 351 15312.95 57.08 53540.51 88888.00 2014-12-17 08:18:38.411 351 15312.97 57.04 53540.51 88888.00 2014-12-17 08:18:38.911 351 15313.03 57.01 53540.49 88888.00 2014-12-17 08:18:39.411 351 15313.08 56.98 53540.51 88888.00 2014-12-17 08:18:39.911 351 15313.12 56.98 53540.55 88888.00 2014-12-17 08:18:40.411 351 15313.14 56.97 53540.58 88888.00 2014-12-17 08:18:40.911 351 15313.19 56.97 53540.66 88888.00 2014-12-17 08:18:41.411 351 15313.28 56.98 53540.63 88888.00 2014-12-17 08:18:41.911 351 15313.30 56.96 53540.64 88888.00 2014-12-17 08:18:42.411 351 15313.31 56.96 53540.63 88888.00 2014-12-17 08:18:42.911 351 15313.32 57.01 53540.68 88888.00 2014-12-17 08:18:43.411 351 15313.38 56.98 53540.69 88888.00 2014-12-17 08:18:43.911 351 15313.40 56.98 53540.69 88888.00 2014-12-17 08:18:44.411 351 15313.41 56.98 53540.69 88888.00 2014-12-17 08:18:44.911 351 15313.38 56.92 53540.72 88888.00 2014-12-17 08:18:45.411 351 15313.38 56.92 53540.72 88888.00 2014-12-17 08:18:45.911 351 15313.39 56.88 53540.67 88888.00 2014-12-17 08:18:46.411 351 15313.30 56.84 53540.67 88888.00 2014-12-17 08:18:46.911 351 15313.23 56.77 53540.77 88888.00 2014-12-17 08:18:47.411 351 15313.22 56.81 53540.80 88888.00 2014-12-17 08:18:47.911 351 15313.19 56.77 53540.82 88888.00 2014-12-17 08:18:48.411 351 15313.17 56.70 53540.83 88888.00 2014-12-17 08:18:48.911 351 15313.08 56.68 53540.88 88888.00 2014-12-17 08:18:49.411 351 15313.05 56.68 53540.96 88888.00 2014-12-17 08:18:49.911 351 15313.02 56.65 53541.01 88888.00 2014-12-17 08:18:50.411 351 15313.03 56.65 53541.04 88888.00 2014-12-17 08:18:50.911 351 15313.06 56.64 53541.09 88888.00 2014-12-17 08:18:51.411 351 15313.06 56.67 53541.15 88888.00 2014-12-17 08:18:51.911 351 15313.04 56.67 53541.22 88888.00 2014-12-17 08:18:52.411 351 15313.08 56.64 53541.19 88888.00 2014-12-17 08:18:52.911 351 15313.10 56.59 53541.14 88888.00 2014-12-17 08:18:53.411 351 15313.06 56.63 53541.24 88888.00 2014-12-17 08:18:53.911 351 15313.04 56.67 53541.34 88888.00 2014-12-17 08:18:54.411 351 15313.14 56.67 53541.36 88888.00 2014-12-17 08:18:54.911 351 15313.19 56.64 53541.33 88888.00 2014-12-17 08:18:55.411 351 15313.21 56.59 53541.36 88888.00 2014-12-17 08:18:55.911 351 15313.28 56.50 53541.42 88888.00 2014-12-17 08:18:56.411 351 15313.34 56.44 53541.42 88888.00 2014-12-17 08:18:56.911 351 15313.32 56.37 53541.45 88888.00 2014-12-17 08:18:57.411 351 15313.32 56.41 53541.50 88888.00 2014-12-17 08:18:57.911 351 15313.38 56.47 53541.52 88888.00 2014-12-17 08:18:58.411 351 15313.43 56.43 53541.46 88888.00 2014-12-17 08:18:58.911 351 15313.47 56.37 53541.48 88888.00 2014-12-17 08:18:59.411 351 15313.43 56.39 53541.52 88888.00 2014-12-17 08:18:59.911 351 15313.42 56.42 53541.47 88888.00 2014-12-17 08:19:00.411 351 15313.37 56.41 53541.43 88888.00 2014-12-17 08:19:00.911 351 15313.39 56.34 53541.47 88888.00 2014-12-17 08:19:01.411 351 15313.41 56.35 53541.52 88888.00 2014-12-17 08:19:01.911 351 15313.48 56.34 53541.52 88888.00 2014-12-17 08:19:02.411 351 15313.49 56.29 53541.54 88888.00 2014-12-17 08:19:02.911 351 15313.46 56.30 53541.59 88888.00 2014-12-17 08:19:03.411 351 15313.42 56.28 53541.58 88888.00 2014-12-17 08:19:03.911 351 15313.48 56.28 53541.54 88888.00 2014-12-17 08:19:04.411 351 15313.49 56.26 53541.53 88888.00 2014-12-17 08:19:04.911 351 15313.54 56.25 53541.63 88888.00 2014-12-17 08:19:05.411 351 15313.59 56.19 53541.67 88888.00 2014-12-17 08:19:05.911 351 15313.60 56.20 53541.69 88888.00 2014-12-17 08:19:06.411 351 15313.59 56.19 53541.68 88888.00 2014-12-17 08:19:06.911 351 15313.63 56.20 53541.72 88888.00 2014-12-17 08:19:07.411 351 15313.75 56.16 53541.74 88888.00 2014-12-17 08:19:07.911 351 15313.81 56.17 53541.75 88888.00 2014-12-17 08:19:08.411 351 15313.81 56.20 53541.78 88888.00 2014-12-17 08:19:08.911 351 15313.85 56.17 53541.80 88888.00 2014-12-17 08:19:09.411 351 15313.94 56.13 53541.78 88888.00 2014-12-17 08:19:09.911 351 15313.97 56.10 53541.78 88888.00 2014-12-17 08:19:10.411 351 15313.95 56.10 53541.82 88888.00 2014-12-17 08:19:10.911 351 15314.01 56.08 53541.82 88888.00 2014-12-17 08:19:11.411 351 15314.04 56.10 53541.78 88888.00 2014-12-17 08:19:11.911 351 15314.05 56.11 53541.73 88888.00 2014-12-17 08:19:12.411 351 15314.04 56.04 53541.75 88888.00 2014-12-17 08:19:12.911 351 15314.10 55.99 53541.76 88888.00 2014-12-17 08:19:13.411 351 15314.16 55.95 53541.74 88888.00 2014-12-17 08:19:13.911 351 15314.23 55.98 53541.77 88888.00 2014-12-17 08:19:14.411 351 15314.30 56.03 53541.76 88888.00 2014-12-17 08:19:14.911 351 15314.29 56.00 53541.77 88888.00 2014-12-17 08:19:15.411 351 15314.25 55.95 53541.84 88888.00 2014-12-17 08:19:15.911 351 15314.32 55.95 53541.85 88888.00 2014-12-17 08:19:16.411 351 15314.39 55.97 53541.83 88888.00 2014-12-17 08:19:16.911 351 15314.42 55.97 53541.82 88888.00 2014-12-17 08:19:17.411 351 15314.50 55.99 53541.80 88888.00 2014-12-17 08:19:17.911 351 15314.55 56.03 53541.79 88888.00 2014-12-17 08:19:18.411 351 15314.59 56.09 53541.83 88888.00 2014-12-17 08:19:18.911 351 15314.62 56.08 53541.87 88888.00 2014-12-17 08:19:19.411 351 15314.67 56.00 53541.85 88888.00 2014-12-17 08:19:19.911 351 15314.68 55.95 53541.81 88888.00 2014-12-17 08:19:20.411 351 15314.75 56.00 53541.78 88888.00 2014-12-17 08:19:20.911 351 15314.82 56.02 53541.74 88888.00 2014-12-17 08:19:21.411 351 15314.79 56.03 53541.76 88888.00 2014-12-17 08:19:21.911 351 15314.84 55.95 53541.78 88888.00 2014-12-17 08:19:22.411 351 15314.86 55.91 53541.77 88888.00 2014-12-17 08:19:22.911 351 15314.97 55.89 53541.85 88888.00 2014-12-17 08:19:23.411 351 15315.06 55.86 53541.92 88888.00 2014-12-17 08:19:23.911 351 15315.15 55.86 53541.89 88888.00 2014-12-17 08:19:24.411 351 15315.18 55.86 53541.87 88888.00 2014-12-17 08:19:24.911 351 15315.22 55.84 53541.88 88888.00 2014-12-17 08:19:25.411 351 15315.24 55.87 53541.86 88888.00 2014-12-17 08:19:25.911 351 15315.28 55.94 53541.89 88888.00 2014-12-17 08:19:26.411 351 15315.30 55.91 53541.90 88888.00 2014-12-17 08:19:26.911 351 15315.33 55.84 53541.87 88888.00 2014-12-17 08:19:27.411 351 15315.40 55.82 53541.87 88888.00 2014-12-17 08:19:27.911 351 15315.47 55.85 53541.85 88888.00 2014-12-17 08:19:28.411 351 15315.54 55.84 53541.88 88888.00 2014-12-17 08:19:28.911 351 15315.63 55.86 53541.87 88888.00 2014-12-17 08:19:29.411 351 15315.68 55.86 53541.82 88888.00 2014-12-17 08:19:29.911 351 15315.73 55.90 53541.84 88888.00 2014-12-17 08:19:30.411 351 15315.76 55.92 53541.86 88888.00 2014-12-17 08:19:30.911 351 15315.82 55.84 53541.88 88888.00 2014-12-17 08:19:31.411 351 15315.82 55.78 53541.94 88888.00 2014-12-17 08:19:31.911 351 15315.89 55.83 53541.93 88888.00 2014-12-17 08:19:32.411 351 15315.98 55.86 53541.97 88888.00 2014-12-17 08:19:32.911 351 15316.02 55.86 53541.99 88888.00 2014-12-17 08:19:33.411 351 15316.03 55.80 53541.97 88888.00 2014-12-17 08:19:33.911 351 15316.03 55.73 53541.93 88888.00 2014-12-17 08:19:34.411 351 15316.04 55.68 53541.90 88888.00 2014-12-17 08:19:34.911 351 15316.11 55.68 53541.85 88888.00 2014-12-17 08:19:35.411 351 15316.15 55.69 53541.84 88888.00 2014-12-17 08:19:35.911 351 15316.20 55.67 53541.81 88888.00 2014-12-17 08:19:36.411 351 15316.27 55.67 53541.81 88888.00 2014-12-17 08:19:36.911 351 15316.29 55.66 53541.83 88888.00 2014-12-17 08:19:37.411 351 15316.30 55.67 53541.83 88888.00 2014-12-17 08:19:37.911 351 15316.29 55.71 53541.87 88888.00 2014-12-17 08:19:38.411 351 15316.32 55.75 53541.88 88888.00 2014-12-17 08:19:38.911 351 15316.36 55.66 53541.82 88888.00 2014-12-17 08:19:39.411 351 15316.38 55.60 53541.83 88888.00 2014-12-17 08:19:39.911 351 15316.43 55.63 53541.86 88888.00 2014-12-17 08:19:40.411 351 15316.50 55.64 53541.83 88888.00 2014-12-17 08:19:40.911 351 15316.55 55.58 53541.83 88888.00 2014-12-17 08:19:41.411 351 15316.64 55.51 53541.89 88888.00 2014-12-17 08:19:41.911 351 15316.68 55.52 53541.89 88888.00 2014-12-17 08:19:42.411 351 15316.68 55.57 53541.90 88888.00 2014-12-17 08:19:42.911 351 15316.65 55.60 53541.97 88888.00 2014-12-17 08:19:43.411 351 15316.68 55.60 53541.94 88888.00 2014-12-17 08:19:43.911 351 15316.74 55.61 53541.89 88888.00 2014-12-17 08:19:44.411 351 15316.77 55.52 53541.84 88888.00 2014-12-17 08:19:44.911 351 15316.75 55.52 53541.85 88888.00 2014-12-17 08:19:45.411 351 15316.76 55.58 53541.86 88888.00 2014-12-17 08:19:45.911 351 15316.77 55.59 53541.88 88888.00 2014-12-17 08:19:46.411 351 15316.74 55.64 53541.88 88888.00 2014-12-17 08:19:46.911 351 15316.70 55.60 53541.87 88888.00 2014-12-17 08:19:47.411 351 15316.68 55.64 53541.90 88888.00 2014-12-17 08:19:47.911 351 15316.67 55.63 53541.97 88888.00 2014-12-17 08:19:48.411 351 15316.74 55.61 53542.02 88888.00 2014-12-17 08:19:48.911 351 15316.76 55.56 53542.01 88888.00 2014-12-17 08:19:49.411 351 15316.74 55.55 53541.99 88888.00 2014-12-17 08:19:49.911 351 15316.74 55.61 53542.01 88888.00 2014-12-17 08:19:50.411 351 15316.77 55.63 53542.05 88888.00 2014-12-17 08:19:50.911 351 15316.76 55.60 53542.05 88888.00 2014-12-17 08:19:51.411 351 15316.75 55.59 53542.02 88888.00 2014-12-17 08:19:51.911 351 15316.70 55.57 53541.99 88888.00 2014-12-17 08:19:52.411 351 15316.73 55.57 53542.02 88888.00 2014-12-17 08:19:52.911 351 15316.77 55.57 53542.04 88888.00 2014-12-17 08:19:53.411 351 15316.79 55.58 53542.01 88888.00 2014-12-17 08:19:53.911 351 15316.84 55.57 53542.05 88888.00 2014-12-17 08:19:54.411 351 15316.82 55.57 53542.09 88888.00 2014-12-17 08:19:54.911 351 15316.77 55.59 53542.08 88888.00 2014-12-17 08:19:55.411 351 15316.83 55.57 53542.09 88888.00 2014-12-17 08:19:55.911 351 15316.82 55.51 53542.07 88888.00 2014-12-17 08:19:56.411 351 15316.81 55.50 53542.04 88888.00 2014-12-17 08:19:56.911 351 15316.84 55.51 53542.06 88888.00 2014-12-17 08:19:57.411 351 15316.90 55.52 53542.11 88888.00 2014-12-17 08:19:57.911 351 15316.94 55.56 53542.09 88888.00 2014-12-17 08:19:58.411 351 15317.00 55.59 53542.09 88888.00 2014-12-17 08:19:58.911 351 15317.05 55.58 53542.18 88888.00 2014-12-17 08:19:59.411 351 15317.04 55.57 53542.19 88888.00 2014-12-17 08:19:59.911 351 15317.03 55.57 53542.22 88888.00 2014-12-17 08:20:00.411 351 15317.06 55.57 53542.21 88888.00 2014-12-17 08:20:00.911 351 15317.11 55.52 53542.23 88888.00 2014-12-17 08:20:01.411 351 15317.12 55.51 53542.20 88888.00 2014-12-17 08:20:01.911 351 15317.15 55.54 53542.16 88888.00 2014-12-17 08:20:02.411 351 15317.19 55.58 53542.16 88888.00 2014-12-17 08:20:02.911 351 15317.26 55.57 53542.21 88888.00 2014-12-17 08:20:03.411 351 15317.24 55.56 53542.21 88888.00 2014-12-17 08:20:03.911 351 15317.26 55.56 53542.19 88888.00 2014-12-17 08:20:04.411 351 15317.31 55.56 53542.19 88888.00 2014-12-17 08:20:04.911 351 15317.36 55.51 53542.16 88888.00 2014-12-17 08:20:05.411 351 15317.37 55.54 53542.10 88888.00 2014-12-17 08:20:05.911 351 15317.36 55.55 53542.15 88888.00 2014-12-17 08:20:06.411 351 15317.38 55.50 53542.19 88888.00 2014-12-17 08:20:06.911 351 15317.39 55.49 53542.22 88888.00 2014-12-17 08:20:07.411 351 15317.38 55.51 53542.22 88888.00 2014-12-17 08:20:07.911 351 15317.39 55.52 53542.16 88888.00 2014-12-17 08:20:08.411 351 15317.39 55.54 53542.11 88888.00 2014-12-17 08:20:08.911 351 15317.40 55.55 53542.15 88888.00 2014-12-17 08:20:09.411 351 15317.41 55.54 53542.24 88888.00 2014-12-17 08:20:09.911 351 15317.42 55.50 53542.25 88888.00 2014-12-17 08:20:10.411 351 15317.40 55.52 53542.19 88888.00 2014-12-17 08:20:10.911 351 15317.38 55.51 53542.22 88888.00 2014-12-17 08:20:11.411 351 15317.41 55.54 53542.26 88888.00 2014-12-17 08:20:11.911 351 15317.42 55.50 53542.25 88888.00 2014-12-17 08:20:12.411 351 15317.42 55.49 53542.21 88888.00 2014-12-17 08:20:12.911 351 15317.44 55.43 53542.18 88888.00 2014-12-17 08:20:13.411 351 15317.36 55.39 53542.17 88888.00 2014-12-17 08:20:13.911 351 15317.46 55.38 53542.16 88888.00 2014-12-17 08:20:14.411 351 15317.50 55.41 53542.15 88888.00 2014-12-17 08:20:14.911 351 15317.47 55.44 53542.18 88888.00 2014-12-17 08:20:15.411 351 15317.53 55.49 53542.23 88888.00 2014-12-17 08:20:15.911 351 15317.55 55.54 53542.25 88888.00 2014-12-17 08:20:16.411 351 15317.57 55.50 53542.23 88888.00 2014-12-17 08:20:16.911 351 15317.60 55.41 53542.26 88888.00 2014-12-17 08:20:17.411 351 15317.59 55.40 53542.31 88888.00 2014-12-17 08:20:17.911 351 15317.64 55.39 53542.30 88888.00 2014-12-17 08:20:18.411 351 15317.69 55.41 53542.27 88888.00 2014-12-17 08:20:18.911 351 15317.72 55.47 53542.21 88888.00 2014-12-17 08:20:19.411 351 15317.76 55.56 53542.21 88888.00 2014-12-17 08:20:19.911 351 15317.74 55.61 53542.24 88888.00 2014-12-17 08:20:20.411 351 15317.76 55.58 53542.19 88888.00 2014-12-17 08:20:20.911 351 15317.82 55.52 53542.15 88888.00 2014-12-17 08:20:21.411 351 15317.81 55.49 53542.13 88888.00 2014-12-17 08:20:21.911 351 15317.78 55.40 53542.15 88888.00 2014-12-17 08:20:22.411 351 15317.69 55.38 53542.11 88888.00 2014-12-17 08:20:22.911 351 15317.74 55.37 53542.09 88888.00 2014-12-17 08:20:23.411 351 15317.75 55.35 53542.14 88888.00 2014-12-17 08:20:23.911 351 15317.73 55.31 53542.24 88888.00 2014-12-17 08:20:24.411 351 15317.67 55.29 53542.28 88888.00 2014-12-17 08:20:24.911 351 15317.65 55.29 53542.27 88888.00 2014-12-17 08:20:25.411 351 15317.66 55.30 53542.23 88888.00 2014-12-17 08:20:25.911 351 15317.66 55.26 53542.23 88888.00 2014-12-17 08:20:26.411 351 15317.66 55.22 53542.26 88888.00 2014-12-17 08:20:26.911 351 15317.64 55.17 53542.28 88888.00 2014-12-17 08:20:27.411 351 15317.62 55.18 53542.30 88888.00 2014-12-17 08:20:27.911 351 15317.68 55.20 53542.34 88888.00 2014-12-17 08:20:28.411 351 15317.72 55.14 53542.36 88888.00 2014-12-17 08:20:28.911 351 15317.69 55.09 53542.40 88888.00 2014-12-17 08:20:29.411 351 15317.66 55.07 53542.42 88888.00 2014-12-17 08:20:29.911 351 15317.72 55.05 53542.40 88888.00 2014-12-17 08:20:30.411 351 15317.85 55.04 53542.35 88888.00 2014-12-17 08:20:30.911 351 15317.91 55.08 53542.37 88888.00 2014-12-17 08:20:31.411 351 15317.87 55.12 53542.41 88888.00 2014-12-17 08:20:31.911 351 15317.92 55.15 53542.45 88888.00 2014-12-17 08:20:32.411 351 15317.94 55.14 53542.49 88888.00 2014-12-17 08:20:32.911 351 15318.02 55.16 53542.47 88888.00 2014-12-17 08:20:33.411 351 15318.06 55.14 53542.47 88888.00 2014-12-17 08:20:33.911 351 15318.08 55.14 53542.47 88888.00 2014-12-17 08:20:34.411 351 15318.06 55.14 53542.43 88888.00 2014-12-17 08:20:34.911 351 15318.13 55.11 53542.43 88888.00 2014-12-17 08:20:35.411 351 15318.18 55.02 53542.44 88888.00 2014-12-17 08:20:35.911 351 15318.11 54.96 53542.50 88888.00 2014-12-17 08:20:36.411 351 15318.11 54.92 53542.51 88888.00 2014-12-17 08:20:36.911 351 15318.17 54.89 53542.46 88888.00 2014-12-17 08:20:37.411 351 15318.14 54.85 53542.48 88888.00 2014-12-17 08:20:37.911 351 15318.11 54.77 53542.51 88888.00 2014-12-17 08:20:38.411 351 15318.18 54.74 53542.50 88888.00 2014-12-17 08:20:38.911 351 15318.23 54.76 53542.47 88888.00 2014-12-17 08:20:39.411 351 15318.20 54.72 53542.50 88888.00 2014-12-17 08:20:39.911 351 15318.18 54.76 53542.53 88888.00 2014-12-17 08:20:40.411 351 15318.23 54.79 53542.60 88888.00 2014-12-17 08:20:40.911 351 15318.23 54.79 53542.64 88888.00 2014-12-17 08:20:41.411 351 15318.28 54.76 53542.65 88888.00 2014-12-17 08:20:41.911 351 15318.28 54.77 53542.68 88888.00 2014-12-17 08:20:42.411 351 15318.32 54.77 53542.65 88888.00 2014-12-17 08:20:42.911 351 15318.38 54.73 53542.65 88888.00 2014-12-17 08:20:43.411 351 15318.38 54.72 53542.70 88888.00 2014-12-17 08:20:43.911 351 15318.40 54.76 53542.70 88888.00 2014-12-17 08:20:44.411 351 15318.37 54.79 53542.71 88888.00 2014-12-17 08:20:44.911 351 15318.42 54.80 53542.70 88888.00 2014-12-17 08:20:45.411 351 15318.48 54.81 53542.69 88888.00 2014-12-17 08:20:45.911 351 15318.49 54.85 53542.80 88888.00 2014-12-17 08:20:46.411 351 15318.48 54.80 53542.79 88888.00 2014-12-17 08:20:46.911 351 15318.51 54.78 53542.78 88888.00 2014-12-17 08:20:47.411 351 15318.51 54.72 53542.81 88888.00 2014-12-17 08:20:47.911 351 15318.51 54.70 53542.83 88888.00 2014-12-17 08:20:48.411 351 15318.49 54.70 53542.87 88888.00 2014-12-17 08:20:48.911 351 15318.50 54.69 53542.87 88888.00 2014-12-17 08:20:49.411 351 15318.54 54.69 53542.91 88888.00 2014-12-17 08:20:49.911 351 15318.56 54.70 53542.94 88888.00 2014-12-17 08:20:50.411 351 15318.60 54.69 53542.94 88888.00 2014-12-17 08:20:50.911 351 15318.53 54.69 53542.97 88888.00 2014-12-17 08:20:51.411 351 15318.50 54.62 53542.94 88888.00 2014-12-17 08:20:51.911 351 15318.54 54.61 53542.93 88888.00 2014-12-17 08:20:52.411 351 15318.54 54.61 53542.91 88888.00 2014-12-17 08:20:52.911 351 15318.56 54.59 53542.97 88888.00 2014-12-17 08:20:53.411 351 15318.53 54.61 53542.98 88888.00 2014-12-17 08:20:53.911 351 15318.53 54.69 53542.94 88888.00 2014-12-17 08:20:54.411 351 15318.59 54.63 53542.93 88888.00 2014-12-17 08:20:54.911 351 15318.64 54.59 53542.96 88888.00 2014-12-17 08:20:55.411 351 15318.64 54.54 53542.96 88888.00 2014-12-17 08:20:55.911 351 15318.71 54.48 53542.94 88888.00 2014-12-17 08:20:56.411 351 15318.72 54.48 53542.89 88888.00 2014-12-17 08:20:56.911 351 15318.73 54.48 53542.91 88888.00 2014-12-17 08:20:57.411 351 15318.76 54.56 53542.97 88888.00 2014-12-17 08:20:57.911 351 15318.84 54.59 53543.01 88888.00 2014-12-17 08:20:58.411 351 15318.87 54.50 53543.04 88888.00 2014-12-17 08:20:58.911 351 15318.93 54.39 53543.08 88888.00 2014-12-17 08:20:59.411 351 15318.93 54.40 53543.16 88888.00 2014-12-17 08:20:59.911 351 15318.96 54.44 53543.16 88888.00 2014-12-17 08:21:00.411 351 15318.99 54.45 53543.15 88888.00 2014-12-17 08:21:00.911 351 15319.04 54.37 53543.20 88888.00 2014-12-17 08:21:01.411 351 15319.07 54.34 53543.26 88888.00 2014-12-17 08:21:01.911 351 15319.12 54.37 53543.25 88888.00 2014-12-17 08:21:02.411 351 15319.12 54.46 53543.22 88888.00 2014-12-17 08:21:02.911 351 15319.12 54.44 53543.28 88888.00 2014-12-17 08:21:03.411 351 15319.12 54.44 53543.32 88888.00 2014-12-17 08:21:03.911 351 15319.18 54.44 53543.34 88888.00 2014-12-17 08:21:04.411 351 15319.25 54.44 53543.43 88888.00 2014-12-17 08:21:04.911 351 15319.23 54.43 53543.44 88888.00 2014-12-17 08:21:05.411 351 15319.26 54.37 53543.45 88888.00 2014-12-17 08:21:05.911 351 15319.23 54.36 53543.41 88888.00 2014-12-17 08:21:06.411 351 15319.23 54.39 53543.45 88888.00 2014-12-17 08:21:06.911 351 15319.32 54.33 53543.44 88888.00 2014-12-17 08:21:07.411 351 15319.34 54.33 53543.44 88888.00 2014-12-17 08:21:07.911 351 15319.37 54.37 53543.44 88888.00 2014-12-17 08:21:08.411 351 15319.41 54.36 53543.51 88888.00 2014-12-17 08:21:08.911 351 15319.41 54.30 53543.55 88888.00 2014-12-17 08:21:09.411 351 15319.44 54.28 53543.56 88888.00 2014-12-17 08:21:09.911 351 15319.46 54.27 53543.55 88888.00 2014-12-17 08:21:10.411 351 15319.50 54.31 53543.52 88888.00 2014-12-17 08:21:10.911 351 15319.52 54.26 53543.51 88888.00 2014-12-17 08:21:11.411 351 15319.52 54.29 53543.55 88888.00 2014-12-17 08:21:11.911 351 15319.58 54.27 53543.59 88888.00 2014-12-17 08:21:12.411 351 15319.64 54.25 53543.64 88888.00 2014-12-17 08:21:12.911 351 15319.72 54.22 53543.65 88888.00 2014-12-17 08:21:13.411 351 15319.77 54.25 53543.61 88888.00 2014-12-17 08:21:13.911 351 15319.84 54.27 53543.58 88888.00 2014-12-17 08:21:14.411 351 15319.86 54.30 53543.58 88888.00 2014-12-17 08:21:14.911 351 15319.84 54.34 53543.56 88888.00 2014-12-17 08:21:15.411 351 15319.92 54.30 53543.63 88888.00 2014-12-17 08:21:15.911 351 15319.92 54.26 53543.72 88888.00 2014-12-17 08:21:16.411 351 15319.92 54.25 53543.70 88888.00 2014-12-17 08:21:16.911 351 15319.93 54.23 53543.70 88888.00 2014-12-17 08:21:17.411 351 15319.94 54.26 53543.77 88888.00 2014-12-17 08:21:17.911 351 15319.90 54.29 53543.80 88888.00 2014-12-17 08:21:18.411 351 15319.94 54.26 53543.78 88888.00 2014-12-17 08:21:18.911 351 15319.98 54.22 53543.81 88888.00 2014-12-17 08:21:19.411 351 15320.03 54.23 53543.85 88888.00 2014-12-17 08:21:19.911 351 15320.04 54.22 53543.84 88888.00 2014-12-17 08:21:20.411 351 15320.07 54.20 53543.82 88888.00 2014-12-17 08:21:20.911 351 15320.03 54.22 53543.86 88888.00 2014-12-17 08:21:21.411 351 15320.02 54.19 53543.86 88888.00 2014-12-17 08:21:21.911 351 15320.10 54.20 53543.84 88888.00 2014-12-17 08:21:22.411 351 15320.23 54.22 53543.89 88888.00 2014-12-17 08:21:22.911 351 15320.29 54.22 53543.89 88888.00 2014-12-17 08:21:23.411 351 15320.31 54.14 53543.85 88888.00 2014-12-17 08:21:23.911 351 15320.35 54.17 53543.92 88888.00 2014-12-17 08:21:24.411 351 15320.38 54.12 53543.96 88888.00 2014-12-17 08:21:24.911 351 15320.45 54.10 53543.99 88888.00 2014-12-17 08:21:25.411 351 15320.57 54.12 53544.08 88888.00 2014-12-17 08:21:25.911 351 15320.55 54.11 53544.08 88888.00 2014-12-17 08:21:26.411 351 15320.65 54.16 53544.04 88888.00 2014-12-17 08:21:26.911 351 15320.74 54.17 53544.02 88888.00 2014-12-17 08:21:27.411 351 15320.74 54.14 53544.04 88888.00 2014-12-17 08:21:27.911 351 15320.75 54.17 53544.02 88888.00 2014-12-17 08:21:28.411 351 15320.80 54.19 53544.03 88888.00 2014-12-17 08:21:28.911 351 15320.79 54.16 53544.02 88888.00 2014-12-17 08:21:29.411 351 15320.83 54.19 53544.02 88888.00 2014-12-17 08:21:29.911 351 15320.83 54.16 53544.07 88888.00 2014-12-17 08:21:30.411 351 15320.80 54.14 53544.07 88888.00 2014-12-17 08:21:30.911 351 15320.81 54.13 53544.04 88888.00 2014-12-17 08:21:31.411 351 15320.84 54.12 53544.04 88888.00 2014-12-17 08:21:31.911 351 15320.86 54.14 53544.05 88888.00 2014-12-17 08:21:32.411 351 15320.89 54.11 53544.08 88888.00 2014-12-17 08:21:32.911 351 15320.91 54.09 53544.11 88888.00 2014-12-17 08:21:33.411 351 15320.95 54.19 53544.15 88888.00 2014-12-17 08:21:33.911 351 15320.98 54.19 53544.23 88888.00 2014-12-17 08:21:34.411 351 15321.02 54.09 53544.25 88888.00 2014-12-17 08:21:34.911 351 15321.06 54.11 53544.27 88888.00 2014-12-17 08:21:35.411 351 15321.06 54.16 53544.28 88888.00 2014-12-17 08:21:35.911 351 15321.15 54.12 53544.28 88888.00 2014-12-17 08:21:36.411 351 15321.11 54.11 53544.27 88888.00 2014-12-17 08:21:36.911 351 15321.16 54.12 53544.25 88888.00 2014-12-17 08:21:37.411 351 15321.22 54.11 53544.30 88888.00 2014-12-17 08:21:37.911 351 15321.20 54.11 53544.36 88888.00 2014-12-17 08:21:38.411 351 15321.27 54.10 53544.36 88888.00 2014-12-17 08:21:38.911 351 15321.24 54.09 53544.38 88888.00 2014-12-17 08:21:39.411 351 15321.28 54.07 53544.39 88888.00 2014-12-17 08:21:39.911 351 15321.30 54.05 53544.37 88888.00 2014-12-17 08:21:40.412 351 15321.30 54.04 53544.36 88888.00 2014-12-17 08:21:40.912 351 15321.30 54.04 53544.36 88888.00 2014-12-17 08:21:41.412 351 15321.28 54.05 53544.37 88888.00 2014-12-17 08:21:41.912 351 15321.27 54.05 53544.41 88888.00 2014-12-17 08:21:42.412 351 15321.30 54.01 53544.47 88888.00 2014-12-17 08:21:42.912 351 15321.30 53.99 53544.49 88888.00 2014-12-17 08:21:43.412 351 15321.30 54.04 53544.44 88888.00 2014-12-17 08:21:43.912 351 15321.24 54.04 53544.47 88888.00 2014-12-17 08:21:44.412 351 15321.26 54.01 53544.54 88888.00 2014-12-17 08:21:44.912 351 15321.29 54.04 53544.54 88888.00 2014-12-17 08:21:45.412 351 15321.30 54.04 53544.57 88888.00 2014-12-17 08:21:45.912 351 15321.29 54.01 53544.57 88888.00 2014-12-17 08:21:46.412 351 15321.37 54.05 53544.52 88888.00 2014-12-17 08:21:46.912 351 15321.37 54.04 53544.56 88888.00 2014-12-17 08:21:47.412 351 15321.36 53.94 53544.49 88888.00 2014-12-17 08:21:47.912 351 15321.38 53.91 53544.51 88888.00 2014-12-17 08:21:48.412 351 15321.38 53.93 53544.52 88888.00 2014-12-17 08:21:48.912 351 15321.39 53.91 53544.42 88888.00 2014-12-17 08:21:49.412 351 15321.42 53.93 53544.47 88888.00 2014-12-17 08:21:49.912 351 15321.46 53.94 53544.54 88888.00 2014-12-17 08:21:50.412 351 15321.49 53.93 53544.49 88888.00 2014-12-17 08:21:50.912 351 15321.52 53.94 53544.52 88888.00 2014-12-17 08:21:51.412 351 15321.52 53.94 53544.56 88888.00 2014-12-17 08:21:51.912 351 15321.46 53.92 53544.60 88888.00 2014-12-17 08:21:52.412 351 15321.43 53.94 53544.59 88888.00 2014-12-17 08:21:52.912 351 15321.45 53.94 53544.55 88888.00 2014-12-17 08:21:53.412 351 15321.43 53.93 53544.52 88888.00 2014-12-17 08:21:53.912 351 15321.39 53.87 53544.45 88888.00 2014-12-17 08:21:54.412 351 15321.33 53.91 53544.49 88888.00 2014-12-17 08:21:54.912 351 15321.29 53.93 53544.52 88888.00 2014-12-17 08:21:55.412 351 15321.33 53.87 53544.48 88888.00 2014-12-17 08:21:55.912 351 15321.31 53.87 53544.51 88888.00 2014-12-17 08:21:56.412 351 15321.33 53.92 53544.55 88888.00 2014-12-17 08:21:56.912 351 15321.33 53.91 53544.56 88888.00 2014-12-17 08:21:57.412 351 15321.36 53.88 53544.57 88888.00 2014-12-17 08:21:57.912 351 15321.38 53.90 53544.52 88888.00 2014-12-17 08:21:58.412 351 15321.34 53.92 53544.51 88888.00 2014-12-17 08:21:58.912 351 15321.29 53.86 53544.56 88888.00 2014-12-17 08:21:59.412 351 15321.33 53.85 53544.52 88888.00 2014-12-17 08:21:59.912 351 15321.33 53.85 53544.56 88888.00 2014-12-17 08:22:00.412 351 15321.34 53.85 53544.57 88888.00 2014-12-17 08:22:00.912 351 15321.37 53.82 53544.59 88888.00 2014-12-17 08:22:01.412 351 15321.42 53.78 53544.63 88888.00 2014-12-17 08:22:01.912 351 15321.38 53.78 53544.61 88888.00 2014-12-17 08:22:02.412 351 15321.27 53.77 53544.60 88888.00 2014-12-17 08:22:02.912 351 15321.22 53.73 53544.65 88888.00 2014-12-17 08:22:03.412 351 15321.26 53.71 53544.63 88888.00 2014-12-17 08:22:03.912 351 15321.21 53.68 53544.62 88888.00 2014-12-17 08:22:04.412 351 15321.13 53.69 53544.63 88888.00 2014-12-17 08:22:04.912 351 15321.13 53.70 53544.66 88888.00 2014-12-17 08:22:05.412 351 15321.15 53.66 53544.65 88888.00 2014-12-17 08:22:05.912 351 15321.11 53.64 53544.67 88888.00 2014-12-17 08:22:06.412 351 15321.10 53.59 53544.59 88888.00 2014-12-17 08:22:06.912 351 15321.09 53.59 53544.52 88888.00 2014-12-17 08:22:07.412 351 15321.12 53.69 53544.59 88888.00 2014-12-17 08:22:07.912 351 15321.16 53.75 53544.63 88888.00 2014-12-17 08:22:08.412 351 15321.12 53.73 53544.64 88888.00 2014-12-17 08:22:08.912 351 15321.09 53.73 53544.65 88888.00 2014-12-17 08:22:09.412 351 15321.08 53.70 53544.67 88888.00 2014-12-17 08:22:09.912 351 15321.12 53.64 53544.64 88888.00 2014-12-17 08:22:10.412 351 15321.12 53.62 53544.64 88888.00 2014-12-17 08:22:10.912 351 15321.13 53.66 53544.66 88888.00 2014-12-17 08:22:11.412 351 15321.16 53.70 53544.68 88888.00 2014-12-17 08:22:11.912 351 15321.13 53.76 53544.67 88888.00 2014-12-17 08:22:12.412 351 15321.12 53.76 53544.60 88888.00 2014-12-17 08:22:12.912 351 15321.10 53.75 53544.61 88888.00 2014-12-17 08:22:13.412 351 15321.03 53.73 53544.65 88888.00 2014-12-17 08:22:13.912 351 15321.04 53.71 53544.64 88888.00 2014-12-17 08:22:14.412 351 15321.09 53.69 53544.64 88888.00 2014-12-17 08:22:14.912 351 15321.07 53.69 53544.63 88888.00 2014-12-17 08:22:15.412 351 15321.08 53.69 53544.60 88888.00 2014-12-17 08:22:15.912 351 15321.11 53.68 53544.68 88888.00 2014-12-17 08:22:16.412 351 15321.11 53.70 53544.69 88888.00 2014-12-17 08:22:16.912 351 15321.12 53.67 53544.66 88888.00 2014-12-17 08:22:17.412 351 15321.19 53.65 53544.68 88888.00 2014-12-17 08:22:17.912 351 15321.20 53.66 53544.75 88888.00 2014-12-17 08:22:18.412 351 15321.25 53.67 53544.72 88888.00 2014-12-17 08:22:18.912 351 15321.33 53.61 53544.71 88888.00 2014-12-17 08:22:19.412 351 15321.31 53.62 53544.75 88888.00 2014-12-17 08:22:19.912 351 15321.30 53.66 53544.69 88888.00 2014-12-17 08:22:20.412 351 15321.33 53.69 53544.70 88888.00 2014-12-17 08:22:20.912 351 15321.37 53.74 53544.69 88888.00 2014-12-17 08:22:21.412 351 15321.44 53.73 53544.70 88888.00 2014-12-17 08:22:21.912 351 15321.40 53.71 53544.76 88888.00 2014-12-17 08:22:22.412 351 15321.40 53.69 53544.77 88888.00 2014-12-17 08:22:22.912 351 15321.45 53.68 53544.71 88888.00 2014-12-17 08:22:23.412 351 15321.45 53.67 53544.73 88888.00 2014-12-17 08:22:23.912 351 15321.40 53.66 53544.70 88888.00 2014-12-17 08:22:24.412 351 15321.44 53.69 53544.72 88888.00 2014-12-17 08:22:24.912 351 15321.43 53.68 53544.75 88888.00 2014-12-17 08:22:25.412 351 15321.45 53.68 53544.72 88888.00 2014-12-17 08:22:25.912 351 15321.43 53.69 53544.73 88888.00 2014-12-17 08:22:26.412 351 15321.40 53.68 53544.79 88888.00 2014-12-17 08:22:26.912 351 15321.42 53.68 53544.80 88888.00 2014-12-17 08:22:27.412 351 15321.42 53.66 53544.79 88888.00 2014-12-17 08:22:27.912 351 15321.40 53.66 53544.82 88888.00 2014-12-17 08:22:28.412 351 15321.40 53.68 53544.80 88888.00 2014-12-17 08:22:28.912 351 15321.43 53.71 53544.84 88888.00 2014-12-17 08:22:29.412 351 15321.44 53.65 53544.83 88888.00 2014-12-17 08:22:29.912 351 15321.48 53.59 53544.86 88888.00 2014-12-17 08:22:30.412 351 15321.53 53.59 53544.91 88888.00 2014-12-17 08:22:30.912 351 15321.53 53.55 53544.84 88888.00 2014-12-17 08:22:31.412 351 15321.55 53.58 53544.83 88888.00 2014-12-17 08:22:31.912 351 15321.56 53.60 53544.88 88888.00 2014-12-17 08:22:32.412 351 15321.60 53.57 53544.84 88888.00 2014-12-17 08:22:32.912 351 15321.67 53.51 53544.79 88888.00 2014-12-17 08:22:33.412 351 15321.66 53.51 53544.85 88888.00 2014-12-17 08:22:33.912 351 15321.70 53.50 53544.83 88888.00 2014-12-17 08:22:34.412 351 15321.69 53.52 53544.87 88888.00 2014-12-17 08:22:34.912 351 15321.70 53.52 53544.88 88888.00 2014-12-17 08:22:35.412 351 15321.73 53.51 53544.86 88888.00 2014-12-17 08:22:35.912 351 15321.73 53.52 53544.90 88888.00 2014-12-17 08:22:36.412 351 15321.70 53.48 53544.85 88888.00 2014-12-17 08:22:36.912 351 15321.75 53.49 53544.89 88888.00 2014-12-17 08:22:37.412 351 15321.76 53.51 53544.91 88888.00 2014-12-17 08:22:37.912 351 15321.79 53.51 53544.90 88888.00 2014-12-17 08:22:38.412 351 15321.80 53.53 53544.96 88888.00 2014-12-17 08:22:38.912 351 15321.83 53.50 53544.98 88888.00 2014-12-17 08:22:39.412 351 15321.90 53.48 53544.99 88888.00 2014-12-17 08:22:39.912 351 15321.84 53.47 53545.04 88888.00 2014-12-17 08:22:40.412 351 15321.88 53.42 53544.99 88888.00 2014-12-17 08:22:40.912 351 15321.92 53.39 53545.02 88888.00 2014-12-17 08:22:41.412 351 15321.84 53.41 53545.03 88888.00 2014-12-17 08:22:41.912 351 15321.84 53.35 53544.93 88888.00 2014-12-17 08:22:42.412 351 15321.82 53.31 53545.01 88888.00 2014-12-17 08:22:42.912 351 15321.83 53.31 53545.06 88888.00 2014-12-17 08:22:43.412 351 15321.84 53.34 53545.08 88888.00 2014-12-17 08:22:43.912 351 15321.79 53.35 53545.15 88888.00 2014-12-17 08:22:44.412 351 15321.73 53.26 53545.10 88888.00 2014-12-17 08:22:44.912 351 15321.67 53.21 53545.08 88888.00 2014-12-17 08:22:45.412 351 15321.63 53.21 53545.08 88888.00 2014-12-17 08:22:45.912 351 15321.63 53.25 53545.10 88888.00 2014-12-17 08:22:46.412 351 15321.57 53.26 53545.11 88888.00 2014-12-17 08:22:46.912 351 15321.52 53.24 53545.17 88888.00 2014-12-17 08:22:47.412 351 15321.52 53.21 53545.13 88888.00 2014-12-17 08:22:47.912 351 15321.53 53.16 53545.12 88888.00 2014-12-17 08:22:48.412 351 15321.53 53.14 53545.20 88888.00 2014-12-17 08:22:48.912 351 15321.48 53.14 53545.21 88888.00 2014-12-17 08:22:49.412 351 15321.49 53.17 53545.18 88888.00 2014-12-17 08:22:49.912 351 15321.47 53.16 53545.17 88888.00 2014-12-17 08:22:50.412 351 15321.48 53.14 53545.17 88888.00 2014-12-17 08:22:50.912 351 15321.51 53.13 53545.17 88888.00 2014-12-17 08:22:51.412 351 15321.52 53.12 53545.20 88888.00 2014-12-17 08:22:51.912 351 15321.51 53.16 53545.27 88888.00 2014-12-17 08:22:52.412 351 15321.48 53.14 53545.33 88888.00 2014-12-17 08:22:52.912 351 15321.54 53.12 53545.40 88888.00 2014-12-17 08:22:53.412 351 15321.47 53.10 53545.46 88888.00 2014-12-17 08:22:53.912 351 15321.43 53.05 53545.48 88888.00 2014-12-17 08:22:54.412 351 15321.47 53.05 53545.49 88888.00 2014-12-17 08:22:54.912 351 15321.46 53.05 53545.47 88888.00 2014-12-17 08:22:55.412 351 15321.44 53.04 53545.55 88888.00 2014-12-17 08:22:55.912 351 15321.44 53.05 53545.58 88888.00 2014-12-17 08:22:56.412 351 15321.49 53.07 53545.55 88888.00 2014-12-17 08:22:56.912 351 15321.45 53.05 53545.56 88888.00 2014-12-17 08:22:57.412 351 15321.43 53.01 53545.61 88888.00 2014-12-17 08:22:57.912 351 15321.38 53.02 53545.69 88888.00 2014-12-17 08:22:58.412 351 15321.33 53.00 53545.71 88888.00 2014-12-17 08:22:58.912 351 15321.34 52.97 53545.69 88888.00 2014-12-17 08:22:59.412 351 15321.37 52.93 53545.75 88888.00 2014-12-17 08:22:59.912 351 15321.35 52.91 53545.75 88888.00 2014-12-17 08:23:00.412 351 15321.36 52.93 53545.75 88888.00 2014-12-17 08:23:00.912 351 15321.38 52.96 53545.81 88888.00 2014-12-17 08:23:01.412 351 15321.42 52.93 53545.81 88888.00 2014-12-17 08:23:01.912 351 15321.40 52.92 53545.82 88888.00 2014-12-17 08:23:02.412 351 15321.40 52.87 53545.85 88888.00 2014-12-17 08:23:02.912 351 15321.31 52.79 53545.86 88888.00 2014-12-17 08:23:03.412 351 15321.36 52.80 53545.91 88888.00 2014-12-17 08:23:03.912 351 15321.36 52.83 53545.94 88888.00 2014-12-17 08:23:04.412 351 15321.35 52.84 53545.89 88888.00 2014-12-17 08:23:04.912 351 15321.37 52.80 53545.84 88888.00 2014-12-17 08:23:05.412 351 15321.42 52.75 53545.91 88888.00 2014-12-17 08:23:05.912 351 15321.44 52.70 53546.00 88888.00 2014-12-17 08:23:06.412 351 15321.39 52.74 53545.99 88888.00 2014-12-17 08:23:06.912 351 15321.42 52.71 53545.93 88888.00 2014-12-17 08:23:07.412 351 15321.52 52.60 53545.91 88888.00 2014-12-17 08:23:07.912 351 15321.53 52.58 53545.97 88888.00 2014-12-17 08:23:08.412 351 15321.47 52.62 53545.94 88888.00 2014-12-17 08:23:08.912 351 15321.43 52.63 53545.99 88888.00 2014-12-17 08:23:09.412 351 15321.45 52.61 53546.06 88888.00 2014-12-17 08:23:09.912 351 15321.53 52.55 53546.09 88888.00 2014-12-17 08:23:10.412 351 15321.53 52.53 53546.12 88888.00 2014-12-17 08:23:10.912 351 15321.49 52.52 53546.17 88888.00 2014-12-17 08:23:11.412 351 15321.48 52.54 53546.26 88888.00 2014-12-17 08:23:11.912 351 15321.48 52.58 53546.29 88888.00 2014-12-17 08:23:12.412 351 15321.42 52.56 53546.26 88888.00 2014-12-17 08:23:12.912 351 15321.38 52.48 53546.28 88888.00 2014-12-17 08:23:13.412 351 15321.42 52.41 53546.26 88888.00 2014-12-17 08:23:13.912 351 15321.45 52.39 53546.26 88888.00 2014-12-17 08:23:14.412 351 15321.44 52.38 53546.31 88888.00 2014-12-17 08:23:14.912 351 15321.45 52.41 53546.38 88888.00 2014-12-17 08:23:15.412 351 15321.47 52.46 53546.43 88888.00 2014-12-17 08:23:15.912 351 15321.51 52.44 53546.46 88888.00 2014-12-17 08:23:16.412 351 15321.47 52.41 53546.42 88888.00 2014-12-17 08:23:16.912 351 15321.52 52.36 53546.41 88888.00 2014-12-17 08:23:17.412 351 15321.54 52.38 53546.39 88888.00 2014-12-17 08:23:17.912 351 15321.53 52.34 53546.44 88888.00 2014-12-17 08:23:18.412 351 15321.52 52.32 53546.47 88888.00 2014-12-17 08:23:18.912 351 15321.51 52.34 53546.48 88888.00 2014-12-17 08:23:19.412 351 15321.56 52.36 53546.51 88888.00 2014-12-17 08:23:19.912 351 15321.62 52.34 53546.58 88888.00 2014-12-17 08:23:20.412 351 15321.63 52.38 53546.52 88888.00 2014-12-17 08:23:20.912 351 15321.69 52.39 53546.50 88888.00 2014-12-17 08:23:21.412 351 15321.73 52.40 53546.48 88888.00 2014-12-17 08:23:21.912 351 15321.75 52.40 53546.47 88888.00 2014-12-17 08:23:22.412 351 15321.78 52.36 53546.50 88888.00 2014-12-17 08:23:22.912 351 15321.74 52.34 53546.54 88888.00 2014-12-17 08:23:23.412 351 15321.69 52.31 53546.56 88888.00 2014-12-17 08:23:23.912 351 15321.70 52.36 53546.63 88888.00 2014-12-17 08:23:24.412 351 15321.67 52.31 53546.56 88888.00 2014-12-17 08:23:24.912 351 15321.71 52.28 53546.54 88888.00 2014-12-17 08:23:25.412 351 15321.74 52.32 53546.53 88888.00 2014-12-17 08:23:25.912 351 15321.75 52.31 53546.54 88888.00 2014-12-17 08:23:26.412 351 15321.72 52.29 53546.64 88888.00 2014-12-17 08:23:26.912 351 15321.66 52.36 53546.71 88888.00 2014-12-17 08:23:27.412 351 15321.65 52.34 53546.71 88888.00 2014-12-17 08:23:27.912 351 15321.61 52.35 53546.73 88888.00 2014-12-17 08:23:28.412 351 15321.64 52.38 53546.74 88888.00 2014-12-17 08:23:28.912 351 15321.66 52.36 53546.72 88888.00 2014-12-17 08:23:29.412 351 15321.71 52.34 53546.67 88888.00 2014-12-17 08:23:29.912 351 15321.71 52.36 53546.68 88888.00 2014-12-17 08:23:30.412 351 15321.70 52.37 53546.73 88888.00 2014-12-17 08:23:30.912 351 15321.72 52.37 53546.77 88888.00 2014-12-17 08:23:31.412 351 15321.71 52.38 53546.81 88888.00 2014-12-17 08:23:31.912 351 15321.73 52.37 53546.85 88888.00 2014-12-17 08:23:32.412 351 15321.82 52.32 53546.87 88888.00 2014-12-17 08:23:32.912 351 15321.81 52.28 53546.87 88888.00 2014-12-17 08:23:33.412 351 15321.78 52.34 53546.83 88888.00 2014-12-17 08:23:33.912 351 15321.76 52.38 53546.83 88888.00 2014-12-17 08:23:34.412 351 15321.76 52.37 53546.77 88888.00 2014-12-17 08:23:34.912 351 15321.76 52.38 53546.79 88888.00 2014-12-17 08:23:35.412 351 15321.70 52.41 53546.81 88888.00 2014-12-17 08:23:35.912 351 15321.73 52.41 53546.85 88888.00 2014-12-17 08:23:36.412 351 15321.75 52.35 53546.84 88888.00 2014-12-17 08:23:36.912 351 15321.73 52.29 53546.87 88888.00 2014-12-17 08:23:37.412 351 15321.69 52.31 53546.90 88888.00 2014-12-17 08:23:37.912 351 15321.62 52.30 53546.91 88888.00 2014-12-17 08:23:38.412 351 15321.57 52.26 53546.89 88888.00 2014-12-17 08:23:38.912 351 15321.54 52.24 53546.85 88888.00 2014-12-17 08:23:39.412 351 15321.48 52.27 53546.84 88888.00 2014-12-17 08:23:39.912 351 15321.47 52.27 53546.81 88888.00 2014-12-17 08:23:40.412 351 15321.39 52.29 53546.82 88888.00 2014-12-17 08:23:40.912 351 15321.30 52.32 53546.82 88888.00 2014-12-17 08:23:41.412 351 15321.31 52.35 53546.81 88888.00 2014-12-17 08:23:41.912 351 15321.27 52.34 53546.79 88888.00 2014-12-17 08:23:42.412 351 15321.22 52.29 53546.79 88888.00 2014-12-17 08:23:42.912 351 15321.21 52.30 53546.83 88888.00 2014-12-17 08:23:43.412 351 15321.20 52.34 53546.87 88888.00 2014-12-17 08:23:43.912 351 15321.24 52.36 53546.92 88888.00 2014-12-17 08:23:44.412 351 15321.21 52.36 53546.92 88888.00 2014-12-17 08:23:44.912 351 15321.20 52.34 53546.91 88888.00 2014-12-17 08:23:45.412 351 15321.22 52.36 53546.94 88888.00 2014-12-17 08:23:45.912 351 15321.25 52.36 53546.94 88888.00 2014-12-17 08:23:46.412 351 15321.26 52.38 53546.92 88888.00 2014-12-17 08:23:46.912 351 15321.25 52.41 53546.89 88888.00 2014-12-17 08:23:47.412 351 15321.29 52.39 53546.92 88888.00 2014-12-17 08:23:47.912 351 15321.31 52.41 53546.93 88888.00 2014-12-17 08:23:48.412 351 15321.33 52.39 53546.93 88888.00 2014-12-17 08:23:48.912 351 15321.38 52.44 53546.93 88888.00 2014-12-17 08:23:49.412 351 15321.35 52.46 53546.94 88888.00 2014-12-17 08:23:49.912 351 15321.36 52.44 53546.97 88888.00 2014-12-17 08:23:50.412 351 15321.29 52.40 53546.93 88888.00 2014-12-17 08:23:50.912 351 15321.34 52.38 53546.89 88888.00 2014-12-17 08:23:51.412 351 15321.30 52.45 53546.89 88888.00 2014-12-17 08:23:51.912 351 15321.28 52.44 53546.94 88888.00 2014-12-17 08:23:52.412 351 15321.29 52.46 53546.98 88888.00 2014-12-17 08:23:52.912 351 15321.27 52.38 53547.02 88888.00 2014-12-17 08:23:53.412 351 15321.24 52.40 53547.00 88888.00 2014-12-17 08:23:53.912 351 15321.24 52.37 53547.03 88888.00 2014-12-17 08:23:54.412 351 15321.25 52.32 53547.06 88888.00 2014-12-17 08:23:54.912 351 15321.25 52.30 53547.10 88888.00 2014-12-17 08:23:55.412 351 15321.24 52.29 53547.05 88888.00 2014-12-17 08:23:55.912 351 15321.20 52.31 53547.05 88888.00 2014-12-17 08:23:56.412 351 15321.18 52.34 53547.03 88888.00 2014-12-17 08:23:56.912 351 15321.19 52.28 53547.01 88888.00 2014-12-17 08:23:57.412 351 15321.19 52.26 53547.02 88888.00 2014-12-17 08:23:57.912 351 15321.19 52.21 53547.03 88888.00 2014-12-17 08:23:58.412 351 15321.25 52.24 53546.97 88888.00 2014-12-17 08:23:58.912 351 15321.24 52.28 53546.98 88888.00 2014-12-17 08:23:59.412 351 15321.24 52.24 53546.98 88888.00 2014-12-17 08:23:59.912 351 15321.27 52.28 53546.97 88888.00 2014-12-17 08:24:00.412 351 15321.27 52.28 53546.94 88888.00 2014-12-17 08:24:00.912 351 15321.31 52.29 53546.93 88888.00 2014-12-17 08:24:01.412 351 15321.33 52.24 53546.97 88888.00 2014-12-17 08:24:01.912 351 15321.36 52.22 53546.98 88888.00 2014-12-17 08:24:02.412 351 15321.36 52.19 53546.93 88888.00 2014-12-17 08:24:02.912 351 15321.38 52.17 53546.88 88888.00 2014-12-17 08:24:03.412 351 15321.35 52.13 53546.87 88888.00 2014-12-17 08:24:03.912 351 15321.35 52.13 53546.91 88888.00 2014-12-17 08:24:04.412 351 15321.33 52.12 53546.93 88888.00 2014-12-17 08:24:04.912 351 15321.26 52.09 53546.94 88888.00 2014-12-17 08:24:05.412 351 15321.24 52.11 53546.96 88888.00 2014-12-17 08:24:05.912 351 15321.20 52.11 53546.87 88888.00 2014-12-17 08:24:06.412 351 15321.15 52.10 53546.88 88888.00 2014-12-17 08:24:06.912 351 15321.13 52.08 53546.86 88888.00 2014-12-17 08:24:07.412 351 15321.11 52.10 53546.85 88888.00 2014-12-17 08:24:07.912 351 15321.09 52.11 53546.87 88888.00 2014-12-17 08:24:08.412 351 15321.10 52.10 53546.85 88888.00 2014-12-17 08:24:08.912 351 15321.10 52.06 53546.77 88888.00 2014-12-17 08:24:09.412 351 15321.08 52.04 53546.76 88888.00 2014-12-17 08:24:09.912 351 15321.10 52.01 53546.79 88888.00 2014-12-17 08:24:10.412 351 15321.10 52.04 53546.80 88888.00 2014-12-17 08:24:10.912 351 15321.11 52.03 53546.81 88888.00 2014-12-17 08:24:11.412 351 15321.13 52.01 53546.81 88888.00 2014-12-17 08:24:11.912 351 15321.12 51.98 53546.80 88888.00 2014-12-17 08:24:12.412 351 15321.13 51.98 53546.80 88888.00 2014-12-17 08:24:12.912 351 15321.11 51.96 53546.77 88888.00 2014-12-17 08:24:13.412 351 15321.17 51.93 53546.76 88888.00 2014-12-17 08:24:13.912 351 15321.10 51.88 53546.72 88888.00 2014-12-17 08:24:14.412 351 15321.07 51.86 53546.70 88888.00 2014-12-17 08:24:14.912 351 15320.98 51.83 53546.72 88888.00 2014-12-17 08:24:15.412 351 15320.93 51.76 53546.79 88888.00 2014-12-17 08:24:15.912 351 15320.93 51.75 53546.74 88888.00 2014-12-17 08:24:16.412 351 15320.90 51.76 53546.70 88888.00 2014-12-17 08:24:16.912 351 15320.83 51.72 53546.70 88888.00 2014-12-17 08:24:17.412 351 15320.76 51.71 53546.64 88888.00 2014-12-17 08:24:17.912 351 15320.76 51.71 53546.63 88888.00 2014-12-17 08:24:18.412 351 15320.71 51.70 53546.64 88888.00 2014-12-17 08:24:18.912 351 15320.66 51.70 53546.63 88888.00 2014-12-17 08:24:19.412 351 15320.67 51.67 53546.65 88888.00 2014-12-17 08:24:19.912 351 15320.62 51.62 53546.66 88888.00 2014-12-17 08:24:20.412 351 15320.58 51.57 53546.63 88888.00 2014-12-17 08:24:20.912 351 15320.58 51.61 53546.61 88888.00 2014-12-17 08:24:21.412 351 15320.58 51.60 53546.60 88888.00 2014-12-17 08:24:21.912 351 15320.58 51.53 53546.59 88888.00 2014-12-17 08:24:22.412 351 15320.55 51.50 53546.57 88888.00 2014-12-17 08:24:22.912 351 15320.53 51.49 53546.62 88888.00 2014-12-17 08:24:23.412 351 15320.46 51.54 53546.66 88888.00 2014-12-17 08:24:23.912 351 15320.44 51.57 53546.66 88888.00 2014-12-17 08:24:24.412 351 15320.43 51.50 53546.61 88888.00 2014-12-17 08:24:24.912 351 15320.38 51.49 53546.58 88888.00 2014-12-17 08:24:25.412 351 15320.35 51.52 53546.58 88888.00 2014-12-17 08:24:25.912 351 15320.36 51.52 53546.57 88888.00 2014-12-17 08:24:26.412 351 15320.44 51.48 53546.54 88888.00 2014-12-17 08:24:26.912 351 15320.44 51.51 53546.57 88888.00 2014-12-17 08:24:27.412 351 15320.41 51.52 53546.63 88888.00 2014-12-17 08:24:27.912 351 15320.47 51.46 53546.65 88888.00 2014-12-17 08:24:28.412 351 15320.47 51.44 53546.66 88888.00 2014-12-17 08:24:28.912 351 15320.50 51.41 53546.67 88888.00 2014-12-17 08:24:29.412 351 15320.53 51.41 53546.61 88888.00 2014-12-17 08:24:29.912 351 15320.55 51.43 53546.57 88888.00 2014-12-17 08:24:30.412 351 15320.65 51.41 53546.57 88888.00 2014-12-17 08:24:30.912 351 15320.68 51.41 53546.58 88888.00 2014-12-17 08:24:31.412 351 15320.70 51.40 53546.60 88888.00 2014-12-17 08:24:31.912 351 15320.75 51.41 53546.54 88888.00 2014-12-17 08:24:32.412 351 15320.72 51.39 53546.56 88888.00 2014-12-17 08:24:32.912 351 15320.67 51.34 53546.59 88888.00 2014-12-17 08:24:33.412 351 15320.65 51.32 53546.61 88888.00 2014-12-17 08:24:33.912 351 15320.58 51.33 53546.52 88888.00 2014-12-17 08:24:34.412 351 15320.57 51.29 53546.42 88888.00 2014-12-17 08:24:34.912 351 15320.56 51.28 53546.33 88888.00 2014-12-17 08:24:35.412 351 15320.53 51.28 53546.37 88888.00 2014-12-17 08:24:35.912 351 15320.46 51.27 53546.40 88888.00 2014-12-17 08:24:36.412 351 15320.48 51.26 53546.42 88888.00 2014-12-17 08:24:36.912 351 15320.44 51.25 53546.43 88888.00 2014-12-17 08:24:37.412 351 15320.45 51.23 53546.40 88888.00 2014-12-17 08:24:37.912 351 15320.43 51.23 53546.37 88888.00 2014-12-17 08:24:38.412 351 15320.40 51.23 53546.34 88888.00 2014-12-17 08:24:38.912 351 15320.45 51.25 53546.33 88888.00 2014-12-17 08:24:39.412 351 15320.40 51.26 53546.36 88888.00 2014-12-17 08:24:39.912 351 15320.45 51.26 53546.36 88888.00 2014-12-17 08:24:40.412 351 15320.49 51.23 53546.43 88888.00 2014-12-17 08:24:40.912 351 15320.56 51.17 53546.47 88888.00 2014-12-17 08:24:41.412 351 15320.61 51.13 53546.40 88888.00 2014-12-17 08:24:41.912 351 15320.63 51.10 53546.39 88888.00 2014-12-17 08:24:42.412 351 15320.61 51.14 53546.36 88888.00 2014-12-17 08:24:42.912 351 15320.59 51.17 53546.32 88888.00 2014-12-17 08:24:43.412 351 15320.61 51.16 53546.25 88888.00 2014-12-17 08:24:43.912 351 15320.64 51.16 53546.27 88888.00 2014-12-17 08:24:44.412 351 15320.64 51.15 53546.28 88888.00 2014-12-17 08:24:44.912 351 15320.61 51.13 53546.29 88888.00 2014-12-17 08:24:45.412 351 15320.57 51.09 53546.33 88888.00 2014-12-17 08:24:45.912 351 15320.54 51.03 53546.34 88888.00 2014-12-17 08:24:46.412 351 15320.55 51.02 53546.36 88888.00 2014-12-17 08:24:46.912 351 15320.54 50.99 53546.42 88888.00 2014-12-17 08:24:47.412 351 15320.53 50.99 53546.41 88888.00 2014-12-17 08:24:47.912 351 15320.55 50.98 53546.44 88888.00 2014-12-17 08:24:48.412 351 15320.56 50.93 53546.44 88888.00 2014-12-17 08:24:48.912 351 15320.54 50.89 53546.43 88888.00 2014-12-17 08:24:49.412 351 15320.57 50.89 53546.39 88888.00 2014-12-17 08:24:49.912 351 15320.55 50.88 53546.43 88888.00 2014-12-17 08:24:50.412 351 15320.52 50.88 53546.39 88888.00 2014-12-17 08:24:50.912 351 15320.46 50.89 53546.31 88888.00 2014-12-17 08:24:51.412 351 15320.46 50.84 53546.36 88888.00 2014-12-17 08:24:51.912 351 15320.46 50.81 53546.34 88888.00 2014-12-17 08:24:52.412 351 15320.52 50.80 53546.30 88888.00 2014-12-17 08:24:52.912 351 15320.55 50.83 53546.32 88888.00 2014-12-17 08:24:53.412 351 15320.55 50.83 53546.39 88888.00 2014-12-17 08:24:53.912 351 15320.58 50.76 53546.47 88888.00 2014-12-17 08:24:54.412 351 15320.57 50.73 53546.41 88888.00 2014-12-17 08:24:54.912 351 15320.56 50.76 53546.39 88888.00 2014-12-17 08:24:55.412 351 15320.59 50.82 53546.38 88888.00 2014-12-17 08:24:55.912 351 15320.67 50.80 53546.39 88888.00 2014-12-17 08:24:56.412 351 15320.71 50.81 53546.42 88888.00 2014-12-17 08:24:56.912 351 15320.73 50.79 53546.43 88888.00 2014-12-17 08:24:57.412 351 15320.73 50.81 53546.41 88888.00 2014-12-17 08:24:57.912 351 15320.76 50.80 53546.40 88888.00 2014-12-17 08:24:58.412 351 15320.82 50.84 53546.45 88888.00 2014-12-17 08:24:58.912 351 15320.84 50.87 53546.49 88888.00 2014-12-17 08:24:59.412 351 15320.88 50.87 53546.56 88888.00 2014-12-17 08:24:59.912 351 15320.86 50.84 53546.59 88888.00 2014-12-17 08:25:00.412 351 15320.92 50.85 53546.60 88888.00 2014-12-17 08:25:00.912 351 15320.98 50.89 53546.56 88888.00 2014-12-17 08:25:01.412 351 15321.02 50.90 53546.59 88888.00 2014-12-17 08:25:01.912 351 15321.06 50.94 53546.67 88888.00 2014-12-17 08:25:02.412 351 15321.09 50.96 53546.71 88888.00 2014-12-17 08:25:02.912 351 15321.15 50.98 53546.74 88888.00 2014-12-17 08:25:03.412 351 15321.17 50.99 53546.78 88888.00 2014-12-17 08:25:03.912 351 15321.17 50.99 53546.83 88888.00 2014-12-17 08:25:04.412 351 15321.17 50.99 53546.84 88888.00 2014-12-17 08:25:04.912 351 15321.24 50.94 53546.79 88888.00 2014-12-17 08:25:05.412 351 15321.25 50.96 53546.79 88888.00 2014-12-17 08:25:05.912 351 15321.22 50.93 53546.78 88888.00 2014-12-17 08:25:06.412 351 15321.25 50.88 53546.81 88888.00 2014-12-17 08:25:06.912 351 15321.29 50.83 53546.88 88888.00 2014-12-17 08:25:07.412 351 15321.31 50.88 53546.89 88888.00 2014-12-17 08:25:07.912 351 15321.27 50.87 53546.94 88888.00 2014-12-17 08:25:08.412 351 15321.27 50.85 53546.92 88888.00 2014-12-17 08:25:08.912 351 15321.24 50.85 53546.90 88888.00 2014-12-17 08:25:09.412 351 15321.18 50.83 53546.84 88888.00 2014-12-17 08:25:09.912 351 15321.13 50.84 53546.81 88888.00 2014-12-17 08:25:10.412 351 15321.11 50.88 53546.82 88888.00 2014-12-17 08:25:10.912 351 15321.07 50.90 53546.84 88888.00 2014-12-17 08:25:11.412 351 15321.03 50.81 53546.93 88888.00 2014-12-17 08:25:11.912 351 15321.06 50.79 53546.97 88888.00 2014-12-17 08:25:12.412 351 15321.02 50.82 53546.99 88888.00 2014-12-17 08:25:12.912 351 15320.99 50.82 53547.05 88888.00 2014-12-17 08:25:13.412 351 15320.97 50.82 53547.09 88888.00 2014-12-17 08:25:13.912 351 15321.01 50.82 53547.06 88888.00 2014-12-17 08:25:14.412 351 15321.00 50.79 53547.10 88888.00 2014-12-17 08:25:14.912 351 15320.95 50.81 53547.11 88888.00 2014-12-17 08:25:15.412 351 15320.92 50.77 53547.10 88888.00 2014-12-17 08:25:15.912 351 15320.93 50.75 53547.13 88888.00 2014-12-17 08:25:16.412 351 15320.94 50.77 53547.17 88888.00 2014-12-17 08:25:16.912 351 15320.93 50.80 53547.15 88888.00 2014-12-17 08:25:17.412 351 15320.94 50.77 53547.12 88888.00 2014-12-17 08:25:17.912 351 15320.95 50.70 53547.11 88888.00 2014-12-17 08:25:18.412 351 15321.02 50.65 53547.06 88888.00 2014-12-17 08:25:18.912 351 15321.00 50.65 53547.07 88888.00 2014-12-17 08:25:19.412 351 15320.95 50.72 53547.08 88888.00 2014-12-17 08:25:19.912 351 15321.00 50.75 53547.10 88888.00 2014-12-17 08:25:20.412 351 15321.04 50.64 53547.12 88888.00 2014-12-17 08:25:20.912 351 15321.12 50.66 53547.20 88888.00 2014-12-17 08:25:21.412 351 15321.12 50.65 53547.20 88888.00 2014-12-17 08:25:21.912 351 15321.17 50.64 53547.18 88888.00 2014-12-17 08:25:22.412 351 15321.25 50.63 53547.14 88888.00 2014-12-17 08:25:22.912 351 15321.28 50.67 53547.09 88888.00 2014-12-17 08:25:23.412 351 15321.29 50.68 53547.08 88888.00 2014-12-17 08:25:23.912 351 15321.34 50.70 53547.06 88888.00 2014-12-17 08:25:24.412 351 15321.40 50.75 53547.10 88888.00 2014-12-17 08:25:24.912 351 15321.44 50.75 53547.10 88888.00 2014-12-17 08:25:25.412 351 15321.48 50.75 53547.09 88888.00 2014-12-17 08:25:25.912 351 15321.57 50.80 53547.07 88888.00 2014-12-17 08:25:26.412 351 15321.57 50.81 53547.08 88888.00 2014-12-17 08:25:26.912 351 15321.56 50.80 53547.07 88888.00 2014-12-17 08:25:27.412 351 15321.58 50.75 53547.02 88888.00 2014-12-17 08:25:27.912 351 15321.60 50.75 53547.05 88888.00 2014-12-17 08:25:28.412 351 15321.65 50.79 53547.13 88888.00 2014-12-17 08:25:28.912 351 15321.60 50.82 53547.19 88888.00 2014-12-17 08:25:29.412 351 15321.57 50.82 53547.21 88888.00 2014-12-17 08:25:29.912 351 15321.54 50.81 53547.20 88888.00 2014-12-17 08:25:30.412 351 15321.54 50.79 53547.20 88888.00 2014-12-17 08:25:30.912 351 15321.52 50.79 53547.19 88888.00 2014-12-17 08:25:31.412 351 15321.46 50.80 53547.20 88888.00 2014-12-17 08:25:31.912 351 15321.49 50.81 53547.26 88888.00 2014-12-17 08:25:32.412 351 15321.49 50.80 53547.25 88888.00 2014-12-17 08:25:32.912 351 15321.49 50.76 53547.23 88888.00 2014-12-17 08:25:33.412 351 15321.56 50.77 53547.27 88888.00 2014-12-17 08:25:33.912 351 15321.55 50.80 53547.20 88888.00 2014-12-17 08:25:34.412 351 15321.61 50.81 53547.21 88888.00 2014-12-17 08:25:34.912 351 15321.60 50.82 53547.24 88888.00 2014-12-17 08:25:35.412 351 15321.58 50.85 53547.23 88888.00 2014-12-17 08:25:35.912 351 15321.61 50.76 53547.26 88888.00 2014-12-17 08:25:36.412 351 15321.67 50.73 53547.24 88888.00 2014-12-17 08:25:36.912 351 15321.71 50.71 53547.26 88888.00 2014-12-17 08:25:37.412 351 15321.71 50.72 53547.28 88888.00 2014-12-17 08:25:37.912 351 15321.80 50.73 53547.29 88888.00 2014-12-17 08:25:38.412 351 15321.85 50.74 53547.32 88888.00 2014-12-17 08:25:38.912 351 15321.89 50.73 53547.33 88888.00 2014-12-17 08:25:39.412 351 15321.94 50.76 53547.31 88888.00 2014-12-17 08:25:39.912 351 15322.01 50.77 53547.27 88888.00 2014-12-17 08:25:40.412 351 15322.02 50.71 53547.30 88888.00 2014-12-17 08:25:40.912 351 15322.05 50.72 53547.30 88888.00 2014-12-17 08:25:41.412 351 15322.07 50.72 53547.30 88888.00 2014-12-17 08:25:41.912 351 15322.19 50.70 53547.31 88888.00 2014-12-17 08:25:42.412 351 15322.21 50.71 53547.29 88888.00 2014-12-17 08:25:42.912 351 15322.24 50.73 53547.26 88888.00 2014-12-17 08:25:43.412 351 15322.24 50.73 53547.22 88888.00 2014-12-17 08:25:43.912 351 15322.26 50.73 53547.26 88888.00 2014-12-17 08:25:44.412 351 15322.28 50.75 53547.27 88888.00 2014-12-17 08:25:44.912 351 15322.25 50.79 53547.29 88888.00 2014-12-17 08:25:45.412 351 15322.22 50.75 53547.28 88888.00 2014-12-17 08:25:45.912 351 15322.29 50.70 53547.27 88888.00 2014-12-17 08:25:46.412 351 15322.35 50.71 53547.26 88888.00 2014-12-17 08:25:46.912 351 15322.43 50.72 53547.25 88888.00 2014-12-17 08:25:47.412 351 15322.42 50.74 53547.27 88888.00 2014-12-17 08:25:47.912 351 15322.46 50.72 53547.35 88888.00 2014-12-17 08:25:48.412 351 15322.44 50.77 53547.41 88888.00 2014-12-17 08:25:48.912 351 15322.44 50.80 53547.33 88888.00 2014-12-17 08:25:49.412 351 15322.44 50.79 53547.26 88888.00 2014-12-17 08:25:49.912 351 15322.48 50.79 53547.26 88888.00 2014-12-17 08:25:50.412 351 15322.52 50.79 53547.25 88888.00 2014-12-17 08:25:50.912 351 15322.52 50.75 53547.22 88888.00 2014-12-17 08:25:51.412 351 15322.55 50.77 53547.23 88888.00 2014-12-17 08:25:51.912 351 15322.55 50.79 53547.21 88888.00 2014-12-17 08:25:52.412 351 15322.49 50.79 53547.22 88888.00 2014-12-17 08:25:52.912 351 15322.49 50.80 53547.18 88888.00 2014-12-17 08:25:53.412 351 15322.49 50.80 53547.17 88888.00 2014-12-17 08:25:53.912 351 15322.48 50.76 53547.15 88888.00 2014-12-17 08:25:54.412 351 15322.53 50.71 53547.13 88888.00 2014-12-17 08:25:54.912 351 15322.49 50.71 53547.14 88888.00 2014-12-17 08:25:55.412 351 15322.45 50.70 53547.17 88888.00 2014-12-17 08:25:55.912 351 15322.45 50.68 53547.15 88888.00 2014-12-17 08:25:56.412 351 15322.47 50.68 53547.15 88888.00 2014-12-17 08:25:56.912 351 15322.52 50.63 53547.10 88888.00 2014-12-17 08:25:57.412 351 15322.51 50.60 53547.09 88888.00 2014-12-17 08:25:57.912 351 15322.44 50.59 53547.07 88888.00 2014-12-17 08:25:58.412 351 15322.38 50.60 53547.09 88888.00 2014-12-17 08:25:58.912 351 15322.38 50.60 53547.06 88888.00 2014-12-17 08:25:59.412 351 15322.36 50.62 53547.04 88888.00 2014-12-17 08:25:59.912 351 15322.36 50.58 53546.98 88888.00 2014-12-17 08:26:00.412 351 15322.37 50.56 53547.00 88888.00 2014-12-17 08:26:00.912 351 15322.33 50.58 53547.02 88888.00 2014-12-17 08:26:01.412 351 15322.36 50.59 53547.06 88888.00 2014-12-17 08:26:01.912 351 15322.38 50.55 53547.04 88888.00 2014-12-17 08:26:02.412 351 15322.40 50.49 53547.03 88888.00 2014-12-17 08:26:02.912 351 15322.42 50.50 53547.02 88888.00 2014-12-17 08:26:03.412 351 15322.38 50.50 53546.99 88888.00 2014-12-17 08:26:03.912 351 15322.36 50.49 53547.03 88888.00 2014-12-17 08:26:04.412 351 15322.33 50.48 53547.02 88888.00 2014-12-17 08:26:04.912 351 15322.37 50.44 53547.00 88888.00 2014-12-17 08:26:05.412 351 15322.30 50.42 53547.00 88888.00 2014-12-17 08:26:05.912 351 15322.31 50.41 53546.97 88888.00 2014-12-17 08:26:06.412 351 15322.35 50.39 53546.90 88888.00 2014-12-17 08:26:06.912 351 15322.36 50.39 53546.81 88888.00 2014-12-17 08:26:07.412 351 15322.38 50.41 53546.81 88888.00 2014-12-17 08:26:07.912 351 15322.38 50.37 53546.86 88888.00 2014-12-17 08:26:08.412 351 15322.30 50.34 53546.92 88888.00 2014-12-17 08:26:08.912 351 15322.27 50.38 53546.98 88888.00 2014-12-17 08:26:09.412 351 15322.29 50.40 53546.94 88888.00 2014-12-17 08:26:09.912 351 15322.35 50.42 53546.86 88888.00 2014-12-17 08:26:10.412 351 15322.37 50.41 53546.86 88888.00 2014-12-17 08:26:10.912 351 15322.35 50.42 53546.85 88888.00 2014-12-17 08:26:11.412 351 15322.35 50.41 53546.86 88888.00 2014-12-17 08:26:11.912 351 15322.31 50.40 53546.89 88888.00 2014-12-17 08:26:12.412 351 15322.21 50.34 53546.86 88888.00 2014-12-17 08:26:12.912 351 15322.20 50.30 53546.84 88888.00 2014-12-17 08:26:13.412 351 15322.18 50.23 53546.90 88888.00 2014-12-17 08:26:13.912 351 15322.19 50.24 53546.96 88888.00 2014-12-17 08:26:14.412 351 15322.11 50.22 53546.94 88888.00 2014-12-17 08:26:14.912 351 15321.99 50.23 53546.93 88888.00 2014-12-17 08:26:15.412 351 15321.94 50.20 53546.89 88888.00 2014-12-17 08:26:15.912 351 15321.91 50.18 53546.91 88888.00 2014-12-17 08:26:16.412 351 15321.82 50.14 53546.96 88888.00 2014-12-17 08:26:16.912 351 15321.75 50.13 53547.01 88888.00 2014-12-17 08:26:17.412 351 15321.72 50.11 53546.96 88888.00 2014-12-17 08:26:17.912 351 15321.71 50.11 53546.89 88888.00 2014-12-17 08:26:18.412 351 15321.71 50.12 53546.86 88888.00 2014-12-17 08:26:18.912 351 15321.70 50.06 53546.83 88888.00 2014-12-17 08:26:19.412 351 15321.71 50.06 53546.83 88888.00 2014-12-17 08:26:19.912 351 15321.62 50.07 53546.83 88888.00 2014-12-17 08:26:20.412 351 15321.55 50.07 53546.84 88888.00 2014-12-17 08:26:20.912 351 15321.53 50.06 53546.87 88888.00 2014-12-17 08:26:21.412 351 15321.49 50.12 53546.91 88888.00 2014-12-17 08:26:21.912 351 15321.49 50.11 53546.90 88888.00 2014-12-17 08:26:22.412 351 15321.44 50.07 53546.89 88888.00 2014-12-17 08:26:22.912 351 15321.37 50.03 53546.90 88888.00 2014-12-17 08:26:23.412 351 15321.38 49.98 53546.85 88888.00 2014-12-17 08:26:23.912 351 15321.38 49.99 53546.81 88888.00 2014-12-17 08:26:24.412 351 15321.40 49.99 53546.78 88888.00 2014-12-17 08:26:24.912 351 15321.43 49.97 53546.81 88888.00 2014-12-17 08:26:25.412 351 15321.42 49.97 53546.82 88888.00 2014-12-17 08:26:25.912 351 15321.44 49.99 53546.85 88888.00 2014-12-17 08:26:26.412 351 15321.44 49.99 53546.85 88888.00 2014-12-17 08:26:26.912 351 15321.42 49.98 53546.83 88888.00 2014-12-17 08:26:27.412 351 15321.39 49.95 53546.80 88888.00 2014-12-17 08:26:27.912 351 15321.40 49.96 53546.76 88888.00 2014-12-17 08:26:28.412 351 15321.40 49.97 53546.69 88888.00 2014-12-17 08:26:28.912 351 15321.44 49.90 53546.64 88888.00 2014-12-17 08:26:29.412 351 15321.44 49.81 53546.65 88888.00 2014-12-17 08:26:29.912 351 15321.40 49.81 53546.63 88888.00 2014-12-17 08:26:30.412 351 15321.43 49.81 53546.64 88888.00 2014-12-17 08:26:30.912 351 15321.43 49.78 53546.66 88888.00 2014-12-17 08:26:31.412 351 15321.42 49.77 53546.64 88888.00 2014-12-17 08:26:31.912 351 15321.42 49.81 53546.69 88888.00 2014-12-17 08:26:32.412 351 15321.39 49.86 53546.78 88888.00 2014-12-17 08:26:32.912 351 15321.39 49.87 53546.78 88888.00 2014-12-17 08:26:33.412 351 15321.31 49.84 53546.77 88888.00 2014-12-17 08:26:33.912 351 15321.21 49.82 53546.76 88888.00 2014-12-17 08:26:34.412 351 15321.18 49.81 53546.73 88888.00 2014-12-17 08:26:34.912 351 15321.12 49.78 53546.78 88888.00 2014-12-17 08:26:35.412 351 15321.12 49.72 53546.80 88888.00 2014-12-17 08:26:35.912 351 15321.12 49.71 53546.77 88888.00 2014-12-17 08:26:36.412 351 15321.13 49.71 53546.72 88888.00 2014-12-17 08:26:36.912 351 15321.11 49.69 53546.69 88888.00 2014-12-17 08:26:37.412 351 15321.09 49.64 53546.67 88888.00 2014-12-17 08:26:37.912 351 15321.11 49.63 53546.69 88888.00 2014-12-17 08:26:38.412 351 15321.17 49.63 53546.72 88888.00 2014-12-17 08:26:38.912 351 15321.18 49.63 53546.70 88888.00 2014-12-17 08:26:39.412 351 15321.20 49.62 53546.68 88888.00 2014-12-17 08:26:39.912 351 15321.24 49.62 53546.67 88888.00 2014-12-17 08:26:40.412 351 15321.22 49.62 53546.70 88888.00 2014-12-17 08:26:40.912 351 15321.21 49.61 53546.72 88888.00 2014-12-17 08:26:41.412 351 15321.21 49.61 53546.74 88888.00 2014-12-17 08:26:41.912 351 15321.22 49.61 53546.78 88888.00 2014-12-17 08:26:42.412 351 15321.29 49.54 53546.71 88888.00 2014-12-17 08:26:42.912 351 15321.31 49.52 53546.77 88888.00 2014-12-17 08:26:43.412 351 15321.31 49.51 53546.80 88888.00 2014-12-17 08:26:43.912 351 15321.30 49.46 53546.77 88888.00 2014-12-17 08:26:44.412 351 15321.26 49.46 53546.71 88888.00 2014-12-17 08:26:44.912 351 15321.22 49.55 53546.71 88888.00 2014-12-17 08:26:45.412 351 15321.18 49.60 53546.69 88888.00 2014-12-17 08:26:45.912 351 15321.15 49.59 53546.70 88888.00 2014-12-17 08:26:46.412 351 15321.20 49.61 53546.69 88888.00 2014-12-17 08:26:46.912 351 15321.16 49.61 53546.76 88888.00 2014-12-17 08:26:47.412 351 15321.12 49.63 53546.74 88888.00 2014-12-17 08:26:47.912 351 15321.09 49.56 53546.72 88888.00 2014-12-17 08:26:48.412 351 15321.12 49.44 53546.71 88888.00 2014-12-17 08:26:48.912 351 15321.11 49.44 53546.74 88888.00 2014-12-17 08:26:49.412 351 15321.15 49.49 53546.76 88888.00 2014-12-17 08:26:49.912 351 15321.25 49.47 53546.77 88888.00 2014-12-17 08:26:50.412 351 15321.26 49.41 53546.82 88888.00 2014-12-17 08:26:50.912 351 15321.30 49.40 53546.81 88888.00 2014-12-17 08:26:51.412 351 15321.30 49.42 53546.82 88888.00 2014-12-17 08:26:51.912 351 15321.30 49.41 53546.79 88888.00 2014-12-17 08:26:52.412 351 15321.36 49.44 53546.78 88888.00 2014-12-17 08:26:52.912 351 15321.38 49.41 53546.84 88888.00 2014-12-17 08:26:53.412 351 15321.38 49.40 53546.85 88888.00 2014-12-17 08:26:53.912 351 15321.45 49.40 53546.88 88888.00 2014-12-17 08:26:54.412 351 15321.47 49.35 53546.89 88888.00 2014-12-17 08:26:54.912 351 15321.46 49.36 53546.83 88888.00 2014-12-17 08:26:55.412 351 15321.45 49.35 53546.80 88888.00 2014-12-17 08:26:55.912 351 15321.49 49.33 53546.86 88888.00 2014-12-17 08:26:56.412 351 15321.45 49.32 53546.87 88888.00 2014-12-17 08:26:56.912 351 15321.44 49.30 53546.89 88888.00 2014-12-17 08:26:57.412 351 15321.44 49.32 53546.84 88888.00 2014-12-17 08:26:57.912 351 15321.38 49.34 53546.92 88888.00 2014-12-17 08:26:58.412 351 15321.34 49.36 53546.93 88888.00 2014-12-17 08:26:58.912 351 15321.34 49.35 53546.87 88888.00 2014-12-17 08:26:59.412 351 15321.38 49.34 53546.85 88888.00 2014-12-17 08:26:59.912 351 15321.43 49.34 53546.82 88888.00 2014-12-17 08:27:00.412 351 15321.40 49.29 53546.73 88888.00 2014-12-17 08:27:00.912 351 15321.39 49.21 53546.72 88888.00 2014-12-17 08:27:01.412 351 15321.42 49.19 53546.73 88888.00 2014-12-17 08:27:01.912 351 15321.43 49.23 53546.66 88888.00 2014-12-17 08:27:02.412 351 15321.36 49.20 53546.68 88888.00 2014-12-17 08:27:02.912 351 15321.36 49.19 53546.68 88888.00 2014-12-17 08:27:03.412 351 15321.39 49.19 53546.66 88888.00 2014-12-17 08:27:03.912 351 15321.38 49.20 53546.65 88888.00 2014-12-17 08:27:04.412 351 15321.36 49.19 53546.62 88888.00 2014-12-17 08:27:04.912 351 15321.38 49.19 53546.63 88888.00 2014-12-17 08:27:05.413 351 15321.38 49.19 53546.67 88888.00 2014-12-17 08:27:05.913 351 15321.36 49.16 53546.79 88888.00 2014-12-17 08:27:06.413 351 15321.37 49.17 53546.82 88888.00 2014-12-17 08:27:06.913 351 15321.46 49.17 53546.81 88888.00 2014-12-17 08:27:07.413 351 15321.47 49.12 53546.82 88888.00 2014-12-17 08:27:07.913 351 15321.44 49.08 53546.87 88888.00 2014-12-17 08:27:08.413 351 15321.44 49.07 53546.88 88888.00 2014-12-17 08:27:08.913 351 15321.46 49.06 53546.92 88888.00 2014-12-17 08:27:09.413 351 15321.45 49.07 53546.89 88888.00 2014-12-17 08:27:09.913 351 15321.47 49.02 53546.83 88888.00 2014-12-17 08:27:10.413 351 15321.42 49.01 53546.83 88888.00 2014-12-17 08:27:10.913 351 15321.44 49.02 53546.80 88888.00 2014-12-17 08:27:11.413 351 15321.48 49.03 53546.81 88888.00 2014-12-17 08:27:11.913 351 15321.46 49.01 53546.86 88888.00 2014-12-17 08:27:12.413 351 15321.44 49.02 53546.80 88888.00 2014-12-17 08:27:12.913 351 15321.44 49.01 53546.72 88888.00 2014-12-17 08:27:13.413 351 15321.46 49.02 53546.72 88888.00 2014-12-17 08:27:13.913 351 15321.45 49.01 53546.76 88888.00 2014-12-17 08:27:14.413 351 15321.45 48.94 53546.81 88888.00 2014-12-17 08:27:14.913 351 15321.46 48.93 53546.80 88888.00 2014-12-17 08:27:15.413 351 15321.48 48.93 53546.84 88888.00 2014-12-17 08:27:15.913 351 15321.48 48.94 53546.86 88888.00 2014-12-17 08:27:16.413 351 15321.48 48.94 53546.82 88888.00 2014-12-17 08:27:16.913 351 15321.51 48.92 53546.78 88888.00 2014-12-17 08:27:17.413 351 15321.48 48.90 53546.66 88888.00 2014-12-17 08:27:17.913 351 15321.46 48.89 53546.65 88888.00 2014-12-17 08:27:18.413 351 15321.46 48.86 53546.67 88888.00 2014-12-17 08:27:18.913 351 15321.45 48.84 53546.66 88888.00 2014-12-17 08:27:19.413 351 15321.40 48.90 53546.66 88888.00 2014-12-17 08:27:19.913 351 15321.44 48.90 53546.68 88888.00 2014-12-17 08:27:20.413 351 15321.44 48.90 53546.72 88888.00 2014-12-17 08:27:20.913 351 15321.39 48.94 53546.73 88888.00 2014-12-17 08:27:21.413 351 15321.39 48.97 53546.68 88888.00 2014-12-17 08:27:21.913 351 15321.40 48.92 53546.67 88888.00 2014-12-17 08:27:22.413 351 15321.45 48.89 53546.69 88888.00 2014-12-17 08:27:22.913 351 15321.42 48.89 53546.70 88888.00 2014-12-17 08:27:23.413 351 15321.44 48.87 53546.67 88888.00 2014-12-17 08:27:23.913 351 15321.46 48.86 53546.61 88888.00 2014-12-17 08:27:24.413 351 15321.48 48.87 53546.65 88888.00 2014-12-17 08:27:24.913 351 15321.49 48.87 53546.68 88888.00 2014-12-17 08:27:25.413 351 15321.52 48.87 53546.66 88888.00 2014-12-17 08:27:25.913 351 15321.56 48.90 53546.63 88888.00 2014-12-17 08:27:26.413 351 15321.53 48.85 53546.67 88888.00 2014-12-17 08:27:26.913 351 15321.49 48.81 53546.68 88888.00 2014-12-17 08:27:27.413 351 15321.51 48.77 53546.65 88888.00 2014-12-17 08:27:27.913 351 15321.49 48.68 53546.59 88888.00 2014-12-17 08:27:28.413 351 15321.46 48.67 53546.54 88888.00 2014-12-17 08:27:28.913 351 15321.47 48.67 53546.54 88888.00 2014-12-17 08:27:29.413 351 15321.53 48.63 53546.48 88888.00 2014-12-17 08:27:29.913 351 15321.55 48.57 53546.40 88888.00 2014-12-17 08:27:30.413 351 15321.54 48.55 53546.41 88888.00 2014-12-17 08:27:30.913 351 15321.52 48.54 53546.43 88888.00 2014-12-17 08:27:31.413 351 15321.51 48.55 53546.34 88888.00 2014-12-17 08:27:31.913 351 15321.49 48.52 53546.41 88888.00 2014-12-17 08:27:32.413 351 15321.46 48.57 53546.43 88888.00 2014-12-17 08:27:32.913 351 15321.43 48.59 53546.45 88888.00 2014-12-17 08:27:33.413 351 15321.40 48.59 53546.42 88888.00 2014-12-17 08:27:33.913 351 15321.40 48.58 53546.39 88888.00 2014-12-17 08:27:34.413 351 15321.44 48.56 53546.40 88888.00 2014-12-17 08:27:34.913 351 15321.45 48.56 53546.41 88888.00 2014-12-17 08:27:35.413 351 15321.39 48.55 53546.46 88888.00 2014-12-17 08:27:35.913 351 15321.36 48.54 53546.46 88888.00 2014-12-17 08:27:36.413 351 15321.28 48.50 53546.41 88888.00 2014-12-17 08:27:36.913 351 15321.24 48.50 53546.39 88888.00 2014-12-17 08:27:37.413 351 15321.30 48.47 53546.40 88888.00 2014-12-17 08:27:37.913 351 15321.27 48.47 53546.39 88888.00 2014-12-17 08:27:38.413 351 15321.29 48.46 53546.31 88888.00 2014-12-17 08:27:38.913 351 15321.35 48.46 53546.32 88888.00 2014-12-17 08:27:39.413 351 15321.37 48.45 53546.33 88888.00 2014-12-17 08:27:39.913 351 15321.40 48.47 53546.38 88888.00 2014-12-17 08:27:40.413 351 15321.38 48.42 53546.39 88888.00 2014-12-17 08:27:40.913 351 15321.37 48.45 53546.39 88888.00 2014-12-17 08:27:41.413 351 15321.39 48.46 53546.36 88888.00 2014-12-17 08:27:41.913 351 15321.46 48.43 53546.39 88888.00 2014-12-17 08:27:42.413 351 15321.47 48.42 53546.39 88888.00 2014-12-17 08:27:42.913 351 15321.47 48.40 53546.34 88888.00 2014-12-17 08:27:43.413 351 15321.48 48.39 53546.32 88888.00 2014-12-17 08:27:43.913 351 15321.46 48.35 53546.38 88888.00 2014-12-17 08:27:44.413 351 15321.48 48.35 53546.37 88888.00 2014-12-17 08:27:44.913 351 15321.48 48.38 53546.31 88888.00 2014-12-17 08:27:45.413 351 15321.48 48.38 53546.28 88888.00 2014-12-17 08:27:45.913 351 15321.51 48.37 53546.28 88888.00 2014-12-17 08:27:46.413 351 15321.51 48.35 53546.27 88888.00 2014-12-17 08:27:46.913 351 15321.51 48.34 53546.26 88888.00 2014-12-17 08:27:47.413 351 15321.47 48.34 53546.23 88888.00 2014-12-17 08:27:47.913 351 15321.40 48.34 53546.21 88888.00 2014-12-17 08:27:48.413 351 15321.37 48.38 53546.23 88888.00 2014-12-17 08:27:48.913 351 15321.38 48.40 53546.27 88888.00 2014-12-17 08:27:49.413 351 15321.42 48.40 53546.33 88888.00 2014-12-17 08:27:49.913 351 15321.43 48.42 53546.37 88888.00 2014-12-17 08:27:50.413 351 15321.45 48.42 53546.31 88888.00 2014-12-17 08:27:50.913 351 15321.36 48.41 53546.28 88888.00 2014-12-17 08:27:51.413 351 15321.29 48.41 53546.31 88888.00 2014-12-17 08:27:51.913 351 15321.26 48.40 53546.37 88888.00 2014-12-17 08:27:52.413 351 15321.22 48.45 53546.37 88888.00 2014-12-17 08:27:52.913 351 15321.21 48.42 53546.30 88888.00 2014-12-17 08:27:53.413 351 15321.16 48.34 53546.28 88888.00 2014-12-17 08:27:53.913 351 15321.15 48.32 53546.25 88888.00 2014-12-17 08:27:54.413 351 15321.15 48.39 53546.24 88888.00 2014-12-17 08:27:54.913 351 15321.15 48.43 53546.23 88888.00 2014-12-17 08:27:55.413 351 15321.17 48.42 53546.25 88888.00 2014-12-17 08:27:55.913 351 15321.18 48.41 53546.25 88888.00 2014-12-17 08:27:56.413 351 15321.21 48.40 53546.23 88888.00 2014-12-17 08:27:56.913 351 15321.17 48.38 53546.19 88888.00 2014-12-17 08:27:57.413 351 15321.12 48.35 53546.22 88888.00 2014-12-17 08:27:57.913 351 15321.12 48.33 53546.24 88888.00 2014-12-17 08:27:58.413 351 15321.12 48.33 53546.30 88888.00 2014-12-17 08:27:58.913 351 15321.13 48.33 53546.31 88888.00 2014-12-17 08:27:59.413 351 15321.19 48.28 53546.29 88888.00 2014-12-17 08:27:59.913 351 15321.25 48.24 53546.32 88888.00 2014-12-17 08:28:00.413 351 15321.28 48.28 53546.29 88888.00 2014-12-17 08:28:00.913 351 15321.29 48.32 53546.26 88888.00 2014-12-17 08:28:01.413 351 15321.26 48.32 53546.27 88888.00 2014-12-17 08:28:01.913 351 15321.30 48.35 53546.24 88888.00 2014-12-17 08:28:02.413 351 15321.33 48.39 53546.20 88888.00 2014-12-17 08:28:02.913 351 15321.30 48.40 53546.23 88888.00 2014-12-17 08:28:03.413 351 15321.31 48.45 53546.17 88888.00 2014-12-17 08:28:03.913 351 15321.37 48.45 53546.12 88888.00 2014-12-17 08:28:04.413 351 15321.48 48.46 53546.18 88888.00 2014-12-17 08:28:04.913 351 15321.47 48.46 53546.14 88888.00 2014-12-17 08:28:05.413 351 15321.47 48.45 53546.14 88888.00 2014-12-17 08:28:05.913 351 15321.40 48.45 53546.18 88888.00 2014-12-17 08:28:06.413 351 15321.37 48.45 53546.24 88888.00 2014-12-17 08:28:06.913 351 15321.37 48.45 53546.25 88888.00 2014-12-17 08:28:07.413 351 15321.38 48.45 53546.25 88888.00 2014-12-17 08:28:07.913 351 15321.34 48.43 53546.22 88888.00 2014-12-17 08:28:08.413 351 15321.31 48.40 53546.22 88888.00 2014-12-17 08:28:08.913 351 15321.27 48.42 53546.26 88888.00 2014-12-17 08:28:09.413 351 15321.25 48.41 53546.25 88888.00 2014-12-17 08:28:09.913 351 15321.21 48.42 53546.24 88888.00 2014-12-17 08:28:10.413 351 15321.19 48.42 53546.23 88888.00 2014-12-17 08:28:10.913 351 15321.15 48.42 53546.23 88888.00 2014-12-17 08:28:11.413 351 15321.15 48.45 53546.19 88888.00 2014-12-17 08:28:11.913 351 15321.16 48.47 53546.08 88888.00 2014-12-17 08:28:12.413 351 15321.12 48.45 53546.11 88888.00 2014-12-17 08:28:12.913 351 15321.12 48.45 53546.16 88888.00 2014-12-17 08:28:13.413 351 15321.11 48.47 53546.13 88888.00 2014-12-17 08:28:13.913 351 15321.12 48.48 53546.12 88888.00 2014-12-17 08:28:14.413 351 15321.08 48.48 53546.18 88888.00 2014-12-17 08:28:14.913 351 15321.06 48.45 53546.18 88888.00 2014-12-17 08:28:15.413 351 15321.03 48.47 53546.23 88888.00 2014-12-17 08:28:15.913 351 15320.98 48.51 53546.24 88888.00 2014-12-17 08:28:16.413 351 15321.01 48.49 53546.26 88888.00 2014-12-17 08:28:16.913 351 15321.03 48.45 53546.23 88888.00 2014-12-17 08:28:17.413 351 15321.06 48.48 53546.17 88888.00 2014-12-17 08:28:17.913 351 15321.08 48.50 53546.26 88888.00 2014-12-17 08:28:18.413 351 15321.10 48.54 53546.28 88888.00 2014-12-17 08:28:18.913 351 15321.03 48.56 53546.25 88888.00 2014-12-17 08:28:19.413 351 15321.00 48.54 53546.29 88888.00 2014-12-17 08:28:19.913 351 15321.04 48.52 53546.28 88888.00 2014-12-17 08:28:20.413 351 15321.01 48.52 53546.26 88888.00 2014-12-17 08:28:20.913 351 15321.07 48.45 53546.25 88888.00 2014-12-17 08:28:21.413 351 15321.07 48.46 53546.28 88888.00 2014-12-17 08:28:21.913 351 15321.03 48.50 53546.27 88888.00 2014-12-17 08:28:22.413 351 15321.06 48.54 53546.22 88888.00 2014-12-17 08:28:22.913 351 15321.03 48.54 53546.13 88888.00 2014-12-17 08:28:23.413 351 15321.06 48.54 53546.13 88888.00 2014-12-17 08:28:23.913 351 15321.02 48.48 53546.16 88888.00 2014-12-17 08:28:24.413 351 15320.98 48.48 53546.25 88888.00 2014-12-17 08:28:24.913 351 15321.01 48.45 53546.25 88888.00 2014-12-17 08:28:25.413 351 15321.02 48.40 53546.25 88888.00 2014-12-17 08:28:25.913 351 15321.01 48.37 53546.22 88888.00 2014-12-17 08:28:26.413 351 15321.01 48.43 53546.22 88888.00 2014-12-17 08:28:26.913 351 15321.03 48.43 53546.21 88888.00 2014-12-17 08:28:27.413 351 15321.02 48.41 53546.20 88888.00 2014-12-17 08:28:27.913 351 15320.94 48.45 53546.13 88888.00 2014-12-17 08:28:28.413 351 15320.92 48.50 53546.13 88888.00 2014-12-17 08:28:28.913 351 15320.88 48.47 53546.10 88888.00 2014-12-17 08:28:29.413 351 15320.91 48.39 53546.14 88888.00 2014-12-17 08:28:29.913 351 15320.88 48.43 53546.23 88888.00 2014-12-17 08:28:30.413 351 15320.84 48.45 53546.25 88888.00 2014-12-17 08:28:30.913 351 15320.76 48.47 53546.26 88888.00 2014-12-17 08:28:31.413 351 15320.70 48.47 53546.25 88888.00 2014-12-17 08:28:31.913 351 15320.73 48.42 53546.24 88888.00 2014-12-17 08:28:32.413 351 15320.82 48.35 53546.26 88888.00 2014-12-17 08:28:32.913 351 15320.79 48.37 53546.26 88888.00 2014-12-17 08:28:33.413 351 15320.79 48.40 53546.30 88888.00 2014-12-17 08:28:33.913 351 15320.81 48.41 53546.26 88888.00 2014-12-17 08:28:34.413 351 15320.83 48.40 53546.22 88888.00 2014-12-17 08:28:34.913 351 15320.85 48.42 53546.23 88888.00 2014-12-17 08:28:35.413 351 15320.88 48.42 53546.22 88888.00 2014-12-17 08:28:35.913 351 15320.85 48.42 53546.17 88888.00 2014-12-17 08:28:36.413 351 15320.84 48.45 53546.14 88888.00 2014-12-17 08:28:36.913 351 15320.84 48.47 53546.13 88888.00 2014-12-17 08:28:37.413 351 15320.80 48.50 53546.19 88888.00 2014-12-17 08:28:37.913 351 15320.81 48.47 53546.20 88888.00 2014-12-17 08:28:38.413 351 15320.77 48.45 53546.21 88888.00 2014-12-17 08:28:38.913 351 15320.74 48.48 53546.18 88888.00 2014-12-17 08:28:39.413 351 15320.68 48.49 53546.18 88888.00 2014-12-17 08:28:39.913 351 15320.73 48.47 53546.14 88888.00 2014-12-17 08:28:40.413 351 15320.73 48.54 53546.14 88888.00 2014-12-17 08:28:40.913 351 15320.71 48.57 53546.14 88888.00 2014-12-17 08:28:41.413 351 15320.77 48.55 53546.17 88888.00 2014-12-17 08:28:41.913 351 15320.76 48.50 53546.19 88888.00 2014-12-17 08:28:42.413 351 15320.76 48.47 53546.17 88888.00 2014-12-17 08:28:42.913 351 15320.77 48.43 53546.18 88888.00 2014-12-17 08:28:43.413 351 15320.82 48.48 53546.22 88888.00 2014-12-17 08:28:43.913 351 15320.89 48.50 53546.18 88888.00 2014-12-17 08:28:44.413 351 15320.86 48.54 53546.19 88888.00 2014-12-17 08:28:44.913 351 15320.88 48.54 53546.19 88888.00 2014-12-17 08:28:45.413 351 15320.86 48.57 53546.17 88888.00 2014-12-17 08:28:45.913 351 15320.92 48.54 53546.19 88888.00 2014-12-17 08:28:46.413 351 15320.92 48.51 53546.18 88888.00 2014-12-17 08:28:46.913 351 15320.89 48.48 53546.16 88888.00 2014-12-17 08:28:47.413 351 15320.82 48.51 53546.12 88888.00 2014-12-17 08:28:47.913 351 15320.77 48.48 53546.11 88888.00 2014-12-17 08:28:48.413 351 15320.82 48.48 53546.07 88888.00 2014-12-17 08:28:48.913 351 15320.77 48.47 53546.03 88888.00 2014-12-17 08:28:49.413 351 15320.77 48.45 53546.00 88888.00 2014-12-17 08:28:49.913 351 15320.79 48.42 53546.06 88888.00 2014-12-17 08:28:50.413 351 15320.77 48.42 53546.12 88888.00 2014-12-17 08:28:50.913 351 15320.72 48.43 53546.16 88888.00 2014-12-17 08:28:51.413 351 15320.71 48.48 53546.17 88888.00 2014-12-17 08:28:51.913 351 15320.72 48.48 53546.16 88888.00 2014-12-17 08:28:52.413 351 15320.66 48.43 53546.19 88888.00 2014-12-17 08:28:52.913 351 15320.66 48.41 53546.16 88888.00 2014-12-17 08:28:53.413 351 15320.70 48.39 53546.14 88888.00 2014-12-17 08:28:53.913 351 15320.67 48.35 53546.12 88888.00 2014-12-17 08:28:54.413 351 15320.59 48.32 53546.08 88888.00 2014-12-17 08:28:54.913 351 15320.61 48.33 53546.09 88888.00 2014-12-17 08:28:55.413 351 15320.62 48.32 53546.06 88888.00 2014-12-17 08:28:55.913 351 15320.63 48.33 53546.00 88888.00 2014-12-17 08:28:56.413 351 15320.67 48.38 53546.01 88888.00 2014-12-17 08:28:56.913 351 15320.70 48.39 53546.04 88888.00 2014-12-17 08:28:57.413 351 15320.67 48.37 53546.00 88888.00 2014-12-17 08:28:57.913 351 15320.64 48.35 53545.97 88888.00 2014-12-17 08:28:58.413 351 15320.65 48.35 53545.97 88888.00 2014-12-17 08:28:58.913 351 15320.70 48.33 53546.04 88888.00 2014-12-17 08:28:59.413 351 15320.73 48.35 53546.17 88888.00 2014-12-17 08:28:59.913 351 15320.71 48.37 53546.23 88888.00 2014-12-17 08:29:00.413 351 15320.67 48.34 53546.16 88888.00 2014-12-17 08:29:00.913 351 15320.71 48.25 53546.12 88888.00 2014-12-17 08:29:01.413 351 15320.70 48.24 53546.13 88888.00 2014-12-17 08:29:01.913 351 15320.72 48.21 53546.19 88888.00 2014-12-17 08:29:02.413 351 15320.73 48.17 53546.17 88888.00 2014-12-17 08:29:02.913 351 15320.74 48.25 53546.20 88888.00 2014-12-17 08:29:03.413 351 15320.80 48.24 53546.13 88888.00 2014-12-17 08:29:03.913 351 15320.88 48.33 53546.13 88888.00 2014-12-17 08:29:04.413 351 15320.85 48.35 53546.16 88888.00 2014-12-17 08:29:04.913 351 15320.80 48.38 53546.13 88888.00 2014-12-17 08:29:05.413 351 15320.79 48.34 53546.09 88888.00 2014-12-17 08:29:05.913 351 15320.80 48.33 53546.09 88888.00 2014-12-17 08:29:06.413 351 15320.75 48.33 53546.03 88888.00 2014-12-17 08:29:06.913 351 15320.76 48.35 53546.06 88888.00 2014-12-17 08:29:07.413 351 15320.79 48.38 53546.10 88888.00 2014-12-17 08:29:07.913 351 15320.72 48.43 53546.08 88888.00 2014-12-17 08:29:08.413 351 15320.70 48.35 53546.16 88888.00 2014-12-17 08:29:08.913 351 15320.72 48.31 53546.18 88888.00 2014-12-17 08:29:09.413 351 15320.66 48.34 53546.13 88888.00 2014-12-17 08:29:09.913 351 15320.65 48.32 53546.07 88888.00 2014-12-17 08:29:10.413 351 15320.67 48.30 53546.01 88888.00 2014-12-17 08:29:10.913 351 15320.65 48.32 53545.91 88888.00 2014-12-17 08:29:11.413 351 15320.64 48.31 53545.96 88888.00 2014-12-17 08:29:11.913 351 15320.65 48.35 53545.98 88888.00 2014-12-17 08:29:12.413 351 15320.64 48.41 53546.01 88888.00 2014-12-17 08:29:12.913 351 15320.67 48.41 53546.07 88888.00 2014-12-17 08:29:13.413 351 15320.68 48.41 53546.07 88888.00 2014-12-17 08:29:13.913 351 15320.67 48.43 53546.11 88888.00 2014-12-17 08:29:14.413 351 15320.67 48.41 53546.09 88888.00 2014-12-17 08:29:14.913 351 15320.67 48.40 53546.05 88888.00 2014-12-17 08:29:15.413 351 15320.67 48.41 53546.07 88888.00 2014-12-17 08:29:15.913 351 15320.65 48.39 53546.09 88888.00 2014-12-17 08:29:16.413 351 15320.64 48.38 53546.13 88888.00 2014-12-17 08:29:16.913 351 15320.66 48.39 53546.18 88888.00 2014-12-17 08:29:17.413 351 15320.73 48.39 53546.22 88888.00 2014-12-17 08:29:17.913 351 15320.71 48.37 53546.25 88888.00 2014-12-17 08:29:18.413 351 15320.70 48.35 53546.21 88888.00 2014-12-17 08:29:18.913 351 15320.73 48.35 53546.16 88888.00 2014-12-17 08:29:19.413 351 15320.73 48.32 53546.17 88888.00 2014-12-17 08:29:19.913 351 15320.74 48.31 53546.16 88888.00 2014-12-17 08:29:20.413 351 15320.75 48.35 53546.12 88888.00 2014-12-17 08:29:20.913 351 15320.80 48.42 53546.07 88888.00 2014-12-17 08:29:21.413 351 15320.81 48.45 53546.09 88888.00 2014-12-17 08:29:21.913 351 15320.79 48.43 53546.10 88888.00 2014-12-17 08:29:22.413 351 15320.79 48.45 53546.12 88888.00 2014-12-17 08:29:22.913 351 15320.75 48.43 53546.14 88888.00 2014-12-17 08:29:23.413 351 15320.74 48.40 53546.09 88888.00 2014-12-17 08:29:23.913 351 15320.72 48.37 53546.05 88888.00 2014-12-17 08:29:24.413 351 15320.73 48.35 53546.02 88888.00 2014-12-17 08:29:24.913 351 15320.74 48.38 53546.05 88888.00 2014-12-17 08:29:25.413 351 15320.73 48.43 53546.12 88888.00 2014-12-17 08:29:25.913 351 15320.73 48.46 53546.13 88888.00 2014-12-17 08:29:26.413 351 15320.72 48.48 53546.13 88888.00 2014-12-17 08:29:26.913 351 15320.76 48.50 53546.11 88888.00 2014-12-17 08:29:27.413 351 15320.73 48.54 53546.08 88888.00 2014-12-17 08:29:27.913 351 15320.67 48.55 53546.04 88888.00 2014-12-17 08:29:28.413 351 15320.67 48.54 53546.02 88888.00 2014-12-17 08:29:28.913 351 15320.70 48.51 53546.06 88888.00 2014-12-17 08:29:29.413 351 15320.63 48.52 53546.10 88888.00 2014-12-17 08:29:29.913 351 15320.57 48.51 53546.16 88888.00 2014-12-17 08:29:30.413 351 15320.56 48.48 53546.12 88888.00 2014-12-17 08:29:30.913 351 15320.54 48.41 53546.12 88888.00 2014-12-17 08:29:31.413 351 15320.58 48.45 53546.14 88888.00 2014-12-17 08:29:31.913 351 15320.62 48.45 53546.11 88888.00 2014-12-17 08:29:32.413 351 15320.61 48.45 53546.07 88888.00 2014-12-17 08:29:32.913 351 15320.62 48.45 53546.04 88888.00 2014-12-17 08:29:33.413 351 15320.65 48.46 53546.06 88888.00 2014-12-17 08:29:33.913 351 15320.66 48.50 53546.10 88888.00 2014-12-17 08:29:34.413 351 15320.66 48.47 53546.13 88888.00 2014-12-17 08:29:34.913 351 15320.71 48.48 53546.12 88888.00 2014-12-17 08:29:35.413 351 15320.73 48.51 53546.09 88888.00 2014-12-17 08:29:35.913 351 15320.67 48.49 53546.05 88888.00 2014-12-17 08:29:36.413 351 15320.67 48.45 53546.07 88888.00 2014-12-17 08:29:36.913 351 15320.67 48.45 53546.05 88888.00 2014-12-17 08:29:37.413 351 15320.68 48.43 53546.05 88888.00 2014-12-17 08:29:37.913 351 15320.68 48.42 53546.04 88888.00 2014-12-17 08:29:38.413 351 15320.66 48.43 53546.02 88888.00 2014-12-17 08:29:38.913 351 15320.66 48.40 53546.07 88888.00 2014-12-17 08:29:39.413 351 15320.65 48.42 53546.09 88888.00 2014-12-17 08:29:39.913 351 15320.66 48.40 53546.12 88888.00 2014-12-17 08:29:40.413 351 15320.68 48.39 53546.18 88888.00 2014-12-17 08:29:40.913 351 15320.71 48.40 53546.16 88888.00 2014-12-17 08:29:41.413 351 15320.71 48.45 53546.06 88888.00 2014-12-17 08:29:41.913 351 15320.67 48.45 53546.05 88888.00 2014-12-17 08:29:42.413 351 15320.67 48.41 53545.99 88888.00 2014-12-17 08:29:42.913 351 15320.70 48.43 53546.01 88888.00 2014-12-17 08:29:43.413 351 15320.71 48.43 53546.02 88888.00 2014-12-17 08:29:43.913 351 15320.73 48.39 53545.99 88888.00 2014-12-17 08:29:44.413 351 15320.71 48.39 53545.98 88888.00 2014-12-17 08:29:44.913 351 15320.73 48.42 53545.98 88888.00 2014-12-17 08:29:45.413 351 15320.72 48.42 53545.97 88888.00 2014-12-17 08:29:45.913 351 15320.68 48.39 53545.92 88888.00 2014-12-17 08:29:46.413 351 15320.70 48.32 53545.93 88888.00 2014-12-17 08:29:46.913 351 15320.68 48.35 53545.94 88888.00 2014-12-17 08:29:47.413 351 15320.65 48.39 53545.98 88888.00 2014-12-17 08:29:47.913 351 15320.58 48.39 53545.98 88888.00 2014-12-17 08:29:48.413 351 15320.53 48.35 53545.96 88888.00 2014-12-17 08:29:48.913 351 15320.49 48.35 53545.97 88888.00 2014-12-17 08:29:49.413 351 15320.47 48.37 53545.97 88888.00 2014-12-17 08:29:49.913 351 15320.44 48.33 53545.97 88888.00 2014-12-17 08:29:50.413 351 15320.39 48.28 53545.93 88888.00 2014-12-17 08:29:50.913 351 15320.37 48.22 53545.90 88888.00 2014-12-17 08:29:51.413 351 15320.38 48.13 53545.96 88888.00 2014-12-17 08:29:51.913 351 15320.36 48.11 53545.97 88888.00 2014-12-17 08:29:52.413 351 15320.37 48.12 53545.93 88888.00 2014-12-17 08:29:52.913 351 15320.36 48.11 53545.97 88888.00 2014-12-17 08:29:53.413 351 15320.35 48.09 53545.94 88888.00 2014-12-17 08:29:53.913 351 15320.36 48.08 53545.86 88888.00 2014-12-17 08:29:54.413 351 15320.35 48.11 53545.82 88888.00 2014-12-17 08:29:54.913 351 15320.31 48.07 53545.80 88888.00 2014-12-17 08:29:55.413 351 15320.31 48.02 53545.79 88888.00 2014-12-17 08:29:55.913 351 15320.30 47.96 53545.78 88888.00 2014-12-17 08:29:56.413 351 15320.23 47.97 53545.82 88888.00 2014-12-17 08:29:56.913 351 15320.22 47.95 53545.83 88888.00 2014-12-17 08:29:57.413 351 15320.26 47.89 53545.84 88888.00 2014-12-17 08:29:57.913 351 15320.25 47.86 53545.80 88888.00 2014-12-17 08:29:58.413 351 15320.21 47.82 53545.76 88888.00 2014-12-17 08:29:58.913 351 15320.14 47.79 53545.77 88888.00 2014-12-17 08:29:59.413 351 15320.07 47.81 53545.81 88888.00 2014-12-17 08:29:59.913 351 15320.07 47.77 53545.80 88888.00 2014-12-17 08:30:00.413 351 15320.02 47.70 53545.77 88888.00 2014-12-17 08:30:00.913 351 15320.00 47.70 53545.76 88888.00 2014-12-17 08:30:01.413 351 15319.94 47.71 53545.81 88888.00 2014-12-17 08:30:01.913 351 15319.94 47.71 53545.90 88888.00 2014-12-17 08:30:02.413 351 15319.97 47.65 53545.92 88888.00 2014-12-17 08:30:02.913 351 15319.92 47.64 53545.88 88888.00 2014-12-17 08:30:03.413 351 15319.90 47.68 53545.84 88888.00 2014-12-17 08:30:03.913 351 15319.89 47.63 53545.85 88888.00 2014-12-17 08:30:04.413 351 15319.91 47.60 53545.85 88888.00 2014-12-17 08:30:04.913 351 15319.91 47.55 53545.92 88888.00 2014-12-17 08:30:05.413 351 15319.89 47.60 53545.90 88888.00 2014-12-17 08:30:05.913 351 15319.90 47.62 53545.88 88888.00 2014-12-17 08:30:06.413 351 15319.90 47.61 53545.90 88888.00 2014-12-17 08:30:06.913 351 15319.89 47.57 53545.96 88888.00 2014-12-17 08:30:07.413 351 15319.92 47.59 53545.93 88888.00 2014-12-17 08:30:07.913 351 15319.95 47.62 53545.90 88888.00 2014-12-17 08:30:08.413 351 15319.95 47.55 53545.94 88888.00 2014-12-17 08:30:08.913 351 15319.88 47.50 53545.94 88888.00 2014-12-17 08:30:09.413 351 15319.84 47.52 53545.93 88888.00 2014-12-17 08:30:09.913 351 15319.88 47.48 53545.94 88888.00 2014-12-17 08:30:10.413 351 15319.88 47.50 53545.99 88888.00 2014-12-17 08:30:10.913 351 15319.86 47.51 53546.03 88888.00 2014-12-17 08:30:11.413 351 15319.86 47.51 53545.98 88888.00 2014-12-17 08:30:11.913 351 15319.80 47.50 53545.99 88888.00 2014-12-17 08:30:12.413 351 15319.79 47.44 53546.03 88888.00 2014-12-17 08:30:12.913 351 15319.83 47.45 53546.03 88888.00 2014-12-17 08:30:13.413 351 15319.86 47.44 53546.00 88888.00 2014-12-17 08:30:13.913 351 15319.81 47.45 53546.00 88888.00 2014-12-17 08:30:14.413 351 15319.80 47.45 53546.07 88888.00 2014-12-17 08:30:14.913 351 15319.83 47.45 53546.08 88888.00 2014-12-17 08:30:15.413 351 15319.84 47.45 53546.08 88888.00 2014-12-17 08:30:15.913 351 15319.84 47.48 53546.10 88888.00 2014-12-17 08:30:16.413 351 15319.84 47.47 53546.10 88888.00 2014-12-17 08:30:16.913 351 15319.90 47.50 53546.06 88888.00 2014-12-17 08:30:17.413 351 15319.90 47.45 53546.05 88888.00 2014-12-17 08:30:17.913 351 15319.91 47.46 53546.01 88888.00 2014-12-17 08:30:18.413 351 15319.93 47.47 53546.04 88888.00 2014-12-17 08:30:18.913 351 15319.98 47.51 53546.04 88888.00 2014-12-17 08:30:19.413 351 15320.01 47.53 53546.05 88888.00 2014-12-17 08:30:19.913 351 15320.02 47.54 53546.07 88888.00 2014-12-17 08:30:20.413 351 15320.05 47.57 53546.11 88888.00 2014-12-17 08:30:20.913 351 15320.08 47.59 53546.12 88888.00 2014-12-17 08:30:21.413 351 15320.11 47.55 53546.11 88888.00 2014-12-17 08:30:21.913 351 15320.16 47.53 53546.12 88888.00 2014-12-17 08:30:22.413 351 15320.20 47.55 53546.10 88888.00 2014-12-17 08:30:22.913 351 15320.25 47.61 53546.10 88888.00 2014-12-17 08:30:23.413 351 15320.21 47.60 53546.12 88888.00 2014-12-17 08:30:23.913 351 15320.12 47.61 53546.14 88888.00 2014-12-17 08:30:24.413 351 15320.12 47.63 53546.16 88888.00 2014-12-17 08:30:24.913 351 15320.01 47.64 53546.13 88888.00 2014-12-17 08:30:25.413 351 15320.02 47.63 53546.05 88888.00 2014-12-17 08:30:25.913 351 15320.01 47.63 53546.01 88888.00 2014-12-17 08:30:26.413 351 15320.05 47.69 53546.07 88888.00 2014-12-17 08:30:26.913 351 15320.04 47.74 53546.05 88888.00 2014-12-17 08:30:27.413 351 15320.03 47.74 53546.11 88888.00 2014-12-17 08:30:27.913 351 15320.05 47.78 53546.18 88888.00 2014-12-17 08:30:28.413 351 15320.10 47.81 53546.11 88888.00 2014-12-17 08:30:28.913 351 15320.13 47.81 53546.08 88888.00 2014-12-17 08:30:29.413 351 15320.09 47.80 53546.08 88888.00 2014-12-17 08:30:29.913 351 15320.07 47.85 53546.13 88888.00 2014-12-17 08:30:30.413 351 15320.07 47.89 53546.10 88888.00 2014-12-17 08:30:30.913 351 15320.08 47.90 53546.05 88888.00 2014-12-17 08:30:31.413 351 15320.09 47.89 53546.01 88888.00 2014-12-17 08:30:31.913 351 15320.13 47.87 53546.00 88888.00 2014-12-17 08:30:32.413 351 15320.20 47.92 53546.04 88888.00 2014-12-17 08:30:32.913 351 15320.13 47.95 53545.99 88888.00 2014-12-17 08:30:33.413 351 15320.12 47.96 53545.96 88888.00 2014-12-17 08:30:33.913 351 15320.10 48.00 53545.91 88888.00 2014-12-17 08:30:34.413 351 15320.05 48.03 53545.86 88888.00 2014-12-17 08:30:34.913 351 15320.04 48.00 53545.83 88888.00 2014-12-17 08:30:35.413 351 15320.05 48.00 53545.81 88888.00 2014-12-17 08:30:35.913 351 15320.07 48.00 53545.80 88888.00 2014-12-17 08:30:36.413 351 15320.02 48.02 53545.83 88888.00 2014-12-17 08:30:36.913 351 15320.03 48.02 53545.86 88888.00 2014-12-17 08:30:37.413 351 15320.07 48.03 53545.83 88888.00 2014-12-17 08:30:37.913 351 15320.05 48.04 53545.84 88888.00 2014-12-17 08:30:38.413 351 15320.04 48.04 53545.84 88888.00 2014-12-17 08:30:38.913 351 15320.01 48.05 53545.85 88888.00 2014-12-17 08:30:39.413 351 15319.97 48.09 53545.78 88888.00 2014-12-17 08:30:39.913 351 15319.97 48.12 53545.72 88888.00 2014-12-17 08:30:40.413 351 15319.94 48.13 53545.69 88888.00 2014-12-17 08:30:40.913 351 15319.94 48.16 53545.68 88888.00 2014-12-17 08:30:41.413 351 15319.95 48.19 53545.65 88888.00 2014-12-17 08:30:41.913 351 15319.92 48.20 53545.61 88888.00 2014-12-17 08:30:42.413 351 15319.89 48.22 53545.59 88888.00 2014-12-17 08:30:42.913 351 15319.88 48.22 53545.57 88888.00 2014-12-17 08:30:43.413 351 15319.86 48.17 53545.53 88888.00 2014-12-17 08:30:43.913 351 15319.80 48.17 53545.50 88888.00 2014-12-17 08:30:44.413 351 15319.77 48.21 53545.52 88888.00 2014-12-17 08:30:44.913 351 15319.79 48.22 53545.55 88888.00 2014-12-17 08:30:45.413 351 15319.83 48.20 53545.60 88888.00 2014-12-17 08:30:45.913 351 15319.84 48.20 53545.63 88888.00 2014-12-17 08:30:46.413 351 15319.85 48.19 53545.68 88888.00 2014-12-17 08:30:46.913 351 15319.84 48.19 53545.66 88888.00 2014-12-17 08:30:47.413 351 15319.81 48.17 53545.55 88888.00 2014-12-17 08:30:47.913 351 15319.86 48.21 53545.49 88888.00 2014-12-17 08:30:48.413 351 15319.85 48.20 53545.44 88888.00 2014-12-17 08:30:48.913 351 15319.81 48.16 53545.42 88888.00 2014-12-17 08:30:49.413 351 15319.77 48.15 53545.46 88888.00 2014-12-17 08:30:49.913 351 15319.79 48.16 53545.53 88888.00 2014-12-17 08:30:50.413 351 15319.77 48.15 53545.50 88888.00 2014-12-17 08:30:50.913 351 15319.71 48.15 53545.45 88888.00 2014-12-17 08:30:51.413 351 15319.62 48.13 53545.46 88888.00 2014-12-17 08:30:51.913 351 15319.63 48.11 53545.39 88888.00 2014-12-17 08:30:52.413 351 15319.59 48.17 53545.31 88888.00 2014-12-17 08:30:52.913 351 15319.56 48.22 53545.30 88888.00 2014-12-17 08:30:53.413 351 15319.58 48.21 53545.37 88888.00 2014-12-17 08:30:53.913 351 15319.58 48.17 53545.44 88888.00 2014-12-17 08:30:54.413 351 15319.58 48.15 53545.41 88888.00 2014-12-17 08:30:54.913 351 15319.56 48.17 53545.45 88888.00 2014-12-17 08:30:55.413 351 15319.55 48.20 53545.43 88888.00 2014-12-17 08:30:55.913 351 15319.64 48.22 53545.42 88888.00 2014-12-17 08:30:56.413 351 15319.64 48.23 53545.43 88888.00 2014-12-17 08:30:56.913 351 15319.65 48.24 53545.39 88888.00 2014-12-17 08:30:57.413 351 15319.66 48.24 53545.40 88888.00 2014-12-17 08:30:57.913 351 15319.65 48.22 53545.37 88888.00 2014-12-17 08:30:58.413 351 15319.68 48.21 53545.36 88888.00 2014-12-17 08:30:58.913 351 15319.68 48.24 53545.36 88888.00 2014-12-17 08:30:59.413 351 15319.66 48.26 53545.33 88888.00 2014-12-17 08:30:59.913 351 15319.70 48.26 53545.38 88888.00 2014-12-17 08:31:00.413 351 15319.67 48.26 53545.42 88888.00 2014-12-17 08:31:00.913 351 15319.71 48.24 53545.35 88888.00 2014-12-17 08:31:01.413 351 15319.63 48.22 53545.31 88888.00 2014-12-17 08:31:01.913 351 15319.59 48.28 53545.30 88888.00 2014-12-17 08:31:02.413 351 15319.62 48.30 53545.27 88888.00 2014-12-17 08:31:02.913 351 15319.59 48.28 53545.26 88888.00 2014-12-17 08:31:03.413 351 15319.61 48.24 53545.26 88888.00 2014-12-17 08:31:03.913 351 15319.59 48.28 53545.25 88888.00 2014-12-17 08:31:04.413 351 15319.57 48.26 53545.23 88888.00 2014-12-17 08:31:04.913 351 15319.59 48.25 53545.17 88888.00 2014-12-17 08:31:05.413 351 15319.62 48.25 53545.10 88888.00 2014-12-17 08:31:05.913 351 15319.59 48.26 53545.03 88888.00 2014-12-17 08:31:06.413 351 15319.56 48.25 53545.08 88888.00 2014-12-17 08:31:06.913 351 15319.58 48.23 53545.11 88888.00 2014-12-17 08:31:07.413 351 15319.55 48.22 53545.08 88888.00 2014-12-17 08:31:07.913 351 15319.57 48.21 53545.02 88888.00 2014-12-17 08:31:08.413 351 15319.61 48.23 53544.98 88888.00 2014-12-17 08:31:08.913 351 15319.57 48.23 53544.99 88888.00 2014-12-17 08:31:09.413 351 15319.59 48.20 53544.97 88888.00 2014-12-17 08:31:09.913 351 15319.58 48.20 53544.95 88888.00 2014-12-17 08:31:10.413 351 15319.56 48.20 53544.97 88888.00 2014-12-17 08:31:10.913 351 15319.54 48.22 53544.98 88888.00 2014-12-17 08:31:11.413 351 15319.55 48.20 53545.01 88888.00 2014-12-17 08:31:11.913 351 15319.52 48.24 53545.03 88888.00 2014-12-17 08:31:12.413 351 15319.52 48.26 53545.06 88888.00 2014-12-17 08:31:12.913 351 15319.54 48.25 53545.10 88888.00 2014-12-17 08:31:13.413 351 15319.53 48.23 53545.05 88888.00 2014-12-17 08:31:13.913 351 15319.54 48.23 53545.03 88888.00 2014-12-17 08:31:14.413 351 15319.56 48.23 53545.03 88888.00 2014-12-17 08:31:14.913 351 15319.53 48.22 53545.02 88888.00 2014-12-17 08:31:15.413 351 15319.52 48.20 53544.96 88888.00 2014-12-17 08:31:15.913 351 15319.48 48.22 53544.89 88888.00 2014-12-17 08:31:16.413 351 15319.46 48.20 53544.84 88888.00 2014-12-17 08:31:16.913 351 15319.44 48.15 53544.88 88888.00 2014-12-17 08:31:17.413 351 15319.40 48.14 53544.92 88888.00 2014-12-17 08:31:17.913 351 15319.40 48.14 53544.96 88888.00 2014-12-17 08:31:18.413 351 15319.43 48.13 53544.93 88888.00 2014-12-17 08:31:18.913 351 15319.43 48.13 53544.92 88888.00 2014-12-17 08:31:19.413 351 15319.41 48.16 53544.98 88888.00 2014-12-17 08:31:19.913 351 15319.35 48.09 53545.02 88888.00 2014-12-17 08:31:20.413 351 15319.36 48.11 53545.07 88888.00 2014-12-17 08:31:20.913 351 15319.38 48.11 53545.06 88888.00 2014-12-17 08:31:21.413 351 15319.30 48.11 53545.01 88888.00 2014-12-17 08:31:21.913 351 15319.32 48.11 53545.01 88888.00 2014-12-17 08:31:22.413 351 15319.38 48.15 53545.01 88888.00 2014-12-17 08:31:22.913 351 15319.38 48.17 53544.99 88888.00 2014-12-17 08:31:23.413 351 15319.41 48.12 53545.02 88888.00 2014-12-17 08:31:23.913 351 15319.39 48.13 53545.04 88888.00 2014-12-17 08:31:24.413 351 15319.32 48.20 53544.98 88888.00 2014-12-17 08:31:24.913 351 15319.31 48.22 53544.91 88888.00 2014-12-17 08:31:25.413 351 15319.32 48.17 53544.91 88888.00 2014-12-17 08:31:25.913 351 15319.32 48.14 53544.97 88888.00 2014-12-17 08:31:26.413 351 15319.32 48.17 53544.97 88888.00 2014-12-17 08:31:26.913 351 15319.29 48.22 53544.93 88888.00 2014-12-17 08:31:27.413 351 15319.23 48.23 53544.89 88888.00 2014-12-17 08:31:27.913 351 15319.21 48.24 53544.93 88888.00 2014-12-17 08:31:28.413 351 15319.17 48.26 53544.92 88888.00 2014-12-17 08:31:28.913 351 15319.10 48.28 53544.88 88888.00 2014-12-17 08:31:29.413 351 15319.09 48.29 53544.92 88888.00 2014-12-17 08:31:29.913 351 15319.11 48.33 53544.95 88888.00 2014-12-17 08:31:30.413 351 15319.09 48.34 53544.95 88888.00 2014-12-17 08:31:30.913 351 15319.04 48.34 53544.91 88888.00 2014-12-17 08:31:31.413 351 15319.01 48.33 53544.90 88888.00 2014-12-17 08:31:31.913 351 15319.02 48.39 53544.95 88888.00 2014-12-17 08:31:32.413 351 15318.96 48.41 53544.96 88888.00 2014-12-17 08:31:32.913 351 15318.96 48.43 53544.89 88888.00 2014-12-17 08:31:33.413 351 15318.96 48.43 53544.86 88888.00 2014-12-17 08:31:33.913 351 15318.94 48.45 53544.86 88888.00 2014-12-17 08:31:34.413 351 15318.99 48.47 53544.90 88888.00 2014-12-17 08:31:34.913 351 15319.02 48.46 53544.91 88888.00 2014-12-17 08:31:35.413 351 15319.02 48.49 53544.85 88888.00 2014-12-17 08:31:35.913 351 15318.98 48.54 53544.83 88888.00 2014-12-17 08:31:36.413 351 15318.99 48.58 53544.83 88888.00 2014-12-17 08:31:36.913 351 15319.03 48.56 53544.84 88888.00 2014-12-17 08:31:37.413 351 15319.01 48.61 53544.87 88888.00 2014-12-17 08:31:37.913 351 15319.04 48.68 53544.87 88888.00 2014-12-17 08:31:38.413 351 15319.05 48.68 53544.96 88888.00 2014-12-17 08:31:38.913 351 15319.05 48.69 53544.93 88888.00 2014-12-17 08:31:39.413 351 15319.08 48.78 53544.96 88888.00 2014-12-17 08:31:39.913 351 15319.04 48.80 53544.90 88888.00 2014-12-17 08:31:40.413 351 15319.05 48.80 53544.86 88888.00 2014-12-17 08:31:40.913 351 15319.07 48.81 53544.86 88888.00 2014-12-17 08:31:41.413 351 15319.05 48.81 53544.79 88888.00 2014-12-17 08:31:41.913 351 15319.04 48.85 53544.84 88888.00 2014-12-17 08:31:42.413 351 15319.03 48.89 53544.85 88888.00 2014-12-17 08:31:42.913 351 15319.02 48.90 53544.82 88888.00 2014-12-17 08:31:43.413 351 15319.00 48.90 53544.84 88888.00 2014-12-17 08:31:43.913 351 15318.94 48.91 53544.87 88888.00 2014-12-17 08:31:44.413 351 15318.89 48.89 53544.79 88888.00 2014-12-17 08:31:44.913 351 15318.82 48.85 53544.78 88888.00 2014-12-17 08:31:45.413 351 15318.81 48.86 53544.75 88888.00 2014-12-17 08:31:45.913 351 15318.81 48.85 53544.79 88888.00 2014-12-17 08:31:46.413 351 15318.75 48.83 53544.84 88888.00 2014-12-17 08:31:46.913 351 15318.72 48.81 53544.86 88888.00 2014-12-17 08:31:47.413 351 15318.75 48.81 53544.88 88888.00 2014-12-17 08:31:47.913 351 15318.67 48.84 53544.88 88888.00 2014-12-17 08:31:48.413 351 15318.64 48.84 53544.88 88888.00 2014-12-17 08:31:48.913 351 15318.64 48.86 53544.95 88888.00 2014-12-17 08:31:49.413 351 15318.64 48.87 53544.91 88888.00 2014-12-17 08:31:49.913 351 15318.60 48.90 53544.87 88888.00 2014-12-17 08:31:50.413 351 15318.60 48.90 53544.85 88888.00 2014-12-17 08:31:50.913 351 15318.58 48.90 53544.85 88888.00 2014-12-17 08:31:51.413 351 15318.58 48.95 53544.85 88888.00 2014-12-17 08:31:51.913 351 15318.62 48.99 53544.81 88888.00 2014-12-17 08:31:52.413 351 15318.66 48.97 53544.81 88888.00 2014-12-17 08:31:52.913 351 15318.72 48.94 53544.81 88888.00 2014-12-17 08:31:53.413 351 15318.66 48.98 53544.80 88888.00 2014-12-17 08:31:53.913 351 15318.68 48.97 53544.77 88888.00 2014-12-17 08:31:54.413 351 15318.74 49.00 53544.79 88888.00 2014-12-17 08:31:54.913 351 15318.77 49.02 53544.83 88888.00 2014-12-17 08:31:55.413 351 15318.80 49.08 53544.87 88888.00 2014-12-17 08:31:55.913 351 15318.76 49.09 53544.87 88888.00 2014-12-17 08:31:56.413 351 15318.76 49.12 53544.88 88888.00 2014-12-17 08:31:56.913 351 15318.81 49.15 53544.91 88888.00 2014-12-17 08:31:57.413 351 15318.82 49.12 53544.89 88888.00 2014-12-17 08:31:57.913 351 15318.77 49.11 53544.91 88888.00 2014-12-17 08:31:58.413 351 15318.66 49.13 53544.91 88888.00 2014-12-17 08:31:58.913 351 15318.65 49.20 53544.89 88888.00 2014-12-17 08:31:59.413 351 15318.68 49.23 53544.88 88888.00 2014-12-17 08:31:59.913 351 15318.69 49.23 53544.87 88888.00 2014-12-17 08:32:00.413 351 15318.69 49.23 53544.85 88888.00 2014-12-17 08:32:00.913 351 15318.62 49.21 53544.84 88888.00 2014-12-17 08:32:01.413 351 15318.69 49.24 53544.79 88888.00 2014-12-17 08:32:01.913 351 15318.73 49.23 53544.79 88888.00 2014-12-17 08:32:02.413 351 15318.71 49.20 53544.77 88888.00 2014-12-17 08:32:02.913 351 15318.68 49.18 53544.72 88888.00 2014-12-17 08:32:03.413 351 15318.66 49.23 53544.75 88888.00 2014-12-17 08:32:03.913 351 15318.66 49.26 53544.79 88888.00 2014-12-17 08:32:04.413 351 15318.74 49.24 53544.82 88888.00 2014-12-17 08:32:04.913 351 15318.77 49.23 53544.83 88888.00 2014-12-17 08:32:05.413 351 15318.77 49.20 53544.82 88888.00 2014-12-17 08:32:05.913 351 15318.78 49.20 53544.83 88888.00 2014-12-17 08:32:06.413 351 15318.82 49.21 53544.90 88888.00 2014-12-17 08:32:06.913 351 15318.85 49.19 53544.95 88888.00 2014-12-17 08:32:07.413 351 15318.82 49.20 53544.92 88888.00 2014-12-17 08:32:07.913 351 15318.85 49.23 53544.89 88888.00 2014-12-17 08:32:08.413 351 15318.84 49.26 53544.85 88888.00 2014-12-17 08:32:08.913 351 15318.82 49.26 53544.84 88888.00 2014-12-17 08:32:09.413 351 15318.85 49.21 53544.83 88888.00 2014-12-17 08:32:09.913 351 15318.87 49.26 53544.84 88888.00 2014-12-17 08:32:10.413 351 15318.89 49.23 53544.81 88888.00 2014-12-17 08:32:10.913 351 15318.94 49.23 53544.79 88888.00 2014-12-17 08:32:11.413 351 15318.96 49.21 53544.80 88888.00 2014-12-17 08:32:11.913 351 15318.99 49.17 53544.81 88888.00 2014-12-17 08:32:12.413 351 15318.96 49.17 53544.86 88888.00 2014-12-17 08:32:12.913 351 15319.04 49.18 53544.88 88888.00 2014-12-17 08:32:13.413 351 15319.11 49.17 53544.89 88888.00 2014-12-17 08:32:13.913 351 15319.10 49.17 53544.81 88888.00 2014-12-17 08:32:14.413 351 15319.11 49.18 53544.80 88888.00 2014-12-17 08:32:14.913 351 15319.11 49.16 53544.85 88888.00 2014-12-17 08:32:15.413 351 15319.16 49.17 53544.89 88888.00 2014-12-17 08:32:15.913 351 15319.20 49.19 53544.85 88888.00 2014-12-17 08:32:16.413 351 15319.18 49.19 53544.85 88888.00 2014-12-17 08:32:16.913 351 15319.25 49.19 53544.91 88888.00 2014-12-17 08:32:17.413 351 15319.27 49.15 53544.96 88888.00 2014-12-17 08:32:17.913 351 15319.20 49.13 53544.97 88888.00 2014-12-17 08:32:18.413 351 15319.18 49.11 53544.96 88888.00 2014-12-17 08:32:18.913 351 15319.17 49.08 53544.93 88888.00 2014-12-17 08:32:19.413 351 15319.18 49.06 53544.91 88888.00 2014-12-17 08:32:19.913 351 15319.19 49.06 53544.89 88888.00 2014-12-17 08:32:20.413 351 15319.22 49.06 53544.93 88888.00 2014-12-17 08:32:20.913 351 15319.27 49.09 53544.89 88888.00 2014-12-17 08:32:21.413 351 15319.29 49.13 53544.95 88888.00 2014-12-17 08:32:21.913 351 15319.28 49.12 53544.92 88888.00 2014-12-17 08:32:22.413 351 15319.29 49.06 53544.93 88888.00 2014-12-17 08:32:22.913 351 15319.32 49.04 53544.98 88888.00 2014-12-17 08:32:23.413 351 15319.34 49.06 53544.96 88888.00 2014-12-17 08:32:23.913 351 15319.36 49.04 53544.89 88888.00 2014-12-17 08:32:24.413 351 15319.41 49.00 53544.89 88888.00 2014-12-17 08:32:24.913 351 15319.48 49.02 53544.90 88888.00 2014-12-17 08:32:25.413 351 15319.55 49.02 53544.92 88888.00 2014-12-17 08:32:25.913 351 15319.65 49.01 53545.00 88888.00 2014-12-17 08:32:26.413 351 15319.70 48.95 53544.99 88888.00 2014-12-17 08:32:26.913 351 15319.70 48.89 53544.98 88888.00 2014-12-17 08:32:27.413 351 15319.70 48.89 53544.98 88888.00 2014-12-17 08:32:27.913 351 15319.74 48.90 53544.99 88888.00 2014-12-17 08:32:28.413 351 15319.75 48.94 53544.97 88888.00 2014-12-17 08:32:28.913 351 15319.77 48.93 53544.95 88888.00 2014-12-17 08:32:29.413 351 15319.80 48.95 53544.91 88888.00 2014-12-17 08:32:29.913 351 15319.83 49.00 53544.91 88888.00 2014-12-17 08:32:30.413 351 15319.86 48.98 53544.92 88888.00 2014-12-17 08:32:30.913 351 15319.94 48.90 53544.97 88888.00 2014-12-17 08:32:31.413 351 15319.99 48.86 53545.00 88888.00 2014-12-17 08:32:31.913 351 15319.98 48.85 53545.05 88888.00 2014-12-17 08:32:32.413 351 15320.01 48.86 53545.09 88888.00 2014-12-17 08:32:32.913 351 15320.03 48.85 53545.08 88888.00 2014-12-17 08:32:33.413 351 15320.03 48.84 53545.07 88888.00 2014-12-17 08:32:33.913 351 15320.08 48.83 53545.02 88888.00 2014-12-17 08:32:34.413 351 15320.12 48.85 53544.99 88888.00 2014-12-17 08:32:34.913 351 15320.11 48.94 53544.96 88888.00 2014-12-17 08:32:35.413 351 15320.13 48.92 53544.98 88888.00 2014-12-17 08:32:35.913 351 15320.21 48.94 53545.07 88888.00 2014-12-17 08:32:36.404 351 15320.26 48.90 53545.11 88888.00 2014-12-17 08:32:36.904 351 15320.20 48.87 53545.05 88888.00 2014-12-17 08:32:37.404 351 15320.21 48.89 53544.96 88888.00 2014-12-17 08:32:37.904 351 15320.28 48.93 53544.93 88888.00 2014-12-17 08:32:38.404 351 15320.31 48.95 53544.97 88888.00 2014-12-17 08:32:38.904 351 15320.35 48.95 53545.08 88888.00 2014-12-17 08:32:39.404 351 15320.41 48.97 53545.20 88888.00 2014-12-17 08:32:39.904 351 15320.43 48.94 53545.23 88888.00 2014-12-17 08:32:40.404 351 15320.45 48.91 53545.17 88888.00 2014-12-17 08:32:40.904 351 15320.49 48.94 53545.12 88888.00 2014-12-17 08:32:41.404 351 15320.53 48.95 53545.15 88888.00 2014-12-17 08:32:41.904 351 15320.55 48.93 53545.20 88888.00 2014-12-17 08:32:42.404 351 15320.59 48.93 53545.19 88888.00 2014-12-17 08:32:42.904 351 15320.64 48.92 53545.23 88888.00 2014-12-17 08:32:43.404 351 15320.68 48.87 53545.26 88888.00 2014-12-17 08:32:43.904 351 15320.72 48.91 53545.18 88888.00 2014-12-17 08:32:44.404 351 15320.75 48.92 53545.20 88888.00 2014-12-17 08:32:44.904 351 15320.76 48.95 53545.24 88888.00 2014-12-17 08:32:45.404 351 15320.73 48.99 53545.19 88888.00 2014-12-17 08:32:45.904 351 15320.71 48.99 53545.17 88888.00 2014-12-17 08:32:46.404 351 15320.79 48.97 53545.22 88888.00 2014-12-17 08:32:46.904 351 15320.84 48.93 53545.26 88888.00 2014-12-17 08:32:47.404 351 15320.79 48.90 53545.30 88888.00 2014-12-17 08:32:47.904 351 15320.84 48.86 53545.38 88888.00 2014-12-17 08:32:48.404 351 15320.90 48.89 53545.33 88888.00 2014-12-17 08:32:48.904 351 15320.94 48.90 53545.35 88888.00 2014-12-17 08:32:49.404 351 15320.99 48.90 53545.36 88888.00 2014-12-17 08:32:49.904 351 15320.97 48.93 53545.37 88888.00 2014-12-17 08:32:50.404 351 15320.95 48.93 53545.36 88888.00 2014-12-17 08:32:50.904 351 15320.94 48.92 53545.36 88888.00 2014-12-17 08:32:51.404 351 15320.94 48.92 53545.32 88888.00 2014-12-17 08:32:51.904 351 15321.00 48.90 53545.35 88888.00 2014-12-17 08:32:52.404 351 15320.94 48.89 53545.35 88888.00 2014-12-17 08:32:52.904 351 15320.97 48.87 53545.32 88888.00 2014-12-17 08:32:53.404 351 15320.98 48.86 53545.36 88888.00 2014-12-17 08:32:53.904 351 15321.00 48.85 53545.36 88888.00 2014-12-17 08:32:54.404 351 15321.00 48.86 53545.28 88888.00 2014-12-17 08:32:54.904 351 15320.98 48.89 53545.26 88888.00 2014-12-17 08:32:55.404 351 15320.99 48.89 53545.30 88888.00 2014-12-17 08:32:55.904 351 15321.07 48.91 53545.33 88888.00 2014-12-17 08:32:56.404 351 15321.06 48.91 53545.37 88888.00 2014-12-17 08:32:56.904 351 15321.02 48.86 53545.48 88888.00 2014-12-17 08:32:57.404 351 15321.01 48.89 53545.49 88888.00 2014-12-17 08:32:57.904 351 15321.08 48.90 53545.43 88888.00 2014-12-17 08:32:58.404 351 15321.12 48.91 53545.42 88888.00 2014-12-17 08:32:58.904 351 15321.10 48.94 53545.48 88888.00 2014-12-17 08:32:59.404 351 15321.09 48.91 53545.52 88888.00 2014-12-17 08:32:59.904 351 15321.11 48.90 53545.47 88888.00 2014-12-17 08:33:00.404 351 15321.18 48.87 53545.48 88888.00 2014-12-17 08:33:00.904 351 15321.21 48.90 53545.49 88888.00 2014-12-17 08:33:01.404 351 15321.20 48.91 53545.52 88888.00 2014-12-17 08:33:01.904 351 15321.20 48.86 53545.50 88888.00 2014-12-17 08:33:02.404 351 15321.25 48.83 53545.43 88888.00 2014-12-17 08:33:02.904 351 15321.28 48.85 53545.37 88888.00 2014-12-17 08:33:03.404 351 15321.28 48.89 53545.37 88888.00 2014-12-17 08:33:03.904 351 15321.27 48.92 53545.41 88888.00 2014-12-17 08:33:04.404 351 15321.24 48.92 53545.36 88888.00 2014-12-17 08:33:04.904 351 15321.29 48.93 53545.30 88888.00 2014-12-17 08:33:05.404 351 15321.33 48.91 53545.44 88888.00 2014-12-17 08:33:05.904 351 15321.26 48.91 53545.49 88888.00 2014-12-17 08:33:06.404 351 15321.28 48.86 53545.46 88888.00 2014-12-17 08:33:06.904 351 15321.28 48.89 53545.44 88888.00 2014-12-17 08:33:07.404 351 15321.28 48.91 53545.46 88888.00 2014-12-17 08:33:07.904 351 15321.24 48.90 53545.45 88888.00 2014-12-17 08:33:08.404 351 15321.25 48.89 53545.41 88888.00 2014-12-17 08:33:08.904 351 15321.31 48.89 53545.38 88888.00 2014-12-17 08:33:09.404 351 15321.31 48.90 53545.38 88888.00 2014-12-17 08:33:09.904 351 15321.26 48.90 53545.46 88888.00 2014-12-17 08:33:10.404 351 15321.24 48.86 53545.41 88888.00 2014-12-17 08:33:10.904 351 15321.27 48.85 53545.33 88888.00 2014-12-17 08:33:11.404 351 15321.38 48.84 53545.37 88888.00 2014-12-17 08:33:11.904 351 15321.43 48.83 53545.40 88888.00 2014-12-17 08:33:12.404 351 15321.40 48.82 53545.35 88888.00 2014-12-17 08:33:12.904 351 15321.44 48.81 53545.27 88888.00 2014-12-17 08:33:13.404 351 15321.47 48.77 53545.33 88888.00 2014-12-17 08:33:13.904 351 15321.56 48.78 53545.39 88888.00 2014-12-17 08:33:14.404 351 15321.54 48.80 53545.40 88888.00 2014-12-17 08:33:14.904 351 15321.58 48.89 53545.38 88888.00 2014-12-17 08:33:15.404 351 15321.61 48.86 53545.41 88888.00 2014-12-17 08:33:15.904 351 15321.60 48.80 53545.32 88888.00 2014-12-17 08:33:16.404 351 15321.64 48.81 53545.33 88888.00 2014-12-17 08:33:16.904 351 15321.63 48.84 53545.37 88888.00 2014-12-17 08:33:17.404 351 15321.62 48.85 53545.40 88888.00 2014-12-17 08:33:17.904 351 15321.62 48.83 53545.39 88888.00 2014-12-17 08:33:18.404 351 15321.64 48.87 53545.32 88888.00 2014-12-17 08:33:18.904 351 15321.65 48.84 53545.30 88888.00 2014-12-17 08:33:19.404 351 15321.64 48.81 53545.29 88888.00 2014-12-17 08:33:19.904 351 15321.64 48.81 53545.23 88888.00 2014-12-17 08:33:20.404 351 15321.70 48.86 53545.26 88888.00 2014-12-17 08:33:20.904 351 15321.70 48.83 53545.27 88888.00 2014-12-17 08:33:21.404 351 15321.72 48.76 53545.24 88888.00 2014-12-17 08:33:21.904 351 15321.78 48.81 53545.28 88888.00 2014-12-17 08:33:22.404 351 15321.74 48.82 53545.27 88888.00 2014-12-17 08:33:22.904 351 15321.80 48.85 53545.27 88888.00 2014-12-17 08:33:23.404 351 15321.84 48.85 53545.31 88888.00 2014-12-17 08:33:23.904 351 15321.82 48.78 53545.35 88888.00 2014-12-17 08:33:24.404 351 15321.81 48.74 53545.32 88888.00 2014-12-17 08:33:24.904 351 15321.90 48.74 53545.35 88888.00 2014-12-17 08:33:25.404 351 15321.93 48.75 53545.35 88888.00 2014-12-17 08:33:25.904 351 15321.93 48.75 53545.32 88888.00 2014-12-17 08:33:26.404 351 15321.93 48.80 53545.31 88888.00 2014-12-17 08:33:26.904 351 15321.94 48.82 53545.29 88888.00 2014-12-17 08:33:27.404 351 15321.96 48.78 53545.23 88888.00 2014-12-17 08:33:27.904 351 15322.02 48.80 53545.29 88888.00 2014-12-17 08:33:28.404 351 15322.03 48.82 53545.30 88888.00 2014-12-17 08:33:28.904 351 15322.11 48.78 53545.31 88888.00 2014-12-17 08:33:29.404 351 15322.14 48.75 53545.29 88888.00 2014-12-17 08:33:29.904 351 15322.14 48.77 53545.23 88888.00 2014-12-17 08:33:30.404 351 15322.18 48.76 53545.29 88888.00 2014-12-17 08:33:30.904 351 15322.21 48.73 53545.32 88888.00 2014-12-17 08:33:31.404 351 15322.30 48.76 53545.46 88888.00 2014-12-17 08:33:31.904 351 15322.30 48.83 53545.50 88888.00 2014-12-17 08:33:32.404 351 15322.31 48.90 53545.49 88888.00 2014-12-17 08:33:32.904 351 15322.33 48.89 53545.49 88888.00 2014-12-17 08:33:33.404 351 15322.34 48.86 53545.50 88888.00 2014-12-17 08:33:33.904 351 15322.36 48.85 53545.47 88888.00 2014-12-17 08:33:34.404 351 15322.34 48.80 53545.53 88888.00 2014-12-17 08:33:34.904 351 15322.35 48.81 53545.51 88888.00 2014-12-17 08:33:35.404 351 15322.42 48.80 53545.43 88888.00 2014-12-17 08:33:35.904 351 15322.44 48.82 53545.44 88888.00 2014-12-17 08:33:36.404 351 15322.44 48.81 53545.41 88888.00 2014-12-17 08:33:36.904 351 15322.49 48.78 53545.44 88888.00 2014-12-17 08:33:37.404 351 15322.49 48.83 53545.47 88888.00 2014-12-17 08:33:37.904 351 15322.52 48.83 53545.44 88888.00 2014-12-17 08:33:38.404 351 15322.55 48.89 53545.39 88888.00 2014-12-17 08:33:38.904 351 15322.52 48.99 53545.40 88888.00 2014-12-17 08:33:39.404 351 15322.49 48.98 53545.41 88888.00 2014-12-17 08:33:39.904 351 15322.51 48.93 53545.44 88888.00 2014-12-17 08:33:40.404 351 15322.53 48.93 53545.43 88888.00 2014-12-17 08:33:40.904 351 15322.56 48.84 53545.46 88888.00 2014-12-17 08:33:41.404 351 15322.62 48.80 53545.45 88888.00 2014-12-17 08:33:41.904 351 15322.67 48.83 53545.50 88888.00 2014-12-17 08:33:42.404 351 15322.70 48.83 53545.46 88888.00 2014-12-17 08:33:42.904 351 15322.71 48.85 53545.44 88888.00 2014-12-17 08:33:43.404 351 15322.72 48.86 53545.45 88888.00 2014-12-17 08:33:43.904 351 15322.80 48.86 53545.46 88888.00 2014-12-17 08:33:44.404 351 15322.83 48.80 53545.52 88888.00 2014-12-17 08:33:44.904 351 15322.83 48.77 53545.53 88888.00 2014-12-17 08:33:45.404 351 15322.83 48.80 53545.57 88888.00 2014-12-17 08:33:45.904 351 15322.91 48.86 53545.57 88888.00 2014-12-17 08:33:46.404 351 15322.98 48.87 53545.55 88888.00 2014-12-17 08:33:46.904 351 15322.98 48.89 53545.49 88888.00 2014-12-17 08:33:47.404 351 15323.01 48.90 53545.49 88888.00 2014-12-17 08:33:47.904 351 15323.03 48.90 53545.55 88888.00 2014-12-17 08:33:48.404 351 15323.09 48.92 53545.58 88888.00 2014-12-17 08:33:48.904 351 15323.09 48.97 53545.67 88888.00 2014-12-17 08:33:49.404 351 15323.10 48.99 53545.71 88888.00 2014-12-17 08:33:49.904 351 15323.11 48.95 53545.78 88888.00 2014-12-17 08:33:50.404 351 15323.14 48.95 53545.75 88888.00 2014-12-17 08:33:50.904 351 15323.14 49.00 53545.76 88888.00 2014-12-17 08:33:51.404 351 15323.11 49.00 53545.73 88888.00 2014-12-17 08:33:51.904 351 15323.06 49.00 53545.75 88888.00 2014-12-17 08:33:52.404 351 15323.05 49.03 53545.72 88888.00 2014-12-17 08:33:52.904 351 15323.08 49.03 53545.73 88888.00 2014-12-17 08:33:53.404 351 15323.10 49.03 53545.80 88888.00 2014-12-17 08:33:53.904 351 15323.12 49.00 53545.78 88888.00 2014-12-17 08:33:54.404 351 15323.16 48.98 53545.79 88888.00 2014-12-17 08:33:54.904 351 15323.18 48.95 53545.79 88888.00 2014-12-17 08:33:55.404 351 15323.19 48.98 53545.85 88888.00 2014-12-17 08:33:55.904 351 15323.25 48.95 53545.80 88888.00 2014-12-17 08:33:56.404 351 15323.32 49.02 53545.82 88888.00 2014-12-17 08:33:56.904 351 15323.30 49.00 53545.84 88888.00 2014-12-17 08:33:57.404 351 15323.35 48.98 53545.83 88888.00 2014-12-17 08:33:57.904 351 15323.37 48.99 53545.90 88888.00 2014-12-17 08:33:58.404 351 15323.41 49.01 53545.92 88888.00 2014-12-17 08:33:58.904 351 15323.42 49.00 53545.93 88888.00 2014-12-17 08:33:59.404 351 15323.50 49.02 53545.92 88888.00 2014-12-17 08:33:59.904 351 15323.48 49.07 53545.96 88888.00 2014-12-17 08:34:00.404 351 15323.52 49.09 53545.97 88888.00 2014-12-17 08:34:00.904 351 15323.50 49.11 53545.98 88888.00 2014-12-17 08:34:01.404 351 15323.56 49.16 53545.98 88888.00 2014-12-17 08:34:01.904 351 15323.62 49.17 53546.03 88888.00 2014-12-17 08:34:02.404 351 15323.54 49.17 53545.97 88888.00 2014-12-17 08:34:02.904 351 15323.59 49.18 53545.92 88888.00 2014-12-17 08:34:03.404 351 15323.55 49.19 53545.93 88888.00 2014-12-17 08:34:03.904 351 15323.57 49.23 53545.96 88888.00 2014-12-17 08:34:04.404 351 15323.53 49.23 53545.99 88888.00 2014-12-17 08:34:04.904 351 15323.53 49.25 53545.97 88888.00 2014-12-17 08:34:05.404 351 15323.55 49.26 53545.98 88888.00 2014-12-17 08:34:05.904 351 15323.59 49.24 53546.00 88888.00 2014-12-17 08:34:06.404 351 15323.62 49.19 53546.10 88888.00 2014-12-17 08:34:06.904 351 15323.65 49.20 53546.14 88888.00 2014-12-17 08:34:07.404 351 15323.62 49.26 53546.19 88888.00 2014-12-17 08:34:07.904 351 15323.65 49.24 53546.22 88888.00 2014-12-17 08:34:08.404 351 15323.64 49.21 53546.28 88888.00 2014-12-17 08:34:08.904 351 15323.63 49.24 53546.25 88888.00 2014-12-17 08:34:09.404 351 15323.64 49.23 53546.27 88888.00 2014-12-17 08:34:09.904 351 15323.64 49.21 53546.26 88888.00 2014-12-17 08:34:10.404 351 15323.64 49.24 53546.28 88888.00 2014-12-17 08:34:10.904 351 15323.66 49.19 53546.30 88888.00 2014-12-17 08:34:11.404 351 15323.70 49.17 53546.29 88888.00 2014-12-17 08:34:11.904 351 15323.73 49.18 53546.30 88888.00 2014-12-17 08:34:12.404 351 15323.75 49.20 53546.28 88888.00 2014-12-17 08:34:12.904 351 15323.78 49.30 53546.30 88888.00 2014-12-17 08:34:13.404 351 15323.80 49.25 53546.32 88888.00 2014-12-17 08:34:13.904 351 15323.80 49.19 53546.32 88888.00 2014-12-17 08:34:14.404 351 15323.80 49.18 53546.31 88888.00 2014-12-17 08:34:14.904 351 15323.84 49.25 53546.33 88888.00 2014-12-17 08:34:15.404 351 15323.81 49.32 53546.42 88888.00 2014-12-17 08:34:15.904 351 15323.82 49.35 53546.44 88888.00 2014-12-17 08:34:16.404 351 15323.82 49.32 53546.48 88888.00 2014-12-17 08:34:16.904 351 15323.86 49.33 53546.48 88888.00 2014-12-17 08:34:17.404 351 15323.86 49.32 53546.50 88888.00 2014-12-17 08:34:17.904 351 15323.86 49.33 53546.54 88888.00 2014-12-17 08:34:18.404 351 15323.87 49.37 53546.47 88888.00 2014-12-17 08:34:18.904 351 15323.80 49.35 53546.47 88888.00 2014-12-17 08:34:19.404 351 15323.84 49.38 53546.52 88888.00 2014-12-17 08:34:19.904 351 15323.82 49.37 53546.57 88888.00 2014-12-17 08:34:20.404 351 15323.88 49.37 53546.56 88888.00 2014-12-17 08:34:20.904 351 15323.90 49.40 53546.57 88888.00 2014-12-17 08:34:21.404 351 15323.91 49.43 53546.48 88888.00 2014-12-17 08:34:21.904 351 15323.91 49.36 53546.46 88888.00 2014-12-17 08:34:22.404 351 15323.84 49.40 53546.46 88888.00 2014-12-17 08:34:22.904 351 15323.87 49.45 53546.46 88888.00 2014-12-17 08:34:23.404 351 15323.88 49.45 53546.52 88888.00 2014-12-17 08:34:23.904 351 15323.88 49.49 53546.56 88888.00 2014-12-17 08:34:24.404 351 15323.84 49.50 53546.61 88888.00 2014-12-17 08:34:24.904 351 15323.86 49.55 53546.61 88888.00 2014-12-17 08:34:25.404 351 15323.87 49.54 53546.60 88888.00 2014-12-17 08:34:25.904 351 15323.86 49.52 53546.64 88888.00 2014-12-17 08:34:26.404 351 15323.88 49.47 53546.69 88888.00 2014-12-17 08:34:26.904 351 15323.82 49.44 53546.72 88888.00 2014-12-17 08:34:27.404 351 15323.81 49.44 53546.69 88888.00 2014-12-17 08:34:27.904 351 15323.78 49.50 53546.73 88888.00 2014-12-17 08:34:28.404 351 15323.79 49.52 53546.71 88888.00 2014-12-17 08:34:28.904 351 15323.82 49.44 53546.72 88888.00 2014-12-17 08:34:29.404 351 15323.87 49.41 53546.78 88888.00 2014-12-17 08:34:29.904 351 15323.90 49.43 53546.74 88888.00 2014-12-17 08:34:30.404 351 15323.91 49.46 53546.74 88888.00 2014-12-17 08:34:30.904 351 15323.90 49.49 53546.73 88888.00 2014-12-17 08:34:31.404 351 15323.90 49.51 53546.70 88888.00 2014-12-17 08:34:31.904 351 15323.92 49.52 53546.79 88888.00 2014-12-17 08:34:32.404 351 15323.95 49.59 53546.81 88888.00 2014-12-17 08:34:32.904 351 15323.92 49.59 53546.89 88888.00 2014-12-17 08:34:33.404 351 15323.91 49.62 53546.93 88888.00 2014-12-17 08:34:33.904 351 15323.93 49.64 53546.88 88888.00 2014-12-17 08:34:34.404 351 15323.98 49.63 53546.92 88888.00 2014-12-17 08:34:34.904 351 15323.99 49.64 53546.91 88888.00 2014-12-17 08:34:35.404 351 15323.97 49.69 53546.91 88888.00 2014-12-17 08:34:35.904 351 15323.97 49.71 53546.90 88888.00 2014-12-17 08:34:36.404 351 15324.00 49.71 53546.96 88888.00 2014-12-17 08:34:36.904 351 15324.01 49.71 53547.02 88888.00 2014-12-17 08:34:37.404 351 15324.05 49.73 53546.99 88888.00 2014-12-17 08:34:37.904 351 15324.07 49.75 53546.98 88888.00 2014-12-17 08:34:38.404 351 15324.14 49.75 53547.00 88888.00 2014-12-17 08:34:38.904 351 15324.10 49.72 53546.99 88888.00 2014-12-17 08:34:39.404 351 15324.04 49.70 53547.03 88888.00 2014-12-17 08:34:39.904 351 15324.00 49.68 53547.09 88888.00 2014-12-17 08:34:40.404 351 15324.01 49.72 53547.14 88888.00 2014-12-17 08:34:40.904 351 15324.06 49.77 53547.20 88888.00 2014-12-17 08:34:41.404 351 15324.08 49.76 53547.26 88888.00 2014-12-17 08:34:41.904 351 15324.07 49.72 53547.31 88888.00 2014-12-17 08:34:42.404 351 15324.05 49.70 53547.31 88888.00 2014-12-17 08:34:42.904 351 15323.99 49.73 53547.26 88888.00 2014-12-17 08:34:43.404 351 15323.99 49.79 53547.27 88888.00 2014-12-17 08:34:43.904 351 15323.95 49.79 53547.26 88888.00 2014-12-17 08:34:44.404 351 15323.96 49.84 53547.26 88888.00 2014-12-17 08:34:44.904 351 15323.97 49.87 53547.22 88888.00 2014-12-17 08:34:45.404 351 15323.92 49.84 53547.23 88888.00 2014-12-17 08:34:45.904 351 15323.89 49.85 53547.21 88888.00 2014-12-17 08:34:46.404 351 15323.87 49.87 53547.19 88888.00 2014-12-17 08:34:46.904 351 15323.92 49.84 53547.29 88888.00 2014-12-17 08:34:47.404 351 15323.93 49.90 53547.27 88888.00 2014-12-17 08:34:47.904 351 15323.89 49.96 53547.23 88888.00 2014-12-17 08:34:48.404 351 15323.83 50.01 53547.24 88888.00 2014-12-17 08:34:48.904 351 15323.86 49.99 53547.25 88888.00 2014-12-17 08:34:49.404 351 15323.90 49.98 53547.30 88888.00 2014-12-17 08:34:49.904 351 15323.91 50.05 53547.38 88888.00 2014-12-17 08:34:50.404 351 15323.90 50.12 53547.44 88888.00 2014-12-17 08:34:50.904 351 15323.90 50.10 53547.43 88888.00 2014-12-17 08:34:51.404 351 15323.92 50.11 53547.46 88888.00 2014-12-17 08:34:51.904 351 15323.91 50.10 53547.46 88888.00 2014-12-17 08:34:52.404 351 15323.91 50.10 53547.40 88888.00 2014-12-17 08:34:52.904 351 15323.90 50.11 53547.40 88888.00 2014-12-17 08:34:53.404 351 15323.86 50.14 53547.46 88888.00 2014-12-17 08:34:53.904 351 15323.90 50.14 53547.42 88888.00 2014-12-17 08:34:54.404 351 15323.90 50.16 53547.48 88888.00 2014-12-17 08:34:54.904 351 15323.86 50.13 53547.50 88888.00 2014-12-17 08:34:55.404 351 15323.88 50.13 53547.47 88888.00 2014-12-17 08:34:55.904 351 15323.93 50.16 53547.55 88888.00 2014-12-17 08:34:56.404 351 15323.90 50.18 53547.62 88888.00 2014-12-17 08:34:56.904 351 15323.91 50.14 53547.61 88888.00 2014-12-17 08:34:57.404 351 15323.90 50.16 53547.59 88888.00 2014-12-17 08:34:57.904 351 15323.93 50.22 53547.65 88888.00 2014-12-17 08:34:58.404 351 15323.93 50.24 53547.65 88888.00 2014-12-17 08:34:58.904 351 15323.93 50.22 53547.66 88888.00 2014-12-17 08:34:59.404 351 15323.99 50.25 53547.67 88888.00 2014-12-17 08:34:59.904 351 15323.97 50.31 53547.72 88888.00 2014-12-17 08:35:00.404 351 15323.93 50.31 53547.82 88888.00 2014-12-17 08:35:00.904 351 15323.93 50.28 53547.78 88888.00 2014-12-17 08:35:01.404 351 15323.98 50.33 53547.74 88888.00 2014-12-17 08:35:01.904 351 15323.95 50.37 53547.75 88888.00 2014-12-17 08:35:02.404 351 15323.92 50.34 53547.80 88888.00 2014-12-17 08:35:02.904 351 15323.97 50.34 53547.75 88888.00 2014-12-17 08:35:03.404 351 15324.00 50.38 53547.81 88888.00 2014-12-17 08:35:03.904 351 15324.00 50.39 53547.81 88888.00 2014-12-17 08:35:04.404 351 15323.90 50.41 53547.80 88888.00 2014-12-17 08:35:04.904 351 15323.92 50.44 53547.85 88888.00 2014-12-17 08:35:05.404 351 15323.97 50.44 53547.88 88888.00 2014-12-17 08:35:05.904 351 15323.99 50.44 53547.85 88888.00 2014-12-17 08:35:06.404 351 15324.00 50.47 53547.79 88888.00 2014-12-17 08:35:06.904 351 15323.99 50.50 53547.78 88888.00 2014-12-17 08:35:07.404 351 15323.99 50.54 53547.83 88888.00 2014-12-17 08:35:07.904 351 15324.00 50.56 53547.93 88888.00 2014-12-17 08:35:08.404 351 15324.04 50.59 53547.99 88888.00 2014-12-17 08:35:08.904 351 15324.06 50.60 53547.98 88888.00 2014-12-17 08:35:09.404 351 15324.04 50.63 53548.03 88888.00 2014-12-17 08:35:09.904 351 15324.01 50.64 53548.08 88888.00 2014-12-17 08:35:10.404 351 15323.96 50.66 53548.08 88888.00 2014-12-17 08:35:10.904 351 15323.91 50.65 53548.00 88888.00 2014-12-17 08:35:11.404 351 15323.97 50.64 53547.92 88888.00 2014-12-17 08:35:11.904 351 15323.97 50.72 53547.97 88888.00 2014-12-17 08:35:12.404 351 15323.96 50.83 53547.99 88888.00 2014-12-17 08:35:12.904 351 15323.95 50.92 53547.99 88888.00 2014-12-17 08:35:13.404 351 15323.93 50.89 53548.00 88888.00 2014-12-17 08:35:13.904 351 15323.92 50.89 53548.03 88888.00 2014-12-17 08:35:14.404 351 15323.90 50.92 53548.04 88888.00 2014-12-17 08:35:14.904 351 15323.89 50.98 53548.05 88888.00 2014-12-17 08:35:15.404 351 15323.91 51.06 53548.07 88888.00 2014-12-17 08:35:15.904 351 15323.93 51.07 53548.09 88888.00 2014-12-17 08:35:16.404 351 15323.91 51.09 53548.20 88888.00 2014-12-17 08:35:16.904 351 15323.86 51.10 53548.23 88888.00 2014-12-17 08:35:17.404 351 15323.81 51.10 53548.26 88888.00 2014-12-17 08:35:17.904 351 15323.83 51.08 53548.24 88888.00 2014-12-17 08:35:18.404 351 15323.82 51.10 53548.20 88888.00 2014-12-17 08:35:18.904 351 15323.87 51.13 53548.18 88888.00 2014-12-17 08:35:19.404 351 15323.89 51.15 53548.20 88888.00 2014-12-17 08:35:19.904 351 15323.88 51.18 53548.23 88888.00 2014-12-17 08:35:20.404 351 15323.82 51.17 53548.15 88888.00 2014-12-17 08:35:20.904 351 15323.81 51.19 53548.10 88888.00 2014-12-17 08:35:21.404 351 15323.79 51.18 53548.07 88888.00 2014-12-17 08:35:21.904 351 15323.75 51.17 53548.10 88888.00 2014-12-17 08:35:22.404 351 15323.72 51.19 53548.17 88888.00 2014-12-17 08:35:22.904 351 15323.70 51.19 53548.15 88888.00 2014-12-17 08:35:23.404 351 15323.70 51.27 53548.09 88888.00 2014-12-17 08:35:23.904 351 15323.70 51.27 53548.04 88888.00 2014-12-17 08:35:24.404 351 15323.69 51.26 53548.03 88888.00 2014-12-17 08:35:24.904 351 15323.62 51.29 53548.07 88888.00 2014-12-17 08:35:25.404 351 15323.60 51.33 53548.12 88888.00 2014-12-17 08:35:25.904 351 15323.59 51.36 53548.13 88888.00 2014-12-17 08:35:26.404 351 15323.60 51.36 53548.02 88888.00 2014-12-17 08:35:26.904 351 15323.62 51.40 53547.98 88888.00 2014-12-17 08:35:27.404 351 15323.63 51.36 53548.03 88888.00 2014-12-17 08:35:27.904 351 15323.59 51.39 53548.12 88888.00 2014-12-17 08:35:28.404 351 15323.55 51.44 53548.11 88888.00 2014-12-17 08:35:28.904 351 15323.54 51.44 53548.07 88888.00 2014-12-17 08:35:29.404 351 15323.59 51.39 53548.03 88888.00 2014-12-17 08:35:29.904 351 15323.62 51.40 53548.04 88888.00 2014-12-17 08:35:30.404 351 15323.61 51.41 53548.09 88888.00 2014-12-17 08:35:30.904 351 15323.60 51.42 53548.05 88888.00 2014-12-17 08:35:31.404 351 15323.60 51.50 53548.08 88888.00 2014-12-17 08:35:31.904 351 15323.63 51.55 53548.07 88888.00 2014-12-17 08:35:32.404 351 15323.60 51.55 53547.99 88888.00 2014-12-17 08:35:32.904 351 15323.61 51.54 53548.00 88888.00 2014-12-17 08:35:33.404 351 15323.57 51.52 53548.07 88888.00 2014-12-17 08:35:33.904 351 15323.55 51.52 53548.14 88888.00 2014-12-17 08:35:34.404 351 15323.54 51.59 53548.19 88888.00 2014-12-17 08:35:34.904 351 15323.52 51.60 53548.21 88888.00 2014-12-17 08:35:35.404 351 15323.52 51.60 53548.19 88888.00 2014-12-17 08:35:35.904 351 15323.51 51.60 53548.15 88888.00 2014-12-17 08:35:36.404 351 15323.57 51.60 53548.14 88888.00 2014-12-17 08:35:36.904 351 15323.62 51.58 53548.21 88888.00 2014-12-17 08:35:37.404 351 15323.64 51.61 53548.21 88888.00 2014-12-17 08:35:37.904 351 15323.68 51.63 53548.26 88888.00 2014-12-17 08:35:38.404 351 15323.62 51.65 53548.29 88888.00 2014-12-17 08:35:38.904 351 15323.65 51.65 53548.26 88888.00 2014-12-17 08:35:39.404 351 15323.64 51.65 53548.23 88888.00 2014-12-17 08:35:39.904 351 15323.64 51.68 53548.27 88888.00 2014-12-17 08:35:40.404 351 15323.66 51.66 53548.26 88888.00 2014-12-17 08:35:40.904 351 15323.66 51.69 53548.21 88888.00 2014-12-17 08:35:41.404 351 15323.71 51.67 53548.12 88888.00 2014-12-17 08:35:41.904 351 15323.73 51.62 53548.12 88888.00 2014-12-17 08:35:42.404 351 15323.71 51.65 53548.13 88888.00 2014-12-17 08:35:42.904 351 15323.75 51.71 53548.23 88888.00 2014-12-17 08:35:43.404 351 15323.77 51.74 53548.28 88888.00 2014-12-17 08:35:43.904 351 15323.79 51.70 53548.24 88888.00 2014-12-17 08:35:44.404 351 15323.82 51.68 53548.18 88888.00 2014-12-17 08:35:44.904 351 15323.82 51.71 53548.19 88888.00 2014-12-17 08:35:45.404 351 15323.73 51.75 53548.29 88888.00 2014-12-17 08:35:45.904 351 15323.73 51.71 53548.35 88888.00 2014-12-17 08:35:46.404 351 15323.73 51.69 53548.34 88888.00 2014-12-17 08:35:46.904 351 15323.77 51.68 53548.32 88888.00 2014-12-17 08:35:47.404 351 15323.80 51.70 53548.27 88888.00 2014-12-17 08:35:47.904 351 15323.81 51.70 53548.29 88888.00 2014-12-17 08:35:48.404 351 15323.86 51.69 53548.32 88888.00 2014-12-17 08:35:48.904 351 15323.89 51.68 53548.32 88888.00 2014-12-17 08:35:49.404 351 15323.86 51.68 53548.34 88888.00 2014-12-17 08:35:49.904 351 15323.87 51.61 53548.28 88888.00 2014-12-17 08:35:50.404 351 15323.92 51.65 53548.24 88888.00 2014-12-17 08:35:50.904 351 15323.91 51.66 53548.33 88888.00 2014-12-17 08:35:51.404 351 15323.90 51.68 53548.39 88888.00 2014-12-17 08:35:51.904 351 15323.90 51.70 53548.43 88888.00 2014-12-17 08:35:52.404 351 15323.92 51.68 53548.47 88888.00 2014-12-17 08:35:52.904 351 15323.95 51.66 53548.45 88888.00 2014-12-17 08:35:53.404 351 15323.95 51.69 53548.40 88888.00 2014-12-17 08:35:53.904 351 15323.96 51.70 53548.42 88888.00 2014-12-17 08:35:54.404 351 15324.01 51.67 53548.47 88888.00 2014-12-17 08:35:54.904 351 15324.05 51.61 53548.55 88888.00 2014-12-17 08:35:55.404 351 15324.05 51.65 53548.53 88888.00 2014-12-17 08:35:55.904 351 15324.07 51.69 53548.47 88888.00 2014-12-17 08:35:56.404 351 15324.09 51.65 53548.47 88888.00 2014-12-17 08:35:56.904 351 15324.09 51.67 53548.49 88888.00 2014-12-17 08:35:57.404 351 15324.10 51.72 53548.53 88888.00 2014-12-17 08:35:57.904 351 15324.10 51.69 53548.58 88888.00 2014-12-17 08:35:58.404 351 15324.14 51.68 53548.52 88888.00 2014-12-17 08:35:58.904 351 15324.16 51.68 53548.44 88888.00 2014-12-17 08:35:59.404 351 15324.16 51.65 53548.44 88888.00 2014-12-17 08:35:59.904 351 15324.18 51.65 53548.49 88888.00 2014-12-17 08:36:00.404 351 15324.19 51.68 53548.54 88888.00 2014-12-17 08:36:00.904 351 15324.25 51.75 53548.61 88888.00 2014-12-17 08:36:01.404 351 15324.27 51.67 53548.63 88888.00 2014-12-17 08:36:01.904 351 15324.34 51.65 53548.60 88888.00 2014-12-17 08:36:02.404 351 15324.35 51.63 53548.66 88888.00 2014-12-17 08:36:02.904 351 15324.35 51.62 53548.73 88888.00 2014-12-17 08:36:03.404 351 15324.35 51.60 53548.68 88888.00 2014-12-17 08:36:03.904 351 15324.39 51.61 53548.64 88888.00 2014-12-17 08:36:04.404 351 15324.44 51.65 53548.63 88888.00 2014-12-17 08:36:04.904 351 15324.45 51.63 53548.70 88888.00 2014-12-17 08:36:05.404 351 15324.45 51.65 53548.72 88888.00 2014-12-17 08:36:05.904 351 15324.45 51.65 53548.71 88888.00 2014-12-17 08:36:06.404 351 15324.47 51.65 53548.69 88888.00 2014-12-17 08:36:06.904 351 15324.46 51.62 53548.66 88888.00 2014-12-17 08:36:07.404 351 15324.50 51.58 53548.68 88888.00 2014-12-17 08:36:07.904 351 15324.53 51.55 53548.69 88888.00 2014-12-17 08:36:08.404 351 15324.53 51.55 53548.68 88888.00 2014-12-17 08:36:08.904 351 15324.52 51.52 53548.65 88888.00 2014-12-17 08:36:09.404 351 15324.51 51.51 53548.67 88888.00 2014-12-17 08:36:09.904 351 15324.52 51.52 53548.70 88888.00 2014-12-17 08:36:10.404 351 15324.52 51.45 53548.74 88888.00 2014-12-17 08:36:10.904 351 15324.54 51.43 53548.79 88888.00 2014-12-17 08:36:11.404 351 15324.61 51.43 53548.79 88888.00 2014-12-17 08:36:11.904 351 15324.64 51.48 53548.80 88888.00 2014-12-17 08:36:12.404 351 15324.63 51.49 53548.85 88888.00 2014-12-17 08:36:12.904 351 15324.62 51.46 53548.91 88888.00 2014-12-17 08:36:13.404 351 15324.63 51.43 53548.92 88888.00 2014-12-17 08:36:13.904 351 15324.65 51.40 53548.86 88888.00 2014-12-17 08:36:14.404 351 15324.75 51.48 53548.89 88888.00 2014-12-17 08:36:14.904 351 15324.72 51.45 53548.89 88888.00 2014-12-17 08:36:15.404 351 15324.71 51.42 53548.89 88888.00 2014-12-17 08:36:15.904 351 15324.78 51.43 53548.91 88888.00 2014-12-17 08:36:16.404 351 15324.77 51.50 53548.93 88888.00 2014-12-17 08:36:16.904 351 15324.79 51.50 53548.91 88888.00 2014-12-17 08:36:17.404 351 15324.84 51.50 53548.91 88888.00 2014-12-17 08:36:17.904 351 15324.81 51.50 53548.92 88888.00 2014-12-17 08:36:18.404 351 15324.79 51.44 53549.00 88888.00 2014-12-17 08:36:18.904 351 15324.82 51.37 53549.04 88888.00 2014-12-17 08:36:19.404 351 15324.92 51.35 53549.03 88888.00 2014-12-17 08:36:19.904 351 15324.93 51.40 53549.04 88888.00 2014-12-17 08:36:20.404 351 15324.95 51.37 53549.08 88888.00 2014-12-17 08:36:20.904 351 15324.91 51.40 53549.09 88888.00 2014-12-17 08:36:21.404 351 15324.97 51.44 53549.13 88888.00 2014-12-17 08:36:21.904 351 15325.02 51.41 53549.10 88888.00 2014-12-17 08:36:22.404 351 15325.05 51.34 53549.05 88888.00 2014-12-17 08:36:22.904 351 15325.08 51.34 53549.09 88888.00 2014-12-17 08:36:23.404 351 15325.10 51.33 53549.12 88888.00 2014-12-17 08:36:23.904 351 15325.11 51.35 53549.14 88888.00 2014-12-17 08:36:24.404 351 15325.17 51.37 53549.15 88888.00 2014-12-17 08:36:24.904 351 15325.18 51.39 53549.11 88888.00 2014-12-17 08:36:25.404 351 15325.11 51.33 53549.07 88888.00 2014-12-17 08:36:25.904 351 15325.15 51.34 53549.11 88888.00 2014-12-17 08:36:26.404 351 15325.17 51.33 53549.07 88888.00 2014-12-17 08:36:26.904 351 15325.18 51.32 53549.13 88888.00 2014-12-17 08:36:27.404 351 15325.20 51.35 53549.28 88888.00 2014-12-17 08:36:27.904 351 15325.22 51.43 53549.30 88888.00 2014-12-17 08:36:28.404 351 15325.26 51.44 53549.25 88888.00 2014-12-17 08:36:28.904 351 15325.29 51.48 53549.23 88888.00 2014-12-17 08:36:29.404 351 15325.29 51.50 53549.28 88888.00 2014-12-17 08:36:29.904 351 15325.25 51.52 53549.27 88888.00 2014-12-17 08:36:30.404 351 15325.24 51.50 53549.25 88888.00 2014-12-17 08:36:30.904 351 15325.26 51.43 53549.25 88888.00 2014-12-17 08:36:31.404 351 15325.25 51.44 53549.25 88888.00 2014-12-17 08:36:31.904 351 15325.28 51.43 53549.38 88888.00 2014-12-17 08:36:32.404 351 15325.26 51.40 53549.43 88888.00 2014-12-17 08:36:32.904 351 15325.24 51.41 53549.42 88888.00 2014-12-17 08:36:33.404 351 15325.26 51.43 53549.39 88888.00 2014-12-17 08:36:33.904 351 15325.29 51.42 53549.35 88888.00 2014-12-17 08:36:34.404 351 15325.28 51.42 53549.34 88888.00 2014-12-17 08:36:34.904 351 15325.31 51.41 53549.42 88888.00 2014-12-17 08:36:35.404 351 15325.29 51.42 53549.43 88888.00 2014-12-17 08:36:35.904 351 15325.33 51.45 53549.47 88888.00 2014-12-17 08:36:36.404 351 15325.35 51.43 53549.43 88888.00 2014-12-17 08:36:36.904 351 15325.32 51.43 53549.42 88888.00 2014-12-17 08:36:37.404 351 15325.32 51.48 53549.46 88888.00 2014-12-17 08:36:37.904 351 15325.31 51.53 53549.42 88888.00 2014-12-17 08:36:38.404 351 15325.31 51.57 53549.43 88888.00 2014-12-17 08:36:38.904 351 15325.33 51.57 53549.42 88888.00 2014-12-17 08:36:39.404 351 15325.35 51.52 53549.42 88888.00 2014-12-17 08:36:39.904 351 15325.38 51.55 53549.49 88888.00 2014-12-17 08:36:40.404 351 15325.37 51.58 53549.54 88888.00 2014-12-17 08:36:40.904 351 15325.40 51.54 53549.51 88888.00 2014-12-17 08:36:41.404 351 15325.45 51.63 53549.50 88888.00 2014-12-17 08:36:41.904 351 15325.49 51.65 53549.52 88888.00 2014-12-17 08:36:42.404 351 15325.53 51.67 53549.54 88888.00 2014-12-17 08:36:42.904 351 15325.53 51.74 53549.59 88888.00 2014-12-17 08:36:43.404 351 15325.46 51.75 53549.57 88888.00 2014-12-17 08:36:43.904 351 15325.44 51.74 53549.55 88888.00 2014-12-17 08:36:44.404 351 15325.53 51.75 53549.61 88888.00 2014-12-17 08:36:44.904 351 15325.52 51.77 53549.65 88888.00 2014-12-17 08:36:45.404 351 15325.49 51.74 53549.69 88888.00 2014-12-17 08:36:45.904 351 15325.51 51.76 53549.68 88888.00 2014-12-17 08:36:46.404 351 15325.53 51.77 53549.67 88888.00 2014-12-17 08:36:46.904 351 15325.53 51.76 53549.72 88888.00 2014-12-17 08:36:47.404 351 15325.51 51.75 53549.79 88888.00 2014-12-17 08:36:47.904 351 15325.54 51.77 53549.79 88888.00 2014-12-17 08:36:48.404 351 15325.55 51.75 53549.75 88888.00 2014-12-17 08:36:48.904 351 15325.61 51.76 53549.69 88888.00 2014-12-17 08:36:49.404 351 15325.58 51.77 53549.80 88888.00 2014-12-17 08:36:49.904 351 15325.51 51.77 53549.85 88888.00 2014-12-17 08:36:50.404 351 15325.46 51.79 53549.86 88888.00 2014-12-17 08:36:50.904 351 15325.46 51.80 53549.86 88888.00 2014-12-17 08:36:51.404 351 15325.46 51.78 53549.82 88888.00 2014-12-17 08:36:51.904 351 15325.47 51.81 53549.86 88888.00 2014-12-17 08:36:52.404 351 15325.50 51.85 53549.91 88888.00 2014-12-17 08:36:52.904 351 15325.49 51.83 53549.88 88888.00 2014-12-17 08:36:53.404 351 15325.47 51.81 53549.91 88888.00 2014-12-17 08:36:53.904 351 15325.52 51.79 53549.93 88888.00 2014-12-17 08:36:54.404 351 15325.50 51.83 53549.94 88888.00 2014-12-17 08:36:54.904 351 15325.51 51.83 53549.94 88888.00 2014-12-17 08:36:55.404 351 15325.53 51.86 53549.95 88888.00 2014-12-17 08:36:55.904 351 15325.47 51.84 53550.01 88888.00 2014-12-17 08:36:56.404 351 15325.42 51.78 53550.04 88888.00 2014-12-17 08:36:56.904 351 15325.44 51.75 53550.07 88888.00 2014-12-17 08:36:57.404 351 15325.49 51.79 53550.06 88888.00 2014-12-17 08:36:57.904 351 15325.49 51.79 53550.07 88888.00 2014-12-17 08:36:58.404 351 15325.49 51.86 53550.09 88888.00 2014-12-17 08:36:58.904 351 15325.52 51.89 53550.12 88888.00 2014-12-17 08:36:59.404 351 15325.53 51.95 53550.14 88888.00 2014-12-17 08:36:59.904 351 15325.53 51.88 53550.13 88888.00 2014-12-17 08:37:00.404 351 15325.49 51.84 53550.09 88888.00 2014-12-17 08:37:00.904 351 15325.61 51.86 53550.12 88888.00 2014-12-17 08:37:01.404 351 15325.68 51.89 53550.15 88888.00 2014-12-17 08:37:01.904 351 15325.70 51.95 53550.17 88888.00 2014-12-17 08:37:02.404 351 15325.70 51.92 53550.26 88888.00 2014-12-17 08:37:02.904 351 15325.69 51.95 53550.36 88888.00 2014-12-17 08:37:03.404 351 15325.73 51.97 53550.39 88888.00 2014-12-17 08:37:03.904 351 15325.70 51.93 53550.33 88888.00 2014-12-17 08:37:04.404 351 15325.71 51.91 53550.32 88888.00 2014-12-17 08:37:04.904 351 15325.72 51.91 53550.27 88888.00 2014-12-17 08:37:05.404 351 15325.77 51.91 53550.30 88888.00 2014-12-17 08:37:05.904 351 15325.79 51.92 53550.34 88888.00 2014-12-17 08:37:06.404 351 15325.76 51.93 53550.35 88888.00 2014-12-17 08:37:06.904 351 15325.76 51.94 53550.40 88888.00 2014-12-17 08:37:07.404 351 15325.79 51.93 53550.45 88888.00 2014-12-17 08:37:07.904 351 15325.83 51.94 53550.46 88888.00 2014-12-17 08:37:08.404 351 15325.88 51.94 53550.44 88888.00 2014-12-17 08:37:08.904 351 15325.89 51.91 53550.37 88888.00 2014-12-17 08:37:09.404 351 15325.92 51.89 53550.35 88888.00 2014-12-17 08:37:09.904 351 15325.92 51.92 53550.35 88888.00 2014-12-17 08:37:10.404 351 15325.88 51.95 53550.35 88888.00 2014-12-17 08:37:10.904 351 15325.91 51.92 53550.42 88888.00 2014-12-17 08:37:11.404 351 15325.89 51.88 53550.43 88888.00 2014-12-17 08:37:11.904 351 15325.95 51.92 53550.41 88888.00 2014-12-17 08:37:12.404 351 15326.01 51.91 53550.32 88888.00 2014-12-17 08:37:12.904 351 15326.03 51.88 53550.33 88888.00 2014-12-17 08:37:13.404 351 15326.01 51.89 53550.37 88888.00 2014-12-17 08:37:13.904 351 15326.01 51.94 53550.39 88888.00 2014-12-17 08:37:14.404 351 15326.05 51.95 53550.36 88888.00 2014-12-17 08:37:14.904 351 15326.06 51.93 53550.35 88888.00 2014-12-17 08:37:15.404 351 15326.09 51.88 53550.35 88888.00 2014-12-17 08:37:15.904 351 15326.09 51.91 53550.42 88888.00 2014-12-17 08:37:16.404 351 15326.06 51.92 53550.43 88888.00 2014-12-17 08:37:16.904 351 15326.08 51.93 53550.47 88888.00 2014-12-17 08:37:17.404 351 15326.14 51.94 53550.48 88888.00 2014-12-17 08:37:17.904 351 15326.13 51.95 53550.40 88888.00 2014-12-17 08:37:18.404 351 15326.15 51.95 53550.39 88888.00 2014-12-17 08:37:18.904 351 15326.21 52.00 53550.35 88888.00 2014-12-17 08:37:19.404 351 15326.21 52.04 53550.40 88888.00 2014-12-17 08:37:19.904 351 15326.15 52.03 53550.47 88888.00 2014-12-17 08:37:20.404 351 15326.13 52.03 53550.48 88888.00 2014-12-17 08:37:20.904 351 15326.21 52.03 53550.42 88888.00 2014-12-17 08:37:21.404 351 15326.24 52.01 53550.43 88888.00 2014-12-17 08:37:21.904 351 15326.31 52.00 53550.43 88888.00 2014-12-17 08:37:22.404 351 15326.31 51.98 53550.45 88888.00 2014-12-17 08:37:22.904 351 15326.25 51.97 53550.43 88888.00 2014-12-17 08:37:23.404 351 15326.27 51.96 53550.39 88888.00 2014-12-17 08:37:23.904 351 15326.28 51.94 53550.28 88888.00 2014-12-17 08:37:24.404 351 15326.37 51.93 53550.30 88888.00 2014-12-17 08:37:24.904 351 15326.41 51.94 53550.39 88888.00 2014-12-17 08:37:25.404 351 15326.37 51.97 53550.41 88888.00 2014-12-17 08:37:25.904 351 15326.33 51.98 53550.33 88888.00 2014-12-17 08:37:26.404 351 15326.34 51.94 53550.27 88888.00 2014-12-17 08:37:26.904 351 15326.34 51.94 53550.30 88888.00 2014-12-17 08:37:27.404 351 15326.33 51.95 53550.32 88888.00 2014-12-17 08:37:27.904 351 15326.35 51.92 53550.33 88888.00 2014-12-17 08:37:28.404 351 15326.37 51.88 53550.35 88888.00 2014-12-17 08:37:28.904 351 15326.42 51.87 53550.36 88888.00 2014-12-17 08:37:29.404 351 15326.50 51.85 53550.42 88888.00 2014-12-17 08:37:29.904 351 15326.44 51.84 53550.44 88888.00 2014-12-17 08:37:30.404 351 15326.40 51.84 53550.41 88888.00 2014-12-17 08:37:30.904 351 15326.43 51.88 53550.36 88888.00 2014-12-17 08:37:31.404 351 15326.52 51.88 53550.40 88888.00 2014-12-17 08:37:31.904 351 15326.51 51.84 53550.48 88888.00 2014-12-17 08:37:32.404 351 15326.49 51.87 53550.55 88888.00 2014-12-17 08:37:32.904 351 15326.48 51.92 53550.59 88888.00 2014-12-17 08:37:33.404 351 15326.52 51.92 53550.50 88888.00 2014-12-17 08:37:33.904 351 15326.56 51.86 53550.51 88888.00 2014-12-17 08:37:34.404 351 15326.56 51.87 53550.51 88888.00 2014-12-17 08:37:34.904 351 15326.52 51.87 53550.45 88888.00 2014-12-17 08:37:35.404 351 15326.54 51.86 53550.39 88888.00 2014-12-17 08:37:35.904 351 15326.60 51.81 53550.39 88888.00 2014-12-17 08:37:36.404 351 15326.58 51.81 53550.42 88888.00 2014-12-17 08:37:36.904 351 15326.58 51.84 53550.51 88888.00 2014-12-17 08:37:37.404 351 15326.64 51.77 53550.53 88888.00 2014-12-17 08:37:37.904 351 15326.67 51.78 53550.51 88888.00 2014-12-17 08:37:38.404 351 15326.69 51.79 53550.51 88888.00 2014-12-17 08:37:38.904 351 15326.69 51.80 53550.53 88888.00 2014-12-17 08:37:39.404 351 15326.68 51.84 53550.48 88888.00 2014-12-17 08:37:39.904 351 15326.71 51.83 53550.44 88888.00 2014-12-17 08:37:40.404 351 15326.74 51.72 53550.46 88888.00 2014-12-17 08:37:40.904 351 15326.76 51.72 53550.49 88888.00 2014-12-17 08:37:41.404 351 15326.72 51.72 53550.47 88888.00 2014-12-17 08:37:41.904 351 15326.72 51.70 53550.43 88888.00 2014-12-17 08:37:42.404 351 15326.78 51.70 53550.43 88888.00 2014-12-17 08:37:42.904 351 15326.74 51.70 53550.47 88888.00 2014-12-17 08:37:43.404 351 15326.68 51.70 53550.48 88888.00 2014-12-17 08:37:43.904 351 15326.64 51.63 53550.44 88888.00 2014-12-17 08:37:44.404 351 15326.59 51.59 53550.43 88888.00 2014-12-17 08:37:44.904 351 15326.54 51.55 53550.46 88888.00 2014-12-17 08:37:45.404 351 15326.50 51.53 53550.44 88888.00 2014-12-17 08:37:45.904 351 15326.52 51.53 53550.43 88888.00 2014-12-17 08:37:46.404 351 15326.59 51.54 53550.42 88888.00 2014-12-17 08:37:46.904 351 15326.55 51.55 53550.48 88888.00 2014-12-17 08:37:47.404 351 15326.52 51.53 53550.52 88888.00 2014-12-17 08:37:47.904 351 15326.54 51.52 53550.54 88888.00 2014-12-17 08:37:48.404 351 15326.56 51.51 53550.57 88888.00 2014-12-17 08:37:48.904 351 15326.60 51.52 53550.63 88888.00 2014-12-17 08:37:49.404 351 15326.55 51.46 53550.64 88888.00 2014-12-17 08:37:49.904 351 15326.53 51.43 53550.63 88888.00 2014-12-17 08:37:50.404 351 15326.48 51.44 53550.63 88888.00 2014-12-17 08:37:50.904 351 15326.42 51.45 53550.60 88888.00 2014-12-17 08:37:51.404 351 15326.39 51.41 53550.57 88888.00 2014-12-17 08:37:51.904 351 15326.39 51.39 53550.60 88888.00 2014-12-17 08:37:52.404 351 15326.34 51.43 53550.60 88888.00 2014-12-17 08:37:52.904 351 15326.27 51.43 53550.57 88888.00 2014-12-17 08:37:53.404 351 15326.28 51.43 53550.56 88888.00 2014-12-17 08:37:53.904 351 15326.30 51.43 53550.54 88888.00 2014-12-17 08:37:54.404 351 15326.32 51.39 53550.50 88888.00 2014-12-17 08:37:54.904 351 15326.23 51.34 53550.51 88888.00 2014-12-17 08:37:55.404 351 15326.22 51.39 53550.55 88888.00 2014-12-17 08:37:55.904 351 15326.17 51.37 53550.51 88888.00 2014-12-17 08:37:56.404 351 15326.14 51.36 53550.51 88888.00 2014-12-17 08:37:56.904 351 15326.17 51.37 53550.52 88888.00 2014-12-17 08:37:57.404 351 15326.17 51.37 53550.52 88888.00 2014-12-17 08:37:57.904 351 15326.14 51.34 53550.51 88888.00 2014-12-17 08:37:58.404 351 15326.10 51.36 53550.56 88888.00 2014-12-17 08:37:58.904 351 15326.12 51.37 53550.57 88888.00 2014-12-17 08:37:59.404 351 15326.15 51.35 53550.54 88888.00 2014-12-17 08:37:59.904 351 15326.19 51.33 53550.52 88888.00 2014-12-17 08:38:00.404 351 15326.19 51.34 53550.50 88888.00 2014-12-17 08:38:00.904 351 15326.16 51.39 53550.51 88888.00 2014-12-17 08:38:01.405 351 15326.17 51.37 53550.48 88888.00 2014-12-17 08:38:01.905 351 15326.23 51.36 53550.40 88888.00 2014-12-17 08:38:02.405 351 15326.27 51.35 53550.34 88888.00 2014-12-17 08:38:02.905 351 15326.27 51.33 53550.35 88888.00 2014-12-17 08:38:03.405 351 15326.28 51.32 53550.40 88888.00 2014-12-17 08:38:03.905 351 15326.32 51.35 53550.42 88888.00 2014-12-17 08:38:04.405 351 15326.40 51.36 53550.41 88888.00 2014-12-17 08:38:04.905 351 15326.42 51.39 53550.40 88888.00 2014-12-17 08:38:05.405 351 15326.43 51.35 53550.44 88888.00 2014-12-17 08:38:05.905 351 15326.43 51.34 53550.46 88888.00 2014-12-17 08:38:06.405 351 15326.44 51.37 53550.46 88888.00 2014-12-17 08:38:06.905 351 15326.49 51.41 53550.43 88888.00 2014-12-17 08:38:07.405 351 15326.53 51.45 53550.41 88888.00 2014-12-17 08:38:07.905 351 15326.58 51.45 53550.43 88888.00 2014-12-17 08:38:08.405 351 15326.59 51.46 53550.47 88888.00 2014-12-17 08:38:08.905 351 15326.61 51.49 53550.43 88888.00 2014-12-17 08:38:09.405 351 15326.61 51.50 53550.42 88888.00 2014-12-17 08:38:09.905 351 15326.64 51.48 53550.47 88888.00 2014-12-17 08:38:10.405 351 15326.59 51.44 53550.43 88888.00 2014-12-17 08:38:10.905 351 15326.59 51.52 53550.41 88888.00 2014-12-17 08:38:11.405 351 15326.64 51.55 53550.42 88888.00 2014-12-17 08:38:11.905 351 15326.61 51.58 53550.43 88888.00 2014-12-17 08:38:12.405 351 15326.61 51.51 53550.48 88888.00 2014-12-17 08:38:12.905 351 15326.64 51.49 53550.53 88888.00 2014-12-17 08:38:13.405 351 15326.64 51.50 53550.49 88888.00 2014-12-17 08:38:13.905 351 15326.61 51.52 53550.49 88888.00 2014-12-17 08:38:14.405 351 15326.61 51.52 53550.50 88888.00 2014-12-17 08:38:14.905 351 15326.62 51.52 53550.47 88888.00 2014-12-17 08:38:15.405 351 15326.63 51.54 53550.43 88888.00 2014-12-17 08:38:15.905 351 15326.62 51.61 53550.44 88888.00 2014-12-17 08:38:16.405 351 15326.67 51.67 53550.49 88888.00 2014-12-17 08:38:16.905 351 15326.67 51.69 53550.46 88888.00 2014-12-17 08:38:17.405 351 15326.76 51.68 53550.43 88888.00 2014-12-17 08:38:17.905 351 15326.68 51.65 53550.49 88888.00 2014-12-17 08:38:18.405 351 15326.64 51.60 53550.53 88888.00 2014-12-17 08:38:18.905 351 15326.64 51.63 53550.50 88888.00 2014-12-17 08:38:19.405 351 15326.65 51.65 53550.45 88888.00 2014-12-17 08:38:19.905 351 15326.70 51.62 53550.42 88888.00 2014-12-17 08:38:20.405 351 15326.72 51.62 53550.47 88888.00 2014-12-17 08:38:20.905 351 15326.68 51.68 53550.51 88888.00 2014-12-17 08:38:21.405 351 15326.68 51.70 53550.54 88888.00 2014-12-17 08:38:21.905 351 15326.67 51.68 53550.54 88888.00 2014-12-17 08:38:22.405 351 15326.70 51.71 53550.59 88888.00 2014-12-17 08:38:22.905 351 15326.69 51.74 53550.63 88888.00 2014-12-17 08:38:23.405 351 15326.61 51.71 53550.63 88888.00 2014-12-17 08:38:23.905 351 15326.68 51.70 53550.57 88888.00 2014-12-17 08:38:24.405 351 15326.70 51.71 53550.60 88888.00 2014-12-17 08:38:24.905 351 15326.71 51.77 53550.60 88888.00 2014-12-17 08:38:25.405 351 15326.72 51.74 53550.56 88888.00 2014-12-17 08:38:25.905 351 15326.79 51.72 53550.59 88888.00 2014-12-17 08:38:26.405 351 15326.82 51.74 53550.60 88888.00 2014-12-17 08:38:26.905 351 15326.73 51.80 53550.60 88888.00 2014-12-17 08:38:27.405 351 15326.72 51.85 53550.57 88888.00 2014-12-17 08:38:27.905 351 15326.78 51.84 53550.51 88888.00 2014-12-17 08:38:28.405 351 15326.82 51.79 53550.51 88888.00 2014-12-17 08:38:28.905 351 15326.78 51.84 53550.55 88888.00 2014-12-17 08:38:29.405 351 15326.71 51.88 53550.60 88888.00 2014-12-17 08:38:29.905 351 15326.72 51.80 53550.68 88888.00 2014-12-17 08:38:30.405 351 15326.74 51.80 53550.67 88888.00 2014-12-17 08:38:30.905 351 15326.76 51.86 53550.67 88888.00 2014-12-17 08:38:31.405 351 15326.77 51.89 53550.66 88888.00 2014-12-17 08:38:31.905 351 15326.77 51.89 53550.69 88888.00 2014-12-17 08:38:32.405 351 15326.73 51.86 53550.75 88888.00 2014-12-17 08:38:32.905 351 15326.70 51.88 53550.71 88888.00 2014-12-17 08:38:33.405 351 15326.71 51.92 53550.72 88888.00 2014-12-17 08:38:33.905 351 15326.65 51.88 53550.79 88888.00 2014-12-17 08:38:34.405 351 15326.62 51.88 53550.86 88888.00 2014-12-17 08:38:34.905 351 15326.61 51.89 53550.88 88888.00 2014-12-17 08:38:35.405 351 15326.65 51.86 53550.88 88888.00 2014-12-17 08:38:35.905 351 15326.62 51.86 53550.85 88888.00 2014-12-17 08:38:36.405 351 15326.61 51.91 53550.80 88888.00 2014-12-17 08:38:36.905 351 15326.61 51.95 53550.85 88888.00 2014-12-17 08:38:37.405 351 15326.62 51.92 53550.88 88888.00 2014-12-17 08:38:37.905 351 15326.53 51.93 53550.87 88888.00 2014-12-17 08:38:38.405 351 15326.54 51.93 53550.93 88888.00 2014-12-17 08:38:38.905 351 15326.61 51.93 53550.96 88888.00 2014-12-17 08:38:39.405 351 15326.65 51.97 53551.00 88888.00 2014-12-17 08:38:39.905 351 15326.67 51.96 53551.02 88888.00 2014-12-17 08:38:40.405 351 15326.65 52.02 53551.03 88888.00 2014-12-17 08:38:40.905 351 15326.63 52.10 53551.05 88888.00 2014-12-17 08:38:41.405 351 15326.67 52.12 53551.03 88888.00 2014-12-17 08:38:41.905 351 15326.70 52.11 53551.04 88888.00 2014-12-17 08:38:42.405 351 15326.69 52.13 53551.05 88888.00 2014-12-17 08:38:42.905 351 15326.68 52.15 53551.03 88888.00 2014-12-17 08:38:43.405 351 15326.68 52.12 53551.02 88888.00 2014-12-17 08:38:43.905 351 15326.68 52.03 53551.04 88888.00 2014-12-17 08:38:44.405 351 15326.68 51.97 53551.06 88888.00 2014-12-17 08:38:44.905 351 15326.70 52.01 53551.03 88888.00 2014-12-17 08:38:45.405 351 15326.71 52.04 53550.97 88888.00 2014-12-17 08:38:45.905 351 15326.74 52.10 53550.92 88888.00 2014-12-17 08:38:46.405 351 15326.74 52.19 53550.97 88888.00 2014-12-17 08:38:46.905 351 15326.78 52.20 53550.93 88888.00 2014-12-17 08:38:47.405 351 15326.73 52.21 53550.94 88888.00 2014-12-17 08:38:47.905 351 15326.70 52.26 53551.02 88888.00 2014-12-17 08:38:48.405 351 15326.71 52.26 53551.05 88888.00 2014-12-17 08:38:48.905 351 15326.73 52.22 53551.06 88888.00 2014-12-17 08:38:49.405 351 15326.68 52.24 53551.10 88888.00 2014-12-17 08:38:49.905 351 15326.72 52.28 53551.08 88888.00 2014-12-17 08:38:50.405 351 15326.73 52.32 53551.09 88888.00 2014-12-17 08:38:50.905 351 15326.73 52.36 53551.12 88888.00 2014-12-17 08:38:51.405 351 15326.73 52.37 53551.12 88888.00 2014-12-17 08:38:51.905 351 15326.73 52.38 53551.11 88888.00 2014-12-17 08:38:52.405 351 15326.72 52.39 53551.12 88888.00 2014-12-17 08:38:52.905 351 15326.71 52.43 53551.18 88888.00 2014-12-17 08:38:53.405 351 15326.71 52.46 53551.21 88888.00 2014-12-17 08:38:53.905 351 15326.68 52.46 53551.18 88888.00 2014-12-17 08:38:54.405 351 15326.73 52.45 53551.17 88888.00 2014-12-17 08:38:54.905 351 15326.76 52.43 53551.16 88888.00 2014-12-17 08:38:55.405 351 15326.72 52.47 53551.15 88888.00 2014-12-17 08:38:55.905 351 15326.76 52.50 53551.09 88888.00 2014-12-17 08:38:56.405 351 15326.79 52.46 53551.11 88888.00 2014-12-17 08:38:56.905 351 15326.83 52.50 53551.17 88888.00 2014-12-17 08:38:57.405 351 15326.82 52.49 53551.23 88888.00 2014-12-17 08:38:57.905 351 15326.83 52.47 53551.14 88888.00 2014-12-17 08:38:58.405 351 15326.87 52.49 53551.12 88888.00 2014-12-17 08:38:58.905 351 15326.86 52.50 53551.13 88888.00 2014-12-17 08:38:59.405 351 15326.85 52.54 53551.20 88888.00 2014-12-17 08:38:59.905 351 15326.85 52.55 53551.21 88888.00 2014-12-17 08:39:00.405 351 15326.89 52.64 53551.24 88888.00 2014-12-17 08:39:00.905 351 15326.94 52.69 53551.30 88888.00 2014-12-17 08:39:01.405 351 15326.91 52.69 53551.30 88888.00 2014-12-17 08:39:01.905 351 15326.90 52.66 53551.27 88888.00 2014-12-17 08:39:02.405 351 15326.96 52.67 53551.27 88888.00 2014-12-17 08:39:02.905 351 15326.90 52.63 53551.26 88888.00 2014-12-17 08:39:03.405 351 15326.89 52.61 53551.29 88888.00 2014-12-17 08:39:03.905 351 15326.92 52.66 53551.27 88888.00 2014-12-17 08:39:04.405 351 15326.97 52.70 53551.22 88888.00 2014-12-17 08:39:04.905 351 15326.96 52.63 53551.22 88888.00 2014-12-17 08:39:05.405 351 15327.01 52.66 53551.22 88888.00 2014-12-17 08:39:05.905 351 15327.01 52.63 53551.29 88888.00 2014-12-17 08:39:06.405 351 15326.99 52.57 53551.35 88888.00 2014-12-17 08:39:06.905 351 15327.06 52.55 53551.38 88888.00 2014-12-17 08:39:07.405 351 15327.08 52.60 53551.36 88888.00 2014-12-17 08:39:07.905 351 15327.05 52.65 53551.36 88888.00 2014-12-17 08:39:08.405 351 15327.03 52.66 53551.32 88888.00 2014-12-17 08:39:08.905 351 15327.05 52.73 53551.36 88888.00 2014-12-17 08:39:09.405 351 15327.01 52.75 53551.41 88888.00 2014-12-17 08:39:09.905 351 15327.04 52.79 53551.37 88888.00 2014-12-17 08:39:10.405 351 15327.12 52.81 53551.36 88888.00 2014-12-17 08:39:10.905 351 15327.17 52.88 53551.37 88888.00 2014-12-17 08:39:11.405 351 15327.19 52.88 53551.36 88888.00 2014-12-17 08:39:11.905 351 15327.17 52.79 53551.31 88888.00 2014-12-17 08:39:12.405 351 15327.18 52.81 53551.29 88888.00 2014-12-17 08:39:12.905 351 15327.23 52.87 53551.28 88888.00 2014-12-17 08:39:13.405 351 15327.24 52.86 53551.35 88888.00 2014-12-17 08:39:13.905 351 15327.24 52.87 53551.44 88888.00 2014-12-17 08:39:14.405 351 15327.28 52.89 53551.51 88888.00 2014-12-17 08:39:14.905 351 15327.26 52.86 53551.51 88888.00 2014-12-17 08:39:15.405 351 15327.33 52.87 53551.46 88888.00 2014-12-17 08:39:15.905 351 15327.36 52.91 53551.43 88888.00 2014-12-17 08:39:16.405 351 15327.33 52.92 53551.47 88888.00 2014-12-17 08:39:16.905 351 15327.35 52.91 53551.45 88888.00 2014-12-17 08:39:17.405 351 15327.35 52.88 53551.44 88888.00 2014-12-17 08:39:17.905 351 15327.43 52.84 53551.38 88888.00 2014-12-17 08:39:18.405 351 15327.41 52.92 53551.42 88888.00 2014-12-17 08:39:18.905 351 15327.36 52.93 53551.49 88888.00 2014-12-17 08:39:19.405 351 15327.37 52.86 53551.52 88888.00 2014-12-17 08:39:19.905 351 15327.39 52.84 53551.45 88888.00 2014-12-17 08:39:20.405 351 15327.42 52.89 53551.41 88888.00 2014-12-17 08:39:20.905 351 15327.40 52.89 53551.40 88888.00 2014-12-17 08:39:21.405 351 15327.36 52.90 53551.46 88888.00 2014-12-17 08:39:21.905 351 15327.43 52.87 53551.48 88888.00 2014-12-17 08:39:22.405 351 15327.42 52.89 53551.47 88888.00 2014-12-17 08:39:22.905 351 15327.41 52.88 53551.47 88888.00 2014-12-17 08:39:23.405 351 15327.41 52.88 53551.47 88888.00 2014-12-17 08:39:23.905 351 15327.43 52.92 53551.50 88888.00 2014-12-17 08:39:24.405 351 15327.43 52.97 53551.50 88888.00 2014-12-17 08:39:24.905 351 15327.50 53.00 53551.49 88888.00 2014-12-17 08:39:25.405 351 15327.48 53.01 53551.45 88888.00 2014-12-17 08:39:25.905 351 15327.52 53.02 53551.43 88888.00 2014-12-17 08:39:26.405 351 15327.55 52.99 53551.50 88888.00 2014-12-17 08:39:26.905 351 15327.48 52.98 53551.55 88888.00 2014-12-17 08:39:27.405 351 15327.46 53.01 53551.60 88888.00 2014-12-17 08:39:27.905 351 15327.53 53.06 53551.58 88888.00 2014-12-17 08:39:28.405 351 15327.51 53.04 53551.64 88888.00 2014-12-17 08:39:28.905 351 15327.53 53.01 53551.61 88888.00 2014-12-17 08:39:29.405 351 15327.54 53.02 53551.64 88888.00 2014-12-17 08:39:29.905 351 15327.50 53.00 53551.66 88888.00 2014-12-17 08:39:30.405 351 15327.49 53.06 53551.68 88888.00 2014-12-17 08:39:30.905 351 15327.50 53.05 53551.72 88888.00 2014-12-17 08:39:31.405 351 15327.57 53.14 53551.80 88888.00 2014-12-17 08:39:31.905 351 15327.54 53.16 53551.82 88888.00 2014-12-17 08:39:32.405 351 15327.53 53.18 53551.83 88888.00 2014-12-17 08:39:32.905 351 15327.51 53.23 53551.83 88888.00 2014-12-17 08:39:33.405 351 15327.46 53.22 53551.78 88888.00 2014-12-17 08:39:33.905 351 15327.53 53.18 53551.76 88888.00 2014-12-17 08:39:34.405 351 15327.54 53.19 53551.75 88888.00 2014-12-17 08:39:34.905 351 15327.54 53.24 53551.85 88888.00 2014-12-17 08:39:35.405 351 15327.58 53.24 53551.86 88888.00 2014-12-17 08:39:35.905 351 15327.63 53.19 53551.87 88888.00 2014-12-17 08:39:36.405 351 15327.66 53.26 53551.81 88888.00 2014-12-17 08:39:36.905 351 15327.67 53.25 53551.80 88888.00 2014-12-17 08:39:37.405 351 15327.68 53.23 53551.85 88888.00 2014-12-17 08:39:37.905 351 15327.67 53.19 53551.84 88888.00 2014-12-17 08:39:38.405 351 15327.63 53.25 53551.77 88888.00 2014-12-17 08:39:38.905 351 15327.63 53.31 53551.78 88888.00 2014-12-17 08:39:39.405 351 15327.69 53.31 53551.83 88888.00 2014-12-17 08:39:39.905 351 15327.76 53.31 53551.86 88888.00 2014-12-17 08:39:40.405 351 15327.76 53.32 53551.88 88888.00 2014-12-17 08:39:40.905 351 15327.77 53.30 53551.94 88888.00 2014-12-17 08:39:41.405 351 15327.75 53.26 53551.95 88888.00 2014-12-17 08:39:41.905 351 15327.78 53.24 53551.96 88888.00 2014-12-17 08:39:42.405 351 15327.77 53.33 53551.93 88888.00 2014-12-17 08:39:42.905 351 15327.82 53.31 53551.94 88888.00 2014-12-17 08:39:43.405 351 15327.85 53.36 53551.94 88888.00 2014-12-17 08:39:43.905 351 15327.85 53.38 53551.96 88888.00 2014-12-17 08:39:44.405 351 15327.82 53.36 53552.00 88888.00 2014-12-17 08:39:44.905 351 15327.84 53.35 53551.95 88888.00 2014-12-17 08:39:45.405 351 15327.88 53.36 53551.94 88888.00 2014-12-17 08:39:45.905 351 15327.93 53.39 53551.96 88888.00 2014-12-17 08:39:46.405 351 15327.93 53.39 53551.97 88888.00 2014-12-17 08:39:46.905 351 15327.95 53.42 53552.02 88888.00 2014-12-17 08:39:47.405 351 15327.99 53.44 53552.01 88888.00 2014-12-17 08:39:47.905 351 15327.99 53.43 53551.97 88888.00 2014-12-17 08:39:48.405 351 15327.96 53.40 53552.00 88888.00 2014-12-17 08:39:48.905 351 15327.97 53.36 53552.03 88888.00 2014-12-17 08:39:49.405 351 15328.02 53.34 53552.04 88888.00 2014-12-17 08:39:49.905 351 15328.04 53.36 53552.06 88888.00 2014-12-17 08:39:50.405 351 15328.02 53.41 53552.05 88888.00 2014-12-17 08:39:50.905 351 15328.04 53.41 53552.09 88888.00 2014-12-17 08:39:51.405 351 15328.05 53.40 53552.12 88888.00 2014-12-17 08:39:51.905 351 15327.96 53.42 53552.05 88888.00 2014-12-17 08:39:52.405 351 15327.96 53.41 53552.07 88888.00 2014-12-17 08:39:52.905 351 15327.99 53.41 53552.05 88888.00 2014-12-17 08:39:53.405 351 15328.03 53.48 53552.06 88888.00 2014-12-17 08:39:53.905 351 15328.04 53.49 53552.09 88888.00 2014-12-17 08:39:54.405 351 15328.05 53.51 53552.09 88888.00 2014-12-17 08:39:54.905 351 15328.03 53.50 53552.07 88888.00 2014-12-17 08:39:55.405 351 15328.07 53.52 53552.02 88888.00 2014-12-17 08:39:55.905 351 15328.06 53.58 53552.06 88888.00 2014-12-17 08:39:56.405 351 15328.06 53.58 53552.18 88888.00 2014-12-17 08:39:56.905 351 15328.02 53.58 53552.22 88888.00 2014-12-17 08:39:57.405 351 15328.04 53.59 53552.19 88888.00 2014-12-17 08:39:57.905 351 15328.12 53.60 53552.18 88888.00 2014-12-17 08:39:58.405 351 15328.09 53.60 53552.19 88888.00 2014-12-17 08:39:58.905 351 15328.08 53.55 53552.28 88888.00 2014-12-17 08:39:59.405 351 15328.05 53.52 53552.35 88888.00 2014-12-17 08:39:59.905 351 15328.06 53.56 53552.36 88888.00 2014-12-17 08:40:00.405 351 15328.08 53.59 53552.28 88888.00 2014-12-17 08:40:00.905 351 15328.16 53.61 53552.23 88888.00 2014-12-17 08:40:01.405 351 15328.20 53.62 53552.29 88888.00 2014-12-17 08:40:01.905 351 15328.18 53.56 53552.32 88888.00 2014-12-17 08:40:02.405 351 15328.20 53.56 53552.31 88888.00 2014-12-17 08:40:02.905 351 15328.21 53.50 53552.36 88888.00 2014-12-17 08:40:03.405 351 15328.24 53.49 53552.33 88888.00 2014-12-17 08:40:03.905 351 15328.26 53.49 53552.23 88888.00 2014-12-17 08:40:04.405 351 15328.27 53.58 53552.27 88888.00 2014-12-17 08:40:04.905 351 15328.26 53.62 53552.29 88888.00 2014-12-17 08:40:05.405 351 15328.24 53.62 53552.36 88888.00 2014-12-17 08:40:05.905 351 15328.27 53.60 53552.35 88888.00 2014-12-17 08:40:06.405 351 15328.36 53.60 53552.37 88888.00 2014-12-17 08:40:06.905 351 15328.35 53.60 53552.41 88888.00 2014-12-17 08:40:07.405 351 15328.35 53.59 53552.48 88888.00 2014-12-17 08:40:07.905 351 15328.38 53.60 53552.45 88888.00 2014-12-17 08:40:08.405 351 15328.39 53.60 53552.43 88888.00 2014-12-17 08:40:08.905 351 15328.41 53.62 53552.39 88888.00 2014-12-17 08:40:09.405 351 15328.43 53.60 53552.39 88888.00 2014-12-17 08:40:09.905 351 15328.43 53.59 53552.43 88888.00 2014-12-17 08:40:10.405 351 15328.45 53.58 53552.49 88888.00 2014-12-17 08:40:10.905 351 15328.48 53.55 53552.49 88888.00 2014-12-17 08:40:11.405 351 15328.53 53.53 53552.46 88888.00 2014-12-17 08:40:11.905 351 15328.52 53.55 53552.45 88888.00 2014-12-17 08:40:12.405 351 15328.53 53.58 53552.45 88888.00 2014-12-17 08:40:12.905 351 15328.53 53.58 53552.44 88888.00 2014-12-17 08:40:13.405 351 15328.50 53.53 53552.49 88888.00 2014-12-17 08:40:13.905 351 15328.52 53.57 53552.48 88888.00 2014-12-17 08:40:14.405 351 15328.53 53.61 53552.52 88888.00 2014-12-17 08:40:14.905 351 15328.53 53.57 53552.62 88888.00 2014-12-17 08:40:15.405 351 15328.52 53.52 53552.70 88888.00 2014-12-17 08:40:15.905 351 15328.60 53.58 53552.69 88888.00 2014-12-17 08:40:16.405 351 15328.68 53.60 53552.67 88888.00 2014-12-17 08:40:16.905 351 15328.67 53.57 53552.65 88888.00 2014-12-17 08:40:17.405 351 15328.63 53.59 53552.67 88888.00 2014-12-17 08:40:17.905 351 15328.65 53.59 53552.73 88888.00 2014-12-17 08:40:18.405 351 15328.65 53.58 53552.73 88888.00 2014-12-17 08:40:18.905 351 15328.65 53.55 53552.77 88888.00 2014-12-17 08:40:19.405 351 15328.67 53.55 53552.82 88888.00 2014-12-17 08:40:19.905 351 15328.72 53.55 53552.84 88888.00 2014-12-17 08:40:20.405 351 15328.75 53.57 53552.81 88888.00 2014-12-17 08:40:20.905 351 15328.68 53.62 53552.86 88888.00 2014-12-17 08:40:21.405 351 15328.68 53.62 53552.86 88888.00 2014-12-17 08:40:21.905 351 15328.72 53.60 53552.82 88888.00 2014-12-17 08:40:22.405 351 15328.70 53.57 53552.81 88888.00 2014-12-17 08:40:22.905 351 15328.62 53.58 53552.84 88888.00 2014-12-17 08:40:23.405 351 15328.65 53.62 53552.93 88888.00 2014-12-17 08:40:23.905 351 15328.67 53.69 53552.97 88888.00 2014-12-17 08:40:24.405 351 15328.69 53.74 53552.98 88888.00 2014-12-17 08:40:24.905 351 15328.75 53.71 53553.01 88888.00 2014-12-17 08:40:25.405 351 15328.80 53.76 53553.04 88888.00 2014-12-17 08:40:25.905 351 15328.79 53.77 53553.05 88888.00 2014-12-17 08:40:26.405 351 15328.82 53.71 53553.07 88888.00 2014-12-17 08:40:26.905 351 15328.86 53.66 53553.09 88888.00 2014-12-17 08:40:27.405 351 15328.89 53.66 53553.05 88888.00 2014-12-17 08:40:27.905 351 15328.88 53.73 53552.98 88888.00 2014-12-17 08:40:28.405 351 15328.91 53.73 53553.05 88888.00 2014-12-17 08:40:28.905 351 15328.95 53.76 53553.08 88888.00 2014-12-17 08:40:29.405 351 15328.89 53.79 53553.09 88888.00 2014-12-17 08:40:29.905 351 15328.82 53.73 53553.09 88888.00 2014-12-17 08:40:30.405 351 15328.86 53.76 53553.06 88888.00 2014-12-17 08:40:30.905 351 15328.93 53.77 53553.03 88888.00 2014-12-17 08:40:31.405 351 15328.96 53.77 53553.08 88888.00 2014-12-17 08:40:31.905 351 15328.94 53.81 53553.13 88888.00 2014-12-17 08:40:32.405 351 15328.86 53.88 53553.17 88888.00 2014-12-17 08:40:32.905 351 15328.90 53.87 53553.18 88888.00 2014-12-17 08:40:33.405 351 15328.91 53.82 53553.14 88888.00 2014-12-17 08:40:33.905 351 15328.95 53.81 53553.10 88888.00 2014-12-17 08:40:34.405 351 15328.88 53.81 53553.10 88888.00 2014-12-17 08:40:34.905 351 15328.89 53.83 53553.12 88888.00 2014-12-17 08:40:35.405 351 15328.78 53.79 53553.12 88888.00 2014-12-17 08:40:35.905 351 15328.77 53.78 53553.16 88888.00 2014-12-17 08:40:36.405 351 15328.79 53.76 53553.14 88888.00 2014-12-17 08:40:36.905 351 15328.78 53.84 53553.11 88888.00 2014-12-17 08:40:37.405 351 15328.80 53.87 53553.07 88888.00 2014-12-17 08:40:37.905 351 15328.78 53.86 53553.09 88888.00 2014-12-17 08:40:38.405 351 15328.77 53.91 53553.15 88888.00 2014-12-17 08:40:38.905 351 15328.77 53.93 53553.13 88888.00 2014-12-17 08:40:39.405 351 15328.80 53.91 53553.12 88888.00 2014-12-17 08:40:39.905 351 15328.77 53.91 53553.13 88888.00 2014-12-17 08:40:40.405 351 15328.76 53.88 53553.16 88888.00 2014-12-17 08:40:40.905 351 15328.72 53.91 53553.19 88888.00 2014-12-17 08:40:41.405 351 15328.78 53.95 53553.18 88888.00 2014-12-17 08:40:41.905 351 15328.79 53.92 53553.25 88888.00 2014-12-17 08:40:42.405 351 15328.86 53.91 53553.29 88888.00 2014-12-17 08:40:42.905 351 15328.84 53.87 53553.31 88888.00 2014-12-17 08:40:43.405 351 15328.82 53.88 53553.37 88888.00 2014-12-17 08:40:43.905 351 15328.78 53.93 53553.36 88888.00 2014-12-17 08:40:44.405 351 15328.81 53.94 53553.31 88888.00 2014-12-17 08:40:44.905 351 15328.81 53.92 53553.28 88888.00 2014-12-17 08:40:45.405 351 15328.86 53.85 53553.24 88888.00 2014-12-17 08:40:45.905 351 15328.84 53.86 53553.25 88888.00 2014-12-17 08:40:46.405 351 15328.82 53.90 53553.33 88888.00 2014-12-17 08:40:46.905 351 15328.80 53.92 53553.35 88888.00 2014-12-17 08:40:47.405 351 15328.76 53.93 53553.32 88888.00 2014-12-17 08:40:47.905 351 15328.77 53.96 53553.28 88888.00 2014-12-17 08:40:48.405 351 15328.78 53.95 53553.31 88888.00 2014-12-17 08:40:48.905 351 15328.72 53.95 53553.32 88888.00 2014-12-17 08:40:49.405 351 15328.73 53.93 53553.28 88888.00 2014-12-17 08:40:49.905 351 15328.75 53.92 53553.32 88888.00 2014-12-17 08:40:50.405 351 15328.72 53.90 53553.37 88888.00 2014-12-17 08:40:50.905 351 15328.72 53.87 53553.38 88888.00 2014-12-17 08:40:51.405 351 15328.77 53.87 53553.39 88888.00 2014-12-17 08:40:51.905 351 15328.73 53.93 53553.42 88888.00 2014-12-17 08:40:52.405 351 15328.71 53.99 53553.39 88888.00 2014-12-17 08:40:52.905 351 15328.73 53.97 53553.33 88888.00 2014-12-17 08:40:53.405 351 15328.73 53.95 53553.33 88888.00 2014-12-17 08:40:53.905 351 15328.69 53.95 53553.33 88888.00 2014-12-17 08:40:54.405 351 15328.71 53.93 53553.28 88888.00 2014-12-17 08:40:54.905 351 15328.70 53.88 53553.30 88888.00 2014-12-17 08:40:55.405 351 15328.68 53.86 53553.32 88888.00 2014-12-17 08:40:55.905 351 15328.65 53.87 53553.37 88888.00 2014-12-17 08:40:56.405 351 15328.60 53.88 53553.38 88888.00 2014-12-17 08:40:56.905 351 15328.59 53.91 53553.35 88888.00 2014-12-17 08:40:57.405 351 15328.59 53.92 53553.31 88888.00 2014-12-17 08:40:57.905 351 15328.59 53.87 53553.35 88888.00 2014-12-17 08:40:58.405 351 15328.62 53.87 53553.45 88888.00 2014-12-17 08:40:58.905 351 15328.65 53.90 53553.39 88888.00 2014-12-17 08:40:59.405 351 15328.62 53.91 53553.32 88888.00 2014-12-17 08:40:59.905 351 15328.59 53.87 53553.26 88888.00 2014-12-17 08:41:00.405 351 15328.58 53.91 53553.30 88888.00 2014-12-17 08:41:00.905 351 15328.58 53.96 53553.34 88888.00 2014-12-17 08:41:01.405 351 15328.56 53.93 53553.35 88888.00 2014-12-17 08:41:01.905 351 15328.58 53.91 53553.37 88888.00 2014-12-17 08:41:02.405 351 15328.54 53.91 53553.38 88888.00 2014-12-17 08:41:02.905 351 15328.51 53.93 53553.35 88888.00 2014-12-17 08:41:03.405 351 15328.49 53.94 53553.36 88888.00 2014-12-17 08:41:03.905 351 15328.44 53.93 53553.34 88888.00 2014-12-17 08:41:04.405 351 15328.48 53.86 53553.36 88888.00 2014-12-17 08:41:04.905 351 15328.47 53.78 53553.36 88888.00 2014-12-17 08:41:05.405 351 15328.49 53.83 53553.29 88888.00 2014-12-17 08:41:05.905 351 15328.51 53.84 53553.28 88888.00 2014-12-17 08:41:06.405 351 15328.52 53.83 53553.28 88888.00 2014-12-17 08:41:06.905 351 15328.54 53.88 53553.29 88888.00 2014-12-17 08:41:07.405 351 15328.50 53.91 53553.36 88888.00 2014-12-17 08:41:07.905 351 15328.51 53.90 53553.40 88888.00 2014-12-17 08:41:08.405 351 15328.41 53.87 53553.45 88888.00 2014-12-17 08:41:08.905 351 15328.39 53.86 53553.47 88888.00 2014-12-17 08:41:09.405 351 15328.38 53.84 53553.42 88888.00 2014-12-17 08:41:09.905 351 15328.35 53.85 53553.42 88888.00 2014-12-17 08:41:10.405 351 15328.30 53.90 53553.44 88888.00 2014-12-17 08:41:10.905 351 15328.31 53.91 53553.46 88888.00 2014-12-17 08:41:11.405 351 15328.25 53.91 53553.46 88888.00 2014-12-17 08:41:11.905 351 15328.29 53.91 53553.43 88888.00 2014-12-17 08:41:12.405 351 15328.27 53.88 53553.43 88888.00 2014-12-17 08:41:12.905 351 15328.31 53.88 53553.37 88888.00 2014-12-17 08:41:13.405 351 15328.29 53.87 53553.35 88888.00 2014-12-17 08:41:13.905 351 15328.24 53.88 53553.37 88888.00 2014-12-17 08:41:14.405 351 15328.23 53.91 53553.40 88888.00 2014-12-17 08:41:14.905 351 15328.17 53.88 53553.43 88888.00 2014-12-17 08:41:15.405 351 15328.16 53.86 53553.39 88888.00 2014-12-17 08:41:15.905 351 15328.24 53.90 53553.44 88888.00 2014-12-17 08:41:16.405 351 15328.27 53.95 53553.44 88888.00 2014-12-17 08:41:16.905 351 15328.30 53.93 53553.44 88888.00 2014-12-17 08:41:17.405 351 15328.26 53.94 53553.39 88888.00 2014-12-17 08:41:17.905 351 15328.21 53.91 53553.32 88888.00 2014-12-17 08:41:18.405 351 15328.23 53.90 53553.31 88888.00 2014-12-17 08:41:18.905 351 15328.21 53.91 53553.30 88888.00 2014-12-17 08:41:19.405 351 15328.18 53.85 53553.27 88888.00 2014-12-17 08:41:19.905 351 15328.16 53.84 53553.28 88888.00 2014-12-17 08:41:20.405 351 15328.18 53.87 53553.23 88888.00 2014-12-17 08:41:20.905 351 15328.18 53.88 53553.26 88888.00 2014-12-17 08:41:21.405 351 15328.15 53.92 53553.23 88888.00 2014-12-17 08:41:21.905 351 15328.16 53.90 53553.22 88888.00 2014-12-17 08:41:22.405 351 15328.15 53.88 53553.19 88888.00 2014-12-17 08:41:22.905 351 15328.14 53.81 53553.16 88888.00 2014-12-17 08:41:23.405 351 15328.11 53.81 53553.21 88888.00 2014-12-17 08:41:23.905 351 15328.12 53.85 53553.25 88888.00 2014-12-17 08:41:24.405 351 15328.06 53.91 53553.27 88888.00 2014-12-17 08:41:24.905 351 15328.06 53.97 53553.30 88888.00 2014-12-17 08:41:25.405 351 15328.08 53.96 53553.33 88888.00 2014-12-17 08:41:25.905 351 15328.05 53.93 53553.30 88888.00 2014-12-17 08:41:26.405 351 15328.04 53.94 53553.30 88888.00 2014-12-17 08:41:26.905 351 15328.05 53.96 53553.27 88888.00 2014-12-17 08:41:27.405 351 15328.06 53.88 53553.22 88888.00 2014-12-17 08:41:27.905 351 15328.07 53.94 53553.21 88888.00 2014-12-17 08:41:28.405 351 15328.07 53.94 53553.15 88888.00 2014-12-17 08:41:28.905 351 15328.05 53.90 53553.17 88888.00 2014-12-17 08:41:29.405 351 15328.11 53.88 53553.17 88888.00 2014-12-17 08:41:29.905 351 15328.12 53.93 53553.16 88888.00 2014-12-17 08:41:30.405 351 15328.12 53.90 53553.18 88888.00 2014-12-17 08:41:30.905 351 15328.09 53.88 53553.21 88888.00 2014-12-17 08:41:31.405 351 15328.09 53.92 53553.16 88888.00 2014-12-17 08:41:31.905 351 15328.07 53.92 53553.09 88888.00 2014-12-17 08:41:32.405 351 15328.08 53.95 53553.06 88888.00 2014-12-17 08:41:32.905 351 15328.08 53.96 53553.04 88888.00 2014-12-17 08:41:33.405 351 15328.09 53.95 53553.07 88888.00 2014-12-17 08:41:33.905 351 15328.13 53.95 53553.10 88888.00 2014-12-17 08:41:34.405 351 15328.11 53.96 53553.12 88888.00 2014-12-17 08:41:34.905 351 15328.06 54.00 53553.10 88888.00 2014-12-17 08:41:35.405 351 15328.06 53.96 53553.08 88888.00 2014-12-17 08:41:35.905 351 15328.05 54.00 53553.06 88888.00 2014-12-17 08:41:36.405 351 15328.04 54.04 53553.06 88888.00 2014-12-17 08:41:36.905 351 15328.00 54.07 53553.09 88888.00 2014-12-17 08:41:37.405 351 15327.99 54.08 53553.11 88888.00 2014-12-17 08:41:37.905 351 15327.97 54.13 53553.11 88888.00 2014-12-17 08:41:38.405 351 15327.96 54.13 53553.11 88888.00 2014-12-17 08:41:38.905 351 15327.98 54.09 53553.13 88888.00 2014-12-17 08:41:39.405 351 15328.00 54.04 53553.15 88888.00 2014-12-17 08:41:39.905 351 15328.04 54.04 53553.19 88888.00 2014-12-17 08:41:40.405 351 15328.07 54.08 53553.13 88888.00 2014-12-17 08:41:40.905 351 15328.02 54.10 53553.09 88888.00 2014-12-17 08:41:41.405 351 15328.00 54.11 53553.06 88888.00 2014-12-17 08:41:41.905 351 15328.03 54.14 53553.08 88888.00 2014-12-17 08:41:42.405 351 15328.06 54.12 53553.08 88888.00 2014-12-17 08:41:42.905 351 15328.03 54.08 53553.05 88888.00 2014-12-17 08:41:43.405 351 15328.05 54.07 53553.05 88888.00 2014-12-17 08:41:43.905 351 15328.08 54.09 53553.05 88888.00 2014-12-17 08:41:44.405 351 15328.08 54.11 53553.03 88888.00 2014-12-17 08:41:44.905 351 15328.09 54.10 53553.08 88888.00 2014-12-17 08:41:45.405 351 15328.13 54.12 53553.09 88888.00 2014-12-17 08:41:45.905 351 15328.07 54.13 53553.06 88888.00 2014-12-17 08:41:46.405 351 15328.02 54.14 53553.03 88888.00 2014-12-17 08:41:46.905 351 15328.04 54.14 53553.04 88888.00 2014-12-17 08:41:47.405 351 15328.03 54.17 53553.12 88888.00 2014-12-17 08:41:47.905 351 15328.00 54.19 53553.16 88888.00 2014-12-17 08:41:48.405 351 15327.99 54.23 53553.18 88888.00 2014-12-17 08:41:48.905 351 15328.02 54.26 53553.13 88888.00 2014-12-17 08:41:49.405 351 15328.00 54.30 53553.09 88888.00 2014-12-17 08:41:49.905 351 15327.99 54.33 53553.10 88888.00 2014-12-17 08:41:50.405 351 15327.98 54.33 53553.09 88888.00 2014-12-17 08:41:50.905 351 15327.96 54.35 53553.10 88888.00 2014-12-17 08:41:51.405 351 15327.94 54.31 53553.09 88888.00 2014-12-17 08:41:51.905 351 15327.91 54.30 53553.10 88888.00 2014-12-17 08:41:52.405 351 15327.96 54.30 53553.05 88888.00 2014-12-17 08:41:52.905 351 15327.99 54.29 53552.99 88888.00 2014-12-17 08:41:53.405 351 15327.99 54.28 53552.99 88888.00 2014-12-17 08:41:53.905 351 15327.96 54.25 53553.05 88888.00 2014-12-17 08:41:54.405 351 15327.93 54.29 53553.01 88888.00 2014-12-17 08:41:54.905 351 15327.94 54.27 53552.99 88888.00 2014-12-17 08:41:55.405 351 15327.97 54.25 53553.02 88888.00 2014-12-17 08:41:55.905 351 15328.02 54.26 53553.04 88888.00 2014-12-17 08:41:56.405 351 15328.03 54.23 53553.07 88888.00 2014-12-17 08:41:56.905 351 15328.02 54.26 53553.07 88888.00 2014-12-17 08:41:57.405 351 15328.02 54.30 53553.07 88888.00 2014-12-17 08:41:57.905 351 15328.00 54.31 53553.08 88888.00 2014-12-17 08:41:58.405 351 15328.04 54.27 53553.06 88888.00 2014-12-17 08:41:58.905 351 15328.05 54.18 53553.02 88888.00 2014-12-17 08:41:59.405 351 15328.04 54.14 53552.95 88888.00 2014-12-17 08:41:59.905 351 15328.07 54.19 53552.93 88888.00 2014-12-17 08:42:00.405 351 15328.05 54.13 53552.99 88888.00 2014-12-17 08:42:00.905 351 15328.04 54.08 53553.01 88888.00 2014-12-17 08:42:01.405 351 15327.98 54.16 53552.99 88888.00 2014-12-17 08:42:01.905 351 15327.97 54.17 53553.03 88888.00 2014-12-17 08:42:02.405 351 15327.97 54.16 53553.05 88888.00 2014-12-17 08:42:02.905 351 15328.00 54.16 53552.99 88888.00 2014-12-17 08:42:03.405 351 15327.97 54.22 53552.91 88888.00 2014-12-17 08:42:03.905 351 15327.96 54.19 53552.88 88888.00 2014-12-17 08:42:04.405 351 15328.02 54.19 53552.88 88888.00 2014-12-17 08:42:04.905 351 15328.00 54.19 53552.88 88888.00 2014-12-17 08:42:05.405 351 15327.99 54.14 53552.88 88888.00 2014-12-17 08:42:05.905 351 15327.94 54.14 53552.93 88888.00 2014-12-17 08:42:06.405 351 15327.93 54.17 53552.88 88888.00 2014-12-17 08:42:06.905 351 15327.91 54.17 53552.86 88888.00 2014-12-17 08:42:07.405 351 15327.91 54.16 53552.85 88888.00 2014-12-17 08:42:07.905 351 15327.91 54.12 53552.85 88888.00 2014-12-17 08:42:08.405 351 15327.84 54.12 53552.83 88888.00 2014-12-17 08:42:08.905 351 15327.81 54.16 53552.83 88888.00 2014-12-17 08:42:09.405 351 15327.76 54.17 53552.85 88888.00 2014-12-17 08:42:09.905 351 15327.72 54.11 53552.87 88888.00 2014-12-17 08:42:10.405 351 15327.75 54.14 53552.87 88888.00 2014-12-17 08:42:10.905 351 15327.77 54.12 53552.86 88888.00 2014-12-17 08:42:11.405 351 15327.75 54.12 53552.89 88888.00 2014-12-17 08:42:11.905 351 15327.75 54.12 53552.87 88888.00 2014-12-17 08:42:12.405 351 15327.73 54.10 53552.87 88888.00 2014-12-17 08:42:12.905 351 15327.75 54.10 53552.78 88888.00 2014-12-17 08:42:13.405 351 15327.77 54.05 53552.71 88888.00 2014-12-17 08:42:13.905 351 15327.79 54.09 53552.69 88888.00 2014-12-17 08:42:14.405 351 15327.78 54.12 53552.66 88888.00 2014-12-17 08:42:14.905 351 15327.75 54.11 53552.66 88888.00 2014-12-17 08:42:15.405 351 15327.75 54.09 53552.66 88888.00 2014-12-17 08:42:15.905 351 15327.70 54.11 53552.67 88888.00 2014-12-17 08:42:16.405 351 15327.71 54.12 53552.68 88888.00 2014-12-17 08:42:16.905 351 15327.71 54.11 53552.68 88888.00 2014-12-17 08:42:17.405 351 15327.64 54.11 53552.69 88888.00 2014-12-17 08:42:17.905 351 15327.61 54.09 53552.68 88888.00 2014-12-17 08:42:18.405 351 15327.63 54.08 53552.72 88888.00 2014-12-17 08:42:18.905 351 15327.67 54.10 53552.75 88888.00 2014-12-17 08:42:19.405 351 15327.62 54.12 53552.76 88888.00 2014-12-17 08:42:19.905 351 15327.64 54.09 53552.76 88888.00 2014-12-17 08:42:20.405 351 15327.60 54.12 53552.71 88888.00 2014-12-17 08:42:20.905 351 15327.58 54.13 53552.69 88888.00 2014-12-17 08:42:21.405 351 15327.54 54.10 53552.70 88888.00 2014-12-17 08:42:21.905 351 15327.51 54.01 53552.67 88888.00 2014-12-17 08:42:22.405 351 15327.49 54.03 53552.69 88888.00 2014-12-17 08:42:22.905 351 15327.48 54.07 53552.70 88888.00 2014-12-17 08:42:23.405 351 15327.46 54.09 53552.70 88888.00 2014-12-17 08:42:23.905 351 15327.46 54.10 53552.70 88888.00 2014-12-17 08:42:24.405 351 15327.49 54.08 53552.66 88888.00 2014-12-17 08:42:24.905 351 15327.46 54.05 53552.63 88888.00 2014-12-17 08:42:25.405 351 15327.44 54.04 53552.56 88888.00 2014-12-17 08:42:25.905 351 15327.42 54.08 53552.57 88888.00 2014-12-17 08:42:26.405 351 15327.40 54.08 53552.55 88888.00 2014-12-17 08:42:26.905 351 15327.39 54.05 53552.55 88888.00 2014-12-17 08:42:27.405 351 15327.43 54.01 53552.56 88888.00 2014-12-17 08:42:27.905 351 15327.49 54.08 53552.58 88888.00 2014-12-17 08:42:28.405 351 15327.48 54.07 53552.61 88888.00 2014-12-17 08:42:28.905 351 15327.42 54.03 53552.58 88888.00 2014-12-17 08:42:29.405 351 15327.45 54.03 53552.58 88888.00 2014-12-17 08:42:29.905 351 15327.48 54.09 53552.58 88888.00 2014-12-17 08:42:30.405 351 15327.46 54.11 53552.55 88888.00 2014-12-17 08:42:30.905 351 15327.42 54.10 53552.53 88888.00 2014-12-17 08:42:31.405 351 15327.42 54.09 53552.49 88888.00 2014-12-17 08:42:31.905 351 15327.41 54.10 53552.52 88888.00 2014-12-17 08:42:32.405 351 15327.40 54.09 53552.55 88888.00 2014-12-17 08:42:32.905 351 15327.40 54.11 53552.53 88888.00 2014-12-17 08:42:33.405 351 15327.40 54.05 53552.53 88888.00 2014-12-17 08:42:33.905 351 15327.40 54.04 53552.50 88888.00 2014-12-17 08:42:34.405 351 15327.39 54.05 53552.44 88888.00 2014-12-17 08:42:34.905 351 15327.40 54.05 53552.43 88888.00 2014-12-17 08:42:35.405 351 15327.43 54.03 53552.45 88888.00 2014-12-17 08:42:35.905 351 15327.42 54.05 53552.42 88888.00 2014-12-17 08:42:36.405 351 15327.43 54.09 53552.42 88888.00 2014-12-17 08:42:36.905 351 15327.42 54.05 53552.43 88888.00 2014-12-17 08:42:37.405 351 15327.41 54.07 53552.48 88888.00 2014-12-17 08:42:37.905 351 15327.39 54.08 53552.49 88888.00 2014-12-17 08:42:38.405 351 15327.35 54.12 53552.48 88888.00 2014-12-17 08:42:38.905 351 15327.31 54.11 53552.45 88888.00 2014-12-17 08:42:39.405 351 15327.34 54.05 53552.43 88888.00 2014-12-17 08:42:39.905 351 15327.34 54.00 53552.42 88888.00 2014-12-17 08:42:40.405 351 15327.30 54.00 53552.38 88888.00 2014-12-17 08:42:40.905 351 15327.30 54.02 53552.45 88888.00 2014-12-17 08:42:41.405 351 15327.27 54.05 53552.49 88888.00 2014-12-17 08:42:41.905 351 15327.33 54.05 53552.44 88888.00 2014-12-17 08:42:42.405 351 15327.30 54.04 53552.42 88888.00 2014-12-17 08:42:42.905 351 15327.27 54.02 53552.41 88888.00 2014-12-17 08:42:43.405 351 15327.31 54.01 53552.35 88888.00 2014-12-17 08:42:43.905 351 15327.28 53.97 53552.31 88888.00 2014-12-17 08:42:44.405 351 15327.31 53.96 53552.36 88888.00 2014-12-17 08:42:44.905 351 15327.31 53.94 53552.37 88888.00 2014-12-17 08:42:45.405 351 15327.30 53.95 53552.36 88888.00 2014-12-17 08:42:45.905 351 15327.32 53.96 53552.33 88888.00 2014-12-17 08:42:46.405 351 15327.27 53.97 53552.35 88888.00 2014-12-17 08:42:46.905 351 15327.26 53.96 53552.34 88888.00 2014-12-17 08:42:47.405 351 15327.33 53.96 53552.26 88888.00 2014-12-17 08:42:47.905 351 15327.39 53.93 53552.24 88888.00 2014-12-17 08:42:48.405 351 15327.34 53.93 53552.30 88888.00 2014-12-17 08:42:48.905 351 15327.34 53.94 53552.32 88888.00 2014-12-17 08:42:49.405 351 15327.40 53.97 53552.33 88888.00 2014-12-17 08:42:49.905 351 15327.43 53.90 53552.32 88888.00 2014-12-17 08:42:50.405 351 15327.42 53.79 53552.24 88888.00 2014-12-17 08:42:50.905 351 15327.40 53.81 53552.21 88888.00 2014-12-17 08:42:51.405 351 15327.36 53.83 53552.23 88888.00 2014-12-17 08:42:51.905 351 15327.33 53.79 53552.27 88888.00 2014-12-17 08:42:52.405 351 15327.27 53.78 53552.19 88888.00 2014-12-17 08:42:52.905 351 15327.32 53.75 53552.14 88888.00 2014-12-17 08:42:53.405 351 15327.35 53.75 53552.11 88888.00 2014-12-17 08:42:53.905 351 15327.33 53.75 53552.12 88888.00 2014-12-17 08:42:54.405 351 15327.40 53.77 53552.18 88888.00 2014-12-17 08:42:54.905 351 15327.39 53.81 53552.24 88888.00 2014-12-17 08:42:55.405 351 15327.36 53.82 53552.25 88888.00 2014-12-17 08:42:55.905 351 15327.36 53.78 53552.24 88888.00 2014-12-17 08:42:56.405 351 15327.41 53.78 53552.21 88888.00 2014-12-17 08:42:56.905 351 15327.36 53.77 53552.19 88888.00 2014-12-17 08:42:57.405 351 15327.35 53.71 53552.17 88888.00 2014-12-17 08:42:57.905 351 15327.35 53.69 53552.14 88888.00 2014-12-17 08:42:58.405 351 15327.39 53.70 53552.13 88888.00 2014-12-17 08:42:58.905 351 15327.40 53.75 53552.10 88888.00 2014-12-17 08:42:59.405 351 15327.42 53.78 53552.13 88888.00 2014-12-17 08:42:59.905 351 15327.43 53.75 53552.15 88888.00 2014-12-17 08:43:00.405 351 15327.43 53.70 53552.13 88888.00 2014-12-17 08:43:00.905 351 15327.40 53.71 53552.08 88888.00 2014-12-17 08:43:01.405 351 15327.37 53.71 53552.06 88888.00 2014-12-17 08:43:01.905 351 15327.33 53.71 53552.11 88888.00 2014-12-17 08:43:02.405 351 15327.34 53.74 53552.11 88888.00 2014-12-17 08:43:02.905 351 15327.37 53.74 53552.10 88888.00 2014-12-17 08:43:03.405 351 15327.37 53.77 53552.12 88888.00 2014-12-17 08:43:03.905 351 15327.37 53.78 53552.12 88888.00 2014-12-17 08:43:04.405 351 15327.32 53.83 53552.08 88888.00 2014-12-17 08:43:04.905 351 15327.34 53.82 53552.09 88888.00 2014-12-17 08:43:05.405 351 15327.35 53.81 53552.15 88888.00 2014-12-17 08:43:05.905 351 15327.40 53.75 53552.19 88888.00 2014-12-17 08:43:06.405 351 15327.42 53.71 53552.14 88888.00 2014-12-17 08:43:06.905 351 15327.36 53.73 53552.08 88888.00 2014-12-17 08:43:07.405 351 15327.35 53.79 53552.05 88888.00 2014-12-17 08:43:07.905 351 15327.35 53.78 53552.07 88888.00 2014-12-17 08:43:08.405 351 15327.32 53.78 53552.04 88888.00 2014-12-17 08:43:08.905 351 15327.36 53.77 53551.98 88888.00 2014-12-17 08:43:09.405 351 15327.42 53.78 53552.01 88888.00 2014-12-17 08:43:09.905 351 15327.37 53.73 53552.00 88888.00 2014-12-17 08:43:10.405 351 15327.36 53.70 53551.97 88888.00 2014-12-17 08:43:10.905 351 15327.33 53.71 53552.00 88888.00 2014-12-17 08:43:11.406 351 15327.36 53.70 53552.02 88888.00 2014-12-17 08:43:11.906 351 15327.37 53.70 53552.03 88888.00 2014-12-17 08:43:12.406 351 15327.40 53.74 53552.07 88888.00 2014-12-17 08:43:12.906 351 15327.46 53.74 53552.08 88888.00 2014-12-17 08:43:13.406 351 15327.49 53.74 53552.05 88888.00 2014-12-17 08:43:13.906 351 15327.49 53.77 53552.09 88888.00 2014-12-17 08:43:14.406 351 15327.46 53.74 53552.13 88888.00 2014-12-17 08:43:14.906 351 15327.48 53.76 53552.15 88888.00 2014-12-17 08:43:15.406 351 15327.45 53.73 53552.15 88888.00 2014-12-17 08:43:15.906 351 15327.51 53.69 53552.15 88888.00 2014-12-17 08:43:16.406 351 15327.57 53.78 53552.11 88888.00 2014-12-17 08:43:16.906 351 15327.54 53.79 53552.10 88888.00 2014-12-17 08:43:17.406 351 15327.58 53.78 53552.08 88888.00 2014-12-17 08:43:17.906 351 15327.55 53.73 53552.10 88888.00 2014-12-17 08:43:18.406 351 15327.54 53.73 53552.08 88888.00 2014-12-17 08:43:18.906 351 15327.55 53.75 53552.11 88888.00 2014-12-17 08:43:19.406 351 15327.51 53.74 53552.12 88888.00 2014-12-17 08:43:19.906 351 15327.53 53.70 53552.12 88888.00 2014-12-17 08:43:20.406 351 15327.55 53.73 53552.11 88888.00 2014-12-17 08:43:20.906 351 15327.59 53.71 53552.10 88888.00 2014-12-17 08:43:21.406 351 15327.60 53.73 53552.12 88888.00 2014-12-17 08:43:21.906 351 15327.61 53.76 53552.14 88888.00 2014-12-17 08:43:22.406 351 15327.61 53.76 53552.18 88888.00 2014-12-17 08:43:22.906 351 15327.60 53.73 53552.21 88888.00 2014-12-17 08:43:23.406 351 15327.55 53.67 53552.19 88888.00 2014-12-17 08:43:23.906 351 15327.57 53.69 53552.14 88888.00 2014-12-17 08:43:24.406 351 15327.63 53.69 53552.12 88888.00 2014-12-17 08:43:24.906 351 15327.63 53.73 53552.09 88888.00 2014-12-17 08:43:25.406 351 15327.66 53.74 53552.10 88888.00 2014-12-17 08:43:25.906 351 15327.68 53.70 53552.11 88888.00 2014-12-17 08:43:26.406 351 15327.63 53.71 53552.13 88888.00 2014-12-17 08:43:26.906 351 15327.66 53.75 53552.17 88888.00 2014-12-17 08:43:27.406 351 15327.66 53.83 53552.11 88888.00 2014-12-17 08:43:27.906 351 15327.62 53.79 53552.09 88888.00 2014-12-17 08:43:28.406 351 15327.61 53.77 53552.05 88888.00 2014-12-17 08:43:28.906 351 15327.62 53.78 53552.07 88888.00 2014-12-17 08:43:29.406 351 15327.58 53.78 53552.15 88888.00 2014-12-17 08:43:29.906 351 15327.60 53.79 53552.14 88888.00 2014-12-17 08:43:30.406 351 15327.60 53.81 53552.18 88888.00 2014-12-17 08:43:30.906 351 15327.62 53.77 53552.24 88888.00 2014-12-17 08:43:31.406 351 15327.62 53.77 53552.24 88888.00 2014-12-17 08:43:31.906 351 15327.63 53.77 53552.24 88888.00 2014-12-17 08:43:32.406 351 15327.62 53.78 53552.23 88888.00 2014-12-17 08:43:32.906 351 15327.68 53.77 53552.25 88888.00 2014-12-17 08:43:33.406 351 15327.68 53.76 53552.22 88888.00 2014-12-17 08:43:33.906 351 15327.66 53.76 53552.16 88888.00 2014-12-17 08:43:34.406 351 15327.63 53.73 53552.24 88888.00 2014-12-17 08:43:34.906 351 15327.60 53.79 53552.26 88888.00 2014-12-17 08:43:35.406 351 15327.57 53.79 53552.25 88888.00 2014-12-17 08:43:35.906 351 15327.61 53.78 53552.19 88888.00 2014-12-17 08:43:36.406 351 15327.68 53.76 53552.19 88888.00 2014-12-17 08:43:36.906 351 15327.71 53.78 53552.15 88888.00 2014-12-17 08:43:37.406 351 15327.71 53.82 53552.11 88888.00 2014-12-17 08:43:37.906 351 15327.72 53.81 53552.16 88888.00 2014-12-17 08:43:38.406 351 15327.71 53.86 53552.22 88888.00 2014-12-17 08:43:38.906 351 15327.70 53.90 53552.34 88888.00 2014-12-17 08:43:39.406 351 15327.73 53.88 53552.37 88888.00 2014-12-17 08:43:39.906 351 15327.78 53.87 53552.42 88888.00 2014-12-17 08:43:40.406 351 15327.79 53.87 53552.45 88888.00 2014-12-17 08:43:40.906 351 15327.82 53.85 53552.34 88888.00 2014-12-17 08:43:41.406 351 15327.86 53.86 53552.31 88888.00 2014-12-17 08:43:41.906 351 15327.84 53.88 53552.33 88888.00 2014-12-17 08:43:42.406 351 15327.81 53.87 53552.37 88888.00 2014-12-17 08:43:42.906 351 15327.75 53.87 53552.41 88888.00 2014-12-17 08:43:43.406 351 15327.76 53.88 53552.38 88888.00 2014-12-17 08:43:43.906 351 15327.78 53.87 53552.35 88888.00 2014-12-17 08:43:44.406 351 15327.81 53.84 53552.30 88888.00 2014-12-17 08:43:44.906 351 15327.84 53.85 53552.29 88888.00 2014-12-17 08:43:45.406 351 15327.86 53.86 53552.27 88888.00 2014-12-17 08:43:45.906 351 15327.91 53.88 53552.27 88888.00 2014-12-17 08:43:46.406 351 15327.87 53.84 53552.26 88888.00 2014-12-17 08:43:46.906 351 15327.79 53.82 53552.33 88888.00 2014-12-17 08:43:47.406 351 15327.81 53.83 53552.31 88888.00 2014-12-17 08:43:47.906 351 15327.86 53.83 53552.33 88888.00 2014-12-17 08:43:48.406 351 15327.87 53.85 53552.39 88888.00 2014-12-17 08:43:48.906 351 15327.91 53.84 53552.46 88888.00 2014-12-17 08:43:49.406 351 15327.94 53.85 53552.44 88888.00 2014-12-17 08:43:49.906 351 15327.95 53.84 53552.46 88888.00 2014-12-17 08:43:50.406 351 15327.99 53.85 53552.48 88888.00 2014-12-17 08:43:50.906 351 15327.98 53.86 53552.47 88888.00 2014-12-17 08:43:51.406 351 15328.03 53.87 53552.50 88888.00 2014-12-17 08:43:51.906 351 15328.03 53.87 53552.51 88888.00 2014-12-17 08:43:52.406 351 15328.03 53.90 53552.47 88888.00 2014-12-17 08:43:52.906 351 15328.05 53.96 53552.43 88888.00 2014-12-17 08:43:53.406 351 15328.04 54.03 53552.43 88888.00 2014-12-17 08:43:53.906 351 15328.06 54.02 53552.46 88888.00 2014-12-17 08:43:54.406 351 15328.09 53.96 53552.47 88888.00 2014-12-17 08:43:54.906 351 15328.03 53.94 53552.42 88888.00 2014-12-17 08:43:55.406 351 15327.97 53.87 53552.33 88888.00 2014-12-17 08:43:55.906 351 15327.97 53.85 53552.33 88888.00 2014-12-17 08:43:56.406 351 15328.00 53.87 53552.35 88888.00 2014-12-17 08:43:56.906 351 15328.08 53.88 53552.46 88888.00 2014-12-17 08:43:57.406 351 15328.14 53.85 53552.51 88888.00 2014-12-17 08:43:57.906 351 15328.08 53.86 53552.50 88888.00 2014-12-17 08:43:58.406 351 15328.05 53.77 53552.47 88888.00 2014-12-17 08:43:58.906 351 15328.03 53.78 53552.48 88888.00 2014-12-17 08:43:59.406 351 15328.04 53.78 53552.53 88888.00 2014-12-17 08:43:59.906 351 15328.06 53.85 53552.51 88888.00 2014-12-17 08:44:00.406 351 15328.05 53.91 53552.52 88888.00 2014-12-17 08:44:00.906 351 15327.99 53.92 53552.52 88888.00 2014-12-17 08:44:01.406 351 15328.00 53.87 53552.49 88888.00 2014-12-17 08:44:01.906 351 15328.04 53.86 53552.53 88888.00 2014-12-17 08:44:02.406 351 15328.05 53.87 53552.54 88888.00 2014-12-17 08:44:02.906 351 15327.99 53.87 53552.57 88888.00 2014-12-17 08:44:03.406 351 15328.00 53.87 53552.62 88888.00 2014-12-17 08:44:03.906 351 15328.04 53.85 53552.55 88888.00 2014-12-17 08:44:04.406 351 15328.05 53.86 53552.54 88888.00 2014-12-17 08:44:04.906 351 15328.09 53.87 53552.48 88888.00 2014-12-17 08:44:05.406 351 15328.18 53.85 53552.48 88888.00 2014-12-17 08:44:05.906 351 15328.17 53.87 53552.62 88888.00 2014-12-17 08:44:06.406 351 15328.17 53.88 53552.64 88888.00 2014-12-17 08:44:06.906 351 15328.14 53.86 53552.66 88888.00 2014-12-17 08:44:07.406 351 15328.11 53.87 53552.62 88888.00 2014-12-17 08:44:07.906 351 15328.13 53.88 53552.65 88888.00 2014-12-17 08:44:08.406 351 15328.14 53.87 53552.65 88888.00 2014-12-17 08:44:08.906 351 15328.09 53.82 53552.62 88888.00 2014-12-17 08:44:09.406 351 15328.13 53.78 53552.62 88888.00 2014-12-17 08:44:09.906 351 15328.12 53.82 53552.70 88888.00 2014-12-17 08:44:10.406 351 15328.15 53.82 53552.74 88888.00 2014-12-17 08:44:10.906 351 15328.14 53.83 53552.76 88888.00 2014-12-17 08:44:11.406 351 15328.11 53.81 53552.78 88888.00 2014-12-17 08:44:11.906 351 15328.12 53.83 53552.76 88888.00 2014-12-17 08:44:12.406 351 15328.18 53.86 53552.71 88888.00 2014-12-17 08:44:12.906 351 15328.23 53.85 53552.64 88888.00 2014-12-17 08:44:13.406 351 15328.23 53.86 53552.70 88888.00 2014-12-17 08:44:13.906 351 15328.25 53.86 53552.79 88888.00 2014-12-17 08:44:14.406 351 15328.25 53.84 53552.79 88888.00 2014-12-17 08:44:14.906 351 15328.26 53.85 53552.83 88888.00 2014-12-17 08:44:15.406 351 15328.29 53.86 53552.82 88888.00 2014-12-17 08:44:15.906 351 15328.32 53.82 53552.76 88888.00 2014-12-17 08:44:16.406 351 15328.38 53.87 53552.81 88888.00 2014-12-17 08:44:16.906 351 15328.39 53.93 53552.82 88888.00 2014-12-17 08:44:17.406 351 15328.42 53.92 53552.82 88888.00 2014-12-17 08:44:17.906 351 15328.39 53.92 53552.82 88888.00 2014-12-17 08:44:18.406 351 15328.40 53.85 53552.87 88888.00 2014-12-17 08:44:18.906 351 15328.39 53.84 53552.84 88888.00 2014-12-17 08:44:19.406 351 15328.39 53.84 53552.83 88888.00 2014-12-17 08:44:19.906 351 15328.42 53.85 53552.81 88888.00 2014-12-17 08:44:20.406 351 15328.43 53.81 53552.82 88888.00 2014-12-17 08:44:20.906 351 15328.44 53.82 53552.78 88888.00 2014-12-17 08:44:21.406 351 15328.43 53.85 53552.81 88888.00 2014-12-17 08:44:21.906 351 15328.48 53.86 53552.81 88888.00 2014-12-17 08:44:22.406 351 15328.43 53.87 53552.81 88888.00 2014-12-17 08:44:22.906 351 15328.44 53.91 53552.83 88888.00 2014-12-17 08:44:23.406 351 15328.45 53.95 53552.87 88888.00 2014-12-17 08:44:23.906 351 15328.49 53.93 53552.90 88888.00 2014-12-17 08:44:24.406 351 15328.51 53.93 53552.93 88888.00 2014-12-17 08:44:24.906 351 15328.52 53.94 53552.95 88888.00 2014-12-17 08:44:25.406 351 15328.47 53.94 53552.88 88888.00 2014-12-17 08:44:25.906 351 15328.45 53.95 53552.87 88888.00 2014-12-17 08:44:26.406 351 15328.44 53.99 53552.87 88888.00 2014-12-17 08:44:26.906 351 15328.40 54.00 53552.81 88888.00 2014-12-17 08:44:27.406 351 15328.44 54.00 53552.79 88888.00 2014-12-17 08:44:27.906 351 15328.49 53.93 53552.81 88888.00 2014-12-17 08:44:28.406 351 15328.42 53.93 53552.85 88888.00 2014-12-17 08:44:28.906 351 15328.50 53.95 53552.86 88888.00 2014-12-17 08:44:29.406 351 15328.49 53.97 53552.87 88888.00 2014-12-17 08:44:29.906 351 15328.52 53.96 53552.89 88888.00 2014-12-17 08:44:30.406 351 15328.59 54.03 53552.85 88888.00 2014-12-17 08:44:30.906 351 15328.56 54.01 53552.84 88888.00 2014-12-17 08:44:31.406 351 15328.56 53.97 53552.89 88888.00 2014-12-17 08:44:31.906 351 15328.59 53.99 53552.90 88888.00 2014-12-17 08:44:32.406 351 15328.59 54.04 53552.93 88888.00 2014-12-17 08:44:32.906 351 15328.59 54.04 53552.99 88888.00 2014-12-17 08:44:33.406 351 15328.62 54.01 53552.97 88888.00 2014-12-17 08:44:33.906 351 15328.62 54.04 53552.99 88888.00 2014-12-17 08:44:34.406 351 15328.68 54.00 53552.98 88888.00 2014-12-17 08:44:34.906 351 15328.69 54.01 53552.99 88888.00 2014-12-17 08:44:35.406 351 15328.69 54.02 53553.01 88888.00 2014-12-17 08:44:35.906 351 15328.72 54.04 53553.01 88888.00 2014-12-17 08:44:36.406 351 15328.73 54.02 53552.99 88888.00 2014-12-17 08:44:36.906 351 15328.73 53.97 53552.94 88888.00 2014-12-17 08:44:37.406 351 15328.76 54.02 53552.99 88888.00 2014-12-17 08:44:37.906 351 15328.78 54.04 53552.99 88888.00 2014-12-17 08:44:38.406 351 15328.77 54.01 53553.04 88888.00 2014-12-17 08:44:38.906 351 15328.76 54.00 53553.04 88888.00 2014-12-17 08:44:39.406 351 15328.76 54.02 53553.05 88888.00 2014-12-17 08:44:39.906 351 15328.76 54.00 53553.05 88888.00 2014-12-17 08:44:40.406 351 15328.77 53.97 53553.05 88888.00 2014-12-17 08:44:40.906 351 15328.77 53.93 53553.01 88888.00 2014-12-17 08:44:41.406 351 15328.77 54.02 53553.04 88888.00 2014-12-17 08:44:41.906 351 15328.79 54.10 53553.06 88888.00 2014-12-17 08:44:42.406 351 15328.77 54.09 53553.11 88888.00 2014-12-17 08:44:42.906 351 15328.75 54.05 53553.17 88888.00 2014-12-17 08:44:43.406 351 15328.77 54.02 53553.19 88888.00 2014-12-17 08:44:43.906 351 15328.82 54.07 53553.17 88888.00 2014-12-17 08:44:44.406 351 15328.85 54.05 53553.14 88888.00 2014-12-17 08:44:44.906 351 15328.87 54.13 53553.14 88888.00 2014-12-17 08:44:45.406 351 15328.85 54.14 53553.12 88888.00 2014-12-17 08:44:45.906 351 15328.77 54.13 53553.12 88888.00 2014-12-17 08:44:46.406 351 15328.78 54.13 53553.12 88888.00 2014-12-17 08:44:46.906 351 15328.81 54.07 53553.15 88888.00 2014-12-17 08:44:47.406 351 15328.82 54.09 53553.18 88888.00 2014-12-17 08:44:47.906 351 15328.79 54.13 53553.16 88888.00 2014-12-17 08:44:48.406 351 15328.82 54.12 53553.15 88888.00 2014-12-17 08:44:48.906 351 15328.82 54.25 53553.16 88888.00 2014-12-17 08:44:49.406 351 15328.81 54.29 53553.19 88888.00 2014-12-17 08:44:49.906 351 15328.81 54.27 53553.25 88888.00 2014-12-17 08:44:50.406 351 15328.86 54.28 53553.23 88888.00 2014-12-17 08:44:50.906 351 15328.90 54.29 53553.26 88888.00 2014-12-17 08:44:51.406 351 15328.90 54.27 53553.33 88888.00 2014-12-17 08:44:51.906 351 15328.93 54.25 53553.37 88888.00 2014-12-17 08:44:52.406 351 15328.97 54.33 53553.43 88888.00 2014-12-17 08:44:52.906 351 15328.96 54.33 53553.43 88888.00 2014-12-17 08:44:53.406 351 15328.94 54.31 53553.42 88888.00 2014-12-17 08:44:53.906 351 15328.90 54.27 53553.43 88888.00 2014-12-17 08:44:54.406 351 15328.90 54.27 53553.43 88888.00 2014-12-17 08:44:54.906 351 15328.93 54.28 53553.34 88888.00 2014-12-17 08:44:55.406 351 15328.96 54.33 53553.33 88888.00 2014-12-17 08:44:55.906 351 15329.00 54.38 53553.37 88888.00 2014-12-17 08:44:56.406 351 15329.02 54.42 53553.39 88888.00 2014-12-17 08:44:56.906 351 15328.97 54.42 53553.36 88888.00 2014-12-17 08:44:57.406 351 15328.90 54.42 53553.33 88888.00 2014-12-17 08:44:57.906 351 15328.89 54.39 53553.31 88888.00 2014-12-17 08:44:58.406 351 15328.90 54.36 53553.28 88888.00 2014-12-17 08:44:58.906 351 15328.95 54.37 53553.27 88888.00 2014-12-17 08:44:59.406 351 15328.99 54.39 53553.33 88888.00 2014-12-17 08:44:59.906 351 15328.97 54.42 53553.43 88888.00 2014-12-17 08:45:00.406 351 15328.95 54.39 53553.46 88888.00 2014-12-17 08:45:00.906 351 15328.94 54.36 53553.43 88888.00 2014-12-17 08:45:01.406 351 15328.86 54.33 53553.42 88888.00 2014-12-17 08:45:01.906 351 15328.88 54.36 53553.45 88888.00 2014-12-17 08:45:02.406 351 15328.91 54.42 53553.45 88888.00 2014-12-17 08:45:02.906 351 15328.94 54.34 53553.45 88888.00 2014-12-17 08:45:03.406 351 15328.95 54.33 53553.42 88888.00 2014-12-17 08:45:03.906 351 15328.95 54.42 53553.37 88888.00 2014-12-17 08:45:04.406 351 15328.88 54.45 53553.36 88888.00 2014-12-17 08:45:04.906 351 15328.89 54.39 53553.38 88888.00 2014-12-17 08:45:05.406 351 15328.95 54.37 53553.48 88888.00 2014-12-17 08:45:05.906 351 15328.90 54.39 53553.44 88888.00 2014-12-17 08:45:06.406 351 15328.86 54.40 53553.40 88888.00 2014-12-17 08:45:06.906 351 15328.85 54.39 53553.39 88888.00 2014-12-17 08:45:07.406 351 15328.81 54.42 53553.37 88888.00 2014-12-17 08:45:07.906 351 15328.79 54.51 53553.37 88888.00 2014-12-17 08:45:08.406 351 15328.79 54.51 53553.39 88888.00 2014-12-17 08:45:08.906 351 15328.82 54.52 53553.42 88888.00 2014-12-17 08:45:09.406 351 15328.84 54.50 53553.42 88888.00 2014-12-17 08:45:09.906 351 15328.87 54.51 53553.46 88888.00 2014-12-17 08:45:10.406 351 15328.85 54.47 53553.50 88888.00 2014-12-17 08:45:10.906 351 15328.84 54.46 53553.52 88888.00 2014-12-17 08:45:11.406 351 15328.86 54.46 53553.53 88888.00 2014-12-17 08:45:11.906 351 15328.85 54.50 53553.54 88888.00 2014-12-17 08:45:12.406 351 15328.84 54.55 53553.58 88888.00 2014-12-17 08:45:12.906 351 15328.87 54.50 53553.58 88888.00 2014-12-17 08:45:13.406 351 15328.93 54.45 53553.60 88888.00 2014-12-17 08:45:13.906 351 15328.85 54.46 53553.58 88888.00 2014-12-17 08:45:14.406 351 15328.85 54.52 53553.52 88888.00 2014-12-17 08:45:14.906 351 15328.91 54.56 53553.47 88888.00 2014-12-17 08:45:15.406 351 15328.93 54.60 53553.45 88888.00 2014-12-17 08:45:15.906 351 15328.93 54.64 53553.47 88888.00 2014-12-17 08:45:16.406 351 15328.90 54.63 53553.51 88888.00 2014-12-17 08:45:16.906 351 15328.88 54.60 53553.52 88888.00 2014-12-17 08:45:17.406 351 15328.91 54.63 53553.54 88888.00 2014-12-17 08:45:17.906 351 15328.93 54.66 53553.59 88888.00 2014-12-17 08:45:18.406 351 15328.93 54.68 53553.62 88888.00 2014-12-17 08:45:18.906 351 15328.91 54.64 53553.56 88888.00 2014-12-17 08:45:19.406 351 15328.94 54.60 53553.55 88888.00 2014-12-17 08:45:19.906 351 15328.98 54.62 53553.55 88888.00 2014-12-17 08:45:20.406 351 15328.97 54.62 53553.52 88888.00 2014-12-17 08:45:20.906 351 15328.96 54.66 53553.50 88888.00 2014-12-17 08:45:21.406 351 15328.98 54.70 53553.50 88888.00 2014-12-17 08:45:21.906 351 15328.96 54.71 53553.53 88888.00 2014-12-17 08:45:22.406 351 15328.96 54.74 53553.54 88888.00 2014-12-17 08:45:22.906 351 15328.97 54.74 53553.60 88888.00 2014-12-17 08:45:23.406 351 15329.00 54.73 53553.63 88888.00 2014-12-17 08:45:23.906 351 15328.98 54.71 53553.59 88888.00 2014-12-17 08:45:24.406 351 15328.95 54.66 53553.55 88888.00 2014-12-17 08:45:24.906 351 15329.00 54.64 53553.53 88888.00 2014-12-17 08:45:25.406 351 15329.07 54.68 53553.50 88888.00 2014-12-17 08:45:25.906 351 15329.05 54.73 53553.51 88888.00 2014-12-17 08:45:26.406 351 15329.06 54.74 53553.63 88888.00 2014-12-17 08:45:26.906 351 15329.03 54.72 53553.68 88888.00 2014-12-17 08:45:27.406 351 15329.07 54.71 53553.76 88888.00 2014-12-17 08:45:27.906 351 15329.13 54.69 53553.79 88888.00 2014-12-17 08:45:28.406 351 15329.11 54.72 53553.77 88888.00 2014-12-17 08:45:28.906 351 15329.11 54.71 53553.77 88888.00 2014-12-17 08:45:29.406 351 15329.15 54.71 53553.68 88888.00 2014-12-17 08:45:29.906 351 15329.09 54.72 53553.62 88888.00 2014-12-17 08:45:30.406 351 15329.13 54.73 53553.62 88888.00 2014-12-17 08:45:30.906 351 15329.23 54.77 53553.64 88888.00 2014-12-17 08:45:31.406 351 15329.21 54.78 53553.67 88888.00 2014-12-17 08:45:31.906 351 15329.17 54.74 53553.72 88888.00 2014-12-17 08:45:32.406 351 15329.13 54.73 53553.72 88888.00 2014-12-17 08:45:32.906 351 15329.08 54.72 53553.66 88888.00 2014-12-17 08:45:33.406 351 15329.08 54.77 53553.70 88888.00 2014-12-17 08:45:33.906 351 15329.12 54.76 53553.70 88888.00 2014-12-17 08:45:34.406 351 15329.12 54.78 53553.70 88888.00 2014-12-17 08:45:34.906 351 15329.13 54.80 53553.73 88888.00 2014-12-17 08:45:35.406 351 15329.14 54.78 53553.74 88888.00 2014-12-17 08:45:35.906 351 15329.12 54.70 53553.78 88888.00 2014-12-17 08:45:36.406 351 15329.09 54.72 53553.80 88888.00 2014-12-17 08:45:36.906 351 15329.09 54.71 53553.79 88888.00 2014-12-17 08:45:37.406 351 15329.13 54.72 53553.80 88888.00 2014-12-17 08:45:37.906 351 15329.07 54.71 53553.78 88888.00 2014-12-17 08:45:38.406 351 15329.06 54.69 53553.80 88888.00 2014-12-17 08:45:38.906 351 15329.05 54.70 53553.83 88888.00 2014-12-17 08:45:39.406 351 15329.09 54.70 53553.82 88888.00 2014-12-17 08:45:39.906 351 15329.12 54.71 53553.83 88888.00 2014-12-17 08:45:40.406 351 15329.11 54.71 53553.82 88888.00 2014-12-17 08:45:40.906 351 15329.11 54.76 53553.79 88888.00 2014-12-17 08:45:41.406 351 15329.12 54.79 53553.83 88888.00 2014-12-17 08:45:41.906 351 15329.12 54.78 53553.83 88888.00 2014-12-17 08:45:42.406 351 15329.08 54.78 53553.84 88888.00 2014-12-17 08:45:42.906 351 15329.09 54.76 53553.85 88888.00 2014-12-17 08:45:43.406 351 15329.09 54.76 53553.85 88888.00 2014-12-17 08:45:43.906 351 15329.13 54.78 53553.86 88888.00 2014-12-17 08:45:44.406 351 15329.12 54.77 53553.87 88888.00 2014-12-17 08:45:44.906 351 15329.14 54.77 53553.82 88888.00 2014-12-17 08:45:45.406 351 15329.16 54.77 53553.75 88888.00 2014-12-17 08:45:45.906 351 15329.16 54.79 53553.76 88888.00 2014-12-17 08:45:46.406 351 15329.12 54.76 53553.73 88888.00 2014-12-17 08:45:46.906 351 15329.20 54.78 53553.75 88888.00 2014-12-17 08:45:47.406 351 15329.22 54.81 53553.76 88888.00 2014-12-17 08:45:47.906 351 15329.17 54.81 53553.84 88888.00 2014-12-17 08:45:48.406 351 15329.20 54.78 53553.92 88888.00 2014-12-17 08:45:48.906 351 15329.14 54.79 53553.91 88888.00 2014-12-17 08:45:49.406 351 15329.12 54.83 53553.91 88888.00 2014-12-17 08:45:49.906 351 15329.17 54.86 53553.90 88888.00 2014-12-17 08:45:50.406 351 15329.18 54.85 53553.86 88888.00 2014-12-17 08:45:50.906 351 15329.20 54.83 53553.82 88888.00 2014-12-17 08:45:51.406 351 15329.24 54.81 53553.82 88888.00 2014-12-17 08:45:51.906 351 15329.26 54.78 53553.83 88888.00 2014-12-17 08:45:52.406 351 15329.26 54.83 53553.86 88888.00 2014-12-17 08:45:52.906 351 15329.26 54.92 53553.94 88888.00 2014-12-17 08:45:53.406 351 15329.29 54.96 53553.92 88888.00 2014-12-17 08:45:53.906 351 15329.32 54.95 53553.89 88888.00 2014-12-17 08:45:54.406 351 15329.33 54.88 53553.93 88888.00 2014-12-17 08:45:54.906 351 15329.38 54.87 53553.96 88888.00 2014-12-17 08:45:55.406 351 15329.38 54.89 53553.96 88888.00 2014-12-17 08:45:55.906 351 15329.34 54.94 53554.00 88888.00 2014-12-17 08:45:56.406 351 15329.27 54.92 53554.04 88888.00 2014-12-17 08:45:56.906 351 15329.31 54.94 53554.04 88888.00 2014-12-17 08:45:57.406 351 15329.31 54.95 53554.05 88888.00 2014-12-17 08:45:57.906 351 15329.31 54.94 53554.07 88888.00 2014-12-17 08:45:58.406 351 15329.33 54.97 53554.09 88888.00 2014-12-17 08:45:58.906 351 15329.33 54.95 53554.08 88888.00 2014-12-17 08:45:59.406 351 15329.30 54.92 53554.07 88888.00 2014-12-17 08:45:59.906 351 15329.27 54.96 53553.96 88888.00 2014-12-17 08:46:00.406 351 15329.32 54.96 53553.90 88888.00 2014-12-17 08:46:00.906 351 15329.35 54.97 53553.92 88888.00 2014-12-17 08:46:01.406 351 15329.34 55.00 53553.94 88888.00 2014-12-17 08:46:01.906 351 15329.29 55.03 53554.00 88888.00 2014-12-17 08:46:02.406 351 15329.27 55.06 53554.09 88888.00 2014-12-17 08:46:02.906 351 15329.31 55.04 53554.16 88888.00 2014-12-17 08:46:03.406 351 15329.31 55.00 53554.16 88888.00 2014-12-17 08:46:03.906 351 15329.26 54.99 53554.16 88888.00 2014-12-17 08:46:04.406 351 15329.29 55.00 53554.14 88888.00 2014-12-17 08:46:04.906 351 15329.29 55.00 53554.12 88888.00 2014-12-17 08:46:05.406 351 15329.25 55.00 53554.10 88888.00 2014-12-17 08:46:05.906 351 15329.24 54.99 53554.09 88888.00 2014-12-17 08:46:06.406 351 15329.30 55.00 53554.10 88888.00 2014-12-17 08:46:06.906 351 15329.31 55.02 53554.09 88888.00 2014-12-17 08:46:07.406 351 15329.38 55.03 53554.11 88888.00 2014-12-17 08:46:07.906 351 15329.39 55.04 53554.15 88888.00 2014-12-17 08:46:08.406 351 15329.40 55.04 53554.15 88888.00 2014-12-17 08:46:08.906 351 15329.42 55.00 53554.13 88888.00 2014-12-17 08:46:09.406 351 15329.42 55.03 53554.14 88888.00 2014-12-17 08:46:09.906 351 15329.43 55.05 53554.17 88888.00 2014-12-17 08:46:10.406 351 15329.42 54.99 53554.19 88888.00 2014-12-17 08:46:10.906 351 15329.45 55.06 53554.16 88888.00 2014-12-17 08:46:11.406 351 15329.50 55.07 53554.19 88888.00 2014-12-17 08:46:11.906 351 15329.51 55.09 53554.23 88888.00 2014-12-17 08:46:12.406 351 15329.51 55.05 53554.23 88888.00 2014-12-17 08:46:12.906 351 15329.50 55.04 53554.25 88888.00 2014-12-17 08:46:13.406 351 15329.53 55.06 53554.23 88888.00 2014-12-17 08:46:13.906 351 15329.50 55.04 53554.18 88888.00 2014-12-17 08:46:14.406 351 15329.50 55.04 53554.22 88888.00 2014-12-17 08:46:14.906 351 15329.54 55.07 53554.27 88888.00 2014-12-17 08:46:15.406 351 15329.53 55.04 53554.24 88888.00 2014-12-17 08:46:15.906 351 15329.52 55.05 53554.22 88888.00 2014-12-17 08:46:16.406 351 15329.57 55.13 53554.20 88888.00 2014-12-17 08:46:16.906 351 15329.58 55.13 53554.19 88888.00 2014-12-17 08:46:17.406 351 15329.61 55.15 53554.18 88888.00 2014-12-17 08:46:17.906 351 15329.66 55.18 53554.19 88888.00 2014-12-17 08:46:18.406 351 15329.66 55.16 53554.23 88888.00 2014-12-17 08:46:18.906 351 15329.68 55.13 53554.27 88888.00 2014-12-17 08:46:19.406 351 15329.65 55.15 53554.25 88888.00 2014-12-17 08:46:19.906 351 15329.65 55.18 53554.27 88888.00 2014-12-17 08:46:20.406 351 15329.65 55.16 53554.31 88888.00 2014-12-17 08:46:20.906 351 15329.67 55.17 53554.34 88888.00 2014-12-17 08:46:21.406 351 15329.69 55.15 53554.36 88888.00 2014-12-17 08:46:21.906 351 15329.71 55.14 53554.37 88888.00 2014-12-17 08:46:22.406 351 15329.75 55.18 53554.37 88888.00 2014-12-17 08:46:22.906 351 15329.76 55.16 53554.37 88888.00 2014-12-17 08:46:23.406 351 15329.76 55.23 53554.36 88888.00 2014-12-17 08:46:23.906 351 15329.75 55.29 53554.32 88888.00 2014-12-17 08:46:24.406 351 15329.79 55.25 53554.39 88888.00 2014-12-17 08:46:24.906 351 15329.77 55.30 53554.46 88888.00 2014-12-17 08:46:25.406 351 15329.77 55.32 53554.48 88888.00 2014-12-17 08:46:25.906 351 15329.79 55.33 53554.48 88888.00 2014-12-17 08:46:26.406 351 15329.76 55.39 53554.47 88888.00 2014-12-17 08:46:26.906 351 15329.71 55.39 53554.43 88888.00 2014-12-17 08:46:27.406 351 15329.75 55.34 53554.42 88888.00 2014-12-17 08:46:27.906 351 15329.79 55.35 53554.39 88888.00 2014-12-17 08:46:28.406 351 15329.83 55.32 53554.48 88888.00 2014-12-17 08:46:28.906 351 15329.85 55.26 53554.55 88888.00 2014-12-17 08:46:29.406 351 15329.85 55.30 53554.59 88888.00 2014-12-17 08:46:29.906 351 15329.80 55.32 53554.54 88888.00 2014-12-17 08:46:30.406 351 15329.81 55.33 53554.57 88888.00 2014-12-17 08:46:30.906 351 15329.86 55.29 53554.60 88888.00 2014-12-17 08:46:31.406 351 15329.87 55.32 53554.60 88888.00 2014-12-17 08:46:31.906 351 15329.89 55.34 53554.60 88888.00 2014-12-17 08:46:32.406 351 15329.92 55.38 53554.63 88888.00 2014-12-17 08:46:32.906 351 15329.93 55.37 53554.64 88888.00 2014-12-17 08:46:33.406 351 15329.94 55.33 53554.65 88888.00 2014-12-17 08:46:33.906 351 15329.95 55.34 53554.67 88888.00 2014-12-17 08:46:34.406 351 15329.95 55.33 53554.58 88888.00 2014-12-17 08:46:34.906 351 15329.97 55.34 53554.60 88888.00 2014-12-17 08:46:35.406 351 15329.97 55.34 53554.61 88888.00 2014-12-17 08:46:35.906 351 15329.94 55.35 53554.58 88888.00 2014-12-17 08:46:36.406 351 15329.94 55.43 53554.65 88888.00 2014-12-17 08:46:36.906 351 15329.95 55.48 53554.68 88888.00 2014-12-17 08:46:37.406 351 15330.03 55.44 53554.74 88888.00 2014-12-17 08:46:37.906 351 15330.06 55.50 53554.83 88888.00 2014-12-17 08:46:38.406 351 15330.05 55.55 53554.81 88888.00 2014-12-17 08:46:38.906 351 15330.04 55.52 53554.81 88888.00 2014-12-17 08:46:39.406 351 15330.07 55.50 53554.81 88888.00 2014-12-17 08:46:39.906 351 15330.07 55.47 53554.85 88888.00 2014-12-17 08:46:40.406 351 15330.07 55.50 53554.85 88888.00 2014-12-17 08:46:40.906 351 15330.11 55.52 53554.81 88888.00 2014-12-17 08:46:41.406 351 15330.11 55.55 53554.78 88888.00 2014-12-17 08:46:41.906 351 15330.06 55.52 53554.77 88888.00 2014-12-17 08:46:42.406 351 15330.04 55.51 53554.81 88888.00 2014-12-17 08:46:42.906 351 15330.05 55.56 53554.85 88888.00 2014-12-17 08:46:43.406 351 15330.03 55.57 53554.88 88888.00 2014-12-17 08:46:43.906 351 15330.04 55.64 53554.91 88888.00 2014-12-17 08:46:44.406 351 15330.05 55.67 53554.97 88888.00 2014-12-17 08:46:44.906 351 15329.98 55.69 53555.00 88888.00 2014-12-17 08:46:45.406 351 15329.94 55.72 53555.05 88888.00 2014-12-17 08:46:45.906 351 15329.97 55.72 53555.04 88888.00 2014-12-17 08:46:46.406 351 15329.98 55.68 53555.08 88888.00 2014-12-17 08:46:46.906 351 15329.99 55.71 53555.11 88888.00 2014-12-17 08:46:47.406 351 15329.99 55.68 53555.17 88888.00 2014-12-17 08:46:47.906 351 15330.04 55.64 53555.19 88888.00 2014-12-17 08:46:48.406 351 15330.03 55.68 53555.17 88888.00 2014-12-17 08:46:48.906 351 15329.98 55.72 53555.18 88888.00 2014-12-17 08:46:49.406 351 15330.01 55.67 53555.20 88888.00 2014-12-17 08:46:49.906 351 15330.06 55.66 53555.21 88888.00 2014-12-17 08:46:50.406 351 15330.07 55.68 53555.23 88888.00 2014-12-17 08:46:50.906 351 15330.10 55.75 53555.25 88888.00 2014-12-17 08:46:51.406 351 15330.15 55.69 53555.26 88888.00 2014-12-17 08:46:51.906 351 15330.15 55.65 53555.29 88888.00 2014-12-17 08:46:52.406 351 15330.19 55.67 53555.25 88888.00 2014-12-17 08:46:52.906 351 15330.17 55.68 53555.27 88888.00 2014-12-17 08:46:53.406 351 15330.21 55.74 53555.23 88888.00 2014-12-17 08:46:53.906 351 15330.17 55.78 53555.18 88888.00 2014-12-17 08:46:54.406 351 15330.20 55.77 53555.21 88888.00 2014-12-17 08:46:54.906 351 15330.23 55.76 53555.26 88888.00 2014-12-17 08:46:55.406 351 15330.22 55.72 53555.30 88888.00 2014-12-17 08:46:55.906 351 15330.17 55.66 53555.32 88888.00 2014-12-17 08:46:56.406 351 15330.26 55.64 53555.33 88888.00 2014-12-17 08:46:56.906 351 15330.29 55.73 53555.36 88888.00 2014-12-17 08:46:57.406 351 15330.32 55.76 53555.36 88888.00 2014-12-17 08:46:57.906 351 15330.35 55.71 53555.34 88888.00 2014-12-17 08:46:58.406 351 15330.34 55.67 53555.37 88888.00 2014-12-17 08:46:58.906 351 15330.33 55.72 53555.39 88888.00 2014-12-17 08:46:59.406 351 15330.31 55.74 53555.45 88888.00 2014-12-17 08:46:59.906 351 15330.30 55.76 53555.45 88888.00 2014-12-17 08:47:00.406 351 15330.31 55.80 53555.40 88888.00 2014-12-17 08:47:00.906 351 15330.26 55.82 53555.41 88888.00 2014-12-17 08:47:01.406 351 15330.29 55.82 53555.44 88888.00 2014-12-17 08:47:01.906 351 15330.33 55.86 53555.44 88888.00 2014-12-17 08:47:02.406 351 15330.33 55.84 53555.47 88888.00 2014-12-17 08:47:02.906 351 15330.38 55.87 53555.50 88888.00 2014-12-17 08:47:03.406 351 15330.40 55.90 53555.53 88888.00 2014-12-17 08:47:03.906 351 15330.41 55.91 53555.56 88888.00 2014-12-17 08:47:04.406 351 15330.42 55.89 53555.60 88888.00 2014-12-17 08:47:04.906 351 15330.46 55.89 53555.57 88888.00 2014-12-17 08:47:05.406 351 15330.48 55.87 53555.57 88888.00 2014-12-17 08:47:05.906 351 15330.49 55.91 53555.55 88888.00 2014-12-17 08:47:06.406 351 15330.49 55.92 53555.57 88888.00 2014-12-17 08:47:06.906 351 15330.48 55.90 53555.55 88888.00 2014-12-17 08:47:07.406 351 15330.50 55.89 53555.55 88888.00 2014-12-17 08:47:07.906 351 15330.55 55.85 53555.55 88888.00 2014-12-17 08:47:08.406 351 15330.55 55.84 53555.59 88888.00 2014-12-17 08:47:08.906 351 15330.53 55.84 53555.58 88888.00 2014-12-17 08:47:09.406 351 15330.55 55.84 53555.54 88888.00 2014-12-17 08:47:09.906 351 15330.57 55.85 53555.58 88888.00 2014-12-17 08:47:10.406 351 15330.52 55.87 53555.58 88888.00 2014-12-17 08:47:10.906 351 15330.51 55.87 53555.54 88888.00 2014-12-17 08:47:11.406 351 15330.53 55.83 53555.52 88888.00 2014-12-17 08:47:11.906 351 15330.58 55.84 53555.54 88888.00 2014-12-17 08:47:12.406 351 15330.61 55.87 53555.64 88888.00 2014-12-17 08:47:12.906 351 15330.61 55.86 53555.69 88888.00 2014-12-17 08:47:13.406 351 15330.57 55.90 53555.71 88888.00 2014-12-17 08:47:13.906 351 15330.58 55.90 53555.73 88888.00 2014-12-17 08:47:14.406 351 15330.59 55.87 53555.79 88888.00 2014-12-17 08:47:14.906 351 15330.64 55.85 53555.81 88888.00 2014-12-17 08:47:15.406 351 15330.56 55.86 53555.85 88888.00 2014-12-17 08:47:15.906 351 15330.56 55.86 53555.77 88888.00 2014-12-17 08:47:16.406 351 15330.55 55.86 53555.73 88888.00 2014-12-17 08:47:16.906 351 15330.55 55.86 53555.79 88888.00 2014-12-17 08:47:17.406 351 15330.55 55.90 53555.81 88888.00 2014-12-17 08:47:17.906 351 15330.53 55.93 53555.81 88888.00 2014-12-17 08:47:18.406 351 15330.58 55.92 53555.86 88888.00 2014-12-17 08:47:18.906 351 15330.61 55.92 53555.89 88888.00 2014-12-17 08:47:19.406 351 15330.57 55.90 53555.91 88888.00 2014-12-17 08:47:19.906 351 15330.52 55.92 53555.82 88888.00 2014-12-17 08:47:20.406 351 15330.57 55.94 53555.78 88888.00 2014-12-17 08:47:20.906 351 15330.57 55.92 53555.85 88888.00 2014-12-17 08:47:21.406 351 15330.53 55.92 53555.84 88888.00 2014-12-17 08:47:21.906 351 15330.50 55.95 53555.89 88888.00 2014-12-17 08:47:22.406 351 15330.50 55.97 53555.94 88888.00 2014-12-17 08:47:22.906 351 15330.52 56.01 53555.96 88888.00 2014-12-17 08:47:23.406 351 15330.52 56.03 53555.97 88888.00 2014-12-17 08:47:23.906 351 15330.50 56.10 53555.97 88888.00 2014-12-17 08:47:24.406 351 15330.47 56.12 53555.95 88888.00 2014-12-17 08:47:24.906 351 15330.42 56.12 53556.01 88888.00 2014-12-17 08:47:25.406 351 15330.44 56.13 53556.01 88888.00 2014-12-17 08:47:25.906 351 15330.47 56.15 53555.98 88888.00 2014-12-17 08:47:26.406 351 15330.41 56.18 53555.98 88888.00 2014-12-17 08:47:26.906 351 15330.43 56.17 53555.91 88888.00 2014-12-17 08:47:27.406 351 15330.43 56.17 53555.94 88888.00 2014-12-17 08:47:27.906 351 15330.37 56.16 53555.90 88888.00 2014-12-17 08:47:28.406 351 15330.38 56.16 53555.82 88888.00 2014-12-17 08:47:28.906 351 15330.38 56.20 53555.81 88888.00 2014-12-17 08:47:29.406 351 15330.33 56.21 53555.86 88888.00 2014-12-17 08:47:29.906 351 15330.34 56.20 53555.85 88888.00 2014-12-17 08:47:30.406 351 15330.29 56.17 53555.88 88888.00 2014-12-17 08:47:30.906 351 15330.23 56.09 53555.92 88888.00 2014-12-17 08:47:31.406 351 15330.17 56.11 53555.96 88888.00 2014-12-17 08:47:31.906 351 15330.23 56.16 53555.98 88888.00 2014-12-17 08:47:32.406 351 15330.19 56.18 53555.97 88888.00 2014-12-17 08:47:32.906 351 15330.20 56.18 53555.91 88888.00 2014-12-17 08:47:33.406 351 15330.19 56.15 53555.93 88888.00 2014-12-17 08:47:33.906 351 15330.12 56.11 53555.92 88888.00 2014-12-17 08:47:34.406 351 15330.14 56.10 53555.87 88888.00 2014-12-17 08:47:34.906 351 15330.20 56.10 53555.82 88888.00 2014-12-17 08:47:35.406 351 15330.22 56.10 53555.87 88888.00 2014-12-17 08:47:35.906 351 15330.21 56.08 53555.93 88888.00 2014-12-17 08:47:36.406 351 15330.21 56.08 53555.89 88888.00 2014-12-17 08:47:36.906 351 15330.14 56.08 53555.84 88888.00 2014-12-17 08:47:37.406 351 15330.13 56.11 53555.79 88888.00 2014-12-17 08:47:37.906 351 15330.15 56.16 53555.72 88888.00 2014-12-17 08:47:38.406 351 15330.13 56.12 53555.73 88888.00 2014-12-17 08:47:38.906 351 15330.14 56.12 53555.81 88888.00 2014-12-17 08:47:39.406 351 15330.21 56.19 53555.86 88888.00 2014-12-17 08:47:39.906 351 15330.22 56.18 53555.85 88888.00 2014-12-17 08:47:40.406 351 15330.19 56.13 53555.82 88888.00 2014-12-17 08:47:40.906 351 15330.14 56.11 53555.84 88888.00 2014-12-17 08:47:41.406 351 15330.17 56.12 53555.89 88888.00 2014-12-17 08:47:41.906 351 15330.19 56.16 53555.90 88888.00 2014-12-17 08:47:42.406 351 15330.21 56.15 53555.84 88888.00 2014-12-17 08:47:42.906 351 15330.19 56.12 53555.74 88888.00 2014-12-17 08:47:43.406 351 15330.15 56.12 53555.73 88888.00 2014-12-17 08:47:43.906 351 15330.16 56.13 53555.73 88888.00 2014-12-17 08:47:44.406 351 15330.20 56.13 53555.70 88888.00 2014-12-17 08:47:44.906 351 15330.22 56.12 53555.65 88888.00 2014-12-17 08:47:45.406 351 15330.19 56.13 53555.58 88888.00 2014-12-17 08:47:45.906 351 15330.17 56.13 53555.53 88888.00 2014-12-17 08:47:46.406 351 15330.19 56.13 53555.50 88888.00 2014-12-17 08:47:46.906 351 15330.16 56.16 53555.49 88888.00 2014-12-17 08:47:47.406 351 15330.13 56.12 53555.51 88888.00 2014-12-17 08:47:47.906 351 15330.16 56.10 53555.51 88888.00 2014-12-17 08:47:48.406 351 15330.13 56.09 53555.51 88888.00 2014-12-17 08:47:48.906 351 15330.12 56.12 53555.54 88888.00 2014-12-17 08:47:49.406 351 15330.12 56.10 53555.56 88888.00 2014-12-17 08:47:49.906 351 15330.11 56.04 53555.59 88888.00 2014-12-17 08:47:50.406 351 15330.05 56.04 53555.63 88888.00 2014-12-17 08:47:50.906 351 15330.05 56.04 53555.63 88888.00 2014-12-17 08:47:51.406 351 15330.08 56.00 53555.61 88888.00 2014-12-17 08:47:51.906 351 15330.08 55.98 53555.64 88888.00 2014-12-17 08:47:52.406 351 15330.06 55.98 53555.60 88888.00 2014-12-17 08:47:52.906 351 15330.02 56.00 53555.59 88888.00 2014-12-17 08:47:53.406 351 15330.04 56.01 53555.59 88888.00 2014-12-17 08:47:53.906 351 15330.04 56.00 53555.70 88888.00 2014-12-17 08:47:54.406 351 15329.99 55.95 53555.73 88888.00 2014-12-17 08:47:54.906 351 15329.99 55.92 53555.69 88888.00 2014-12-17 08:47:55.406 351 15329.99 55.91 53555.59 88888.00 2014-12-17 08:47:55.906 351 15329.95 55.93 53555.63 88888.00 2014-12-17 08:47:56.406 351 15329.99 55.93 53555.64 88888.00 2014-12-17 08:47:56.906 351 15330.04 55.97 53555.66 88888.00 2014-12-17 08:47:57.406 351 15329.96 55.99 53555.65 88888.00 2014-12-17 08:47:57.906 351 15329.94 55.94 53555.67 88888.00 2014-12-17 08:47:58.406 351 15329.93 55.90 53555.72 88888.00 2014-12-17 08:47:58.906 351 15329.92 55.93 53555.70 88888.00 2014-12-17 08:47:59.406 351 15329.94 56.01 53555.75 88888.00 2014-12-17 08:47:59.906 351 15329.95 56.02 53555.76 88888.00 2014-12-17 08:48:00.406 351 15329.92 56.00 53555.76 88888.00 2014-12-17 08:48:00.906 351 15329.89 56.00 53555.74 88888.00 2014-12-17 08:48:01.406 351 15329.94 56.02 53555.71 88888.00 2014-12-17 08:48:01.906 351 15329.95 55.94 53555.71 88888.00 2014-12-17 08:48:02.406 351 15329.99 55.93 53555.68 88888.00 2014-12-17 08:48:02.906 351 15330.02 55.97 53555.71 88888.00 2014-12-17 08:48:03.406 351 15330.04 56.04 53555.71 88888.00 2014-12-17 08:48:03.906 351 15330.02 56.02 53555.68 88888.00 2014-12-17 08:48:04.406 351 15329.97 56.03 53555.66 88888.00 2014-12-17 08:48:04.906 351 15329.96 56.06 53555.67 88888.00 2014-12-17 08:48:05.406 351 15329.97 56.03 53555.66 88888.00 2014-12-17 08:48:05.906 351 15329.96 56.03 53555.66 88888.00 2014-12-17 08:48:06.406 351 15329.95 55.99 53555.73 88888.00 2014-12-17 08:48:06.906 351 15329.95 55.99 53555.84 88888.00 2014-12-17 08:48:07.406 351 15329.90 56.06 53555.87 88888.00 2014-12-17 08:48:07.906 351 15329.89 56.07 53555.81 88888.00 2014-12-17 08:48:08.406 351 15329.93 56.06 53555.77 88888.00 2014-12-17 08:48:08.906 351 15329.94 56.03 53555.79 88888.00 2014-12-17 08:48:09.406 351 15329.94 56.03 53555.78 88888.00 2014-12-17 08:48:09.906 351 15329.93 56.01 53555.74 88888.00 2014-12-17 08:48:10.406 351 15329.97 56.06 53555.70 88888.00 2014-12-17 08:48:10.906 351 15329.96 56.09 53555.71 88888.00 2014-12-17 08:48:11.406 351 15329.96 56.06 53555.73 88888.00 2014-12-17 08:48:11.906 351 15329.94 56.04 53555.70 88888.00 2014-12-17 08:48:12.406 351 15329.96 56.01 53555.65 88888.00 2014-12-17 08:48:12.906 351 15329.93 56.01 53555.65 88888.00 2014-12-17 08:48:13.406 351 15329.92 56.00 53555.68 88888.00 2014-12-17 08:48:13.906 351 15329.88 56.04 53555.73 88888.00 2014-12-17 08:48:14.406 351 15329.88 56.04 53555.81 88888.00 2014-12-17 08:48:14.906 351 15329.94 56.08 53555.87 88888.00 2014-12-17 08:48:15.406 351 15329.97 56.11 53555.90 88888.00 2014-12-17 08:48:15.906 351 15329.97 56.07 53555.89 88888.00 2014-12-17 08:48:16.406 351 15329.99 56.09 53555.92 88888.00 2014-12-17 08:48:16.906 351 15329.96 56.09 53555.86 88888.00 2014-12-17 08:48:17.406 351 15329.97 56.03 53555.81 88888.00 2014-12-17 08:48:17.906 351 15329.97 56.01 53555.79 88888.00 2014-12-17 08:48:18.406 351 15330.01 56.02 53555.76 88888.00 2014-12-17 08:48:18.906 351 15329.99 56.07 53555.77 88888.00 2014-12-17 08:48:19.406 351 15329.96 56.06 53555.81 88888.00 2014-12-17 08:48:19.906 351 15329.99 56.08 53555.85 88888.00 2014-12-17 08:48:20.406 351 15329.97 56.12 53555.86 88888.00 2014-12-17 08:48:20.906 351 15330.02 56.19 53555.89 88888.00 2014-12-17 08:48:21.406 351 15330.05 56.20 53555.81 88888.00 2014-12-17 08:48:21.906 351 15330.03 56.15 53555.81 88888.00 2014-12-17 08:48:22.406 351 15330.08 56.15 53555.75 88888.00 2014-12-17 08:48:22.906 351 15330.12 56.13 53555.74 88888.00 2014-12-17 08:48:23.406 351 15330.11 56.17 53555.77 88888.00 2014-12-17 08:48:23.906 351 15330.07 56.25 53555.80 88888.00 2014-12-17 08:48:24.406 351 15330.11 56.28 53555.79 88888.00 2014-12-17 08:48:24.906 351 15330.10 56.26 53555.78 88888.00 2014-12-17 08:48:25.406 351 15330.12 56.27 53555.77 88888.00 2014-12-17 08:48:25.906 351 15330.10 56.34 53555.77 88888.00 2014-12-17 08:48:26.406 351 15330.12 56.34 53555.79 88888.00 2014-12-17 08:48:26.906 351 15330.12 56.33 53555.84 88888.00 2014-12-17 08:48:27.406 351 15330.07 56.33 53555.77 88888.00 2014-12-17 08:48:27.906 351 15330.07 56.43 53555.81 88888.00 2014-12-17 08:48:28.406 351 15330.10 56.46 53555.84 88888.00 2014-12-17 08:48:28.906 351 15330.11 56.47 53555.81 88888.00 2014-12-17 08:48:29.406 351 15330.08 56.43 53555.73 88888.00 2014-12-17 08:48:29.906 351 15330.12 56.45 53555.66 88888.00 2014-12-17 08:48:30.406 351 15330.14 56.46 53555.60 88888.00 2014-12-17 08:48:30.906 351 15330.13 56.41 53555.56 88888.00 2014-12-17 08:48:31.406 351 15330.12 56.46 53555.61 88888.00 2014-12-17 08:48:31.906 351 15330.15 56.52 53555.72 88888.00 2014-12-17 08:48:32.406 351 15330.12 56.51 53555.72 88888.00 2014-12-17 08:48:32.906 351 15330.11 56.46 53555.67 88888.00 2014-12-17 08:48:33.406 351 15330.08 56.43 53555.70 88888.00 2014-12-17 08:48:33.906 351 15330.12 56.42 53555.76 88888.00 2014-12-17 08:48:34.406 351 15330.07 56.42 53555.74 88888.00 2014-12-17 08:48:34.906 351 15330.08 56.42 53555.73 88888.00 2014-12-17 08:48:35.406 351 15330.08 56.38 53555.73 88888.00 2014-12-17 08:48:35.906 351 15330.10 56.37 53555.78 88888.00 2014-12-17 08:48:36.407 351 15330.10 56.41 53555.78 88888.00 2014-12-17 08:48:36.907 351 15330.07 56.38 53555.81 88888.00 2014-12-17 08:48:37.407 351 15330.04 56.43 53555.79 88888.00 2014-12-17 08:48:37.907 351 15330.05 56.51 53555.74 88888.00 2014-12-17 08:48:38.407 351 15330.08 56.50 53555.74 88888.00 2014-12-17 08:48:38.907 351 15330.16 56.46 53555.76 88888.00 2014-12-17 08:48:39.407 351 15330.16 56.51 53555.69 88888.00 2014-12-17 08:48:39.907 351 15330.21 56.50 53555.71 88888.00 2014-12-17 08:48:40.407 351 15330.22 56.50 53555.77 88888.00 2014-12-17 08:48:40.907 351 15330.19 56.54 53555.78 88888.00 2014-12-17 08:48:41.407 351 15330.21 56.56 53555.84 88888.00 2014-12-17 08:48:41.907 351 15330.22 56.54 53555.88 88888.00 2014-12-17 08:48:42.407 351 15330.19 56.55 53555.91 88888.00 2014-12-17 08:48:42.907 351 15330.21 56.56 53555.97 88888.00 2014-12-17 08:48:43.407 351 15330.24 56.61 53555.98 88888.00 2014-12-17 08:48:43.907 351 15330.26 56.61 53555.95 88888.00 2014-12-17 08:48:44.407 351 15330.26 56.62 53555.96 88888.00 2014-12-17 08:48:44.907 351 15330.32 56.63 53555.96 88888.00 2014-12-17 08:48:45.407 351 15330.38 56.63 53555.92 88888.00 2014-12-17 08:48:45.907 351 15330.37 56.64 53555.88 88888.00 2014-12-17 08:48:46.407 351 15330.33 56.64 53555.91 88888.00 2014-12-17 08:48:46.907 351 15330.37 56.59 53555.92 88888.00 2014-12-17 08:48:47.407 351 15330.38 56.52 53555.89 88888.00 2014-12-17 08:48:47.907 351 15330.40 56.50 53555.86 88888.00 2014-12-17 08:48:48.407 351 15330.41 56.54 53555.81 88888.00 2014-12-17 08:48:48.907 351 15330.42 56.60 53555.79 88888.00 2014-12-17 08:48:49.407 351 15330.43 56.68 53555.78 88888.00 2014-12-17 08:48:49.907 351 15330.42 56.69 53555.78 88888.00 2014-12-17 08:48:50.407 351 15330.42 56.69 53555.80 88888.00 2014-12-17 08:48:50.907 351 15330.47 56.65 53555.86 88888.00 2014-12-17 08:48:51.407 351 15330.46 56.59 53555.84 88888.00 2014-12-17 08:48:51.907 351 15330.42 56.60 53555.85 88888.00 2014-12-17 08:48:52.407 351 15330.44 56.58 53555.85 88888.00 2014-12-17 08:48:52.907 351 15330.41 56.55 53555.86 88888.00 2014-12-17 08:48:53.407 351 15330.43 56.56 53555.87 88888.00 2014-12-17 08:48:53.907 351 15330.50 56.55 53555.84 88888.00 2014-12-17 08:48:54.407 351 15330.53 56.51 53555.88 88888.00 2014-12-17 08:48:54.907 351 15330.48 56.52 53555.91 88888.00 2014-12-17 08:48:55.407 351 15330.49 56.56 53555.87 88888.00 2014-12-17 08:48:55.907 351 15330.48 56.56 53555.95 88888.00 2014-12-17 08:48:56.407 351 15330.56 56.54 53555.97 88888.00 2014-12-17 08:48:56.907 351 15330.61 56.55 53555.93 88888.00 2014-12-17 08:48:57.407 351 15330.60 56.56 53555.88 88888.00 2014-12-17 08:48:57.907 351 15330.62 56.53 53555.85 88888.00 2014-12-17 08:48:58.407 351 15330.59 56.50 53555.86 88888.00 2014-12-17 08:48:58.907 351 15330.57 56.51 53555.90 88888.00 2014-12-17 08:48:59.407 351 15330.64 56.43 53555.95 88888.00 2014-12-17 08:48:59.907 351 15330.60 56.38 53555.93 88888.00 2014-12-17 08:49:00.407 351 15330.60 56.41 53555.95 88888.00 2014-12-17 08:49:00.907 351 15330.58 56.45 53555.96 88888.00 2014-12-17 08:49:01.407 351 15330.59 56.45 53555.90 88888.00 2014-12-17 08:49:01.907 351 15330.57 56.44 53555.84 88888.00 2014-12-17 08:49:02.407 351 15330.56 56.42 53555.81 88888.00 2014-12-17 08:49:02.907 351 15330.52 56.44 53555.81 88888.00 2014-12-17 08:49:03.407 351 15330.57 56.42 53555.86 88888.00 2014-12-17 08:49:03.907 351 15330.62 56.38 53555.84 88888.00 2014-12-17 08:49:04.407 351 15330.62 56.39 53555.87 88888.00 2014-12-17 08:49:04.907 351 15330.60 56.34 53555.84 88888.00 2014-12-17 08:49:05.407 351 15330.60 56.35 53555.81 88888.00 2014-12-17 08:49:05.907 351 15330.58 56.36 53555.79 88888.00 2014-12-17 08:49:06.407 351 15330.59 56.32 53555.80 88888.00 2014-12-17 08:49:06.907 351 15330.62 56.29 53555.82 88888.00 2014-12-17 08:49:07.407 351 15330.66 56.25 53555.82 88888.00 2014-12-17 08:49:07.907 351 15330.64 56.30 53555.92 88888.00 2014-12-17 08:49:08.407 351 15330.61 56.34 53555.95 88888.00 2014-12-17 08:49:08.907 351 15330.62 56.25 53555.92 88888.00 2014-12-17 08:49:09.407 351 15330.65 56.20 53555.93 88888.00 2014-12-17 08:49:09.907 351 15330.65 56.18 53555.90 88888.00 2014-12-17 08:49:10.407 351 15330.62 56.20 53555.89 88888.00 2014-12-17 08:49:10.907 351 15330.68 56.27 53555.91 88888.00 2014-12-17 08:49:11.407 351 15330.67 56.26 53555.97 88888.00 2014-12-17 08:49:11.907 351 15330.66 56.26 53555.99 88888.00 2014-12-17 08:49:12.407 351 15330.59 56.23 53555.96 88888.00 2014-12-17 08:49:12.907 351 15330.58 56.25 53556.00 88888.00 2014-12-17 08:49:13.407 351 15330.61 56.26 53556.00 88888.00 2014-12-17 08:49:13.907 351 15330.69 56.28 53556.02 88888.00 2014-12-17 08:49:14.407 351 15330.68 56.27 53556.01 88888.00 2014-12-17 08:49:14.907 351 15330.66 56.24 53555.97 88888.00 2014-12-17 08:49:15.407 351 15330.65 56.20 53555.96 88888.00 2014-12-17 08:49:15.907 351 15330.64 56.15 53555.99 88888.00 2014-12-17 08:49:16.407 351 15330.58 56.15 53555.97 88888.00 2014-12-17 08:49:16.907 351 15330.57 56.11 53555.97 88888.00 2014-12-17 08:49:17.407 351 15330.59 56.10 53555.97 88888.00 2014-12-17 08:49:17.907 351 15330.62 56.10 53555.94 88888.00 2014-12-17 08:49:18.407 351 15330.64 56.10 53555.92 88888.00 2014-12-17 08:49:18.907 351 15330.59 56.10 53555.95 88888.00 2014-12-17 08:49:19.407 351 15330.55 56.09 53555.95 88888.00 2014-12-17 08:49:19.907 351 15330.61 56.08 53555.95 88888.00 2014-12-17 08:49:20.407 351 15330.67 56.12 53556.01 88888.00 2014-12-17 08:49:20.907 351 15330.62 56.10 53556.01 88888.00 2014-12-17 08:49:21.407 351 15330.60 56.09 53555.99 88888.00 2014-12-17 08:49:21.907 351 15330.64 56.08 53556.02 88888.00 2014-12-17 08:49:22.407 351 15330.64 56.11 53556.01 88888.00 2014-12-17 08:49:22.907 351 15330.57 56.11 53556.00 88888.00 2014-12-17 08:49:23.407 351 15330.58 56.09 53556.02 88888.00 2014-12-17 08:49:23.907 351 15330.62 56.06 53556.00 88888.00 2014-12-17 08:49:24.407 351 15330.61 56.04 53556.02 88888.00 2014-12-17 08:49:24.907 351 15330.57 56.02 53556.04 88888.00 2014-12-17 08:49:25.407 351 15330.60 55.99 53556.06 88888.00 2014-12-17 08:49:25.907 351 15330.56 56.01 53556.09 88888.00 2014-12-17 08:49:26.407 351 15330.53 56.07 53556.08 88888.00 2014-12-17 08:49:26.907 351 15330.55 56.07 53556.07 88888.00 2014-12-17 08:49:27.407 351 15330.53 56.06 53556.08 88888.00 2014-12-17 08:49:27.907 351 15330.48 56.02 53556.09 88888.00 2014-12-17 08:49:28.407 351 15330.51 55.98 53556.08 88888.00 2014-12-17 08:49:28.907 351 15330.55 56.01 53556.08 88888.00 2014-12-17 08:49:29.407 351 15330.51 55.95 53556.10 88888.00 2014-12-17 08:49:29.907 351 15330.51 55.94 53556.15 88888.00 2014-12-17 08:49:30.407 351 15330.49 55.95 53556.11 88888.00 2014-12-17 08:49:30.907 351 15330.50 55.98 53556.04 88888.00 2014-12-17 08:49:31.407 351 15330.49 55.98 53555.97 88888.00 2014-12-17 08:49:31.907 351 15330.52 55.94 53555.97 88888.00 2014-12-17 08:49:32.407 351 15330.50 55.94 53556.00 88888.00 2014-12-17 08:49:32.907 351 15330.48 55.92 53555.96 88888.00 2014-12-17 08:49:33.407 351 15330.49 55.92 53555.97 88888.00 2014-12-17 08:49:33.907 351 15330.48 55.93 53556.01 88888.00 2014-12-17 08:49:34.407 351 15330.42 55.91 53555.97 88888.00 2014-12-17 08:49:34.907 351 15330.47 55.91 53555.98 88888.00 2014-12-17 08:49:35.407 351 15330.47 55.90 53556.04 88888.00 2014-12-17 08:49:35.907 351 15330.46 55.84 53556.11 88888.00 2014-12-17 08:49:36.407 351 15330.43 55.74 53556.15 88888.00 2014-12-17 08:49:36.907 351 15330.43 55.73 53556.12 88888.00 2014-12-17 08:49:37.407 351 15330.42 55.72 53556.09 88888.00 2014-12-17 08:49:37.907 351 15330.41 55.72 53556.10 88888.00 2014-12-17 08:49:38.407 351 15330.48 55.65 53556.11 88888.00 2014-12-17 08:49:38.907 351 15330.42 55.59 53556.13 88888.00 2014-12-17 08:49:39.407 351 15330.42 55.60 53556.09 88888.00 2014-12-17 08:49:39.907 351 15330.43 55.63 53556.05 88888.00 2014-12-17 08:49:40.407 351 15330.48 55.65 53556.02 88888.00 2014-12-17 08:49:40.907 351 15330.44 55.63 53556.01 88888.00 2014-12-17 08:49:41.407 351 15330.41 55.56 53555.96 88888.00 2014-12-17 08:49:41.907 351 15330.38 55.56 53555.91 88888.00 2014-12-17 08:49:42.407 351 15330.41 55.55 53555.92 88888.00 2014-12-17 08:49:42.907 351 15330.40 55.55 53555.92 88888.00 2014-12-17 08:49:43.407 351 15330.39 55.55 53555.99 88888.00 2014-12-17 08:49:43.907 351 15330.38 55.52 53556.05 88888.00 2014-12-17 08:49:44.407 351 15330.39 55.55 53556.12 88888.00 2014-12-17 08:49:44.907 351 15330.40 55.56 53556.15 88888.00 2014-12-17 08:49:45.407 351 15330.38 55.52 53556.15 88888.00 2014-12-17 08:49:45.907 351 15330.37 55.55 53556.14 88888.00 2014-12-17 08:49:46.407 351 15330.35 55.58 53556.14 88888.00 2014-12-17 08:49:46.907 351 15330.32 55.51 53556.16 88888.00 2014-12-17 08:49:47.407 351 15330.34 55.50 53556.15 88888.00 2014-12-17 08:49:47.907 351 15330.42 55.52 53556.17 88888.00 2014-12-17 08:49:48.407 351 15330.42 55.55 53556.15 88888.00 2014-12-17 08:49:48.907 351 15330.41 55.55 53556.12 88888.00 2014-12-17 08:49:49.407 351 15330.35 55.54 53556.10 88888.00 2014-12-17 08:49:49.907 351 15330.38 55.54 53556.14 88888.00 2014-12-17 08:49:50.407 351 15330.32 55.52 53556.13 88888.00 2014-12-17 08:49:50.907 351 15330.30 55.55 53556.12 88888.00 2014-12-17 08:49:51.407 351 15330.30 55.52 53556.14 88888.00 2014-12-17 08:49:51.907 351 15330.32 55.51 53556.20 88888.00 2014-12-17 08:49:52.407 351 15330.32 55.49 53556.28 88888.00 2014-12-17 08:49:52.907 351 15330.28 55.52 53556.22 88888.00 2014-12-17 08:49:53.407 351 15330.23 55.54 53556.24 88888.00 2014-12-17 08:49:53.907 351 15330.25 55.56 53556.24 88888.00 2014-12-17 08:49:54.407 351 15330.24 55.56 53556.19 88888.00 2014-12-17 08:49:54.907 351 15330.22 55.54 53556.19 88888.00 2014-12-17 08:49:55.407 351 15330.25 55.54 53556.21 88888.00 2014-12-17 08:49:55.907 351 15330.22 55.55 53556.25 88888.00 2014-12-17 08:49:56.407 351 15330.21 55.55 53556.27 88888.00 2014-12-17 08:49:56.907 351 15330.23 55.55 53556.32 88888.00 2014-12-17 08:49:57.407 351 15330.21 55.50 53556.33 88888.00 2014-12-17 08:49:57.907 351 15330.24 55.48 53556.34 88888.00 2014-12-17 08:49:58.407 351 15330.22 55.46 53556.27 88888.00 2014-12-17 08:49:58.907 351 15330.21 55.50 53556.26 88888.00 2014-12-17 08:49:59.407 351 15330.20 55.57 53556.29 88888.00 2014-12-17 08:49:59.907 351 15330.17 55.60 53556.35 88888.00 2014-12-17 08:50:00.407 351 15330.17 55.55 53556.37 88888.00 2014-12-17 08:50:00.907 351 15330.20 55.57 53556.39 88888.00 2014-12-17 08:50:01.407 351 15330.16 55.61 53556.45 88888.00 2014-12-17 08:50:01.907 351 15330.19 55.63 53556.44 88888.00 2014-12-17 08:50:02.407 351 15330.20 55.66 53556.41 88888.00 2014-12-17 08:50:02.907 351 15330.19 55.67 53556.40 88888.00 2014-12-17 08:50:03.407 351 15330.15 55.65 53556.45 88888.00 2014-12-17 08:50:03.907 351 15330.15 55.63 53556.46 88888.00 2014-12-17 08:50:04.407 351 15330.19 55.64 53556.44 88888.00 2014-12-17 08:50:04.907 351 15330.21 55.66 53556.48 88888.00 2014-12-17 08:50:05.407 351 15330.21 55.67 53556.48 88888.00 2014-12-17 08:50:05.907 351 15330.22 55.63 53556.42 88888.00 2014-12-17 08:50:06.407 351 15330.24 55.63 53556.41 88888.00 2014-12-17 08:50:06.907 351 15330.25 55.61 53556.44 88888.00 2014-12-17 08:50:07.407 351 15330.23 55.65 53556.46 88888.00 2014-12-17 08:50:07.907 351 15330.30 55.69 53556.44 88888.00 2014-12-17 08:50:08.407 351 15330.30 55.71 53556.40 88888.00 2014-12-17 08:50:08.907 351 15330.30 55.71 53556.42 88888.00 2014-12-17 08:50:09.407 351 15330.37 55.64 53556.44 88888.00 2014-12-17 08:50:09.907 351 15330.39 55.61 53556.46 88888.00 2014-12-17 08:50:10.407 351 15330.39 55.58 53556.49 88888.00 2014-12-17 08:50:10.907 351 15330.35 55.59 53556.51 88888.00 2014-12-17 08:50:11.407 351 15330.32 55.64 53556.51 88888.00 2014-12-17 08:50:11.907 351 15330.32 55.65 53556.54 88888.00 2014-12-17 08:50:12.407 351 15330.37 55.67 53556.51 88888.00 2014-12-17 08:50:12.907 351 15330.38 55.74 53556.52 88888.00 2014-12-17 08:50:13.407 351 15330.40 55.77 53556.46 88888.00 2014-12-17 08:50:13.907 351 15330.37 55.73 53556.40 88888.00 2014-12-17 08:50:14.407 351 15330.38 55.71 53556.42 88888.00 2014-12-17 08:50:14.907 351 15330.37 55.76 53556.44 88888.00 2014-12-17 08:50:15.407 351 15330.37 55.80 53556.45 88888.00 2014-12-17 08:50:15.907 351 15330.32 55.77 53556.42 88888.00 2014-12-17 08:50:16.407 351 15330.39 55.77 53556.44 88888.00 2014-12-17 08:50:16.907 351 15330.47 55.80 53556.46 88888.00 2014-12-17 08:50:17.407 351 15330.48 55.77 53556.44 88888.00 2014-12-17 08:50:17.907 351 15330.47 55.81 53556.35 88888.00 2014-12-17 08:50:18.407 351 15330.51 55.84 53556.33 88888.00 2014-12-17 08:50:18.907 351 15330.49 55.85 53556.33 88888.00 2014-12-17 08:50:19.407 351 15330.53 55.91 53556.44 88888.00 2014-12-17 08:50:19.907 351 15330.58 55.91 53556.56 88888.00 2014-12-17 08:50:20.407 351 15330.64 55.92 53556.58 88888.00 2014-12-17 08:50:20.907 351 15330.70 55.95 53556.57 88888.00 2014-12-17 08:50:21.407 351 15330.68 55.92 53556.53 88888.00 2014-12-17 08:50:21.907 351 15330.71 55.91 53556.52 88888.00 2014-12-17 08:50:22.407 351 15330.71 55.87 53556.51 88888.00 2014-12-17 08:50:22.907 351 15330.67 55.83 53556.50 88888.00 2014-12-17 08:50:23.407 351 15330.65 55.84 53556.46 88888.00 2014-12-17 08:50:23.907 351 15330.64 55.89 53556.50 88888.00 2014-12-17 08:50:24.407 351 15330.64 55.95 53556.53 88888.00 2014-12-17 08:50:24.907 351 15330.68 55.97 53556.57 88888.00 2014-12-17 08:50:25.407 351 15330.66 55.97 53556.58 88888.00 2014-12-17 08:50:25.907 351 15330.67 55.98 53556.58 88888.00 2014-12-17 08:50:26.407 351 15330.65 55.99 53556.57 88888.00 2014-12-17 08:50:26.907 351 15330.65 55.95 53556.58 88888.00 2014-12-17 08:50:27.407 351 15330.67 55.97 53556.53 88888.00 2014-12-17 08:50:27.907 351 15330.64 55.98 53556.59 88888.00 2014-12-17 08:50:28.407 351 15330.62 55.98 53556.69 88888.00 2014-12-17 08:50:28.907 351 15330.64 55.95 53556.78 88888.00 2014-12-17 08:50:29.407 351 15330.66 55.99 53556.85 88888.00 2014-12-17 08:50:29.907 351 15330.68 55.95 53556.86 88888.00 2014-12-17 08:50:30.407 351 15330.74 55.92 53556.89 88888.00 2014-12-17 08:50:30.907 351 15330.78 55.91 53556.87 88888.00 2014-12-17 08:50:31.407 351 15330.79 55.89 53556.89 88888.00 2014-12-17 08:50:31.907 351 15330.77 55.87 53556.87 88888.00 2014-12-17 08:50:32.407 351 15330.76 55.89 53556.85 88888.00 2014-12-17 08:50:32.907 351 15330.78 55.93 53556.87 88888.00 2014-12-17 08:50:33.407 351 15330.82 55.93 53556.94 88888.00 2014-12-17 08:50:33.907 351 15330.83 55.91 53556.95 88888.00 2014-12-17 08:50:34.407 351 15330.90 55.91 53556.91 88888.00 2014-12-17 08:50:34.907 351 15330.97 55.91 53556.87 88888.00 2014-12-17 08:50:35.407 351 15330.99 55.95 53556.89 88888.00 2014-12-17 08:50:35.907 351 15330.99 56.00 53556.90 88888.00 2014-12-17 08:50:36.407 351 15330.98 55.99 53556.89 88888.00 2014-12-17 08:50:36.907 351 15330.98 56.00 53556.93 88888.00 2014-12-17 08:50:37.407 351 15330.99 55.99 53557.01 88888.00 2014-12-17 08:50:37.907 351 15331.07 55.99 53557.04 88888.00 2014-12-17 08:50:38.407 351 15331.12 56.04 53557.02 88888.00 2014-12-17 08:50:38.907 351 15331.19 56.09 53557.01 88888.00 2014-12-17 08:50:39.407 351 15331.17 56.08 53556.99 88888.00 2014-12-17 08:50:39.907 351 15331.21 56.12 53556.97 88888.00 2014-12-17 08:50:40.407 351 15331.24 56.15 53556.97 88888.00 2014-12-17 08:50:40.907 351 15331.21 56.07 53556.95 88888.00 2014-12-17 08:50:41.407 351 15331.20 56.08 53556.98 88888.00 2014-12-17 08:50:41.907 351 15331.22 56.12 53556.98 88888.00 2014-12-17 08:50:42.407 351 15331.21 56.15 53557.00 88888.00 2014-12-17 08:50:42.907 351 15331.22 56.15 53556.99 88888.00 2014-12-17 08:50:43.407 351 15331.26 56.16 53556.98 88888.00 2014-12-17 08:50:43.907 351 15331.31 56.20 53557.01 88888.00 2014-12-17 08:50:44.407 351 15331.31 56.13 53556.96 88888.00 2014-12-17 08:50:44.907 351 15331.31 56.09 53556.93 88888.00 2014-12-17 08:50:45.407 351 15331.33 56.07 53556.96 88888.00 2014-12-17 08:50:45.907 351 15331.33 56.08 53556.99 88888.00 2014-12-17 08:50:46.407 351 15331.38 56.12 53557.05 88888.00 2014-12-17 08:50:46.907 351 15331.33 56.13 53557.08 88888.00 2014-12-17 08:50:47.407 351 15331.32 56.17 53557.14 88888.00 2014-12-17 08:50:47.907 351 15331.38 56.19 53557.20 88888.00 2014-12-17 08:50:48.407 351 15331.35 56.19 53557.25 88888.00 2014-12-17 08:50:48.907 351 15331.43 56.19 53557.23 88888.00 2014-12-17 08:50:49.407 351 15331.46 56.26 53557.23 88888.00 2014-12-17 08:50:49.907 351 15331.47 56.28 53557.23 88888.00 2014-12-17 08:50:50.407 351 15331.52 56.25 53557.19 88888.00 2014-12-17 08:50:50.907 351 15331.52 56.20 53557.17 88888.00 2014-12-17 08:50:51.407 351 15331.55 56.19 53557.18 88888.00 2014-12-17 08:50:51.907 351 15331.58 56.27 53557.21 88888.00 2014-12-17 08:50:52.407 351 15331.60 56.30 53557.23 88888.00 2014-12-17 08:50:52.907 351 15331.65 56.30 53557.23 88888.00 2014-12-17 08:50:53.407 351 15331.61 56.30 53557.26 88888.00 2014-12-17 08:50:53.907 351 15331.60 56.33 53557.25 88888.00 2014-12-17 08:50:54.407 351 15331.59 56.38 53557.29 88888.00 2014-12-17 08:50:54.907 351 15331.64 56.37 53557.39 88888.00 2014-12-17 08:50:55.407 351 15331.70 56.38 53557.43 88888.00 2014-12-17 08:50:55.907 351 15331.74 56.34 53557.47 88888.00 2014-12-17 08:50:56.407 351 15331.71 56.35 53557.48 88888.00 2014-12-17 08:50:56.907 351 15331.70 56.36 53557.43 88888.00 2014-12-17 08:50:57.407 351 15331.74 56.38 53557.42 88888.00 2014-12-17 08:50:57.907 351 15331.74 56.44 53557.43 88888.00 2014-12-17 08:50:58.407 351 15331.76 56.47 53557.43 88888.00 2014-12-17 08:50:58.907 351 15331.79 56.46 53557.47 88888.00 2014-12-17 08:50:59.407 351 15331.80 56.50 53557.47 88888.00 2014-12-17 08:50:59.907 351 15331.80 56.50 53557.51 88888.00 2014-12-17 08:51:00.407 351 15331.83 56.54 53557.57 88888.00 2014-12-17 08:51:00.907 351 15331.87 56.56 53557.53 88888.00 2014-12-17 08:51:01.407 351 15331.92 56.55 53557.57 88888.00 2014-12-17 08:51:01.907 351 15331.92 56.54 53557.57 88888.00 2014-12-17 08:51:02.407 351 15331.92 56.52 53557.57 88888.00 2014-12-17 08:51:02.907 351 15331.89 56.46 53557.57 88888.00 2014-12-17 08:51:03.407 351 15331.89 56.43 53557.59 88888.00 2014-12-17 08:51:03.907 351 15331.93 56.45 53557.66 88888.00 2014-12-17 08:51:04.407 351 15331.88 56.52 53557.71 88888.00 2014-12-17 08:51:04.907 351 15331.86 56.52 53557.75 88888.00 2014-12-17 08:51:05.407 351 15331.89 56.45 53557.77 88888.00 2014-12-17 08:51:05.907 351 15331.91 56.41 53557.80 88888.00 2014-12-17 08:51:06.407 351 15331.92 56.44 53557.83 88888.00 2014-12-17 08:51:06.907 351 15331.92 56.49 53557.82 88888.00 2014-12-17 08:51:07.407 351 15331.89 56.50 53557.75 88888.00 2014-12-17 08:51:07.907 351 15331.91 56.52 53557.75 88888.00 2014-12-17 08:51:08.407 351 15331.87 56.53 53557.77 88888.00 2014-12-17 08:51:08.907 351 15331.88 56.49 53557.77 88888.00 2014-12-17 08:51:09.407 351 15331.89 56.45 53557.87 88888.00 2014-12-17 08:51:09.907 351 15331.94 56.49 53557.96 88888.00 2014-12-17 08:51:10.407 351 15331.98 56.50 53557.95 88888.00 2014-12-17 08:51:10.907 351 15331.96 56.49 53557.90 88888.00 2014-12-17 08:51:11.407 351 15331.92 56.45 53557.87 88888.00 2014-12-17 08:51:11.907 351 15331.93 56.46 53557.87 88888.00 2014-12-17 08:51:12.407 351 15331.94 56.46 53557.93 88888.00 2014-12-17 08:51:12.907 351 15331.92 56.49 53558.07 88888.00 2014-12-17 08:51:13.407 351 15331.96 56.47 53558.13 88888.00 2014-12-17 08:51:13.907 351 15332.01 56.46 53558.14 88888.00 2014-12-17 08:51:14.407 351 15332.04 56.50 53558.12 88888.00 2014-12-17 08:51:14.907 351 15332.02 56.46 53558.16 88888.00 2014-12-17 08:51:15.407 351 15332.02 56.50 53558.23 88888.00 2014-12-17 08:51:15.907 351 15332.02 56.53 53558.26 88888.00 2014-12-17 08:51:16.407 351 15332.00 56.58 53558.23 88888.00 2014-12-17 08:51:16.907 351 15332.02 56.54 53558.17 88888.00 2014-12-17 08:51:17.407 351 15332.06 56.55 53558.21 88888.00 2014-12-17 08:51:17.907 351 15332.05 56.59 53558.23 88888.00 2014-12-17 08:51:18.407 351 15332.03 56.63 53558.26 88888.00 2014-12-17 08:51:18.907 351 15332.02 56.58 53558.32 88888.00 2014-12-17 08:51:19.407 351 15332.03 56.51 53558.35 88888.00 2014-12-17 08:51:19.907 351 15332.03 56.47 53558.34 88888.00 2014-12-17 08:51:20.407 351 15332.07 56.46 53558.29 88888.00 2014-12-17 08:51:20.907 351 15332.09 56.50 53558.29 88888.00 2014-12-17 08:51:21.407 351 15332.10 56.55 53558.35 88888.00 2014-12-17 08:51:21.907 351 15332.11 56.58 53558.44 88888.00 2014-12-17 08:51:22.407 351 15332.10 56.56 53558.55 88888.00 2014-12-17 08:51:22.907 351 15332.10 56.58 53558.58 88888.00 2014-12-17 08:51:23.407 351 15332.12 56.59 53558.56 88888.00 2014-12-17 08:51:23.907 351 15332.16 56.61 53558.58 88888.00 2014-12-17 08:51:24.407 351 15332.12 56.68 53558.58 88888.00 2014-12-17 08:51:24.907 351 15332.11 56.69 53558.61 88888.00 2014-12-17 08:51:25.407 351 15332.11 56.65 53558.67 88888.00 2014-12-17 08:51:25.907 351 15332.16 56.69 53558.67 88888.00 2014-12-17 08:51:26.407 351 15332.24 56.65 53558.61 88888.00 2014-12-17 08:51:26.907 351 15332.22 56.61 53558.60 88888.00 2014-12-17 08:51:27.407 351 15332.24 56.63 53558.67 88888.00 2014-12-17 08:51:27.907 351 15332.22 56.65 53558.71 88888.00 2014-12-17 08:51:28.407 351 15332.25 56.70 53558.69 88888.00 2014-12-17 08:51:28.907 351 15332.28 56.68 53558.63 88888.00 2014-12-17 08:51:29.407 351 15332.28 56.67 53558.64 88888.00 2014-12-17 08:51:29.907 351 15332.33 56.70 53558.61 88888.00 2014-12-17 08:51:30.407 351 15332.34 56.71 53558.63 88888.00 2014-12-17 08:51:30.907 351 15332.31 56.76 53558.72 88888.00 2014-12-17 08:51:31.407 351 15332.34 56.80 53558.74 88888.00 2014-12-17 08:51:31.907 351 15332.36 56.87 53558.80 88888.00 2014-12-17 08:51:32.407 351 15332.41 56.85 53558.77 88888.00 2014-12-17 08:51:32.907 351 15332.37 56.84 53558.74 88888.00 2014-12-17 08:51:33.407 351 15332.34 56.86 53558.77 88888.00 2014-12-17 08:51:33.907 351 15332.36 56.92 53558.78 88888.00 2014-12-17 08:51:34.407 351 15332.36 56.90 53558.73 88888.00 2014-12-17 08:51:34.907 351 15332.36 56.99 53558.71 88888.00 2014-12-17 08:51:35.407 351 15332.37 56.98 53558.74 88888.00 2014-12-17 08:51:35.907 351 15332.32 56.99 53558.83 88888.00 2014-12-17 08:51:36.407 351 15332.34 57.05 53558.90 88888.00 2014-12-17 08:51:36.907 351 15332.39 57.08 53558.91 88888.00 2014-12-17 08:51:37.407 351 15332.41 57.07 53558.86 88888.00 2014-12-17 08:51:37.907 351 15332.39 57.12 53558.87 88888.00 2014-12-17 08:51:38.407 351 15332.39 57.13 53558.80 88888.00 2014-12-17 08:51:38.907 351 15332.38 57.16 53558.82 88888.00 2014-12-17 08:51:39.407 351 15332.42 57.19 53558.81 88888.00 2014-12-17 08:51:39.907 351 15332.41 57.20 53558.76 88888.00 2014-12-17 08:51:40.407 351 15332.38 57.20 53558.82 88888.00 2014-12-17 08:51:40.907 351 15332.41 57.19 53558.92 88888.00 2014-12-17 08:51:41.407 351 15332.40 57.16 53558.95 88888.00 2014-12-17 08:51:41.907 351 15332.48 57.20 53558.95 88888.00 2014-12-17 08:51:42.407 351 15332.49 57.23 53558.94 88888.00 2014-12-17 08:51:42.907 351 15332.47 57.25 53558.90 88888.00 2014-12-17 08:51:43.407 351 15332.49 57.33 53558.97 88888.00 2014-12-17 08:51:43.907 351 15332.50 57.44 53559.02 88888.00 2014-12-17 08:51:44.407 351 15332.55 57.48 53558.96 88888.00 2014-12-17 08:51:44.907 351 15332.54 57.51 53558.87 88888.00 2014-12-17 08:51:45.407 351 15332.51 57.54 53558.84 88888.00 2014-12-17 08:51:45.907 351 15332.51 57.54 53558.93 88888.00 2014-12-17 08:51:46.407 351 15332.54 57.54 53558.94 88888.00 2014-12-17 08:51:46.907 351 15332.56 57.54 53558.94 88888.00 2014-12-17 08:51:47.407 351 15332.55 57.58 53558.84 88888.00 2014-12-17 08:51:47.907 351 15332.55 57.63 53558.80 88888.00 2014-12-17 08:51:48.407 351 15332.54 57.63 53558.83 88888.00 2014-12-17 08:51:48.907 351 15332.55 57.66 53558.90 88888.00 2014-12-17 08:51:49.407 351 15332.54 57.71 53558.97 88888.00 2014-12-17 08:51:49.907 351 15332.58 57.72 53558.98 88888.00 2014-12-17 08:51:50.407 351 15332.64 57.72 53558.93 88888.00 2014-12-17 08:51:50.907 351 15332.61 57.72 53558.90 88888.00 2014-12-17 08:51:51.407 351 15332.65 57.76 53558.91 88888.00 2014-12-17 08:51:51.907 351 15332.64 57.77 53558.90 88888.00 2014-12-17 08:51:52.407 351 15332.64 57.76 53558.90 88888.00 2014-12-17 08:51:52.907 351 15332.68 57.74 53558.90 88888.00 2014-12-17 08:51:53.407 351 15332.74 57.77 53558.91 88888.00 2014-12-17 08:51:53.907 351 15332.75 57.82 53558.91 88888.00 2014-12-17 08:51:54.407 351 15332.68 57.82 53558.92 88888.00 2014-12-17 08:51:54.907 351 15332.69 57.81 53558.98 88888.00 2014-12-17 08:51:55.407 351 15332.69 57.74 53559.07 88888.00 2014-12-17 08:51:55.907 351 15332.67 57.72 53559.07 88888.00 2014-12-17 08:51:56.407 351 15332.68 57.74 53559.03 88888.00 2014-12-17 08:51:56.907 351 15332.69 57.81 53559.00 88888.00 2014-12-17 08:51:57.407 351 15332.68 57.82 53559.02 88888.00 2014-12-17 08:51:57.907 351 15332.68 57.80 53559.04 88888.00 2014-12-17 08:51:58.407 351 15332.67 57.79 53559.10 88888.00 2014-12-17 08:51:58.907 351 15332.65 57.81 53559.18 88888.00 2014-12-17 08:51:59.407 351 15332.58 57.84 53559.22 88888.00 2014-12-17 08:51:59.907 351 15332.57 57.85 53559.22 88888.00 2014-12-17 08:52:00.407 351 15332.59 57.86 53559.22 88888.00 2014-12-17 08:52:00.907 351 15332.65 57.88 53559.16 88888.00 2014-12-17 08:52:01.407 351 15332.67 57.83 53559.15 88888.00 2014-12-17 08:52:01.907 351 15332.64 57.83 53559.17 88888.00 2014-12-17 08:52:02.407 351 15332.63 57.90 53559.22 88888.00 2014-12-17 08:52:02.907 351 15332.65 57.94 53559.20 88888.00 2014-12-17 08:52:03.407 351 15332.67 57.93 53559.15 88888.00 2014-12-17 08:52:03.907 351 15332.64 57.86 53559.15 88888.00 2014-12-17 08:52:04.407 351 15332.63 57.84 53559.21 88888.00 2014-12-17 08:52:04.907 351 15332.67 57.86 53559.24 88888.00 2014-12-17 08:52:05.407 351 15332.73 57.86 53559.20 88888.00 2014-12-17 08:52:05.907 351 15332.72 57.91 53559.14 88888.00 2014-12-17 08:52:06.407 351 15332.69 57.92 53559.17 88888.00 2014-12-17 08:52:06.907 351 15332.68 57.92 53559.22 88888.00 2014-12-17 08:52:07.407 351 15332.69 57.91 53559.28 88888.00 2014-12-17 08:52:07.907 351 15332.69 57.89 53559.30 88888.00 2014-12-17 08:52:08.407 351 15332.74 57.93 53559.26 88888.00 2014-12-17 08:52:08.907 351 15332.78 57.94 53559.23 88888.00 2014-12-17 08:52:09.407 351 15332.76 57.91 53559.28 88888.00 2014-12-17 08:52:09.907 351 15332.74 57.91 53559.35 88888.00 2014-12-17 08:52:10.407 351 15332.74 58.00 53559.38 88888.00 2014-12-17 08:52:10.907 351 15332.76 58.01 53559.36 88888.00 2014-12-17 08:52:11.407 351 15332.72 57.97 53559.37 88888.00 2014-12-17 08:52:11.907 351 15332.69 58.01 53559.42 88888.00 2014-12-17 08:52:12.407 351 15332.78 58.10 53559.40 88888.00 2014-12-17 08:52:12.907 351 15332.79 58.10 53559.37 88888.00 2014-12-17 08:52:13.407 351 15332.82 58.10 53559.36 88888.00 2014-12-17 08:52:13.907 351 15332.84 58.10 53559.42 88888.00 2014-12-17 08:52:14.407 351 15332.82 58.13 53559.43 88888.00 2014-12-17 08:52:14.907 351 15332.76 58.09 53559.38 88888.00 2014-12-17 08:52:15.407 351 15332.79 58.07 53559.40 88888.00 2014-12-17 08:52:15.907 351 15332.78 58.07 53559.43 88888.00 2014-12-17 08:52:16.407 351 15332.79 58.10 53559.38 88888.00 2014-12-17 08:52:16.907 351 15332.85 58.11 53559.35 88888.00 2014-12-17 08:52:17.407 351 15332.86 58.17 53559.35 88888.00 2014-12-17 08:52:17.907 351 15332.85 58.15 53559.42 88888.00 2014-12-17 08:52:18.407 351 15332.83 58.11 53559.48 88888.00 2014-12-17 08:52:18.907 351 15332.83 58.13 53559.46 88888.00 2014-12-17 08:52:19.407 351 15332.82 58.16 53559.44 88888.00 2014-12-17 08:52:19.907 351 15332.77 58.20 53559.48 88888.00 2014-12-17 08:52:20.407 351 15332.77 58.22 53559.51 88888.00 2014-12-17 08:52:20.907 351 15332.82 58.22 53559.48 88888.00 2014-12-17 08:52:21.407 351 15332.86 58.22 53559.51 88888.00 2014-12-17 08:52:21.907 351 15332.84 58.19 53559.49 88888.00 2014-12-17 08:52:22.407 351 15332.83 58.24 53559.49 88888.00 2014-12-17 08:52:22.907 351 15332.84 58.28 53559.50 88888.00 2014-12-17 08:52:23.407 351 15332.84 58.32 53559.48 88888.00 2014-12-17 08:52:23.907 351 15332.87 58.27 53559.47 88888.00 2014-12-17 08:52:24.407 351 15332.83 58.20 53559.46 88888.00 2014-12-17 08:52:24.907 351 15332.79 58.22 53559.44 88888.00 2014-12-17 08:52:25.407 351 15332.83 58.28 53559.44 88888.00 2014-12-17 08:52:25.907 351 15332.82 58.33 53559.44 88888.00 2014-12-17 08:52:26.407 351 15332.81 58.31 53559.48 88888.00 2014-12-17 08:52:26.907 351 15332.78 58.31 53559.55 88888.00 2014-12-17 08:52:27.407 351 15332.76 58.34 53559.56 88888.00 2014-12-17 08:52:27.907 351 15332.77 58.43 53559.55 88888.00 2014-12-17 08:52:28.407 351 15332.78 58.50 53559.59 88888.00 2014-12-17 08:52:28.907 351 15332.82 58.57 53559.61 88888.00 2014-12-17 08:52:29.407 351 15332.85 58.57 53559.62 88888.00 2014-12-17 08:52:29.907 351 15332.94 58.58 53559.61 88888.00 2014-12-17 08:52:30.407 351 15332.96 58.59 53559.68 88888.00 2014-12-17 08:52:30.907 351 15332.90 58.62 53559.72 88888.00 2014-12-17 08:52:31.407 351 15332.83 58.59 53559.74 88888.00 2014-12-17 08:52:31.907 351 15332.81 58.57 53559.69 88888.00 2014-12-17 08:52:32.407 351 15332.82 58.61 53559.69 88888.00 2014-12-17 08:52:32.907 351 15332.79 58.61 53559.70 88888.00 2014-12-17 08:52:33.407 351 15332.79 58.60 53559.71 88888.00 2014-12-17 08:52:33.907 351 15332.86 58.68 53559.67 88888.00 2014-12-17 08:52:34.407 351 15332.90 58.70 53559.67 88888.00 2014-12-17 08:52:34.907 351 15332.90 58.69 53559.72 88888.00 2014-12-17 08:52:35.407 351 15332.91 58.67 53559.76 88888.00 2014-12-17 08:52:35.907 351 15332.95 58.67 53559.84 88888.00 2014-12-17 08:52:36.407 351 15332.95 58.72 53559.83 88888.00 2014-12-17 08:52:36.907 351 15332.88 58.74 53559.81 88888.00 2014-12-17 08:52:37.407 351 15332.85 58.70 53559.85 88888.00 2014-12-17 08:52:37.907 351 15332.86 58.62 53559.84 88888.00 2014-12-17 08:52:38.407 351 15332.86 58.66 53559.82 88888.00 2014-12-17 08:52:38.907 351 15332.86 58.69 53559.83 88888.00 2014-12-17 08:52:39.407 351 15332.86 58.70 53559.84 88888.00 2014-12-17 08:52:39.907 351 15332.85 58.76 53559.85 88888.00 2014-12-17 08:52:40.407 351 15332.81 58.79 53559.87 88888.00 2014-12-17 08:52:40.907 351 15332.83 58.80 53559.89 88888.00 2014-12-17 08:52:41.407 351 15332.83 58.77 53559.85 88888.00 2014-12-17 08:52:41.907 351 15332.77 58.77 53559.88 88888.00 2014-12-17 08:52:42.407 351 15332.82 58.79 53559.91 88888.00 2014-12-17 08:52:42.907 351 15332.86 58.77 53559.94 88888.00 2014-12-17 08:52:43.407 351 15332.90 58.85 53559.91 88888.00 2014-12-17 08:52:43.907 351 15332.90 58.86 53559.94 88888.00 2014-12-17 08:52:44.407 351 15332.93 58.85 53559.98 88888.00 2014-12-17 08:52:44.907 351 15332.96 58.81 53560.01 88888.00 2014-12-17 08:52:45.407 351 15332.96 58.81 53560.03 88888.00 2014-12-17 08:52:45.907 351 15332.99 58.83 53560.01 88888.00 2014-12-17 08:52:46.407 351 15333.00 58.84 53560.01 88888.00 2014-12-17 08:52:46.907 351 15333.00 58.84 53560.02 88888.00 2014-12-17 08:52:47.407 351 15333.01 58.85 53560.03 88888.00 2014-12-17 08:52:47.907 351 15333.00 58.91 53560.04 88888.00 2014-12-17 08:52:48.407 351 15333.06 58.89 53560.05 88888.00 2014-12-17 08:52:48.907 351 15333.12 58.89 53560.04 88888.00 2014-12-17 08:52:49.407 351 15333.09 58.88 53560.05 88888.00 2014-12-17 08:52:49.907 351 15333.10 58.89 53560.10 88888.00 2014-12-17 08:52:50.407 351 15333.11 58.89 53560.00 88888.00 2014-12-17 08:52:50.907 351 15333.06 58.93 53560.00 88888.00 2014-12-17 08:52:51.407 351 15333.05 58.94 53560.00 88888.00 2014-12-17 08:52:51.907 351 15333.09 58.97 53560.00 88888.00 2014-12-17 08:52:52.407 351 15333.10 59.05 53559.95 88888.00 2014-12-17 08:52:52.907 351 15333.09 58.98 53559.99 88888.00 2014-12-17 08:52:53.407 351 15333.09 58.96 53560.02 88888.00 2014-12-17 08:52:53.907 351 15333.15 59.00 53560.00 88888.00 2014-12-17 08:52:54.407 351 15333.18 59.01 53560.02 88888.00 2014-12-17 08:52:54.907 351 15333.19 59.04 53560.04 88888.00 2014-12-17 08:52:55.407 351 15333.22 59.13 53560.07 88888.00 2014-12-17 08:52:55.907 351 15333.23 59.12 53560.09 88888.00 2014-12-17 08:52:56.407 351 15333.22 59.11 53560.09 88888.00 2014-12-17 08:52:56.907 351 15333.21 59.12 53560.09 88888.00 2014-12-17 08:52:57.407 351 15333.23 59.13 53560.07 88888.00 2014-12-17 08:52:57.907 351 15333.27 59.14 53560.02 88888.00 2014-12-17 08:52:58.407 351 15333.23 59.18 53560.01 88888.00 2014-12-17 08:52:58.907 351 15333.21 59.14 53560.02 88888.00 2014-12-17 08:52:59.407 351 15333.27 59.17 53560.02 88888.00 2014-12-17 08:52:59.907 351 15333.36 59.22 53560.00 88888.00 2014-12-17 08:53:00.407 351 15333.34 59.28 53559.98 88888.00 2014-12-17 08:53:00.907 351 15333.32 59.24 53559.95 88888.00 2014-12-17 08:53:01.407 351 15333.33 59.23 53559.95 88888.00 2014-12-17 08:53:01.907 351 15333.34 59.22 53559.95 88888.00 2014-12-17 08:53:02.407 351 15333.32 59.26 53559.99 88888.00 2014-12-17 08:53:02.907 351 15333.32 59.29 53560.09 88888.00 2014-12-17 08:53:03.407 351 15333.36 59.30 53560.12 88888.00 2014-12-17 08:53:03.907 351 15333.38 59.27 53560.12 88888.00 2014-12-17 08:53:04.407 351 15333.34 59.15 53560.12 88888.00 2014-12-17 08:53:04.907 351 15333.33 59.21 53560.09 88888.00 2014-12-17 08:53:05.407 351 15333.33 59.27 53560.09 88888.00 2014-12-17 08:53:05.907 351 15333.31 59.29 53560.02 88888.00 2014-12-17 08:53:06.407 351 15333.28 59.30 53560.04 88888.00 2014-12-17 08:53:06.907 351 15333.24 59.27 53560.08 88888.00 2014-12-17 08:53:07.407 351 15333.29 59.32 53560.10 88888.00 2014-12-17 08:53:07.907 351 15333.31 59.35 53560.05 88888.00 2014-12-17 08:53:08.407 351 15333.30 59.38 53560.04 88888.00 2014-12-17 08:53:08.907 351 15333.29 59.48 53560.09 88888.00 2014-12-17 08:53:09.407 351 15333.30 59.48 53560.04 88888.00 2014-12-17 08:53:09.907 351 15333.31 59.46 53560.00 88888.00 2014-12-17 08:53:10.407 351 15333.33 59.50 53559.99 88888.00 2014-12-17 08:53:10.907 351 15333.28 59.48 53560.02 88888.00 2014-12-17 08:53:11.407 351 15333.32 59.44 53560.03 88888.00 2014-12-17 08:53:11.907 351 15333.37 59.49 53560.04 88888.00 2014-12-17 08:53:12.407 351 15333.43 59.48 53560.04 88888.00 2014-12-17 08:53:12.907 351 15333.49 59.52 53560.08 88888.00 2014-12-17 08:53:13.407 351 15333.51 59.58 53560.09 88888.00 2014-12-17 08:53:13.907 351 15333.51 59.63 53560.10 88888.00 2014-12-17 08:53:14.407 351 15333.55 59.64 53560.04 88888.00 2014-12-17 08:53:14.907 351 15333.60 59.63 53560.09 88888.00 2014-12-17 08:53:15.407 351 15333.59 59.66 53560.12 88888.00 2014-12-17 08:53:15.907 351 15333.60 59.69 53560.12 88888.00 2014-12-17 08:53:16.407 351 15333.61 59.72 53560.08 88888.00 2014-12-17 08:53:16.907 351 15333.60 59.76 53559.99 88888.00 2014-12-17 08:53:17.407 351 15333.59 59.73 53560.03 88888.00 2014-12-17 08:53:17.907 351 15333.54 59.70 53560.02 88888.00 2014-12-17 08:53:18.407 351 15333.54 59.72 53559.98 88888.00 2014-12-17 08:53:18.907 351 15333.60 59.81 53559.93 88888.00 2014-12-17 08:53:19.407 351 15333.67 59.81 53559.93 88888.00 2014-12-17 08:53:19.907 351 15333.65 59.83 53559.92 88888.00 2014-12-17 08:53:20.407 351 15333.63 59.83 53560.01 88888.00 2014-12-17 08:53:20.907 351 15333.68 59.86 53560.05 88888.00 2014-12-17 08:53:21.407 351 15333.65 59.89 53560.10 88888.00 2014-12-17 08:53:21.907 351 15333.65 59.90 53560.14 88888.00 2014-12-17 08:53:22.407 351 15333.68 59.89 53560.10 88888.00 2014-12-17 08:53:22.907 351 15333.72 59.90 53560.02 88888.00 2014-12-17 08:53:23.407 351 15333.74 59.91 53560.07 88888.00 2014-12-17 08:53:23.907 351 15333.76 59.91 53560.05 88888.00 2014-12-17 08:53:24.407 351 15333.76 59.91 53560.07 88888.00 2014-12-17 08:53:24.907 351 15333.76 59.91 53560.09 88888.00 2014-12-17 08:53:25.407 351 15333.79 59.96 53560.10 88888.00 2014-12-17 08:53:25.907 351 15333.74 59.99 53560.08 88888.00 2014-12-17 08:53:26.407 351 15333.76 60.04 53560.08 88888.00 2014-12-17 08:53:26.907 351 15333.82 60.02 53560.10 88888.00 2014-12-17 08:53:27.407 351 15333.84 60.02 53560.09 88888.00 2014-12-17 08:53:27.907 351 15333.81 60.06 53559.99 88888.00 2014-12-17 08:53:28.407 351 15333.75 60.09 53560.03 88888.00 2014-12-17 08:53:28.907 351 15333.79 60.12 53560.11 88888.00 2014-12-17 08:53:29.407 351 15333.81 60.10 53560.15 88888.00 2014-12-17 08:53:29.907 351 15333.81 60.10 53560.07 88888.00 2014-12-17 08:53:30.407 351 15333.84 60.09 53560.07 88888.00 2014-12-17 08:53:30.907 351 15333.87 60.06 53560.11 88888.00 2014-12-17 08:53:31.407 351 15333.83 60.04 53560.12 88888.00 2014-12-17 08:53:31.907 351 15333.79 59.98 53560.13 88888.00 2014-12-17 08:53:32.407 351 15333.81 59.98 53560.12 88888.00 2014-12-17 08:53:32.907 351 15333.81 59.96 53560.11 88888.00 2014-12-17 08:53:33.407 351 15333.78 59.97 53560.08 88888.00 2014-12-17 08:53:33.907 351 15333.77 60.00 53560.02 88888.00 2014-12-17 08:53:34.407 351 15333.77 59.97 53560.08 88888.00 2014-12-17 08:53:34.907 351 15333.77 60.05 53560.04 88888.00 2014-12-17 08:53:35.407 351 15333.84 60.02 53560.03 88888.00 2014-12-17 08:53:35.907 351 15333.88 60.04 53560.05 88888.00 2014-12-17 08:53:36.407 351 15333.90 60.06 53560.08 88888.00 2014-12-17 08:53:36.907 351 15333.88 60.00 53560.02 88888.00 2014-12-17 08:53:37.407 351 15333.85 59.99 53560.02 88888.00 2014-12-17 08:53:37.907 351 15333.84 60.04 53560.05 88888.00 2014-12-17 08:53:38.407 351 15333.82 60.06 53560.03 88888.00 2014-12-17 08:53:38.907 351 15333.83 60.04 53560.08 88888.00 2014-12-17 08:53:39.407 351 15333.83 60.02 53560.16 88888.00 2014-12-17 08:53:39.907 351 15333.82 60.01 53560.20 88888.00 2014-12-17 08:53:40.407 351 15333.91 59.99 53560.23 88888.00 2014-12-17 08:53:40.907 351 15333.96 60.00 53560.17 88888.00 2014-12-17 08:53:41.407 351 15333.97 59.98 53560.16 88888.00 2014-12-17 08:53:41.907 351 15333.93 59.98 53560.18 88888.00 2014-12-17 08:53:42.407 351 15333.87 59.97 53560.14 88888.00 2014-12-17 08:53:42.907 351 15333.91 59.97 53560.12 88888.00 2014-12-17 08:53:43.407 351 15333.92 59.98 53560.11 88888.00 2014-12-17 08:53:43.907 351 15333.92 59.93 53560.10 88888.00 2014-12-17 08:53:44.407 351 15333.92 59.93 53560.13 88888.00 2014-12-17 08:53:44.907 351 15333.92 60.04 53560.19 88888.00 2014-12-17 08:53:45.407 351 15333.96 60.02 53560.22 88888.00 2014-12-17 08:53:45.907 351 15333.92 60.02 53560.17 88888.00 2014-12-17 08:53:46.407 351 15333.92 60.06 53560.14 88888.00 2014-12-17 08:53:46.907 351 15333.90 60.08 53560.16 88888.00 2014-12-17 08:53:47.407 351 15333.90 60.09 53560.18 88888.00 2014-12-17 08:53:47.907 351 15333.93 60.15 53560.24 88888.00 2014-12-17 08:53:48.407 351 15333.93 60.16 53560.27 88888.00 2014-12-17 08:53:48.907 351 15333.94 60.16 53560.31 88888.00 2014-12-17 08:53:49.407 351 15333.94 60.15 53560.38 88888.00 2014-12-17 08:53:49.907 351 15333.88 60.14 53560.37 88888.00 2014-12-17 08:53:50.407 351 15333.85 60.08 53560.32 88888.00 2014-12-17 08:53:50.907 351 15333.85 60.02 53560.28 88888.00 2014-12-17 08:53:51.407 351 15333.85 60.07 53560.27 88888.00 2014-12-17 08:53:51.907 351 15333.78 60.06 53560.30 88888.00 2014-12-17 08:53:52.407 351 15333.84 60.13 53560.39 88888.00 2014-12-17 08:53:52.907 351 15333.86 60.15 53560.38 88888.00 2014-12-17 08:53:53.407 351 15333.85 60.14 53560.38 88888.00 2014-12-17 08:53:53.907 351 15333.85 60.09 53560.40 88888.00 2014-12-17 08:53:54.407 351 15333.81 60.10 53560.43 88888.00 2014-12-17 08:53:54.907 351 15333.83 60.19 53560.47 88888.00 2014-12-17 08:53:55.407 351 15333.85 60.19 53560.40 88888.00 2014-12-17 08:53:55.907 351 15333.83 60.17 53560.43 88888.00 2014-12-17 08:53:56.407 351 15333.78 60.18 53560.45 88888.00 2014-12-17 08:53:56.907 351 15333.82 60.08 53560.44 88888.00 2014-12-17 08:53:57.407 351 15333.83 60.06 53560.47 88888.00 2014-12-17 08:53:57.907 351 15333.78 60.09 53560.50 88888.00 2014-12-17 08:53:58.407 351 15333.73 60.09 53560.53 88888.00 2014-12-17 08:53:58.907 351 15333.68 60.16 53560.48 88888.00 2014-12-17 08:53:59.407 351 15333.73 60.12 53560.44 88888.00 2014-12-17 08:53:59.907 351 15333.72 60.12 53560.50 88888.00 2014-12-17 08:54:00.407 351 15333.72 60.09 53560.52 88888.00 2014-12-17 08:54:00.907 351 15333.70 60.16 53560.53 88888.00 2014-12-17 08:54:01.407 351 15333.75 60.16 53560.52 88888.00 2014-12-17 08:54:01.907 351 15333.77 60.10 53560.55 88888.00 2014-12-17 08:54:02.407 351 15333.75 60.08 53560.55 88888.00 2014-12-17 08:54:02.907 351 15333.74 60.04 53560.51 88888.00 2014-12-17 08:54:03.407 351 15333.73 60.10 53560.45 88888.00 2014-12-17 08:54:03.907 351 15333.74 60.14 53560.51 88888.00 2014-12-17 08:54:04.407 351 15333.77 60.13 53560.52 88888.00 2014-12-17 08:54:04.907 351 15333.81 60.13 53560.51 88888.00 2014-12-17 08:54:05.407 351 15333.73 60.04 53560.50 88888.00 2014-12-17 08:54:05.907 351 15333.73 60.04 53560.55 88888.00 2014-12-17 08:54:06.408 351 15333.73 60.09 53560.63 88888.00 2014-12-17 08:54:06.908 351 15333.76 60.15 53560.67 88888.00 2014-12-17 08:54:07.408 351 15333.77 60.15 53560.68 88888.00 2014-12-17 08:54:07.908 351 15333.79 60.09 53560.64 88888.00 2014-12-17 08:54:08.408 351 15333.82 60.08 53560.60 88888.00 2014-12-17 08:54:08.908 351 15333.84 60.04 53560.60 88888.00 2014-12-17 08:54:09.408 351 15333.85 60.05 53560.58 88888.00 2014-12-17 08:54:09.908 351 15333.84 60.06 53560.67 88888.00 2014-12-17 08:54:10.408 351 15333.88 60.06 53560.74 88888.00 2014-12-17 08:54:10.908 351 15333.93 60.00 53560.75 88888.00 2014-12-17 08:54:11.408 351 15333.93 60.04 53560.76 88888.00 2014-12-17 08:54:11.908 351 15333.87 60.14 53560.83 88888.00 2014-12-17 08:54:12.408 351 15333.90 60.10 53560.79 88888.00 2014-12-17 08:54:12.908 351 15333.87 60.09 53560.76 88888.00 2014-12-17 08:54:13.408 351 15333.84 60.14 53560.75 88888.00 2014-12-17 08:54:13.908 351 15333.82 60.19 53560.76 88888.00 2014-12-17 08:54:14.408 351 15333.82 60.16 53560.77 88888.00 2014-12-17 08:54:14.908 351 15333.82 60.15 53560.75 88888.00 2014-12-17 08:54:15.408 351 15333.82 60.16 53560.78 88888.00 2014-12-17 08:54:15.908 351 15333.90 60.17 53560.77 88888.00 2014-12-17 08:54:16.408 351 15333.87 60.16 53560.78 88888.00 2014-12-17 08:54:16.908 351 15333.88 60.14 53560.79 88888.00 2014-12-17 08:54:17.408 351 15333.90 60.15 53560.84 88888.00 2014-12-17 08:54:17.908 351 15333.92 60.14 53560.83 88888.00 2014-12-17 08:54:18.408 351 15333.90 60.14 53560.86 88888.00 2014-12-17 08:54:18.908 351 15333.88 60.19 53560.91 88888.00 2014-12-17 08:54:19.408 351 15333.94 60.16 53560.86 88888.00 2014-12-17 08:54:19.908 351 15333.93 60.08 53560.85 88888.00 2014-12-17 08:54:20.408 351 15333.88 60.09 53560.88 88888.00 2014-12-17 08:54:20.908 351 15333.93 60.09 53560.85 88888.00 2014-12-17 08:54:21.408 351 15333.93 60.08 53560.85 88888.00 2014-12-17 08:54:21.908 351 15333.94 59.98 53560.86 88888.00 2014-12-17 08:54:22.408 351 15333.92 59.96 53560.89 88888.00 2014-12-17 08:54:22.908 351 15333.94 60.05 53560.95 88888.00 2014-12-17 08:54:23.408 351 15333.91 60.04 53560.94 88888.00 2014-12-17 08:54:23.908 351 15333.91 60.05 53560.92 88888.00 2014-12-17 08:54:24.408 351 15333.93 60.12 53560.93 88888.00 2014-12-17 08:54:24.908 351 15333.93 60.21 53560.94 88888.00 2014-12-17 08:54:25.408 351 15333.87 60.27 53561.02 88888.00 2014-12-17 08:54:25.908 351 15333.84 60.30 53561.02 88888.00 2014-12-17 08:54:26.408 351 15333.85 60.30 53560.97 88888.00 2014-12-17 08:54:26.908 351 15333.78 60.32 53560.96 88888.00 2014-12-17 08:54:27.408 351 15333.78 60.31 53561.00 88888.00 2014-12-17 08:54:27.908 351 15333.85 60.34 53560.96 88888.00 2014-12-17 08:54:28.408 351 15333.88 60.33 53561.00 88888.00 2014-12-17 08:54:28.908 351 15333.90 60.31 53561.05 88888.00 2014-12-17 08:54:29.408 351 15333.86 60.27 53561.11 88888.00 2014-12-17 08:54:29.908 351 15333.84 60.26 53561.13 88888.00 2014-12-17 08:54:30.408 351 15333.84 60.30 53561.16 88888.00 2014-12-17 08:54:30.908 351 15333.90 60.35 53561.04 88888.00 2014-12-17 08:54:31.408 351 15333.88 60.33 53560.96 88888.00 2014-12-17 08:54:31.908 351 15333.90 60.31 53561.03 88888.00 2014-12-17 08:54:32.408 351 15333.91 60.32 53561.03 88888.00 2014-12-17 08:54:32.908 351 15333.88 60.31 53561.04 88888.00 2014-12-17 08:54:33.408 351 15333.91 60.30 53561.11 88888.00 2014-12-17 08:54:33.908 351 15333.90 60.30 53561.13 88888.00 2014-12-17 08:54:34.408 351 15333.90 60.30 53561.12 88888.00 2014-12-17 08:54:34.908 351 15333.87 60.32 53561.15 88888.00 2014-12-17 08:54:35.408 351 15333.83 60.30 53561.12 88888.00 2014-12-17 08:54:35.908 351 15333.90 60.30 53561.06 88888.00 2014-12-17 08:54:36.408 351 15333.92 60.32 53561.14 88888.00 2014-12-17 08:54:36.908 351 15333.94 60.32 53561.14 88888.00 2014-12-17 08:54:37.408 351 15333.99 60.28 53561.12 88888.00 2014-12-17 08:54:37.908 351 15334.03 60.32 53561.12 88888.00 2014-12-17 08:54:38.408 351 15334.04 60.30 53561.16 88888.00 2014-12-17 08:54:38.908 351 15334.11 60.27 53561.16 88888.00 2014-12-17 08:54:39.408 351 15334.11 60.25 53561.12 88888.00 2014-12-17 08:54:39.908 351 15334.06 60.27 53561.16 88888.00 2014-12-17 08:54:40.408 351 15334.05 60.26 53561.18 88888.00 2014-12-17 08:54:40.908 351 15334.06 60.27 53561.14 88888.00 2014-12-17 08:54:41.408 351 15334.06 60.30 53561.10 88888.00 2014-12-17 08:54:41.908 351 15334.04 60.31 53561.10 88888.00 2014-12-17 08:54:42.408 351 15334.08 60.35 53561.09 88888.00 2014-12-17 08:54:42.908 351 15334.09 60.35 53561.12 88888.00 2014-12-17 08:54:43.408 351 15334.04 60.35 53561.10 88888.00 2014-12-17 08:54:43.908 351 15334.12 60.38 53561.14 88888.00 2014-12-17 08:54:44.408 351 15334.15 60.35 53561.13 88888.00 2014-12-17 08:54:44.908 351 15334.11 60.38 53561.13 88888.00 2014-12-17 08:54:45.408 351 15334.12 60.38 53561.13 88888.00 2014-12-17 08:54:45.908 351 15334.15 60.39 53561.13 88888.00 2014-12-17 08:54:46.408 351 15334.18 60.41 53561.13 88888.00 2014-12-17 08:54:46.908 351 15334.14 60.39 53561.17 88888.00 2014-12-17 08:54:47.408 351 15334.13 60.38 53561.20 88888.00 2014-12-17 08:54:47.908 351 15334.12 60.36 53561.22 88888.00 2014-12-17 08:54:48.408 351 15334.10 60.35 53561.20 88888.00 2014-12-17 08:54:48.908 351 15334.05 60.30 53561.20 88888.00 2014-12-17 08:54:49.408 351 15334.06 60.28 53561.18 88888.00 2014-12-17 08:54:49.908 351 15334.11 60.30 53561.16 88888.00 2014-12-17 08:54:50.408 351 15334.06 60.36 53561.16 88888.00 2014-12-17 08:54:50.908 351 15334.08 60.39 53561.15 88888.00 2014-12-17 08:54:51.408 351 15334.15 60.40 53561.18 88888.00 2014-12-17 08:54:51.908 351 15334.11 60.43 53561.24 88888.00 2014-12-17 08:54:52.408 351 15334.10 60.43 53561.29 88888.00 2014-12-17 08:54:52.908 351 15334.13 60.39 53561.32 88888.00 2014-12-17 08:54:53.408 351 15334.13 60.34 53561.29 88888.00 2014-12-17 08:54:53.908 351 15334.12 60.31 53561.29 88888.00 2014-12-17 08:54:54.408 351 15334.17 60.32 53561.28 88888.00 2014-12-17 08:54:54.908 351 15334.08 60.35 53561.24 88888.00 2014-12-17 08:54:55.408 351 15334.04 60.31 53561.25 88888.00 2014-12-17 08:54:55.908 351 15334.10 60.33 53561.28 88888.00 2014-12-17 08:54:56.408 351 15334.12 60.35 53561.24 88888.00 2014-12-17 08:54:56.908 351 15334.10 60.35 53561.25 88888.00 2014-12-17 08:54:57.408 351 15334.11 60.35 53561.29 88888.00 2014-12-17 08:54:57.908 351 15334.13 60.33 53561.25 88888.00 2014-12-17 08:54:58.408 351 15334.17 60.32 53561.25 88888.00 2014-12-17 08:54:58.908 351 15334.18 60.26 53561.23 88888.00 2014-12-17 08:54:59.408 351 15334.14 60.21 53561.18 88888.00 2014-12-17 08:54:59.908 351 15334.14 60.17 53561.22 88888.00 2014-12-17 08:55:00.408 351 15334.17 60.21 53561.31 88888.00 2014-12-17 08:55:00.908 351 15334.18 60.18 53561.32 88888.00 2014-12-17 08:55:01.408 351 15334.13 60.12 53561.31 88888.00 2014-12-17 08:55:01.908 351 15334.10 60.07 53561.37 88888.00 2014-12-17 08:55:02.408 351 15334.17 60.13 53561.41 88888.00 2014-12-17 08:55:02.908 351 15334.15 60.12 53561.39 88888.00 2014-12-17 08:55:03.408 351 15334.18 60.13 53561.38 88888.00 2014-12-17 08:55:03.908 351 15334.14 60.13 53561.34 88888.00 2014-12-17 08:55:04.408 351 15334.05 60.08 53561.39 88888.00 2014-12-17 08:55:04.908 351 15334.02 60.06 53561.37 88888.00 2014-12-17 08:55:05.408 351 15334.02 60.05 53561.33 88888.00 2014-12-17 08:55:05.908 351 15334.00 60.07 53561.38 88888.00 2014-12-17 08:55:06.408 351 15334.02 60.07 53561.39 88888.00 2014-12-17 08:55:06.908 351 15334.05 60.04 53561.36 88888.00 2014-12-17 08:55:07.408 351 15334.00 60.02 53561.38 88888.00 2014-12-17 08:55:07.908 351 15334.01 60.06 53561.43 88888.00 2014-12-17 08:55:08.408 351 15334.04 60.12 53561.44 88888.00 2014-12-17 08:55:08.908 351 15334.00 60.10 53561.50 88888.00 2014-12-17 08:55:09.408 351 15333.99 60.12 53561.51 88888.00 2014-12-17 08:55:09.908 351 15333.93 60.08 53561.53 88888.00 2014-12-17 08:55:10.408 351 15333.93 60.13 53561.50 88888.00 2014-12-17 08:55:10.908 351 15333.92 60.16 53561.51 88888.00 2014-12-17 08:55:11.408 351 15333.90 60.13 53561.55 88888.00 2014-12-17 08:55:11.908 351 15333.91 60.15 53561.53 88888.00 2014-12-17 08:55:12.408 351 15333.94 60.16 53561.53 88888.00 2014-12-17 08:55:12.908 351 15333.88 60.09 53561.49 88888.00 2014-12-17 08:55:13.408 351 15333.91 60.08 53561.38 88888.00 2014-12-17 08:55:13.908 351 15333.90 60.07 53561.42 88888.00 2014-12-17 08:55:14.408 351 15333.87 60.05 53561.44 88888.00 2014-12-17 08:55:14.908 351 15333.83 60.02 53561.42 88888.00 2014-12-17 08:55:15.408 351 15333.78 60.02 53561.44 88888.00 2014-12-17 08:55:15.908 351 15333.78 60.02 53561.38 88888.00 2014-12-17 08:55:16.408 351 15333.74 60.04 53561.33 88888.00 2014-12-17 08:55:16.908 351 15333.81 60.05 53561.36 88888.00 2014-12-17 08:55:17.408 351 15333.78 60.04 53561.35 88888.00 2014-12-17 08:55:17.908 351 15333.75 60.01 53561.35 88888.00 2014-12-17 08:55:18.408 351 15333.78 60.05 53561.37 88888.00 2014-12-17 08:55:18.908 351 15333.85 60.08 53561.40 88888.00 2014-12-17 08:55:19.408 351 15333.82 60.08 53561.48 88888.00 2014-12-17 08:55:19.908 351 15333.85 60.04 53561.50 88888.00 2014-12-17 08:55:20.408 351 15333.81 59.92 53561.41 88888.00 2014-12-17 08:55:20.908 351 15333.82 59.96 53561.44 88888.00 2014-12-17 08:55:21.408 351 15333.84 59.98 53561.40 88888.00 2014-12-17 08:55:21.908 351 15333.78 59.91 53561.43 88888.00 2014-12-17 08:55:22.408 351 15333.81 59.86 53561.40 88888.00 2014-12-17 08:55:22.908 351 15333.85 59.83 53561.42 88888.00 2014-12-17 08:55:23.408 351 15333.84 59.78 53561.46 88888.00 2014-12-17 08:55:23.908 351 15333.82 59.82 53561.43 88888.00 2014-12-17 08:55:24.408 351 15333.85 59.84 53561.39 88888.00 2014-12-17 08:55:24.908 351 15333.86 59.89 53561.41 88888.00 2014-12-17 08:55:25.408 351 15333.90 59.90 53561.37 88888.00 2014-12-17 08:55:25.908 351 15333.86 59.90 53561.36 88888.00 2014-12-17 08:55:26.408 351 15333.86 59.90 53561.36 88888.00 2014-12-17 08:55:26.908 351 15333.90 59.93 53561.31 88888.00 2014-12-17 08:55:27.408 351 15333.90 60.00 53561.33 88888.00 2014-12-17 08:55:27.908 351 15333.91 60.04 53561.35 88888.00 2014-12-17 08:55:28.408 351 15333.94 60.05 53561.31 88888.00 2014-12-17 08:55:28.908 351 15333.95 60.06 53561.32 88888.00 2014-12-17 08:55:29.408 351 15333.92 60.02 53561.28 88888.00 2014-12-17 08:55:29.908 351 15333.96 60.04 53561.30 88888.00 2014-12-17 08:55:30.408 351 15333.97 60.07 53561.31 88888.00 2014-12-17 08:55:30.908 351 15334.01 60.10 53561.29 88888.00 2014-12-17 08:55:31.408 351 15333.96 60.12 53561.28 88888.00 2014-12-17 08:55:31.908 351 15333.95 60.10 53561.23 88888.00 2014-12-17 08:55:32.408 351 15333.99 60.09 53561.22 88888.00 2014-12-17 08:55:32.908 351 15334.02 60.08 53561.25 88888.00 2014-12-17 08:55:33.408 351 15334.01 60.05 53561.28 88888.00 2014-12-17 08:55:33.908 351 15334.01 60.05 53561.29 88888.00 2014-12-17 08:55:34.408 351 15334.03 60.09 53561.15 88888.00 2014-12-17 08:55:34.908 351 15334.01 60.09 53561.18 88888.00 2014-12-17 08:55:35.408 351 15333.99 60.09 53561.21 88888.00 2014-12-17 08:55:35.908 351 15333.99 60.05 53561.18 88888.00 2014-12-17 08:55:36.408 351 15333.94 60.04 53561.21 88888.00 2014-12-17 08:55:36.908 351 15333.91 60.05 53561.25 88888.00 2014-12-17 08:55:37.408 351 15333.92 60.07 53561.24 88888.00 2014-12-17 08:55:37.908 351 15333.90 60.07 53561.25 88888.00 2014-12-17 08:55:38.408 351 15333.91 60.04 53561.30 88888.00 2014-12-17 08:55:38.908 351 15333.90 60.05 53561.26 88888.00 2014-12-17 08:55:39.408 351 15333.91 60.01 53561.28 88888.00 2014-12-17 08:55:39.908 351 15333.91 60.00 53561.32 88888.00 2014-12-17 08:55:40.408 351 15333.92 60.04 53561.32 88888.00 2014-12-17 08:55:40.908 351 15333.93 60.07 53561.33 88888.00 2014-12-17 08:55:41.408 351 15334.00 60.07 53561.39 88888.00 2014-12-17 08:55:41.908 351 15334.05 60.07 53561.39 88888.00 2014-12-17 08:55:42.408 351 15333.99 59.98 53561.38 88888.00 2014-12-17 08:55:42.908 351 15334.03 60.01 53561.38 88888.00 2014-12-17 08:55:43.408 351 15334.00 60.01 53561.32 88888.00 2014-12-17 08:55:43.908 351 15333.93 59.96 53561.32 88888.00 2014-12-17 08:55:44.408 351 15334.01 59.93 53561.35 88888.00 2014-12-17 08:55:44.908 351 15334.03 59.93 53561.37 88888.00 2014-12-17 08:55:45.408 351 15334.04 59.90 53561.40 88888.00 2014-12-17 08:55:45.908 351 15334.10 59.92 53561.38 88888.00 2014-12-17 08:55:46.408 351 15334.18 59.91 53561.37 88888.00 2014-12-17 08:55:46.908 351 15334.18 59.91 53561.39 88888.00 2014-12-17 08:55:47.408 351 15334.17 59.92 53561.41 88888.00 2014-12-17 08:55:47.908 351 15334.23 59.96 53561.39 88888.00 2014-12-17 08:55:48.408 351 15334.22 59.96 53561.42 88888.00 2014-12-17 08:55:48.908 351 15334.28 59.98 53561.39 88888.00 2014-12-17 08:55:49.408 351 15334.31 59.95 53561.35 88888.00 2014-12-17 08:55:49.908 351 15334.31 59.90 53561.36 88888.00 2014-12-17 08:55:50.408 351 15334.29 59.91 53561.39 88888.00 2014-12-17 08:55:50.908 351 15334.35 59.93 53561.38 88888.00 2014-12-17 08:55:51.408 351 15334.38 59.96 53561.36 88888.00 2014-12-17 08:55:51.908 351 15334.44 59.96 53561.36 88888.00 2014-12-17 08:55:52.408 351 15334.42 59.93 53561.33 88888.00 2014-12-17 08:55:52.908 351 15334.48 59.93 53561.28 88888.00 2014-12-17 08:55:53.408 351 15334.42 59.96 53561.28 88888.00 2014-12-17 08:55:53.908 351 15334.40 60.00 53561.34 88888.00 2014-12-17 08:55:54.408 351 15334.44 59.99 53561.34 88888.00 2014-12-17 08:55:54.908 351 15334.50 60.01 53561.31 88888.00 2014-12-17 08:55:55.408 351 15334.50 59.99 53561.38 88888.00 2014-12-17 08:55:55.908 351 15334.51 59.99 53561.45 88888.00 2014-12-17 08:55:56.408 351 15334.51 60.01 53561.42 88888.00 2014-12-17 08:55:56.908 351 15334.55 60.02 53561.36 88888.00 2014-12-17 08:55:57.408 351 15334.59 60.04 53561.33 88888.00 2014-12-17 08:55:57.908 351 15334.66 60.01 53561.34 88888.00 2014-12-17 08:55:58.408 351 15334.66 60.02 53561.33 88888.00 2014-12-17 08:55:58.908 351 15334.66 60.01 53561.32 88888.00 2014-12-17 08:55:59.408 351 15334.66 59.95 53561.30 88888.00 2014-12-17 08:55:59.908 351 15334.60 60.00 53561.35 88888.00 2014-12-17 08:56:00.408 351 15334.60 60.02 53561.34 88888.00 2014-12-17 08:56:00.908 351 15334.59 60.01 53561.25 88888.00 2014-12-17 08:56:01.408 351 15334.59 60.00 53561.25 88888.00 2014-12-17 08:56:01.908 351 15334.60 60.01 53561.39 88888.00 2014-12-17 08:56:02.408 351 15334.63 60.05 53561.46 88888.00 2014-12-17 08:56:02.908 351 15334.63 60.06 53561.46 88888.00 2014-12-17 08:56:03.408 351 15334.62 60.05 53561.52 88888.00 2014-12-17 08:56:03.908 351 15334.60 60.04 53561.56 88888.00 2014-12-17 08:56:04.408 351 15334.63 60.05 53561.53 88888.00 2014-12-17 08:56:04.908 351 15334.66 60.06 53561.54 88888.00 2014-12-17 08:56:05.408 351 15334.68 60.04 53561.57 88888.00 2014-12-17 08:56:05.908 351 15334.65 60.00 53561.54 88888.00 2014-12-17 08:56:06.408 351 15334.62 59.96 53561.54 88888.00 2014-12-17 08:56:06.908 351 15334.62 59.98 53561.59 88888.00 2014-12-17 08:56:07.408 351 15334.62 60.02 53561.58 88888.00 2014-12-17 08:56:07.908 351 15334.66 60.05 53561.53 88888.00 2014-12-17 08:56:08.408 351 15334.64 60.08 53561.50 88888.00 2014-12-17 08:56:08.908 351 15334.57 60.08 53561.51 88888.00 2014-12-17 08:56:09.408 351 15334.56 60.10 53561.48 88888.00 2014-12-17 08:56:09.908 351 15334.55 60.08 53561.43 88888.00 2014-12-17 08:56:10.408 351 15334.56 59.98 53561.44 88888.00 2014-12-17 08:56:10.908 351 15334.54 59.93 53561.46 88888.00 2014-12-17 08:56:11.408 351 15334.56 60.00 53561.50 88888.00 2014-12-17 08:56:11.908 351 15334.60 59.99 53561.43 88888.00 2014-12-17 08:56:12.408 351 15334.56 59.98 53561.43 88888.00 2014-12-17 08:56:12.908 351 15334.56 59.99 53561.46 88888.00 2014-12-17 08:56:13.408 351 15334.62 59.93 53561.45 88888.00 2014-12-17 08:56:13.908 351 15334.57 59.84 53561.41 88888.00 2014-12-17 08:56:14.408 351 15334.56 59.79 53561.43 88888.00 2014-12-17 08:56:14.908 351 15334.65 59.80 53561.48 88888.00 2014-12-17 08:56:15.408 351 15334.71 59.80 53561.42 88888.00 2014-12-17 08:56:15.908 351 15334.73 59.79 53561.38 88888.00 2014-12-17 08:56:16.408 351 15334.72 59.78 53561.43 88888.00 2014-12-17 08:56:16.908 351 15334.82 59.76 53561.44 88888.00 2014-12-17 08:56:17.408 351 15334.84 59.74 53561.36 88888.00 2014-12-17 08:56:17.908 351 15334.87 59.73 53561.35 88888.00 2014-12-17 08:56:18.408 351 15334.87 59.72 53561.41 88888.00 2014-12-17 08:56:18.908 351 15334.90 59.66 53561.42 88888.00 2014-12-17 08:56:19.408 351 15335.00 59.63 53561.39 88888.00 2014-12-17 08:56:19.908 351 15335.03 59.55 53561.37 88888.00 2014-12-17 08:56:20.408 351 15335.07 59.47 53561.37 88888.00 2014-12-17 08:56:20.908 351 15335.09 59.45 53561.35 88888.00 2014-12-17 08:56:21.408 351 15335.10 59.44 53561.38 88888.00 2014-12-17 08:56:21.908 351 15335.20 59.45 53561.41 88888.00 2014-12-17 08:56:22.408 351 15335.23 59.44 53561.35 88888.00 2014-12-17 08:56:22.908 351 15335.22 59.43 53561.30 88888.00 2014-12-17 08:56:23.408 351 15335.26 59.36 53561.31 88888.00 2014-12-17 08:56:23.908 351 15335.29 59.37 53561.31 88888.00 2014-12-17 08:56:24.408 351 15335.33 59.43 53561.32 88888.00 2014-12-17 08:56:24.908 351 15335.37 59.43 53561.34 88888.00 2014-12-17 08:56:25.408 351 15335.45 59.39 53561.34 88888.00 2014-12-17 08:56:25.908 351 15335.49 59.36 53561.26 88888.00 2014-12-17 08:56:26.408 351 15335.54 59.34 53561.24 88888.00 2014-12-17 08:56:26.908 351 15335.54 59.32 53561.22 88888.00 2014-12-17 08:56:27.408 351 15335.54 59.29 53561.29 88888.00 2014-12-17 08:56:27.908 351 15335.55 59.26 53561.33 88888.00 2014-12-17 08:56:28.408 351 15335.58 59.23 53561.37 88888.00 2014-12-17 08:56:28.908 351 15335.62 59.24 53561.38 88888.00 2014-12-17 08:56:29.408 351 15335.60 59.23 53561.34 88888.00 2014-12-17 08:56:29.908 351 15335.64 59.23 53561.34 88888.00 2014-12-17 08:56:30.408 351 15335.66 59.26 53561.36 88888.00 2014-12-17 08:56:30.908 351 15335.68 59.23 53561.44 88888.00 2014-12-17 08:56:31.408 351 15335.68 59.22 53561.52 88888.00 2014-12-17 08:56:31.908 351 15335.68 59.19 53561.55 88888.00 2014-12-17 08:56:32.408 351 15335.69 59.15 53561.57 88888.00 2014-12-17 08:56:32.908 351 15335.72 59.13 53561.56 88888.00 2014-12-17 08:56:33.408 351 15335.72 59.07 53561.56 88888.00 2014-12-17 08:56:33.908 351 15335.68 59.13 53561.61 88888.00 2014-12-17 08:56:34.408 351 15335.66 59.13 53561.64 88888.00 2014-12-17 08:56:34.908 351 15335.68 59.12 53561.63 88888.00 2014-12-17 08:56:35.408 351 15335.74 59.09 53561.64 88888.00 2014-12-17 08:56:35.908 351 15335.74 59.07 53561.61 88888.00 2014-12-17 08:56:36.408 351 15335.72 59.09 53561.59 88888.00 2014-12-17 08:56:36.908 351 15335.68 59.09 53561.58 88888.00 2014-12-17 08:56:37.408 351 15335.69 59.05 53561.60 88888.00 2014-12-17 08:56:37.908 351 15335.71 59.05 53561.62 88888.00 2014-12-17 08:56:38.408 351 15335.68 59.02 53561.62 88888.00 2014-12-17 08:56:38.908 351 15335.65 58.97 53561.68 88888.00 2014-12-17 08:56:39.408 351 15335.67 59.00 53561.75 88888.00 2014-12-17 08:56:39.908 351 15335.68 59.00 53561.83 88888.00 2014-12-17 08:56:40.408 351 15335.69 58.97 53561.84 88888.00 2014-12-17 08:56:40.908 351 15335.67 58.97 53561.90 88888.00 2014-12-17 08:56:41.408 351 15335.64 58.95 53561.93 88888.00 2014-12-17 08:56:41.908 351 15335.73 59.02 53561.92 88888.00 2014-12-17 08:56:42.408 351 15335.72 59.04 53561.91 88888.00 2014-12-17 08:56:42.908 351 15335.67 59.01 53561.93 88888.00 2014-12-17 08:56:43.408 351 15335.67 58.96 53561.96 88888.00 2014-12-17 08:56:43.908 351 15335.66 58.98 53561.98 88888.00 2014-12-17 08:56:44.408 351 15335.66 59.03 53561.99 88888.00 2014-12-17 08:56:44.908 351 15335.68 59.06 53561.98 88888.00 2014-12-17 08:56:45.408 351 15335.67 59.10 53562.00 88888.00 2014-12-17 08:56:45.908 351 15335.65 59.10 53561.99 88888.00 2014-12-17 08:56:46.408 351 15335.66 59.07 53561.96 88888.00 2014-12-17 08:56:46.908 351 15335.67 59.06 53561.95 88888.00 2014-12-17 08:56:47.408 351 15335.65 59.05 53561.92 88888.00 2014-12-17 08:56:47.908 351 15335.62 59.06 53561.99 88888.00 2014-12-17 08:56:48.408 351 15335.65 59.06 53562.07 88888.00 2014-12-17 08:56:48.908 351 15335.66 59.03 53562.18 88888.00 2014-12-17 08:56:49.408 351 15335.66 59.04 53562.18 88888.00 2014-12-17 08:56:49.908 351 15335.62 59.05 53562.13 88888.00 2014-12-17 08:56:50.408 351 15335.60 59.03 53562.13 88888.00 2014-12-17 08:56:50.908 351 15335.59 59.00 53562.13 88888.00 2014-12-17 08:56:51.408 351 15335.62 59.00 53562.16 88888.00 2014-12-17 08:56:51.908 351 15335.60 59.04 53562.15 88888.00 2014-12-17 08:56:52.408 351 15335.57 59.06 53562.12 88888.00 2014-12-17 08:56:52.908 351 15335.58 59.10 53562.17 88888.00 2014-12-17 08:56:53.408 351 15335.60 59.09 53562.19 88888.00 2014-12-17 08:56:53.908 351 15335.58 59.10 53562.13 88888.00 2014-12-17 08:56:54.408 351 15335.58 59.09 53562.14 88888.00 2014-12-17 08:56:54.908 351 15335.54 59.03 53562.18 88888.00 2014-12-17 08:56:55.408 351 15335.54 59.04 53562.10 88888.00 2014-12-17 08:56:55.908 351 15335.54 59.10 53562.04 88888.00 2014-12-17 08:56:56.408 351 15335.49 59.11 53562.12 88888.00 2014-12-17 08:56:56.908 351 15335.48 59.13 53562.14 88888.00 2014-12-17 08:56:57.408 351 15335.46 59.15 53562.21 88888.00 2014-12-17 08:56:57.908 351 15335.51 59.13 53562.20 88888.00 2014-12-17 08:56:58.408 351 15335.51 59.10 53562.29 88888.00 2014-12-17 08:56:58.908 351 15335.47 59.11 53562.31 88888.00 2014-12-17 08:56:59.408 351 15335.46 59.12 53562.29 88888.00 2014-12-17 08:56:59.908 351 15335.42 59.18 53562.27 88888.00 2014-12-17 08:57:00.408 351 15335.40 59.21 53562.26 88888.00 2014-12-17 08:57:00.908 351 15335.48 59.14 53562.26 88888.00 2014-12-17 08:57:01.408 351 15335.46 59.12 53562.21 88888.00 2014-12-17 08:57:01.908 351 15335.36 59.12 53562.26 88888.00 2014-12-17 08:57:02.408 351 15335.38 59.14 53562.34 88888.00 2014-12-17 08:57:02.908 351 15335.37 59.15 53562.33 88888.00 2014-12-17 08:57:03.408 351 15335.35 59.18 53562.35 88888.00 2014-12-17 08:57:03.908 351 15335.30 59.18 53562.35 88888.00 2014-12-17 08:57:04.408 351 15335.28 59.18 53562.33 88888.00 2014-12-17 08:57:04.908 351 15335.28 59.14 53562.27 88888.00 2014-12-17 08:57:05.408 351 15335.30 59.14 53562.31 88888.00 2014-12-17 08:57:05.908 351 15335.31 59.15 53562.32 88888.00 2014-12-17 08:57:06.408 351 15335.33 59.13 53562.31 88888.00 2014-12-17 08:57:06.908 351 15335.29 59.14 53562.32 88888.00 2014-12-17 08:57:07.408 351 15335.35 59.15 53562.31 88888.00 2014-12-17 08:57:07.908 351 15335.38 59.18 53562.21 88888.00 2014-12-17 08:57:08.408 351 15335.38 59.20 53562.16 88888.00 2014-12-17 08:57:08.908 351 15335.39 59.22 53562.20 88888.00 2014-12-17 08:57:09.408 351 15335.40 59.23 53562.19 88888.00 2014-12-17 08:57:09.908 351 15335.42 59.27 53562.13 88888.00 2014-12-17 08:57:10.408 351 15335.45 59.30 53562.16 88888.00 2014-12-17 08:57:10.908 351 15335.38 59.31 53562.20 88888.00 2014-12-17 08:57:11.408 351 15335.36 59.31 53562.16 88888.00 2014-12-17 08:57:11.908 351 15335.42 59.30 53562.11 88888.00 2014-12-17 08:57:12.408 351 15335.45 59.29 53562.16 88888.00 2014-12-17 08:57:12.908 351 15335.46 59.27 53562.16 88888.00 2014-12-17 08:57:13.408 351 15335.50 59.22 53562.10 88888.00 2014-12-17 08:57:13.908 351 15335.50 59.32 53562.05 88888.00 2014-12-17 08:57:14.408 351 15335.53 59.37 53562.06 88888.00 2014-12-17 08:57:14.908 351 15335.57 59.37 53562.11 88888.00 2014-12-17 08:57:15.408 351 15335.64 59.39 53562.17 88888.00 2014-12-17 08:57:15.908 351 15335.67 59.39 53562.13 88888.00 2014-12-17 08:57:16.408 351 15335.66 59.36 53562.12 88888.00 2014-12-17 08:57:16.908 351 15335.66 59.35 53562.07 88888.00 2014-12-17 08:57:17.408 351 15335.71 59.35 53562.07 88888.00 2014-12-17 08:57:17.908 351 15335.73 59.35 53562.06 88888.00 2014-12-17 08:57:18.408 351 15335.75 59.37 53561.98 88888.00 2014-12-17 08:57:18.908 351 15335.69 59.39 53561.95 88888.00 2014-12-17 08:57:19.408 351 15335.71 59.41 53561.99 88888.00 2014-12-17 08:57:19.908 351 15335.77 59.43 53562.00 88888.00 2014-12-17 08:57:20.408 351 15335.81 59.40 53561.97 88888.00 2014-12-17 08:57:20.908 351 15335.78 59.39 53561.88 88888.00 2014-12-17 08:57:21.408 351 15335.75 59.43 53561.88 88888.00 2014-12-17 08:57:21.908 351 15335.73 59.41 53561.96 88888.00 2014-12-17 08:57:22.408 351 15335.76 59.44 53561.97 88888.00 2014-12-17 08:57:22.908 351 15335.84 59.47 53561.89 88888.00 2014-12-17 08:57:23.408 351 15335.87 59.46 53561.78 88888.00 2014-12-17 08:57:23.908 351 15335.91 59.44 53561.75 88888.00 2014-12-17 08:57:24.408 351 15335.91 59.43 53561.82 88888.00 2014-12-17 08:57:24.908 351 15335.89 59.41 53561.85 88888.00 2014-12-17 08:57:25.408 351 15335.87 59.37 53561.85 88888.00 2014-12-17 08:57:25.908 351 15335.87 59.38 53561.79 88888.00 2014-12-17 08:57:26.408 351 15335.95 59.40 53561.74 88888.00 2014-12-17 08:57:26.908 351 15335.94 59.41 53561.70 88888.00 2014-12-17 08:57:27.408 351 15335.90 59.46 53561.70 88888.00 2014-12-17 08:57:27.908 351 15335.87 59.47 53561.78 88888.00 2014-12-17 08:57:28.408 351 15335.84 59.47 53561.79 88888.00 2014-12-17 08:57:28.908 351 15335.94 59.45 53561.80 88888.00 2014-12-17 08:57:29.408 351 15335.98 59.44 53561.72 88888.00 2014-12-17 08:57:29.908 351 15335.96 59.37 53561.66 88888.00 2014-12-17 08:57:30.408 351 15335.94 59.31 53561.62 88888.00 2014-12-17 08:57:30.908 351 15335.99 59.30 53561.64 88888.00 2014-12-17 08:57:31.408 351 15336.01 59.34 53561.64 88888.00 2014-12-17 08:57:31.908 351 15335.98 59.31 53561.61 88888.00 2014-12-17 08:57:32.408 351 15335.95 59.30 53561.55 88888.00 2014-12-17 08:57:32.908 351 15335.98 59.26 53561.56 88888.00 2014-12-17 08:57:33.408 351 15336.01 59.26 53561.60 88888.00 2014-12-17 08:57:33.908 351 15336.03 59.28 53561.62 88888.00 2014-12-17 08:57:34.408 351 15336.07 59.28 53561.62 88888.00 2014-12-17 08:57:34.908 351 15336.10 59.27 53561.59 88888.00 2014-12-17 08:57:35.408 351 15336.11 59.24 53561.59 88888.00 2014-12-17 08:57:35.908 351 15336.16 59.23 53561.59 88888.00 2014-12-17 08:57:36.408 351 15336.17 59.26 53561.57 88888.00 2014-12-17 08:57:36.908 351 15336.16 59.22 53561.56 88888.00 2014-12-17 08:57:37.408 351 15336.18 59.15 53561.59 88888.00 2014-12-17 08:57:37.908 351 15336.19 59.13 53561.58 88888.00 2014-12-17 08:57:38.408 351 15336.20 59.15 53561.54 88888.00 2014-12-17 08:57:38.908 351 15336.22 59.15 53561.53 88888.00 2014-12-17 08:57:39.408 351 15336.21 59.14 53561.52 88888.00 2014-12-17 08:57:39.908 351 15336.21 59.10 53561.52 88888.00 2014-12-17 08:57:40.408 351 15336.27 59.04 53561.52 88888.00 2014-12-17 08:57:40.908 351 15336.30 59.04 53561.50 88888.00 2014-12-17 08:57:41.408 351 15336.35 59.05 53561.49 88888.00 2014-12-17 08:57:41.908 351 15336.37 59.03 53561.45 88888.00 2014-12-17 08:57:42.408 351 15336.36 59.03 53561.43 88888.00 2014-12-17 08:57:42.908 351 15336.38 58.97 53561.48 88888.00 2014-12-17 08:57:43.408 351 15336.39 58.95 53561.49 88888.00 2014-12-17 08:57:43.908 351 15336.41 58.96 53561.51 88888.00 2014-12-17 08:57:44.408 351 15336.40 58.97 53561.53 88888.00 2014-12-17 08:57:44.908 351 15336.41 58.98 53561.54 88888.00 2014-12-17 08:57:45.408 351 15336.45 58.98 53561.58 88888.00 2014-12-17 08:57:45.908 351 15336.48 58.96 53561.58 88888.00 2014-12-17 08:57:46.408 351 15336.48 58.95 53561.61 88888.00 2014-12-17 08:57:46.908 351 15336.45 58.94 53561.63 88888.00 2014-12-17 08:57:47.408 351 15336.44 58.91 53561.71 88888.00 2014-12-17 08:57:47.908 351 15336.45 58.93 53561.70 88888.00 2014-12-17 08:57:48.408 351 15336.43 58.92 53561.78 88888.00 2014-12-17 08:57:48.908 351 15336.41 58.91 53561.75 88888.00 2014-12-17 08:57:49.408 351 15336.47 58.88 53561.68 88888.00 2014-12-17 08:57:49.908 351 15336.47 58.89 53561.62 88888.00 2014-12-17 08:57:50.408 351 15336.45 58.91 53561.57 88888.00 2014-12-17 08:57:50.908 351 15336.41 58.89 53561.57 88888.00 2014-12-17 08:57:51.408 351 15336.41 58.89 53561.57 88888.00 2014-12-17 08:57:51.908 351 15336.43 58.88 53561.62 88888.00 2014-12-17 08:57:52.408 351 15336.47 58.89 53561.61 88888.00 2014-12-17 08:57:52.908 351 15336.47 58.96 53561.57 88888.00 2014-12-17 08:57:53.408 351 15336.46 58.96 53561.62 88888.00 2014-12-17 08:57:53.908 351 15336.46 58.98 53561.66 88888.00 2014-12-17 08:57:54.408 351 15336.47 59.02 53561.63 88888.00 2014-12-17 08:57:54.908 351 15336.44 59.00 53561.62 88888.00 2014-12-17 08:57:55.408 351 15336.43 58.98 53561.61 88888.00 2014-12-17 08:57:55.908 351 15336.44 58.96 53561.66 88888.00 2014-12-17 08:57:56.408 351 15336.40 58.93 53561.71 88888.00 2014-12-17 08:57:56.908 351 15336.41 58.93 53561.70 88888.00 2014-12-17 08:57:57.408 351 15336.41 58.96 53561.69 88888.00 2014-12-17 08:57:57.908 351 15336.36 58.95 53561.72 88888.00 2014-12-17 08:57:58.408 351 15336.37 58.93 53561.71 88888.00 2014-12-17 08:57:58.908 351 15336.34 58.95 53561.66 88888.00 2014-12-17 08:57:59.408 351 15336.32 58.98 53561.63 88888.00 2014-12-17 08:57:59.908 351 15336.36 58.97 53561.63 88888.00 2014-12-17 08:58:00.408 351 15336.40 58.98 53561.60 88888.00 2014-12-17 08:58:00.908 351 15336.39 59.04 53561.66 88888.00 2014-12-17 08:58:01.408 351 15336.43 59.06 53561.70 88888.00 2014-12-17 08:58:01.908 351 15336.44 59.06 53561.73 88888.00 2014-12-17 08:58:02.408 351 15336.41 59.04 53561.68 88888.00 2014-12-17 08:58:02.908 351 15336.45 59.06 53561.66 88888.00 2014-12-17 08:58:03.408 351 15336.43 59.09 53561.70 88888.00 2014-12-17 08:58:03.908 351 15336.41 59.07 53561.66 88888.00 2014-12-17 08:58:04.408 351 15336.44 59.09 53561.74 88888.00 2014-12-17 08:58:04.908 351 15336.44 59.10 53561.76 88888.00 2014-12-17 08:58:05.408 351 15336.47 59.10 53561.80 88888.00 2014-12-17 08:58:05.908 351 15336.47 59.12 53561.79 88888.00 2014-12-17 08:58:06.408 351 15336.45 59.14 53561.79 88888.00 2014-12-17 08:58:06.908 351 15336.45 59.15 53561.78 88888.00 2014-12-17 08:58:07.408 351 15336.48 59.18 53561.79 88888.00 2014-12-17 08:58:07.908 351 15336.49 59.19 53561.75 88888.00 2014-12-17 08:58:08.408 351 15336.53 59.19 53561.68 88888.00 2014-12-17 08:58:08.908 351 15336.55 59.20 53561.65 88888.00 2014-12-17 08:58:09.408 351 15336.55 59.21 53561.66 88888.00 2014-12-17 08:58:09.908 351 15336.54 59.26 53561.72 88888.00 2014-12-17 08:58:10.408 351 15336.59 59.29 53561.75 88888.00 2014-12-17 08:58:10.908 351 15336.59 59.23 53561.78 88888.00 2014-12-17 08:58:11.408 351 15336.56 59.22 53561.77 88888.00 2014-12-17 08:58:11.908 351 15336.56 59.22 53561.77 88888.00 2014-12-17 08:58:12.408 351 15336.57 59.24 53561.74 88888.00 2014-12-17 08:58:12.908 351 15336.59 59.23 53561.76 88888.00 2014-12-17 08:58:13.408 351 15336.57 59.23 53561.78 88888.00 2014-12-17 08:58:13.908 351 15336.53 59.24 53561.77 88888.00 2014-12-17 08:58:14.408 351 15336.50 59.27 53561.75 88888.00 2014-12-17 08:58:14.908 351 15336.54 59.27 53561.77 88888.00 2014-12-17 08:58:15.408 351 15336.47 59.23 53561.77 88888.00 2014-12-17 08:58:15.908 351 15336.48 59.21 53561.78 88888.00 2014-12-17 08:58:16.408 351 15336.50 59.22 53561.83 88888.00 2014-12-17 08:58:16.908 351 15336.54 59.24 53561.83 88888.00 2014-12-17 08:58:17.408 351 15336.58 59.26 53561.81 88888.00 2014-12-17 08:58:17.908 351 15336.61 59.22 53561.83 88888.00 2014-12-17 08:58:18.408 351 15336.59 59.24 53561.90 88888.00 2014-12-17 08:58:18.908 351 15336.65 59.21 53561.93 88888.00 2014-12-17 08:58:19.408 351 15336.68 59.21 53561.98 88888.00 2014-12-17 08:58:19.908 351 15336.66 59.22 53562.00 88888.00 2014-12-17 08:58:20.408 351 15336.66 59.20 53562.02 88888.00 2014-12-17 08:58:20.908 351 15336.62 59.20 53562.00 88888.00 2014-12-17 08:58:21.408 351 15336.59 59.21 53562.00 88888.00 2014-12-17 08:58:21.908 351 15336.59 59.21 53562.02 88888.00 2014-12-17 08:58:22.408 351 15336.56 59.21 53561.98 88888.00 2014-12-17 08:58:22.908 351 15336.59 59.26 53561.98 88888.00 2014-12-17 08:58:23.408 351 15336.65 59.29 53562.01 88888.00 2014-12-17 08:58:23.908 351 15336.71 59.28 53562.06 88888.00 2014-12-17 08:58:24.408 351 15336.68 59.26 53562.05 88888.00 2014-12-17 08:58:24.908 351 15336.70 59.21 53562.02 88888.00 2014-12-17 08:58:25.408 351 15336.64 59.22 53561.98 88888.00 2014-12-17 08:58:25.908 351 15336.62 59.22 53561.93 88888.00 2014-12-17 08:58:26.408 351 15336.62 59.23 53561.89 88888.00 2014-12-17 08:58:26.908 351 15336.57 59.21 53561.94 88888.00 2014-12-17 08:58:27.408 351 15336.56 59.13 53561.99 88888.00 2014-12-17 08:58:27.908 351 15336.57 59.14 53562.09 88888.00 2014-12-17 08:58:28.408 351 15336.57 59.14 53562.12 88888.00 2014-12-17 08:58:28.908 351 15336.57 59.10 53562.13 88888.00 2014-12-17 08:58:29.408 351 15336.56 59.11 53562.14 88888.00 2014-12-17 08:58:29.908 351 15336.56 59.12 53562.09 88888.00 2014-12-17 08:58:30.408 351 15336.50 59.12 53562.09 88888.00 2014-12-17 08:58:30.908 351 15336.49 59.07 53562.09 88888.00 2014-12-17 08:58:31.408 351 15336.50 59.06 53562.15 88888.00 2014-12-17 08:58:31.908 351 15336.50 59.12 53562.15 88888.00 2014-12-17 08:58:32.408 351 15336.53 59.12 53562.15 88888.00 2014-12-17 08:58:32.908 351 15336.49 59.10 53562.13 88888.00 2014-12-17 08:58:33.408 351 15336.49 59.10 53562.16 88888.00 2014-12-17 08:58:33.908 351 15336.50 59.09 53562.15 88888.00 2014-12-17 08:58:34.408 351 15336.46 59.06 53562.14 88888.00 2014-12-17 08:58:34.908 351 15336.40 59.02 53562.11 88888.00 2014-12-17 08:58:35.408 351 15336.44 59.04 53562.10 88888.00 2014-12-17 08:58:35.908 351 15336.40 59.10 53562.16 88888.00 2014-12-17 08:58:36.408 351 15336.35 59.09 53562.22 88888.00 2014-12-17 08:58:36.908 351 15336.30 59.04 53562.26 88888.00 2014-12-17 08:58:37.408 351 15336.30 59.03 53562.26 88888.00 2014-12-17 08:58:37.908 351 15336.32 59.00 53562.30 88888.00 2014-12-17 08:58:38.408 351 15336.36 59.05 53562.30 88888.00 2014-12-17 08:58:38.908 351 15336.31 59.01 53562.25 88888.00 2014-12-17 08:58:39.408 351 15336.27 58.95 53562.25 88888.00 2014-12-17 08:58:39.908 351 15336.26 58.96 53562.35 88888.00 2014-12-17 08:58:40.408 351 15336.26 58.98 53562.35 88888.00 2014-12-17 08:58:40.908 351 15336.20 58.94 53562.31 88888.00 2014-12-17 08:58:41.408 351 15336.17 58.92 53562.27 88888.00 2014-12-17 08:58:41.908 351 15336.13 58.84 53562.29 88888.00 2014-12-17 08:58:42.408 351 15336.09 58.81 53562.29 88888.00 2014-12-17 08:58:42.908 351 15336.16 58.76 53562.23 88888.00 2014-12-17 08:58:43.408 351 15336.14 58.76 53562.21 88888.00 2014-12-17 08:58:43.908 351 15336.16 58.79 53562.20 88888.00 2014-12-17 08:58:44.408 351 15336.11 58.80 53562.23 88888.00 2014-12-17 08:58:44.908 351 15336.05 58.72 53562.27 88888.00 2014-12-17 08:58:45.408 351 15336.08 58.70 53562.31 88888.00 2014-12-17 08:58:45.908 351 15336.08 58.70 53562.37 88888.00 2014-12-17 08:58:46.408 351 15336.10 58.67 53562.32 88888.00 2014-12-17 08:58:46.908 351 15336.04 58.65 53562.31 88888.00 2014-12-17 08:58:47.408 351 15336.03 58.63 53562.33 88888.00 2014-12-17 08:58:47.908 351 15336.01 58.65 53562.37 88888.00 2014-12-17 08:58:48.408 351 15336.04 58.68 53562.37 88888.00 2014-12-17 08:58:48.908 351 15336.02 58.69 53562.42 88888.00 2014-12-17 08:58:49.408 351 15336.04 58.67 53562.42 88888.00 2014-12-17 08:58:49.908 351 15335.98 58.71 53562.42 88888.00 2014-12-17 08:58:50.408 351 15335.99 58.70 53562.38 88888.00 2014-12-17 08:58:50.908 351 15336.07 58.63 53562.37 88888.00 2014-12-17 08:58:51.408 351 15336.10 58.59 53562.44 88888.00 2014-12-17 08:58:51.908 351 15336.07 58.57 53562.49 88888.00 2014-12-17 08:58:52.408 351 15336.03 58.61 53562.43 88888.00 2014-12-17 08:58:52.908 351 15336.09 58.66 53562.39 88888.00 2014-12-17 08:58:53.408 351 15336.07 58.62 53562.37 88888.00 2014-12-17 08:58:53.908 351 15336.07 58.59 53562.38 88888.00 2014-12-17 08:58:54.408 351 15336.05 58.60 53562.44 88888.00 2014-12-17 08:58:54.908 351 15336.05 58.63 53562.49 88888.00 2014-12-17 08:58:55.408 351 15336.11 58.61 53562.49 88888.00 2014-12-17 08:58:55.908 351 15336.09 58.60 53562.45 88888.00 2014-12-17 08:58:56.408 351 15336.10 58.65 53562.43 88888.00 2014-12-17 08:58:56.908 351 15336.11 58.66 53562.50 88888.00 2014-12-17 08:58:57.408 351 15336.10 58.67 53562.51 88888.00 2014-12-17 08:58:57.908 351 15336.13 58.59 53562.47 88888.00 2014-12-17 08:58:58.408 351 15336.17 58.57 53562.38 88888.00 2014-12-17 08:58:58.908 351 15336.13 58.58 53562.38 88888.00 2014-12-17 08:58:59.408 351 15336.12 58.60 53562.38 88888.00 2014-12-17 08:58:59.908 351 15336.13 58.66 53562.38 88888.00 2014-12-17 08:59:00.408 351 15336.14 58.65 53562.37 88888.00 2014-12-17 08:59:00.908 351 15336.12 58.60 53562.36 88888.00 2014-12-17 08:59:01.408 351 15336.14 58.54 53562.38 88888.00 2014-12-17 08:59:01.908 351 15336.12 58.54 53562.38 88888.00 2014-12-17 08:59:02.408 351 15336.12 58.59 53562.36 88888.00 2014-12-17 08:59:02.908 351 15336.12 58.68 53562.33 88888.00 2014-12-17 08:59:03.408 351 15336.12 58.67 53562.32 88888.00 2014-12-17 08:59:03.908 351 15336.08 58.67 53562.40 88888.00 2014-12-17 08:59:04.408 351 15336.13 58.65 53562.44 88888.00 2014-12-17 08:59:04.908 351 15336.20 58.61 53562.43 88888.00 2014-12-17 08:59:05.408 351 15336.18 58.61 53562.38 88888.00 2014-12-17 08:59:05.908 351 15336.16 58.68 53562.44 88888.00 2014-12-17 08:59:06.408 351 15336.16 58.74 53562.43 88888.00 2014-12-17 08:59:06.908 351 15336.16 58.72 53562.42 88888.00 2014-12-17 08:59:07.408 351 15336.13 58.70 53562.44 88888.00 2014-12-17 08:59:07.908 351 15336.14 58.67 53562.40 88888.00 2014-12-17 08:59:08.408 351 15336.18 58.68 53562.41 88888.00 2014-12-17 08:59:08.908 351 15336.17 58.71 53562.41 88888.00 2014-12-17 08:59:09.408 351 15336.23 58.72 53562.46 88888.00 2014-12-17 08:59:09.908 351 15336.26 58.70 53562.40 88888.00 2014-12-17 08:59:10.408 351 15336.26 58.72 53562.33 88888.00 2014-12-17 08:59:10.908 351 15336.20 58.68 53562.26 88888.00 2014-12-17 08:59:11.408 351 15336.14 58.68 53562.26 88888.00 2014-12-17 08:59:11.908 351 15336.13 58.63 53562.29 88888.00 2014-12-17 08:59:12.408 351 15336.20 58.65 53562.30 88888.00 2014-12-17 08:59:12.908 351 15336.22 58.65 53562.32 88888.00 2014-12-17 08:59:13.408 351 15336.25 58.65 53562.35 88888.00 2014-12-17 08:59:13.908 351 15336.21 58.61 53562.37 88888.00 2014-12-17 08:59:14.408 351 15336.21 58.57 53562.34 88888.00 2014-12-17 08:59:14.908 351 15336.22 58.52 53562.30 88888.00 2014-12-17 08:59:15.408 351 15336.23 58.54 53562.31 88888.00 2014-12-17 08:59:15.908 351 15336.27 58.55 53562.32 88888.00 2014-12-17 08:59:16.408 351 15336.25 58.54 53562.33 88888.00 2014-12-17 08:59:16.908 351 15336.32 58.51 53562.32 88888.00 2014-12-17 08:59:17.408 351 15336.40 58.52 53562.25 88888.00 2014-12-17 08:59:17.908 351 15336.45 58.53 53562.25 88888.00 2014-12-17 08:59:18.408 351 15336.47 58.52 53562.30 88888.00 2014-12-17 08:59:18.908 351 15336.50 58.51 53562.27 88888.00 2014-12-17 08:59:19.408 351 15336.49 58.52 53562.33 88888.00 2014-12-17 08:59:19.908 351 15336.44 58.57 53562.31 88888.00 2014-12-17 08:59:20.408 351 15336.49 58.53 53562.21 88888.00 2014-12-17 08:59:20.908 351 15336.52 58.59 53562.22 88888.00 2014-12-17 08:59:21.409 351 15336.58 58.55 53562.29 88888.00 2014-12-17 08:59:21.909 351 15336.67 58.55 53562.30 88888.00 2014-12-17 08:59:22.409 351 15336.66 58.49 53562.32 88888.00 2014-12-17 08:59:22.909 351 15336.64 58.44 53562.34 88888.00 2014-12-17 08:59:23.409 351 15336.64 58.41 53562.39 88888.00 2014-12-17 08:59:23.909 351 15336.63 58.37 53562.43 88888.00 2014-12-17 08:59:24.409 351 15336.67 58.40 53562.41 88888.00 2014-12-17 08:59:24.909 351 15336.75 58.37 53562.41 88888.00 2014-12-17 08:59:25.409 351 15336.81 58.37 53562.38 88888.00 2014-12-17 08:59:25.909 351 15336.84 58.39 53562.34 88888.00 2014-12-17 08:59:26.409 351 15336.82 58.37 53562.37 88888.00 2014-12-17 08:59:26.909 351 15336.80 58.37 53562.40 88888.00 2014-12-17 08:59:27.409 351 15336.82 58.36 53562.39 88888.00 2014-12-17 08:59:27.909 351 15336.77 58.33 53562.40 88888.00 2014-12-17 08:59:28.409 351 15336.81 58.26 53562.39 88888.00 2014-12-17 08:59:28.909 351 15336.89 58.28 53562.40 88888.00 2014-12-17 08:59:29.409 351 15336.89 58.31 53562.38 88888.00 2014-12-17 08:59:29.909 351 15336.85 58.29 53562.35 88888.00 2014-12-17 08:59:30.409 351 15336.88 58.33 53562.33 88888.00 2014-12-17 08:59:30.909 351 15336.88 58.28 53562.38 88888.00 2014-12-17 08:59:31.409 351 15336.90 58.24 53562.46 88888.00 2014-12-17 08:59:31.909 351 15336.89 58.23 53562.51 88888.00 2014-12-17 08:59:32.409 351 15336.88 58.24 53562.52 88888.00 2014-12-17 08:59:32.909 351 15336.91 58.22 53562.47 88888.00 2014-12-17 08:59:33.409 351 15336.90 58.18 53562.47 88888.00 2014-12-17 08:59:33.909 351 15336.92 58.22 53562.47 88888.00 2014-12-17 08:59:34.409 351 15336.92 58.23 53562.45 88888.00 2014-12-17 08:59:34.909 351 15336.93 58.24 53562.45 88888.00 2014-12-17 08:59:35.409 351 15336.89 58.22 53562.39 88888.00 2014-12-17 08:59:35.909 351 15336.92 58.20 53562.36 88888.00 2014-12-17 08:59:36.409 351 15336.98 58.26 53562.41 88888.00 2014-12-17 08:59:36.909 351 15336.94 58.27 53562.44 88888.00 2014-12-17 08:59:37.409 351 15336.90 58.24 53562.52 88888.00 2014-12-17 08:59:37.909 351 15336.94 58.20 53562.54 88888.00 2014-12-17 08:59:38.409 351 15336.90 58.20 53562.46 88888.00 2014-12-17 08:59:38.909 351 15336.92 58.25 53562.45 88888.00 2014-12-17 08:59:39.409 351 15336.92 58.25 53562.49 88888.00 2014-12-17 08:59:39.909 351 15336.93 58.27 53562.54 88888.00 2014-12-17 08:59:40.409 351 15336.98 58.27 53562.62 88888.00 2014-12-17 08:59:40.909 351 15336.94 58.26 53562.64 88888.00 2014-12-17 08:59:41.409 351 15336.92 58.29 53562.65 88888.00 2014-12-17 08:59:41.909 351 15336.95 58.33 53562.64 88888.00 2014-12-17 08:59:42.409 351 15336.95 58.35 53562.59 88888.00 2014-12-17 08:59:42.909 351 15336.95 58.37 53562.53 88888.00 2014-12-17 08:59:43.409 351 15337.02 58.37 53562.52 88888.00 2014-12-17 08:59:43.909 351 15337.00 58.40 53562.55 88888.00 2014-12-17 08:59:44.409 351 15337.00 58.39 53562.53 88888.00 2014-12-17 08:59:44.909 351 15337.04 58.33 53562.52 88888.00 2014-12-17 08:59:45.409 351 15336.98 58.34 53562.58 88888.00 2014-12-17 08:59:45.909 351 15337.02 58.32 53562.65 88888.00 2014-12-17 08:59:46.409 351 15337.06 58.35 53562.70 88888.00 2014-12-17 08:59:46.909 351 15337.03 58.36 53562.70 88888.00 2014-12-17 08:59:47.409 351 15337.02 58.40 53562.64 88888.00 2014-12-17 08:59:47.909 351 15337.08 58.35 53562.62 88888.00 2014-12-17 08:59:48.409 351 15337.06 58.36 53562.62 88888.00 2014-12-17 08:59:48.909 351 15337.04 58.40 53562.66 88888.00 2014-12-17 08:59:49.409 351 15337.06 58.49 53562.71 88888.00 2014-12-17 08:59:49.909 351 15337.01 58.52 53562.79 88888.00 2014-12-17 08:59:50.409 351 15337.03 58.51 53562.84 88888.00 2014-12-17 08:59:50.909 351 15337.06 58.53 53562.87 88888.00 2014-12-17 08:59:51.409 351 15337.13 58.57 53562.89 88888.00 2014-12-17 08:59:51.909 351 15337.13 58.53 53562.85 88888.00 2014-12-17 08:59:52.409 351 15337.13 58.54 53562.80 88888.00 2014-12-17 08:59:52.909 351 15337.13 58.55 53562.78 88888.00 2014-12-17 08:59:53.409 351 15337.13 58.58 53562.81 88888.00 2014-12-17 08:59:53.909 351 15337.13 58.61 53562.85 88888.00 2014-12-17 08:59:54.409 351 15337.11 58.63 53562.90 88888.00 2014-12-17 08:59:54.909 351 15337.07 58.63 53562.90 88888.00 2014-12-17 08:59:55.409 351 15337.07 58.66 53562.93 88888.00 2014-12-17 08:59:55.909 351 15337.04 58.68 53562.89 88888.00 2014-12-17 08:59:56.409 351 15337.04 58.63 53562.86 88888.00 2014-12-17 08:59:56.909 351 15337.02 58.67 53562.91 88888.00 2014-12-17 08:59:57.409 351 15337.06 58.70 53562.97 88888.00 2014-12-17 08:59:57.909 351 15337.09 58.72 53562.98 88888.00 2014-12-17 08:59:58.409 351 15337.08 58.72 53563.02 88888.00 2014-12-17 08:59:58.909 351 15337.08 58.68 53563.04 88888.00 2014-12-17 08:59:59.409 351 15337.09 58.71 53563.03 88888.00 2014-12-17 08:59:59.909 351 15337.04 58.68 53563.01 88888.00 2014-12-17 09:00:00.409 351 15337.03 58.69 53563.05 88888.00 2014-12-17 09:00:00.909 351 15337.04 58.71 53563.05 88888.00 2014-12-17 09:00:01.409 351 15337.02 58.65 53563.05 88888.00 2014-12-17 09:00:01.909 351 15337.00 58.65 53563.05 88888.00 2014-12-17 09:00:02.409 351 15336.95 58.67 53562.99 88888.00 2014-12-17 09:00:02.909 351 15336.99 58.70 53562.98 88888.00 2014-12-17 09:00:03.409 351 15336.92 58.71 53563.06 88888.00 2014-12-17 09:00:03.909 351 15336.85 58.72 53563.10 88888.00 2014-12-17 09:00:04.409 351 15336.86 58.76 53563.05 88888.00 2014-12-17 09:00:04.909 351 15336.85 58.79 53563.04 88888.00 2014-12-17 09:00:05.409 351 15336.85 58.80 53562.99 88888.00 2014-12-17 09:00:05.909 351 15336.85 58.84 53563.00 88888.00 2014-12-17 09:00:06.409 351 15336.84 58.85 53563.06 88888.00 2014-12-17 09:00:06.909 351 15336.92 58.80 53563.14 88888.00 2014-12-17 09:00:07.409 351 15336.89 58.83 53563.14 88888.00 2014-12-17 09:00:07.909 351 15336.88 58.84 53563.19 88888.00 2014-12-17 09:00:08.409 351 15336.83 58.85 53563.23 88888.00 2014-12-17 09:00:08.909 351 15336.72 58.86 53563.19 88888.00 2014-12-17 09:00:09.409 351 15336.74 58.85 53563.13 88888.00 2014-12-17 09:00:09.909 351 15336.79 58.85 53563.11 88888.00 2014-12-17 09:00:10.409 351 15336.74 58.80 53563.12 88888.00 2014-12-17 09:00:10.909 351 15336.72 58.84 53563.13 88888.00 2014-12-17 09:00:11.409 351 15336.75 58.87 53563.10 88888.00 2014-12-17 09:00:11.909 351 15336.80 58.88 53563.05 88888.00 2014-12-17 09:00:12.409 351 15336.76 58.87 53563.06 88888.00 2014-12-17 09:00:12.909 351 15336.70 58.88 53563.10 88888.00 2014-12-17 09:00:13.409 351 15336.65 58.89 53563.17 88888.00 2014-12-17 09:00:13.909 351 15336.68 58.92 53563.15 88888.00 2014-12-17 09:00:14.409 351 15336.66 58.95 53563.04 88888.00 2014-12-17 09:00:14.909 351 15336.59 58.97 53563.06 88888.00 2014-12-17 09:00:15.409 351 15336.59 59.01 53563.07 88888.00 2014-12-17 09:00:15.909 351 15336.66 58.98 53563.10 88888.00 2014-12-17 09:00:16.409 351 15336.64 59.01 53563.12 88888.00 2014-12-17 09:00:16.909 351 15336.63 58.97 53563.16 88888.00 2014-12-17 09:00:17.409 351 15336.64 58.98 53563.21 88888.00 2014-12-17 09:00:17.909 351 15336.70 58.93 53563.19 88888.00 2014-12-17 09:00:18.409 351 15336.66 58.91 53563.07 88888.00 2014-12-17 09:00:18.909 351 15336.66 58.97 53563.01 88888.00 2014-12-17 09:00:19.409 351 15336.67 58.97 53563.00 88888.00 2014-12-17 09:00:19.909 351 15336.66 58.93 53563.02 88888.00 2014-12-17 09:00:20.409 351 15336.65 58.94 53562.99 88888.00 2014-12-17 09:00:20.909 351 15336.67 58.94 53562.97 88888.00 2014-12-17 09:00:21.409 351 15336.67 58.95 53562.96 88888.00 2014-12-17 09:00:21.909 351 15336.63 58.91 53562.99 88888.00 2014-12-17 09:00:22.409 351 15336.58 58.81 53563.03 88888.00 2014-12-17 09:00:22.909 351 15336.63 58.78 53562.95 88888.00 2014-12-17 09:00:23.409 351 15336.62 58.81 53562.94 88888.00 2014-12-17 09:00:23.909 351 15336.57 58.83 53562.94 88888.00 2014-12-17 09:00:24.409 351 15336.49 58.80 53562.93 88888.00 2014-12-17 09:00:24.909 351 15336.57 58.80 53562.97 88888.00 2014-12-17 09:00:25.409 351 15336.59 58.77 53562.90 88888.00 2014-12-17 09:00:25.909 351 15336.57 58.79 53562.86 88888.00 2014-12-17 09:00:26.409 351 15336.50 58.79 53562.93 88888.00 2014-12-17 09:00:26.909 351 15336.50 58.78 53562.96 88888.00 2014-12-17 09:00:27.409 351 15336.53 58.79 53562.89 88888.00 2014-12-17 09:00:27.909 351 15336.49 58.76 53562.76 88888.00 2014-12-17 09:00:28.409 351 15336.50 58.71 53562.75 88888.00 2014-12-17 09:00:28.909 351 15336.45 58.70 53562.77 88888.00 2014-12-17 09:00:29.409 351 15336.43 58.74 53562.78 88888.00 2014-12-17 09:00:29.909 351 15336.48 58.74 53562.73 88888.00 2014-12-17 09:00:30.409 351 15336.48 58.74 53562.69 88888.00 2014-12-17 09:00:30.909 351 15336.46 58.68 53562.73 88888.00 2014-12-17 09:00:31.409 351 15336.46 58.63 53562.73 88888.00 2014-12-17 09:00:31.909 351 15336.47 58.63 53562.72 88888.00 2014-12-17 09:00:32.409 351 15336.50 58.65 53562.66 88888.00 2014-12-17 09:00:32.909 351 15336.50 58.65 53562.57 88888.00 2014-12-17 09:00:33.409 351 15336.49 58.68 53562.50 88888.00 2014-12-17 09:00:33.909 351 15336.45 58.59 53562.50 88888.00 2014-12-17 09:00:34.409 351 15336.47 58.63 53562.53 88888.00 2014-12-17 09:00:34.909 351 15336.55 58.67 53562.54 88888.00 2014-12-17 09:00:35.409 351 15336.63 58.69 53562.53 88888.00 2014-12-17 09:00:35.909 351 15336.63 58.67 53562.51 88888.00 2014-12-17 09:00:36.409 351 15336.66 58.65 53562.50 88888.00 2014-12-17 09:00:36.909 351 15336.65 58.62 53562.57 88888.00 2014-12-17 09:00:37.409 351 15336.63 58.58 53562.61 88888.00 2014-12-17 09:00:37.909 351 15336.64 58.53 53562.55 88888.00 2014-12-17 09:00:38.409 351 15336.64 58.55 53562.54 88888.00 2014-12-17 09:00:38.909 351 15336.63 58.58 53562.51 88888.00 2014-12-17 09:00:39.409 351 15336.59 58.57 53562.46 88888.00 2014-12-17 09:00:39.909 351 15336.65 58.57 53562.45 88888.00 2014-12-17 09:00:40.409 351 15336.65 58.54 53562.44 88888.00 2014-12-17 09:00:40.909 351 15336.70 58.52 53562.41 88888.00 2014-12-17 09:00:41.409 351 15336.68 58.51 53562.39 88888.00 2014-12-17 09:00:41.909 351 15336.67 58.48 53562.35 88888.00 2014-12-17 09:00:42.409 351 15336.71 58.51 53562.30 88888.00 2014-12-17 09:00:42.909 351 15336.72 58.50 53562.24 88888.00 2014-12-17 09:00:43.409 351 15336.71 58.52 53562.22 88888.00 2014-12-17 09:00:43.909 351 15336.63 58.46 53562.26 88888.00 2014-12-17 09:00:44.409 351 15336.61 58.46 53562.34 88888.00 2014-12-17 09:00:44.909 351 15336.67 58.54 53562.36 88888.00 2014-12-17 09:00:45.409 351 15336.75 58.54 53562.34 88888.00 2014-12-17 09:00:45.909 351 15336.77 58.59 53562.33 88888.00 2014-12-17 09:00:46.409 351 15336.79 58.66 53562.36 88888.00 2014-12-17 09:00:46.909 351 15336.76 58.60 53562.30 88888.00 2014-12-17 09:00:47.409 351 15336.76 58.60 53562.26 88888.00 2014-12-17 09:00:47.909 351 15336.77 58.59 53562.24 88888.00 2014-12-17 09:00:48.409 351 15336.76 58.55 53562.27 88888.00 2014-12-17 09:00:48.909 351 15336.74 58.51 53562.27 88888.00 2014-12-17 09:00:49.409 351 15336.72 58.50 53562.30 88888.00 2014-12-17 09:00:49.909 351 15336.67 58.48 53562.29 88888.00 2014-12-17 09:00:50.409 351 15336.65 58.45 53562.26 88888.00 2014-12-17 09:00:50.909 351 15336.71 58.41 53562.22 88888.00 2014-12-17 09:00:51.409 351 15336.72 58.42 53562.17 88888.00 2014-12-17 09:00:51.909 351 15336.73 58.45 53562.17 88888.00 2014-12-17 09:00:52.409 351 15336.70 58.41 53562.16 88888.00 2014-12-17 09:00:52.909 351 15336.72 58.37 53562.20 88888.00 2014-12-17 09:00:53.409 351 15336.74 58.40 53562.23 88888.00 2014-12-17 09:00:53.909 351 15336.72 58.42 53562.24 88888.00 2014-12-17 09:00:54.409 351 15336.68 58.42 53562.27 88888.00 2014-12-17 09:00:54.909 351 15336.67 58.43 53562.21 88888.00 2014-12-17 09:00:55.409 351 15336.65 58.44 53562.16 88888.00 2014-12-17 09:00:55.909 351 15336.64 58.42 53562.12 88888.00 2014-12-17 09:00:56.409 351 15336.64 58.40 53562.07 88888.00 2014-12-17 09:00:56.909 351 15336.71 58.40 53562.06 88888.00 2014-12-17 09:00:57.409 351 15336.72 58.43 53562.07 88888.00 2014-12-17 09:00:57.909 351 15336.71 58.49 53562.02 88888.00 2014-12-17 09:00:58.409 351 15336.68 58.44 53562.02 88888.00 2014-12-17 09:00:58.909 351 15336.65 58.44 53562.02 88888.00 2014-12-17 09:00:59.409 351 15336.62 58.41 53562.03 88888.00 2014-12-17 09:00:59.909 351 15336.64 58.41 53562.07 88888.00 2014-12-17 09:01:00.409 351 15336.67 58.48 53562.09 88888.00 2014-12-17 09:01:00.909 351 15336.67 58.44 53562.02 88888.00 2014-12-17 09:01:01.409 351 15336.67 58.34 53562.01 88888.00 2014-12-17 09:01:01.909 351 15336.71 58.34 53562.01 88888.00 2014-12-17 09:01:02.409 351 15336.73 58.35 53562.03 88888.00 2014-12-17 09:01:02.909 351 15336.74 58.40 53562.05 88888.00 2014-12-17 09:01:03.409 351 15336.75 58.32 53562.04 88888.00 2014-12-17 09:01:03.909 351 15336.77 58.31 53562.03 88888.00 2014-12-17 09:01:04.409 351 15336.82 58.27 53562.05 88888.00 2014-12-17 09:01:04.909 351 15336.81 58.20 53562.05 88888.00 2014-12-17 09:01:05.409 351 15336.82 58.23 53562.05 88888.00 2014-12-17 09:01:05.909 351 15336.79 58.23 53562.05 88888.00 2014-12-17 09:01:06.409 351 15336.76 58.22 53562.06 88888.00 2014-12-17 09:01:06.909 351 15336.76 58.25 53562.10 88888.00 2014-12-17 09:01:07.409 351 15336.75 58.26 53562.09 88888.00 2014-12-17 09:01:07.909 351 15336.79 58.23 53562.09 88888.00 2014-12-17 09:01:08.409 351 15336.82 58.22 53562.09 88888.00 2014-12-17 09:01:08.909 351 15336.79 58.27 53562.12 88888.00 2014-12-17 09:01:09.409 351 15336.84 58.35 53562.09 88888.00 2014-12-17 09:01:09.909 351 15336.86 58.36 53562.06 88888.00 2014-12-17 09:01:10.409 351 15336.84 58.36 53562.04 88888.00 2014-12-17 09:01:10.909 351 15336.84 58.36 53562.04 88888.00 2014-12-17 09:01:11.409 351 15336.88 58.39 53562.07 88888.00 2014-12-17 09:01:11.909 351 15336.91 58.40 53562.17 88888.00 2014-12-17 09:01:12.409 351 15336.93 58.42 53562.22 88888.00 2014-12-17 09:01:12.909 351 15336.97 58.40 53562.29 88888.00 2014-12-17 09:01:13.409 351 15336.94 58.36 53562.27 88888.00 2014-12-17 09:01:13.909 351 15336.93 58.34 53562.23 88888.00 2014-12-17 09:01:14.409 351 15336.89 58.32 53562.21 88888.00 2014-12-17 09:01:14.909 351 15336.85 58.35 53562.24 88888.00 2014-12-17 09:01:15.409 351 15336.91 58.41 53562.21 88888.00 2014-12-17 09:01:15.909 351 15336.95 58.40 53562.23 88888.00 2014-12-17 09:01:16.409 351 15336.99 58.36 53562.30 88888.00 2014-12-17 09:01:16.909 351 15336.97 58.40 53562.29 88888.00 2014-12-17 09:01:17.409 351 15336.92 58.39 53562.26 88888.00 2014-12-17 09:01:17.909 351 15336.93 58.35 53562.25 88888.00 2014-12-17 09:01:18.409 351 15336.98 58.34 53562.26 88888.00 2014-12-17 09:01:18.909 351 15337.02 58.32 53562.25 88888.00 2014-12-17 09:01:19.409 351 15337.04 58.31 53562.21 88888.00 2014-12-17 09:01:19.909 351 15337.02 58.29 53562.21 88888.00 2014-12-17 09:01:20.409 351 15336.94 58.33 53562.26 88888.00 2014-12-17 09:01:20.909 351 15336.94 58.29 53562.31 88888.00 2014-12-17 09:01:21.409 351 15336.95 58.31 53562.35 88888.00 2014-12-17 09:01:21.909 351 15336.91 58.31 53562.38 88888.00 2014-12-17 09:01:22.409 351 15336.89 58.32 53562.41 88888.00 2014-12-17 09:01:22.909 351 15336.88 58.35 53562.39 88888.00 2014-12-17 09:01:23.409 351 15336.93 58.33 53562.35 88888.00 2014-12-17 09:01:23.909 351 15336.95 58.37 53562.31 88888.00 2014-12-17 09:01:24.409 351 15336.95 58.36 53562.35 88888.00 2014-12-17 09:01:24.909 351 15336.93 58.29 53562.32 88888.00 2014-12-17 09:01:25.409 351 15336.85 58.27 53562.29 88888.00 2014-12-17 09:01:25.909 351 15336.84 58.27 53562.26 88888.00 2014-12-17 09:01:26.409 351 15336.82 58.29 53562.29 88888.00 2014-12-17 09:01:26.909 351 15336.76 58.32 53562.27 88888.00 2014-12-17 09:01:27.409 351 15336.79 58.37 53562.30 88888.00 2014-12-17 09:01:27.909 351 15336.81 58.36 53562.30 88888.00 2014-12-17 09:01:28.409 351 15336.79 58.35 53562.26 88888.00 2014-12-17 09:01:28.909 351 15336.79 58.34 53562.31 88888.00 2014-12-17 09:01:29.409 351 15336.81 58.39 53562.35 88888.00 2014-12-17 09:01:29.909 351 15336.82 58.41 53562.36 88888.00 2014-12-17 09:01:30.409 351 15336.83 58.40 53562.34 88888.00 2014-12-17 09:01:30.909 351 15336.79 58.33 53562.34 88888.00 2014-12-17 09:01:31.409 351 15336.79 58.31 53562.38 88888.00 2014-12-17 09:01:31.909 351 15336.80 58.28 53562.42 88888.00 2014-12-17 09:01:32.409 351 15336.73 58.28 53562.41 88888.00 2014-12-17 09:01:32.909 351 15336.73 58.31 53562.40 88888.00 2014-12-17 09:01:33.409 351 15336.79 58.31 53562.33 88888.00 2014-12-17 09:01:33.909 351 15336.77 58.28 53562.27 88888.00 2014-12-17 09:01:34.409 351 15336.82 58.31 53562.30 88888.00 2014-12-17 09:01:34.909 351 15336.89 58.34 53562.30 88888.00 2014-12-17 09:01:35.409 351 15336.83 58.32 53562.30 88888.00 2014-12-17 09:01:35.909 351 15336.80 58.33 53562.33 88888.00 2014-12-17 09:01:36.409 351 15336.81 58.34 53562.34 88888.00 2014-12-17 09:01:36.909 351 15336.79 58.33 53562.31 88888.00 2014-12-17 09:01:37.409 351 15336.80 58.31 53562.23 88888.00 2014-12-17 09:01:37.909 351 15336.81 58.31 53562.24 88888.00 2014-12-17 09:01:38.409 351 15336.81 58.31 53562.27 88888.00 2014-12-17 09:01:38.909 351 15336.84 58.27 53562.25 88888.00 2014-12-17 09:01:39.409 351 15336.85 58.25 53562.26 88888.00 2014-12-17 09:01:39.909 351 15336.85 58.23 53562.30 88888.00 2014-12-17 09:01:40.409 351 15336.89 58.28 53562.25 88888.00 2014-12-17 09:01:40.909 351 15336.85 58.26 53562.25 88888.00 2014-12-17 09:01:41.409 351 15336.86 58.25 53562.29 88888.00 2014-12-17 09:01:41.909 351 15336.86 58.23 53562.26 88888.00 2014-12-17 09:01:42.409 351 15336.84 58.25 53562.29 88888.00 2014-12-17 09:01:42.909 351 15336.83 58.29 53562.34 88888.00 2014-12-17 09:01:43.409 351 15336.83 58.33 53562.33 88888.00 2014-12-17 09:01:43.909 351 15336.84 58.34 53562.32 88888.00 2014-12-17 09:01:44.409 351 15336.85 58.34 53562.31 88888.00 2014-12-17 09:01:44.909 351 15336.85 58.34 53562.30 88888.00 2014-12-17 09:01:45.409 351 15336.89 58.29 53562.27 88888.00 2014-12-17 09:01:45.909 351 15336.92 58.24 53562.22 88888.00 2014-12-17 09:01:46.409 351 15336.94 58.26 53562.20 88888.00 2014-12-17 09:01:46.909 351 15336.94 58.32 53562.23 88888.00 2014-12-17 09:01:47.409 351 15336.98 58.32 53562.26 88888.00 2014-12-17 09:01:47.909 351 15336.95 58.34 53562.27 88888.00 2014-12-17 09:01:48.409 351 15336.93 58.31 53562.33 88888.00 2014-12-17 09:01:48.909 351 15336.95 58.31 53562.34 88888.00 2014-12-17 09:01:49.409 351 15336.95 58.32 53562.32 88888.00 2014-12-17 09:01:49.909 351 15336.92 58.32 53562.35 88888.00 2014-12-17 09:01:50.409 351 15336.88 58.25 53562.33 88888.00 2014-12-17 09:01:50.909 351 15336.91 58.26 53562.24 88888.00 2014-12-17 09:01:51.409 351 15336.92 58.31 53562.20 88888.00 2014-12-17 09:01:51.909 351 15336.93 58.32 53562.21 88888.00 2014-12-17 09:01:52.409 351 15336.92 58.25 53562.21 88888.00 2014-12-17 09:01:52.909 351 15336.91 58.26 53562.20 88888.00 2014-12-17 09:01:53.409 351 15336.92 58.28 53562.22 88888.00 2014-12-17 09:01:53.909 351 15336.98 58.28 53562.21 88888.00 2014-12-17 09:01:54.409 351 15337.00 58.32 53562.18 88888.00 2014-12-17 09:01:54.909 351 15336.97 58.39 53562.17 88888.00 2014-12-17 09:01:55.409 351 15336.88 58.37 53562.24 88888.00 2014-12-17 09:01:55.909 351 15336.86 58.36 53562.23 88888.00 2014-12-17 09:01:56.409 351 15336.86 58.36 53562.18 88888.00 2014-12-17 09:01:56.909 351 15336.86 58.39 53562.21 88888.00 2014-12-17 09:01:57.409 351 15336.88 58.40 53562.31 88888.00 2014-12-17 09:01:57.909 351 15336.89 58.39 53562.30 88888.00 2014-12-17 09:01:58.409 351 15336.97 58.34 53562.30 88888.00 2014-12-17 09:01:58.909 351 15336.95 58.36 53562.31 88888.00 2014-12-17 09:01:59.409 351 15336.90 58.41 53562.27 88888.00 2014-12-17 09:01:59.909 351 15336.90 58.40 53562.26 88888.00 2014-12-17 09:02:00.409 351 15336.94 58.42 53562.30 88888.00 2014-12-17 09:02:00.909 351 15336.90 58.45 53562.35 88888.00 2014-12-17 09:02:01.409 351 15336.85 58.42 53562.33 88888.00 2014-12-17 09:02:01.909 351 15336.88 58.42 53562.27 88888.00 2014-12-17 09:02:02.409 351 15336.88 58.44 53562.24 88888.00 2014-12-17 09:02:02.909 351 15336.90 58.41 53562.27 88888.00 2014-12-17 09:02:03.409 351 15336.91 58.43 53562.29 88888.00 2014-12-17 09:02:03.909 351 15336.98 58.48 53562.23 88888.00 2014-12-17 09:02:04.409 351 15336.99 58.43 53562.21 88888.00 2014-12-17 09:02:04.909 351 15336.94 58.37 53562.13 88888.00 2014-12-17 09:02:05.409 351 15336.90 58.40 53562.09 88888.00 2014-12-17 09:02:05.909 351 15336.90 58.45 53562.11 88888.00 2014-12-17 09:02:06.409 351 15336.88 58.49 53562.13 88888.00 2014-12-17 09:02:06.909 351 15336.88 58.45 53562.18 88888.00 2014-12-17 09:02:07.409 351 15336.89 58.43 53562.22 88888.00 2014-12-17 09:02:07.909 351 15336.90 58.48 53562.22 88888.00 2014-12-17 09:02:08.409 351 15336.94 58.48 53562.26 88888.00 2014-12-17 09:02:08.909 351 15336.88 58.46 53562.26 88888.00 2014-12-17 09:02:09.409 351 15336.82 58.48 53562.20 88888.00 2014-12-17 09:02:09.909 351 15336.89 58.42 53562.06 88888.00 2014-12-17 09:02:10.409 351 15336.92 58.42 53562.04 88888.00 2014-12-17 09:02:10.909 351 15336.90 58.45 53562.10 88888.00 2014-12-17 09:02:11.409 351 15336.89 58.43 53562.09 88888.00 2014-12-17 09:02:11.909 351 15336.91 58.36 53562.06 88888.00 2014-12-17 09:02:12.409 351 15336.94 58.36 53562.10 88888.00 2014-12-17 09:02:12.909 351 15336.99 58.40 53562.03 88888.00 2014-12-17 09:02:13.409 351 15337.03 58.44 53562.02 88888.00 2014-12-17 09:02:13.909 351 15337.03 58.46 53562.03 88888.00 2014-12-17 09:02:14.409 351 15336.98 58.43 53562.00 88888.00 2014-12-17 09:02:14.909 351 15337.03 58.40 53561.98 88888.00 2014-12-17 09:02:15.409 351 15337.04 58.42 53561.97 88888.00 2014-12-17 09:02:15.909 351 15337.02 58.46 53561.97 88888.00 2014-12-17 09:02:16.409 351 15337.01 58.49 53562.00 88888.00 2014-12-17 09:02:16.909 351 15337.04 58.48 53562.04 88888.00 2014-12-17 09:02:17.409 351 15337.02 58.48 53562.04 88888.00 2014-12-17 09:02:17.909 351 15337.02 58.46 53561.98 88888.00 2014-12-17 09:02:18.409 351 15337.03 58.46 53561.90 88888.00 2014-12-17 09:02:18.909 351 15337.09 58.45 53561.88 88888.00 2014-12-17 09:02:19.409 351 15337.04 58.44 53561.92 88888.00 2014-12-17 09:02:19.909 351 15337.03 58.36 53561.96 88888.00 2014-12-17 09:02:20.409 351 15337.06 58.37 53562.00 88888.00 2014-12-17 09:02:20.909 351 15337.03 58.40 53562.00 88888.00 2014-12-17 09:02:21.409 351 15337.07 58.39 53562.01 88888.00 2014-12-17 09:02:21.909 351 15337.06 58.37 53562.04 88888.00 2014-12-17 09:02:22.409 351 15337.02 58.34 53562.01 88888.00 2014-12-17 09:02:22.909 351 15337.04 58.37 53562.02 88888.00 2014-12-17 09:02:23.409 351 15337.07 58.39 53562.00 88888.00 2014-12-17 09:02:23.909 351 15337.09 58.36 53561.89 88888.00 2014-12-17 09:02:24.409 351 15337.06 58.43 53561.89 88888.00 2014-12-17 09:02:24.909 351 15337.11 58.41 53561.89 88888.00 2014-12-17 09:02:25.409 351 15337.11 58.43 53561.95 88888.00 2014-12-17 09:02:25.909 351 15337.13 58.44 53561.98 88888.00 2014-12-17 09:02:26.409 351 15337.15 58.51 53561.98 88888.00 2014-12-17 09:02:26.909 351 15337.12 58.43 53561.95 88888.00 2014-12-17 09:02:27.409 351 15337.12 58.36 53561.91 88888.00 2014-12-17 09:02:27.909 351 15337.11 58.45 53561.92 88888.00 2014-12-17 09:02:28.409 351 15337.08 58.40 53561.91 88888.00 2014-12-17 09:02:28.909 351 15337.12 58.33 53561.96 88888.00 2014-12-17 09:02:29.409 351 15337.12 58.34 53561.95 88888.00 2014-12-17 09:02:29.909 351 15337.13 58.36 53561.90 88888.00 2014-12-17 09:02:30.409 351 15337.16 58.37 53561.94 88888.00 2014-12-17 09:02:30.909 351 15337.13 58.40 53561.89 88888.00 2014-12-17 09:02:31.409 351 15337.12 58.41 53561.85 88888.00 2014-12-17 09:02:31.909 351 15337.07 58.40 53561.88 88888.00 2014-12-17 09:02:32.409 351 15337.12 58.41 53561.83 88888.00 2014-12-17 09:02:32.909 351 15337.16 58.44 53561.76 88888.00 2014-12-17 09:02:33.409 351 15337.18 58.43 53561.72 88888.00 2014-12-17 09:02:33.909 351 15337.11 58.41 53561.74 88888.00 2014-12-17 09:02:34.409 351 15337.08 58.41 53561.77 88888.00 2014-12-17 09:02:34.909 351 15337.13 58.36 53561.80 88888.00 2014-12-17 09:02:35.409 351 15337.12 58.27 53561.86 88888.00 2014-12-17 09:02:35.909 351 15337.15 58.25 53561.88 88888.00 2014-12-17 09:02:36.409 351 15337.16 58.25 53561.88 88888.00 2014-12-17 09:02:36.909 351 15337.13 58.26 53561.92 88888.00 2014-12-17 09:02:37.409 351 15337.17 58.27 53561.92 88888.00 2014-12-17 09:02:37.909 351 15337.16 58.27 53561.91 88888.00 2014-12-17 09:02:38.409 351 15337.19 58.26 53561.97 88888.00 2014-12-17 09:02:38.909 351 15337.21 58.28 53561.94 88888.00 2014-12-17 09:02:39.409 351 15337.19 58.32 53561.93 88888.00 2014-12-17 09:02:39.909 351 15337.18 58.29 53561.84 88888.00 2014-12-17 09:02:40.409 351 15337.18 58.31 53561.86 88888.00 2014-12-17 09:02:40.909 351 15337.19 58.34 53561.85 88888.00 2014-12-17 09:02:41.409 351 15337.25 58.31 53561.81 88888.00 2014-12-17 09:02:41.909 351 15337.25 58.23 53561.78 88888.00 2014-12-17 09:02:42.409 351 15337.22 58.24 53561.75 88888.00 2014-12-17 09:02:42.909 351 15337.20 58.25 53561.76 88888.00 2014-12-17 09:02:43.409 351 15337.20 58.20 53561.77 88888.00 2014-12-17 09:02:43.909 351 15337.24 58.18 53561.76 88888.00 2014-12-17 09:02:44.409 351 15337.24 58.22 53561.80 88888.00 2014-12-17 09:02:44.909 351 15337.25 58.23 53561.83 88888.00 2014-12-17 09:02:45.409 351 15337.28 58.18 53561.88 88888.00 2014-12-17 09:02:45.909 351 15337.28 58.18 53561.86 88888.00 2014-12-17 09:02:46.409 351 15337.28 58.16 53561.91 88888.00 2014-12-17 09:02:46.909 351 15337.33 58.19 53561.91 88888.00 2014-12-17 09:02:47.409 351 15337.35 58.20 53561.84 88888.00 2014-12-17 09:02:47.909 351 15337.39 58.20 53561.84 88888.00 2014-12-17 09:02:48.409 351 15337.35 58.23 53561.85 88888.00 2014-12-17 09:02:48.909 351 15337.38 58.25 53561.85 88888.00 2014-12-17 09:02:49.409 351 15337.39 58.25 53561.82 88888.00 2014-12-17 09:02:49.909 351 15337.39 58.27 53561.82 88888.00 2014-12-17 09:02:50.409 351 15337.36 58.28 53561.82 88888.00 2014-12-17 09:02:50.909 351 15337.33 58.31 53561.79 88888.00 2014-12-17 09:02:51.409 351 15337.26 58.31 53561.81 88888.00 2014-12-17 09:02:51.909 351 15337.24 58.34 53561.81 88888.00 2014-12-17 09:02:52.409 351 15337.35 58.40 53561.86 88888.00 2014-12-17 09:02:52.909 351 15337.33 58.41 53561.96 88888.00 2014-12-17 09:02:53.409 351 15337.34 58.36 53562.02 88888.00 2014-12-17 09:02:53.909 351 15337.38 58.39 53562.03 88888.00 2014-12-17 09:02:54.409 351 15337.38 58.40 53562.09 88888.00 2014-12-17 09:02:54.909 351 15337.37 58.40 53562.14 88888.00 2014-12-17 09:02:55.409 351 15337.31 58.36 53562.11 88888.00 2014-12-17 09:02:55.909 351 15337.27 58.41 53562.11 88888.00 2014-12-17 09:02:56.409 351 15337.28 58.44 53562.12 88888.00 2014-12-17 09:02:56.909 351 15337.29 58.41 53562.18 88888.00 2014-12-17 09:02:57.409 351 15337.33 58.42 53562.15 88888.00 2014-12-17 09:02:57.909 351 15337.31 58.48 53562.14 88888.00 2014-12-17 09:02:58.409 351 15337.31 58.49 53562.13 88888.00 2014-12-17 09:02:58.909 351 15337.31 58.49 53562.17 88888.00 2014-12-17 09:02:59.409 351 15337.29 58.42 53562.18 88888.00 2014-12-17 09:02:59.909 351 15337.27 58.45 53562.21 88888.00 2014-12-17 09:03:00.409 351 15337.24 58.44 53562.19 88888.00 2014-12-17 09:03:00.909 351 15337.26 58.41 53562.20 88888.00 2014-12-17 09:03:01.409 351 15337.26 58.39 53562.21 88888.00 2014-12-17 09:03:01.909 351 15337.26 58.41 53562.27 88888.00 2014-12-17 09:03:02.409 351 15337.27 58.41 53562.29 88888.00 2014-12-17 09:03:02.909 351 15337.28 58.35 53562.29 88888.00 2014-12-17 09:03:03.409 351 15337.27 58.34 53562.27 88888.00 2014-12-17 09:03:03.909 351 15337.29 58.36 53562.29 88888.00 2014-12-17 09:03:04.409 351 15337.26 58.34 53562.35 88888.00 2014-12-17 09:03:04.909 351 15337.22 58.34 53562.36 88888.00 2014-12-17 09:03:05.409 351 15337.21 58.39 53562.37 88888.00 2014-12-17 09:03:05.909 351 15337.19 58.42 53562.44 88888.00 2014-12-17 09:03:06.409 351 15337.19 58.41 53562.45 88888.00 2014-12-17 09:03:06.909 351 15337.22 58.43 53562.40 88888.00 2014-12-17 09:03:07.409 351 15337.20 58.46 53562.43 88888.00 2014-12-17 09:03:07.909 351 15337.22 58.46 53562.44 88888.00 2014-12-17 09:03:08.409 351 15337.22 58.48 53562.45 88888.00 2014-12-17 09:03:08.909 351 15337.22 58.52 53562.47 88888.00 2014-12-17 09:03:09.409 351 15337.27 58.50 53562.46 88888.00 2014-12-17 09:03:09.909 351 15337.30 58.54 53562.36 88888.00 2014-12-17 09:03:10.409 351 15337.30 58.53 53562.31 88888.00 2014-12-17 09:03:10.909 351 15337.28 58.43 53562.32 88888.00 2014-12-17 09:03:11.409 351 15337.30 58.45 53562.37 88888.00 2014-12-17 09:03:11.909 351 15337.29 58.40 53562.40 88888.00 2014-12-17 09:03:12.409 351 15337.29 58.39 53562.44 88888.00 2014-12-17 09:03:12.909 351 15337.26 58.48 53562.43 88888.00 2014-12-17 09:03:13.409 351 15337.26 58.49 53562.46 88888.00 2014-12-17 09:03:13.909 351 15337.26 58.43 53562.49 88888.00 2014-12-17 09:03:14.409 351 15337.22 58.43 53562.49 88888.00 2014-12-17 09:03:14.909 351 15337.24 58.48 53562.47 88888.00 2014-12-17 09:03:15.409 351 15337.26 58.45 53562.45 88888.00 2014-12-17 09:03:15.909 351 15337.26 58.45 53562.44 88888.00 2014-12-17 09:03:16.409 351 15337.17 58.44 53562.44 88888.00 2014-12-17 09:03:16.909 351 15337.13 58.45 53562.50 88888.00 2014-12-17 09:03:17.409 351 15337.18 58.42 53562.54 88888.00 2014-12-17 09:03:17.909 351 15337.18 58.50 53562.52 88888.00 2014-12-17 09:03:18.409 351 15337.18 58.50 53562.54 88888.00 2014-12-17 09:03:18.909 351 15337.22 58.50 53562.53 88888.00 2014-12-17 09:03:19.409 351 15337.19 58.49 53562.45 88888.00 2014-12-17 09:03:19.909 351 15337.19 58.53 53562.45 88888.00 2014-12-17 09:03:20.409 351 15337.19 58.51 53562.45 88888.00 2014-12-17 09:03:20.909 351 15337.21 58.52 53562.51 88888.00 2014-12-17 09:03:21.409 351 15337.21 58.52 53562.57 88888.00 2014-12-17 09:03:21.909 351 15337.16 58.55 53562.55 88888.00 2014-12-17 09:03:22.409 351 15337.11 58.55 53562.62 88888.00 2014-12-17 09:03:22.909 351 15337.09 58.57 53562.64 88888.00 2014-12-17 09:03:23.409 351 15337.11 58.55 53562.64 88888.00 2014-12-17 09:03:23.909 351 15337.11 58.55 53562.69 88888.00 2014-12-17 09:03:24.409 351 15337.12 58.58 53562.65 88888.00 2014-12-17 09:03:24.909 351 15337.12 58.66 53562.65 88888.00 2014-12-17 09:03:25.409 351 15337.11 58.70 53562.63 88888.00 2014-12-17 09:03:25.909 351 15337.09 58.70 53562.64 88888.00 2014-12-17 09:03:26.409 351 15337.08 58.61 53562.67 88888.00 2014-12-17 09:03:26.909 351 15337.08 58.52 53562.66 88888.00 2014-12-17 09:03:27.409 351 15337.07 58.52 53562.66 88888.00 2014-12-17 09:03:27.909 351 15337.02 58.53 53562.67 88888.00 2014-12-17 09:03:28.409 351 15337.00 58.60 53562.70 88888.00 2014-12-17 09:03:28.909 351 15336.95 58.59 53562.69 88888.00 2014-12-17 09:03:29.409 351 15336.95 58.58 53562.72 88888.00 2014-12-17 09:03:29.909 351 15336.99 58.57 53562.79 88888.00 2014-12-17 09:03:30.409 351 15337.04 58.58 53562.82 88888.00 2014-12-17 09:03:30.909 351 15337.02 58.58 53562.86 88888.00 2014-12-17 09:03:31.409 351 15337.02 58.58 53562.90 88888.00 2014-12-17 09:03:31.909 351 15337.00 58.63 53562.97 88888.00 2014-12-17 09:03:32.409 351 15336.98 58.69 53562.96 88888.00 2014-12-17 09:03:32.909 351 15337.01 58.68 53562.94 88888.00 2014-12-17 09:03:33.409 351 15337.00 58.69 53562.91 88888.00 2014-12-17 09:03:33.909 351 15336.95 58.66 53562.95 88888.00 2014-12-17 09:03:34.409 351 15336.98 58.66 53562.96 88888.00 2014-12-17 09:03:34.909 351 15337.03 58.62 53562.96 88888.00 2014-12-17 09:03:35.409 351 15337.01 58.67 53562.97 88888.00 2014-12-17 09:03:35.909 351 15337.00 58.69 53562.96 88888.00 2014-12-17 09:03:36.409 351 15336.99 58.69 53562.86 88888.00 2014-12-17 09:03:36.909 351 15336.98 58.70 53562.82 88888.00 2014-12-17 09:03:37.409 351 15336.94 58.72 53562.84 88888.00 2014-12-17 09:03:37.909 351 15336.98 58.74 53562.86 88888.00 2014-12-17 09:03:38.409 351 15337.02 58.72 53562.85 88888.00 2014-12-17 09:03:38.909 351 15337.07 58.74 53562.84 88888.00 2014-12-17 09:03:39.409 351 15337.02 58.75 53562.91 88888.00 2014-12-17 09:03:39.909 351 15336.97 58.72 53562.89 88888.00 2014-12-17 09:03:40.409 351 15336.98 58.81 53562.89 88888.00 2014-12-17 09:03:40.909 351 15337.02 58.79 53562.93 88888.00 2014-12-17 09:03:41.409 351 15337.04 58.83 53562.93 88888.00 2014-12-17 09:03:41.909 351 15337.07 58.84 53562.95 88888.00 2014-12-17 09:03:42.409 351 15337.01 58.85 53562.98 88888.00 2014-12-17 09:03:42.909 351 15337.02 58.86 53563.00 88888.00 2014-12-17 09:03:43.409 351 15337.06 58.91 53563.04 88888.00 2014-12-17 09:03:43.909 351 15337.03 58.88 53563.05 88888.00 2014-12-17 09:03:44.409 351 15337.06 58.94 53563.07 88888.00 2014-12-17 09:03:44.909 351 15337.12 58.98 53563.09 88888.00 2014-12-17 09:03:45.409 351 15337.13 59.00 53563.06 88888.00 2014-12-17 09:03:45.909 351 15337.13 58.96 53563.07 88888.00 2014-12-17 09:03:46.409 351 15337.15 58.97 53563.02 88888.00 2014-12-17 09:03:46.909 351 15337.16 58.95 53562.97 88888.00 2014-12-17 09:03:47.409 351 15337.18 58.96 53562.94 88888.00 2014-12-17 09:03:47.909 351 15337.17 58.98 53562.99 88888.00 2014-12-17 09:03:48.409 351 15337.13 59.02 53562.99 88888.00 2014-12-17 09:03:48.909 351 15337.13 58.95 53563.00 88888.00 2014-12-17 09:03:49.409 351 15337.06 58.91 53563.05 88888.00 2014-12-17 09:03:49.909 351 15337.13 58.92 53563.07 88888.00 2014-12-17 09:03:50.409 351 15337.16 58.91 53563.07 88888.00 2014-12-17 09:03:50.909 351 15337.19 58.91 53563.06 88888.00 2014-12-17 09:03:51.409 351 15337.17 58.95 53563.04 88888.00 2014-12-17 09:03:51.909 351 15337.13 59.01 53563.09 88888.00 2014-12-17 09:03:52.409 351 15337.10 59.00 53563.11 88888.00 2014-12-17 09:03:52.909 351 15337.12 59.02 53563.14 88888.00 2014-12-17 09:03:53.409 351 15337.15 59.03 53563.17 88888.00 2014-12-17 09:03:53.909 351 15337.20 59.03 53563.20 88888.00 2014-12-17 09:03:54.409 351 15337.19 59.04 53563.25 88888.00 2014-12-17 09:03:54.909 351 15337.18 59.07 53563.27 88888.00 2014-12-17 09:03:55.409 351 15337.21 59.11 53563.27 88888.00 2014-12-17 09:03:55.909 351 15337.19 59.12 53563.26 88888.00 2014-12-17 09:03:56.409 351 15337.22 59.12 53563.24 88888.00 2014-12-17 09:03:56.909 351 15337.27 59.14 53563.17 88888.00 2014-12-17 09:03:57.409 351 15337.22 59.12 53563.21 88888.00 2014-12-17 09:03:57.909 351 15337.19 59.05 53563.25 88888.00 2014-12-17 09:03:58.409 351 15337.16 59.09 53563.29 88888.00 2014-12-17 09:03:58.909 351 15337.11 59.11 53563.33 88888.00 2014-12-17 09:03:59.409 351 15337.12 59.11 53563.29 88888.00 2014-12-17 09:03:59.909 351 15337.12 59.06 53563.23 88888.00 2014-12-17 09:04:00.409 351 15337.10 59.12 53563.31 88888.00 2014-12-17 09:04:00.909 351 15337.09 59.21 53563.29 88888.00 2014-12-17 09:04:01.409 351 15337.10 59.19 53563.29 88888.00 2014-12-17 09:04:01.909 351 15337.15 59.15 53563.25 88888.00 2014-12-17 09:04:02.409 351 15337.11 59.19 53563.24 88888.00 2014-12-17 09:04:02.909 351 15337.09 59.19 53563.34 88888.00 2014-12-17 09:04:03.409 351 15337.11 59.18 53563.43 88888.00 2014-12-17 09:04:03.909 351 15337.12 59.13 53563.45 88888.00 2014-12-17 09:04:04.409 351 15337.11 59.15 53563.43 88888.00 2014-12-17 09:04:04.909 351 15337.07 59.17 53563.34 88888.00 2014-12-17 09:04:05.409 351 15337.03 59.13 53563.42 88888.00 2014-12-17 09:04:05.909 351 15337.10 59.21 53563.50 88888.00 2014-12-17 09:04:06.409 351 15337.09 59.27 53563.47 88888.00 2014-12-17 09:04:06.909 351 15337.09 59.21 53563.45 88888.00 2014-12-17 09:04:07.409 351 15337.04 59.28 53563.53 88888.00 2014-12-17 09:04:07.909 351 15337.03 59.23 53563.66 88888.00 2014-12-17 09:04:08.409 351 15337.03 59.21 53563.64 88888.00 2014-12-17 09:04:08.909 351 15337.02 59.23 53563.60 88888.00 2014-12-17 09:04:09.409 351 15336.98 59.24 53563.63 88888.00 2014-12-17 09:04:09.909 351 15337.01 59.26 53563.64 88888.00 2014-12-17 09:04:10.409 351 15337.04 59.29 53563.62 88888.00 2014-12-17 09:04:10.909 351 15337.06 59.34 53563.63 88888.00 2014-12-17 09:04:11.409 351 15337.03 59.27 53563.68 88888.00 2014-12-17 09:04:11.909 351 15337.04 59.28 53563.66 88888.00 2014-12-17 09:04:12.409 351 15337.04 59.29 53563.63 88888.00 2014-12-17 09:04:12.909 351 15337.02 59.31 53563.66 88888.00 2014-12-17 09:04:13.409 351 15337.03 59.32 53563.68 88888.00 2014-12-17 09:04:13.909 351 15337.06 59.28 53563.68 88888.00 2014-12-17 09:04:14.409 351 15337.03 59.24 53563.62 88888.00 2014-12-17 09:04:14.909 351 15336.98 59.19 53563.61 88888.00 2014-12-17 09:04:15.409 351 15336.94 59.20 53563.65 88888.00 2014-12-17 09:04:15.909 351 15337.01 59.22 53563.65 88888.00 2014-12-17 09:04:16.409 351 15337.04 59.21 53563.64 88888.00 2014-12-17 09:04:16.909 351 15337.02 59.20 53563.64 88888.00 2014-12-17 09:04:17.409 351 15336.99 59.18 53563.67 88888.00 2014-12-17 09:04:17.909 351 15336.99 59.13 53563.63 88888.00 2014-12-17 09:04:18.409 351 15337.00 59.13 53563.68 88888.00 2014-12-17 09:04:18.909 351 15337.02 59.07 53563.74 88888.00 2014-12-17 09:04:19.409 351 15337.08 59.15 53563.73 88888.00 2014-12-17 09:04:19.909 351 15337.12 59.21 53563.68 88888.00 2014-12-17 09:04:20.409 351 15337.10 59.14 53563.70 88888.00 2014-12-17 09:04:20.909 351 15337.11 59.11 53563.71 88888.00 2014-12-17 09:04:21.409 351 15337.13 59.12 53563.70 88888.00 2014-12-17 09:04:21.909 351 15337.09 59.09 53563.67 88888.00 2014-12-17 09:04:22.409 351 15337.12 59.05 53563.70 88888.00 2014-12-17 09:04:22.909 351 15337.11 59.12 53563.68 88888.00 2014-12-17 09:04:23.409 351 15337.08 59.23 53563.71 88888.00 2014-12-17 09:04:23.909 351 15337.15 59.29 53563.66 88888.00 2014-12-17 09:04:24.409 351 15337.11 59.23 53563.67 88888.00 2014-12-17 09:04:24.909 351 15337.08 59.24 53563.66 88888.00 2014-12-17 09:04:25.409 351 15337.09 59.24 53563.71 88888.00 2014-12-17 09:04:25.909 351 15337.06 59.24 53563.74 88888.00 2014-12-17 09:04:26.409 351 15337.00 59.21 53563.75 88888.00 2014-12-17 09:04:26.909 351 15336.99 59.27 53563.73 88888.00 2014-12-17 09:04:27.409 351 15337.01 59.30 53563.73 88888.00 2014-12-17 09:04:27.909 351 15336.99 59.35 53563.78 88888.00 2014-12-17 09:04:28.409 351 15336.98 59.35 53563.81 88888.00 2014-12-17 09:04:28.909 351 15336.92 59.38 53563.79 88888.00 2014-12-17 09:04:29.409 351 15336.89 59.35 53563.82 88888.00 2014-12-17 09:04:29.909 351 15336.93 59.38 53563.86 88888.00 2014-12-17 09:04:30.409 351 15336.94 59.38 53563.90 88888.00 2014-12-17 09:04:30.909 351 15336.86 59.37 53563.91 88888.00 2014-12-17 09:04:31.409 351 15336.80 59.40 53563.87 88888.00 2014-12-17 09:04:31.909 351 15336.83 59.44 53563.82 88888.00 2014-12-17 09:04:32.409 351 15336.83 59.37 53563.79 88888.00 2014-12-17 09:04:32.909 351 15336.82 59.39 53563.75 88888.00 2014-12-17 09:04:33.409 351 15336.83 59.39 53563.77 88888.00 2014-12-17 09:04:33.909 351 15336.77 59.39 53563.73 88888.00 2014-12-17 09:04:34.409 351 15336.73 59.36 53563.81 88888.00 2014-12-17 09:04:34.909 351 15336.74 59.39 53563.82 88888.00 2014-12-17 09:04:35.409 351 15336.74 59.37 53563.77 88888.00 2014-12-17 09:04:35.909 351 15336.71 59.34 53563.77 88888.00 2014-12-17 09:04:36.409 351 15336.68 59.38 53563.77 88888.00 2014-12-17 09:04:36.909 351 15336.66 59.36 53563.70 88888.00 2014-12-17 09:04:37.409 351 15336.63 59.37 53563.70 88888.00 2014-12-17 09:04:37.909 351 15336.66 59.36 53563.80 88888.00 2014-12-17 09:04:38.409 351 15336.70 59.36 53563.80 88888.00 2014-12-17 09:04:38.909 351 15336.77 59.36 53563.75 88888.00 2014-12-17 09:04:39.409 351 15336.75 59.31 53563.79 88888.00 2014-12-17 09:04:39.909 351 15336.74 59.32 53563.76 88888.00 2014-12-17 09:04:40.409 351 15336.72 59.36 53563.75 88888.00 2014-12-17 09:04:40.909 351 15336.70 59.44 53563.81 88888.00 2014-12-17 09:04:41.409 351 15336.73 59.44 53563.77 88888.00 2014-12-17 09:04:41.909 351 15336.76 59.41 53563.74 88888.00 2014-12-17 09:04:42.409 351 15336.76 59.37 53563.80 88888.00 2014-12-17 09:04:42.909 351 15336.80 59.36 53563.79 88888.00 2014-12-17 09:04:43.409 351 15336.74 59.35 53563.83 88888.00 2014-12-17 09:04:43.909 351 15336.71 59.34 53563.81 88888.00 2014-12-17 09:04:44.409 351 15336.73 59.37 53563.79 88888.00 2014-12-17 09:04:44.909 351 15336.70 59.37 53563.79 88888.00 2014-12-17 09:04:45.409 351 15336.68 59.38 53563.82 88888.00 2014-12-17 09:04:45.909 351 15336.68 59.38 53563.76 88888.00 2014-12-17 09:04:46.409 351 15336.74 59.36 53563.80 88888.00 2014-12-17 09:04:46.909 351 15336.73 59.37 53563.84 88888.00 2014-12-17 09:04:47.409 351 15336.71 59.39 53563.82 88888.00 2014-12-17 09:04:47.909 351 15336.68 59.37 53563.81 88888.00 2014-12-17 09:04:48.409 351 15336.68 59.38 53563.80 88888.00 2014-12-17 09:04:48.909 351 15336.70 59.44 53563.74 88888.00 2014-12-17 09:04:49.409 351 15336.63 59.41 53563.74 88888.00 2014-12-17 09:04:49.909 351 15336.67 59.40 53563.75 88888.00 2014-12-17 09:04:50.410 351 15336.72 59.45 53563.73 88888.00 2014-12-17 09:04:50.910 351 15336.71 59.50 53563.73 88888.00 2014-12-17 09:04:51.410 351 15336.74 59.55 53563.76 88888.00 2014-12-17 09:04:51.910 351 15336.76 59.57 53563.74 88888.00 2014-12-17 09:04:52.410 351 15336.72 59.58 53563.72 88888.00 2014-12-17 09:04:52.910 351 15336.74 59.61 53563.79 88888.00 2014-12-17 09:04:53.410 351 15336.79 59.60 53563.88 88888.00 2014-12-17 09:04:53.910 351 15336.75 59.64 53563.90 88888.00 2014-12-17 09:04:54.410 351 15336.76 59.66 53563.96 88888.00 2014-12-17 09:04:54.910 351 15336.81 59.70 53563.98 88888.00 2014-12-17 09:04:55.410 351 15336.76 59.69 53563.95 88888.00 2014-12-17 09:04:55.910 351 15336.72 59.71 53563.97 88888.00 2014-12-17 09:04:56.410 351 15336.80 59.69 53563.97 88888.00 2014-12-17 09:04:56.910 351 15336.75 59.67 53563.93 88888.00 2014-12-17 09:04:57.410 351 15336.71 59.70 53563.97 88888.00 2014-12-17 09:04:57.910 351 15336.70 59.73 53564.00 88888.00 2014-12-17 09:04:58.410 351 15336.74 59.70 53563.94 88888.00 2014-12-17 09:04:58.910 351 15336.76 59.73 53563.92 88888.00 2014-12-17 09:04:59.410 351 15336.75 59.71 53563.90 88888.00 2014-12-17 09:04:59.910 351 15336.70 59.71 53563.91 88888.00 2014-12-17 09:05:00.410 351 15336.63 59.71 53563.86 88888.00 2014-12-17 09:05:00.910 351 15336.61 59.74 53563.81 88888.00 2014-12-17 09:05:01.410 351 15336.55 59.76 53563.84 88888.00 2014-12-17 09:05:01.910 351 15336.57 59.79 53563.85 88888.00 2014-12-17 09:05:02.410 351 15336.61 59.76 53563.81 88888.00 2014-12-17 09:05:02.910 351 15336.56 59.73 53563.85 88888.00 2014-12-17 09:05:03.410 351 15336.57 59.71 53563.83 88888.00 2014-12-17 09:05:03.910 351 15336.57 59.72 53563.81 88888.00 2014-12-17 09:05:04.410 351 15336.58 59.76 53563.81 88888.00 2014-12-17 09:05:04.910 351 15336.56 59.78 53563.84 88888.00 2014-12-17 09:05:05.410 351 15336.59 59.78 53563.86 88888.00 2014-12-17 09:05:05.910 351 15336.56 59.83 53563.87 88888.00 2014-12-17 09:05:06.410 351 15336.59 59.86 53563.84 88888.00 2014-12-17 09:05:06.910 351 15336.67 59.88 53563.81 88888.00 2014-12-17 09:05:07.410 351 15336.65 59.89 53563.84 88888.00 2014-12-17 09:05:07.910 351 15336.64 59.90 53563.81 88888.00 2014-12-17 09:05:08.410 351 15336.59 59.90 53563.77 88888.00 2014-12-17 09:05:08.910 351 15336.58 59.90 53563.77 88888.00 2014-12-17 09:05:09.410 351 15336.57 59.91 53563.71 88888.00 2014-12-17 09:05:09.910 351 15336.55 59.92 53563.72 88888.00 2014-12-17 09:05:10.410 351 15336.59 59.97 53563.74 88888.00 2014-12-17 09:05:10.910 351 15336.66 59.99 53563.74 88888.00 2014-12-17 09:05:11.410 351 15336.62 59.97 53563.73 88888.00 2014-12-17 09:05:11.910 351 15336.55 59.95 53563.79 88888.00 2014-12-17 09:05:12.410 351 15336.59 59.99 53563.82 88888.00 2014-12-17 09:05:12.910 351 15336.56 60.01 53563.84 88888.00 2014-12-17 09:05:13.410 351 15336.55 59.98 53563.85 88888.00 2014-12-17 09:05:13.910 351 15336.56 59.95 53563.78 88888.00 2014-12-17 09:05:14.410 351 15336.53 59.97 53563.76 88888.00 2014-12-17 09:05:14.910 351 15336.57 59.96 53563.74 88888.00 2014-12-17 09:05:15.410 351 15336.57 59.96 53563.74 88888.00 2014-12-17 09:05:15.910 351 15336.57 59.93 53563.75 88888.00 2014-12-17 09:05:16.410 351 15336.53 59.95 53563.74 88888.00 2014-12-17 09:05:16.910 351 15336.54 59.93 53563.67 88888.00 2014-12-17 09:05:17.410 351 15336.52 59.90 53563.62 88888.00 2014-12-17 09:05:17.910 351 15336.52 59.86 53563.61 88888.00 2014-12-17 09:05:18.410 351 15336.55 59.86 53563.59 88888.00 2014-12-17 09:05:18.910 351 15336.52 59.91 53563.63 88888.00 2014-12-17 09:05:19.410 351 15336.52 59.92 53563.67 88888.00 2014-12-17 09:05:19.910 351 15336.53 59.91 53563.70 88888.00 2014-12-17 09:05:20.410 351 15336.50 59.91 53563.63 88888.00 2014-12-17 09:05:20.910 351 15336.50 59.95 53563.64 88888.00 2014-12-17 09:05:21.410 351 15336.56 59.90 53563.63 88888.00 2014-12-17 09:05:21.910 351 15336.48 59.89 53563.58 88888.00 2014-12-17 09:05:22.410 351 15336.49 59.88 53563.54 88888.00 2014-12-17 09:05:22.910 351 15336.49 59.89 53563.47 88888.00 2014-12-17 09:05:23.410 351 15336.47 59.92 53563.48 88888.00 2014-12-17 09:05:23.910 351 15336.47 59.91 53563.52 88888.00 2014-12-17 09:05:24.410 351 15336.54 59.95 53563.47 88888.00 2014-12-17 09:05:24.910 351 15336.54 59.96 53563.44 88888.00 2014-12-17 09:05:25.410 351 15336.52 59.92 53563.45 88888.00 2014-12-17 09:05:25.910 351 15336.52 59.93 53563.38 88888.00 2014-12-17 09:05:26.410 351 15336.53 59.98 53563.33 88888.00 2014-12-17 09:05:26.910 351 15336.53 60.06 53563.35 88888.00 2014-12-17 09:05:27.410 351 15336.55 60.04 53563.31 88888.00 2014-12-17 09:05:27.910 351 15336.54 60.01 53563.22 88888.00 2014-12-17 09:05:28.410 351 15336.50 60.02 53563.25 88888.00 2014-12-17 09:05:28.910 351 15336.55 60.05 53563.29 88888.00 2014-12-17 09:05:29.410 351 15336.54 60.07 53563.30 88888.00 2014-12-17 09:05:29.910 351 15336.56 60.08 53563.29 88888.00 2014-12-17 09:05:30.410 351 15336.47 60.07 53563.39 88888.00 2014-12-17 09:05:30.910 351 15336.46 60.06 53563.41 88888.00 2014-12-17 09:05:31.410 351 15336.52 60.05 53563.32 88888.00 2014-12-17 09:05:31.910 351 15336.46 60.05 53563.29 88888.00 2014-12-17 09:05:32.410 351 15336.44 60.06 53563.30 88888.00 2014-12-17 09:05:32.910 351 15336.46 60.07 53563.22 88888.00 2014-12-17 09:05:33.410 351 15336.47 60.12 53563.21 88888.00 2014-12-17 09:05:33.910 351 15336.46 60.13 53563.23 88888.00 2014-12-17 09:05:34.410 351 15336.44 60.14 53563.17 88888.00 2014-12-17 09:05:34.910 351 15336.48 60.19 53563.17 88888.00 2014-12-17 09:05:35.410 351 15336.50 60.25 53563.22 88888.00 2014-12-17 09:05:35.910 351 15336.49 60.28 53563.24 88888.00 2014-12-17 09:05:36.410 351 15336.53 60.31 53563.21 88888.00 2014-12-17 09:05:36.910 351 15336.50 60.31 53563.13 88888.00 2014-12-17 09:05:37.410 351 15336.47 60.31 53563.13 88888.00 2014-12-17 09:05:37.910 351 15336.47 60.33 53563.15 88888.00 2014-12-17 09:05:38.410 351 15336.48 60.31 53563.13 88888.00 2014-12-17 09:05:38.910 351 15336.45 60.30 53563.11 88888.00 2014-12-17 09:05:39.410 351 15336.46 60.32 53563.15 88888.00 2014-12-17 09:05:39.910 351 15336.50 60.30 53563.13 88888.00 2014-12-17 09:05:40.410 351 15336.55 60.25 53563.05 88888.00 2014-12-17 09:05:40.910 351 15336.56 60.27 53563.05 88888.00 2014-12-17 09:05:41.410 351 15336.52 60.31 53563.06 88888.00 2014-12-17 09:05:41.910 351 15336.50 60.30 53563.01 88888.00 2014-12-17 09:05:42.410 351 15336.50 60.26 53562.99 88888.00 2014-12-17 09:05:42.910 351 15336.50 60.22 53562.96 88888.00 2014-12-17 09:05:43.410 351 15336.43 60.23 53562.94 88888.00 2014-12-17 09:05:43.910 351 15336.43 60.23 53562.95 88888.00 2014-12-17 09:05:44.410 351 15336.44 60.21 53562.91 88888.00 2014-12-17 09:05:44.910 351 15336.48 60.19 53562.89 88888.00 2014-12-17 09:05:45.410 351 15336.46 60.22 53562.84 88888.00 2014-12-17 09:05:45.910 351 15336.44 60.25 53562.87 88888.00 2014-12-17 09:05:46.410 351 15336.47 60.23 53562.80 88888.00 2014-12-17 09:05:46.910 351 15336.45 60.18 53562.75 88888.00 2014-12-17 09:05:47.410 351 15336.45 60.17 53562.73 88888.00 2014-12-17 09:05:47.910 351 15336.44 60.12 53562.77 88888.00 2014-12-17 09:05:48.410 351 15336.46 60.08 53562.79 88888.00 2014-12-17 09:05:48.910 351 15336.44 60.06 53562.76 88888.00 2014-12-17 09:05:49.410 351 15336.43 60.05 53562.69 88888.00 2014-12-17 09:05:49.910 351 15336.45 60.06 53562.67 88888.00 2014-12-17 09:05:50.410 351 15336.43 60.02 53562.65 88888.00 2014-12-17 09:05:50.910 351 15336.38 59.98 53562.65 88888.00 2014-12-17 09:05:51.410 351 15336.38 59.92 53562.64 88888.00 2014-12-17 09:05:51.910 351 15336.41 59.92 53562.63 88888.00 2014-12-17 09:05:52.410 351 15336.47 59.91 53562.62 88888.00 2014-12-17 09:05:52.910 351 15336.44 59.93 53562.61 88888.00 2014-12-17 09:05:53.410 351 15336.38 59.92 53562.69 88888.00 2014-12-17 09:05:53.910 351 15336.43 59.91 53562.63 88888.00 2014-12-17 09:05:54.410 351 15336.46 59.93 53562.63 88888.00 2014-12-17 09:05:54.910 351 15336.47 59.95 53562.57 88888.00 2014-12-17 09:05:55.410 351 15336.44 59.96 53562.52 88888.00 2014-12-17 09:05:55.910 351 15336.45 59.99 53562.54 88888.00 2014-12-17 09:05:56.410 351 15336.46 59.98 53562.55 88888.00 2014-12-17 09:05:56.910 351 15336.48 60.00 53562.53 88888.00 2014-12-17 09:05:57.410 351 15336.49 60.05 53562.53 88888.00 2014-12-17 09:05:57.910 351 15336.48 60.06 53562.63 88888.00 2014-12-17 09:05:58.410 351 15336.43 60.05 53562.72 88888.00 2014-12-17 09:05:58.910 351 15336.49 60.05 53562.73 88888.00 2014-12-17 09:05:59.410 351 15336.48 60.08 53562.73 88888.00 2014-12-17 09:05:59.910 351 15336.46 60.07 53562.70 88888.00 2014-12-17 09:06:00.410 351 15336.44 60.05 53562.70 88888.00 2014-12-17 09:06:00.910 351 15336.40 59.97 53562.64 88888.00 2014-12-17 09:06:01.410 351 15336.36 59.99 53562.63 88888.00 2014-12-17 09:06:01.910 351 15336.36 59.98 53562.61 88888.00 2014-12-17 09:06:02.410 351 15336.36 59.96 53562.62 88888.00 2014-12-17 09:06:02.910 351 15336.36 59.96 53562.64 88888.00 2014-12-17 09:06:03.410 351 15336.37 59.95 53562.63 88888.00 2014-12-17 09:06:03.910 351 15336.37 59.97 53562.59 88888.00 2014-12-17 09:06:04.410 351 15336.32 59.91 53562.52 88888.00 2014-12-17 09:06:04.910 351 15336.29 59.90 53562.49 88888.00 2014-12-17 09:06:05.410 351 15336.31 59.87 53562.50 88888.00 2014-12-17 09:06:05.910 351 15336.27 59.89 53562.53 88888.00 2014-12-17 09:06:06.410 351 15336.31 59.87 53562.50 88888.00 2014-12-17 09:06:06.910 351 15336.29 59.84 53562.54 88888.00 2014-12-17 09:06:07.410 351 15336.26 59.82 53562.55 88888.00 2014-12-17 09:06:07.910 351 15336.22 59.84 53562.50 88888.00 2014-12-17 09:06:08.410 351 15336.28 59.82 53562.50 88888.00 2014-12-17 09:06:08.910 351 15336.34 59.83 53562.47 88888.00 2014-12-17 09:06:09.410 351 15336.39 59.86 53562.47 88888.00 2014-12-17 09:06:09.910 351 15336.36 59.84 53562.52 88888.00 2014-12-17 09:06:10.410 351 15336.31 59.82 53562.46 88888.00 2014-12-17 09:06:10.910 351 15336.31 59.86 53562.46 88888.00 2014-12-17 09:06:11.410 351 15336.36 59.83 53562.45 88888.00 2014-12-17 09:06:11.910 351 15336.38 59.78 53562.42 88888.00 2014-12-17 09:06:12.410 351 15336.38 59.80 53562.38 88888.00 2014-12-17 09:06:12.910 351 15336.39 59.81 53562.38 88888.00 2014-12-17 09:06:13.410 351 15336.36 59.83 53562.35 88888.00 2014-12-17 09:06:13.910 351 15336.30 59.83 53562.36 88888.00 2014-12-17 09:06:14.410 351 15336.32 59.83 53562.34 88888.00 2014-12-17 09:06:14.910 351 15336.43 59.80 53562.32 88888.00 2014-12-17 09:06:15.410 351 15336.41 59.78 53562.31 88888.00 2014-12-17 09:06:15.910 351 15336.41 59.71 53562.34 88888.00 2014-12-17 09:06:16.410 351 15336.35 59.66 53562.39 88888.00 2014-12-17 09:06:16.910 351 15336.31 59.74 53562.42 88888.00 2014-12-17 09:06:17.410 351 15336.30 59.74 53562.42 88888.00 2014-12-17 09:06:17.910 351 15336.30 59.73 53562.38 88888.00 2014-12-17 09:06:18.410 351 15336.28 59.70 53562.36 88888.00 2014-12-17 09:06:18.910 351 15336.30 59.66 53562.37 88888.00 2014-12-17 09:06:19.410 351 15336.36 59.66 53562.42 88888.00 2014-12-17 09:06:19.910 351 15336.35 59.71 53562.40 88888.00 2014-12-17 09:06:20.410 351 15336.31 59.63 53562.39 88888.00 2014-12-17 09:06:20.910 351 15336.26 59.65 53562.38 88888.00 2014-12-17 09:06:21.410 351 15336.28 59.63 53562.43 88888.00 2014-12-17 09:06:21.910 351 15336.26 59.64 53562.45 88888.00 2014-12-17 09:06:22.410 351 15336.27 59.64 53562.45 88888.00 2014-12-17 09:06:22.910 351 15336.25 59.66 53562.39 88888.00 2014-12-17 09:06:23.410 351 15336.27 59.63 53562.29 88888.00 2014-12-17 09:06:23.910 351 15336.23 59.61 53562.26 88888.00 2014-12-17 09:06:24.410 351 15336.25 59.63 53562.36 88888.00 2014-12-17 09:06:24.910 351 15336.21 59.63 53562.46 88888.00 2014-12-17 09:06:25.410 351 15336.20 59.64 53562.50 88888.00 2014-12-17 09:06:25.910 351 15336.22 59.64 53562.46 88888.00 2014-12-17 09:06:26.410 351 15336.17 59.64 53562.40 88888.00 2014-12-17 09:06:26.910 351 15336.16 59.62 53562.42 88888.00 2014-12-17 09:06:27.410 351 15336.08 59.63 53562.46 88888.00 2014-12-17 09:06:27.910 351 15336.10 59.64 53562.43 88888.00 2014-12-17 09:06:28.410 351 15336.14 59.60 53562.38 88888.00 2014-12-17 09:06:28.910 351 15336.16 59.66 53562.37 88888.00 2014-12-17 09:06:29.410 351 15336.16 59.66 53562.38 88888.00 2014-12-17 09:06:29.910 351 15336.17 59.66 53562.43 88888.00 2014-12-17 09:06:30.410 351 15336.17 59.67 53562.41 88888.00 2014-12-17 09:06:30.910 351 15336.17 59.65 53562.40 88888.00 2014-12-17 09:06:31.410 351 15336.17 59.67 53562.41 88888.00 2014-12-17 09:06:31.910 351 15336.17 59.69 53562.46 88888.00 2014-12-17 09:06:32.410 351 15336.10 59.61 53562.40 88888.00 2014-12-17 09:06:32.910 351 15336.07 59.65 53562.34 88888.00 2014-12-17 09:06:33.410 351 15336.11 59.64 53562.35 88888.00 2014-12-17 09:06:33.910 351 15336.09 59.66 53562.38 88888.00 2014-12-17 09:06:34.410 351 15336.09 59.69 53562.44 88888.00 2014-12-17 09:06:34.910 351 15336.03 59.66 53562.44 88888.00 2014-12-17 09:06:35.410 351 15336.09 59.71 53562.39 88888.00 2014-12-17 09:06:35.910 351 15336.10 59.67 53562.32 88888.00 2014-12-17 09:06:36.410 351 15336.05 59.64 53562.30 88888.00 2014-12-17 09:06:36.910 351 15336.03 59.60 53562.30 88888.00 2014-12-17 09:06:37.410 351 15336.03 59.65 53562.29 88888.00 2014-12-17 09:06:37.910 351 15336.05 59.69 53562.21 88888.00 2014-12-17 09:06:38.410 351 15336.02 59.63 53562.16 88888.00 2014-12-17 09:06:38.910 351 15336.07 59.56 53562.15 88888.00 2014-12-17 09:06:39.410 351 15336.05 59.57 53562.16 88888.00 2014-12-17 09:06:39.910 351 15336.10 59.56 53562.22 88888.00 2014-12-17 09:06:40.410 351 15336.09 59.55 53562.25 88888.00 2014-12-17 09:06:40.910 351 15336.08 59.58 53562.20 88888.00 2014-12-17 09:06:41.410 351 15336.08 59.54 53562.11 88888.00 2014-12-17 09:06:41.910 351 15336.08 59.55 53562.05 88888.00 2014-12-17 09:06:42.410 351 15336.07 59.54 53562.04 88888.00 2014-12-17 09:06:42.910 351 15336.05 59.53 53562.05 88888.00 2014-12-17 09:06:43.410 351 15336.08 59.50 53562.05 88888.00 2014-12-17 09:06:43.910 351 15336.09 59.48 53562.03 88888.00 2014-12-17 09:06:44.410 351 15336.11 59.45 53562.03 88888.00 2014-12-17 09:06:44.910 351 15336.10 59.46 53562.02 88888.00 2014-12-17 09:06:45.410 351 15336.09 59.49 53562.09 88888.00 2014-12-17 09:06:45.910 351 15336.11 59.52 53562.05 88888.00 2014-12-17 09:06:46.410 351 15336.18 59.49 53562.03 88888.00 2014-12-17 09:06:46.910 351 15336.22 59.48 53562.00 88888.00 2014-12-17 09:06:47.410 351 15336.23 59.48 53561.99 88888.00 2014-12-17 09:06:47.910 351 15336.25 59.48 53561.99 88888.00 2014-12-17 09:06:48.410 351 15336.25 59.47 53562.01 88888.00 2014-12-17 09:06:48.910 351 15336.20 59.48 53562.03 88888.00 2014-12-17 09:06:49.410 351 15336.19 59.46 53562.01 88888.00 2014-12-17 09:06:49.910 351 15336.21 59.45 53561.96 88888.00 2014-12-17 09:06:50.410 351 15336.25 59.45 53561.94 88888.00 2014-12-17 09:06:50.910 351 15336.21 59.46 53561.94 88888.00 2014-12-17 09:06:51.410 351 15336.20 59.45 53561.90 88888.00 2014-12-17 09:06:51.910 351 15336.21 59.44 53561.93 88888.00 2014-12-17 09:06:52.410 351 15336.23 59.43 53561.92 88888.00 2014-12-17 09:06:52.910 351 15336.21 59.40 53561.93 88888.00 2014-12-17 09:06:53.410 351 15336.16 59.43 53562.01 88888.00 2014-12-17 09:06:53.910 351 15336.20 59.49 53561.95 88888.00 2014-12-17 09:06:54.410 351 15336.20 59.53 53561.86 88888.00 2014-12-17 09:06:54.910 351 15336.22 59.46 53561.81 88888.00 2014-12-17 09:06:55.410 351 15336.27 59.44 53561.82 88888.00 2014-12-17 09:06:55.910 351 15336.26 59.46 53561.83 88888.00 2014-12-17 09:06:56.410 351 15336.26 59.49 53561.86 88888.00 2014-12-17 09:06:56.910 351 15336.27 59.49 53561.94 88888.00 2014-12-17 09:06:57.410 351 15336.26 59.49 53561.94 88888.00 2014-12-17 09:06:57.910 351 15336.29 59.52 53561.92 88888.00 2014-12-17 09:06:58.410 351 15336.29 59.55 53561.89 88888.00 2014-12-17 09:06:58.910 351 15336.27 59.55 53561.83 88888.00 2014-12-17 09:06:59.410 351 15336.28 59.53 53561.75 88888.00 2014-12-17 09:06:59.910 351 15336.26 59.52 53561.70 88888.00 2014-12-17 09:07:00.410 351 15336.25 59.47 53561.74 88888.00 2014-12-17 09:07:00.910 351 15336.27 59.47 53561.82 88888.00 2014-12-17 09:07:01.410 351 15336.28 59.48 53561.86 88888.00 2014-12-17 09:07:01.910 351 15336.26 59.48 53561.89 88888.00 2014-12-17 09:07:02.410 351 15336.30 59.48 53561.92 88888.00 2014-12-17 09:07:02.910 351 15336.37 59.48 53561.85 88888.00 2014-12-17 09:07:03.410 351 15336.40 59.44 53561.81 88888.00 2014-12-17 09:07:03.910 351 15336.45 59.43 53561.81 88888.00 2014-12-17 09:07:04.410 351 15336.43 59.43 53561.76 88888.00 2014-12-17 09:07:04.910 351 15336.37 59.44 53561.80 88888.00 2014-12-17 09:07:05.410 351 15336.31 59.41 53561.79 88888.00 2014-12-17 09:07:05.910 351 15336.31 59.43 53561.81 88888.00 2014-12-17 09:07:06.410 351 15336.37 59.45 53561.83 88888.00 2014-12-17 09:07:06.910 351 15336.45 59.44 53561.83 88888.00 2014-12-17 09:07:07.410 351 15336.47 59.40 53561.81 88888.00 2014-12-17 09:07:07.910 351 15336.47 59.40 53561.80 88888.00 2014-12-17 09:07:08.410 351 15336.47 59.41 53561.76 88888.00 2014-12-17 09:07:08.910 351 15336.43 59.38 53561.70 88888.00 2014-12-17 09:07:09.410 351 15336.44 59.32 53561.70 88888.00 2014-12-17 09:07:09.910 351 15336.54 59.31 53561.72 88888.00 2014-12-17 09:07:10.410 351 15336.57 59.35 53561.71 88888.00 2014-12-17 09:07:10.910 351 15336.63 59.37 53561.70 88888.00 2014-12-17 09:07:11.410 351 15336.63 59.35 53561.72 88888.00 2014-12-17 09:07:11.910 351 15336.64 59.31 53561.71 88888.00 2014-12-17 09:07:12.410 351 15336.66 59.34 53561.69 88888.00 2014-12-17 09:07:12.910 351 15336.65 59.31 53561.68 88888.00 2014-12-17 09:07:13.410 351 15336.65 59.28 53561.66 88888.00 2014-12-17 09:07:13.910 351 15336.66 59.29 53561.70 88888.00 2014-12-17 09:07:14.410 351 15336.63 59.31 53561.72 88888.00 2014-12-17 09:07:14.910 351 15336.56 59.34 53561.71 88888.00 2014-12-17 09:07:15.410 351 15336.57 59.32 53561.64 88888.00 2014-12-17 09:07:15.910 351 15336.58 59.29 53561.64 88888.00 2014-12-17 09:07:16.410 351 15336.59 59.29 53561.65 88888.00 2014-12-17 09:07:16.910 351 15336.68 59.31 53561.65 88888.00 2014-12-17 09:07:17.410 351 15336.65 59.34 53561.63 88888.00 2014-12-17 09:07:17.910 351 15336.63 59.34 53561.63 88888.00 2014-12-17 09:07:18.410 351 15336.63 59.29 53561.62 88888.00 2014-12-17 09:07:18.910 351 15336.56 59.27 53561.69 88888.00 2014-12-17 09:07:19.410 351 15336.59 59.27 53561.74 88888.00 2014-12-17 09:07:19.910 351 15336.63 59.27 53561.76 88888.00 2014-12-17 09:07:20.410 351 15336.68 59.38 53561.82 88888.00 2014-12-17 09:07:20.910 351 15336.70 59.32 53561.88 88888.00 2014-12-17 09:07:21.410 351 15336.71 59.35 53561.83 88888.00 2014-12-17 09:07:21.910 351 15336.68 59.34 53561.79 88888.00 2014-12-17 09:07:22.410 351 15336.66 59.35 53561.76 88888.00 2014-12-17 09:07:22.910 351 15336.63 59.35 53561.71 88888.00 2014-12-17 09:07:23.410 351 15336.64 59.35 53561.65 88888.00 2014-12-17 09:07:23.910 351 15336.64 59.31 53561.68 88888.00 2014-12-17 09:07:24.410 351 15336.58 59.38 53561.69 88888.00 2014-12-17 09:07:24.910 351 15336.55 59.35 53561.73 88888.00 2014-12-17 09:07:25.410 351 15336.52 59.34 53561.78 88888.00 2014-12-17 09:07:25.910 351 15336.49 59.37 53561.78 88888.00 2014-12-17 09:07:26.410 351 15336.49 59.35 53561.79 88888.00 2014-12-17 09:07:26.910 351 15336.52 59.31 53561.74 88888.00 2014-12-17 09:07:27.410 351 15336.53 59.26 53561.73 88888.00 2014-12-17 09:07:27.910 351 15336.53 59.28 53561.71 88888.00 2014-12-17 09:07:28.410 351 15336.49 59.30 53561.75 88888.00 2014-12-17 09:07:28.910 351 15336.54 59.27 53561.86 88888.00 2014-12-17 09:07:29.410 351 15336.57 59.27 53561.93 88888.00 2014-12-17 09:07:29.910 351 15336.61 59.29 53561.92 88888.00 2014-12-17 09:07:30.410 351 15336.61 59.30 53561.88 88888.00 2014-12-17 09:07:30.910 351 15336.56 59.30 53561.86 88888.00 2014-12-17 09:07:31.410 351 15336.58 59.29 53561.85 88888.00 2014-12-17 09:07:31.910 351 15336.59 59.26 53561.80 88888.00 2014-12-17 09:07:32.410 351 15336.61 59.21 53561.79 88888.00 2014-12-17 09:07:32.910 351 15336.57 59.21 53561.79 88888.00 2014-12-17 09:07:33.410 351 15336.55 59.19 53561.77 88888.00 2014-12-17 09:07:33.910 351 15336.52 59.19 53561.73 88888.00 2014-12-17 09:07:34.410 351 15336.49 59.19 53561.79 88888.00 2014-12-17 09:07:34.910 351 15336.48 59.20 53561.78 88888.00 2014-12-17 09:07:35.410 351 15336.52 59.24 53561.80 88888.00 2014-12-17 09:07:35.910 351 15336.50 59.22 53561.80 88888.00 2014-12-17 09:07:36.410 351 15336.44 59.20 53561.81 88888.00 2014-12-17 09:07:36.910 351 15336.47 59.21 53561.81 88888.00 2014-12-17 09:07:37.410 351 15336.48 59.21 53561.80 88888.00 2014-12-17 09:07:37.910 351 15336.52 59.17 53561.82 88888.00 2014-12-17 09:07:38.410 351 15336.53 59.19 53561.82 88888.00 2014-12-17 09:07:38.910 351 15336.53 59.18 53561.78 88888.00 2014-12-17 09:07:39.410 351 15336.56 59.11 53561.76 88888.00 2014-12-17 09:07:39.910 351 15336.54 59.01 53561.77 88888.00 2014-12-17 09:07:40.410 351 15336.52 58.97 53561.76 88888.00 2014-12-17 09:07:40.910 351 15336.59 58.96 53561.76 88888.00 2014-12-17 09:07:41.410 351 15336.64 58.92 53561.73 88888.00 2014-12-17 09:07:41.910 351 15336.59 58.91 53561.69 88888.00 2014-12-17 09:07:42.410 351 15336.58 58.92 53561.70 88888.00 2014-12-17 09:07:42.910 351 15336.53 58.89 53561.73 88888.00 2014-12-17 09:07:43.410 351 15336.55 58.87 53561.72 88888.00 2014-12-17 09:07:43.910 351 15336.54 58.87 53561.70 88888.00 2014-12-17 09:07:44.410 351 15336.55 58.85 53561.75 88888.00 2014-12-17 09:07:44.910 351 15336.57 58.84 53561.72 88888.00 2014-12-17 09:07:45.410 351 15336.57 58.77 53561.68 88888.00 2014-12-17 09:07:45.910 351 15336.59 58.77 53561.71 88888.00 2014-12-17 09:07:46.410 351 15336.59 58.80 53561.73 88888.00 2014-12-17 09:07:46.910 351 15336.59 58.76 53561.77 88888.00 2014-12-17 09:07:47.410 351 15336.61 58.74 53561.76 88888.00 2014-12-17 09:07:47.910 351 15336.56 58.76 53561.79 88888.00 2014-12-17 09:07:48.410 351 15336.58 58.76 53561.79 88888.00 2014-12-17 09:07:48.910 351 15336.58 58.75 53561.82 88888.00 2014-12-17 09:07:49.410 351 15336.56 58.70 53561.83 88888.00 2014-12-17 09:07:49.910 351 15336.56 58.71 53561.79 88888.00 2014-12-17 09:07:50.410 351 15336.55 58.72 53561.78 88888.00 2014-12-17 09:07:50.910 351 15336.54 58.69 53561.81 88888.00 2014-12-17 09:07:51.410 351 15336.50 58.67 53561.81 88888.00 2014-12-17 09:07:51.910 351 15336.48 58.69 53561.88 88888.00 2014-12-17 09:07:52.410 351 15336.52 58.67 53561.88 88888.00 2014-12-17 09:07:52.910 351 15336.50 58.67 53561.86 88888.00 2014-12-17 09:07:53.410 351 15336.50 58.70 53561.82 88888.00 2014-12-17 09:07:53.910 351 15336.54 58.72 53561.81 88888.00 2014-12-17 09:07:54.410 351 15336.55 58.70 53561.86 88888.00 2014-12-17 09:07:54.910 351 15336.52 58.67 53561.88 88888.00 2014-12-17 09:07:55.410 351 15336.50 58.63 53561.86 88888.00 2014-12-17 09:07:55.910 351 15336.49 58.65 53561.89 88888.00 2014-12-17 09:07:56.410 351 15336.50 58.65 53561.94 88888.00 2014-12-17 09:07:56.910 351 15336.47 58.66 53561.97 88888.00 2014-12-17 09:07:57.410 351 15336.44 58.71 53561.96 88888.00 2014-12-17 09:07:57.910 351 15336.44 58.80 53562.01 88888.00 2014-12-17 09:07:58.410 351 15336.45 58.81 53562.03 88888.00 2014-12-17 09:07:58.910 351 15336.40 58.80 53561.98 88888.00 2014-12-17 09:07:59.410 351 15336.44 58.85 53561.95 88888.00 2014-12-17 09:07:59.910 351 15336.48 58.86 53561.96 88888.00 2014-12-17 09:08:00.410 351 15336.48 58.87 53561.97 88888.00 2014-12-17 09:08:00.910 351 15336.47 58.86 53561.97 88888.00 2014-12-17 09:08:01.410 351 15336.49 58.84 53561.99 88888.00 2014-12-17 09:08:01.910 351 15336.46 58.80 53562.01 88888.00 2014-12-17 09:08:02.410 351 15336.41 58.81 53562.03 88888.00 2014-12-17 09:08:02.910 351 15336.37 58.85 53562.04 88888.00 2014-12-17 09:08:03.410 351 15336.37 58.83 53562.01 88888.00 2014-12-17 09:08:03.910 351 15336.37 58.85 53561.98 88888.00 2014-12-17 09:08:04.410 351 15336.38 58.81 53562.01 88888.00 2014-12-17 09:08:04.910 351 15336.34 58.75 53562.01 88888.00 2014-12-17 09:08:05.410 351 15336.28 58.75 53562.02 88888.00 2014-12-17 09:08:05.910 351 15336.23 58.74 53562.10 88888.00 2014-12-17 09:08:06.410 351 15336.23 58.78 53562.17 88888.00 2014-12-17 09:08:06.910 351 15336.21 58.76 53562.21 88888.00 2014-12-17 09:08:07.410 351 15336.23 58.74 53562.26 88888.00 2014-12-17 09:08:07.910 351 15336.25 58.78 53562.29 88888.00 2014-12-17 09:08:08.410 351 15336.22 58.78 53562.23 88888.00 2014-12-17 09:08:08.910 351 15336.22 58.74 53562.26 88888.00 2014-12-17 09:08:09.410 351 15336.14 58.78 53562.30 88888.00 2014-12-17 09:08:09.910 351 15336.17 58.70 53562.31 88888.00 2014-12-17 09:08:10.410 351 15336.13 58.70 53562.34 88888.00 2014-12-17 09:08:10.910 351 15336.07 58.76 53562.34 88888.00 2014-12-17 09:08:11.410 351 15336.07 58.70 53562.37 88888.00 2014-12-17 09:08:11.910 351 15336.10 58.70 53562.42 88888.00 2014-12-17 09:08:12.410 351 15336.11 58.71 53562.41 88888.00 2014-12-17 09:08:12.910 351 15336.11 58.71 53562.41 88888.00 2014-12-17 09:08:13.410 351 15336.10 58.75 53562.41 88888.00 2014-12-17 09:08:13.910 351 15336.12 58.74 53562.42 88888.00 2014-12-17 09:08:14.410 351 15336.10 58.71 53562.47 88888.00 2014-12-17 09:08:14.910 351 15336.05 58.74 53562.51 88888.00 2014-12-17 09:08:15.410 351 15336.12 58.70 53562.51 88888.00 2014-12-17 09:08:15.910 351 15336.08 58.67 53562.49 88888.00 2014-12-17 09:08:16.410 351 15336.05 58.66 53562.49 88888.00 2014-12-17 09:08:16.910 351 15336.04 58.70 53562.52 88888.00 2014-12-17 09:08:17.410 351 15336.05 58.75 53562.55 88888.00 2014-12-17 09:08:17.910 351 15336.04 58.80 53562.56 88888.00 2014-12-17 09:08:18.410 351 15336.01 58.86 53562.59 88888.00 2014-12-17 09:08:18.910 351 15335.98 58.84 53562.61 88888.00 2014-12-17 09:08:19.410 351 15336.03 58.83 53562.63 88888.00 2014-12-17 09:08:19.910 351 15336.02 58.80 53562.65 88888.00 2014-12-17 09:08:20.410 351 15335.98 58.78 53562.70 88888.00 2014-12-17 09:08:20.910 351 15335.98 58.79 53562.70 88888.00 2014-12-17 09:08:21.410 351 15335.99 58.81 53562.67 88888.00 2014-12-17 09:08:21.910 351 15335.95 58.80 53562.73 88888.00 2014-12-17 09:08:22.410 351 15335.90 58.77 53562.79 88888.00 2014-12-17 09:08:22.910 351 15335.95 58.80 53562.83 88888.00 2014-12-17 09:08:23.410 351 15335.98 58.77 53562.83 88888.00 2014-12-17 09:08:23.910 351 15336.00 58.74 53562.81 88888.00 2014-12-17 09:08:24.410 351 15336.01 58.77 53562.81 88888.00 2014-12-17 09:08:24.910 351 15335.99 58.76 53562.81 88888.00 2014-12-17 09:08:25.410 351 15336.00 58.74 53562.80 88888.00 2014-12-17 09:08:25.910 351 15336.00 58.76 53562.86 88888.00 2014-12-17 09:08:26.410 351 15336.00 58.81 53562.92 88888.00 2014-12-17 09:08:26.910 351 15336.03 58.85 53562.86 88888.00 2014-12-17 09:08:27.410 351 15336.03 58.86 53562.89 88888.00 2014-12-17 09:08:27.910 351 15336.01 58.86 53562.96 88888.00 2014-12-17 09:08:28.410 351 15336.01 58.86 53562.99 88888.00 2014-12-17 09:08:28.910 351 15336.03 58.87 53562.97 88888.00 2014-12-17 09:08:29.410 351 15336.04 58.91 53563.03 88888.00 2014-12-17 09:08:29.910 351 15336.03 58.91 53562.97 88888.00 2014-12-17 09:08:30.410 351 15336.04 58.88 53562.94 88888.00 2014-12-17 09:08:30.910 351 15335.96 58.94 53562.95 88888.00 2014-12-17 09:08:31.410 351 15335.94 59.00 53562.94 88888.00 2014-12-17 09:08:31.910 351 15335.94 59.04 53562.92 88888.00 2014-12-17 09:08:32.410 351 15335.92 59.03 53562.92 88888.00 2014-12-17 09:08:32.910 351 15335.95 59.01 53562.95 88888.00 2014-12-17 09:08:33.410 351 15335.93 59.00 53562.95 88888.00 2014-12-17 09:08:33.910 351 15335.94 58.97 53562.95 88888.00 2014-12-17 09:08:34.410 351 15335.89 59.07 53562.98 88888.00 2014-12-17 09:08:34.910 351 15335.93 59.09 53562.98 88888.00 2014-12-17 09:08:35.410 351 15335.91 59.07 53563.00 88888.00 2014-12-17 09:08:35.910 351 15335.92 59.06 53562.99 88888.00 2014-12-17 09:08:36.410 351 15335.94 59.09 53562.95 88888.00 2014-12-17 09:08:36.910 351 15335.90 59.03 53562.91 88888.00 2014-12-17 09:08:37.410 351 15335.90 59.05 53562.95 88888.00 2014-12-17 09:08:37.910 351 15336.00 59.12 53562.94 88888.00 2014-12-17 09:08:38.410 351 15335.96 59.13 53562.94 88888.00 2014-12-17 09:08:38.910 351 15335.96 59.14 53562.94 88888.00 2014-12-17 09:08:39.410 351 15335.93 59.14 53562.90 88888.00 2014-12-17 09:08:39.910 351 15335.90 59.14 53562.86 88888.00 2014-12-17 09:08:40.410 351 15335.91 59.20 53562.89 88888.00 2014-12-17 09:08:40.910 351 15335.99 59.23 53562.87 88888.00 2014-12-17 09:08:41.410 351 15336.01 59.23 53562.80 88888.00 2014-12-17 09:08:41.910 351 15335.96 59.26 53562.84 88888.00 2014-12-17 09:08:42.410 351 15335.96 59.29 53562.89 88888.00 2014-12-17 09:08:42.910 351 15335.99 59.28 53562.90 88888.00 2014-12-17 09:08:43.410 351 15335.99 59.23 53562.86 88888.00 2014-12-17 09:08:43.910 351 15336.01 59.19 53562.89 88888.00 2014-12-17 09:08:44.410 351 15336.01 59.17 53562.84 88888.00 2014-12-17 09:08:44.910 351 15335.98 59.21 53562.78 88888.00 2014-12-17 09:08:45.410 351 15335.96 59.28 53562.81 88888.00 2014-12-17 09:08:45.910 351 15335.94 59.26 53562.81 88888.00 2014-12-17 09:08:46.410 351 15335.99 59.27 53562.75 88888.00 2014-12-17 09:08:46.910 351 15336.00 59.30 53562.78 88888.00 2014-12-17 09:08:47.410 351 15336.02 59.31 53562.81 88888.00 2014-12-17 09:08:47.910 351 15336.05 59.35 53562.82 88888.00 2014-12-17 09:08:48.410 351 15336.03 59.37 53562.71 88888.00 2014-12-17 09:08:48.910 351 15336.01 59.36 53562.61 88888.00 2014-12-17 09:08:49.410 351 15336.03 59.40 53562.64 88888.00 2014-12-17 09:08:49.910 351 15336.04 59.40 53562.66 88888.00 2014-12-17 09:08:50.410 351 15336.07 59.39 53562.64 88888.00 2014-12-17 09:08:50.910 351 15336.05 59.40 53562.66 88888.00 2014-12-17 09:08:51.410 351 15336.03 59.41 53562.71 88888.00 2014-12-17 09:08:51.910 351 15336.02 59.39 53562.65 88888.00 2014-12-17 09:08:52.410 351 15336.00 59.36 53562.64 88888.00 2014-12-17 09:08:52.910 351 15335.95 59.35 53562.65 88888.00 2014-12-17 09:08:53.410 351 15336.00 59.36 53562.61 88888.00 2014-12-17 09:08:53.910 351 15336.05 59.38 53562.60 88888.00 2014-12-17 09:08:54.410 351 15336.00 59.37 53562.60 88888.00 2014-12-17 09:08:54.910 351 15336.02 59.39 53562.61 88888.00 2014-12-17 09:08:55.410 351 15336.04 59.40 53562.61 88888.00 2014-12-17 09:08:55.910 351 15336.07 59.40 53562.62 88888.00 2014-12-17 09:08:56.410 351 15336.04 59.37 53562.57 88888.00 2014-12-17 09:08:56.910 351 15336.01 59.38 53562.56 88888.00 2014-12-17 09:08:57.410 351 15336.04 59.32 53562.55 88888.00 2014-12-17 09:08:57.910 351 15336.07 59.29 53562.51 88888.00 2014-12-17 09:08:58.410 351 15336.08 59.31 53562.45 88888.00 2014-12-17 09:08:58.910 351 15336.04 59.30 53562.43 88888.00 2014-12-17 09:08:59.410 351 15336.03 59.31 53562.42 88888.00 2014-12-17 09:08:59.910 351 15336.08 59.36 53562.44 88888.00 2014-12-17 09:09:00.410 351 15336.07 59.39 53562.42 88888.00 2014-12-17 09:09:00.910 351 15336.08 59.37 53562.43 88888.00 2014-12-17 09:09:01.410 351 15336.09 59.37 53562.49 88888.00 2014-12-17 09:09:01.910 351 15336.12 59.41 53562.45 88888.00 2014-12-17 09:09:02.410 351 15336.16 59.38 53562.40 88888.00 2014-12-17 09:09:02.910 351 15336.16 59.37 53562.35 88888.00 2014-12-17 09:09:03.410 351 15336.19 59.41 53562.38 88888.00 2014-12-17 09:09:03.910 351 15336.18 59.44 53562.38 88888.00 2014-12-17 09:09:04.410 351 15336.16 59.38 53562.32 88888.00 2014-12-17 09:09:04.910 351 15336.12 59.38 53562.29 88888.00 2014-12-17 09:09:05.410 351 15336.12 59.38 53562.26 88888.00 2014-12-17 09:09:05.910 351 15336.09 59.34 53562.26 88888.00 2014-12-17 09:09:06.410 351 15336.10 59.37 53562.26 88888.00 2014-12-17 09:09:06.910 351 15336.16 59.39 53562.22 88888.00 2014-12-17 09:09:07.410 351 15336.18 59.41 53562.17 88888.00 2014-12-17 09:09:07.910 351 15336.14 59.40 53562.13 88888.00 2014-12-17 09:09:08.410 351 15336.12 59.40 53562.14 88888.00 2014-12-17 09:09:08.910 351 15336.13 59.43 53562.14 88888.00 2014-12-17 09:09:09.410 351 15336.14 59.47 53562.17 88888.00 2014-12-17 09:09:09.910 351 15336.12 59.40 53562.21 88888.00 2014-12-17 09:09:10.410 351 15336.20 59.40 53562.16 88888.00 2014-12-17 09:09:10.910 351 15336.22 59.40 53562.13 88888.00 2014-12-17 09:09:11.410 351 15336.23 59.45 53562.06 88888.00 2014-12-17 09:09:11.910 351 15336.18 59.48 53562.05 88888.00 2014-12-17 09:09:12.410 351 15336.18 59.54 53562.05 88888.00 2014-12-17 09:09:12.910 351 15336.17 59.52 53562.07 88888.00 2014-12-17 09:09:13.410 351 15336.20 59.39 53562.07 88888.00 2014-12-17 09:09:13.910 351 15336.19 59.31 53561.99 88888.00 2014-12-17 09:09:14.410 351 15336.22 59.38 53561.96 88888.00 2014-12-17 09:09:14.910 351 15336.22 59.35 53561.93 88888.00 2014-12-17 09:09:15.410 351 15336.16 59.35 53561.94 88888.00 2014-12-17 09:09:15.910 351 15336.10 59.39 53561.92 88888.00 2014-12-17 09:09:16.410 351 15336.08 59.38 53561.85 88888.00 2014-12-17 09:09:16.910 351 15336.13 59.41 53561.86 88888.00 2014-12-17 09:09:17.410 351 15336.14 59.48 53561.85 88888.00 2014-12-17 09:09:17.910 351 15336.20 59.47 53561.88 88888.00 2014-12-17 09:09:18.410 351 15336.17 59.48 53561.92 88888.00 2014-12-17 09:09:18.910 351 15336.14 59.45 53561.92 88888.00 2014-12-17 09:09:19.410 351 15336.18 59.45 53561.92 88888.00 2014-12-17 09:09:19.910 351 15336.22 59.45 53561.91 88888.00 2014-12-17 09:09:20.410 351 15336.18 59.44 53561.88 88888.00 2014-12-17 09:09:20.910 351 15336.16 59.39 53561.91 88888.00 2014-12-17 09:09:21.410 351 15336.18 59.43 53561.89 88888.00 2014-12-17 09:09:21.910 351 15336.23 59.40 53561.86 88888.00 2014-12-17 09:09:22.410 351 15336.26 59.39 53561.86 88888.00 2014-12-17 09:09:22.910 351 15336.21 59.44 53561.86 88888.00 2014-12-17 09:09:23.410 351 15336.13 59.45 53561.77 88888.00 2014-12-17 09:09:23.910 351 15336.14 59.43 53561.77 88888.00 2014-12-17 09:09:24.410 351 15336.17 59.43 53561.81 88888.00 2014-12-17 09:09:24.910 351 15336.17 59.43 53561.83 88888.00 2014-12-17 09:09:25.410 351 15336.17 59.44 53561.80 88888.00 2014-12-17 09:09:25.910 351 15336.17 59.46 53561.77 88888.00 2014-12-17 09:09:26.410 351 15336.18 59.48 53561.78 88888.00 2014-12-17 09:09:26.910 351 15336.18 59.44 53561.72 88888.00 2014-12-17 09:09:27.410 351 15336.20 59.41 53561.70 88888.00 2014-12-17 09:09:27.910 351 15336.13 59.43 53561.76 88888.00 2014-12-17 09:09:28.410 351 15336.08 59.38 53561.75 88888.00 2014-12-17 09:09:28.910 351 15336.09 59.37 53561.72 88888.00 2014-12-17 09:09:29.410 351 15336.05 59.38 53561.72 88888.00 2014-12-17 09:09:29.910 351 15336.08 59.41 53561.77 88888.00 2014-12-17 09:09:30.410 351 15336.10 59.43 53561.77 88888.00 2014-12-17 09:09:30.910 351 15336.13 59.35 53561.77 88888.00 2014-12-17 09:09:31.410 351 15336.17 59.28 53561.73 88888.00 2014-12-17 09:09:31.910 351 15336.25 59.28 53561.69 88888.00 2014-12-17 09:09:32.410 351 15336.23 59.29 53561.62 88888.00 2014-12-17 09:09:32.910 351 15336.19 59.34 53561.61 88888.00 2014-12-17 09:09:33.410 351 15336.21 59.35 53561.62 88888.00 2014-12-17 09:09:33.910 351 15336.22 59.34 53561.62 88888.00 2014-12-17 09:09:34.410 351 15336.20 59.34 53561.61 88888.00 2014-12-17 09:09:34.910 351 15336.16 59.38 53561.55 88888.00 2014-12-17 09:09:35.410 351 15336.14 59.38 53561.55 88888.00 2014-12-17 09:09:35.910 351 15336.16 59.43 53561.55 88888.00 2014-12-17 09:09:36.410 351 15336.14 59.48 53561.55 88888.00 2014-12-17 09:09:36.910 351 15336.18 59.50 53561.53 88888.00 2014-12-17 09:09:37.410 351 15336.20 59.46 53561.49 88888.00 2014-12-17 09:09:37.910 351 15336.20 59.39 53561.50 88888.00 2014-12-17 09:09:38.410 351 15336.18 59.35 53561.53 88888.00 2014-12-17 09:09:38.910 351 15336.18 59.35 53561.55 88888.00 2014-12-17 09:09:39.410 351 15336.18 59.34 53561.54 88888.00 2014-12-17 09:09:39.910 351 15336.19 59.37 53561.58 88888.00 2014-12-17 09:09:40.410 351 15336.18 59.41 53561.57 88888.00 2014-12-17 09:09:40.910 351 15336.17 59.43 53561.58 88888.00 2014-12-17 09:09:41.410 351 15336.18 59.49 53561.57 88888.00 2014-12-17 09:09:41.910 351 15336.19 59.48 53561.58 88888.00 2014-12-17 09:09:42.410 351 15336.21 59.46 53561.59 88888.00 2014-12-17 09:09:42.910 351 15336.16 59.43 53561.55 88888.00 2014-12-17 09:09:43.410 351 15336.13 59.39 53561.48 88888.00 2014-12-17 09:09:43.910 351 15336.17 59.39 53561.41 88888.00 2014-12-17 09:09:44.410 351 15336.20 59.40 53561.39 88888.00 2014-12-17 09:09:44.910 351 15336.17 59.41 53561.38 88888.00 2014-12-17 09:09:45.410 351 15336.11 59.37 53561.41 88888.00 2014-12-17 09:09:45.910 351 15336.03 59.34 53561.36 88888.00 2014-12-17 09:09:46.410 351 15336.05 59.36 53561.38 88888.00 2014-12-17 09:09:46.910 351 15336.05 59.37 53561.39 88888.00 2014-12-17 09:09:47.410 351 15336.09 59.32 53561.37 88888.00 2014-12-17 09:09:47.910 351 15336.09 59.32 53561.38 88888.00 2014-12-17 09:09:48.410 351 15336.05 59.30 53561.36 88888.00 2014-12-17 09:09:48.910 351 15336.00 59.27 53561.36 88888.00 2014-12-17 09:09:49.410 351 15335.96 59.26 53561.32 88888.00 2014-12-17 09:09:49.910 351 15335.98 59.27 53561.33 88888.00 2014-12-17 09:09:50.410 351 15335.95 59.27 53561.36 88888.00 2014-12-17 09:09:50.910 351 15336.01 59.23 53561.37 88888.00 2014-12-17 09:09:51.410 351 15335.99 59.23 53561.26 88888.00 2014-12-17 09:09:51.910 351 15335.99 59.21 53561.20 88888.00 2014-12-17 09:09:52.410 351 15336.00 59.23 53561.17 88888.00 2014-12-17 09:09:52.910 351 15335.92 59.26 53561.16 88888.00 2014-12-17 09:09:53.410 351 15335.87 59.23 53561.17 88888.00 2014-12-17 09:09:53.910 351 15335.82 59.22 53561.17 88888.00 2014-12-17 09:09:54.410 351 15335.78 59.19 53561.18 88888.00 2014-12-17 09:09:54.910 351 15335.80 59.20 53561.22 88888.00 2014-12-17 09:09:55.410 351 15335.80 59.14 53561.29 88888.00 2014-12-17 09:09:55.910 351 15335.77 59.14 53561.25 88888.00 2014-12-17 09:09:56.410 351 15335.77 59.11 53561.25 88888.00 2014-12-17 09:09:56.910 351 15335.78 59.09 53561.22 88888.00 2014-12-17 09:09:57.410 351 15335.81 59.12 53561.16 88888.00 2014-12-17 09:09:57.910 351 15335.80 59.13 53561.06 88888.00 2014-12-17 09:09:58.410 351 15335.75 59.04 53561.10 88888.00 2014-12-17 09:09:58.910 351 15335.75 58.97 53561.11 88888.00 2014-12-17 09:09:59.410 351 15335.77 58.98 53561.08 88888.00 2014-12-17 09:09:59.910 351 15335.80 59.03 53561.04 88888.00 2014-12-17 09:10:00.410 351 15335.77 59.06 53561.06 88888.00 2014-12-17 09:10:00.910 351 15335.74 59.04 53561.08 88888.00 2014-12-17 09:10:01.410 351 15335.68 59.04 53561.02 88888.00 2014-12-17 09:10:01.910 351 15335.68 59.03 53560.95 88888.00 2014-12-17 09:10:02.410 351 15335.69 59.04 53560.93 88888.00 2014-12-17 09:10:02.910 351 15335.72 59.02 53560.93 88888.00 2014-12-17 09:10:03.410 351 15335.76 59.03 53560.95 88888.00 2014-12-17 09:10:03.910 351 15335.81 59.01 53560.95 88888.00 2014-12-17 09:10:04.410 351 15335.75 59.04 53560.95 88888.00 2014-12-17 09:10:04.910 351 15335.81 58.95 53560.93 88888.00 2014-12-17 09:10:05.410 351 15335.86 58.94 53560.86 88888.00 2014-12-17 09:10:05.910 351 15335.85 58.96 53560.88 88888.00 2014-12-17 09:10:06.410 351 15335.85 58.91 53560.86 88888.00 2014-12-17 09:10:06.910 351 15335.85 58.85 53560.86 88888.00 2014-12-17 09:10:07.410 351 15335.90 58.79 53560.84 88888.00 2014-12-17 09:10:07.910 351 15335.92 58.78 53560.82 88888.00 2014-12-17 09:10:08.410 351 15335.92 58.81 53560.76 88888.00 2014-12-17 09:10:08.910 351 15335.96 58.76 53560.73 88888.00 2014-12-17 09:10:09.410 351 15335.98 58.68 53560.70 88888.00 2014-12-17 09:10:09.910 351 15336.02 58.66 53560.68 88888.00 2014-12-17 09:10:10.410 351 15335.98 58.76 53560.62 88888.00 2014-12-17 09:10:10.910 351 15335.93 58.85 53560.61 88888.00 2014-12-17 09:10:11.410 351 15335.86 58.85 53560.67 88888.00 2014-12-17 09:10:11.910 351 15335.82 58.87 53560.70 88888.00 2014-12-17 09:10:12.410 351 15335.87 58.87 53560.67 88888.00 2014-12-17 09:10:12.910 351 15335.87 58.85 53560.68 88888.00 2014-12-17 09:10:13.410 351 15335.85 58.81 53560.63 88888.00 2014-12-17 09:10:13.910 351 15335.85 58.78 53560.61 88888.00 2014-12-17 09:10:14.410 351 15335.87 58.70 53560.62 88888.00 2014-12-17 09:10:14.910 351 15335.87 58.71 53560.63 88888.00 2014-12-17 09:10:15.411 351 15335.90 58.74 53560.59 88888.00 2014-12-17 09:10:15.911 351 15335.87 58.74 53560.54 88888.00 2014-12-17 09:10:16.411 351 15335.87 58.68 53560.57 88888.00 2014-12-17 09:10:16.911 351 15335.83 58.66 53560.62 88888.00 2014-12-17 09:10:17.411 351 15335.86 58.66 53560.61 88888.00 2014-12-17 09:10:17.911 351 15335.84 58.62 53560.58 88888.00 2014-12-17 09:10:18.411 351 15335.77 58.63 53560.61 88888.00 2014-12-17 09:10:18.911 351 15335.76 58.68 53560.53 88888.00 2014-12-17 09:10:19.411 351 15335.73 58.68 53560.47 88888.00 2014-12-17 09:10:19.911 351 15335.75 58.69 53560.50 88888.00 2014-12-17 09:10:20.411 351 15335.78 58.67 53560.60 88888.00 2014-12-17 09:10:20.911 351 15335.76 58.63 53560.64 88888.00 2014-12-17 09:10:21.411 351 15335.75 58.68 53560.65 88888.00 2014-12-17 09:10:21.911 351 15335.75 58.69 53560.67 88888.00 2014-12-17 09:10:22.411 351 15335.74 58.67 53560.62 88888.00 2014-12-17 09:10:22.911 351 15335.75 58.69 53560.57 88888.00 2014-12-17 09:10:23.411 351 15335.71 58.72 53560.55 88888.00 2014-12-17 09:10:23.911 351 15335.67 58.66 53560.57 88888.00 2014-12-17 09:10:24.411 351 15335.73 58.60 53560.57 88888.00 2014-12-17 09:10:24.911 351 15335.75 58.57 53560.54 88888.00 2014-12-17 09:10:25.411 351 15335.74 58.57 53560.54 88888.00 2014-12-17 09:10:25.911 351 15335.68 58.58 53560.55 88888.00 2014-12-17 09:10:26.411 351 15335.65 58.57 53560.53 88888.00 2014-12-17 09:10:26.911 351 15335.67 58.58 53560.49 88888.00 2014-12-17 09:10:27.411 351 15335.63 58.59 53560.43 88888.00 2014-12-17 09:10:27.911 351 15335.63 58.58 53560.39 88888.00 2014-12-17 09:10:28.411 351 15335.63 58.54 53560.34 88888.00 2014-12-17 09:10:28.911 351 15335.62 58.49 53560.37 88888.00 2014-12-17 09:10:29.411 351 15335.60 58.50 53560.40 88888.00 2014-12-17 09:10:29.911 351 15335.58 58.52 53560.39 88888.00 2014-12-17 09:10:30.411 351 15335.60 58.50 53560.37 88888.00 2014-12-17 09:10:30.911 351 15335.59 58.48 53560.37 88888.00 2014-12-17 09:10:31.411 351 15335.59 58.42 53560.34 88888.00 2014-12-17 09:10:31.911 351 15335.63 58.36 53560.25 88888.00 2014-12-17 09:10:32.411 351 15335.63 58.36 53560.18 88888.00 2014-12-17 09:10:32.911 351 15335.60 58.40 53560.18 88888.00 2014-12-17 09:10:33.411 351 15335.60 58.42 53560.18 88888.00 2014-12-17 09:10:33.911 351 15335.60 58.43 53560.18 88888.00 2014-12-17 09:10:34.411 351 15335.59 58.44 53560.12 88888.00 2014-12-17 09:10:34.911 351 15335.60 58.42 53560.15 88888.00 2014-12-17 09:10:35.411 351 15335.60 58.42 53560.18 88888.00 2014-12-17 09:10:35.911 351 15335.60 58.42 53560.21 88888.00 2014-12-17 09:10:36.411 351 15335.58 58.43 53560.19 88888.00 2014-12-17 09:10:36.911 351 15335.60 58.40 53560.08 88888.00 2014-12-17 09:10:37.411 351 15335.63 58.35 53560.08 88888.00 2014-12-17 09:10:37.911 351 15335.63 58.37 53560.18 88888.00 2014-12-17 09:10:38.411 351 15335.60 58.43 53560.22 88888.00 2014-12-17 09:10:38.911 351 15335.60 58.51 53560.25 88888.00 2014-12-17 09:10:39.411 351 15335.62 58.46 53560.23 88888.00 2014-12-17 09:10:39.911 351 15335.63 58.41 53560.20 88888.00 2014-12-17 09:10:40.411 351 15335.65 58.41 53560.17 88888.00 2014-12-17 09:10:40.911 351 15335.69 58.40 53560.20 88888.00 2014-12-17 09:10:41.411 351 15335.68 58.36 53560.23 88888.00 2014-12-17 09:10:41.911 351 15335.68 58.39 53560.22 88888.00 2014-12-17 09:10:42.411 351 15335.66 58.40 53560.19 88888.00 2014-12-17 09:10:42.911 351 15335.66 58.40 53560.16 88888.00 2014-12-17 09:10:43.411 351 15335.66 58.39 53560.15 88888.00 2014-12-17 09:10:43.911 351 15335.67 58.40 53560.17 88888.00 2014-12-17 09:10:44.411 351 15335.71 58.46 53560.16 88888.00 2014-12-17 09:10:44.911 351 15335.71 58.48 53560.14 88888.00 2014-12-17 09:10:45.411 351 15335.64 58.44 53560.12 88888.00 2014-12-17 09:10:45.911 351 15335.58 58.39 53560.13 88888.00 2014-12-17 09:10:46.411 351 15335.60 58.37 53560.19 88888.00 2014-12-17 09:10:46.911 351 15335.65 58.37 53560.20 88888.00 2014-12-17 09:10:47.411 351 15335.62 58.41 53560.19 88888.00 2014-12-17 09:10:47.911 351 15335.65 58.40 53560.24 88888.00 2014-12-17 09:10:48.411 351 15335.64 58.34 53560.22 88888.00 2014-12-17 09:10:48.911 351 15335.68 58.37 53560.23 88888.00 2014-12-17 09:10:49.411 351 15335.64 58.42 53560.27 88888.00 2014-12-17 09:10:49.911 351 15335.53 58.41 53560.22 88888.00 2014-12-17 09:10:50.411 351 15335.50 58.36 53560.22 88888.00 2014-12-17 09:10:50.911 351 15335.56 58.36 53560.22 88888.00 2014-12-17 09:10:51.411 351 15335.56 58.39 53560.18 88888.00 2014-12-17 09:10:51.911 351 15335.56 58.36 53560.18 88888.00 2014-12-17 09:10:52.411 351 15335.53 58.33 53560.25 88888.00 2014-12-17 09:10:52.911 351 15335.59 58.32 53560.27 88888.00 2014-12-17 09:10:53.411 351 15335.65 58.34 53560.18 88888.00 2014-12-17 09:10:53.911 351 15335.63 58.37 53560.15 88888.00 2014-12-17 09:10:54.411 351 15335.63 58.34 53560.15 88888.00 2014-12-17 09:10:54.911 351 15335.65 58.31 53560.12 88888.00 2014-12-17 09:10:55.411 351 15335.67 58.31 53560.16 88888.00 2014-12-17 09:10:55.911 351 15335.65 58.31 53560.18 88888.00 2014-12-17 09:10:56.411 351 15335.65 58.26 53560.17 88888.00 2014-12-17 09:10:56.911 351 15335.62 58.28 53560.17 88888.00 2014-12-17 09:10:57.411 351 15335.60 58.28 53560.15 88888.00 2014-12-17 09:10:57.911 351 15335.58 58.31 53560.18 88888.00 2014-12-17 09:10:58.411 351 15335.63 58.31 53560.27 88888.00 2014-12-17 09:10:58.911 351 15335.60 58.32 53560.29 88888.00 2014-12-17 09:10:59.411 351 15335.63 58.35 53560.32 88888.00 2014-12-17 09:10:59.911 351 15335.62 58.32 53560.33 88888.00 2014-12-17 09:11:00.411 351 15335.59 58.32 53560.35 88888.00 2014-12-17 09:11:00.911 351 15335.58 58.31 53560.39 88888.00 2014-12-17 09:11:01.411 351 15335.54 58.31 53560.41 88888.00 2014-12-17 09:11:01.911 351 15335.58 58.32 53560.36 88888.00 2014-12-17 09:11:02.411 351 15335.57 58.32 53560.36 88888.00 2014-12-17 09:11:02.911 351 15335.53 58.29 53560.38 88888.00 2014-12-17 09:11:03.411 351 15335.47 58.27 53560.40 88888.00 2014-12-17 09:11:03.911 351 15335.41 58.28 53560.41 88888.00 2014-12-17 09:11:04.411 351 15335.42 58.28 53560.42 88888.00 2014-12-17 09:11:04.911 351 15335.41 58.27 53560.50 88888.00 2014-12-17 09:11:05.411 351 15335.44 58.28 53560.55 88888.00 2014-12-17 09:11:05.911 351 15335.40 58.33 53560.57 88888.00 2014-12-17 09:11:06.411 351 15335.40 58.34 53560.58 88888.00 2014-12-17 09:11:06.911 351 15335.39 58.29 53560.62 88888.00 2014-12-17 09:11:07.411 351 15335.38 58.22 53560.53 88888.00 2014-12-17 09:11:07.911 351 15335.35 58.22 53560.53 88888.00 2014-12-17 09:11:08.411 351 15335.27 58.24 53560.57 88888.00 2014-12-17 09:11:08.911 351 15335.23 58.29 53560.56 88888.00 2014-12-17 09:11:09.411 351 15335.20 58.25 53560.53 88888.00 2014-12-17 09:11:09.911 351 15335.20 58.22 53560.55 88888.00 2014-12-17 09:11:10.411 351 15335.16 58.18 53560.57 88888.00 2014-12-17 09:11:10.911 351 15335.07 58.23 53560.54 88888.00 2014-12-17 09:11:11.411 351 15335.03 58.26 53560.58 88888.00 2014-12-17 09:11:11.911 351 15335.02 58.26 53560.60 88888.00 2014-12-17 09:11:12.411 351 15335.00 58.25 53560.61 88888.00 2014-12-17 09:11:12.911 351 15335.00 58.25 53560.67 88888.00 2014-12-17 09:11:13.411 351 15335.04 58.31 53560.65 88888.00 2014-12-17 09:11:13.911 351 15334.99 58.27 53560.62 88888.00 2014-12-17 09:11:14.411 351 15334.96 58.32 53560.60 88888.00 2014-12-17 09:11:14.911 351 15334.95 58.25 53560.63 88888.00 2014-12-17 09:11:15.411 351 15334.91 58.20 53560.59 88888.00 2014-12-17 09:11:15.911 351 15334.87 58.19 53560.61 88888.00 2014-12-17 09:11:16.411 351 15334.86 58.20 53560.65 88888.00 2014-12-17 09:11:16.911 351 15334.87 58.20 53560.70 88888.00 2014-12-17 09:11:17.411 351 15334.86 58.22 53560.67 88888.00 2014-12-17 09:11:17.911 351 15334.87 58.24 53560.64 88888.00 2014-12-17 09:11:18.411 351 15334.90 58.23 53560.62 88888.00 2014-12-17 09:11:18.911 351 15334.90 58.20 53560.56 88888.00 2014-12-17 09:11:19.411 351 15334.90 58.23 53560.53 88888.00 2014-12-17 09:11:19.911 351 15334.89 58.22 53560.52 88888.00 2014-12-17 09:11:20.411 351 15334.93 58.20 53560.52 88888.00 2014-12-17 09:11:20.911 351 15334.90 58.25 53560.53 88888.00 2014-12-17 09:11:21.411 351 15334.84 58.25 53560.57 88888.00 2014-12-17 09:11:21.911 351 15334.87 58.24 53560.58 88888.00 2014-12-17 09:11:22.411 351 15334.86 58.22 53560.59 88888.00 2014-12-17 09:11:22.911 351 15334.90 58.23 53560.57 88888.00 2014-12-17 09:11:23.411 351 15334.94 58.31 53560.50 88888.00 2014-12-17 09:11:23.911 351 15334.93 58.29 53560.45 88888.00 2014-12-17 09:11:24.411 351 15334.93 58.24 53560.49 88888.00 2014-12-17 09:11:24.911 351 15334.91 58.27 53560.55 88888.00 2014-12-17 09:11:25.411 351 15334.89 58.31 53560.52 88888.00 2014-12-17 09:11:25.911 351 15334.94 58.31 53560.54 88888.00 2014-12-17 09:11:26.411 351 15334.98 58.33 53560.55 88888.00 2014-12-17 09:11:26.911 351 15335.00 58.33 53560.54 88888.00 2014-12-17 09:11:27.411 351 15335.03 58.31 53560.56 88888.00 2014-12-17 09:11:27.911 351 15335.05 58.31 53560.53 88888.00 2014-12-17 09:11:28.411 351 15335.04 58.29 53560.49 88888.00 2014-12-17 09:11:28.911 351 15335.07 58.24 53560.51 88888.00 2014-12-17 09:11:29.411 351 15335.07 58.25 53560.51 88888.00 2014-12-17 09:11:29.911 351 15335.07 58.26 53560.50 88888.00 2014-12-17 09:11:30.411 351 15335.08 58.26 53560.55 88888.00 2014-12-17 09:11:30.911 351 15335.03 58.24 53560.58 88888.00 2014-12-17 09:11:31.411 351 15335.05 58.23 53560.58 88888.00 2014-12-17 09:11:31.911 351 15335.07 58.23 53560.59 88888.00 2014-12-17 09:11:32.411 351 15335.12 58.22 53560.61 88888.00 2014-12-17 09:11:32.911 351 15335.11 58.18 53560.59 88888.00 2014-12-17 09:11:33.411 351 15335.08 58.16 53560.56 88888.00 2014-12-17 09:11:33.911 351 15335.08 58.14 53560.56 88888.00 2014-12-17 09:11:34.411 351 15335.04 58.11 53560.61 88888.00 2014-12-17 09:11:34.911 351 15335.07 58.03 53560.64 88888.00 2014-12-17 09:11:35.411 351 15335.07 57.99 53560.67 88888.00 2014-12-17 09:11:35.911 351 15335.08 57.99 53560.68 88888.00 2014-12-17 09:11:36.411 351 15335.09 58.01 53560.69 88888.00 2014-12-17 09:11:36.911 351 15335.07 58.03 53560.63 88888.00 2014-12-17 09:11:37.411 351 15335.01 58.08 53560.63 88888.00 2014-12-17 09:11:37.911 351 15335.00 58.05 53560.67 88888.00 2014-12-17 09:11:38.411 351 15335.00 58.09 53560.73 88888.00 2014-12-17 09:11:38.911 351 15335.00 58.10 53560.80 88888.00 2014-12-17 09:11:39.411 351 15335.00 58.13 53560.82 88888.00 2014-12-17 09:11:39.911 351 15334.93 58.15 53560.88 88888.00 2014-12-17 09:11:40.411 351 15334.86 58.15 53560.91 88888.00 2014-12-17 09:11:40.911 351 15334.87 58.16 53560.97 88888.00 2014-12-17 09:11:41.411 351 15334.85 58.18 53561.00 88888.00 2014-12-17 09:11:41.911 351 15334.87 58.17 53560.97 88888.00 2014-12-17 09:11:42.411 351 15334.82 58.18 53560.95 88888.00 2014-12-17 09:11:42.911 351 15334.75 58.18 53560.91 88888.00 2014-12-17 09:11:43.411 351 15334.67 58.18 53560.98 88888.00 2014-12-17 09:11:43.911 351 15334.62 58.22 53561.01 88888.00 2014-12-17 09:11:44.411 351 15334.63 58.18 53561.02 88888.00 2014-12-17 09:11:44.911 351 15334.60 58.17 53561.02 88888.00 2014-12-17 09:11:45.411 351 15334.58 58.22 53561.01 88888.00 2014-12-17 09:11:45.911 351 15334.50 58.23 53561.05 88888.00 2014-12-17 09:11:46.411 351 15334.46 58.24 53561.10 88888.00 2014-12-17 09:11:46.911 351 15334.46 58.26 53561.03 88888.00 2014-12-17 09:11:47.411 351 15334.47 58.31 53561.05 88888.00 2014-12-17 09:11:47.911 351 15334.45 58.31 53561.12 88888.00 2014-12-17 09:11:48.411 351 15334.39 58.33 53561.13 88888.00 2014-12-17 09:11:48.911 351 15334.41 58.36 53561.12 88888.00 2014-12-17 09:11:49.411 351 15334.46 58.37 53561.09 88888.00 2014-12-17 09:11:49.911 351 15334.46 58.41 53561.11 88888.00 2014-12-17 09:11:50.411 351 15334.46 58.37 53561.14 88888.00 2014-12-17 09:11:50.911 351 15334.50 58.39 53561.12 88888.00 2014-12-17 09:11:51.411 351 15334.57 58.33 53561.11 88888.00 2014-12-17 09:11:51.911 351 15334.60 58.36 53561.10 88888.00 2014-12-17 09:11:52.411 351 15334.68 58.39 53561.09 88888.00 2014-12-17 09:11:52.911 351 15334.71 58.43 53561.09 88888.00 2014-12-17 09:11:53.411 351 15334.68 58.42 53561.05 88888.00 2014-12-17 09:11:53.911 351 15334.72 58.42 53561.02 88888.00 2014-12-17 09:11:54.411 351 15334.69 58.42 53561.03 88888.00 2014-12-17 09:11:54.911 351 15334.69 58.41 53561.02 88888.00 2014-12-17 09:11:55.411 351 15334.75 58.45 53560.95 88888.00 2014-12-17 09:11:55.911 351 15334.76 58.44 53560.95 88888.00 2014-12-17 09:11:56.411 351 15334.83 58.41 53560.95 88888.00 2014-12-17 09:11:56.911 351 15334.89 58.40 53560.98 88888.00 2014-12-17 09:11:57.411 351 15334.87 58.39 53560.99 88888.00 2014-12-17 09:11:57.911 351 15334.92 58.43 53561.03 88888.00 2014-12-17 09:11:58.411 351 15335.03 58.43 53560.99 88888.00 2014-12-17 09:11:58.911 351 15335.08 58.44 53560.94 88888.00 2014-12-17 09:11:59.411 351 15335.04 58.41 53560.99 88888.00 2014-12-17 09:11:59.911 351 15335.02 58.34 53561.01 88888.00 2014-12-17 09:12:00.411 351 15335.05 58.34 53561.04 88888.00 2014-12-17 09:12:00.911 351 15335.08 58.37 53561.04 88888.00 2014-12-17 09:12:01.411 351 15335.13 58.35 53561.02 88888.00 2014-12-17 09:12:01.911 351 15335.17 58.32 53561.02 88888.00 2014-12-17 09:12:02.411 351 15335.20 58.31 53561.00 88888.00 2014-12-17 09:12:02.911 351 15335.16 58.27 53561.01 88888.00 2014-12-17 09:12:03.411 351 15335.09 58.22 53561.05 88888.00 2014-12-17 09:12:03.911 351 15335.07 58.19 53561.09 88888.00 2014-12-17 09:12:04.411 351 15335.11 58.20 53561.10 88888.00 2014-12-17 09:12:04.911 351 15335.17 58.22 53561.13 88888.00 2014-12-17 09:12:05.411 351 15335.17 58.20 53561.17 88888.00 2014-12-17 09:12:05.911 351 15335.16 58.18 53561.14 88888.00 2014-12-17 09:12:06.411 351 15335.11 58.28 53561.16 88888.00 2014-12-17 09:12:06.911 351 15335.09 58.31 53561.22 88888.00 2014-12-17 09:12:07.411 351 15335.14 58.28 53561.22 88888.00 2014-12-17 09:12:07.911 351 15335.19 58.28 53561.25 88888.00 2014-12-17 09:12:08.411 351 15335.20 58.24 53561.32 88888.00 2014-12-17 09:12:08.911 351 15335.21 58.25 53561.33 88888.00 2014-12-17 09:12:09.411 351 15335.19 58.32 53561.36 88888.00 2014-12-17 09:12:09.911 351 15335.16 58.35 53561.45 88888.00 2014-12-17 09:12:10.411 351 15335.18 58.37 53561.52 88888.00 2014-12-17 09:12:10.911 351 15335.22 58.36 53561.50 88888.00 2014-12-17 09:12:11.411 351 15335.16 58.34 53561.45 88888.00 2014-12-17 09:12:11.911 351 15335.10 58.34 53561.48 88888.00 2014-12-17 09:12:12.411 351 15335.14 58.35 53561.53 88888.00 2014-12-17 09:12:12.911 351 15335.11 58.39 53561.59 88888.00 2014-12-17 09:12:13.411 351 15335.16 58.43 53561.60 88888.00 2014-12-17 09:12:13.911 351 15335.13 58.49 53561.68 88888.00 2014-12-17 09:12:14.411 351 15335.12 58.52 53561.70 88888.00 2014-12-17 09:12:14.911 351 15335.10 58.54 53561.73 88888.00 2014-12-17 09:12:15.411 351 15335.12 58.55 53561.70 88888.00 2014-12-17 09:12:15.911 351 15335.10 58.60 53561.71 88888.00 2014-12-17 09:12:16.411 351 15335.08 58.65 53561.76 88888.00 2014-12-17 09:12:16.911 351 15335.09 58.68 53561.81 88888.00 2014-12-17 09:12:17.411 351 15335.11 58.72 53561.79 88888.00 2014-12-17 09:12:17.911 351 15335.12 58.75 53561.75 88888.00 2014-12-17 09:12:18.411 351 15335.05 58.77 53561.78 88888.00 2014-12-17 09:12:18.911 351 15334.99 58.81 53561.80 88888.00 2014-12-17 09:12:19.411 351 15334.99 58.87 53561.79 88888.00 2014-12-17 09:12:19.911 351 15335.00 58.94 53561.76 88888.00 2014-12-17 09:12:20.411 351 15334.99 59.00 53561.84 88888.00 2014-12-17 09:12:20.911 351 15335.00 59.02 53561.85 88888.00 2014-12-17 09:12:21.411 351 15334.98 59.02 53561.88 88888.00 2014-12-17 09:12:21.911 351 15334.96 59.03 53561.93 88888.00 2014-12-17 09:12:22.411 351 15335.01 59.04 53562.01 88888.00 2014-12-17 09:12:22.911 351 15335.01 59.07 53562.03 88888.00 2014-12-17 09:12:23.411 351 15334.98 59.11 53562.04 88888.00 2014-12-17 09:12:23.911 351 15334.91 59.12 53562.04 88888.00 2014-12-17 09:12:24.411 351 15334.96 59.14 53562.05 88888.00 2014-12-17 09:12:24.911 351 15334.96 59.17 53562.00 88888.00 2014-12-17 09:12:25.411 351 15334.96 59.18 53562.00 88888.00 2014-12-17 09:12:25.911 351 15335.00 59.20 53562.04 88888.00 2014-12-17 09:12:26.411 351 15335.08 59.20 53562.05 88888.00 2014-12-17 09:12:26.911 351 15335.07 59.20 53562.09 88888.00 2014-12-17 09:12:27.411 351 15335.09 59.19 53562.12 88888.00 2014-12-17 09:12:27.911 351 15335.11 59.22 53562.07 88888.00 2014-12-17 09:12:28.411 351 15335.07 59.27 53562.04 88888.00 2014-12-17 09:12:28.911 351 15335.08 59.23 53562.10 88888.00 2014-12-17 09:12:29.411 351 15335.17 59.22 53562.04 88888.00 2014-12-17 09:12:29.911 351 15335.14 59.20 53562.09 88888.00 2014-12-17 09:12:30.411 351 15335.19 59.22 53562.15 88888.00 2014-12-17 09:12:30.911 351 15335.20 59.27 53562.15 88888.00 2014-12-17 09:12:31.411 351 15335.24 59.28 53562.11 88888.00 2014-12-17 09:12:31.911 351 15335.30 59.26 53562.18 88888.00 2014-12-17 09:12:32.411 351 15335.36 59.31 53562.21 88888.00 2014-12-17 09:12:32.911 351 15335.46 59.29 53562.20 88888.00 2014-12-17 09:12:33.411 351 15335.47 59.23 53562.21 88888.00 2014-12-17 09:12:33.911 351 15335.44 59.26 53562.21 88888.00 2014-12-17 09:12:34.411 351 15335.46 59.30 53562.24 88888.00 2014-12-17 09:12:34.911 351 15335.53 59.30 53562.24 88888.00 2014-12-17 09:12:35.411 351 15335.51 59.30 53562.23 88888.00 2014-12-17 09:12:35.911 351 15335.49 59.32 53562.22 88888.00 2014-12-17 09:12:36.411 351 15335.54 59.28 53562.15 88888.00 2014-12-17 09:12:36.911 351 15335.54 59.28 53562.15 88888.00 2014-12-17 09:12:37.411 351 15335.56 59.31 53562.19 88888.00 2014-12-17 09:12:37.911 351 15335.60 59.35 53562.19 88888.00 2014-12-17 09:12:38.411 351 15335.62 59.32 53562.21 88888.00 2014-12-17 09:12:38.911 351 15335.67 59.36 53562.30 88888.00 2014-12-17 09:12:39.411 351 15335.64 59.40 53562.33 88888.00 2014-12-17 09:12:39.911 351 15335.66 59.39 53562.35 88888.00 2014-12-17 09:12:40.411 351 15335.65 59.40 53562.32 88888.00 2014-12-17 09:12:40.911 351 15335.64 59.40 53562.32 88888.00 2014-12-17 09:12:41.411 351 15335.62 59.43 53562.39 88888.00 2014-12-17 09:12:41.911 351 15335.64 59.48 53562.42 88888.00 2014-12-17 09:12:42.411 351 15335.60 59.53 53562.40 88888.00 2014-12-17 09:12:42.911 351 15335.67 59.53 53562.42 88888.00 2014-12-17 09:12:43.411 351 15335.66 59.53 53562.49 88888.00 2014-12-17 09:12:43.911 351 15335.60 59.54 53562.53 88888.00 2014-12-17 09:12:44.411 351 15335.60 59.56 53562.49 88888.00 2014-12-17 09:12:44.911 351 15335.62 59.61 53562.47 88888.00 2014-12-17 09:12:45.411 351 15335.64 59.66 53562.51 88888.00 2014-12-17 09:12:45.911 351 15335.68 59.71 53562.52 88888.00 2014-12-17 09:12:46.411 351 15335.69 59.73 53562.54 88888.00 2014-12-17 09:12:46.911 351 15335.66 59.72 53562.63 88888.00 2014-12-17 09:12:47.411 351 15335.76 59.73 53562.64 88888.00 2014-12-17 09:12:47.911 351 15335.75 59.72 53562.55 88888.00 2014-12-17 09:12:48.411 351 15335.71 59.71 53562.59 88888.00 2014-12-17 09:12:48.911 351 15335.74 59.73 53562.61 88888.00 2014-12-17 09:12:49.411 351 15335.78 59.76 53562.62 88888.00 2014-12-17 09:12:49.911 351 15335.78 59.76 53562.65 88888.00 2014-12-17 09:12:50.411 351 15335.76 59.82 53562.64 88888.00 2014-12-17 09:12:50.911 351 15335.76 59.87 53562.66 88888.00 2014-12-17 09:12:51.411 351 15335.74 59.89 53562.63 88888.00 2014-12-17 09:12:51.911 351 15335.74 59.96 53562.65 88888.00 2014-12-17 09:12:52.411 351 15335.76 59.92 53562.67 88888.00 2014-12-17 09:12:52.911 351 15335.77 59.91 53562.65 88888.00 2014-12-17 09:12:53.411 351 15335.75 59.88 53562.65 88888.00 2014-12-17 09:12:53.911 351 15335.78 59.89 53562.70 88888.00 2014-12-17 09:12:54.411 351 15335.82 59.93 53562.80 88888.00 2014-12-17 09:12:54.911 351 15335.84 59.98 53562.84 88888.00 2014-12-17 09:12:55.411 351 15335.82 59.96 53562.85 88888.00 2014-12-17 09:12:55.911 351 15335.85 59.98 53562.89 88888.00 2014-12-17 09:12:56.411 351 15335.90 59.99 53562.86 88888.00 2014-12-17 09:12:56.911 351 15335.92 60.04 53562.90 88888.00 2014-12-17 09:12:57.411 351 15335.89 60.09 53562.89 88888.00 2014-12-17 09:12:57.911 351 15335.91 60.15 53562.86 88888.00 2014-12-17 09:12:58.411 351 15335.92 60.15 53562.89 88888.00 2014-12-17 09:12:58.911 351 15335.92 60.13 53562.94 88888.00 2014-12-17 09:12:59.411 351 15335.94 60.16 53562.92 88888.00 2014-12-17 09:12:59.911 351 15335.94 60.23 53562.95 88888.00 2014-12-17 09:13:00.411 351 15335.89 60.30 53562.96 88888.00 2014-12-17 09:13:00.911 351 15335.91 60.32 53562.94 88888.00 2014-12-17 09:13:01.411 351 15336.00 60.34 53562.91 88888.00 2014-12-17 09:13:01.911 351 15336.01 60.35 53562.90 88888.00 2014-12-17 09:13:02.411 351 15336.05 60.36 53562.94 88888.00 2014-12-17 09:13:02.911 351 15336.07 60.35 53562.98 88888.00 2014-12-17 09:13:03.411 351 15336.04 60.36 53563.04 88888.00 2014-12-17 09:13:03.911 351 15336.03 60.34 53563.07 88888.00 2014-12-17 09:13:04.411 351 15336.04 60.33 53563.04 88888.00 2014-12-17 09:13:04.911 351 15336.02 60.40 53563.06 88888.00 2014-12-17 09:13:05.411 351 15336.04 60.44 53563.09 88888.00 2014-12-17 09:13:05.911 351 15336.09 60.49 53563.05 88888.00 2014-12-17 09:13:06.411 351 15336.11 60.53 53563.05 88888.00 2014-12-17 09:13:06.911 351 15336.09 60.53 53563.02 88888.00 2014-12-17 09:13:07.411 351 15336.14 60.57 53562.99 88888.00 2014-12-17 09:13:07.911 351 15336.16 60.57 53562.99 88888.00 2014-12-17 09:13:08.411 351 15336.19 60.59 53563.00 88888.00 2014-12-17 09:13:08.911 351 15336.18 60.52 53563.05 88888.00 2014-12-17 09:13:09.411 351 15336.21 60.56 53563.03 88888.00 2014-12-17 09:13:09.911 351 15336.25 60.55 53562.95 88888.00 2014-12-17 09:13:10.411 351 15336.29 60.57 53562.95 88888.00 2014-12-17 09:13:10.911 351 15336.30 60.62 53562.96 88888.00 2014-12-17 09:13:11.411 351 15336.30 60.66 53562.98 88888.00 2014-12-17 09:13:11.911 351 15336.34 60.66 53563.01 88888.00 2014-12-17 09:13:12.411 351 15336.35 60.66 53563.04 88888.00 2014-12-17 09:13:12.911 351 15336.41 60.71 53563.05 88888.00 2014-12-17 09:13:13.411 351 15336.44 60.74 53563.01 88888.00 2014-12-17 09:13:13.911 351 15336.45 60.71 53563.02 88888.00 2014-12-17 09:13:14.411 351 15336.47 60.73 53563.05 88888.00 2014-12-17 09:13:14.911 351 15336.49 60.76 53563.03 88888.00 2014-12-17 09:13:15.411 351 15336.52 60.73 53562.97 88888.00 2014-12-17 09:13:15.911 351 15336.54 60.69 53563.00 88888.00 2014-12-17 09:13:16.411 351 15336.59 60.65 53563.04 88888.00 2014-12-17 09:13:16.911 351 15336.59 60.62 53563.06 88888.00 2014-12-17 09:13:17.411 351 15336.64 60.65 53563.04 88888.00 2014-12-17 09:13:17.911 351 15336.68 60.70 53562.95 88888.00 2014-12-17 09:13:18.411 351 15336.68 60.70 53562.96 88888.00 2014-12-17 09:13:18.911 351 15336.66 60.67 53563.03 88888.00 2014-12-17 09:13:19.411 351 15336.73 60.71 53563.05 88888.00 2014-12-17 09:13:19.911 351 15336.75 60.75 53563.02 88888.00 2014-12-17 09:13:20.411 351 15336.72 60.75 53563.05 88888.00 2014-12-17 09:13:20.911 351 15336.75 60.81 53563.10 88888.00 2014-12-17 09:13:21.411 351 15336.82 60.82 53563.09 88888.00 2014-12-17 09:13:21.911 351 15336.83 60.81 53563.05 88888.00 2014-12-17 09:13:22.411 351 15336.86 60.82 53563.05 88888.00 2014-12-17 09:13:22.911 351 15336.88 60.83 53563.07 88888.00 2014-12-17 09:13:23.411 351 15336.89 60.79 53563.07 88888.00 2014-12-17 09:13:23.911 351 15336.91 60.77 53563.07 88888.00 2014-12-17 09:13:24.411 351 15336.91 60.75 53563.05 88888.00 2014-12-17 09:13:24.911 351 15336.89 60.77 53563.07 88888.00 2014-12-17 09:13:25.411 351 15336.90 60.77 53563.10 88888.00 2014-12-17 09:13:25.911 351 15336.86 60.81 53563.03 88888.00 2014-12-17 09:13:26.411 351 15336.89 60.78 53562.99 88888.00 2014-12-17 09:13:26.911 351 15336.94 60.77 53563.04 88888.00 2014-12-17 09:13:27.411 351 15336.92 60.75 53563.10 88888.00 2014-12-17 09:13:27.911 351 15336.98 60.71 53563.16 88888.00 2014-12-17 09:13:28.411 351 15336.99 60.69 53563.20 88888.00 2014-12-17 09:13:28.911 351 15336.99 60.65 53563.20 88888.00 2014-12-17 09:13:29.411 351 15336.98 60.62 53563.19 88888.00 2014-12-17 09:13:29.911 351 15336.95 60.64 53563.24 88888.00 2014-12-17 09:13:30.411 351 15336.98 60.65 53563.27 88888.00 2014-12-17 09:13:30.911 351 15337.00 60.59 53563.30 88888.00 2014-12-17 09:13:31.411 351 15336.99 60.61 53563.29 88888.00 2014-12-17 09:13:31.911 351 15336.97 60.65 53563.29 88888.00 2014-12-17 09:13:32.411 351 15337.00 60.68 53563.32 88888.00 2014-12-17 09:13:32.911 351 15336.97 60.70 53563.33 88888.00 2014-12-17 09:13:33.411 351 15336.99 60.68 53563.31 88888.00 2014-12-17 09:13:33.911 351 15336.98 60.74 53563.29 88888.00 2014-12-17 09:13:34.411 351 15336.95 60.81 53563.33 88888.00 2014-12-17 09:13:34.911 351 15336.94 60.85 53563.38 88888.00 2014-12-17 09:13:35.411 351 15336.98 60.85 53563.41 88888.00 2014-12-17 09:13:35.911 351 15336.95 60.91 53563.46 88888.00 2014-12-17 09:13:36.411 351 15336.89 60.96 53563.44 88888.00 2014-12-17 09:13:36.911 351 15336.85 60.99 53563.50 88888.00 2014-12-17 09:13:37.411 351 15336.85 61.07 53563.55 88888.00 2014-12-17 09:13:37.911 351 15336.85 61.09 53563.54 88888.00 2014-12-17 09:13:38.411 351 15336.82 61.09 53563.59 88888.00 2014-12-17 09:13:38.911 351 15336.81 61.10 53563.62 88888.00 2014-12-17 09:13:39.411 351 15336.84 61.14 53563.57 88888.00 2014-12-17 09:13:39.911 351 15336.80 61.14 53563.52 88888.00 2014-12-17 09:13:40.411 351 15336.77 61.20 53563.59 88888.00 2014-12-17 09:13:40.911 351 15336.80 61.23 53563.59 88888.00 2014-12-17 09:13:41.411 351 15336.81 61.23 53563.56 88888.00 2014-12-17 09:13:41.911 351 15336.79 61.29 53563.53 88888.00 2014-12-17 09:13:42.411 351 15336.83 61.30 53563.55 88888.00 2014-12-17 09:13:42.911 351 15336.88 61.30 53563.53 88888.00 2014-12-17 09:13:43.411 351 15336.91 61.28 53563.56 88888.00 2014-12-17 09:13:43.911 351 15336.88 61.28 53563.54 88888.00 2014-12-17 09:13:44.411 351 15336.89 61.33 53563.57 88888.00 2014-12-17 09:13:44.911 351 15336.95 61.31 53563.58 88888.00 2014-12-17 09:13:45.411 351 15336.93 61.30 53563.58 88888.00 2014-12-17 09:13:45.911 351 15336.91 61.36 53563.62 88888.00 2014-12-17 09:13:46.411 351 15336.93 61.38 53563.63 88888.00 2014-12-17 09:13:46.911 351 15336.95 61.34 53563.58 88888.00 2014-12-17 09:13:47.411 351 15337.01 61.35 53563.57 88888.00 2014-12-17 09:13:47.911 351 15337.01 61.39 53563.60 88888.00 2014-12-17 09:13:48.411 351 15337.06 61.37 53563.62 88888.00 2014-12-17 09:13:48.911 351 15337.12 61.38 53563.53 88888.00 2014-12-17 09:13:49.411 351 15337.09 61.42 53563.48 88888.00 2014-12-17 09:13:49.911 351 15337.12 61.39 53563.52 88888.00 2014-12-17 09:13:50.411 351 15337.15 61.40 53563.52 88888.00 2014-12-17 09:13:50.911 351 15337.19 61.43 53563.45 88888.00 2014-12-17 09:13:51.411 351 15337.22 61.43 53563.51 88888.00 2014-12-17 09:13:51.911 351 15337.19 61.47 53563.56 88888.00 2014-12-17 09:13:52.411 351 15337.19 61.44 53563.57 88888.00 2014-12-17 09:13:52.911 351 15337.25 61.39 53563.57 88888.00 2014-12-17 09:13:53.411 351 15337.25 61.40 53563.57 88888.00 2014-12-17 09:13:53.911 351 15337.26 61.44 53563.57 88888.00 2014-12-17 09:13:54.411 351 15337.26 61.43 53563.57 88888.00 2014-12-17 09:13:54.911 351 15337.31 61.42 53563.56 88888.00 2014-12-17 09:13:55.411 351 15337.34 61.40 53563.52 88888.00 2014-12-17 09:13:55.911 351 15337.31 61.43 53563.51 88888.00 2014-12-17 09:13:56.411 351 15337.27 61.39 53563.50 88888.00 2014-12-17 09:13:56.911 351 15337.26 61.38 53563.47 88888.00 2014-12-17 09:13:57.411 351 15337.29 61.52 53563.43 88888.00 2014-12-17 09:13:57.911 351 15337.29 61.53 53563.45 88888.00 2014-12-17 09:13:58.411 351 15337.29 61.54 53563.47 88888.00 2014-12-17 09:13:58.911 351 15337.33 61.52 53563.52 88888.00 2014-12-17 09:13:59.411 351 15337.31 61.53 53563.54 88888.00 2014-12-17 09:13:59.911 351 15337.36 61.60 53563.60 88888.00 2014-12-17 09:14:00.411 351 15337.33 61.57 53563.61 88888.00 2014-12-17 09:14:00.911 351 15337.26 61.61 53563.63 88888.00 2014-12-17 09:14:01.411 351 15337.24 61.68 53563.59 88888.00 2014-12-17 09:14:01.911 351 15337.24 61.72 53563.58 88888.00 2014-12-17 09:14:02.411 351 15337.26 61.74 53563.58 88888.00 2014-12-17 09:14:02.911 351 15337.21 61.72 53563.61 88888.00 2014-12-17 09:14:03.411 351 15337.22 61.69 53563.68 88888.00 2014-12-17 09:14:03.911 351 15337.24 61.71 53563.78 88888.00 2014-12-17 09:14:04.411 351 15337.22 61.72 53563.77 88888.00 2014-12-17 09:14:04.911 351 15337.18 61.79 53563.72 88888.00 2014-12-17 09:14:05.411 351 15337.20 61.86 53563.72 88888.00 2014-12-17 09:14:05.911 351 15337.22 61.87 53563.68 88888.00 2014-12-17 09:14:06.411 351 15337.15 61.86 53563.61 88888.00 2014-12-17 09:14:06.911 351 15337.15 61.87 53563.60 88888.00 2014-12-17 09:14:07.411 351 15337.15 61.86 53563.67 88888.00 2014-12-17 09:14:07.911 351 15337.16 61.91 53563.71 88888.00 2014-12-17 09:14:08.411 351 15337.20 61.94 53563.75 88888.00 2014-12-17 09:14:08.911 351 15337.19 61.92 53563.73 88888.00 2014-12-17 09:14:09.411 351 15337.12 61.91 53563.68 88888.00 2014-12-17 09:14:09.911 351 15337.15 61.99 53563.66 88888.00 2014-12-17 09:14:10.411 351 15337.13 62.04 53563.64 88888.00 2014-12-17 09:14:10.911 351 15337.06 62.05 53563.70 88888.00 2014-12-17 09:14:11.411 351 15337.06 62.02 53563.73 88888.00 2014-12-17 09:14:11.911 351 15337.18 62.03 53563.71 88888.00 2014-12-17 09:14:12.411 351 15337.18 62.03 53563.70 88888.00 2014-12-17 09:14:12.911 351 15337.10 62.04 53563.66 88888.00 2014-12-17 09:14:13.411 351 15337.12 62.06 53563.61 88888.00 2014-12-17 09:14:13.911 351 15337.18 62.05 53563.54 88888.00 2014-12-17 09:14:14.411 351 15337.22 62.08 53563.44 88888.00 2014-12-17 09:14:14.911 351 15337.18 62.04 53563.42 88888.00 2014-12-17 09:14:15.411 351 15337.20 62.06 53563.51 88888.00 2014-12-17 09:14:15.911 351 15337.28 62.09 53563.53 88888.00 2014-12-17 09:14:16.411 351 15337.40 62.06 53563.52 88888.00 2014-12-17 09:14:16.911 351 15337.43 62.09 53563.50 88888.00 2014-12-17 09:14:17.411 351 15337.45 62.11 53563.47 88888.00 2014-12-17 09:14:17.911 351 15337.48 62.06 53563.41 88888.00 2014-12-17 09:14:18.411 351 15337.52 62.08 53563.35 88888.00 2014-12-17 09:14:18.911 351 15337.56 62.09 53563.32 88888.00 2014-12-17 09:14:19.411 351 15337.59 62.06 53563.25 88888.00 2014-12-17 09:14:19.911 351 15337.63 62.04 53563.25 88888.00 2014-12-17 09:14:20.411 351 15337.71 61.98 53563.25 88888.00 2014-12-17 09:14:20.911 351 15337.77 61.98 53563.20 88888.00 2014-12-17 09:14:21.411 351 15337.79 61.98 53563.09 88888.00 2014-12-17 09:14:21.911 351 15337.83 61.97 53563.07 88888.00 2014-12-17 09:14:22.411 351 15337.88 61.92 53563.09 88888.00 2014-12-17 09:14:22.911 351 15337.89 61.89 53563.14 88888.00 2014-12-17 09:14:23.411 351 15337.93 61.88 53563.13 88888.00 2014-12-17 09:14:23.911 351 15338.02 61.87 53563.14 88888.00 2014-12-17 09:14:24.411 351 15338.03 61.89 53563.14 88888.00 2014-12-17 09:14:24.911 351 15338.08 61.91 53563.12 88888.00 2014-12-17 09:14:25.411 351 15338.13 61.91 53563.09 88888.00 2014-12-17 09:14:25.911 351 15338.12 61.92 53563.04 88888.00 2014-12-17 09:14:26.411 351 15338.04 61.92 53563.03 88888.00 2014-12-17 09:14:26.911 351 15338.07 61.90 53563.10 88888.00 2014-12-17 09:14:27.411 351 15338.11 61.90 53563.11 88888.00 2014-12-17 09:14:27.911 351 15338.10 61.90 53563.06 88888.00 2014-12-17 09:14:28.411 351 15338.09 61.88 53563.09 88888.00 2014-12-17 09:14:28.911 351 15338.12 61.91 53563.13 88888.00 2014-12-17 09:14:29.411 351 15338.10 61.91 53563.11 88888.00 2014-12-17 09:14:29.911 351 15338.12 61.94 53563.11 88888.00 2014-12-17 09:14:30.411 351 15338.13 61.96 53563.13 88888.00 2014-12-17 09:14:30.911 351 15338.09 61.97 53563.17 88888.00 2014-12-17 09:14:31.411 351 15338.06 62.02 53563.20 88888.00 2014-12-17 09:14:31.911 351 15338.04 62.02 53563.23 88888.00 2014-12-17 09:14:32.411 351 15338.03 61.98 53563.31 88888.00 2014-12-17 09:14:32.911 351 15338.02 62.02 53563.33 88888.00 2014-12-17 09:14:33.411 351 15337.98 62.04 53563.29 88888.00 2014-12-17 09:14:33.911 351 15337.90 62.09 53563.25 88888.00 2014-12-17 09:14:34.411 351 15337.89 62.13 53563.27 88888.00 2014-12-17 09:14:34.911 351 15337.89 62.18 53563.27 88888.00 2014-12-17 09:14:35.411 351 15337.85 62.20 53563.24 88888.00 2014-12-17 09:14:35.911 351 15337.85 62.21 53563.21 88888.00 2014-12-17 09:14:36.411 351 15337.86 62.21 53563.22 88888.00 2014-12-17 09:14:36.911 351 15337.85 62.22 53563.21 88888.00 2014-12-17 09:14:37.411 351 15337.76 62.25 53563.20 88888.00 2014-12-17 09:14:37.911 351 15337.75 62.28 53563.22 88888.00 2014-12-17 09:14:38.411 351 15337.79 62.28 53563.21 88888.00 2014-12-17 09:14:38.911 351 15337.84 62.24 53563.24 88888.00 2014-12-17 09:14:39.411 351 15337.84 62.26 53563.21 88888.00 2014-12-17 09:14:39.911 351 15337.85 62.30 53563.19 88888.00 2014-12-17 09:14:40.411 351 15337.85 62.32 53563.25 88888.00 2014-12-17 09:14:40.911 351 15337.86 62.34 53563.27 88888.00 2014-12-17 09:14:41.411 351 15337.86 62.39 53563.22 88888.00 2014-12-17 09:14:41.911 351 15337.89 62.40 53563.13 88888.00 2014-12-17 09:14:42.411 351 15337.93 62.43 53563.14 88888.00 2014-12-17 09:14:42.911 351 15337.95 62.42 53563.14 88888.00 2014-12-17 09:14:43.411 351 15338.01 62.39 53563.12 88888.00 2014-12-17 09:14:43.911 351 15338.06 62.38 53563.12 88888.00 2014-12-17 09:14:44.411 351 15338.11 62.39 53563.10 88888.00 2014-12-17 09:14:44.911 351 15338.12 62.39 53563.10 88888.00 2014-12-17 09:14:45.411 351 15338.15 62.40 53563.12 88888.00 2014-12-17 09:14:45.911 351 15338.13 62.43 53563.11 88888.00 2014-12-17 09:14:46.411 351 15338.18 62.39 53563.05 88888.00 2014-12-17 09:14:46.911 351 15338.26 62.38 53563.01 88888.00 2014-12-17 09:14:47.411 351 15338.35 62.39 53562.98 88888.00 2014-12-17 09:14:47.911 351 15338.38 62.35 53562.94 88888.00 2014-12-17 09:14:48.411 351 15338.42 62.33 53562.95 88888.00 2014-12-17 09:14:48.911 351 15338.49 62.30 53562.91 88888.00 2014-12-17 09:14:49.411 351 15338.57 62.29 53562.90 88888.00 2014-12-17 09:14:49.911 351 15338.61 62.30 53562.85 88888.00 2014-12-17 09:14:50.411 351 15338.64 62.29 53562.78 88888.00 2014-12-17 09:14:50.911 351 15338.71 62.29 53562.76 88888.00 2014-12-17 09:14:51.411 351 15338.73 62.25 53562.75 88888.00 2014-12-17 09:14:51.911 351 15338.75 62.22 53562.72 88888.00 2014-12-17 09:14:52.411 351 15338.84 62.23 53562.67 88888.00 2014-12-17 09:14:52.911 351 15338.85 62.20 53562.63 88888.00 2014-12-17 09:14:53.411 351 15338.85 62.20 53562.65 88888.00 2014-12-17 09:14:53.911 351 15338.89 62.23 53562.66 88888.00 2014-12-17 09:14:54.411 351 15338.87 62.26 53562.64 88888.00 2014-12-17 09:14:54.911 351 15338.85 62.26 53562.59 88888.00 2014-12-17 09:14:55.411 351 15338.90 62.25 53562.56 88888.00 2014-12-17 09:14:55.911 351 15338.93 62.23 53562.57 88888.00 2014-12-17 09:14:56.411 351 15338.90 62.22 53562.63 88888.00 2014-12-17 09:14:56.911 351 15338.88 62.24 53562.65 88888.00 2014-12-17 09:14:57.411 351 15338.88 62.22 53562.69 88888.00 2014-12-17 09:14:57.911 351 15338.92 62.16 53562.70 88888.00 2014-12-17 09:14:58.411 351 15338.92 62.15 53562.67 88888.00 2014-12-17 09:14:58.911 351 15338.97 62.20 53562.66 88888.00 2014-12-17 09:14:59.411 351 15338.96 62.25 53562.65 88888.00 2014-12-17 09:14:59.911 351 15338.91 62.23 53562.72 88888.00 2014-12-17 09:15:00.411 351 15338.91 62.17 53562.72 88888.00 2014-12-17 09:15:00.911 351 15338.84 62.15 53562.75 88888.00 2014-12-17 09:15:01.411 351 15338.82 62.16 53562.67 88888.00 2014-12-17 09:15:01.911 351 15338.84 62.20 53562.64 88888.00 2014-12-17 09:15:02.411 351 15338.84 62.21 53562.57 88888.00 2014-12-17 09:15:02.911 351 15338.85 62.18 53562.58 88888.00 2014-12-17 09:15:03.411 351 15338.81 62.16 53562.56 88888.00 2014-12-17 09:15:03.911 351 15338.73 62.24 53562.54 88888.00 2014-12-17 09:15:04.411 351 15338.73 62.26 53562.58 88888.00 2014-12-17 09:15:04.911 351 15338.69 62.26 53562.58 88888.00 2014-12-17 09:15:05.411 351 15338.61 62.28 53562.63 88888.00 2014-12-17 09:15:05.911 351 15338.57 62.26 53562.66 88888.00 2014-12-17 09:15:06.411 351 15338.58 62.24 53562.64 88888.00 2014-12-17 09:15:06.911 351 15338.58 62.22 53562.63 88888.00 2014-12-17 09:15:07.411 351 15338.60 62.20 53562.63 88888.00 2014-12-17 09:15:07.911 351 15338.57 62.20 53562.61 88888.00 2014-12-17 09:15:08.411 351 15338.56 62.20 53562.59 88888.00 2014-12-17 09:15:08.911 351 15338.55 62.21 53562.61 88888.00 2014-12-17 09:15:09.411 351 15338.53 62.24 53562.65 88888.00 2014-12-17 09:15:09.911 351 15338.49 62.29 53562.69 88888.00 2014-12-17 09:15:10.411 351 15338.53 62.26 53562.73 88888.00 2014-12-17 09:15:10.911 351 15338.47 62.30 53562.76 88888.00 2014-12-17 09:15:11.411 351 15338.43 62.31 53562.79 88888.00 2014-12-17 09:15:11.911 351 15338.43 62.30 53562.77 88888.00 2014-12-17 09:15:12.411 351 15338.45 62.29 53562.75 88888.00 2014-12-17 09:15:12.911 351 15338.44 62.32 53562.74 88888.00 2014-12-17 09:15:13.411 351 15338.43 62.34 53562.76 88888.00 2014-12-17 09:15:13.911 351 15338.44 62.35 53562.78 88888.00 2014-12-17 09:15:14.411 351 15338.47 62.30 53562.78 88888.00 2014-12-17 09:15:14.911 351 15338.44 62.29 53562.74 88888.00 2014-12-17 09:15:15.411 351 15338.39 62.28 53562.77 88888.00 2014-12-17 09:15:15.911 351 15338.43 62.24 53562.73 88888.00 2014-12-17 09:15:16.411 351 15338.47 62.25 53562.63 88888.00 2014-12-17 09:15:16.911 351 15338.45 62.25 53562.60 88888.00 2014-12-17 09:15:17.411 351 15338.40 62.28 53562.59 88888.00 2014-12-17 09:15:17.911 351 15338.42 62.28 53562.55 88888.00 2014-12-17 09:15:18.411 351 15338.44 62.25 53562.55 88888.00 2014-12-17 09:15:18.911 351 15338.44 62.16 53562.56 88888.00 2014-12-17 09:15:19.411 351 15338.39 62.20 53562.57 88888.00 2014-12-17 09:15:19.911 351 15338.46 62.22 53562.59 88888.00 2014-12-17 09:15:20.412 351 15338.51 62.13 53562.57 88888.00 2014-12-17 09:15:20.912 351 15338.52 62.08 53562.53 88888.00 2014-12-17 09:15:21.412 351 15338.52 62.03 53562.47 88888.00 2014-12-17 09:15:21.912 351 15338.57 62.02 53562.38 88888.00 2014-12-17 09:15:22.412 351 15338.61 62.02 53562.40 88888.00 2014-12-17 09:15:22.912 351 15338.65 62.06 53562.40 88888.00 2014-12-17 09:15:23.412 351 15338.67 62.07 53562.39 88888.00 2014-12-17 09:15:23.912 351 15338.69 62.05 53562.41 88888.00 2014-12-17 09:15:24.412 351 15338.70 62.08 53562.39 88888.00 2014-12-17 09:15:24.912 351 15338.70 62.08 53562.39 88888.00 2014-12-17 09:15:25.412 351 15338.75 62.06 53562.37 88888.00 2014-12-17 09:15:25.912 351 15338.75 62.04 53562.33 88888.00 2014-12-17 09:15:26.412 351 15338.80 62.02 53562.36 88888.00 2014-12-17 09:15:26.912 351 15338.81 62.02 53562.38 88888.00 2014-12-17 09:15:27.412 351 15338.82 61.96 53562.38 88888.00 2014-12-17 09:15:27.912 351 15338.83 61.88 53562.39 88888.00 2014-12-17 09:15:28.412 351 15338.87 61.85 53562.34 88888.00 2014-12-17 09:15:28.912 351 15338.96 61.92 53562.32 88888.00 2014-12-17 09:15:29.412 351 15338.97 62.02 53562.34 88888.00 2014-12-17 09:15:29.912 351 15338.92 62.00 53562.34 88888.00 2014-12-17 09:15:30.412 351 15338.92 62.00 53562.30 88888.00 2014-12-17 09:15:30.912 351 15338.94 62.02 53562.25 88888.00 2014-12-17 09:15:31.412 351 15339.00 62.04 53562.22 88888.00 2014-12-17 09:15:31.912 351 15339.07 62.00 53562.27 88888.00 2014-12-17 09:15:32.412 351 15339.05 61.96 53562.32 88888.00 2014-12-17 09:15:32.912 351 15339.06 61.92 53562.34 88888.00 2014-12-17 09:15:33.412 351 15339.07 61.92 53562.32 88888.00 2014-12-17 09:15:33.912 351 15339.14 61.96 53562.32 88888.00 2014-12-17 09:15:34.412 351 15339.15 62.00 53562.34 88888.00 2014-12-17 09:15:34.912 351 15339.16 62.04 53562.36 88888.00 2014-12-17 09:15:35.412 351 15339.14 62.03 53562.32 88888.00 2014-12-17 09:15:35.912 351 15339.17 62.03 53562.26 88888.00 2014-12-17 09:15:36.412 351 15339.18 62.06 53562.29 88888.00 2014-12-17 09:15:36.912 351 15339.16 62.06 53562.34 88888.00 2014-12-17 09:15:37.412 351 15339.11 61.98 53562.35 88888.00 2014-12-17 09:15:37.912 351 15339.12 61.97 53562.34 88888.00 2014-12-17 09:15:38.412 351 15339.11 62.02 53562.27 88888.00 2014-12-17 09:15:38.912 351 15339.06 62.04 53562.29 88888.00 2014-12-17 09:15:39.412 351 15339.08 62.08 53562.26 88888.00 2014-12-17 09:15:39.912 351 15339.07 62.08 53562.27 88888.00 2014-12-17 09:15:40.412 351 15339.08 62.06 53562.31 88888.00 2014-12-17 09:15:40.912 351 15339.10 62.00 53562.26 88888.00 2014-12-17 09:15:41.412 351 15339.11 61.98 53562.21 88888.00 2014-12-17 09:15:41.912 351 15339.14 61.94 53562.26 88888.00 2014-12-17 09:15:42.412 351 15339.17 61.95 53562.30 88888.00 2014-12-17 09:15:42.912 351 15339.12 61.94 53562.27 88888.00 2014-12-17 09:15:43.412 351 15339.15 61.90 53562.25 88888.00 2014-12-17 09:15:43.912 351 15339.14 61.89 53562.30 88888.00 2014-12-17 09:15:44.412 351 15339.08 61.89 53562.27 88888.00 2014-12-17 09:15:44.912 351 15339.10 61.89 53562.22 88888.00 2014-12-17 09:15:45.412 351 15339.15 61.85 53562.20 88888.00 2014-12-17 09:15:45.912 351 15339.15 61.82 53562.21 88888.00 2014-12-17 09:15:46.412 351 15339.16 61.78 53562.23 88888.00 2014-12-17 09:15:46.912 351 15339.12 61.76 53562.17 88888.00 2014-12-17 09:15:47.412 351 15339.15 61.78 53562.12 88888.00 2014-12-17 09:15:47.912 351 15339.18 61.79 53562.12 88888.00 2014-12-17 09:15:48.412 351 15339.14 61.74 53562.17 88888.00 2014-12-17 09:15:48.912 351 15339.12 61.71 53562.14 88888.00 2014-12-17 09:15:49.412 351 15339.15 61.73 53562.13 88888.00 2014-12-17 09:15:49.912 351 15339.19 61.69 53562.19 88888.00 2014-12-17 09:15:50.412 351 15339.20 61.64 53562.21 88888.00 2014-12-17 09:15:50.912 351 15339.21 61.62 53562.15 88888.00 2014-12-17 09:15:51.412 351 15339.27 61.60 53562.13 88888.00 2014-12-17 09:15:51.912 351 15339.24 61.61 53562.14 88888.00 2014-12-17 09:15:52.412 351 15339.20 61.61 53562.11 88888.00 2014-12-17 09:15:52.912 351 15339.20 61.57 53562.07 88888.00 2014-12-17 09:15:53.412 351 15339.25 61.52 53562.12 88888.00 2014-12-17 09:15:53.912 351 15339.27 61.51 53562.16 88888.00 2014-12-17 09:15:54.412 351 15339.26 61.49 53562.18 88888.00 2014-12-17 09:15:54.912 351 15339.25 61.49 53562.13 88888.00 2014-12-17 09:15:55.412 351 15339.23 61.48 53562.09 88888.00 2014-12-17 09:15:55.912 351 15339.24 61.53 53562.07 88888.00 2014-12-17 09:15:56.412 351 15339.27 61.53 53562.06 88888.00 2014-12-17 09:15:56.912 351 15339.34 61.52 53562.04 88888.00 2014-12-17 09:15:57.412 351 15339.35 61.54 53562.10 88888.00 2014-12-17 09:15:57.912 351 15339.32 61.54 53562.18 88888.00 2014-12-17 09:15:58.412 351 15339.29 61.49 53562.18 88888.00 2014-12-17 09:15:58.912 351 15339.38 61.46 53562.11 88888.00 2014-12-17 09:15:59.412 351 15339.44 61.46 53562.11 88888.00 2014-12-17 09:15:59.912 351 15339.37 61.40 53562.12 88888.00 2014-12-17 09:16:00.412 351 15339.35 61.42 53562.04 88888.00 2014-12-17 09:16:00.912 351 15339.38 61.42 53562.00 88888.00 2014-12-17 09:16:01.412 351 15339.38 61.39 53562.03 88888.00 2014-12-17 09:16:01.912 351 15339.34 61.38 53562.01 88888.00 2014-12-17 09:16:02.412 351 15339.38 61.37 53561.96 88888.00 2014-12-17 09:16:02.912 351 15339.42 61.45 53561.95 88888.00 2014-12-17 09:16:03.412 351 15339.42 61.43 53561.96 88888.00 2014-12-17 09:16:03.912 351 15339.41 61.40 53561.93 88888.00 2014-12-17 09:16:04.412 351 15339.39 61.40 53561.85 88888.00 2014-12-17 09:16:04.912 351 15339.42 61.39 53561.88 88888.00 2014-12-17 09:16:05.412 351 15339.45 61.35 53561.89 88888.00 2014-12-17 09:16:05.912 351 15339.53 61.33 53561.88 88888.00 2014-12-17 09:16:06.412 351 15339.52 61.33 53561.86 88888.00 2014-12-17 09:16:06.912 351 15339.48 61.31 53561.91 88888.00 2014-12-17 09:16:07.412 351 15339.57 61.27 53561.88 88888.00 2014-12-17 09:16:07.912 351 15339.53 61.23 53561.84 88888.00 2014-12-17 09:16:08.412 351 15339.47 61.21 53561.81 88888.00 2014-12-17 09:16:08.912 351 15339.51 61.21 53561.77 88888.00 2014-12-17 09:16:09.412 351 15339.57 61.28 53561.80 88888.00 2014-12-17 09:16:09.912 351 15339.57 61.28 53561.76 88888.00 2014-12-17 09:16:10.412 351 15339.53 61.26 53561.76 88888.00 2014-12-17 09:16:10.912 351 15339.54 61.25 53561.81 88888.00 2014-12-17 09:16:11.412 351 15339.55 61.25 53561.79 88888.00 2014-12-17 09:16:11.912 351 15339.53 61.25 53561.77 88888.00 2014-12-17 09:16:12.412 351 15339.51 61.26 53561.79 88888.00 2014-12-17 09:16:12.912 351 15339.48 61.22 53561.75 88888.00 2014-12-17 09:16:13.412 351 15339.50 61.20 53561.74 88888.00 2014-12-17 09:16:13.912 351 15339.53 61.17 53561.78 88888.00 2014-12-17 09:16:14.412 351 15339.52 61.19 53561.81 88888.00 2014-12-17 09:16:14.912 351 15339.50 61.21 53561.84 88888.00 2014-12-17 09:16:15.412 351 15339.45 61.21 53561.90 88888.00 2014-12-17 09:16:15.912 351 15339.41 61.17 53561.95 88888.00 2014-12-17 09:16:16.412 351 15339.37 61.16 53561.96 88888.00 2014-12-17 09:16:16.912 351 15339.37 61.17 53561.96 88888.00 2014-12-17 09:16:17.412 351 15339.38 61.18 53561.97 88888.00 2014-12-17 09:16:17.912 351 15339.35 61.18 53562.00 88888.00 2014-12-17 09:16:18.412 351 15339.33 61.18 53562.05 88888.00 2014-12-17 09:16:18.912 351 15339.28 61.17 53562.04 88888.00 2014-12-17 09:16:19.412 351 15339.25 61.18 53561.97 88888.00 2014-12-17 09:16:19.912 351 15339.20 61.11 53561.96 88888.00 2014-12-17 09:16:20.412 351 15339.20 61.11 53562.04 88888.00 2014-12-17 09:16:20.912 351 15339.24 61.14 53562.11 88888.00 2014-12-17 09:16:21.412 351 15339.24 61.14 53562.06 88888.00 2014-12-17 09:16:21.912 351 15339.23 61.08 53562.10 88888.00 2014-12-17 09:16:22.412 351 15339.19 61.07 53562.10 88888.00 2014-12-17 09:16:22.912 351 15339.17 61.11 53562.09 88888.00 2014-12-17 09:16:23.412 351 15339.21 61.17 53562.07 88888.00 2014-12-17 09:16:23.912 351 15339.20 61.19 53562.12 88888.00 2014-12-17 09:16:24.412 351 15339.20 61.20 53562.17 88888.00 2014-12-17 09:16:24.912 351 15339.20 61.18 53562.18 88888.00 2014-12-17 09:16:25.412 351 15339.24 61.12 53562.16 88888.00 2014-12-17 09:16:25.912 351 15339.23 61.11 53562.21 88888.00 2014-12-17 09:16:26.412 351 15339.24 61.10 53562.24 88888.00 2014-12-17 09:16:26.912 351 15339.25 61.09 53562.21 88888.00 2014-12-17 09:16:27.412 351 15339.29 61.11 53562.19 88888.00 2014-12-17 09:16:27.912 351 15339.26 61.08 53562.20 88888.00 2014-12-17 09:16:28.412 351 15339.26 61.04 53562.21 88888.00 2014-12-17 09:16:28.912 351 15339.27 61.07 53562.18 88888.00 2014-12-17 09:16:29.412 351 15339.28 61.02 53562.13 88888.00 2014-12-17 09:16:29.912 351 15339.28 61.01 53562.10 88888.00 2014-12-17 09:16:30.412 351 15339.25 61.01 53562.09 88888.00 2014-12-17 09:16:30.912 351 15339.25 61.02 53562.07 88888.00 2014-12-17 09:16:31.412 351 15339.28 61.01 53562.01 88888.00 2014-12-17 09:16:31.912 351 15339.35 61.00 53562.06 88888.00 2014-12-17 09:16:32.412 351 15339.39 61.01 53562.05 88888.00 2014-12-17 09:16:32.912 351 15339.38 61.02 53562.05 88888.00 2014-12-17 09:16:33.412 351 15339.41 61.04 53562.04 88888.00 2014-12-17 09:16:33.912 351 15339.43 61.05 53562.07 88888.00 2014-12-17 09:16:34.412 351 15339.41 61.04 53562.07 88888.00 2014-12-17 09:16:34.912 351 15339.39 60.99 53562.04 88888.00 2014-12-17 09:16:35.412 351 15339.44 60.95 53562.04 88888.00 2014-12-17 09:16:35.912 351 15339.44 61.00 53562.09 88888.00 2014-12-17 09:16:36.412 351 15339.41 61.01 53562.04 88888.00 2014-12-17 09:16:36.912 351 15339.46 61.00 53562.02 88888.00 2014-12-17 09:16:37.412 351 15339.51 60.97 53562.03 88888.00 2014-12-17 09:16:37.912 351 15339.55 60.96 53562.07 88888.00 2014-12-17 09:16:38.412 351 15339.53 60.88 53562.03 88888.00 2014-12-17 09:16:38.912 351 15339.48 60.93 53561.99 88888.00 2014-12-17 09:16:39.412 351 15339.46 60.96 53561.99 88888.00 2014-12-17 09:16:39.912 351 15339.45 60.92 53562.03 88888.00 2014-12-17 09:16:40.412 351 15339.47 60.95 53562.04 88888.00 2014-12-17 09:16:40.912 351 15339.51 60.96 53562.10 88888.00 2014-12-17 09:16:41.412 351 15339.54 60.94 53562.13 88888.00 2014-12-17 09:16:41.912 351 15339.53 60.97 53562.13 88888.00 2014-12-17 09:16:42.412 351 15339.53 60.99 53562.13 88888.00 2014-12-17 09:16:42.912 351 15339.52 61.00 53562.18 88888.00 2014-12-17 09:16:43.412 351 15339.48 60.95 53562.20 88888.00 2014-12-17 09:16:43.912 351 15339.51 60.99 53562.13 88888.00 2014-12-17 09:16:44.412 351 15339.46 60.97 53562.16 88888.00 2014-12-17 09:16:44.912 351 15339.44 61.02 53562.17 88888.00 2014-12-17 09:16:45.412 351 15339.47 61.04 53562.13 88888.00 2014-12-17 09:16:45.912 351 15339.44 61.03 53562.12 88888.00 2014-12-17 09:16:46.412 351 15339.42 61.05 53562.21 88888.00 2014-12-17 09:16:46.912 351 15339.41 61.08 53562.33 88888.00 2014-12-17 09:16:47.412 351 15339.44 61.05 53562.30 88888.00 2014-12-17 09:16:47.912 351 15339.41 61.08 53562.26 88888.00 2014-12-17 09:16:48.412 351 15339.42 61.10 53562.33 88888.00 2014-12-17 09:16:48.912 351 15339.34 61.13 53562.35 88888.00 2014-12-17 09:16:49.412 351 15339.35 61.11 53562.39 88888.00 2014-12-17 09:16:49.912 351 15339.37 61.14 53562.43 88888.00 2014-12-17 09:16:50.412 351 15339.37 61.16 53562.43 88888.00 2014-12-17 09:16:50.912 351 15339.32 61.14 53562.47 88888.00 2014-12-17 09:16:51.412 351 15339.32 61.12 53562.46 88888.00 2014-12-17 09:16:51.912 351 15339.35 61.14 53562.40 88888.00 2014-12-17 09:16:52.412 351 15339.34 61.21 53562.38 88888.00 2014-12-17 09:16:52.912 351 15339.33 61.26 53562.41 88888.00 2014-12-17 09:16:53.412 351 15339.27 61.23 53562.40 88888.00 2014-12-17 09:16:53.912 351 15339.30 61.21 53562.38 88888.00 2014-12-17 09:16:54.412 351 15339.34 61.19 53562.36 88888.00 2014-12-17 09:16:54.912 351 15339.32 61.21 53562.38 88888.00 2014-12-17 09:16:55.412 351 15339.35 61.19 53562.36 88888.00 2014-12-17 09:16:55.912 351 15339.39 61.19 53562.29 88888.00 2014-12-17 09:16:56.412 351 15339.38 61.21 53562.23 88888.00 2014-12-17 09:16:56.912 351 15339.38 61.19 53562.24 88888.00 2014-12-17 09:16:57.412 351 15339.41 61.18 53562.24 88888.00 2014-12-17 09:16:57.912 351 15339.43 61.22 53562.26 88888.00 2014-12-17 09:16:58.412 351 15339.50 61.22 53562.30 88888.00 2014-12-17 09:16:58.912 351 15339.53 61.21 53562.33 88888.00 2014-12-17 09:16:59.412 351 15339.57 61.19 53562.30 88888.00 2014-12-17 09:16:59.912 351 15339.60 61.19 53562.30 88888.00 2014-12-17 09:17:00.412 351 15339.62 61.17 53562.34 88888.00 2014-12-17 09:17:00.912 351 15339.63 61.14 53562.36 88888.00 2014-12-17 09:17:01.412 351 15339.66 61.16 53562.30 88888.00 2014-12-17 09:17:01.912 351 15339.67 61.12 53562.36 88888.00 2014-12-17 09:17:02.412 351 15339.66 61.12 53562.39 88888.00 2014-12-17 09:17:02.912 351 15339.70 61.13 53562.37 88888.00 2014-12-17 09:17:03.412 351 15339.71 61.12 53562.34 88888.00 2014-12-17 09:17:03.912 351 15339.74 61.12 53562.32 88888.00 2014-12-17 09:17:04.412 351 15339.76 61.11 53562.30 88888.00 2014-12-17 09:17:04.912 351 15339.80 61.04 53562.26 88888.00 2014-12-17 09:17:05.412 351 15339.80 61.02 53562.26 88888.00 2014-12-17 09:17:05.912 351 15339.82 61.05 53562.32 88888.00 2014-12-17 09:17:06.412 351 15339.84 61.10 53562.36 88888.00 2014-12-17 09:17:06.912 351 15339.90 61.09 53562.39 88888.00 2014-12-17 09:17:07.412 351 15339.92 61.04 53562.41 88888.00 2014-12-17 09:17:07.912 351 15339.93 61.03 53562.45 88888.00 2014-12-17 09:17:08.412 351 15339.83 61.01 53562.46 88888.00 2014-12-17 09:17:08.912 351 15339.93 61.00 53562.56 88888.00 2014-12-17 09:17:09.412 351 15339.96 60.93 53562.58 88888.00 2014-12-17 09:17:09.912 351 15339.91 60.91 53562.55 88888.00 2014-12-17 09:17:10.412 351 15339.92 60.93 53562.52 88888.00 2014-12-17 09:17:10.912 351 15339.94 60.97 53562.52 88888.00 2014-12-17 09:17:11.412 351 15339.94 61.00 53562.51 88888.00 2014-12-17 09:17:11.912 351 15339.90 60.97 53562.49 88888.00 2014-12-17 09:17:12.412 351 15339.92 60.97 53562.55 88888.00 2014-12-17 09:17:12.912 351 15339.89 60.97 53562.61 88888.00 2014-12-17 09:17:13.412 351 15339.88 60.93 53562.56 88888.00 2014-12-17 09:17:13.912 351 15339.92 60.95 53562.47 88888.00 2014-12-17 09:17:14.412 351 15339.90 60.95 53562.45 88888.00 2014-12-17 09:17:14.912 351 15339.92 60.88 53562.50 88888.00 2014-12-17 09:17:15.412 351 15339.93 60.84 53562.47 88888.00 2014-12-17 09:17:15.912 351 15339.91 60.86 53562.55 88888.00 2014-12-17 09:17:16.412 351 15339.88 60.93 53562.60 88888.00 2014-12-17 09:17:16.912 351 15339.84 61.00 53562.64 88888.00 2014-12-17 09:17:17.412 351 15339.84 61.00 53562.63 88888.00 2014-12-17 09:17:17.912 351 15339.83 61.02 53562.67 88888.00 2014-12-17 09:17:18.412 351 15339.85 60.97 53562.70 88888.00 2014-12-17 09:17:18.912 351 15339.89 60.94 53562.64 88888.00 2014-12-17 09:17:19.412 351 15339.91 60.93 53562.62 88888.00 2014-12-17 09:17:19.912 351 15339.89 60.92 53562.61 88888.00 2014-12-17 09:17:20.412 351 15339.87 60.93 53562.62 88888.00 2014-12-17 09:17:20.912 351 15339.88 60.93 53562.59 88888.00 2014-12-17 09:17:21.412 351 15339.89 60.95 53562.54 88888.00 2014-12-17 09:17:21.912 351 15339.90 60.96 53562.56 88888.00 2014-12-17 09:17:22.412 351 15339.93 60.90 53562.54 88888.00 2014-12-17 09:17:22.912 351 15339.92 60.91 53562.51 88888.00 2014-12-17 09:17:23.412 351 15339.90 60.92 53562.55 88888.00 2014-12-17 09:17:23.912 351 15339.85 60.86 53562.57 88888.00 2014-12-17 09:17:24.412 351 15339.87 60.87 53562.58 88888.00 2014-12-17 09:17:24.912 351 15339.94 60.92 53562.56 88888.00 2014-12-17 09:17:25.412 351 15339.98 60.92 53562.60 88888.00 2014-12-17 09:17:25.912 351 15340.01 60.88 53562.59 88888.00 2014-12-17 09:17:26.412 351 15340.03 60.90 53562.56 88888.00 2014-12-17 09:17:26.912 351 15339.98 60.88 53562.57 88888.00 2014-12-17 09:17:27.412 351 15339.94 60.91 53562.60 88888.00 2014-12-17 09:17:27.912 351 15339.98 60.92 53562.55 88888.00 2014-12-17 09:17:28.412 351 15340.01 60.94 53562.57 88888.00 2014-12-17 09:17:28.912 351 15339.96 60.94 53562.67 88888.00 2014-12-17 09:17:29.412 351 15339.92 60.95 53562.67 88888.00 2014-12-17 09:17:29.912 351 15339.94 60.96 53562.63 88888.00 2014-12-17 09:17:30.412 351 15339.93 60.97 53562.65 88888.00 2014-12-17 09:17:30.912 351 15339.92 61.01 53562.69 88888.00 2014-12-17 09:17:31.412 351 15339.90 60.97 53562.64 88888.00 2014-12-17 09:17:31.912 351 15339.87 61.01 53562.67 88888.00 2014-12-17 09:17:32.412 351 15339.82 61.01 53562.73 88888.00 2014-12-17 09:17:32.912 351 15339.73 61.01 53562.80 88888.00 2014-12-17 09:17:33.412 351 15339.71 61.04 53562.80 88888.00 2014-12-17 09:17:33.912 351 15339.73 61.05 53562.86 88888.00 2014-12-17 09:17:34.412 351 15339.72 61.07 53562.92 88888.00 2014-12-17 09:17:34.912 351 15339.71 61.12 53562.95 88888.00 2014-12-17 09:17:35.412 351 15339.67 61.12 53562.97 88888.00 2014-12-17 09:17:35.912 351 15339.64 61.09 53562.99 88888.00 2014-12-17 09:17:36.412 351 15339.64 61.05 53562.99 88888.00 2014-12-17 09:17:36.912 351 15339.60 61.05 53562.97 88888.00 2014-12-17 09:17:37.412 351 15339.57 61.08 53562.94 88888.00 2014-12-17 09:17:37.912 351 15339.55 61.11 53562.95 88888.00 2014-12-17 09:17:38.412 351 15339.52 61.18 53562.96 88888.00 2014-12-17 09:17:38.912 351 15339.50 61.17 53563.01 88888.00 2014-12-17 09:17:39.412 351 15339.51 61.17 53563.01 88888.00 2014-12-17 09:17:39.912 351 15339.52 61.09 53562.94 88888.00 2014-12-17 09:17:40.412 351 15339.57 61.07 53562.95 88888.00 2014-12-17 09:17:40.912 351 15339.52 61.10 53562.98 88888.00 2014-12-17 09:17:41.412 351 15339.46 61.03 53562.98 88888.00 2014-12-17 09:17:41.912 351 15339.46 61.02 53563.00 88888.00 2014-12-17 09:17:42.412 351 15339.51 61.04 53563.02 88888.00 2014-12-17 09:17:42.912 351 15339.53 61.01 53563.03 88888.00 2014-12-17 09:17:43.412 351 15339.57 61.04 53562.99 88888.00 2014-12-17 09:17:43.912 351 15339.55 61.07 53562.98 88888.00 2014-12-17 09:17:44.412 351 15339.51 61.05 53562.96 88888.00 2014-12-17 09:17:44.912 351 15339.52 61.04 53562.95 88888.00 2014-12-17 09:17:45.412 351 15339.60 60.94 53562.92 88888.00 2014-12-17 09:17:45.912 351 15339.70 60.92 53562.87 88888.00 2014-12-17 09:17:46.412 351 15339.73 60.93 53562.90 88888.00 2014-12-17 09:17:46.912 351 15339.73 60.87 53562.93 88888.00 2014-12-17 09:17:47.412 351 15339.70 60.82 53562.95 88888.00 2014-12-17 09:17:47.912 351 15339.70 60.84 53562.86 88888.00 2014-12-17 09:17:48.412 351 15339.70 60.84 53562.77 88888.00 2014-12-17 09:17:48.912 351 15339.80 60.82 53562.76 88888.00 2014-12-17 09:17:49.412 351 15339.82 60.78 53562.80 88888.00 2014-12-17 09:17:49.912 351 15339.87 60.75 53562.80 88888.00 2014-12-17 09:17:50.412 351 15339.89 60.75 53562.76 88888.00 2014-12-17 09:17:50.912 351 15339.91 60.71 53562.78 88888.00 2014-12-17 09:17:51.412 351 15339.89 60.67 53562.79 88888.00 2014-12-17 09:17:51.912 351 15339.91 60.65 53562.78 88888.00 2014-12-17 09:17:52.412 351 15339.98 60.65 53562.74 88888.00 2014-12-17 09:17:52.912 351 15340.01 60.64 53562.84 88888.00 2014-12-17 09:17:53.412 351 15340.01 60.64 53562.82 88888.00 2014-12-17 09:17:53.912 351 15340.03 60.62 53562.74 88888.00 2014-12-17 09:17:54.412 351 15340.11 60.59 53562.70 88888.00 2014-12-17 09:17:54.912 351 15340.08 60.62 53562.72 88888.00 2014-12-17 09:17:55.412 351 15340.09 60.66 53562.78 88888.00 2014-12-17 09:17:55.912 351 15340.08 60.64 53562.76 88888.00 2014-12-17 09:17:56.412 351 15340.10 60.67 53562.73 88888.00 2014-12-17 09:17:56.912 351 15340.09 60.68 53562.78 88888.00 2014-12-17 09:17:57.412 351 15340.03 60.70 53562.75 88888.00 2014-12-17 09:17:57.912 351 15340.03 60.71 53562.74 88888.00 2014-12-17 09:17:58.412 351 15340.03 60.71 53562.79 88888.00 2014-12-17 09:17:58.912 351 15339.94 60.75 53562.83 88888.00 2014-12-17 09:17:59.412 351 15339.92 60.76 53562.81 88888.00 2014-12-17 09:17:59.912 351 15339.94 60.78 53562.91 88888.00 2014-12-17 09:18:00.412 351 15339.96 60.77 53562.97 88888.00 2014-12-17 09:18:00.912 351 15339.94 60.75 53562.99 88888.00 2014-12-17 09:18:01.412 351 15339.89 60.70 53562.97 88888.00 2014-12-17 09:18:01.912 351 15339.88 60.69 53562.92 88888.00 2014-12-17 09:18:02.412 351 15339.88 60.78 53562.92 88888.00 2014-12-17 09:18:02.912 351 15339.84 60.86 53562.95 88888.00 2014-12-17 09:18:03.412 351 15339.80 60.85 53563.02 88888.00 2014-12-17 09:18:03.912 351 15339.74 60.86 53563.06 88888.00 2014-12-17 09:18:04.412 351 15339.72 60.92 53563.03 88888.00 2014-12-17 09:18:04.912 351 15339.74 60.84 53563.02 88888.00 2014-12-17 09:18:05.412 351 15339.70 60.83 53563.02 88888.00 2014-12-17 09:18:05.912 351 15339.69 60.77 53562.98 88888.00 2014-12-17 09:18:06.412 351 15339.64 60.77 53563.02 88888.00 2014-12-17 09:18:06.912 351 15339.66 60.82 53563.09 88888.00 2014-12-17 09:18:07.412 351 15339.66 60.79 53563.07 88888.00 2014-12-17 09:18:07.912 351 15339.70 60.84 53563.05 88888.00 2014-12-17 09:18:08.412 351 15339.74 60.86 53563.05 88888.00 2014-12-17 09:18:08.912 351 15339.71 60.81 53563.03 88888.00 2014-12-17 09:18:09.412 351 15339.69 60.79 53563.02 88888.00 2014-12-17 09:18:09.912 351 15339.69 60.79 53563.04 88888.00 2014-12-17 09:18:10.412 351 15339.70 60.81 53563.00 88888.00 2014-12-17 09:18:10.912 351 15339.72 60.81 53562.96 88888.00 2014-12-17 09:18:11.412 351 15339.67 60.79 53562.99 88888.00 2014-12-17 09:18:11.912 351 15339.70 60.79 53562.99 88888.00 2014-12-17 09:18:12.412 351 15339.66 60.82 53562.98 88888.00 2014-12-17 09:18:12.912 351 15339.73 60.79 53562.89 88888.00 2014-12-17 09:18:13.412 351 15339.75 60.79 53562.89 88888.00 2014-12-17 09:18:13.912 351 15339.75 60.87 53562.93 88888.00 2014-12-17 09:18:14.412 351 15339.74 60.81 53562.94 88888.00 2014-12-17 09:18:14.912 351 15339.72 60.77 53562.89 88888.00 2014-12-17 09:18:15.412 351 15339.81 60.76 53562.82 88888.00 2014-12-17 09:18:15.912 351 15339.84 60.78 53562.75 88888.00 2014-12-17 09:18:16.412 351 15339.88 60.79 53562.79 88888.00 2014-12-17 09:18:16.912 351 15339.88 60.81 53562.80 88888.00 2014-12-17 09:18:17.412 351 15339.90 60.82 53562.75 88888.00 2014-12-17 09:18:17.912 351 15339.91 60.85 53562.75 88888.00 2014-12-17 09:18:18.412 351 15339.99 60.84 53562.72 88888.00 2014-12-17 09:18:18.912 351 15339.97 60.82 53562.70 88888.00 2014-12-17 09:18:19.412 351 15339.99 60.82 53562.77 88888.00 2014-12-17 09:18:19.912 351 15340.01 60.86 53562.79 88888.00 2014-12-17 09:18:20.412 351 15339.97 60.86 53562.79 88888.00 2014-12-17 09:18:20.912 351 15339.97 60.81 53562.79 88888.00 2014-12-17 09:18:21.412 351 15340.03 60.77 53562.75 88888.00 2014-12-17 09:18:21.912 351 15340.03 60.83 53562.73 88888.00 2014-12-17 09:18:22.412 351 15339.99 60.77 53562.77 88888.00 2014-12-17 09:18:22.912 351 15340.01 60.79 53562.76 88888.00 2014-12-17 09:18:23.412 351 15340.10 60.78 53562.73 88888.00 2014-12-17 09:18:23.912 351 15340.09 60.79 53562.71 88888.00 2014-12-17 09:18:24.412 351 15340.05 60.76 53562.63 88888.00 2014-12-17 09:18:24.912 351 15340.03 60.78 53562.62 88888.00 2014-12-17 09:18:25.412 351 15339.98 60.82 53562.63 88888.00 2014-12-17 09:18:25.912 351 15340.02 60.79 53562.65 88888.00 2014-12-17 09:18:26.412 351 15340.01 60.77 53562.70 88888.00 2014-12-17 09:18:26.912 351 15340.08 60.81 53562.69 88888.00 2014-12-17 09:18:27.412 351 15340.09 60.76 53562.69 88888.00 2014-12-17 09:18:27.912 351 15340.05 60.79 53562.72 88888.00 2014-12-17 09:18:28.412 351 15340.03 60.83 53562.70 88888.00 2014-12-17 09:18:28.912 351 15340.02 60.86 53562.67 88888.00 2014-12-17 09:18:29.412 351 15340.01 60.88 53562.65 88888.00 2014-12-17 09:18:29.912 351 15340.06 60.88 53562.63 88888.00 2014-12-17 09:18:30.412 351 15340.07 60.82 53562.65 88888.00 2014-12-17 09:18:30.912 351 15340.06 60.77 53562.67 88888.00 2014-12-17 09:18:31.412 351 15340.07 60.79 53562.65 88888.00 2014-12-17 09:18:31.912 351 15340.07 60.77 53562.63 88888.00 2014-12-17 09:18:32.412 351 15340.05 60.73 53562.64 88888.00 2014-12-17 09:18:32.912 351 15339.98 60.73 53562.69 88888.00 2014-12-17 09:18:33.412 351 15340.00 60.75 53562.69 88888.00 2014-12-17 09:18:33.912 351 15340.06 60.77 53562.69 88888.00 2014-12-17 09:18:34.412 351 15340.06 60.78 53562.74 88888.00 2014-12-17 09:18:34.912 351 15340.02 60.76 53562.76 88888.00 2014-12-17 09:18:35.412 351 15340.05 60.75 53562.74 88888.00 2014-12-17 09:18:35.912 351 15340.05 60.77 53562.79 88888.00 2014-12-17 09:18:36.412 351 15340.08 60.78 53562.79 88888.00 2014-12-17 09:18:36.912 351 15340.07 60.78 53562.83 88888.00 2014-12-17 09:18:37.412 351 15340.10 60.78 53562.85 88888.00 2014-12-17 09:18:37.912 351 15340.10 60.76 53562.87 88888.00 2014-12-17 09:18:38.412 351 15340.09 60.75 53562.89 88888.00 2014-12-17 09:18:38.912 351 15340.08 60.76 53562.87 88888.00 2014-12-17 09:18:39.412 351 15340.10 60.75 53562.85 88888.00 2014-12-17 09:18:39.912 351 15340.14 60.74 53562.80 88888.00 2014-12-17 09:18:40.412 351 15340.10 60.73 53562.86 88888.00 2014-12-17 09:18:40.912 351 15340.05 60.69 53562.86 88888.00 2014-12-17 09:18:41.412 351 15340.11 60.65 53562.80 88888.00 2014-12-17 09:18:41.912 351 15340.11 60.65 53562.72 88888.00 2014-12-17 09:18:42.412 351 15340.07 60.67 53562.77 88888.00 2014-12-17 09:18:42.912 351 15340.09 60.71 53562.75 88888.00 2014-12-17 09:18:43.412 351 15340.09 60.66 53562.77 88888.00 2014-12-17 09:18:43.912 351 15340.06 60.62 53562.83 88888.00 2014-12-17 09:18:44.412 351 15340.01 60.64 53562.85 88888.00 2014-12-17 09:18:44.912 351 15340.00 60.59 53562.80 88888.00 2014-12-17 09:18:45.412 351 15340.00 60.58 53562.74 88888.00 2014-12-17 09:18:45.912 351 15340.00 60.57 53562.74 88888.00 2014-12-17 09:18:46.412 351 15339.97 60.57 53562.73 88888.00 2014-12-17 09:18:46.912 351 15340.05 60.56 53562.71 88888.00 2014-12-17 09:18:47.412 351 15340.08 60.56 53562.70 88888.00 2014-12-17 09:18:47.912 351 15340.07 60.52 53562.67 88888.00 2014-12-17 09:18:48.412 351 15340.00 60.55 53562.63 88888.00 2014-12-17 09:18:48.912 351 15340.03 60.55 53562.63 88888.00 2014-12-17 09:18:49.412 351 15340.07 60.52 53562.63 88888.00 2014-12-17 09:18:49.912 351 15340.03 60.43 53562.63 88888.00 2014-12-17 09:18:50.412 351 15340.09 60.38 53562.57 88888.00 2014-12-17 09:18:50.912 351 15340.10 60.40 53562.55 88888.00 2014-12-17 09:18:51.412 351 15340.01 60.38 53562.55 88888.00 2014-12-17 09:18:51.912 351 15339.99 60.41 53562.52 88888.00 2014-12-17 09:18:52.412 351 15340.02 60.40 53562.54 88888.00 2014-12-17 09:18:52.912 351 15339.99 60.34 53562.59 88888.00 2014-12-17 09:18:53.412 351 15339.97 60.30 53562.61 88888.00 2014-12-17 09:18:53.912 351 15340.00 60.25 53562.62 88888.00 2014-12-17 09:18:54.412 351 15340.01 60.24 53562.56 88888.00 2014-12-17 09:18:54.912 351 15340.00 60.22 53562.58 88888.00 2014-12-17 09:18:55.412 351 15340.00 60.17 53562.57 88888.00 2014-12-17 09:18:55.912 351 15339.98 60.17 53562.54 88888.00 2014-12-17 09:18:56.412 351 15339.96 60.15 53562.55 88888.00 2014-12-17 09:18:56.912 351 15339.91 60.08 53562.59 88888.00 2014-12-17 09:18:57.412 351 15339.89 60.05 53562.52 88888.00 2014-12-17 09:18:57.912 351 15339.96 60.04 53562.50 88888.00 2014-12-17 09:18:58.412 351 15339.92 59.99 53562.46 88888.00 2014-12-17 09:18:58.912 351 15339.85 59.93 53562.39 88888.00 2014-12-17 09:18:59.412 351 15339.84 59.93 53562.34 88888.00 2014-12-17 09:18:59.912 351 15339.82 59.95 53562.38 88888.00 2014-12-17 09:19:00.412 351 15339.78 60.02 53562.39 88888.00 2014-12-17 09:19:00.912 351 15339.74 60.02 53562.33 88888.00 2014-12-17 09:19:01.412 351 15339.76 59.99 53562.38 88888.00 2014-12-17 09:19:01.912 351 15339.71 60.05 53562.50 88888.00 2014-12-17 09:19:02.412 351 15339.69 60.05 53562.52 88888.00 2014-12-17 09:19:02.912 351 15339.70 60.04 53562.52 88888.00 2014-12-17 09:19:03.412 351 15339.64 60.05 53562.59 88888.00 2014-12-17 09:19:03.912 351 15339.61 60.02 53562.55 88888.00 2014-12-17 09:19:04.412 351 15339.58 60.00 53562.53 88888.00 2014-12-17 09:19:04.912 351 15339.63 60.04 53562.51 88888.00 2014-12-17 09:19:05.412 351 15339.60 60.07 53562.47 88888.00 2014-12-17 09:19:05.912 351 15339.57 60.08 53562.46 88888.00 2014-12-17 09:19:06.412 351 15339.54 60.04 53562.43 88888.00 2014-12-17 09:19:06.912 351 15339.48 60.00 53562.39 88888.00 2014-12-17 09:19:07.412 351 15339.44 60.02 53562.43 88888.00 2014-12-17 09:19:07.912 351 15339.42 60.04 53562.52 88888.00 2014-12-17 09:19:08.412 351 15339.38 60.00 53562.54 88888.00 2014-12-17 09:19:08.912 351 15339.36 60.02 53562.44 88888.00 2014-12-17 09:19:09.412 351 15339.33 60.08 53562.43 88888.00 2014-12-17 09:19:09.912 351 15339.29 60.01 53562.46 88888.00 2014-12-17 09:19:10.412 351 15339.30 59.98 53562.49 88888.00 2014-12-17 09:19:10.912 351 15339.33 59.98 53562.50 88888.00 2014-12-17 09:19:11.412 351 15339.32 60.00 53562.50 88888.00 2014-12-17 09:19:11.912 351 15339.33 60.00 53562.54 88888.00 2014-12-17 09:19:12.412 351 15339.34 59.99 53562.52 88888.00 2014-12-17 09:19:12.912 351 15339.32 59.95 53562.51 88888.00 2014-12-17 09:19:13.412 351 15339.25 59.93 53562.41 88888.00 2014-12-17 09:19:13.912 351 15339.23 59.97 53562.38 88888.00 2014-12-17 09:19:14.412 351 15339.23 59.98 53562.38 88888.00 2014-12-17 09:19:14.912 351 15339.20 59.96 53562.41 88888.00 2014-12-17 09:19:15.412 351 15339.19 59.93 53562.50 88888.00 2014-12-17 09:19:15.912 351 15339.18 59.92 53562.43 88888.00 2014-12-17 09:19:16.412 351 15339.15 59.96 53562.41 88888.00 2014-12-17 09:19:16.912 351 15339.12 59.92 53562.45 88888.00 2014-12-17 09:19:17.412 351 15339.14 59.90 53562.49 88888.00 2014-12-17 09:19:17.912 351 15339.16 59.90 53562.47 88888.00 2014-12-17 09:19:18.412 351 15339.12 59.90 53562.45 88888.00 2014-12-17 09:19:18.912 351 15339.07 59.86 53562.46 88888.00 2014-12-17 09:19:19.412 351 15339.06 59.81 53562.44 88888.00 2014-12-17 09:19:19.912 351 15339.02 59.81 53562.46 88888.00 2014-12-17 09:19:20.412 351 15338.98 59.87 53562.45 88888.00 2014-12-17 09:19:20.912 351 15338.94 59.84 53562.46 88888.00 2014-12-17 09:19:21.412 351 15338.92 59.75 53562.44 88888.00 2014-12-17 09:19:21.912 351 15338.89 59.75 53562.37 88888.00 2014-12-17 09:19:22.412 351 15338.89 59.79 53562.38 88888.00 2014-12-17 09:19:22.912 351 15338.88 59.84 53562.39 88888.00 2014-12-17 09:19:23.412 351 15338.83 59.86 53562.42 88888.00 2014-12-17 09:19:23.912 351 15338.84 59.83 53562.39 88888.00 2014-12-17 09:19:24.412 351 15338.83 59.81 53562.42 88888.00 2014-12-17 09:19:24.912 351 15338.76 59.80 53562.38 88888.00 2014-12-17 09:19:25.412 351 15338.76 59.84 53562.37 88888.00 2014-12-17 09:19:25.912 351 15338.81 59.81 53562.36 88888.00 2014-12-17 09:19:26.412 351 15338.76 59.82 53562.30 88888.00 2014-12-17 09:19:26.912 351 15338.71 59.80 53562.26 88888.00 2014-12-17 09:19:27.412 351 15338.70 59.74 53562.27 88888.00 2014-12-17 09:19:27.912 351 15338.75 59.70 53562.25 88888.00 2014-12-17 09:19:28.412 351 15338.73 59.76 53562.24 88888.00 2014-12-17 09:19:28.912 351 15338.71 59.76 53562.23 88888.00 2014-12-17 09:19:29.412 351 15338.69 59.73 53562.32 88888.00 2014-12-17 09:19:29.912 351 15338.74 59.72 53562.38 88888.00 2014-12-17 09:19:30.412 351 15338.78 59.66 53562.41 88888.00 2014-12-17 09:19:30.912 351 15338.83 59.63 53562.35 88888.00 2014-12-17 09:19:31.412 351 15338.84 59.60 53562.32 88888.00 2014-12-17 09:19:31.912 351 15338.80 59.55 53562.31 88888.00 2014-12-17 09:19:32.412 351 15338.80 59.61 53562.26 88888.00 2014-12-17 09:19:32.912 351 15338.76 59.60 53562.26 88888.00 2014-12-17 09:19:33.412 351 15338.80 59.56 53562.23 88888.00 2014-12-17 09:19:33.912 351 15338.84 59.55 53562.20 88888.00 2014-12-17 09:19:34.412 351 15338.87 59.63 53562.18 88888.00 2014-12-17 09:19:34.912 351 15338.89 59.63 53562.19 88888.00 2014-12-17 09:19:35.412 351 15338.85 59.60 53562.20 88888.00 2014-12-17 09:19:35.912 351 15338.85 59.56 53562.20 88888.00 2014-12-17 09:19:36.412 351 15338.84 59.56 53562.18 88888.00 2014-12-17 09:19:36.912 351 15338.89 59.57 53562.13 88888.00 2014-12-17 09:19:37.412 351 15338.91 59.65 53562.16 88888.00 2014-12-17 09:19:37.912 351 15338.91 59.63 53562.20 88888.00 2014-12-17 09:19:38.412 351 15338.91 59.64 53562.26 88888.00 2014-12-17 09:19:38.912 351 15338.87 59.67 53562.27 88888.00 2014-12-17 09:19:39.412 351 15338.85 59.71 53562.14 88888.00 2014-12-17 09:19:39.912 351 15338.89 59.71 53562.12 88888.00 2014-12-17 09:19:40.412 351 15338.89 59.69 53562.22 88888.00 2014-12-17 09:19:40.912 351 15338.84 59.71 53562.27 88888.00 2014-12-17 09:19:41.412 351 15338.87 59.73 53562.31 88888.00 2014-12-17 09:19:41.912 351 15338.84 59.73 53562.24 88888.00 2014-12-17 09:19:42.412 351 15338.84 59.73 53562.20 88888.00 2014-12-17 09:19:42.912 351 15338.80 59.69 53562.24 88888.00 2014-12-17 09:19:43.412 351 15338.73 59.70 53562.30 88888.00 2014-12-17 09:19:43.912 351 15338.73 59.69 53562.29 88888.00 2014-12-17 09:19:44.412 351 15338.78 59.72 53562.17 88888.00 2014-12-17 09:19:44.912 351 15338.75 59.74 53562.18 88888.00 2014-12-17 09:19:45.412 351 15338.73 59.75 53562.24 88888.00 2014-12-17 09:19:45.912 351 15338.65 59.80 53562.27 88888.00 2014-12-17 09:19:46.412 351 15338.64 59.80 53562.31 88888.00 2014-12-17 09:19:46.912 351 15338.61 59.79 53562.35 88888.00 2014-12-17 09:19:47.412 351 15338.63 59.79 53562.33 88888.00 2014-12-17 09:19:47.912 351 15338.62 59.75 53562.31 88888.00 2014-12-17 09:19:48.412 351 15338.66 59.78 53562.26 88888.00 2014-12-17 09:19:48.912 351 15338.70 59.76 53562.26 88888.00 2014-12-17 09:19:49.412 351 15338.71 59.74 53562.35 88888.00 2014-12-17 09:19:49.912 351 15338.67 59.75 53562.33 88888.00 2014-12-17 09:19:50.412 351 15338.63 59.80 53562.27 88888.00 2014-12-17 09:19:50.912 351 15338.62 59.87 53562.27 88888.00 2014-12-17 09:19:51.412 351 15338.62 59.87 53562.23 88888.00 2014-12-17 09:19:51.912 351 15338.60 59.87 53562.19 88888.00 2014-12-17 09:19:52.412 351 15338.61 59.87 53562.29 88888.00 2014-12-17 09:19:52.912 351 15338.57 59.88 53562.33 88888.00 2014-12-17 09:19:53.412 351 15338.58 59.93 53562.30 88888.00 2014-12-17 09:19:53.912 351 15338.60 59.93 53562.23 88888.00 2014-12-17 09:19:54.412 351 15338.56 59.93 53562.20 88888.00 2014-12-17 09:19:54.912 351 15338.61 59.98 53562.19 88888.00 2014-12-17 09:19:55.412 351 15338.67 59.93 53562.22 88888.00 2014-12-17 09:19:55.912 351 15338.71 59.90 53562.24 88888.00 2014-12-17 09:19:56.412 351 15338.75 59.84 53562.26 88888.00 2014-12-17 09:19:56.912 351 15338.73 59.89 53562.26 88888.00 2014-12-17 09:19:57.412 351 15338.75 59.90 53562.29 88888.00 2014-12-17 09:19:57.912 351 15338.79 59.82 53562.26 88888.00 2014-12-17 09:19:58.412 351 15338.82 59.83 53562.20 88888.00 2014-12-17 09:19:58.912 351 15338.85 59.87 53562.18 88888.00 2014-12-17 09:19:59.412 351 15338.84 59.86 53562.17 88888.00 2014-12-17 09:19:59.912 351 15338.87 59.87 53562.15 88888.00 2014-12-17 09:20:00.412 351 15338.91 59.87 53562.12 88888.00 2014-12-17 09:20:00.912 351 15338.92 59.84 53562.12 88888.00 2014-12-17 09:20:01.412 351 15338.91 59.84 53562.19 88888.00 2014-12-17 09:20:01.912 351 15338.90 59.86 53562.20 88888.00 2014-12-17 09:20:02.412 351 15338.89 59.84 53562.16 88888.00 2014-12-17 09:20:02.912 351 15338.91 59.81 53562.09 88888.00 2014-12-17 09:20:03.412 351 15338.92 59.81 53562.03 88888.00 2014-12-17 09:20:03.912 351 15338.96 59.79 53562.13 88888.00 2014-12-17 09:20:04.412 351 15338.94 59.76 53562.21 88888.00 2014-12-17 09:20:04.912 351 15338.98 59.76 53562.23 88888.00 2014-12-17 09:20:05.412 351 15338.98 59.78 53562.22 88888.00 2014-12-17 09:20:05.912 351 15338.97 59.79 53562.27 88888.00 2014-12-17 09:20:06.412 351 15338.96 59.79 53562.35 88888.00 2014-12-17 09:20:06.912 351 15338.92 59.75 53562.34 88888.00 2014-12-17 09:20:07.412 351 15338.89 59.72 53562.31 88888.00 2014-12-17 09:20:07.912 351 15338.91 59.71 53562.30 88888.00 2014-12-17 09:20:08.412 351 15338.90 59.69 53562.27 88888.00 2014-12-17 09:20:08.912 351 15338.92 59.70 53562.29 88888.00 2014-12-17 09:20:09.412 351 15338.94 59.70 53562.26 88888.00 2014-12-17 09:20:09.912 351 15338.89 59.70 53562.27 88888.00 2014-12-17 09:20:10.412 351 15338.84 59.70 53562.30 88888.00 2014-12-17 09:20:10.912 351 15338.85 59.70 53562.30 88888.00 2014-12-17 09:20:11.412 351 15338.85 59.69 53562.33 88888.00 2014-12-17 09:20:11.912 351 15338.83 59.69 53562.33 88888.00 2014-12-17 09:20:12.412 351 15338.83 59.71 53562.39 88888.00 2014-12-17 09:20:12.912 351 15338.79 59.69 53562.44 88888.00 2014-12-17 09:20:13.412 351 15338.81 59.66 53562.47 88888.00 2014-12-17 09:20:13.912 351 15338.82 59.62 53562.45 88888.00 2014-12-17 09:20:14.412 351 15338.82 59.57 53562.47 88888.00 2014-12-17 09:20:14.912 351 15338.81 59.54 53562.47 88888.00 2014-12-17 09:20:15.412 351 15338.75 59.54 53562.51 88888.00 2014-12-17 09:20:15.912 351 15338.75 59.54 53562.53 88888.00 2014-12-17 09:20:16.412 351 15338.73 59.53 53562.53 88888.00 2014-12-17 09:20:16.912 351 15338.74 59.50 53562.50 88888.00 2014-12-17 09:20:17.412 351 15338.78 59.53 53562.45 88888.00 2014-12-17 09:20:17.912 351 15338.81 59.57 53562.43 88888.00 2014-12-17 09:20:18.412 351 15338.83 59.52 53562.39 88888.00 2014-12-17 09:20:18.912 351 15338.85 59.54 53562.41 88888.00 2014-12-17 09:20:19.412 351 15338.83 59.53 53562.45 88888.00 2014-12-17 09:20:19.912 351 15338.84 59.55 53562.46 88888.00 2014-12-17 09:20:20.412 351 15338.87 59.54 53562.38 88888.00 2014-12-17 09:20:20.912 351 15338.89 59.49 53562.35 88888.00 2014-12-17 09:20:21.412 351 15338.91 59.49 53562.25 88888.00 2014-12-17 09:20:21.912 351 15338.91 59.54 53562.27 88888.00 2014-12-17 09:20:22.412 351 15338.92 59.57 53562.33 88888.00 2014-12-17 09:20:22.912 351 15338.93 59.58 53562.41 88888.00 2014-12-17 09:20:23.412 351 15338.92 59.56 53562.37 88888.00 2014-12-17 09:20:23.912 351 15338.93 59.55 53562.37 88888.00 2014-12-17 09:20:24.412 351 15338.97 59.52 53562.39 88888.00 2014-12-17 09:20:24.912 351 15338.97 59.55 53562.38 88888.00 2014-12-17 09:20:25.412 351 15338.93 59.54 53562.41 88888.00 2014-12-17 09:20:25.912 351 15338.96 59.54 53562.42 88888.00 2014-12-17 09:20:26.412 351 15338.99 59.62 53562.42 88888.00 2014-12-17 09:20:26.912 351 15339.01 59.58 53562.49 88888.00 2014-12-17 09:20:27.412 351 15339.05 59.57 53562.54 88888.00 2014-12-17 09:20:27.912 351 15339.08 59.63 53562.54 88888.00 2014-12-17 09:20:28.412 351 15339.06 59.65 53562.54 88888.00 2014-12-17 09:20:28.912 351 15338.98 59.62 53562.57 88888.00 2014-12-17 09:20:29.412 351 15338.99 59.63 53562.57 88888.00 2014-12-17 09:20:29.912 351 15338.98 59.64 53562.56 88888.00 2014-12-17 09:20:30.412 351 15338.97 59.66 53562.59 88888.00 2014-12-17 09:20:30.912 351 15338.99 59.67 53562.61 88888.00 2014-12-17 09:20:31.412 351 15339.02 59.66 53562.70 88888.00 2014-12-17 09:20:31.912 351 15339.00 59.65 53562.76 88888.00 2014-12-17 09:20:32.412 351 15338.96 59.66 53562.76 88888.00 2014-12-17 09:20:32.912 351 15338.92 59.69 53562.79 88888.00 2014-12-17 09:20:33.412 351 15338.92 59.65 53562.80 88888.00 2014-12-17 09:20:33.912 351 15338.91 59.61 53562.77 88888.00 2014-12-17 09:20:34.412 351 15338.90 59.61 53562.77 88888.00 2014-12-17 09:20:34.912 351 15338.88 59.66 53562.78 88888.00 2014-12-17 09:20:35.412 351 15338.85 59.65 53562.80 88888.00 2014-12-17 09:20:35.912 351 15338.85 59.69 53562.84 88888.00 2014-12-17 09:20:36.412 351 15338.87 59.72 53562.86 88888.00 2014-12-17 09:20:36.912 351 15338.90 59.74 53562.92 88888.00 2014-12-17 09:20:37.412 351 15338.87 59.72 53562.97 88888.00 2014-12-17 09:20:37.912 351 15338.81 59.69 53562.98 88888.00 2014-12-17 09:20:38.412 351 15338.78 59.64 53562.98 88888.00 2014-12-17 09:20:38.912 351 15338.81 59.65 53562.96 88888.00 2014-12-17 09:20:39.412 351 15338.81 59.69 53562.96 88888.00 2014-12-17 09:20:39.912 351 15338.79 59.70 53563.03 88888.00 2014-12-17 09:20:40.412 351 15338.73 59.62 53563.04 88888.00 2014-12-17 09:20:40.912 351 15338.75 59.63 53563.07 88888.00 2014-12-17 09:20:41.412 351 15338.76 59.62 53563.14 88888.00 2014-12-17 09:20:41.912 351 15338.76 59.66 53563.20 88888.00 2014-12-17 09:20:42.412 351 15338.75 59.67 53563.22 88888.00 2014-12-17 09:20:42.912 351 15338.74 59.69 53563.19 88888.00 2014-12-17 09:20:43.412 351 15338.75 59.71 53563.20 88888.00 2014-12-17 09:20:43.912 351 15338.78 59.69 53563.21 88888.00 2014-12-17 09:20:44.412 351 15338.79 59.66 53563.20 88888.00 2014-12-17 09:20:44.912 351 15338.83 59.67 53563.20 88888.00 2014-12-17 09:20:45.412 351 15338.83 59.70 53563.15 88888.00 2014-12-17 09:20:45.912 351 15338.83 59.71 53563.18 88888.00 2014-12-17 09:20:46.412 351 15338.88 59.73 53563.21 88888.00 2014-12-17 09:20:46.912 351 15338.89 59.69 53563.21 88888.00 2014-12-17 09:20:47.412 351 15338.89 59.73 53563.20 88888.00 2014-12-17 09:20:47.912 351 15338.85 59.75 53563.21 88888.00 2014-12-17 09:20:48.412 351 15338.88 59.72 53563.23 88888.00 2014-12-17 09:20:48.912 351 15338.88 59.71 53563.26 88888.00 2014-12-17 09:20:49.412 351 15338.87 59.72 53563.32 88888.00 2014-12-17 09:20:49.912 351 15338.88 59.75 53563.33 88888.00 2014-12-17 09:20:50.412 351 15338.83 59.78 53563.38 88888.00 2014-12-17 09:20:50.912 351 15338.84 59.79 53563.41 88888.00 2014-12-17 09:20:51.412 351 15338.87 59.81 53563.42 88888.00 2014-12-17 09:20:51.912 351 15338.89 59.81 53563.35 88888.00 2014-12-17 09:20:52.412 351 15338.89 59.81 53563.33 88888.00 2014-12-17 09:20:52.912 351 15338.88 59.87 53563.35 88888.00 2014-12-17 09:20:53.412 351 15338.89 59.90 53563.41 88888.00 2014-12-17 09:20:53.912 351 15338.88 59.92 53563.42 88888.00 2014-12-17 09:20:54.412 351 15338.84 59.91 53563.43 88888.00 2014-12-17 09:20:54.912 351 15338.84 59.93 53563.45 88888.00 2014-12-17 09:20:55.413 351 15338.82 60.02 53563.47 88888.00 2014-12-17 09:20:55.913 351 15338.84 59.98 53563.44 88888.00 2014-12-17 09:20:56.413 351 15338.88 59.93 53563.44 88888.00 2014-12-17 09:20:56.913 351 15338.88 59.99 53563.44 88888.00 2014-12-17 09:20:57.413 351 15338.85 60.01 53563.44 88888.00 2014-12-17 09:20:57.913 351 15338.88 60.05 53563.52 88888.00 2014-12-17 09:20:58.413 351 15338.85 60.12 53563.56 88888.00 2014-12-17 09:20:58.913 351 15338.84 60.12 53563.65 88888.00 2014-12-17 09:20:59.413 351 15338.85 60.10 53563.64 88888.00 2014-12-17 09:20:59.913 351 15338.93 60.10 53563.67 88888.00 2014-12-17 09:21:00.413 351 15338.94 60.19 53563.75 88888.00 2014-12-17 09:21:00.913 351 15338.93 60.24 53563.71 88888.00 2014-12-17 09:21:01.413 351 15338.91 60.26 53563.67 88888.00 2014-12-17 09:21:01.913 351 15338.94 60.26 53563.70 88888.00 2014-12-17 09:21:02.413 351 15338.93 60.26 53563.70 88888.00 2014-12-17 09:21:02.913 351 15338.91 60.30 53563.68 88888.00 2014-12-17 09:21:03.413 351 15338.89 60.27 53563.72 88888.00 2014-12-17 09:21:03.913 351 15338.88 60.26 53563.70 88888.00 2014-12-17 09:21:04.413 351 15338.92 60.30 53563.71 88888.00 2014-12-17 09:21:04.913 351 15338.92 60.31 53563.70 88888.00 2014-12-17 09:21:05.413 351 15338.97 60.26 53563.64 88888.00 2014-12-17 09:21:05.913 351 15338.94 60.26 53563.65 88888.00 2014-12-17 09:21:06.413 351 15338.94 60.25 53563.64 88888.00 2014-12-17 09:21:06.913 351 15338.93 60.27 53563.65 88888.00 2014-12-17 09:21:07.413 351 15338.91 60.26 53563.71 88888.00 2014-12-17 09:21:07.913 351 15338.94 60.26 53563.73 88888.00 2014-12-17 09:21:08.413 351 15338.98 60.30 53563.77 88888.00 2014-12-17 09:21:08.913 351 15338.96 60.31 53563.77 88888.00 2014-12-17 09:21:09.413 351 15339.00 60.34 53563.73 88888.00 2014-12-17 09:21:09.913 351 15338.99 60.34 53563.68 88888.00 2014-12-17 09:21:10.413 351 15338.99 60.33 53563.67 88888.00 2014-12-17 09:21:10.913 351 15339.00 60.34 53563.70 88888.00 2014-12-17 09:21:11.413 351 15339.01 60.32 53563.71 88888.00 2014-12-17 09:21:11.913 351 15339.02 60.32 53563.71 88888.00 2014-12-17 09:21:12.413 351 15339.01 60.34 53563.72 88888.00 2014-12-17 09:21:12.913 351 15339.05 60.32 53563.73 88888.00 2014-12-17 09:21:13.413 351 15339.12 60.35 53563.70 88888.00 2014-12-17 09:21:13.913 351 15339.12 60.33 53563.67 88888.00 2014-12-17 09:21:14.413 351 15339.15 60.36 53563.66 88888.00 2014-12-17 09:21:14.913 351 15339.15 60.38 53563.62 88888.00 2014-12-17 09:21:15.413 351 15339.18 60.39 53563.65 88888.00 2014-12-17 09:21:15.913 351 15339.20 60.40 53563.65 88888.00 2014-12-17 09:21:16.413 351 15339.25 60.43 53563.66 88888.00 2014-12-17 09:21:16.913 351 15339.29 60.45 53563.61 88888.00 2014-12-17 09:21:17.413 351 15339.30 60.44 53563.64 88888.00 2014-12-17 09:21:17.913 351 15339.32 60.43 53563.72 88888.00 2014-12-17 09:21:18.413 351 15339.33 60.42 53563.71 88888.00 2014-12-17 09:21:18.913 351 15339.35 60.40 53563.68 88888.00 2014-12-17 09:21:19.413 351 15339.34 60.44 53563.73 88888.00 2014-12-17 09:21:19.913 351 15339.35 60.43 53563.72 88888.00 2014-12-17 09:21:20.413 351 15339.36 60.45 53563.71 88888.00 2014-12-17 09:21:20.913 351 15339.35 60.48 53563.71 88888.00 2014-12-17 09:21:21.413 351 15339.33 60.50 53563.66 88888.00 2014-12-17 09:21:21.913 351 15339.27 60.51 53563.68 88888.00 2014-12-17 09:21:22.413 351 15339.21 60.47 53563.70 88888.00 2014-12-17 09:21:22.913 351 15339.21 60.47 53563.74 88888.00 2014-12-17 09:21:23.413 351 15339.19 60.47 53563.74 88888.00 2014-12-17 09:21:23.913 351 15339.23 60.48 53563.70 88888.00 2014-12-17 09:21:24.413 351 15339.20 60.48 53563.68 88888.00 2014-12-17 09:21:24.913 351 15339.26 60.48 53563.67 88888.00 2014-12-17 09:21:25.413 351 15339.29 60.45 53563.73 88888.00 2014-12-17 09:21:25.913 351 15339.30 60.39 53563.78 88888.00 2014-12-17 09:21:26.413 351 15339.29 60.39 53563.78 88888.00 2014-12-17 09:21:26.913 351 15339.37 60.38 53563.80 88888.00 2014-12-17 09:21:27.413 351 15339.38 60.36 53563.71 88888.00 2014-12-17 09:21:27.913 351 15339.37 60.31 53563.72 88888.00 2014-12-17 09:21:28.413 351 15339.45 60.31 53563.73 88888.00 2014-12-17 09:21:28.913 351 15339.44 60.31 53563.74 88888.00 2014-12-17 09:21:29.413 351 15339.39 60.33 53563.75 88888.00 2014-12-17 09:21:29.913 351 15339.39 60.32 53563.73 88888.00 2014-12-17 09:21:30.413 351 15339.38 60.31 53563.72 88888.00 2014-12-17 09:21:30.913 351 15339.45 60.35 53563.73 88888.00 2014-12-17 09:21:31.413 351 15339.44 60.33 53563.76 88888.00 2014-12-17 09:21:31.913 351 15339.43 60.32 53563.77 88888.00 2014-12-17 09:21:32.413 351 15339.43 60.38 53563.77 88888.00 2014-12-17 09:21:32.913 351 15339.42 60.39 53563.75 88888.00 2014-12-17 09:21:33.413 351 15339.45 60.40 53563.68 88888.00 2014-12-17 09:21:33.913 351 15339.45 60.38 53563.66 88888.00 2014-12-17 09:21:34.413 351 15339.48 60.36 53563.73 88888.00 2014-12-17 09:21:34.913 351 15339.50 60.34 53563.76 88888.00 2014-12-17 09:21:35.413 351 15339.48 60.33 53563.73 88888.00 2014-12-17 09:21:35.913 351 15339.50 60.32 53563.79 88888.00 2014-12-17 09:21:36.413 351 15339.54 60.33 53563.78 88888.00 2014-12-17 09:21:36.913 351 15339.56 60.39 53563.80 88888.00 2014-12-17 09:21:37.413 351 15339.53 60.44 53563.79 88888.00 2014-12-17 09:21:37.913 351 15339.53 60.42 53563.80 88888.00 2014-12-17 09:21:38.413 351 15339.56 60.44 53563.77 88888.00 2014-12-17 09:21:38.913 351 15339.62 60.48 53563.76 88888.00 2014-12-17 09:21:39.413 351 15339.64 60.44 53563.77 88888.00 2014-12-17 09:21:39.913 351 15339.66 60.43 53563.73 88888.00 2014-12-17 09:21:40.413 351 15339.65 60.47 53563.72 88888.00 2014-12-17 09:21:40.913 351 15339.65 60.52 53563.75 88888.00 2014-12-17 09:21:41.413 351 15339.70 60.53 53563.71 88888.00 2014-12-17 09:21:41.913 351 15339.69 60.56 53563.65 88888.00 2014-12-17 09:21:42.413 351 15339.64 60.56 53563.71 88888.00 2014-12-17 09:21:42.913 351 15339.65 60.53 53563.71 88888.00 2014-12-17 09:21:43.413 351 15339.65 60.55 53563.76 88888.00 2014-12-17 09:21:43.913 351 15339.65 60.60 53563.83 88888.00 2014-12-17 09:21:44.413 351 15339.70 60.57 53563.87 88888.00 2014-12-17 09:21:44.913 351 15339.76 60.61 53563.92 88888.00 2014-12-17 09:21:45.413 351 15339.74 60.65 53563.92 88888.00 2014-12-17 09:21:45.913 351 15339.78 60.69 53563.91 88888.00 2014-12-17 09:21:46.413 351 15339.83 60.74 53563.91 88888.00 2014-12-17 09:21:46.913 351 15339.81 60.73 53563.88 88888.00 2014-12-17 09:21:47.413 351 15339.81 60.69 53563.94 88888.00 2014-12-17 09:21:47.913 351 15339.76 60.70 53563.92 88888.00 2014-12-17 09:21:48.413 351 15339.75 60.75 53563.90 88888.00 2014-12-17 09:21:48.913 351 15339.74 60.78 53563.92 88888.00 2014-12-17 09:21:49.413 351 15339.74 60.79 53563.94 88888.00 2014-12-17 09:21:49.913 351 15339.72 60.83 53563.95 88888.00 2014-12-17 09:21:50.413 351 15339.70 60.90 53563.96 88888.00 2014-12-17 09:21:50.913 351 15339.67 60.85 53563.96 88888.00 2014-12-17 09:21:51.413 351 15339.64 60.91 53563.96 88888.00 2014-12-17 09:21:51.913 351 15339.66 60.95 53564.01 88888.00 2014-12-17 09:21:52.413 351 15339.64 60.97 53564.10 88888.00 2014-12-17 09:21:52.913 351 15339.63 60.99 53564.14 88888.00 2014-12-17 09:21:53.413 351 15339.64 60.97 53564.14 88888.00 2014-12-17 09:21:53.913 351 15339.56 61.02 53564.15 88888.00 2014-12-17 09:21:54.413 351 15339.55 61.03 53564.16 88888.00 2014-12-17 09:21:54.913 351 15339.57 61.03 53564.12 88888.00 2014-12-17 09:21:55.413 351 15339.60 61.07 53564.10 88888.00 2014-12-17 09:21:55.913 351 15339.57 61.07 53564.12 88888.00 2014-12-17 09:21:56.413 351 15339.57 61.11 53564.10 88888.00 2014-12-17 09:21:56.913 351 15339.56 61.13 53564.12 88888.00 2014-12-17 09:21:57.413 351 15339.60 61.12 53564.07 88888.00 2014-12-17 09:21:57.913 351 15339.63 61.12 53564.04 88888.00 2014-12-17 09:21:58.413 351 15339.60 61.16 53564.04 88888.00 2014-12-17 09:21:58.913 351 15339.58 61.13 53563.99 88888.00 2014-12-17 09:21:59.413 351 15339.58 61.13 53563.99 88888.00 2014-12-17 09:21:59.913 351 15339.58 61.13 53563.98 88888.00 2014-12-17 09:22:00.413 351 15339.63 61.18 53563.96 88888.00 2014-12-17 09:22:00.913 351 15339.71 61.17 53563.96 88888.00 2014-12-17 09:22:01.413 351 15339.79 61.17 53563.97 88888.00 2014-12-17 09:22:01.913 351 15339.76 61.22 53563.98 88888.00 2014-12-17 09:22:02.413 351 15339.83 61.28 53563.94 88888.00 2014-12-17 09:22:02.913 351 15339.83 61.33 53563.94 88888.00 2014-12-17 09:22:03.413 351 15339.87 61.29 53563.96 88888.00 2014-12-17 09:22:03.913 351 15339.87 61.29 53563.97 88888.00 2014-12-17 09:22:04.413 351 15339.92 61.25 53563.94 88888.00 2014-12-17 09:22:04.913 351 15339.94 61.21 53563.91 88888.00 2014-12-17 09:22:05.413 351 15339.97 61.20 53563.88 88888.00 2014-12-17 09:22:05.913 351 15339.93 61.27 53563.86 88888.00 2014-12-17 09:22:06.413 351 15339.92 61.31 53563.81 88888.00 2014-12-17 09:22:06.913 351 15339.98 61.29 53563.78 88888.00 2014-12-17 09:22:07.413 351 15340.08 61.27 53563.76 88888.00 2014-12-17 09:22:07.913 351 15340.12 61.25 53563.78 88888.00 2014-12-17 09:22:08.413 351 15340.15 61.20 53563.81 88888.00 2014-12-17 09:22:08.913 351 15340.16 61.25 53563.78 88888.00 2014-12-17 09:22:09.413 351 15340.16 61.30 53563.79 88888.00 2014-12-17 09:22:09.913 351 15340.16 61.27 53563.79 88888.00 2014-12-17 09:22:10.413 351 15340.16 61.25 53563.79 88888.00 2014-12-17 09:22:10.913 351 15340.16 61.27 53563.80 88888.00 2014-12-17 09:22:11.413 351 15340.19 61.27 53563.84 88888.00 2014-12-17 09:22:11.913 351 15340.19 61.23 53563.85 88888.00 2014-12-17 09:22:12.413 351 15340.16 61.27 53563.91 88888.00 2014-12-17 09:22:12.913 351 15340.16 61.33 53563.98 88888.00 2014-12-17 09:22:13.413 351 15340.16 61.34 53563.99 88888.00 2014-12-17 09:22:13.913 351 15340.18 61.36 53563.94 88888.00 2014-12-17 09:22:14.413 351 15340.18 61.40 53563.90 88888.00 2014-12-17 09:22:14.913 351 15340.18 61.39 53563.84 88888.00 2014-12-17 09:22:15.413 351 15340.21 61.38 53563.86 88888.00 2014-12-17 09:22:15.913 351 15340.21 61.43 53563.90 88888.00 2014-12-17 09:22:16.413 351 15340.18 61.44 53563.93 88888.00 2014-12-17 09:22:16.913 351 15340.17 61.45 53563.97 88888.00 2014-12-17 09:22:17.413 351 15340.19 61.47 53563.94 88888.00 2014-12-17 09:22:17.913 351 15340.19 61.52 53563.96 88888.00 2014-12-17 09:22:18.413 351 15340.18 61.54 53563.90 88888.00 2014-12-17 09:22:18.913 351 15340.21 61.59 53563.85 88888.00 2014-12-17 09:22:19.413 351 15340.25 61.63 53563.90 88888.00 2014-12-17 09:22:19.913 351 15340.26 61.61 53563.99 88888.00 2014-12-17 09:22:20.413 351 15340.23 61.62 53564.06 88888.00 2014-12-17 09:22:20.913 351 15340.24 61.59 53564.05 88888.00 2014-12-17 09:22:21.413 351 15340.26 61.59 53564.10 88888.00 2014-12-17 09:22:21.913 351 15340.28 61.59 53564.08 88888.00 2014-12-17 09:22:22.413 351 15340.29 61.60 53564.00 88888.00 2014-12-17 09:22:22.913 351 15340.28 61.60 53563.98 88888.00 2014-12-17 09:22:23.413 351 15340.29 61.57 53564.04 88888.00 2014-12-17 09:22:23.913 351 15340.28 61.57 53564.01 88888.00 2014-12-17 09:22:24.413 351 15340.30 61.59 53563.98 88888.00 2014-12-17 09:22:24.913 351 15340.29 61.59 53564.03 88888.00 2014-12-17 09:22:25.413 351 15340.36 61.52 53564.01 88888.00 2014-12-17 09:22:25.913 351 15340.44 61.56 53564.01 88888.00 2014-12-17 09:22:26.413 351 15340.44 61.57 53564.00 88888.00 2014-12-17 09:22:26.913 351 15340.46 61.53 53563.93 88888.00 2014-12-17 09:22:27.413 351 15340.55 61.54 53563.82 88888.00 2014-12-17 09:22:27.913 351 15340.60 61.57 53563.81 88888.00 2014-12-17 09:22:28.413 351 15340.59 61.52 53563.85 88888.00 2014-12-17 09:22:28.913 351 15340.56 61.48 53563.88 88888.00 2014-12-17 09:22:29.413 351 15340.61 61.47 53563.83 88888.00 2014-12-17 09:22:29.913 351 15340.63 61.47 53563.81 88888.00 2014-12-17 09:22:30.413 351 15340.71 61.49 53563.81 88888.00 2014-12-17 09:22:30.913 351 15340.69 61.52 53563.83 88888.00 2014-12-17 09:22:31.413 351 15340.66 61.51 53563.82 88888.00 2014-12-17 09:22:31.913 351 15340.71 61.47 53563.75 88888.00 2014-12-17 09:22:32.413 351 15340.78 61.47 53563.75 88888.00 2014-12-17 09:22:32.913 351 15340.77 61.47 53563.80 88888.00 2014-12-17 09:22:33.413 351 15340.75 61.45 53563.79 88888.00 2014-12-17 09:22:33.913 351 15340.79 61.45 53563.77 88888.00 2014-12-17 09:22:34.413 351 15340.82 61.43 53563.77 88888.00 2014-12-17 09:22:34.913 351 15340.86 61.40 53563.77 88888.00 2014-12-17 09:22:35.413 351 15340.86 61.42 53563.79 88888.00 2014-12-17 09:22:35.913 351 15340.81 61.43 53563.74 88888.00 2014-12-17 09:22:36.413 351 15340.86 61.45 53563.74 88888.00 2014-12-17 09:22:36.913 351 15340.88 61.42 53563.77 88888.00 2014-12-17 09:22:37.413 351 15340.84 61.42 53563.86 88888.00 2014-12-17 09:22:37.913 351 15340.81 61.43 53563.84 88888.00 2014-12-17 09:22:38.413 351 15340.82 61.44 53563.81 88888.00 2014-12-17 09:22:38.913 351 15340.82 61.45 53563.81 88888.00 2014-12-17 09:22:39.413 351 15340.80 61.46 53563.91 88888.00 2014-12-17 09:22:39.913 351 15340.82 61.44 53563.95 88888.00 2014-12-17 09:22:40.413 351 15340.82 61.40 53563.91 88888.00 2014-12-17 09:22:40.913 351 15340.80 61.42 53563.83 88888.00 2014-12-17 09:22:41.413 351 15340.79 61.42 53563.86 88888.00 2014-12-17 09:22:41.913 351 15340.77 61.38 53563.87 88888.00 2014-12-17 09:22:42.413 351 15340.73 61.36 53563.88 88888.00 2014-12-17 09:22:42.913 351 15340.79 61.37 53563.85 88888.00 2014-12-17 09:22:43.413 351 15340.81 61.36 53563.84 88888.00 2014-12-17 09:22:43.913 351 15340.81 61.35 53563.87 88888.00 2014-12-17 09:22:44.413 351 15340.81 61.39 53563.86 88888.00 2014-12-17 09:22:44.913 351 15340.82 61.37 53563.77 88888.00 2014-12-17 09:22:45.413 351 15340.90 61.36 53563.68 88888.00 2014-12-17 09:22:45.913 351 15340.93 61.34 53563.73 88888.00 2014-12-17 09:22:46.413 351 15340.90 61.31 53563.74 88888.00 2014-12-17 09:22:46.913 351 15340.89 61.33 53563.73 88888.00 2014-12-17 09:22:47.413 351 15340.91 61.38 53563.66 88888.00 2014-12-17 09:22:47.913 351 15340.98 61.38 53563.71 88888.00 2014-12-17 09:22:48.413 351 15340.97 61.38 53563.75 88888.00 2014-12-17 09:22:48.913 351 15341.00 61.39 53563.72 88888.00 2014-12-17 09:22:49.413 351 15341.05 61.40 53563.66 88888.00 2014-12-17 09:22:49.913 351 15341.07 61.36 53563.60 88888.00 2014-12-17 09:22:50.413 351 15341.09 61.33 53563.57 88888.00 2014-12-17 09:22:50.913 351 15341.17 61.36 53563.54 88888.00 2014-12-17 09:22:51.413 351 15341.18 61.37 53563.53 88888.00 2014-12-17 09:22:51.913 351 15341.23 61.37 53563.57 88888.00 2014-12-17 09:22:52.413 351 15341.27 61.38 53563.47 88888.00 2014-12-17 09:22:52.913 351 15341.34 61.43 53563.44 88888.00 2014-12-17 09:22:53.413 351 15341.29 61.42 53563.45 88888.00 2014-12-17 09:22:53.913 351 15341.32 61.35 53563.45 88888.00 2014-12-17 09:22:54.413 351 15341.38 61.26 53563.40 88888.00 2014-12-17 09:22:54.913 351 15341.34 61.20 53563.38 88888.00 2014-12-17 09:22:55.413 351 15341.40 61.25 53563.34 88888.00 2014-12-17 09:22:55.913 351 15341.38 61.26 53563.39 88888.00 2014-12-17 09:22:56.413 351 15341.41 61.21 53563.45 88888.00 2014-12-17 09:22:56.913 351 15341.47 61.25 53563.43 88888.00 2014-12-17 09:22:57.413 351 15341.51 61.29 53563.46 88888.00 2014-12-17 09:22:57.913 351 15341.47 61.25 53563.47 88888.00 2014-12-17 09:22:58.413 351 15341.49 61.29 53563.42 88888.00 2014-12-17 09:22:58.913 351 15341.49 61.37 53563.47 88888.00 2014-12-17 09:22:59.413 351 15341.46 61.44 53563.44 88888.00 2014-12-17 09:22:59.913 351 15341.51 61.42 53563.46 88888.00 2014-12-17 09:23:00.413 351 15341.44 61.43 53563.50 88888.00 2014-12-17 09:23:00.913 351 15341.45 61.46 53563.51 88888.00 2014-12-17 09:23:01.413 351 15341.46 61.47 53563.52 88888.00 2014-12-17 09:23:01.913 351 15341.44 61.47 53563.57 88888.00 2014-12-17 09:23:02.413 351 15341.44 61.47 53563.55 88888.00 2014-12-17 09:23:02.913 351 15341.44 61.49 53563.56 88888.00 2014-12-17 09:23:03.413 351 15341.42 61.48 53563.61 88888.00 2014-12-17 09:23:03.913 351 15341.40 61.49 53563.61 88888.00 2014-12-17 09:23:04.413 351 15341.35 61.56 53563.64 88888.00 2014-12-17 09:23:04.913 351 15341.27 61.59 53563.71 88888.00 2014-12-17 09:23:05.413 351 15341.27 61.59 53563.74 88888.00 2014-12-17 09:23:05.913 351 15341.28 61.63 53563.74 88888.00 2014-12-17 09:23:06.413 351 15341.28 61.63 53563.77 88888.00 2014-12-17 09:23:06.913 351 15341.23 61.61 53563.86 88888.00 2014-12-17 09:23:07.413 351 15341.27 61.61 53563.87 88888.00 2014-12-17 09:23:07.913 351 15341.27 61.68 53563.84 88888.00 2014-12-17 09:23:08.413 351 15341.26 61.74 53563.83 88888.00 2014-12-17 09:23:08.913 351 15341.23 61.74 53563.83 88888.00 2014-12-17 09:23:09.413 351 15341.22 61.74 53563.82 88888.00 2014-12-17 09:23:09.913 351 15341.18 61.76 53563.79 88888.00 2014-12-17 09:23:10.413 351 15341.15 61.72 53563.83 88888.00 2014-12-17 09:23:10.913 351 15341.11 61.74 53563.87 88888.00 2014-12-17 09:23:11.413 351 15341.14 61.73 53563.85 88888.00 2014-12-17 09:23:11.913 351 15341.16 61.69 53563.82 88888.00 2014-12-17 09:23:12.413 351 15341.19 61.74 53563.83 88888.00 2014-12-17 09:23:12.913 351 15341.18 61.77 53563.76 88888.00 2014-12-17 09:23:13.413 351 15341.19 61.66 53563.66 88888.00 2014-12-17 09:23:13.913 351 15341.22 61.62 53563.64 88888.00 2014-12-17 09:23:14.413 351 15341.22 61.62 53563.73 88888.00 2014-12-17 09:23:14.913 351 15341.25 61.64 53563.74 88888.00 2014-12-17 09:23:15.413 351 15341.32 61.57 53563.75 88888.00 2014-12-17 09:23:15.913 351 15341.37 61.52 53563.71 88888.00 2014-12-17 09:23:16.413 351 15341.44 61.54 53563.64 88888.00 2014-12-17 09:23:16.913 351 15341.45 61.56 53563.60 88888.00 2014-12-17 09:23:17.413 351 15341.50 61.55 53563.57 88888.00 2014-12-17 09:23:17.913 351 15341.54 61.52 53563.53 88888.00 2014-12-17 09:23:18.413 351 15341.53 61.53 53563.46 88888.00 2014-12-17 09:23:18.913 351 15341.58 61.48 53563.45 88888.00 2014-12-17 09:23:19.413 351 15341.69 61.46 53563.40 88888.00 2014-12-17 09:23:19.913 351 15341.74 61.46 53563.40 88888.00 2014-12-17 09:23:20.413 351 15341.81 61.45 53563.34 88888.00 2014-12-17 09:23:20.913 351 15341.87 61.47 53563.32 88888.00 2014-12-17 09:23:21.413 351 15341.87 61.43 53563.30 88888.00 2014-12-17 09:23:21.913 351 15341.88 61.34 53563.22 88888.00 2014-12-17 09:23:22.413 351 15341.91 61.26 53563.22 88888.00 2014-12-17 09:23:22.913 351 15341.96 61.27 53563.20 88888.00 2014-12-17 09:23:23.413 351 15341.98 61.35 53563.25 88888.00 2014-12-17 09:23:23.913 351 15342.04 61.39 53563.26 88888.00 2014-12-17 09:23:24.413 351 15342.11 61.40 53563.29 88888.00 2014-12-17 09:23:24.913 351 15342.15 61.44 53563.24 88888.00 2014-12-17 09:23:25.413 351 15342.17 61.39 53563.20 88888.00 2014-12-17 09:23:25.913 351 15342.15 61.37 53563.18 88888.00 2014-12-17 09:23:26.413 351 15342.14 61.37 53563.21 88888.00 2014-12-17 09:23:26.913 351 15342.15 61.37 53563.24 88888.00 2014-12-17 09:23:27.413 351 15342.16 61.37 53563.22 88888.00 2014-12-17 09:23:27.913 351 15342.20 61.36 53563.15 88888.00 2014-12-17 09:23:28.413 351 15342.20 61.33 53563.21 88888.00 2014-12-17 09:23:28.913 351 15342.25 61.33 53563.25 88888.00 2014-12-17 09:23:29.413 351 15342.27 61.33 53563.27 88888.00 2014-12-17 09:23:29.913 351 15342.25 61.30 53563.26 88888.00 2014-12-17 09:23:30.413 351 15342.27 61.30 53563.26 88888.00 2014-12-17 09:23:30.913 351 15342.26 61.30 53563.22 88888.00 2014-12-17 09:23:31.413 351 15342.19 61.28 53563.20 88888.00 2014-12-17 09:23:31.913 351 15342.24 61.28 53563.16 88888.00 2014-12-17 09:23:32.413 351 15342.20 61.29 53563.18 88888.00 2014-12-17 09:23:32.913 351 15342.18 61.33 53563.18 88888.00 2014-12-17 09:23:33.413 351 15342.20 61.30 53563.25 88888.00 2014-12-17 09:23:33.913 351 15342.20 61.31 53563.31 88888.00 2014-12-17 09:23:34.413 351 15342.17 61.29 53563.30 88888.00 2014-12-17 09:23:34.913 351 15342.10 61.28 53563.29 88888.00 2014-12-17 09:23:35.413 351 15342.14 61.28 53563.33 88888.00 2014-12-17 09:23:35.913 351 15342.13 61.27 53563.29 88888.00 2014-12-17 09:23:36.413 351 15342.09 61.37 53563.34 88888.00 2014-12-17 09:23:36.913 351 15342.10 61.44 53563.34 88888.00 2014-12-17 09:23:37.413 351 15342.01 61.43 53563.39 88888.00 2014-12-17 09:23:37.913 351 15342.04 61.42 53563.38 88888.00 2014-12-17 09:23:38.413 351 15342.05 61.39 53563.38 88888.00 2014-12-17 09:23:38.913 351 15342.05 61.39 53563.33 88888.00 2014-12-17 09:23:39.413 351 15342.08 61.42 53563.31 88888.00 2014-12-17 09:23:39.913 351 15342.01 61.39 53563.27 88888.00 2014-12-17 09:23:40.413 351 15342.01 61.42 53563.25 88888.00 2014-12-17 09:23:40.913 351 15342.01 61.40 53563.25 88888.00 2014-12-17 09:23:41.413 351 15342.04 61.38 53563.25 88888.00 2014-12-17 09:23:41.913 351 15342.02 61.40 53563.31 88888.00 2014-12-17 09:23:42.413 351 15342.00 61.43 53563.30 88888.00 2014-12-17 09:23:42.913 351 15342.00 61.43 53563.31 88888.00 2014-12-17 09:23:43.413 351 15342.04 61.47 53563.29 88888.00 2014-12-17 09:23:43.913 351 15342.02 61.46 53563.24 88888.00 2014-12-17 09:23:44.413 351 15342.02 61.43 53563.24 88888.00 2014-12-17 09:23:44.913 351 15342.08 61.43 53563.34 88888.00 2014-12-17 09:23:45.413 351 15342.19 61.44 53563.25 88888.00 2014-12-17 09:23:45.913 351 15342.25 61.49 53563.23 88888.00 2014-12-17 09:23:46.413 351 15342.27 61.51 53563.26 88888.00 2014-12-17 09:23:46.913 351 15342.27 61.53 53563.29 88888.00 2014-12-17 09:23:47.413 351 15342.27 61.52 53563.27 88888.00 2014-12-17 09:23:47.913 351 15342.25 61.47 53563.24 88888.00 2014-12-17 09:23:48.413 351 15342.27 61.48 53563.22 88888.00 2014-12-17 09:23:48.913 351 15342.27 61.45 53563.17 88888.00 2014-12-17 09:23:49.413 351 15342.29 61.45 53563.12 88888.00 2014-12-17 09:23:49.913 351 15342.32 61.46 53563.14 88888.00 2014-12-17 09:23:50.413 351 15342.36 61.47 53563.15 88888.00 2014-12-17 09:23:50.913 351 15342.38 61.45 53563.22 88888.00 2014-12-17 09:23:51.413 351 15342.42 61.38 53563.24 88888.00 2014-12-17 09:23:51.913 351 15342.37 61.33 53563.25 88888.00 2014-12-17 09:23:52.413 351 15342.36 61.30 53563.22 88888.00 2014-12-17 09:23:52.913 351 15342.37 61.30 53563.22 88888.00 2014-12-17 09:23:53.413 351 15342.41 61.33 53563.21 88888.00 2014-12-17 09:23:53.913 351 15342.37 61.34 53563.25 88888.00 2014-12-17 09:23:54.413 351 15342.38 61.35 53563.25 88888.00 2014-12-17 09:23:54.913 351 15342.36 61.31 53563.24 88888.00 2014-12-17 09:23:55.413 351 15342.40 61.31 53563.22 88888.00 2014-12-17 09:23:55.913 351 15342.36 61.35 53563.22 88888.00 2014-12-17 09:23:56.413 351 15342.35 61.37 53563.23 88888.00 2014-12-17 09:23:56.913 351 15342.26 61.42 53563.26 88888.00 2014-12-17 09:23:57.413 351 15342.24 61.45 53563.25 88888.00 2014-12-17 09:23:57.913 351 15342.32 61.39 53563.20 88888.00 2014-12-17 09:23:58.413 351 15342.32 61.39 53563.19 88888.00 2014-12-17 09:23:58.913 351 15342.32 61.35 53563.21 88888.00 2014-12-17 09:23:59.413 351 15342.28 61.34 53563.24 88888.00 2014-12-17 09:23:59.913 351 15342.33 61.36 53563.31 88888.00 2014-12-17 09:24:00.413 351 15342.31 61.40 53563.36 88888.00 2014-12-17 09:24:00.913 351 15342.31 61.40 53563.39 88888.00 2014-12-17 09:24:01.413 351 15342.32 61.43 53563.37 88888.00 2014-12-17 09:24:01.913 351 15342.26 61.39 53563.36 88888.00 2014-12-17 09:24:02.413 351 15342.22 61.36 53563.39 88888.00 2014-12-17 09:24:02.913 351 15342.19 61.35 53563.43 88888.00 2014-12-17 09:24:03.413 351 15342.19 61.33 53563.37 88888.00 2014-12-17 09:24:03.913 351 15342.20 61.33 53563.40 88888.00 2014-12-17 09:24:04.413 351 15342.22 61.35 53563.32 88888.00 2014-12-17 09:24:04.913 351 15342.17 61.33 53563.27 88888.00 2014-12-17 09:24:05.413 351 15342.19 61.31 53563.26 88888.00 2014-12-17 09:24:05.913 351 15342.19 61.33 53563.32 88888.00 2014-12-17 09:24:06.413 351 15342.22 61.30 53563.34 88888.00 2014-12-17 09:24:06.913 351 15342.20 61.29 53563.36 88888.00 2014-12-17 09:24:07.413 351 15342.25 61.22 53563.27 88888.00 2014-12-17 09:24:07.913 351 15342.20 61.20 53563.23 88888.00 2014-12-17 09:24:08.413 351 15342.20 61.17 53563.18 88888.00 2014-12-17 09:24:08.913 351 15342.29 61.16 53563.17 88888.00 2014-12-17 09:24:09.413 351 15342.34 61.17 53563.16 88888.00 2014-12-17 09:24:09.913 351 15342.35 61.17 53563.15 88888.00 2014-12-17 09:24:10.413 351 15342.36 61.12 53563.15 88888.00 2014-12-17 09:24:10.913 351 15342.37 61.08 53563.13 88888.00 2014-12-17 09:24:11.413 351 15342.44 61.05 53563.09 88888.00 2014-12-17 09:24:11.913 351 15342.52 61.03 53563.06 88888.00 2014-12-17 09:24:12.413 351 15342.53 60.99 53563.00 88888.00 2014-12-17 09:24:12.913 351 15342.52 60.94 53562.93 88888.00 2014-12-17 09:24:13.413 351 15342.55 60.95 53562.90 88888.00 2014-12-17 09:24:13.913 351 15342.55 60.91 53562.84 88888.00 2014-12-17 09:24:14.413 351 15342.60 60.85 53562.89 88888.00 2014-12-17 09:24:14.913 351 15342.60 60.78 53562.96 88888.00 2014-12-17 09:24:15.413 351 15342.59 60.76 53562.91 88888.00 2014-12-17 09:24:15.913 351 15342.65 60.68 53562.92 88888.00 2014-12-17 09:24:16.413 351 15342.65 60.67 53562.85 88888.00 2014-12-17 09:24:16.913 351 15342.62 60.70 53562.78 88888.00 2014-12-17 09:24:17.413 351 15342.68 60.74 53562.76 88888.00 2014-12-17 09:24:17.913 351 15342.71 60.69 53562.73 88888.00 2014-12-17 09:24:18.413 351 15342.74 60.66 53562.78 88888.00 2014-12-17 09:24:18.913 351 15342.77 60.62 53562.85 88888.00 2014-12-17 09:24:19.413 351 15342.77 60.61 53562.84 88888.00 2014-12-17 09:24:19.913 351 15342.73 60.57 53562.85 88888.00 2014-12-17 09:24:20.413 351 15342.74 60.55 53562.85 88888.00 2014-12-17 09:24:20.913 351 15342.77 60.57 53562.86 88888.00 2014-12-17 09:24:21.413 351 15342.79 60.53 53562.83 88888.00 2014-12-17 09:24:21.913 351 15342.79 60.47 53562.87 88888.00 2014-12-17 09:24:22.413 351 15342.76 60.47 53562.87 88888.00 2014-12-17 09:24:22.913 351 15342.74 60.51 53562.86 88888.00 2014-12-17 09:24:23.413 351 15342.77 60.57 53562.85 88888.00 2014-12-17 09:24:23.913 351 15342.78 60.62 53562.85 88888.00 2014-12-17 09:24:24.413 351 15342.77 60.62 53562.87 88888.00 2014-12-17 09:24:24.913 351 15342.69 60.57 53562.83 88888.00 2014-12-17 09:24:25.413 351 15342.65 60.51 53562.84 88888.00 2014-12-17 09:24:25.913 351 15342.63 60.49 53562.84 88888.00 2014-12-17 09:24:26.413 351 15342.67 60.55 53562.85 88888.00 2014-12-17 09:24:26.913 351 15342.65 60.57 53562.85 88888.00 2014-12-17 09:24:27.413 351 15342.65 60.50 53562.91 88888.00 2014-12-17 09:24:27.913 351 15342.68 60.49 53562.93 88888.00 2014-12-17 09:24:28.413 351 15342.68 60.45 53562.96 88888.00 2014-12-17 09:24:28.913 351 15342.62 60.44 53562.99 88888.00 2014-12-17 09:24:29.413 351 15342.64 60.49 53562.91 88888.00 2014-12-17 09:24:29.913 351 15342.63 60.58 53562.90 88888.00 2014-12-17 09:24:30.413 351 15342.61 60.61 53562.93 88888.00 2014-12-17 09:24:30.913 351 15342.61 60.59 53562.97 88888.00 2014-12-17 09:24:31.413 351 15342.58 60.57 53562.90 88888.00 2014-12-17 09:24:31.913 351 15342.56 60.60 53562.89 88888.00 2014-12-17 09:24:32.413 351 15342.55 60.57 53562.94 88888.00 2014-12-17 09:24:32.913 351 15342.62 60.57 53562.93 88888.00 2014-12-17 09:24:33.413 351 15342.61 60.57 53562.94 88888.00 2014-12-17 09:24:33.913 351 15342.64 60.55 53562.95 88888.00 2014-12-17 09:24:34.413 351 15342.65 60.53 53563.00 88888.00 2014-12-17 09:24:34.913 351 15342.67 60.51 53562.95 88888.00 2014-12-17 09:24:35.413 351 15342.67 60.45 53562.91 88888.00 2014-12-17 09:24:35.913 351 15342.70 60.40 53562.89 88888.00 2014-12-17 09:24:36.413 351 15342.73 60.41 53562.91 88888.00 2014-12-17 09:24:36.913 351 15342.71 60.43 53562.91 88888.00 2014-12-17 09:24:37.413 351 15342.71 60.48 53562.92 88888.00 2014-12-17 09:24:37.913 351 15342.74 60.50 53562.93 88888.00 2014-12-17 09:24:38.413 351 15342.76 60.45 53562.91 88888.00 2014-12-17 09:24:38.913 351 15342.72 60.41 53562.85 88888.00 2014-12-17 09:24:39.413 351 15342.73 60.42 53562.77 88888.00 2014-12-17 09:24:39.913 351 15342.76 60.45 53562.75 88888.00 2014-12-17 09:24:40.413 351 15342.77 60.44 53562.74 88888.00 2014-12-17 09:24:40.913 351 15342.82 60.39 53562.72 88888.00 2014-12-17 09:24:41.413 351 15342.87 60.33 53562.66 88888.00 2014-12-17 09:24:41.913 351 15342.89 60.31 53562.69 88888.00 2014-12-17 09:24:42.413 351 15342.91 60.35 53562.64 88888.00 2014-12-17 09:24:42.913 351 15342.94 60.30 53562.63 88888.00 2014-12-17 09:24:43.413 351 15342.92 60.24 53562.58 88888.00 2014-12-17 09:24:43.913 351 15342.90 60.25 53562.53 88888.00 2014-12-17 09:24:44.413 351 15342.87 60.28 53562.55 88888.00 2014-12-17 09:24:44.913 351 15342.91 60.25 53562.56 88888.00 2014-12-17 09:24:45.413 351 15342.95 60.24 53562.58 88888.00 2014-12-17 09:24:45.913 351 15342.92 60.25 53562.64 88888.00 2014-12-17 09:24:46.413 351 15342.94 60.23 53562.61 88888.00 2014-12-17 09:24:46.913 351 15342.96 60.23 53562.64 88888.00 2014-12-17 09:24:47.413 351 15342.89 60.19 53562.63 88888.00 2014-12-17 09:24:47.913 351 15342.95 60.23 53562.61 88888.00 2014-12-17 09:24:48.413 351 15342.98 60.19 53562.56 88888.00 2014-12-17 09:24:48.913 351 15342.95 60.25 53562.56 88888.00 2014-12-17 09:24:49.413 351 15342.90 60.30 53562.60 88888.00 2014-12-17 09:24:49.913 351 15342.91 60.24 53562.62 88888.00 2014-12-17 09:24:50.413 351 15342.90 60.18 53562.62 88888.00 2014-12-17 09:24:50.913 351 15342.91 60.09 53562.67 88888.00 2014-12-17 09:24:51.413 351 15342.96 60.08 53562.66 88888.00 2014-12-17 09:24:51.913 351 15342.98 60.09 53562.65 88888.00 2014-12-17 09:24:52.413 351 15342.98 60.14 53562.63 88888.00 2014-12-17 09:24:52.913 351 15343.00 60.14 53562.60 88888.00 2014-12-17 09:24:53.413 351 15343.01 60.19 53562.56 88888.00 2014-12-17 09:24:53.913 351 15343.03 60.21 53562.60 88888.00 2014-12-17 09:24:54.413 351 15343.01 60.23 53562.72 88888.00 2014-12-17 09:24:54.913 351 15342.99 60.21 53562.67 88888.00 2014-12-17 09:24:55.413 351 15342.97 60.16 53562.71 88888.00 2014-12-17 09:24:55.913 351 15342.90 60.17 53562.77 88888.00 2014-12-17 09:24:56.413 351 15342.91 60.19 53562.75 88888.00 2014-12-17 09:24:56.913 351 15342.90 60.21 53562.78 88888.00 2014-12-17 09:24:57.413 351 15342.94 60.26 53562.77 88888.00 2014-12-17 09:24:57.913 351 15342.96 60.27 53562.76 88888.00 2014-12-17 09:24:58.413 351 15342.96 60.27 53562.78 88888.00 2014-12-17 09:24:58.913 351 15342.92 60.15 53562.78 88888.00 2014-12-17 09:24:59.413 351 15342.92 60.05 53562.79 88888.00 2014-12-17 09:24:59.913 351 15342.91 60.09 53562.82 88888.00 2014-12-17 09:25:00.413 351 15342.90 60.21 53562.90 88888.00 2014-12-17 09:25:00.913 351 15342.92 60.21 53562.85 88888.00 2014-12-17 09:25:01.413 351 15342.91 60.25 53562.80 88888.00 2014-12-17 09:25:01.913 351 15342.88 60.27 53562.82 88888.00 2014-12-17 09:25:02.413 351 15342.89 60.21 53562.79 88888.00 2014-12-17 09:25:02.913 351 15342.88 60.19 53562.78 88888.00 2014-12-17 09:25:03.413 351 15342.89 60.18 53562.77 88888.00 2014-12-17 09:25:03.913 351 15342.90 60.18 53562.75 88888.00 2014-12-17 09:25:04.413 351 15342.92 60.16 53562.78 88888.00 2014-12-17 09:25:04.913 351 15342.91 60.22 53562.80 88888.00 2014-12-17 09:25:05.413 351 15342.89 60.23 53562.81 88888.00 2014-12-17 09:25:05.913 351 15342.89 60.25 53562.81 88888.00 2014-12-17 09:25:06.413 351 15342.86 60.30 53562.78 88888.00 2014-12-17 09:25:06.913 351 15342.90 60.33 53562.77 88888.00 2014-12-17 09:25:07.413 351 15342.91 60.36 53562.79 88888.00 2014-12-17 09:25:07.913 351 15342.92 60.35 53562.76 88888.00 2014-12-17 09:25:08.413 351 15342.92 60.36 53562.77 88888.00 2014-12-17 09:25:08.913 351 15342.97 60.39 53562.78 88888.00 2014-12-17 09:25:09.413 351 15342.99 60.31 53562.77 88888.00 2014-12-17 09:25:09.913 351 15342.96 60.32 53562.80 88888.00 2014-12-17 09:25:10.413 351 15342.98 60.34 53562.82 88888.00 2014-12-17 09:25:10.913 351 15343.05 60.30 53562.76 88888.00 2014-12-17 09:25:11.413 351 15343.06 60.30 53562.72 88888.00 2014-12-17 09:25:11.913 351 15343.08 60.32 53562.75 88888.00 2014-12-17 09:25:12.413 351 15343.14 60.27 53562.71 88888.00 2014-12-17 09:25:12.913 351 15343.12 60.30 53562.72 88888.00 2014-12-17 09:25:13.413 351 15343.09 60.32 53562.70 88888.00 2014-12-17 09:25:13.913 351 15343.17 60.32 53562.71 88888.00 2014-12-17 09:25:14.413 351 15343.22 60.39 53562.73 88888.00 2014-12-17 09:25:14.913 351 15343.22 60.42 53562.72 88888.00 2014-12-17 09:25:15.413 351 15343.18 60.40 53562.66 88888.00 2014-12-17 09:25:15.913 351 15343.25 60.38 53562.61 88888.00 2014-12-17 09:25:16.413 351 15343.25 60.38 53562.60 88888.00 2014-12-17 09:25:16.913 351 15343.27 60.33 53562.62 88888.00 2014-12-17 09:25:17.413 351 15343.28 60.33 53562.65 88888.00 2014-12-17 09:25:17.913 351 15343.30 60.32 53562.67 88888.00 2014-12-17 09:25:18.413 351 15343.39 60.39 53562.67 88888.00 2014-12-17 09:25:18.913 351 15343.39 60.39 53562.67 88888.00 2014-12-17 09:25:19.413 351 15343.40 60.36 53562.65 88888.00 2014-12-17 09:25:19.913 351 15343.42 60.33 53562.64 88888.00 2014-12-17 09:25:20.413 351 15343.43 60.25 53562.61 88888.00 2014-12-17 09:25:20.913 351 15343.43 60.28 53562.60 88888.00 2014-12-17 09:25:21.413 351 15343.42 60.31 53562.59 88888.00 2014-12-17 09:25:21.913 351 15343.46 60.30 53562.64 88888.00 2014-12-17 09:25:22.413 351 15343.46 60.24 53562.69 88888.00 2014-12-17 09:25:22.913 351 15343.43 60.21 53562.67 88888.00 2014-12-17 09:25:23.413 351 15343.40 60.24 53562.64 88888.00 2014-12-17 09:25:23.913 351 15343.43 60.26 53562.66 88888.00 2014-12-17 09:25:24.413 351 15343.43 60.22 53562.64 88888.00 2014-12-17 09:25:24.913 351 15343.42 60.24 53562.63 88888.00 2014-12-17 09:25:25.413 351 15343.41 60.21 53562.65 88888.00 2014-12-17 09:25:25.913 351 15343.39 60.23 53562.69 88888.00 2014-12-17 09:25:26.413 351 15343.40 60.25 53562.69 88888.00 2014-12-17 09:25:26.913 351 15343.43 60.27 53562.72 88888.00 2014-12-17 09:25:27.413 351 15343.41 60.26 53562.76 88888.00 2014-12-17 09:25:27.913 351 15343.44 60.26 53562.81 88888.00 2014-12-17 09:25:28.413 351 15343.43 60.30 53562.82 88888.00 2014-12-17 09:25:28.913 351 15343.39 60.31 53562.85 88888.00 2014-12-17 09:25:29.413 351 15343.36 60.32 53562.81 88888.00 2014-12-17 09:25:29.913 351 15343.36 60.36 53562.77 88888.00 2014-12-17 09:25:30.413 351 15343.34 60.36 53562.74 88888.00 2014-12-17 09:25:30.913 351 15343.28 60.40 53562.75 88888.00 2014-12-17 09:25:31.413 351 15343.33 60.43 53562.78 88888.00 2014-12-17 09:25:31.913 351 15343.31 60.42 53562.81 88888.00 2014-12-17 09:25:32.413 351 15343.28 60.42 53562.85 88888.00 2014-12-17 09:25:32.913 351 15343.28 60.40 53562.82 88888.00 2014-12-17 09:25:33.413 351 15343.27 60.42 53562.83 88888.00 2014-12-17 09:25:33.913 351 15343.25 60.44 53562.91 88888.00 2014-12-17 09:25:34.413 351 15343.33 60.47 53562.86 88888.00 2014-12-17 09:25:34.913 351 15343.34 60.49 53562.87 88888.00 2014-12-17 09:25:35.413 351 15343.33 60.49 53562.89 88888.00 2014-12-17 09:25:35.913 351 15343.31 60.48 53562.92 88888.00 2014-12-17 09:25:36.413 351 15343.32 60.50 53562.95 88888.00 2014-12-17 09:25:36.913 351 15343.31 60.50 53562.92 88888.00 2014-12-17 09:25:37.413 351 15343.34 60.50 53562.94 88888.00 2014-12-17 09:25:37.913 351 15343.34 60.50 53562.90 88888.00 2014-12-17 09:25:38.413 351 15343.35 60.43 53562.89 88888.00 2014-12-17 09:25:38.913 351 15343.35 60.38 53562.93 88888.00 2014-12-17 09:25:39.413 351 15343.40 60.39 53562.87 88888.00 2014-12-17 09:25:39.913 351 15343.42 60.42 53562.87 88888.00 2014-12-17 09:25:40.413 351 15343.43 60.40 53562.87 88888.00 2014-12-17 09:25:40.913 351 15343.44 60.40 53562.81 88888.00 2014-12-17 09:25:41.413 351 15343.48 60.39 53562.83 88888.00 2014-12-17 09:25:41.913 351 15343.46 60.39 53562.83 88888.00 2014-12-17 09:25:42.413 351 15343.51 60.38 53562.76 88888.00 2014-12-17 09:25:42.913 351 15343.52 60.34 53562.80 88888.00 2014-12-17 09:25:43.413 351 15343.57 60.34 53562.84 88888.00 2014-12-17 09:25:43.913 351 15343.58 60.28 53562.80 88888.00 2014-12-17 09:25:44.413 351 15343.61 60.22 53562.80 88888.00 2014-12-17 09:25:44.913 351 15343.63 60.25 53562.76 88888.00 2014-12-17 09:25:45.413 351 15343.64 60.19 53562.75 88888.00 2014-12-17 09:25:45.913 351 15343.70 60.13 53562.67 88888.00 2014-12-17 09:25:46.413 351 15343.75 60.09 53562.66 88888.00 2014-12-17 09:25:46.913 351 15343.77 60.06 53562.71 88888.00 2014-12-17 09:25:47.413 351 15343.72 60.04 53562.69 88888.00 2014-12-17 09:25:47.913 351 15343.76 60.01 53562.66 88888.00 2014-12-17 09:25:48.413 351 15343.78 59.98 53562.64 88888.00 2014-12-17 09:25:48.913 351 15343.77 59.96 53562.62 88888.00 2014-12-17 09:25:49.413 351 15343.82 59.93 53562.64 88888.00 2014-12-17 09:25:49.913 351 15343.85 59.89 53562.69 88888.00 2014-12-17 09:25:50.413 351 15343.86 59.87 53562.69 88888.00 2014-12-17 09:25:50.913 351 15343.87 59.84 53562.70 88888.00 2014-12-17 09:25:51.413 351 15343.87 59.80 53562.70 88888.00 2014-12-17 09:25:51.913 351 15343.86 59.75 53562.67 88888.00 2014-12-17 09:25:52.413 351 15343.88 59.79 53562.69 88888.00 2014-12-17 09:25:52.913 351 15343.88 59.79 53562.73 88888.00 2014-12-17 09:25:53.413 351 15343.89 59.69 53562.69 88888.00 2014-12-17 09:25:53.913 351 15343.87 59.64 53562.71 88888.00 2014-12-17 09:25:54.413 351 15343.86 59.64 53562.73 88888.00 2014-12-17 09:25:54.913 351 15343.84 59.65 53562.74 88888.00 2014-12-17 09:25:55.413 351 15343.81 59.60 53562.77 88888.00 2014-12-17 09:25:55.913 351 15343.79 59.63 53562.76 88888.00 2014-12-17 09:25:56.413 351 15343.72 59.65 53562.77 88888.00 2014-12-17 09:25:56.913 351 15343.76 59.63 53562.75 88888.00 2014-12-17 09:25:57.413 351 15343.73 59.60 53562.79 88888.00 2014-12-17 09:25:57.913 351 15343.69 59.62 53562.85 88888.00 2014-12-17 09:25:58.413 351 15343.62 59.64 53562.89 88888.00 2014-12-17 09:25:58.913 351 15343.59 59.62 53562.90 88888.00 2014-12-17 09:25:59.413 351 15343.60 59.64 53562.94 88888.00 2014-12-17 09:25:59.913 351 15343.58 59.66 53562.97 88888.00 2014-12-17 09:26:00.413 351 15343.54 59.63 53563.05 88888.00 2014-12-17 09:26:00.913 351 15343.51 59.63 53563.02 88888.00 2014-12-17 09:26:01.413 351 15343.43 59.63 53563.01 88888.00 2014-12-17 09:26:01.913 351 15343.39 59.64 53563.03 88888.00 2014-12-17 09:26:02.413 351 15343.39 59.63 53563.10 88888.00 2014-12-17 09:26:02.913 351 15343.36 59.66 53563.10 88888.00 2014-12-17 09:26:03.413 351 15343.27 59.71 53563.11 88888.00 2014-12-17 09:26:03.913 351 15343.19 59.66 53563.10 88888.00 2014-12-17 09:26:04.413 351 15343.21 59.66 53563.10 88888.00 2014-12-17 09:26:04.913 351 15343.16 59.66 53563.12 88888.00 2014-12-17 09:26:05.413 351 15343.07 59.65 53563.15 88888.00 2014-12-17 09:26:05.913 351 15343.06 59.70 53563.07 88888.00 2014-12-17 09:26:06.413 351 15343.04 59.69 53563.04 88888.00 2014-12-17 09:26:06.913 351 15343.01 59.65 53563.10 88888.00 2014-12-17 09:26:07.413 351 15343.08 59.67 53563.14 88888.00 2014-12-17 09:26:07.913 351 15343.07 59.71 53563.18 88888.00 2014-12-17 09:26:08.413 351 15343.07 59.69 53563.15 88888.00 2014-12-17 09:26:08.913 351 15343.04 59.67 53563.11 88888.00 2014-12-17 09:26:09.413 351 15342.97 59.65 53563.14 88888.00 2014-12-17 09:26:09.913 351 15342.92 59.66 53563.12 88888.00 2014-12-17 09:26:10.404 351 15342.87 59.64 53563.11 88888.00 2014-12-17 09:26:10.904 351 15342.92 59.64 53563.09 88888.00 2014-12-17 09:26:11.404 351 15342.95 59.61 53563.10 88888.00 2014-12-17 09:26:11.904 351 15342.99 59.60 53563.06 88888.00 2014-12-17 09:26:12.404 351 15343.03 59.58 53563.03 88888.00 2014-12-17 09:26:12.904 351 15342.99 59.57 53563.01 88888.00 2014-12-17 09:26:13.404 351 15342.98 59.58 53563.02 88888.00 2014-12-17 09:26:13.904 351 15342.94 59.60 53562.97 88888.00 2014-12-17 09:26:14.404 351 15342.98 59.53 53562.99 88888.00 2014-12-17 09:26:14.904 351 15343.06 59.56 53562.98 88888.00 2014-12-17 09:26:15.404 351 15343.10 59.50 53562.95 88888.00 2014-12-17 09:26:15.904 351 15343.16 59.44 53562.94 88888.00 2014-12-17 09:26:16.404 351 15343.21 59.39 53562.90 88888.00 2014-12-17 09:26:16.904 351 15343.22 59.40 53562.91 88888.00 2014-12-17 09:26:17.404 351 15343.24 59.45 53562.92 88888.00 2014-12-17 09:26:17.904 351 15343.24 59.40 53562.92 88888.00 2014-12-17 09:26:18.404 351 15343.27 59.39 53562.91 88888.00 2014-12-17 09:26:18.904 351 15343.28 59.36 53562.93 88888.00 2014-12-17 09:26:19.404 351 15343.37 59.30 53562.96 88888.00 2014-12-17 09:26:19.904 351 15343.39 59.26 53562.94 88888.00 2014-12-17 09:26:20.404 351 15343.40 59.29 53562.92 88888.00 2014-12-17 09:26:20.904 351 15343.40 59.26 53562.97 88888.00 2014-12-17 09:26:21.404 351 15343.39 59.24 53562.96 88888.00 2014-12-17 09:26:21.904 351 15343.34 59.20 53562.97 88888.00 2014-12-17 09:26:22.404 351 15343.39 59.26 53562.96 88888.00 2014-12-17 09:26:22.904 351 15343.46 59.27 53562.93 88888.00 2014-12-17 09:26:23.404 351 15343.48 59.24 53562.91 88888.00 2014-12-17 09:26:23.904 351 15343.40 59.26 53562.89 88888.00 2014-12-17 09:26:24.404 351 15343.41 59.28 53562.89 88888.00 2014-12-17 09:26:24.904 351 15343.43 59.27 53562.89 88888.00 2014-12-17 09:26:25.404 351 15343.40 59.23 53562.85 88888.00 2014-12-17 09:26:25.904 351 15343.42 59.19 53562.89 88888.00 2014-12-17 09:26:26.404 351 15343.45 59.20 53562.93 88888.00 2014-12-17 09:26:26.904 351 15343.40 59.22 53562.89 88888.00 2014-12-17 09:26:27.404 351 15343.35 59.24 53562.96 88888.00 2014-12-17 09:26:27.904 351 15343.32 59.20 53563.02 88888.00 2014-12-17 09:26:28.404 351 15343.36 59.20 53563.09 88888.00 2014-12-17 09:26:28.904 351 15343.26 59.19 53563.14 88888.00 2014-12-17 09:26:29.404 351 15343.27 59.20 53563.12 88888.00 2014-12-17 09:26:29.904 351 15343.23 59.27 53563.07 88888.00 2014-12-17 09:26:30.404 351 15343.13 59.29 53563.12 88888.00 2014-12-17 09:26:30.904 351 15343.12 59.31 53563.11 88888.00 2014-12-17 09:26:31.404 351 15343.13 59.35 53563.07 88888.00 2014-12-17 09:26:31.904 351 15343.06 59.32 53563.15 88888.00 2014-12-17 09:26:32.404 351 15343.07 59.28 53563.16 88888.00 2014-12-17 09:26:32.904 351 15343.06 59.29 53563.20 88888.00 2014-12-17 09:26:33.404 351 15343.03 59.34 53563.19 88888.00 2014-12-17 09:26:33.904 351 15343.00 59.31 53563.14 88888.00 2014-12-17 09:26:34.404 351 15342.96 59.30 53563.14 88888.00 2014-12-17 09:26:34.904 351 15342.92 59.31 53563.18 88888.00 2014-12-17 09:26:35.404 351 15342.98 59.37 53563.21 88888.00 2014-12-17 09:26:35.904 351 15342.94 59.37 53563.23 88888.00 2014-12-17 09:26:36.404 351 15342.90 59.38 53563.24 88888.00 2014-12-17 09:26:36.904 351 15342.88 59.37 53563.32 88888.00 2014-12-17 09:26:37.404 351 15342.90 59.35 53563.31 88888.00 2014-12-17 09:26:37.904 351 15342.89 59.37 53563.31 88888.00 2014-12-17 09:26:38.404 351 15342.88 59.39 53563.31 88888.00 2014-12-17 09:26:38.904 351 15342.85 59.39 53563.31 88888.00 2014-12-17 09:26:39.404 351 15342.79 59.41 53563.27 88888.00 2014-12-17 09:26:39.904 351 15342.80 59.44 53563.20 88888.00 2014-12-17 09:26:40.404 351 15342.87 59.40 53563.17 88888.00 2014-12-17 09:26:40.904 351 15342.92 59.39 53563.13 88888.00 2014-12-17 09:26:41.404 351 15342.87 59.31 53563.09 88888.00 2014-12-17 09:26:41.904 351 15342.81 59.31 53563.07 88888.00 2014-12-17 09:26:42.404 351 15342.87 59.32 53563.02 88888.00 2014-12-17 09:26:42.904 351 15342.90 59.34 53562.99 88888.00 2014-12-17 09:26:43.404 351 15342.97 59.28 53562.98 88888.00 2014-12-17 09:26:43.904 351 15342.98 59.26 53563.01 88888.00 2014-12-17 09:26:44.404 351 15343.00 59.29 53563.03 88888.00 2014-12-17 09:26:44.904 351 15342.96 59.28 53563.04 88888.00 2014-12-17 09:26:45.404 351 15342.95 59.21 53563.02 88888.00 2014-12-17 09:26:45.904 351 15342.94 59.26 53562.98 88888.00 2014-12-17 09:26:46.404 351 15342.97 59.26 53562.97 88888.00 2014-12-17 09:26:46.904 351 15343.03 59.22 53562.94 88888.00 2014-12-17 09:26:47.404 351 15342.99 59.23 53562.93 88888.00 2014-12-17 09:26:47.904 351 15343.05 59.14 53562.93 88888.00 2014-12-17 09:26:48.404 351 15343.14 59.09 53562.93 88888.00 2014-12-17 09:26:48.904 351 15343.16 59.12 53562.92 88888.00 2014-12-17 09:26:49.404 351 15343.15 59.10 53562.86 88888.00 2014-12-17 09:26:49.904 351 15343.15 59.11 53562.85 88888.00 2014-12-17 09:26:50.404 351 15343.18 59.05 53562.82 88888.00 2014-12-17 09:26:50.904 351 15343.22 59.04 53562.80 88888.00 2014-12-17 09:26:51.404 351 15343.17 58.96 53562.74 88888.00 2014-12-17 09:26:51.904 351 15343.23 58.93 53562.65 88888.00 2014-12-17 09:26:52.404 351 15343.23 58.97 53562.65 88888.00 2014-12-17 09:26:52.904 351 15343.24 59.00 53562.71 88888.00 2014-12-17 09:26:53.404 351 15343.25 59.01 53562.75 88888.00 2014-12-17 09:26:53.904 351 15343.33 58.94 53562.80 88888.00 2014-12-17 09:26:54.404 351 15343.37 58.91 53562.85 88888.00 2014-12-17 09:26:54.904 351 15343.34 58.87 53562.85 88888.00 2014-12-17 09:26:55.404 351 15343.41 58.89 53562.87 88888.00 2014-12-17 09:26:55.904 351 15343.42 58.91 53562.83 88888.00 2014-12-17 09:26:56.404 351 15343.40 58.88 53562.80 88888.00 2014-12-17 09:26:56.904 351 15343.41 58.89 53562.82 88888.00 2014-12-17 09:26:57.404 351 15343.39 58.91 53562.84 88888.00 2014-12-17 09:26:57.904 351 15343.43 58.86 53562.84 88888.00 2014-12-17 09:26:58.404 351 15343.41 58.86 53562.87 88888.00 2014-12-17 09:26:58.904 351 15343.42 58.81 53562.86 88888.00 2014-12-17 09:26:59.404 351 15343.43 58.76 53562.85 88888.00 2014-12-17 09:26:59.904 351 15343.43 58.72 53562.83 88888.00 2014-12-17 09:27:00.404 351 15343.40 58.72 53562.87 88888.00 2014-12-17 09:27:00.904 351 15343.43 58.74 53562.85 88888.00 2014-12-17 09:27:01.404 351 15343.46 58.72 53562.87 88888.00 2014-12-17 09:27:01.904 351 15343.51 58.75 53562.91 88888.00 2014-12-17 09:27:02.404 351 15343.53 58.72 53562.95 88888.00 2014-12-17 09:27:02.904 351 15343.53 58.67 53563.02 88888.00 2014-12-17 09:27:03.404 351 15343.53 58.70 53563.03 88888.00 2014-12-17 09:27:03.904 351 15343.53 58.74 53562.99 88888.00 2014-12-17 09:27:04.404 351 15343.54 58.67 53562.94 88888.00 2014-12-17 09:27:04.904 351 15343.58 58.63 53562.95 88888.00 2014-12-17 09:27:05.404 351 15343.53 58.60 53563.00 88888.00 2014-12-17 09:27:05.904 351 15343.50 58.59 53562.94 88888.00 2014-12-17 09:27:06.404 351 15343.54 58.58 53562.98 88888.00 2014-12-17 09:27:06.904 351 15343.59 58.57 53562.99 88888.00 2014-12-17 09:27:07.404 351 15343.55 58.57 53563.01 88888.00 2014-12-17 09:27:07.904 351 15343.54 58.51 53562.99 88888.00 2014-12-17 09:27:08.404 351 15343.53 58.52 53563.02 88888.00 2014-12-17 09:27:08.904 351 15343.51 58.46 53563.03 88888.00 2014-12-17 09:27:09.404 351 15343.50 58.45 53563.01 88888.00 2014-12-17 09:27:09.904 351 15343.52 58.45 53563.01 88888.00 2014-12-17 09:27:10.404 351 15343.54 58.44 53563.01 88888.00 2014-12-17 09:27:10.904 351 15343.52 58.42 53563.01 88888.00 2014-12-17 09:27:11.404 351 15343.51 58.42 53563.07 88888.00 2014-12-17 09:27:11.904 351 15343.49 58.45 53563.13 88888.00 2014-12-17 09:27:12.404 351 15343.42 58.40 53563.16 88888.00 2014-12-17 09:27:12.904 351 15343.40 58.41 53563.17 88888.00 2014-12-17 09:27:13.404 351 15343.34 58.37 53563.16 88888.00 2014-12-17 09:27:13.904 351 15343.39 58.37 53563.14 88888.00 2014-12-17 09:27:14.404 351 15343.35 58.36 53563.20 88888.00 2014-12-17 09:27:14.904 351 15343.32 58.39 53563.18 88888.00 2014-12-17 09:27:15.404 351 15343.31 58.37 53563.14 88888.00 2014-12-17 09:27:15.904 351 15343.33 58.33 53563.16 88888.00 2014-12-17 09:27:16.404 351 15343.32 58.33 53563.21 88888.00 2014-12-17 09:27:16.904 351 15343.31 58.33 53563.23 88888.00 2014-12-17 09:27:17.404 351 15343.25 58.33 53563.22 88888.00 2014-12-17 09:27:17.904 351 15343.22 58.31 53563.26 88888.00 2014-12-17 09:27:18.404 351 15343.21 58.27 53563.27 88888.00 2014-12-17 09:27:18.904 351 15343.17 58.25 53563.27 88888.00 2014-12-17 09:27:19.404 351 15343.13 58.24 53563.32 88888.00 2014-12-17 09:27:19.904 351 15343.16 58.22 53563.34 88888.00 2014-12-17 09:27:20.404 351 15343.14 58.28 53563.32 88888.00 2014-12-17 09:27:20.904 351 15343.09 58.27 53563.37 88888.00 2014-12-17 09:27:21.404 351 15343.07 58.26 53563.40 88888.00 2014-12-17 09:27:21.904 351 15343.04 58.28 53563.44 88888.00 2014-12-17 09:27:22.404 351 15342.99 58.33 53563.46 88888.00 2014-12-17 09:27:22.904 351 15342.90 58.34 53563.46 88888.00 2014-12-17 09:27:23.404 351 15342.91 58.28 53563.45 88888.00 2014-12-17 09:27:23.904 351 15342.89 58.31 53563.48 88888.00 2014-12-17 09:27:24.404 351 15342.87 58.35 53563.55 88888.00 2014-12-17 09:27:24.904 351 15342.81 58.36 53563.62 88888.00 2014-12-17 09:27:25.404 351 15342.76 58.39 53563.64 88888.00 2014-12-17 09:27:25.904 351 15342.72 58.43 53563.68 88888.00 2014-12-17 09:27:26.404 351 15342.69 58.48 53563.72 88888.00 2014-12-17 09:27:26.904 351 15342.70 58.49 53563.67 88888.00 2014-12-17 09:27:27.404 351 15342.70 58.49 53563.67 88888.00 2014-12-17 09:27:27.904 351 15342.68 58.48 53563.67 88888.00 2014-12-17 09:27:28.404 351 15342.64 58.49 53563.68 88888.00 2014-12-17 09:27:28.904 351 15342.60 58.50 53563.65 88888.00 2014-12-17 09:27:29.404 351 15342.62 58.49 53563.64 88888.00 2014-12-17 09:27:29.904 351 15342.61 58.45 53563.67 88888.00 2014-12-17 09:27:30.404 351 15342.60 58.42 53563.70 88888.00 2014-12-17 09:27:30.904 351 15342.60 58.44 53563.79 88888.00 2014-12-17 09:27:31.404 351 15342.61 58.49 53563.77 88888.00 2014-12-17 09:27:31.904 351 15342.61 58.55 53563.75 88888.00 2014-12-17 09:27:32.404 351 15342.62 58.54 53563.77 88888.00 2014-12-17 09:27:32.904 351 15342.61 58.57 53563.81 88888.00 2014-12-17 09:27:33.404 351 15342.56 58.55 53563.80 88888.00 2014-12-17 09:27:33.904 351 15342.59 58.53 53563.79 88888.00 2014-12-17 09:27:34.404 351 15342.56 58.53 53563.79 88888.00 2014-12-17 09:27:34.904 351 15342.54 58.55 53563.79 88888.00 2014-12-17 09:27:35.404 351 15342.62 58.57 53563.80 88888.00 2014-12-17 09:27:35.904 351 15342.62 58.54 53563.78 88888.00 2014-12-17 09:27:36.404 351 15342.63 58.53 53563.78 88888.00 2014-12-17 09:27:36.904 351 15342.65 58.54 53563.75 88888.00 2014-12-17 09:27:37.404 351 15342.64 58.52 53563.75 88888.00 2014-12-17 09:27:37.904 351 15342.64 58.52 53563.68 88888.00 2014-12-17 09:27:38.404 351 15342.63 58.53 53563.67 88888.00 2014-12-17 09:27:38.904 351 15342.62 58.54 53563.64 88888.00 2014-12-17 09:27:39.404 351 15342.70 58.51 53563.67 88888.00 2014-12-17 09:27:39.904 351 15342.71 58.44 53563.61 88888.00 2014-12-17 09:27:40.404 351 15342.74 58.44 53563.64 88888.00 2014-12-17 09:27:40.904 351 15342.80 58.48 53563.62 88888.00 2014-12-17 09:27:41.404 351 15342.83 58.48 53563.65 88888.00 2014-12-17 09:27:41.904 351 15342.85 58.50 53563.70 88888.00 2014-12-17 09:27:42.404 351 15342.88 58.49 53563.68 88888.00 2014-12-17 09:27:42.904 351 15342.87 58.43 53563.65 88888.00 2014-12-17 09:27:43.404 351 15342.87 58.42 53563.66 88888.00 2014-12-17 09:27:43.904 351 15342.88 58.41 53563.65 88888.00 2014-12-17 09:27:44.404 351 15342.81 58.39 53563.72 88888.00 2014-12-17 09:27:44.904 351 15342.90 58.36 53563.73 88888.00 2014-12-17 09:27:45.404 351 15342.97 58.37 53563.74 88888.00 2014-12-17 09:27:45.904 351 15342.95 58.37 53563.74 88888.00 2014-12-17 09:27:46.404 351 15342.95 58.36 53563.70 88888.00 2014-12-17 09:27:46.904 351 15342.89 58.37 53563.63 88888.00 2014-12-17 09:27:47.404 351 15342.89 58.39 53563.65 88888.00 2014-12-17 09:27:47.904 351 15342.87 58.37 53563.65 88888.00 2014-12-17 09:27:48.404 351 15342.87 58.33 53563.66 88888.00 2014-12-17 09:27:48.904 351 15342.86 58.32 53563.73 88888.00 2014-12-17 09:27:49.404 351 15342.86 58.34 53563.75 88888.00 2014-12-17 09:27:49.904 351 15342.87 58.36 53563.71 88888.00 2014-12-17 09:27:50.404 351 15342.86 58.37 53563.67 88888.00 2014-12-17 09:27:50.904 351 15342.81 58.39 53563.73 88888.00 2014-12-17 09:27:51.404 351 15342.82 58.36 53563.73 88888.00 2014-12-17 09:27:51.904 351 15342.85 58.35 53563.72 88888.00 2014-12-17 09:27:52.404 351 15342.82 58.32 53563.71 88888.00 2014-12-17 09:27:52.904 351 15342.73 58.33 53563.68 88888.00 2014-12-17 09:27:53.404 351 15342.77 58.36 53563.70 88888.00 2014-12-17 09:27:53.904 351 15342.85 58.41 53563.76 88888.00 2014-12-17 09:27:54.404 351 15342.86 58.39 53563.81 88888.00 2014-12-17 09:27:54.904 351 15342.82 58.40 53563.74 88888.00 2014-12-17 09:27:55.404 351 15342.83 58.39 53563.66 88888.00 2014-12-17 09:27:55.904 351 15342.88 58.37 53563.64 88888.00 2014-12-17 09:27:56.404 351 15342.91 58.29 53563.66 88888.00 2014-12-17 09:27:56.904 351 15342.89 58.20 53563.63 88888.00 2014-12-17 09:27:57.404 351 15342.88 58.23 53563.62 88888.00 2014-12-17 09:27:57.904 351 15342.90 58.20 53563.64 88888.00 2014-12-17 09:27:58.404 351 15342.94 58.22 53563.66 88888.00 2014-12-17 09:27:58.904 351 15342.96 58.26 53563.73 88888.00 2014-12-17 09:27:59.404 351 15342.95 58.17 53563.72 88888.00 2014-12-17 09:27:59.904 351 15342.96 58.16 53563.71 88888.00 2014-12-17 09:28:00.404 351 15343.01 58.14 53563.67 88888.00 2014-12-17 09:28:00.904 351 15343.07 58.16 53563.65 88888.00 2014-12-17 09:28:01.404 351 15343.14 58.19 53563.63 88888.00 2014-12-17 09:28:01.904 351 15343.15 58.13 53563.63 88888.00 2014-12-17 09:28:02.404 351 15343.16 58.06 53563.63 88888.00 2014-12-17 09:28:02.904 351 15343.19 58.09 53563.62 88888.00 2014-12-17 09:28:03.404 351 15343.23 58.07 53563.59 88888.00 2014-12-17 09:28:03.904 351 15343.30 58.03 53563.56 88888.00 2014-12-17 09:28:04.404 351 15343.28 58.01 53563.54 88888.00 2014-12-17 09:28:04.904 351 15343.28 58.03 53563.46 88888.00 2014-12-17 09:28:05.404 351 15343.32 58.01 53563.42 88888.00 2014-12-17 09:28:05.904 351 15343.40 57.93 53563.40 88888.00 2014-12-17 09:28:06.404 351 15343.43 57.89 53563.41 88888.00 2014-12-17 09:28:06.904 351 15343.46 57.86 53563.41 88888.00 2014-12-17 09:28:07.404 351 15343.52 57.91 53563.45 88888.00 2014-12-17 09:28:07.904 351 15343.61 57.81 53563.44 88888.00 2014-12-17 09:28:08.404 351 15343.60 57.76 53563.46 88888.00 2014-12-17 09:28:08.904 351 15343.54 57.80 53563.47 88888.00 2014-12-17 09:28:09.404 351 15343.57 57.76 53563.44 88888.00 2014-12-17 09:28:09.904 351 15343.59 57.79 53563.42 88888.00 2014-12-17 09:28:10.404 351 15343.57 57.74 53563.43 88888.00 2014-12-17 09:28:10.904 351 15343.58 57.67 53563.41 88888.00 2014-12-17 09:28:11.404 351 15343.58 57.70 53563.40 88888.00 2014-12-17 09:28:11.904 351 15343.59 57.67 53563.45 88888.00 2014-12-17 09:28:12.404 351 15343.54 57.64 53563.52 88888.00 2014-12-17 09:28:12.904 351 15343.53 57.67 53563.54 88888.00 2014-12-17 09:28:13.404 351 15343.44 57.71 53563.52 88888.00 2014-12-17 09:28:13.904 351 15343.39 57.70 53563.54 88888.00 2014-12-17 09:28:14.404 351 15343.42 57.65 53563.51 88888.00 2014-12-17 09:28:14.904 351 15343.45 57.65 53563.51 88888.00 2014-12-17 09:28:15.404 351 15343.46 57.64 53563.54 88888.00 2014-12-17 09:28:15.904 351 15343.43 57.65 53563.54 88888.00 2014-12-17 09:28:16.404 351 15343.36 57.63 53563.62 88888.00 2014-12-17 09:28:16.904 351 15343.36 57.62 53563.66 88888.00 2014-12-17 09:28:17.404 351 15343.31 57.62 53563.66 88888.00 2014-12-17 09:28:17.904 351 15343.30 57.60 53563.70 88888.00 2014-12-17 09:28:18.404 351 15343.26 57.57 53563.71 88888.00 2014-12-17 09:28:18.904 351 15343.22 57.50 53563.75 88888.00 2014-12-17 09:28:19.404 351 15343.21 57.50 53563.75 88888.00 2014-12-17 09:28:19.904 351 15343.14 57.45 53563.77 88888.00 2014-12-17 09:28:20.404 351 15343.13 57.50 53563.76 88888.00 2014-12-17 09:28:20.904 351 15343.14 57.49 53563.80 88888.00 2014-12-17 09:28:21.404 351 15343.10 57.47 53563.80 88888.00 2014-12-17 09:28:21.904 351 15343.06 57.49 53563.74 88888.00 2014-12-17 09:28:22.404 351 15343.03 57.48 53563.75 88888.00 2014-12-17 09:28:22.904 351 15343.01 57.51 53563.81 88888.00 2014-12-17 09:28:23.404 351 15342.98 57.57 53563.79 88888.00 2014-12-17 09:28:23.904 351 15342.94 57.58 53563.74 88888.00 2014-12-17 09:28:24.404 351 15342.92 57.48 53563.75 88888.00 2014-12-17 09:28:24.904 351 15342.96 57.44 53563.77 88888.00 2014-12-17 09:28:25.404 351 15342.92 57.48 53563.77 88888.00 2014-12-17 09:28:25.904 351 15342.96 57.47 53563.80 88888.00 2014-12-17 09:28:26.404 351 15342.95 57.53 53563.78 88888.00 2014-12-17 09:28:26.904 351 15342.96 57.56 53563.75 88888.00 2014-12-17 09:28:27.404 351 15342.94 57.54 53563.80 88888.00 2014-12-17 09:28:27.904 351 15342.91 57.55 53563.80 88888.00 2014-12-17 09:28:28.404 351 15342.91 57.57 53563.76 88888.00 2014-12-17 09:28:28.904 351 15342.94 57.57 53563.73 88888.00 2014-12-17 09:28:29.404 351 15342.95 57.56 53563.74 88888.00 2014-12-17 09:28:29.904 351 15342.90 57.53 53563.73 88888.00 2014-12-17 09:28:30.404 351 15342.92 57.51 53563.75 88888.00 2014-12-17 09:28:30.904 351 15342.95 57.50 53563.77 88888.00 2014-12-17 09:28:31.404 351 15342.96 57.47 53563.70 88888.00 2014-12-17 09:28:31.904 351 15342.97 57.48 53563.71 88888.00 2014-12-17 09:28:32.404 351 15342.96 57.47 53563.68 88888.00 2014-12-17 09:28:32.904 351 15342.95 57.49 53563.68 88888.00 2014-12-17 09:28:33.404 351 15343.00 57.47 53563.68 88888.00 2014-12-17 09:28:33.904 351 15343.03 57.47 53563.66 88888.00 2014-12-17 09:28:34.404 351 15342.98 57.49 53563.72 88888.00 2014-12-17 09:28:34.904 351 15342.98 57.48 53563.77 88888.00 2014-12-17 09:28:35.404 351 15343.04 57.44 53563.77 88888.00 2014-12-17 09:28:35.904 351 15343.10 57.45 53563.75 88888.00 2014-12-17 09:28:36.404 351 15343.13 57.44 53563.77 88888.00 2014-12-17 09:28:36.904 351 15343.13 57.46 53563.78 88888.00 2014-12-17 09:28:37.404 351 15343.15 57.42 53563.79 88888.00 2014-12-17 09:28:37.904 351 15343.13 57.44 53563.81 88888.00 2014-12-17 09:28:38.404 351 15343.16 57.47 53563.84 88888.00 2014-12-17 09:28:38.904 351 15343.19 57.47 53563.82 88888.00 2014-12-17 09:28:39.404 351 15343.19 57.49 53563.85 88888.00 2014-12-17 09:28:39.904 351 15343.24 57.53 53563.84 88888.00 2014-12-17 09:28:40.404 351 15343.21 57.56 53563.80 88888.00 2014-12-17 09:28:40.904 351 15343.30 57.55 53563.81 88888.00 2014-12-17 09:28:41.404 351 15343.32 57.53 53563.81 88888.00 2014-12-17 09:28:41.904 351 15343.31 57.53 53563.78 88888.00 2014-12-17 09:28:42.404 351 15343.32 57.53 53563.76 88888.00 2014-12-17 09:28:42.904 351 15343.33 57.50 53563.76 88888.00 2014-12-17 09:28:43.404 351 15343.34 57.51 53563.76 88888.00 2014-12-17 09:28:43.904 351 15343.32 57.53 53563.79 88888.00 2014-12-17 09:28:44.404 351 15343.27 57.55 53563.84 88888.00 2014-12-17 09:28:44.904 351 15343.28 57.54 53563.85 88888.00 2014-12-17 09:28:45.404 351 15343.30 57.54 53563.82 88888.00 2014-12-17 09:28:45.904 351 15343.32 57.54 53563.82 88888.00 2014-12-17 09:28:46.404 351 15343.34 57.54 53563.86 88888.00 2014-12-17 09:28:46.904 351 15343.35 57.56 53563.87 88888.00 2014-12-17 09:28:47.404 351 15343.34 57.55 53563.83 88888.00 2014-12-17 09:28:47.904 351 15343.34 57.57 53563.81 88888.00 2014-12-17 09:28:48.404 351 15343.34 57.56 53563.84 88888.00 2014-12-17 09:28:48.904 351 15343.36 57.49 53563.82 88888.00 2014-12-17 09:28:49.404 351 15343.33 57.47 53563.79 88888.00 2014-12-17 09:28:49.904 351 15343.32 57.46 53563.77 88888.00 2014-12-17 09:28:50.404 351 15343.36 57.38 53563.81 88888.00 2014-12-17 09:28:50.904 351 15343.41 57.34 53563.90 88888.00 2014-12-17 09:28:51.404 351 15343.40 57.38 53563.82 88888.00 2014-12-17 09:28:51.904 351 15343.37 57.40 53563.78 88888.00 2014-12-17 09:28:52.404 351 15343.42 57.36 53563.76 88888.00 2014-12-17 09:28:52.904 351 15343.42 57.31 53563.77 88888.00 2014-12-17 09:28:53.404 351 15343.42 57.30 53563.80 88888.00 2014-12-17 09:28:53.904 351 15343.43 57.31 53563.83 88888.00 2014-12-17 09:28:54.404 351 15343.50 57.40 53563.85 88888.00 2014-12-17 09:28:54.904 351 15343.53 57.36 53563.85 88888.00 2014-12-17 09:28:55.404 351 15343.46 57.33 53563.82 88888.00 2014-12-17 09:28:55.904 351 15343.43 57.32 53563.81 88888.00 2014-12-17 09:28:56.404 351 15343.52 57.27 53563.80 88888.00 2014-12-17 09:28:56.904 351 15343.53 57.23 53563.77 88888.00 2014-12-17 09:28:57.404 351 15343.57 57.27 53563.73 88888.00 2014-12-17 09:28:57.904 351 15343.58 57.28 53563.71 88888.00 2014-12-17 09:28:58.404 351 15343.57 57.28 53563.68 88888.00 2014-12-17 09:28:58.904 351 15343.59 57.29 53563.70 88888.00 2014-12-17 09:28:59.404 351 15343.59 57.30 53563.70 88888.00 2014-12-17 09:28:59.904 351 15343.59 57.27 53563.68 88888.00 2014-12-17 09:29:00.404 351 15343.61 57.23 53563.64 88888.00 2014-12-17 09:29:00.904 351 15343.68 57.15 53563.60 88888.00 2014-12-17 09:29:01.404 351 15343.71 57.13 53563.60 88888.00 2014-12-17 09:29:01.904 351 15343.64 57.14 53563.64 88888.00 2014-12-17 09:29:02.404 351 15343.67 57.13 53563.66 88888.00 2014-12-17 09:29:02.904 351 15343.67 57.12 53563.72 88888.00 2014-12-17 09:29:03.404 351 15343.66 57.08 53563.72 88888.00 2014-12-17 09:29:03.904 351 15343.68 57.06 53563.71 88888.00 2014-12-17 09:29:04.404 351 15343.64 57.12 53563.71 88888.00 2014-12-17 09:29:04.904 351 15343.67 57.13 53563.72 88888.00 2014-12-17 09:29:05.404 351 15343.66 57.10 53563.72 88888.00 2014-12-17 09:29:05.904 351 15343.64 57.08 53563.73 88888.00 2014-12-17 09:29:06.404 351 15343.63 57.08 53563.71 88888.00 2014-12-17 09:29:06.904 351 15343.67 57.10 53563.68 88888.00 2014-12-17 09:29:07.404 351 15343.64 57.13 53563.67 88888.00 2014-12-17 09:29:07.904 351 15343.61 57.13 53563.68 88888.00 2014-12-17 09:29:08.404 351 15343.69 57.05 53563.67 88888.00 2014-12-17 09:29:08.904 351 15343.70 57.01 53563.75 88888.00 2014-12-17 09:29:09.404 351 15343.66 57.01 53563.74 88888.00 2014-12-17 09:29:09.904 351 15343.63 57.06 53563.70 88888.00 2014-12-17 09:29:10.404 351 15343.69 57.07 53563.71 88888.00 2014-12-17 09:29:10.904 351 15343.69 57.03 53563.76 88888.00 2014-12-17 09:29:11.404 351 15343.67 57.03 53563.72 88888.00 2014-12-17 09:29:11.904 351 15343.69 57.08 53563.75 88888.00 2014-12-17 09:29:12.404 351 15343.69 57.11 53563.77 88888.00 2014-12-17 09:29:12.904 351 15343.72 57.12 53563.77 88888.00 2014-12-17 09:29:13.404 351 15343.70 57.08 53563.78 88888.00 2014-12-17 09:29:13.904 351 15343.70 57.13 53563.75 88888.00 2014-12-17 09:29:14.404 351 15343.71 57.16 53563.73 88888.00 2014-12-17 09:29:14.904 351 15343.70 57.19 53563.76 88888.00 2014-12-17 09:29:15.404 351 15343.66 57.20 53563.77 88888.00 2014-12-17 09:29:15.904 351 15343.64 57.18 53563.76 88888.00 2014-12-17 09:29:16.404 351 15343.72 57.13 53563.75 88888.00 2014-12-17 09:29:16.904 351 15343.73 57.05 53563.73 88888.00 2014-12-17 09:29:17.404 351 15343.73 57.03 53563.73 88888.00 2014-12-17 09:29:17.904 351 15343.80 57.07 53563.76 88888.00 2014-12-17 09:29:18.404 351 15343.77 57.04 53563.76 88888.00 2014-12-17 09:29:18.904 351 15343.78 57.04 53563.75 88888.00 2014-12-17 09:29:19.404 351 15343.82 57.06 53563.73 88888.00 2014-12-17 09:29:19.904 351 15343.80 57.10 53563.71 88888.00 2014-12-17 09:29:20.404 351 15343.79 57.15 53563.71 88888.00 2014-12-17 09:29:20.904 351 15343.82 57.16 53563.68 88888.00 2014-12-17 09:29:21.404 351 15343.82 57.16 53563.68 88888.00 2014-12-17 09:29:21.904 351 15343.87 57.15 53563.68 88888.00 2014-12-17 09:29:22.404 351 15343.91 57.15 53563.72 88888.00 2014-12-17 09:29:22.904 351 15343.90 57.11 53563.74 88888.00 2014-12-17 09:29:23.404 351 15343.94 57.10 53563.71 88888.00 2014-12-17 09:29:23.904 351 15343.95 57.19 53563.67 88888.00 2014-12-17 09:29:24.404 351 15343.89 57.22 53563.60 88888.00 2014-12-17 09:29:24.904 351 15343.94 57.25 53563.64 88888.00 2014-12-17 09:29:25.404 351 15343.97 57.22 53563.64 88888.00 2014-12-17 09:29:25.904 351 15343.97 57.19 53563.66 88888.00 2014-12-17 09:29:26.404 351 15343.98 57.22 53563.70 88888.00 2014-12-17 09:29:26.904 351 15343.92 57.19 53563.68 88888.00 2014-12-17 09:29:27.404 351 15343.96 57.20 53563.67 88888.00 2014-12-17 09:29:27.904 351 15344.04 57.23 53563.71 88888.00 2014-12-17 09:29:28.404 351 15344.05 57.21 53563.63 88888.00 2014-12-17 09:29:28.904 351 15344.01 57.21 53563.57 88888.00 2014-12-17 09:29:29.404 351 15343.99 57.22 53563.57 88888.00 2014-12-17 09:29:29.904 351 15344.05 57.20 53563.59 88888.00 2014-12-17 09:29:30.404 351 15344.01 57.22 53563.66 88888.00 2014-12-17 09:29:30.904 351 15344.01 57.21 53563.68 88888.00 2014-12-17 09:29:31.404 351 15344.08 57.18 53563.65 88888.00 2014-12-17 09:29:31.904 351 15344.08 57.15 53563.65 88888.00 2014-12-17 09:29:32.404 351 15344.07 57.16 53563.67 88888.00 2014-12-17 09:29:32.904 351 15344.06 57.13 53563.64 88888.00 2014-12-17 09:29:33.404 351 15344.07 57.13 53563.64 88888.00 2014-12-17 09:29:33.904 351 15344.10 57.10 53563.65 88888.00 2014-12-17 09:29:34.404 351 15344.09 57.12 53563.64 88888.00 2014-12-17 09:29:34.904 351 15344.10 57.14 53563.63 88888.00 2014-12-17 09:29:35.404 351 15344.18 57.13 53563.59 88888.00 2014-12-17 09:29:35.904 351 15344.18 57.11 53563.62 88888.00 2014-12-17 09:29:36.404 351 15344.19 57.12 53563.66 88888.00 2014-12-17 09:29:36.904 351 15344.19 57.08 53563.63 88888.00 2014-12-17 09:29:37.404 351 15344.22 57.08 53563.61 88888.00 2014-12-17 09:29:37.904 351 15344.23 57.07 53563.56 88888.00 2014-12-17 09:29:38.404 351 15344.28 57.04 53563.48 88888.00 2014-12-17 09:29:38.904 351 15344.27 57.02 53563.50 88888.00 2014-12-17 09:29:39.404 351 15344.22 57.02 53563.51 88888.00 2014-12-17 09:29:39.904 351 15344.30 57.06 53563.46 88888.00 2014-12-17 09:29:40.404 351 15344.33 57.07 53563.51 88888.00 2014-12-17 09:29:40.904 351 15344.32 57.06 53563.52 88888.00 2014-12-17 09:29:41.404 351 15344.34 57.04 53563.53 88888.00 2014-12-17 09:29:41.904 351 15344.41 56.97 53563.42 88888.00 2014-12-17 09:29:42.404 351 15344.45 56.97 53563.40 88888.00 2014-12-17 09:29:42.904 351 15344.48 56.99 53563.41 88888.00 2014-12-17 09:29:43.404 351 15344.50 57.05 53563.39 88888.00 2014-12-17 09:29:43.904 351 15344.51 57.07 53563.34 88888.00 2014-12-17 09:29:44.404 351 15344.51 57.04 53563.33 88888.00 2014-12-17 09:29:44.904 351 15344.51 57.02 53563.35 88888.00 2014-12-17 09:29:45.404 351 15344.57 56.98 53563.27 88888.00 2014-12-17 09:29:45.904 351 15344.57 56.90 53563.27 88888.00 2014-12-17 09:29:46.404 351 15344.59 56.87 53563.24 88888.00 2014-12-17 09:29:46.904 351 15344.66 56.93 53563.19 88888.00 2014-12-17 09:29:47.404 351 15344.63 56.95 53563.15 88888.00 2014-12-17 09:29:47.904 351 15344.63 56.95 53563.15 88888.00 2014-12-17 09:29:48.404 351 15344.69 56.94 53563.17 88888.00 2014-12-17 09:29:48.904 351 15344.72 56.94 53563.19 88888.00 2014-12-17 09:29:49.404 351 15344.77 56.98 53563.20 88888.00 2014-12-17 09:29:49.904 351 15344.71 56.94 53563.23 88888.00 2014-12-17 09:29:50.404 351 15344.70 56.89 53563.21 88888.00 2014-12-17 09:29:50.904 351 15344.72 56.90 53563.19 88888.00 2014-12-17 09:29:51.404 351 15344.79 56.93 53563.12 88888.00 2014-12-17 09:29:51.904 351 15344.81 56.94 53563.14 88888.00 2014-12-17 09:29:52.404 351 15344.80 56.90 53563.16 88888.00 2014-12-17 09:29:52.904 351 15344.87 56.87 53563.19 88888.00 2014-12-17 09:29:53.404 351 15344.88 56.87 53563.18 88888.00 2014-12-17 09:29:53.904 351 15344.89 56.86 53563.17 88888.00 2014-12-17 09:29:54.404 351 15344.88 56.84 53563.17 88888.00 2014-12-17 09:29:54.904 351 15344.95 56.82 53563.16 88888.00 2014-12-17 09:29:55.404 351 15344.94 56.76 53563.20 88888.00 2014-12-17 09:29:55.904 351 15344.88 56.69 53563.17 88888.00 2014-12-17 09:29:56.404 351 15344.89 56.71 53563.14 88888.00 2014-12-17 09:29:56.904 351 15344.90 56.68 53563.13 88888.00 2014-12-17 09:29:57.404 351 15344.95 56.70 53563.13 88888.00 2014-12-17 09:29:57.904 351 15344.96 56.69 53563.14 88888.00 2014-12-17 09:29:58.404 351 15344.95 56.67 53563.18 88888.00 2014-12-17 09:29:58.904 351 15344.91 56.62 53563.19 88888.00 2014-12-17 09:29:59.404 351 15344.94 56.58 53563.18 88888.00 2014-12-17 09:29:59.904 351 15344.93 56.53 53563.16 88888.00 2014-12-17 09:30:00.404 351 15344.94 56.55 53563.17 88888.00 2014-12-17 09:30:00.904 351 15344.94 56.51 53563.20 88888.00 2014-12-17 09:30:01.404 351 15344.94 56.50 53563.21 88888.00 2014-12-17 09:30:01.904 351 15344.93 56.45 53563.18 88888.00 2014-12-17 09:30:02.404 351 15344.94 56.42 53563.12 88888.00 2014-12-17 09:30:02.904 351 15344.95 56.36 53563.12 88888.00 2014-12-17 09:30:03.404 351 15344.97 56.32 53563.15 88888.00 2014-12-17 09:30:03.904 351 15344.97 56.36 53563.21 88888.00 2014-12-17 09:30:04.404 351 15344.95 56.34 53563.21 88888.00 2014-12-17 09:30:04.904 351 15344.95 56.30 53563.20 88888.00 2014-12-17 09:30:05.404 351 15344.96 56.30 53563.17 88888.00 2014-12-17 09:30:05.904 351 15344.98 56.30 53563.16 88888.00 2014-12-17 09:30:06.404 351 15344.99 56.30 53563.21 88888.00 2014-12-17 09:30:06.904 351 15344.93 56.27 53563.22 88888.00 2014-12-17 09:30:07.404 351 15344.88 56.20 53563.26 88888.00 2014-12-17 09:30:07.904 351 15344.88 56.13 53563.25 88888.00 2014-12-17 09:30:08.404 351 15344.89 56.18 53563.30 88888.00 2014-12-17 09:30:08.904 351 15344.89 56.21 53563.31 88888.00 2014-12-17 09:30:09.404 351 15344.87 56.23 53563.30 88888.00 2014-12-17 09:30:09.904 351 15344.84 56.23 53563.31 88888.00 2014-12-17 09:30:10.404 351 15344.81 56.24 53563.27 88888.00 2014-12-17 09:30:10.904 351 15344.82 56.24 53563.26 88888.00 2014-12-17 09:30:11.404 351 15344.85 56.21 53563.27 88888.00 2014-12-17 09:30:11.904 351 15344.85 56.20 53563.26 88888.00 2014-12-17 09:30:12.404 351 15344.82 56.16 53563.29 88888.00 2014-12-17 09:30:12.904 351 15344.81 56.18 53563.30 88888.00 2014-12-17 09:30:13.404 351 15344.80 56.16 53563.34 88888.00 2014-12-17 09:30:13.904 351 15344.79 56.10 53563.29 88888.00 2014-12-17 09:30:14.404 351 15344.77 56.12 53563.29 88888.00 2014-12-17 09:30:14.904 351 15344.76 56.10 53563.29 88888.00 2014-12-17 09:30:15.404 351 15344.79 56.08 53563.29 88888.00 2014-12-17 09:30:15.904 351 15344.79 56.04 53563.34 88888.00 2014-12-17 09:30:16.404 351 15344.78 56.04 53563.34 88888.00 2014-12-17 09:30:16.904 351 15344.79 56.00 53563.38 88888.00 2014-12-17 09:30:17.404 351 15344.80 55.98 53563.40 88888.00 2014-12-17 09:30:17.904 351 15344.81 56.02 53563.39 88888.00 2014-12-17 09:30:18.404 351 15344.80 56.09 53563.42 88888.00 2014-12-17 09:30:18.904 351 15344.79 55.99 53563.42 88888.00 2014-12-17 09:30:19.404 351 15344.75 55.94 53563.42 88888.00 2014-12-17 09:30:19.904 351 15344.69 55.99 53563.50 88888.00 2014-12-17 09:30:20.404 351 15344.68 56.01 53563.52 88888.00 2014-12-17 09:30:20.904 351 15344.68 55.99 53563.50 88888.00 2014-12-17 09:30:21.404 351 15344.69 55.97 53563.47 88888.00 2014-12-17 09:30:21.904 351 15344.69 55.98 53563.52 88888.00 2014-12-17 09:30:22.404 351 15344.61 55.98 53563.52 88888.00 2014-12-17 09:30:22.904 351 15344.58 55.98 53563.46 88888.00 2014-12-17 09:30:23.404 351 15344.58 55.95 53563.47 88888.00 2014-12-17 09:30:23.904 351 15344.54 55.95 53563.45 88888.00 2014-12-17 09:30:24.404 351 15344.51 55.98 53563.39 88888.00 2014-12-17 09:30:24.904 351 15344.46 55.95 53563.38 88888.00 2014-12-17 09:30:25.404 351 15344.41 56.00 53563.44 88888.00 2014-12-17 09:30:25.904 351 15344.41 56.01 53563.47 88888.00 2014-12-17 09:30:26.404 351 15344.41 56.03 53563.50 88888.00 2014-12-17 09:30:26.904 351 15344.35 56.02 53563.50 88888.00 2014-12-17 09:30:27.404 351 15344.33 56.00 53563.54 88888.00 2014-12-17 09:30:27.904 351 15344.34 55.99 53563.53 88888.00 2014-12-17 09:30:28.404 351 15344.31 55.97 53563.52 88888.00 2014-12-17 09:30:28.904 351 15344.27 55.97 53563.61 88888.00 2014-12-17 09:30:29.404 351 15344.24 55.97 53563.60 88888.00 2014-12-17 09:30:29.904 351 15344.19 56.01 53563.59 88888.00 2014-12-17 09:30:30.404 351 15344.21 55.98 53563.61 88888.00 2014-12-17 09:30:30.904 351 15344.21 55.97 53563.62 88888.00 2014-12-17 09:30:31.404 351 15344.19 56.07 53563.60 88888.00 2014-12-17 09:30:31.904 351 15344.22 56.07 53563.57 88888.00 2014-12-17 09:30:32.404 351 15344.16 56.03 53563.58 88888.00 2014-12-17 09:30:32.904 351 15344.13 56.00 53563.57 88888.00 2014-12-17 09:30:33.404 351 15344.16 55.95 53563.50 88888.00 2014-12-17 09:30:33.904 351 15344.15 55.98 53563.46 88888.00 2014-12-17 09:30:34.404 351 15344.15 56.00 53563.43 88888.00 2014-12-17 09:30:34.904 351 15344.15 56.02 53563.38 88888.00 2014-12-17 09:30:35.404 351 15344.16 56.08 53563.40 88888.00 2014-12-17 09:30:35.904 351 15344.18 56.08 53563.51 88888.00 2014-12-17 09:30:36.404 351 15344.24 56.03 53563.60 88888.00 2014-12-17 09:30:36.904 351 15344.24 56.00 53563.61 88888.00 2014-12-17 09:30:37.404 351 15344.26 56.04 53563.57 88888.00 2014-12-17 09:30:37.904 351 15344.32 56.06 53563.56 88888.00 2014-12-17 09:30:38.404 351 15344.40 56.01 53563.51 88888.00 2014-12-17 09:30:38.904 351 15344.42 55.98 53563.46 88888.00 2014-12-17 09:30:39.404 351 15344.39 55.99 53563.46 88888.00 2014-12-17 09:30:39.904 351 15344.39 55.98 53563.48 88888.00 2014-12-17 09:30:40.404 351 15344.45 55.99 53563.52 88888.00 2014-12-17 09:30:40.904 351 15344.44 56.01 53563.50 88888.00 2014-12-17 09:30:41.404 351 15344.51 56.04 53563.44 88888.00 2014-12-17 09:30:41.904 351 15344.60 56.02 53563.46 88888.00 2014-12-17 09:30:42.404 351 15344.62 56.00 53563.47 88888.00 2014-12-17 09:30:42.904 351 15344.68 55.94 53563.42 88888.00 2014-12-17 09:30:43.404 351 15344.64 55.92 53563.39 88888.00 2014-12-17 09:30:43.904 351 15344.64 55.93 53563.43 88888.00 2014-12-17 09:30:44.404 351 15344.68 55.87 53563.47 88888.00 2014-12-17 09:30:44.904 351 15344.67 55.91 53563.50 88888.00 2014-12-17 09:30:45.404 351 15344.67 55.93 53563.55 88888.00 2014-12-17 09:30:45.904 351 15344.70 55.91 53563.55 88888.00 2014-12-17 09:30:46.404 351 15344.72 55.84 53563.53 88888.00 2014-12-17 09:30:46.904 351 15344.72 55.85 53563.55 88888.00 2014-12-17 09:30:47.404 351 15344.75 55.87 53563.56 88888.00 2014-12-17 09:30:47.904 351 15344.76 55.90 53563.54 88888.00 2014-12-17 09:30:48.404 351 15344.71 55.87 53563.54 88888.00 2014-12-17 09:30:48.904 351 15344.72 55.91 53563.60 88888.00 2014-12-17 09:30:49.404 351 15344.70 55.91 53563.62 88888.00 2014-12-17 09:30:49.904 351 15344.67 55.87 53563.58 88888.00 2014-12-17 09:30:50.404 351 15344.68 55.86 53563.60 88888.00 2014-12-17 09:30:50.904 351 15344.64 55.89 53563.64 88888.00 2014-12-17 09:30:51.404 351 15344.57 55.89 53563.65 88888.00 2014-12-17 09:30:51.904 351 15344.57 55.86 53563.66 88888.00 2014-12-17 09:30:52.404 351 15344.57 55.85 53563.64 88888.00 2014-12-17 09:30:52.904 351 15344.52 55.83 53563.66 88888.00 2014-12-17 09:30:53.404 351 15344.48 55.86 53563.70 88888.00 2014-12-17 09:30:53.904 351 15344.54 55.87 53563.75 88888.00 2014-12-17 09:30:54.404 351 15344.52 55.90 53563.77 88888.00 2014-12-17 09:30:54.904 351 15344.46 55.92 53563.78 88888.00 2014-12-17 09:30:55.404 351 15344.41 55.93 53563.75 88888.00 2014-12-17 09:30:55.904 351 15344.37 55.93 53563.81 88888.00 2014-12-17 09:30:56.404 351 15344.36 55.99 53563.85 88888.00 2014-12-17 09:30:56.904 351 15344.34 56.01 53563.84 88888.00 2014-12-17 09:30:57.404 351 15344.31 56.03 53563.78 88888.00 2014-12-17 09:30:57.904 351 15344.25 56.03 53563.79 88888.00 2014-12-17 09:30:58.404 351 15344.24 55.99 53563.82 88888.00 2014-12-17 09:30:58.904 351 15344.24 55.97 53563.84 88888.00 2014-12-17 09:30:59.404 351 15344.21 55.95 53563.84 88888.00 2014-12-17 09:30:59.904 351 15344.15 55.91 53563.85 88888.00 2014-12-17 09:31:00.404 351 15344.16 55.93 53563.86 88888.00 2014-12-17 09:31:00.904 351 15344.15 55.93 53563.87 88888.00 2014-12-17 09:31:01.404 351 15344.09 55.94 53563.81 88888.00 2014-12-17 09:31:01.904 351 15344.06 55.93 53563.77 88888.00 2014-12-17 09:31:02.404 351 15344.08 55.94 53563.73 88888.00 2014-12-17 09:31:02.904 351 15344.06 55.92 53563.70 88888.00 2014-12-17 09:31:03.404 351 15344.03 55.89 53563.70 88888.00 2014-12-17 09:31:03.904 351 15344.01 55.89 53563.72 88888.00 2014-12-17 09:31:04.404 351 15344.05 55.91 53563.76 88888.00 2014-12-17 09:31:04.904 351 15344.05 55.91 53563.81 88888.00 2014-12-17 09:31:05.404 351 15344.09 55.90 53563.75 88888.00 2014-12-17 09:31:05.904 351 15344.15 55.86 53563.72 88888.00 2014-12-17 09:31:06.404 351 15344.12 55.86 53563.72 88888.00 2014-12-17 09:31:06.904 351 15344.15 55.89 53563.70 88888.00 2014-12-17 09:31:07.404 351 15344.17 55.86 53563.68 88888.00 2014-12-17 09:31:07.904 351 15344.16 55.82 53563.65 88888.00 2014-12-17 09:31:08.404 351 15344.10 55.81 53563.66 88888.00 2014-12-17 09:31:08.904 351 15344.12 55.83 53563.64 88888.00 2014-12-17 09:31:09.404 351 15344.14 55.83 53563.67 88888.00 2014-12-17 09:31:09.904 351 15344.18 55.80 53563.77 88888.00 2014-12-17 09:31:10.404 351 15344.15 55.76 53563.74 88888.00 2014-12-17 09:31:10.904 351 15344.18 55.75 53563.72 88888.00 2014-12-17 09:31:11.404 351 15344.17 55.76 53563.73 88888.00 2014-12-17 09:31:11.904 351 15344.19 55.77 53563.71 88888.00 2014-12-17 09:31:12.404 351 15344.26 55.75 53563.74 88888.00 2014-12-17 09:31:12.904 351 15344.26 55.75 53563.77 88888.00 2014-12-17 09:31:13.404 351 15344.32 55.76 53563.78 88888.00 2014-12-17 09:31:13.904 351 15344.37 55.72 53563.76 88888.00 2014-12-17 09:31:14.404 351 15344.34 55.68 53563.77 88888.00 2014-12-17 09:31:14.904 351 15344.30 55.67 53563.78 88888.00 2014-12-17 09:31:15.404 351 15344.30 55.61 53563.81 88888.00 2014-12-17 09:31:15.904 351 15344.27 55.59 53563.80 88888.00 2014-12-17 09:31:16.404 351 15344.27 55.58 53563.81 88888.00 2014-12-17 09:31:16.904 351 15344.33 55.57 53563.84 88888.00 2014-12-17 09:31:17.404 351 15344.32 55.57 53563.86 88888.00 2014-12-17 09:31:17.904 351 15344.33 55.54 53563.85 88888.00 2014-12-17 09:31:18.404 351 15344.36 55.49 53563.81 88888.00 2014-12-17 09:31:18.904 351 15344.37 55.48 53563.80 88888.00 2014-12-17 09:31:19.404 351 15344.41 55.47 53563.79 88888.00 2014-12-17 09:31:19.904 351 15344.36 55.47 53563.81 88888.00 2014-12-17 09:31:20.404 351 15344.31 55.47 53563.79 88888.00 2014-12-17 09:31:20.904 351 15344.36 55.46 53563.80 88888.00 2014-12-17 09:31:21.404 351 15344.33 55.46 53563.79 88888.00 2014-12-17 09:31:21.904 351 15344.32 55.42 53563.81 88888.00 2014-12-17 09:31:22.404 351 15344.33 55.41 53563.86 88888.00 2014-12-17 09:31:22.904 351 15344.31 55.35 53563.93 88888.00 2014-12-17 09:31:23.404 351 15344.31 55.32 53563.95 88888.00 2014-12-17 09:31:23.904 351 15344.35 55.33 53563.93 88888.00 2014-12-17 09:31:24.404 351 15344.37 55.34 53563.98 88888.00 2014-12-17 09:31:24.904 351 15344.35 55.35 53563.98 88888.00 2014-12-17 09:31:25.405 351 15344.33 55.33 53563.95 88888.00 2014-12-17 09:31:25.905 351 15344.35 55.31 53563.93 88888.00 2014-12-17 09:31:26.405 351 15344.34 55.31 53563.92 88888.00 2014-12-17 09:31:26.905 351 15344.35 55.31 53563.97 88888.00 2014-12-17 09:31:27.405 351 15344.35 55.32 53564.03 88888.00 2014-12-17 09:31:27.905 351 15344.25 55.31 53564.02 88888.00 2014-12-17 09:31:28.405 351 15344.25 55.37 53564.02 88888.00 2014-12-17 09:31:28.905 351 15344.26 55.38 53564.04 88888.00 2014-12-17 09:31:29.405 351 15344.26 55.35 53564.06 88888.00 2014-12-17 09:31:29.905 351 15344.24 55.32 53564.04 88888.00 2014-12-17 09:31:30.405 351 15344.22 55.33 53564.03 88888.00 2014-12-17 09:31:30.905 351 15344.16 55.32 53564.11 88888.00 2014-12-17 09:31:31.405 351 15344.17 55.30 53564.12 88888.00 2014-12-17 09:31:31.905 351 15344.22 55.26 53564.17 88888.00 2014-12-17 09:31:32.405 351 15344.22 55.23 53564.14 88888.00 2014-12-17 09:31:32.905 351 15344.18 55.26 53564.17 88888.00 2014-12-17 09:31:33.405 351 15344.21 55.20 53564.16 88888.00 2014-12-17 09:31:33.905 351 15344.17 55.18 53564.13 88888.00 2014-12-17 09:31:34.405 351 15344.15 55.18 53564.14 88888.00 2014-12-17 09:31:34.905 351 15344.10 55.16 53564.19 88888.00 2014-12-17 09:31:35.405 351 15344.16 55.13 53564.18 88888.00 2014-12-17 09:31:35.905 351 15344.17 55.11 53564.17 88888.00 2014-12-17 09:31:36.405 351 15344.16 55.09 53564.19 88888.00 2014-12-17 09:31:36.905 351 15344.09 55.14 53564.16 88888.00 2014-12-17 09:31:37.405 351 15344.05 55.18 53564.18 88888.00 2014-12-17 09:31:37.905 351 15344.04 55.21 53564.20 88888.00 2014-12-17 09:31:38.405 351 15344.06 55.21 53564.18 88888.00 2014-12-17 09:31:38.905 351 15344.01 55.21 53564.16 88888.00 2014-12-17 09:31:39.405 351 15344.01 55.26 53564.18 88888.00 2014-12-17 09:31:39.905 351 15344.01 55.24 53564.19 88888.00 2014-12-17 09:31:40.405 351 15343.96 55.23 53564.16 88888.00 2014-12-17 09:31:40.905 351 15343.95 55.21 53564.19 88888.00 2014-12-17 09:31:41.405 351 15343.94 55.18 53564.28 88888.00 2014-12-17 09:31:41.905 351 15343.88 55.20 53564.30 88888.00 2014-12-17 09:31:42.405 351 15343.87 55.20 53564.27 88888.00 2014-12-17 09:31:42.905 351 15343.79 55.22 53564.31 88888.00 2014-12-17 09:31:43.405 351 15343.80 55.23 53564.34 88888.00 2014-12-17 09:31:43.905 351 15343.78 55.24 53564.39 88888.00 2014-12-17 09:31:44.405 351 15343.77 55.22 53564.38 88888.00 2014-12-17 09:31:44.905 351 15343.70 55.20 53564.35 88888.00 2014-12-17 09:31:45.405 351 15343.62 55.22 53564.30 88888.00 2014-12-17 09:31:45.905 351 15343.66 55.25 53564.35 88888.00 2014-12-17 09:31:46.405 351 15343.64 55.25 53564.32 88888.00 2014-12-17 09:31:46.905 351 15343.68 55.23 53564.32 88888.00 2014-12-17 09:31:47.405 351 15343.72 55.11 53564.32 88888.00 2014-12-17 09:31:47.905 351 15343.63 55.11 53564.35 88888.00 2014-12-17 09:31:48.405 351 15343.66 55.12 53564.32 88888.00 2014-12-17 09:31:48.905 351 15343.60 55.15 53564.28 88888.00 2014-12-17 09:31:49.405 351 15343.68 55.15 53564.26 88888.00 2014-12-17 09:31:49.905 351 15343.71 55.16 53564.28 88888.00 2014-12-17 09:31:50.405 351 15343.70 55.17 53564.32 88888.00 2014-12-17 09:31:50.905 351 15343.71 55.23 53564.35 88888.00 2014-12-17 09:31:51.405 351 15343.70 55.20 53564.37 88888.00 2014-12-17 09:31:51.905 351 15343.64 55.18 53564.37 88888.00 2014-12-17 09:31:52.405 351 15343.68 55.15 53564.37 88888.00 2014-12-17 09:31:52.905 351 15343.70 55.15 53564.41 88888.00 2014-12-17 09:31:53.405 351 15343.70 55.16 53564.40 88888.00 2014-12-17 09:31:53.905 351 15343.71 55.17 53564.39 88888.00 2014-12-17 09:31:54.405 351 15343.73 55.15 53564.38 88888.00 2014-12-17 09:31:54.905 351 15343.79 55.20 53564.33 88888.00 2014-12-17 09:31:55.405 351 15343.77 55.18 53564.39 88888.00 2014-12-17 09:31:55.905 351 15343.76 55.15 53564.38 88888.00 2014-12-17 09:31:56.405 351 15343.80 55.13 53564.40 88888.00 2014-12-17 09:31:56.905 351 15343.84 55.17 53564.42 88888.00 2014-12-17 09:31:57.405 351 15343.88 55.18 53564.31 88888.00 2014-12-17 09:31:57.905 351 15343.87 55.17 53564.27 88888.00 2014-12-17 09:31:58.405 351 15343.82 55.18 53564.28 88888.00 2014-12-17 09:31:58.905 351 15343.84 55.16 53564.34 88888.00 2014-12-17 09:31:59.405 351 15343.85 55.17 53564.32 88888.00 2014-12-17 09:31:59.905 351 15343.92 55.21 53564.32 88888.00 2014-12-17 09:32:00.405 351 15343.97 55.17 53564.34 88888.00 2014-12-17 09:32:00.905 351 15343.96 55.21 53564.35 88888.00 2014-12-17 09:32:01.405 351 15343.95 55.20 53564.38 88888.00 2014-12-17 09:32:01.905 351 15343.96 55.18 53564.38 88888.00 2014-12-17 09:32:02.405 351 15343.99 55.20 53564.36 88888.00 2014-12-17 09:32:02.905 351 15344.00 55.20 53564.38 88888.00 2014-12-17 09:32:03.405 351 15343.97 55.16 53564.40 88888.00 2014-12-17 09:32:03.905 351 15344.01 55.15 53564.37 88888.00 2014-12-17 09:32:04.405 351 15344.06 55.17 53564.35 88888.00 2014-12-17 09:32:04.905 351 15344.06 55.20 53564.40 88888.00 2014-12-17 09:32:05.405 351 15344.04 55.20 53564.38 88888.00 2014-12-17 09:32:05.905 351 15343.99 55.15 53564.39 88888.00 2014-12-17 09:32:06.405 351 15344.00 55.16 53564.37 88888.00 2014-12-17 09:32:06.905 351 15343.96 55.15 53564.33 88888.00 2014-12-17 09:32:07.405 351 15343.95 55.14 53564.34 88888.00 2014-12-17 09:32:07.905 351 15344.01 55.13 53564.40 88888.00 2014-12-17 09:32:08.405 351 15344.07 55.16 53564.43 88888.00 2014-12-17 09:32:08.905 351 15344.13 55.15 53564.43 88888.00 2014-12-17 09:32:09.405 351 15344.10 55.16 53564.45 88888.00 2014-12-17 09:32:09.905 351 15344.10 55.13 53564.54 88888.00 2014-12-17 09:32:10.405 351 15344.05 55.11 53564.48 88888.00 2014-12-17 09:32:10.905 351 15344.00 55.12 53564.50 88888.00 2014-12-17 09:32:11.405 351 15344.03 55.14 53564.51 88888.00 2014-12-17 09:32:11.905 351 15344.04 55.16 53564.51 88888.00 2014-12-17 09:32:12.405 351 15344.07 55.20 53564.55 88888.00 2014-12-17 09:32:12.905 351 15344.08 55.18 53564.57 88888.00 2014-12-17 09:32:13.405 351 15344.09 55.16 53564.53 88888.00 2014-12-17 09:32:13.905 351 15344.12 55.17 53564.51 88888.00 2014-12-17 09:32:14.405 351 15344.13 55.14 53564.54 88888.00 2014-12-17 09:32:14.905 351 15344.06 55.13 53564.58 88888.00 2014-12-17 09:32:15.405 351 15344.12 55.12 53564.58 88888.00 2014-12-17 09:32:15.905 351 15344.14 55.12 53564.55 88888.00 2014-12-17 09:32:16.405 351 15344.15 55.07 53564.51 88888.00 2014-12-17 09:32:16.905 351 15344.16 55.07 53564.54 88888.00 2014-12-17 09:32:17.405 351 15344.19 55.08 53564.57 88888.00 2014-12-17 09:32:17.905 351 15344.18 55.09 53564.60 88888.00 2014-12-17 09:32:18.405 351 15344.23 55.06 53564.68 88888.00 2014-12-17 09:32:18.905 351 15344.30 55.04 53564.72 88888.00 2014-12-17 09:32:19.405 351 15344.30 55.05 53564.75 88888.00 2014-12-17 09:32:19.905 351 15344.33 55.07 53564.74 88888.00 2014-12-17 09:32:20.405 351 15344.30 55.05 53564.75 88888.00 2014-12-17 09:32:20.905 351 15344.30 55.05 53564.75 88888.00 2014-12-17 09:32:21.405 351 15344.31 55.00 53564.77 88888.00 2014-12-17 09:32:21.905 351 15344.34 54.98 53564.78 88888.00 2014-12-17 09:32:22.405 351 15344.37 54.98 53564.79 88888.00 2014-12-17 09:32:22.905 351 15344.37 54.99 53564.81 88888.00 2014-12-17 09:32:23.405 351 15344.34 55.00 53564.75 88888.00 2014-12-17 09:32:23.905 351 15344.35 54.98 53564.75 88888.00 2014-12-17 09:32:24.405 351 15344.39 54.97 53564.76 88888.00 2014-12-17 09:32:24.905 351 15344.39 54.98 53564.80 88888.00 2014-12-17 09:32:25.405 351 15344.39 55.00 53564.77 88888.00 2014-12-17 09:32:25.905 351 15344.37 55.04 53564.76 88888.00 2014-12-17 09:32:26.405 351 15344.44 55.00 53564.76 88888.00 2014-12-17 09:32:26.905 351 15344.41 54.97 53564.75 88888.00 2014-12-17 09:32:27.405 351 15344.41 55.04 53564.79 88888.00 2014-12-17 09:32:27.905 351 15344.43 55.06 53564.85 88888.00 2014-12-17 09:32:28.405 351 15344.43 55.05 53564.93 88888.00 2014-12-17 09:32:28.905 351 15344.40 55.05 53564.92 88888.00 2014-12-17 09:32:29.405 351 15344.42 55.03 53564.92 88888.00 2014-12-17 09:32:29.905 351 15344.42 55.02 53564.95 88888.00 2014-12-17 09:32:30.405 351 15344.41 55.00 53564.95 88888.00 2014-12-17 09:32:30.905 351 15344.39 55.05 53565.02 88888.00 2014-12-17 09:32:31.405 351 15344.36 55.07 53565.07 88888.00 2014-12-17 09:32:31.905 351 15344.37 55.08 53565.05 88888.00 2014-12-17 09:32:32.405 351 15344.40 55.09 53564.99 88888.00 2014-12-17 09:32:32.905 351 15344.39 55.09 53565.07 88888.00 2014-12-17 09:32:33.405 351 15344.37 55.06 53565.07 88888.00 2014-12-17 09:32:33.905 351 15344.35 55.11 53565.08 88888.00 2014-12-17 09:32:34.405 351 15344.33 55.15 53565.07 88888.00 2014-12-17 09:32:34.905 351 15344.25 55.14 53565.02 88888.00 2014-12-17 09:32:35.405 351 15344.26 55.13 53564.98 88888.00 2014-12-17 09:32:35.905 351 15344.24 55.13 53565.03 88888.00 2014-12-17 09:32:36.405 351 15344.27 55.12 53565.12 88888.00 2014-12-17 09:32:36.905 351 15344.24 55.14 53565.14 88888.00 2014-12-17 09:32:37.405 351 15344.23 55.14 53565.18 88888.00 2014-12-17 09:32:37.905 351 15344.23 55.17 53565.23 88888.00 2014-12-17 09:32:38.405 351 15344.22 55.24 53565.21 88888.00 2014-12-17 09:32:38.905 351 15344.17 55.28 53565.21 88888.00 2014-12-17 09:32:39.405 351 15344.18 55.30 53565.23 88888.00 2014-12-17 09:32:39.905 351 15344.15 55.32 53565.27 88888.00 2014-12-17 09:32:40.405 351 15344.12 55.34 53565.22 88888.00 2014-12-17 09:32:40.905 351 15344.08 55.40 53565.26 88888.00 2014-12-17 09:32:41.405 351 15344.10 55.34 53565.33 88888.00 2014-12-17 09:32:41.905 351 15344.10 55.35 53565.32 88888.00 2014-12-17 09:32:42.405 351 15344.07 55.38 53565.27 88888.00 2014-12-17 09:32:42.905 351 15344.06 55.42 53565.25 88888.00 2014-12-17 09:32:43.405 351 15344.01 55.42 53565.29 88888.00 2014-12-17 09:32:43.905 351 15343.98 55.39 53565.29 88888.00 2014-12-17 09:32:44.405 351 15343.94 55.40 53565.31 88888.00 2014-12-17 09:32:44.905 351 15343.91 55.41 53565.24 88888.00 2014-12-17 09:32:45.405 351 15343.90 55.41 53565.26 88888.00 2014-12-17 09:32:45.905 351 15343.94 55.41 53565.35 88888.00 2014-12-17 09:32:46.405 351 15343.98 55.47 53565.40 88888.00 2014-12-17 09:32:46.905 351 15343.92 55.47 53565.41 88888.00 2014-12-17 09:32:47.405 351 15343.94 55.44 53565.41 88888.00 2014-12-17 09:32:47.905 351 15343.91 55.50 53565.40 88888.00 2014-12-17 09:32:48.405 351 15343.90 55.54 53565.41 88888.00 2014-12-17 09:32:48.905 351 15343.92 55.52 53565.40 88888.00 2014-12-17 09:32:49.405 351 15343.92 55.51 53565.44 88888.00 2014-12-17 09:32:49.905 351 15343.92 55.55 53565.40 88888.00 2014-12-17 09:32:50.405 351 15343.95 55.50 53565.39 88888.00 2014-12-17 09:32:50.905 351 15343.88 55.49 53565.37 88888.00 2014-12-17 09:32:51.405 351 15343.88 55.51 53565.33 88888.00 2014-12-17 09:32:51.905 351 15343.88 55.58 53565.37 88888.00 2014-12-17 09:32:52.405 351 15343.91 55.59 53565.38 88888.00 2014-12-17 09:32:52.905 351 15343.97 55.59 53565.35 88888.00 2014-12-17 09:32:53.405 351 15343.96 55.60 53565.38 88888.00 2014-12-17 09:32:53.905 351 15343.89 55.59 53565.38 88888.00 2014-12-17 09:32:54.405 351 15343.86 55.64 53565.42 88888.00 2014-12-17 09:32:54.905 351 15343.87 55.63 53565.46 88888.00 2014-12-17 09:32:55.405 351 15343.87 55.61 53565.53 88888.00 2014-12-17 09:32:55.905 351 15343.92 55.65 53565.57 88888.00 2014-12-17 09:32:56.405 351 15343.96 55.60 53565.54 88888.00 2014-12-17 09:32:56.905 351 15343.95 55.60 53565.49 88888.00 2014-12-17 09:32:57.405 351 15343.94 55.63 53565.52 88888.00 2014-12-17 09:32:57.905 351 15343.98 55.65 53565.49 88888.00 2014-12-17 09:32:58.405 351 15343.95 55.63 53565.47 88888.00 2014-12-17 09:32:58.905 351 15343.96 55.64 53565.45 88888.00 2014-12-17 09:32:59.405 351 15343.96 55.64 53565.59 88888.00 2014-12-17 09:32:59.905 351 15344.01 55.63 53565.60 88888.00 2014-12-17 09:33:00.405 351 15344.06 55.65 53565.57 88888.00 2014-12-17 09:33:00.905 351 15344.01 55.65 53565.54 88888.00 2014-12-17 09:33:01.405 351 15344.04 55.64 53565.48 88888.00 2014-12-17 09:33:01.905 351 15344.04 55.65 53565.52 88888.00 2014-12-17 09:33:02.405 351 15344.08 55.67 53565.46 88888.00 2014-12-17 09:33:02.905 351 15344.17 55.69 53565.49 88888.00 2014-12-17 09:33:03.405 351 15344.18 55.65 53565.49 88888.00 2014-12-17 09:33:03.905 351 15344.21 55.67 53565.51 88888.00 2014-12-17 09:33:04.405 351 15344.18 55.67 53565.49 88888.00 2014-12-17 09:33:04.905 351 15344.28 55.67 53565.51 88888.00 2014-12-17 09:33:05.405 351 15344.28 55.68 53565.55 88888.00 2014-12-17 09:33:05.905 351 15344.30 55.71 53565.53 88888.00 2014-12-17 09:33:06.405 351 15344.27 55.66 53565.58 88888.00 2014-12-17 09:33:06.905 351 15344.31 55.61 53565.53 88888.00 2014-12-17 09:33:07.405 351 15344.25 55.65 53565.54 88888.00 2014-12-17 09:33:07.905 351 15344.28 55.63 53565.55 88888.00 2014-12-17 09:33:08.405 351 15344.35 55.67 53565.53 88888.00 2014-12-17 09:33:08.905 351 15344.34 55.66 53565.51 88888.00 2014-12-17 09:33:09.405 351 15344.41 55.65 53565.44 88888.00 2014-12-17 09:33:09.905 351 15344.42 55.60 53565.46 88888.00 2014-12-17 09:33:10.405 351 15344.42 55.59 53565.45 88888.00 2014-12-17 09:33:10.905 351 15344.37 55.61 53565.46 88888.00 2014-12-17 09:33:11.405 351 15344.42 55.60 53565.46 88888.00 2014-12-17 09:33:11.905 351 15344.43 55.56 53565.44 88888.00 2014-12-17 09:33:12.405 351 15344.43 55.55 53565.38 88888.00 2014-12-17 09:33:12.905 351 15344.44 55.55 53565.39 88888.00 2014-12-17 09:33:13.405 351 15344.51 55.50 53565.42 88888.00 2014-12-17 09:33:13.905 351 15344.51 55.48 53565.40 88888.00 2014-12-17 09:33:14.405 351 15344.52 55.44 53565.35 88888.00 2014-12-17 09:33:14.905 351 15344.58 55.43 53565.42 88888.00 2014-12-17 09:33:15.405 351 15344.62 55.47 53565.33 88888.00 2014-12-17 09:33:15.905 351 15344.62 55.46 53565.31 88888.00 2014-12-17 09:33:16.405 351 15344.61 55.41 53565.28 88888.00 2014-12-17 09:33:16.905 351 15344.60 55.40 53565.32 88888.00 2014-12-17 09:33:17.405 351 15344.58 55.40 53565.26 88888.00 2014-12-17 09:33:17.905 351 15344.60 55.32 53565.28 88888.00 2014-12-17 09:33:18.405 351 15344.62 55.31 53565.32 88888.00 2014-12-17 09:33:18.905 351 15344.64 55.30 53565.33 88888.00 2014-12-17 09:33:19.405 351 15344.71 55.22 53565.31 88888.00 2014-12-17 09:33:19.905 351 15344.70 55.21 53565.25 88888.00 2014-12-17 09:33:20.405 351 15344.69 55.20 53565.24 88888.00 2014-12-17 09:33:20.905 351 15344.66 55.15 53565.21 88888.00 2014-12-17 09:33:21.405 351 15344.64 55.18 53565.19 88888.00 2014-12-17 09:33:21.905 351 15344.67 55.20 53565.21 88888.00 2014-12-17 09:33:22.405 351 15344.72 55.15 53565.20 88888.00 2014-12-17 09:33:22.905 351 15344.70 55.11 53565.25 88888.00 2014-12-17 09:33:23.405 351 15344.75 55.08 53565.33 88888.00 2014-12-17 09:33:23.905 351 15344.75 55.12 53565.37 88888.00 2014-12-17 09:33:24.405 351 15344.73 55.05 53565.37 88888.00 2014-12-17 09:33:24.905 351 15344.71 55.03 53565.35 88888.00 2014-12-17 09:33:25.405 351 15344.69 55.08 53565.34 88888.00 2014-12-17 09:33:25.905 351 15344.69 55.05 53565.27 88888.00 2014-12-17 09:33:26.405 351 15344.72 55.05 53565.28 88888.00 2014-12-17 09:33:26.905 351 15344.73 55.08 53565.35 88888.00 2014-12-17 09:33:27.405 351 15344.72 55.04 53565.37 88888.00 2014-12-17 09:33:27.905 351 15344.78 54.99 53565.34 88888.00 2014-12-17 09:33:28.405 351 15344.70 54.98 53565.33 88888.00 2014-12-17 09:33:28.905 351 15344.73 55.02 53565.36 88888.00 2014-12-17 09:33:29.405 351 15344.77 55.03 53565.39 88888.00 2014-12-17 09:33:29.905 351 15344.81 54.99 53565.39 88888.00 2014-12-17 09:33:30.405 351 15344.80 54.99 53565.34 88888.00 2014-12-17 09:33:30.905 351 15344.79 54.96 53565.31 88888.00 2014-12-17 09:33:31.405 351 15344.78 54.92 53565.28 88888.00 2014-12-17 09:33:31.905 351 15344.77 54.94 53565.27 88888.00 2014-12-17 09:33:32.405 351 15344.71 54.98 53565.31 88888.00 2014-12-17 09:33:32.905 351 15344.70 54.98 53565.35 88888.00 2014-12-17 09:33:33.405 351 15344.66 54.96 53565.38 88888.00 2014-12-17 09:33:33.905 351 15344.67 54.97 53565.36 88888.00 2014-12-17 09:33:34.405 351 15344.66 55.00 53565.34 88888.00 2014-12-17 09:33:34.905 351 15344.60 55.00 53565.34 88888.00 2014-12-17 09:33:35.405 351 15344.61 54.98 53565.29 88888.00 2014-12-17 09:33:35.905 351 15344.59 54.96 53565.31 88888.00 2014-12-17 09:33:36.405 351 15344.60 54.92 53565.39 88888.00 2014-12-17 09:33:36.905 351 15344.59 54.96 53565.40 88888.00 2014-12-17 09:33:37.405 351 15344.62 54.96 53565.42 88888.00 2014-12-17 09:33:37.905 351 15344.59 54.94 53565.51 88888.00 2014-12-17 09:33:38.405 351 15344.59 54.87 53565.53 88888.00 2014-12-17 09:33:38.905 351 15344.55 54.86 53565.47 88888.00 2014-12-17 09:33:39.405 351 15344.57 54.90 53565.45 88888.00 2014-12-17 09:33:39.905 351 15344.60 54.90 53565.39 88888.00 2014-12-17 09:33:40.405 351 15344.58 54.87 53565.37 88888.00 2014-12-17 09:33:40.905 351 15344.53 54.88 53565.38 88888.00 2014-12-17 09:33:41.405 351 15344.50 54.88 53565.43 88888.00 2014-12-17 09:33:41.905 351 15344.50 54.90 53565.48 88888.00 2014-12-17 09:33:42.405 351 15344.50 54.88 53565.52 88888.00 2014-12-17 09:33:42.905 351 15344.46 54.89 53565.53 88888.00 2014-12-17 09:33:43.405 351 15344.50 54.96 53565.49 88888.00 2014-12-17 09:33:43.905 351 15344.51 54.94 53565.53 88888.00 2014-12-17 09:33:44.405 351 15344.48 54.92 53565.56 88888.00 2014-12-17 09:33:44.905 351 15344.41 54.98 53565.58 88888.00 2014-12-17 09:33:45.405 351 15344.40 55.00 53565.58 88888.00 2014-12-17 09:33:45.905 351 15344.45 55.03 53565.55 88888.00 2014-12-17 09:33:46.405 351 15344.41 55.02 53565.58 88888.00 2014-12-17 09:33:46.905 351 15344.45 55.06 53565.56 88888.00 2014-12-17 09:33:47.405 351 15344.44 55.00 53565.58 88888.00 2014-12-17 09:33:47.905 351 15344.45 54.98 53565.53 88888.00 2014-12-17 09:33:48.405 351 15344.44 55.03 53565.54 88888.00 2014-12-17 09:33:48.905 351 15344.49 55.02 53565.52 88888.00 2014-12-17 09:33:49.405 351 15344.42 55.00 53565.51 88888.00 2014-12-17 09:33:49.905 351 15344.48 54.99 53565.49 88888.00 2014-12-17 09:33:50.405 351 15344.49 54.99 53565.52 88888.00 2014-12-17 09:33:50.905 351 15344.42 55.04 53565.54 88888.00 2014-12-17 09:33:51.405 351 15344.45 55.05 53565.62 88888.00 2014-12-17 09:33:51.905 351 15344.43 55.06 53565.65 88888.00 2014-12-17 09:33:52.405 351 15344.48 55.11 53565.66 88888.00 2014-12-17 09:33:52.905 351 15344.49 55.09 53565.61 88888.00 2014-12-17 09:33:53.405 351 15344.50 55.12 53565.63 88888.00 2014-12-17 09:33:53.905 351 15344.49 55.12 53565.66 88888.00 2014-12-17 09:33:54.405 351 15344.50 55.07 53565.62 88888.00 2014-12-17 09:33:54.905 351 15344.46 55.04 53565.59 88888.00 2014-12-17 09:33:55.405 351 15344.52 55.02 53565.55 88888.00 2014-12-17 09:33:55.905 351 15344.54 54.98 53565.60 88888.00 2014-12-17 09:33:56.405 351 15344.51 55.02 53565.61 88888.00 2014-12-17 09:33:56.905 351 15344.52 55.03 53565.65 88888.00 2014-12-17 09:33:57.405 351 15344.59 54.98 53565.60 88888.00 2014-12-17 09:33:57.905 351 15344.53 54.97 53565.56 88888.00 2014-12-17 09:33:58.405 351 15344.51 54.97 53565.49 88888.00 2014-12-17 09:33:58.905 351 15344.49 54.97 53565.52 88888.00 2014-12-17 09:33:59.405 351 15344.43 54.96 53565.53 88888.00 2014-12-17 09:33:59.905 351 15344.48 54.99 53565.54 88888.00 2014-12-17 09:34:00.405 351 15344.52 54.99 53565.58 88888.00 2014-12-17 09:34:00.905 351 15344.58 54.95 53565.58 88888.00 2014-12-17 09:34:01.405 351 15344.53 54.95 53565.61 88888.00 2014-12-17 09:34:01.905 351 15344.51 54.91 53565.62 88888.00 2014-12-17 09:34:02.405 351 15344.57 54.88 53565.62 88888.00 2014-12-17 09:34:02.905 351 15344.58 54.89 53565.64 88888.00 2014-12-17 09:34:03.405 351 15344.55 54.90 53565.63 88888.00 2014-12-17 09:34:03.905 351 15344.58 54.88 53565.59 88888.00 2014-12-17 09:34:04.405 351 15344.60 54.83 53565.54 88888.00 2014-12-17 09:34:04.905 351 15344.61 54.80 53565.45 88888.00 2014-12-17 09:34:05.405 351 15344.63 54.78 53565.47 88888.00 2014-12-17 09:34:05.905 351 15344.64 54.74 53565.46 88888.00 2014-12-17 09:34:06.405 351 15344.64 54.76 53565.42 88888.00 2014-12-17 09:34:06.905 351 15344.66 54.71 53565.39 88888.00 2014-12-17 09:34:07.405 351 15344.62 54.68 53565.40 88888.00 2014-12-17 09:34:07.905 351 15344.68 54.66 53565.35 88888.00 2014-12-17 09:34:08.405 351 15344.69 54.65 53565.33 88888.00 2014-12-17 09:34:08.905 351 15344.68 54.59 53565.32 88888.00 2014-12-17 09:34:09.405 351 15344.72 54.52 53565.33 88888.00 2014-12-17 09:34:09.905 351 15344.80 54.47 53565.37 88888.00 2014-12-17 09:34:10.405 351 15344.82 54.45 53565.41 88888.00 2014-12-17 09:34:10.905 351 15344.86 54.40 53565.37 88888.00 2014-12-17 09:34:11.405 351 15344.87 54.36 53565.37 88888.00 2014-12-17 09:34:11.905 351 15344.95 54.35 53565.40 88888.00 2014-12-17 09:34:12.405 351 15344.97 54.37 53565.37 88888.00 2014-12-17 09:34:12.905 351 15344.94 54.35 53565.33 88888.00 2014-12-17 09:34:13.405 351 15344.90 54.34 53565.28 88888.00 2014-12-17 09:34:13.905 351 15344.96 54.34 53565.23 88888.00 2014-12-17 09:34:14.405 351 15345.00 54.31 53565.22 88888.00 2014-12-17 09:34:14.905 351 15344.99 54.29 53565.21 88888.00 2014-12-17 09:34:15.405 351 15345.06 54.28 53565.15 88888.00 2014-12-17 09:34:15.905 351 15345.07 54.25 53565.11 88888.00 2014-12-17 09:34:16.405 351 15344.99 54.22 53565.11 88888.00 2014-12-17 09:34:16.905 351 15344.98 54.14 53565.09 88888.00 2014-12-17 09:34:17.405 351 15345.05 54.11 53565.06 88888.00 2014-12-17 09:34:17.905 351 15345.09 54.13 53565.06 88888.00 2014-12-17 09:34:18.405 351 15345.08 54.14 53565.08 88888.00 2014-12-17 09:34:18.905 351 15345.08 54.18 53565.12 88888.00 2014-12-17 09:34:19.405 351 15345.07 54.16 53565.14 88888.00 2014-12-17 09:34:19.905 351 15345.03 54.16 53565.15 88888.00 2014-12-17 09:34:20.405 351 15344.99 54.14 53565.11 88888.00 2014-12-17 09:34:20.905 351 15345.03 54.09 53565.07 88888.00 2014-12-17 09:34:21.405 351 15345.02 54.05 53565.09 88888.00 2014-12-17 09:34:21.905 351 15345.05 54.03 53565.12 88888.00 2014-12-17 09:34:22.405 351 15345.04 54.01 53565.07 88888.00 2014-12-17 09:34:22.905 351 15345.04 54.03 53565.08 88888.00 2014-12-17 09:34:23.405 351 15345.03 54.05 53565.05 88888.00 2014-12-17 09:34:23.905 351 15344.98 54.02 53565.05 88888.00 2014-12-17 09:34:24.405 351 15344.98 53.87 53565.05 88888.00 2014-12-17 09:34:24.905 351 15344.95 53.84 53565.05 88888.00 2014-12-17 09:34:25.405 351 15344.91 53.86 53565.08 88888.00 2014-12-17 09:34:25.905 351 15344.91 53.83 53565.05 88888.00 2014-12-17 09:34:26.405 351 15344.85 53.83 53565.01 88888.00 2014-12-17 09:34:26.905 351 15344.84 53.87 53565.11 88888.00 2014-12-17 09:34:27.405 351 15344.87 53.85 53565.14 88888.00 2014-12-17 09:34:27.905 351 15344.88 53.83 53565.12 88888.00 2014-12-17 09:34:28.405 351 15344.85 53.79 53565.19 88888.00 2014-12-17 09:34:28.905 351 15344.80 53.76 53565.26 88888.00 2014-12-17 09:34:29.405 351 15344.77 53.78 53565.25 88888.00 2014-12-17 09:34:29.905 351 15344.77 53.75 53565.22 88888.00 2014-12-17 09:34:30.405 351 15344.70 53.79 53565.18 88888.00 2014-12-17 09:34:30.905 351 15344.68 53.78 53565.22 88888.00 2014-12-17 09:34:31.405 351 15344.62 53.73 53565.22 88888.00 2014-12-17 09:34:31.905 351 15344.60 53.73 53565.23 88888.00 2014-12-17 09:34:32.405 351 15344.67 53.69 53565.22 88888.00 2014-12-17 09:34:32.905 351 15344.69 53.66 53565.24 88888.00 2014-12-17 09:34:33.405 351 15344.62 53.70 53565.23 88888.00 2014-12-17 09:34:33.905 351 15344.64 53.70 53565.18 88888.00 2014-12-17 09:34:34.405 351 15344.62 53.73 53565.16 88888.00 2014-12-17 09:34:34.905 351 15344.61 53.75 53565.14 88888.00 2014-12-17 09:34:35.405 351 15344.62 53.77 53565.18 88888.00 2014-12-17 09:34:35.905 351 15344.62 53.74 53565.15 88888.00 2014-12-17 09:34:36.405 351 15344.61 53.75 53565.18 88888.00 2014-12-17 09:34:36.905 351 15344.57 53.86 53565.22 88888.00 2014-12-17 09:34:37.405 351 15344.58 53.81 53565.24 88888.00 2014-12-17 09:34:37.905 351 15344.61 53.70 53565.24 88888.00 2014-12-17 09:34:38.405 351 15344.57 53.69 53565.25 88888.00 2014-12-17 09:34:38.905 351 15344.53 53.70 53565.21 88888.00 2014-12-17 09:34:39.405 351 15344.50 53.71 53565.24 88888.00 2014-12-17 09:34:39.905 351 15344.53 53.76 53565.24 88888.00 2014-12-17 09:34:40.405 351 15344.51 53.73 53565.25 88888.00 2014-12-17 09:34:40.905 351 15344.52 53.70 53565.23 88888.00 2014-12-17 09:34:41.405 351 15344.50 53.76 53565.23 88888.00 2014-12-17 09:34:41.905 351 15344.43 53.81 53565.24 88888.00 2014-12-17 09:34:42.405 351 15344.40 53.85 53565.29 88888.00 2014-12-17 09:34:42.905 351 15344.42 53.90 53565.25 88888.00 2014-12-17 09:34:43.405 351 15344.42 53.81 53565.20 88888.00 2014-12-17 09:34:43.905 351 15344.37 53.70 53565.21 88888.00 2014-12-17 09:34:44.405 351 15344.31 53.68 53565.24 88888.00 2014-12-17 09:34:44.905 351 15344.33 53.71 53565.24 88888.00 2014-12-17 09:34:45.405 351 15344.32 53.74 53565.29 88888.00 2014-12-17 09:34:45.905 351 15344.33 53.77 53565.29 88888.00 2014-12-17 09:34:46.405 351 15344.32 53.79 53565.31 88888.00 2014-12-17 09:34:46.905 351 15344.27 53.81 53565.39 88888.00 2014-12-17 09:34:47.405 351 15344.27 53.79 53565.49 88888.00 2014-12-17 09:34:47.905 351 15344.25 53.74 53565.43 88888.00 2014-12-17 09:34:48.405 351 15344.27 53.73 53565.43 88888.00 2014-12-17 09:34:48.905 351 15344.21 53.74 53565.40 88888.00 2014-12-17 09:34:49.405 351 15344.16 53.77 53565.39 88888.00 2014-12-17 09:34:49.905 351 15344.19 53.71 53565.41 88888.00 2014-12-17 09:34:50.405 351 15344.25 53.66 53565.36 88888.00 2014-12-17 09:34:50.905 351 15344.25 53.67 53565.38 88888.00 2014-12-17 09:34:51.405 351 15344.21 53.69 53565.46 88888.00 2014-12-17 09:34:51.905 351 15344.17 53.69 53565.57 88888.00 2014-12-17 09:34:52.405 351 15344.18 53.65 53565.55 88888.00 2014-12-17 09:34:52.905 351 15344.21 53.71 53565.57 88888.00 2014-12-17 09:34:53.405 351 15344.16 53.75 53565.49 88888.00 2014-12-17 09:34:53.905 351 15344.23 53.77 53565.41 88888.00 2014-12-17 09:34:54.405 351 15344.21 53.76 53565.42 88888.00 2014-12-17 09:34:54.905 351 15344.22 53.71 53565.44 88888.00 2014-12-17 09:34:55.405 351 15344.15 53.71 53565.51 88888.00 2014-12-17 09:34:55.905 351 15344.10 53.69 53565.56 88888.00 2014-12-17 09:34:56.405 351 15344.12 53.69 53565.58 88888.00 2014-12-17 09:34:56.905 351 15344.12 53.71 53565.58 88888.00 2014-12-17 09:34:57.405 351 15344.13 53.66 53565.56 88888.00 2014-12-17 09:34:57.905 351 15344.09 53.64 53565.53 88888.00 2014-12-17 09:34:58.405 351 15344.14 53.70 53565.52 88888.00 2014-12-17 09:34:58.905 351 15344.16 53.65 53565.57 88888.00 2014-12-17 09:34:59.405 351 15344.15 53.62 53565.59 88888.00 2014-12-17 09:34:59.905 351 15344.16 53.59 53565.52 88888.00 2014-12-17 09:35:00.405 351 15344.15 53.57 53565.49 88888.00 2014-12-17 09:35:00.905 351 15344.15 53.62 53565.45 88888.00 2014-12-17 09:35:01.405 351 15344.12 53.66 53565.52 88888.00 2014-12-17 09:35:01.905 351 15344.18 53.68 53565.60 88888.00 2014-12-17 09:35:02.405 351 15344.22 53.67 53565.62 88888.00 2014-12-17 09:35:02.905 351 15344.17 53.58 53565.56 88888.00 2014-12-17 09:35:03.405 351 15344.22 53.58 53565.47 88888.00 2014-12-17 09:35:03.905 351 15344.19 53.60 53565.45 88888.00 2014-12-17 09:35:04.405 351 15344.24 53.60 53565.43 88888.00 2014-12-17 09:35:04.905 351 15344.25 53.65 53565.47 88888.00 2014-12-17 09:35:05.405 351 15344.30 53.67 53565.47 88888.00 2014-12-17 09:35:05.905 351 15344.33 53.69 53565.55 88888.00 2014-12-17 09:35:06.405 351 15344.28 53.69 53565.57 88888.00 2014-12-17 09:35:06.905 351 15344.32 53.64 53565.54 88888.00 2014-12-17 09:35:07.405 351 15344.27 53.59 53565.53 88888.00 2014-12-17 09:35:07.905 351 15344.25 53.68 53565.53 88888.00 2014-12-17 09:35:08.405 351 15344.17 53.74 53565.53 88888.00 2014-12-17 09:35:08.905 351 15344.24 53.78 53565.52 88888.00 2014-12-17 09:35:09.405 351 15344.25 53.77 53565.57 88888.00 2014-12-17 09:35:09.905 351 15344.23 53.76 53565.53 88888.00 2014-12-17 09:35:10.405 351 15344.24 53.74 53565.53 88888.00 2014-12-17 09:35:10.905 351 15344.22 53.74 53565.54 88888.00 2014-12-17 09:35:11.405 351 15344.22 53.76 53565.56 88888.00 2014-12-17 09:35:11.905 351 15344.21 53.75 53565.57 88888.00 2014-12-17 09:35:12.405 351 15344.22 53.71 53565.49 88888.00 2014-12-17 09:35:12.905 351 15344.18 53.75 53565.48 88888.00 2014-12-17 09:35:13.405 351 15344.21 53.74 53565.51 88888.00 2014-12-17 09:35:13.905 351 15344.26 53.69 53565.54 88888.00 2014-12-17 09:35:14.405 351 15344.23 53.69 53565.60 88888.00 2014-12-17 09:35:14.905 351 15344.26 53.71 53565.55 88888.00 2014-12-17 09:35:15.405 351 15344.28 53.74 53565.57 88888.00 2014-12-17 09:35:15.905 351 15344.32 53.73 53565.62 88888.00 2014-12-17 09:35:16.405 351 15344.27 53.73 53565.66 88888.00 2014-12-17 09:35:16.905 351 15344.25 53.66 53565.63 88888.00 2014-12-17 09:35:17.405 351 15344.27 53.64 53565.58 88888.00 2014-12-17 09:35:17.905 351 15344.33 53.65 53565.55 88888.00 2014-12-17 09:35:18.405 351 15344.39 53.61 53565.51 88888.00 2014-12-17 09:35:18.905 351 15344.48 53.61 53565.53 88888.00 2014-12-17 09:35:19.405 351 15344.52 53.53 53565.49 88888.00 2014-12-17 09:35:19.905 351 15344.54 53.45 53565.51 88888.00 2014-12-17 09:35:20.405 351 15344.57 53.45 53565.51 88888.00 2014-12-17 09:35:20.905 351 15344.60 53.45 53565.51 88888.00 2014-12-17 09:35:21.405 351 15344.69 53.43 53565.44 88888.00 2014-12-17 09:35:21.905 351 15344.77 53.39 53565.39 88888.00 2014-12-17 09:35:22.405 351 15344.78 53.35 53565.34 88888.00 2014-12-17 09:35:22.905 351 15344.84 53.35 53565.33 88888.00 2014-12-17 09:35:23.405 351 15344.86 53.32 53565.28 88888.00 2014-12-17 09:35:23.905 351 15344.93 53.31 53565.38 88888.00 2014-12-17 09:35:24.405 351 15345.03 53.30 53565.39 88888.00 2014-12-17 09:35:24.905 351 15345.04 53.27 53565.41 88888.00 2014-12-17 09:35:25.405 351 15345.08 53.27 53565.38 88888.00 2014-12-17 09:35:25.905 351 15345.14 53.24 53565.38 88888.00 2014-12-17 09:35:26.405 351 15345.18 53.18 53565.38 88888.00 2014-12-17 09:35:26.905 351 15345.22 53.15 53565.36 88888.00 2014-12-17 09:35:27.405 351 15345.26 53.12 53565.38 88888.00 2014-12-17 09:35:27.905 351 15345.33 53.13 53565.36 88888.00 2014-12-17 09:35:28.405 351 15345.41 53.08 53565.33 88888.00 2014-12-17 09:35:28.905 351 15345.44 53.07 53565.31 88888.00 2014-12-17 09:35:29.405 351 15345.45 53.02 53565.35 88888.00 2014-12-17 09:35:29.905 351 15345.44 52.97 53565.33 88888.00 2014-12-17 09:35:30.405 351 15345.47 52.95 53565.24 88888.00 2014-12-17 09:35:30.905 351 15345.54 52.90 53565.23 88888.00 2014-12-17 09:35:31.405 351 15345.52 52.91 53565.26 88888.00 2014-12-17 09:35:31.905 351 15345.58 52.91 53565.31 88888.00 2014-12-17 09:35:32.405 351 15345.60 52.84 53565.41 88888.00 2014-12-17 09:35:32.905 351 15345.58 52.78 53565.44 88888.00 2014-12-17 09:35:33.405 351 15345.58 52.75 53565.49 88888.00 2014-12-17 09:35:33.905 351 15345.60 52.79 53565.55 88888.00 2014-12-17 09:35:34.405 351 15345.53 52.83 53565.55 88888.00 2014-12-17 09:35:34.905 351 15345.58 52.83 53565.57 88888.00 2014-12-17 09:35:35.405 351 15345.59 52.79 53565.59 88888.00 2014-12-17 09:35:35.905 351 15345.62 52.73 53565.66 88888.00 2014-12-17 09:35:36.405 351 15345.58 52.69 53565.68 88888.00 2014-12-17 09:35:36.905 351 15345.51 52.65 53565.65 88888.00 2014-12-17 09:35:37.405 351 15345.42 52.64 53565.65 88888.00 2014-12-17 09:35:37.905 351 15345.43 52.61 53565.67 88888.00 2014-12-17 09:35:38.405 351 15345.44 52.57 53565.72 88888.00 2014-12-17 09:35:38.905 351 15345.38 52.60 53565.75 88888.00 2014-12-17 09:35:39.405 351 15345.33 52.63 53565.75 88888.00 2014-12-17 09:35:39.905 351 15345.32 52.63 53565.79 88888.00 2014-12-17 09:35:40.405 351 15345.32 52.64 53565.79 88888.00 2014-12-17 09:35:40.905 351 15345.27 52.62 53565.82 88888.00 2014-12-17 09:35:41.405 351 15345.23 52.60 53565.92 88888.00 2014-12-17 09:35:41.905 351 15345.21 52.58 53565.92 88888.00 2014-12-17 09:35:42.405 351 15345.20 52.60 53565.89 88888.00 2014-12-17 09:35:42.905 351 15345.14 52.61 53565.92 88888.00 2014-12-17 09:35:43.405 351 15345.15 52.61 53565.94 88888.00 2014-12-17 09:35:43.905 351 15345.14 52.61 53565.98 88888.00 2014-12-17 09:35:44.405 351 15345.09 52.57 53566.04 88888.00 2014-12-17 09:35:44.905 351 15345.04 52.58 53566.04 88888.00 2014-12-17 09:35:45.405 351 15345.04 52.61 53566.06 88888.00 2014-12-17 09:35:45.905 351 15345.00 52.60 53566.08 88888.00 2014-12-17 09:35:46.405 351 15344.96 52.62 53566.09 88888.00 2014-12-17 09:35:46.905 351 15344.88 52.66 53566.18 88888.00 2014-12-17 09:35:47.405 351 15344.87 52.64 53566.13 88888.00 2014-12-17 09:35:47.905 351 15344.82 52.56 53566.12 88888.00 2014-12-17 09:35:48.405 351 15344.85 52.54 53566.15 88888.00 2014-12-17 09:35:48.905 351 15344.87 52.58 53566.15 88888.00 2014-12-17 09:35:49.405 351 15344.87 52.64 53566.17 88888.00 2014-12-17 09:35:49.905 351 15344.88 52.69 53566.09 88888.00 2014-12-17 09:35:50.405 351 15344.82 52.65 53566.09 88888.00 2014-12-17 09:35:50.905 351 15344.81 52.61 53566.14 88888.00 2014-12-17 09:35:51.405 351 15344.80 52.62 53566.20 88888.00 2014-12-17 09:35:51.905 351 15344.84 52.61 53566.24 88888.00 2014-12-17 09:35:52.405 351 15344.80 52.70 53566.32 88888.00 2014-12-17 09:35:52.905 351 15344.76 52.72 53566.34 88888.00 2014-12-17 09:35:53.405 351 15344.71 52.70 53566.33 88888.00 2014-12-17 09:35:53.905 351 15344.61 52.71 53566.32 88888.00 2014-12-17 09:35:54.405 351 15344.60 52.70 53566.38 88888.00 2014-12-17 09:35:54.905 351 15344.59 52.66 53566.34 88888.00 2014-12-17 09:35:55.405 351 15344.57 52.69 53566.36 88888.00 2014-12-17 09:35:55.905 351 15344.51 52.69 53566.27 88888.00 2014-12-17 09:35:56.405 351 15344.46 52.67 53566.32 88888.00 2014-12-17 09:35:56.905 351 15344.42 52.71 53566.37 88888.00 2014-12-17 09:35:57.405 351 15344.39 52.72 53566.40 88888.00 2014-12-17 09:35:57.905 351 15344.37 52.76 53566.42 88888.00 2014-12-17 09:35:58.405 351 15344.37 52.75 53566.43 88888.00 2014-12-17 09:35:58.905 351 15344.33 52.79 53566.38 88888.00 2014-12-17 09:35:59.405 351 15344.28 52.79 53566.37 88888.00 2014-12-17 09:35:59.905 351 15344.22 52.74 53566.44 88888.00 2014-12-17 09:36:00.405 351 15344.17 52.71 53566.44 88888.00 2014-12-17 09:36:00.905 351 15344.16 52.78 53566.49 88888.00 2014-12-17 09:36:01.405 351 15344.15 52.75 53566.61 88888.00 2014-12-17 09:36:01.905 351 15344.08 52.78 53566.62 88888.00 2014-12-17 09:36:02.405 351 15344.07 52.75 53566.58 88888.00 2014-12-17 09:36:02.905 351 15344.06 52.79 53566.58 88888.00 2014-12-17 09:36:03.405 351 15344.03 52.79 53566.58 88888.00 2014-12-17 09:36:03.905 351 15344.05 52.81 53566.53 88888.00 2014-12-17 09:36:04.405 351 15344.01 52.79 53566.56 88888.00 2014-12-17 09:36:04.905 351 15344.01 52.86 53566.62 88888.00 2014-12-17 09:36:05.405 351 15343.94 52.87 53566.67 88888.00 2014-12-17 09:36:05.905 351 15343.89 52.86 53566.69 88888.00 2014-12-17 09:36:06.405 351 15343.90 52.82 53566.63 88888.00 2014-12-17 09:36:06.905 351 15343.90 52.78 53566.59 88888.00 2014-12-17 09:36:07.405 351 15343.92 52.78 53566.65 88888.00 2014-12-17 09:36:07.905 351 15343.94 52.79 53566.63 88888.00 2014-12-17 09:36:08.405 351 15343.92 52.74 53566.55 88888.00 2014-12-17 09:36:08.905 351 15343.95 52.71 53566.48 88888.00 2014-12-17 09:36:09.405 351 15343.97 52.75 53566.46 88888.00 2014-12-17 09:36:09.905 351 15343.94 52.75 53566.42 88888.00 2014-12-17 09:36:10.405 351 15343.98 52.70 53566.40 88888.00 2014-12-17 09:36:10.905 351 15343.99 52.64 53566.40 88888.00 2014-12-17 09:36:11.405 351 15344.00 52.65 53566.42 88888.00 2014-12-17 09:36:11.905 351 15344.06 52.65 53566.39 88888.00 2014-12-17 09:36:12.405 351 15344.13 52.66 53566.34 88888.00 2014-12-17 09:36:12.905 351 15344.16 52.61 53566.35 88888.00 2014-12-17 09:36:13.405 351 15344.16 52.52 53566.34 88888.00 2014-12-17 09:36:13.905 351 15344.25 52.46 53566.29 88888.00 2014-12-17 09:36:14.405 351 15344.33 52.47 53566.26 88888.00 2014-12-17 09:36:14.905 351 15344.32 52.45 53566.29 88888.00 2014-12-17 09:36:15.405 351 15344.34 52.39 53566.25 88888.00 2014-12-17 09:36:15.905 351 15344.36 52.32 53566.21 88888.00 2014-12-17 09:36:16.405 351 15344.42 52.30 53566.19 88888.00 2014-12-17 09:36:16.905 351 15344.48 52.31 53566.14 88888.00 2014-12-17 09:36:17.405 351 15344.55 52.22 53566.08 88888.00 2014-12-17 09:36:17.905 351 15344.57 52.20 53566.02 88888.00 2014-12-17 09:36:18.405 351 15344.63 52.21 53566.03 88888.00 2014-12-17 09:36:18.905 351 15344.69 52.19 53566.07 88888.00 2014-12-17 09:36:19.405 351 15344.69 52.11 53566.05 88888.00 2014-12-17 09:36:19.905 351 15344.70 52.03 53566.10 88888.00 2014-12-17 09:36:20.405 351 15344.72 52.00 53566.09 88888.00 2014-12-17 09:36:20.905 351 15344.78 52.02 53566.07 88888.00 2014-12-17 09:36:21.405 351 15344.80 52.03 53566.03 88888.00 2014-12-17 09:36:21.905 351 15344.82 52.03 53565.98 88888.00 2014-12-17 09:36:22.405 351 15344.81 52.00 53566.00 88888.00 2014-12-17 09:36:22.905 351 15344.89 51.93 53565.97 88888.00 2014-12-17 09:36:23.405 351 15344.89 51.94 53565.97 88888.00 2014-12-17 09:36:23.905 351 15344.90 51.91 53565.93 88888.00 2014-12-17 09:36:24.405 351 15344.91 51.85 53565.94 88888.00 2014-12-17 09:36:24.905 351 15344.87 51.84 53566.01 88888.00 2014-12-17 09:36:25.405 351 15344.91 51.80 53565.97 88888.00 2014-12-17 09:36:25.905 351 15344.91 51.77 53565.95 88888.00 2014-12-17 09:36:26.405 351 15344.94 51.78 53565.94 88888.00 2014-12-17 09:36:26.905 351 15344.91 51.79 53565.89 88888.00 2014-12-17 09:36:27.405 351 15344.88 51.77 53565.87 88888.00 2014-12-17 09:36:27.905 351 15344.88 51.71 53565.89 88888.00 2014-12-17 09:36:28.405 351 15344.88 51.72 53565.94 88888.00 2014-12-17 09:36:28.905 351 15344.88 51.67 53566.04 88888.00 2014-12-17 09:36:29.405 351 15344.84 51.62 53566.05 88888.00 2014-12-17 09:36:29.905 351 15344.78 51.62 53566.02 88888.00 2014-12-17 09:36:30.405 351 15344.75 51.58 53566.04 88888.00 2014-12-17 09:36:30.905 351 15344.69 51.49 53566.08 88888.00 2014-12-17 09:36:31.405 351 15344.59 51.50 53566.16 88888.00 2014-12-17 09:36:31.905 351 15344.55 51.50 53566.12 88888.00 2014-12-17 09:36:32.405 351 15344.61 51.50 53566.17 88888.00 2014-12-17 09:36:32.905 351 15344.60 51.49 53566.16 88888.00 2014-12-17 09:36:33.405 351 15344.57 51.52 53566.13 88888.00 2014-12-17 09:36:33.905 351 15344.57 51.52 53566.24 88888.00 2014-12-17 09:36:34.405 351 15344.48 51.46 53566.23 88888.00 2014-12-17 09:36:34.905 351 15344.45 51.46 53566.26 88888.00 2014-12-17 09:36:35.405 351 15344.44 51.45 53566.29 88888.00 2014-12-17 09:36:35.905 351 15344.36 51.45 53566.23 88888.00 2014-12-17 09:36:36.405 351 15344.39 51.44 53566.19 88888.00 2014-12-17 09:36:36.905 351 15344.35 51.42 53566.23 88888.00 2014-12-17 09:36:37.405 351 15344.36 51.43 53566.26 88888.00 2014-12-17 09:36:37.905 351 15344.30 51.42 53566.34 88888.00 2014-12-17 09:36:38.405 351 15344.23 51.43 53566.43 88888.00 2014-12-17 09:36:38.905 351 15344.25 51.40 53566.42 88888.00 2014-12-17 09:36:39.405 351 15344.19 51.45 53566.35 88888.00 2014-12-17 09:36:39.905 351 15344.15 51.44 53566.34 88888.00 2014-12-17 09:36:40.405 351 15344.07 51.43 53566.33 88888.00 2014-12-17 09:36:40.905 351 15344.07 51.45 53566.38 88888.00 2014-12-17 09:36:41.405 351 15344.08 51.51 53566.36 88888.00 2014-12-17 09:36:41.905 351 15343.99 51.53 53566.37 88888.00 2014-12-17 09:36:42.405 351 15343.95 51.45 53566.36 88888.00 2014-12-17 09:36:42.905 351 15343.98 51.49 53566.36 88888.00 2014-12-17 09:36:43.405 351 15343.97 51.52 53566.37 88888.00 2014-12-17 09:36:43.905 351 15343.94 51.50 53566.44 88888.00 2014-12-17 09:36:44.405 351 15343.89 51.52 53566.41 88888.00 2014-12-17 09:36:44.905 351 15343.91 51.60 53566.44 88888.00 2014-12-17 09:36:45.405 351 15343.89 51.60 53566.43 88888.00 2014-12-17 09:36:45.905 351 15343.81 51.57 53566.43 88888.00 2014-12-17 09:36:46.405 351 15343.85 51.60 53566.45 88888.00 2014-12-17 09:36:46.905 351 15343.81 51.65 53566.48 88888.00 2014-12-17 09:36:47.405 351 15343.79 51.66 53566.57 88888.00 2014-12-17 09:36:47.905 351 15343.73 51.69 53566.59 88888.00 2014-12-17 09:36:48.405 351 15343.71 51.61 53566.55 88888.00 2014-12-17 09:36:48.905 351 15343.68 51.58 53566.49 88888.00 2014-12-17 09:36:49.405 351 15343.68 51.59 53566.57 88888.00 2014-12-17 09:36:49.905 351 15343.63 51.58 53566.59 88888.00 2014-12-17 09:36:50.406 351 15343.59 51.60 53566.56 88888.00 2014-12-17 09:36:50.906 351 15343.55 51.69 53566.50 88888.00 2014-12-17 09:36:51.406 351 15343.57 51.78 53566.47 88888.00 2014-12-17 09:36:51.906 351 15343.55 51.80 53566.54 88888.00 2014-12-17 09:36:52.406 351 15343.53 51.80 53566.59 88888.00 2014-12-17 09:36:52.906 351 15343.46 51.79 53566.61 88888.00 2014-12-17 09:36:53.406 351 15343.46 51.86 53566.60 88888.00 2014-12-17 09:36:53.906 351 15343.45 51.88 53566.58 88888.00 2014-12-17 09:36:54.406 351 15343.43 51.85 53566.59 88888.00 2014-12-17 09:36:54.906 351 15343.43 51.88 53566.59 88888.00 2014-12-17 09:36:55.406 351 15343.36 51.85 53566.60 88888.00 2014-12-17 09:36:55.906 351 15343.34 51.83 53566.60 88888.00 2014-12-17 09:36:56.406 351 15343.35 51.85 53566.61 88888.00 2014-12-17 09:36:56.906 351 15343.39 51.87 53566.61 88888.00 2014-12-17 09:36:57.406 351 15343.36 51.88 53566.60 88888.00 2014-12-17 09:36:57.906 351 15343.33 51.95 53566.67 88888.00 2014-12-17 09:36:58.406 351 15343.26 51.96 53566.66 88888.00 2014-12-17 09:36:58.906 351 15343.22 51.91 53566.65 88888.00 2014-12-17 09:36:59.406 351 15343.23 51.87 53566.67 88888.00 2014-12-17 09:36:59.906 351 15343.25 51.85 53566.64 88888.00 2014-12-17 09:37:00.406 351 15343.27 51.86 53566.63 88888.00 2014-12-17 09:37:00.906 351 15343.33 51.88 53566.58 88888.00 2014-12-17 09:37:01.406 351 15343.32 51.91 53566.61 88888.00 2014-12-17 09:37:01.906 351 15343.32 51.85 53566.62 88888.00 2014-12-17 09:37:02.406 351 15343.25 51.80 53566.64 88888.00 2014-12-17 09:37:02.906 351 15343.27 51.79 53566.63 88888.00 2014-12-17 09:37:03.406 351 15343.32 51.87 53566.54 88888.00 2014-12-17 09:37:03.906 351 15343.28 51.93 53566.49 88888.00 2014-12-17 09:37:04.406 351 15343.32 51.88 53566.53 88888.00 2014-12-17 09:37:04.906 351 15343.33 51.84 53566.56 88888.00 2014-12-17 09:37:05.406 351 15343.35 51.78 53566.61 88888.00 2014-12-17 09:37:05.906 351 15343.34 51.81 53566.60 88888.00 2014-12-17 09:37:06.406 351 15343.34 51.77 53566.54 88888.00 2014-12-17 09:37:06.906 351 15343.40 51.78 53566.46 88888.00 2014-12-17 09:37:07.406 351 15343.45 51.81 53566.48 88888.00 2014-12-17 09:37:07.906 351 15343.50 51.76 53566.44 88888.00 2014-12-17 09:37:08.406 351 15343.50 51.74 53566.42 88888.00 2014-12-17 09:37:08.906 351 15343.53 51.76 53566.41 88888.00 2014-12-17 09:37:09.406 351 15343.57 51.75 53566.35 88888.00 2014-12-17 09:37:09.906 351 15343.64 51.72 53566.35 88888.00 2014-12-17 09:37:10.406 351 15343.69 51.69 53566.42 88888.00 2014-12-17 09:37:10.906 351 15343.69 51.70 53566.41 88888.00 2014-12-17 09:37:11.406 351 15343.71 51.71 53566.37 88888.00 2014-12-17 09:37:11.906 351 15343.76 51.75 53566.38 88888.00 2014-12-17 09:37:12.406 351 15343.77 51.79 53566.33 88888.00 2014-12-17 09:37:12.906 351 15343.77 51.76 53566.26 88888.00 2014-12-17 09:37:13.406 351 15343.84 51.76 53566.23 88888.00 2014-12-17 09:37:13.906 351 15343.85 51.78 53566.32 88888.00 2014-12-17 09:37:14.406 351 15343.86 51.77 53566.35 88888.00 2014-12-17 09:37:14.906 351 15343.90 51.75 53566.39 88888.00 2014-12-17 09:37:15.406 351 15343.97 51.74 53566.44 88888.00 2014-12-17 09:37:15.906 351 15343.99 51.71 53566.44 88888.00 2014-12-17 09:37:16.406 351 15344.03 51.77 53566.44 88888.00 2014-12-17 09:37:16.906 351 15344.03 51.80 53566.42 88888.00 2014-12-17 09:37:17.406 351 15344.10 51.80 53566.39 88888.00 2014-12-17 09:37:17.906 351 15344.05 51.77 53566.42 88888.00 2014-12-17 09:37:18.406 351 15343.98 51.84 53566.49 88888.00 2014-12-17 09:37:18.906 351 15344.04 51.85 53566.49 88888.00 2014-12-17 09:37:19.406 351 15344.06 51.81 53566.48 88888.00 2014-12-17 09:37:19.906 351 15344.00 51.78 53566.54 88888.00 2014-12-17 09:37:20.406 351 15344.03 51.78 53566.58 88888.00 2014-12-17 09:37:20.906 351 15344.09 51.80 53566.56 88888.00 2014-12-17 09:37:21.406 351 15344.07 51.79 53566.56 88888.00 2014-12-17 09:37:21.906 351 15343.99 51.81 53566.58 88888.00 2014-12-17 09:37:22.406 351 15343.95 51.78 53566.52 88888.00 2014-12-17 09:37:22.906 351 15344.00 51.79 53566.46 88888.00 2014-12-17 09:37:23.406 351 15343.97 51.83 53566.52 88888.00 2014-12-17 09:37:23.906 351 15343.94 51.89 53566.62 88888.00 2014-12-17 09:37:24.406 351 15343.88 51.92 53566.66 88888.00 2014-12-17 09:37:24.906 351 15343.89 51.95 53566.59 88888.00 2014-12-17 09:37:25.406 351 15343.90 51.97 53566.60 88888.00 2014-12-17 09:37:25.906 351 15343.85 52.03 53566.65 88888.00 2014-12-17 09:37:26.406 351 15343.85 52.05 53566.69 88888.00 2014-12-17 09:37:26.906 351 15343.81 52.04 53566.66 88888.00 2014-12-17 09:37:27.406 351 15343.82 52.08 53566.66 88888.00 2014-12-17 09:37:27.906 351 15343.86 52.15 53566.77 88888.00 2014-12-17 09:37:28.406 351 15343.84 52.15 53566.79 88888.00 2014-12-17 09:37:28.906 351 15343.75 52.14 53566.79 88888.00 2014-12-17 09:37:29.406 351 15343.67 52.19 53566.77 88888.00 2014-12-17 09:37:29.906 351 15343.71 52.20 53566.75 88888.00 2014-12-17 09:37:30.406 351 15343.70 52.29 53566.79 88888.00 2014-12-17 09:37:30.906 351 15343.66 52.30 53566.80 88888.00 2014-12-17 09:37:31.406 351 15343.58 52.24 53566.83 88888.00 2014-12-17 09:37:31.906 351 15343.60 52.24 53566.85 88888.00 2014-12-17 09:37:32.406 351 15343.61 52.27 53566.85 88888.00 2014-12-17 09:37:32.906 351 15343.61 52.29 53566.86 88888.00 2014-12-17 09:37:33.406 351 15343.63 52.32 53566.86 88888.00 2014-12-17 09:37:33.906 351 15343.58 52.35 53566.89 88888.00 2014-12-17 09:37:34.406 351 15343.50 52.36 53566.94 88888.00 2014-12-17 09:37:34.906 351 15343.49 52.38 53566.97 88888.00 2014-12-17 09:37:35.406 351 15343.52 52.45 53566.92 88888.00 2014-12-17 09:37:35.906 351 15343.52 52.43 53566.92 88888.00 2014-12-17 09:37:36.406 351 15343.52 52.46 53566.93 88888.00 2014-12-17 09:37:36.906 351 15343.54 52.46 53566.96 88888.00 2014-12-17 09:37:37.406 351 15343.54 52.47 53567.01 88888.00 2014-12-17 09:37:37.906 351 15343.50 52.52 53567.09 88888.00 2014-12-17 09:37:38.406 351 15343.51 52.55 53567.06 88888.00 2014-12-17 09:37:38.906 351 15343.49 52.56 53567.01 88888.00 2014-12-17 09:37:39.406 351 15343.53 52.57 53567.00 88888.00 2014-12-17 09:37:39.906 351 15343.55 52.55 53566.96 88888.00 2014-12-17 09:37:40.406 351 15343.58 52.57 53566.94 88888.00 2014-12-17 09:37:40.906 351 15343.58 52.60 53566.88 88888.00 2014-12-17 09:37:41.406 351 15343.60 52.63 53566.88 88888.00 2014-12-17 09:37:41.906 351 15343.60 52.65 53566.92 88888.00 2014-12-17 09:37:42.406 351 15343.63 52.61 53567.01 88888.00 2014-12-17 09:37:42.906 351 15343.68 52.60 53567.02 88888.00 2014-12-17 09:37:43.406 351 15343.66 52.66 53566.97 88888.00 2014-12-17 09:37:43.906 351 15343.63 52.74 53566.97 88888.00 2014-12-17 09:37:44.406 351 15343.70 52.75 53566.94 88888.00 2014-12-17 09:37:44.906 351 15343.68 52.75 53566.96 88888.00 2014-12-17 09:37:45.406 351 15343.71 52.81 53566.98 88888.00 2014-12-17 09:37:45.906 351 15343.71 52.81 53566.98 88888.00 2014-12-17 09:37:46.406 351 15343.68 52.79 53566.99 88888.00 2014-12-17 09:37:46.906 351 15343.69 52.78 53566.96 88888.00 2014-12-17 09:37:47.406 351 15343.70 52.70 53566.93 88888.00 2014-12-17 09:37:47.906 351 15343.71 52.67 53566.93 88888.00 2014-12-17 09:37:48.406 351 15343.73 52.76 53566.85 88888.00 2014-12-17 09:37:48.906 351 15343.76 52.74 53566.81 88888.00 2014-12-17 09:37:49.406 351 15343.75 52.69 53566.85 88888.00 2014-12-17 09:37:49.906 351 15343.75 52.70 53566.84 88888.00 2014-12-17 09:37:50.406 351 15343.80 52.73 53566.83 88888.00 2014-12-17 09:37:50.906 351 15343.81 52.71 53566.82 88888.00 2014-12-17 09:37:51.406 351 15343.81 52.65 53566.84 88888.00 2014-12-17 09:37:51.906 351 15343.87 52.60 53566.88 88888.00 2014-12-17 09:37:52.406 351 15343.88 52.63 53566.92 88888.00 2014-12-17 09:37:52.906 351 15343.81 52.63 53566.95 88888.00 2014-12-17 09:37:53.406 351 15343.87 52.60 53566.94 88888.00 2014-12-17 09:37:53.906 351 15343.90 52.63 53566.89 88888.00 2014-12-17 09:37:54.406 351 15343.87 52.64 53566.86 88888.00 2014-12-17 09:37:54.906 351 15343.85 52.57 53566.86 88888.00 2014-12-17 09:37:55.406 351 15343.87 52.57 53566.92 88888.00 2014-12-17 09:37:55.906 351 15343.90 52.53 53566.88 88888.00 2014-12-17 09:37:56.406 351 15343.92 52.50 53566.85 88888.00 2014-12-17 09:37:56.906 351 15343.89 52.52 53566.84 88888.00 2014-12-17 09:37:57.406 351 15343.94 52.49 53566.89 88888.00 2014-12-17 09:37:57.906 351 15343.95 52.52 53566.89 88888.00 2014-12-17 09:37:58.406 351 15343.89 52.56 53566.89 88888.00 2014-12-17 09:37:58.906 351 15343.92 52.57 53566.87 88888.00 2014-12-17 09:37:59.406 351 15343.95 52.60 53566.87 88888.00 2014-12-17 09:37:59.906 351 15343.97 52.62 53566.92 88888.00 2014-12-17 09:38:00.406 351 15343.94 52.66 53566.94 88888.00 2014-12-17 09:38:00.906 351 15343.88 52.66 53566.97 88888.00 2014-12-17 09:38:01.406 351 15343.88 52.72 53567.01 88888.00 2014-12-17 09:38:01.906 351 15343.88 52.73 53567.05 88888.00 2014-12-17 09:38:02.406 351 15343.88 52.72 53567.05 88888.00 2014-12-17 09:38:02.906 351 15343.90 52.71 53567.07 88888.00 2014-12-17 09:38:03.406 351 15343.91 52.73 53567.07 88888.00 2014-12-17 09:38:03.906 351 15343.88 52.71 53567.09 88888.00 2014-12-17 09:38:04.406 351 15343.84 52.65 53567.14 88888.00 2014-12-17 09:38:04.906 351 15343.85 52.67 53567.14 88888.00 2014-12-17 09:38:05.406 351 15343.84 52.72 53567.11 88888.00 2014-12-17 09:38:05.906 351 15343.85 52.72 53567.05 88888.00 2014-12-17 09:38:06.406 351 15343.84 52.75 53567.06 88888.00 2014-12-17 09:38:06.906 351 15343.85 52.81 53567.14 88888.00 2014-12-17 09:38:07.406 351 15343.82 52.84 53567.20 88888.00 2014-12-17 09:38:07.906 351 15343.76 52.81 53567.23 88888.00 2014-12-17 09:38:08.406 351 15343.77 52.78 53567.16 88888.00 2014-12-17 09:38:08.906 351 15343.77 52.82 53567.16 88888.00 2014-12-17 09:38:09.406 351 15343.69 52.80 53567.14 88888.00 2014-12-17 09:38:09.906 351 15343.75 52.86 53567.15 88888.00 2014-12-17 09:38:10.406 351 15343.84 52.89 53567.16 88888.00 2014-12-17 09:38:10.906 351 15343.85 52.89 53567.22 88888.00 2014-12-17 09:38:11.406 351 15343.79 52.92 53567.18 88888.00 2014-12-17 09:38:11.906 351 15343.79 52.97 53567.18 88888.00 2014-12-17 09:38:12.406 351 15343.78 52.98 53567.18 88888.00 2014-12-17 09:38:12.906 351 15343.77 53.05 53567.20 88888.00 2014-12-17 09:38:13.406 351 15343.77 53.06 53567.16 88888.00 2014-12-17 09:38:13.906 351 15343.81 53.04 53567.11 88888.00 2014-12-17 09:38:14.406 351 15343.81 52.96 53567.13 88888.00 2014-12-17 09:38:14.906 351 15343.79 52.98 53567.14 88888.00 2014-12-17 09:38:15.406 351 15343.77 53.00 53567.15 88888.00 2014-12-17 09:38:15.906 351 15343.81 53.05 53567.13 88888.00 2014-12-17 09:38:16.406 351 15343.81 53.08 53567.13 88888.00 2014-12-17 09:38:16.906 351 15343.89 53.04 53567.08 88888.00 2014-12-17 09:38:17.406 351 15343.95 53.08 53567.05 88888.00 2014-12-17 09:38:17.906 351 15343.90 53.10 53567.03 88888.00 2014-12-17 09:38:18.406 351 15343.90 53.10 53566.99 88888.00 2014-12-17 09:38:18.906 351 15343.94 53.15 53567.00 88888.00 2014-12-17 09:38:19.406 351 15343.97 53.16 53567.06 88888.00 2014-12-17 09:38:19.906 351 15344.00 53.10 53567.06 88888.00 2014-12-17 09:38:20.406 351 15344.03 53.06 53567.04 88888.00 2014-12-17 09:38:20.906 351 15344.06 52.98 53567.10 88888.00 2014-12-17 09:38:21.406 351 15344.04 52.93 53567.10 88888.00 2014-12-17 09:38:21.906 351 15344.06 52.93 53567.00 88888.00 2014-12-17 09:38:22.406 351 15344.09 52.97 53567.01 88888.00 2014-12-17 09:38:22.906 351 15344.16 52.97 53567.02 88888.00 2014-12-17 09:38:23.406 351 15344.14 52.95 53566.98 88888.00 2014-12-17 09:38:23.906 351 15344.08 52.95 53566.97 88888.00 2014-12-17 09:38:24.406 351 15344.07 52.97 53566.94 88888.00 2014-12-17 09:38:24.906 351 15344.07 52.97 53566.89 88888.00 2014-12-17 09:38:25.406 351 15344.06 52.96 53566.85 88888.00 2014-12-17 09:38:25.906 351 15344.03 52.95 53566.87 88888.00 2014-12-17 09:38:26.406 351 15344.05 52.89 53566.89 88888.00 2014-12-17 09:38:26.906 351 15344.06 52.87 53566.86 88888.00 2014-12-17 09:38:27.406 351 15344.08 52.89 53566.82 88888.00 2014-12-17 09:38:27.906 351 15344.04 52.87 53566.87 88888.00 2014-12-17 09:38:28.406 351 15343.98 52.87 53566.96 88888.00 2014-12-17 09:38:28.906 351 15343.97 52.88 53566.95 88888.00 2014-12-17 09:38:29.406 351 15343.99 52.91 53566.96 88888.00 2014-12-17 09:38:29.906 351 15343.99 52.90 53566.98 88888.00 2014-12-17 09:38:30.406 351 15343.99 52.88 53567.00 88888.00 2014-12-17 09:38:30.906 351 15344.04 52.87 53567.00 88888.00 2014-12-17 09:38:31.406 351 15344.03 52.96 53567.03 88888.00 2014-12-17 09:38:31.906 351 15343.98 52.97 53567.00 88888.00 2014-12-17 09:38:32.406 351 15343.95 52.92 53566.92 88888.00 2014-12-17 09:38:32.906 351 15343.94 52.89 53566.92 88888.00 2014-12-17 09:38:33.406 351 15343.91 52.89 53566.97 88888.00 2014-12-17 09:38:33.906 351 15343.89 52.93 53566.96 88888.00 2014-12-17 09:38:34.406 351 15343.85 53.01 53566.96 88888.00 2014-12-17 09:38:34.906 351 15343.82 53.02 53566.98 88888.00 2014-12-17 09:38:35.406 351 15343.87 53.01 53566.97 88888.00 2014-12-17 09:38:35.906 351 15343.86 53.00 53566.94 88888.00 2014-12-17 09:38:36.406 351 15343.79 53.01 53566.93 88888.00 2014-12-17 09:38:36.906 351 15343.71 53.04 53566.96 88888.00 2014-12-17 09:38:37.406 351 15343.69 53.04 53566.92 88888.00 2014-12-17 09:38:37.906 351 15343.70 53.02 53566.93 88888.00 2014-12-17 09:38:38.406 351 15343.71 53.05 53566.97 88888.00 2014-12-17 09:38:38.906 351 15343.75 53.00 53566.96 88888.00 2014-12-17 09:38:39.406 351 15343.73 52.98 53567.02 88888.00 2014-12-17 09:38:39.906 351 15343.70 52.97 53567.07 88888.00 2014-12-17 09:38:40.406 351 15343.73 52.96 53567.03 88888.00 2014-12-17 09:38:40.906 351 15343.77 52.98 53567.02 88888.00 2014-12-17 09:38:41.406 351 15343.76 53.05 53566.99 88888.00 2014-12-17 09:38:41.906 351 15343.71 53.06 53566.97 88888.00 2014-12-17 09:38:42.406 351 15343.68 53.15 53566.98 88888.00 2014-12-17 09:38:42.906 351 15343.68 53.18 53566.97 88888.00 2014-12-17 09:38:43.406 351 15343.69 53.14 53566.97 88888.00 2014-12-17 09:38:43.906 351 15343.70 53.18 53567.01 88888.00 2014-12-17 09:38:44.406 351 15343.78 53.22 53567.03 88888.00 2014-12-17 09:38:44.906 351 15343.85 53.24 53567.00 88888.00 2014-12-17 09:38:45.406 351 15343.88 53.26 53566.97 88888.00 2014-12-17 09:38:45.906 351 15343.88 53.25 53566.94 88888.00 2014-12-17 09:38:46.406 351 15343.85 53.26 53566.88 88888.00 2014-12-17 09:38:46.906 351 15343.82 53.24 53566.87 88888.00 2014-12-17 09:38:47.406 351 15343.84 53.25 53566.90 88888.00 2014-12-17 09:38:47.906 351 15343.89 53.24 53566.88 88888.00 2014-12-17 09:38:48.406 351 15343.90 53.24 53566.90 88888.00 2014-12-17 09:38:48.906 351 15343.89 53.27 53566.95 88888.00 2014-12-17 09:38:49.406 351 15343.84 53.30 53566.97 88888.00 2014-12-17 09:38:49.906 351 15343.84 53.29 53566.99 88888.00 2014-12-17 09:38:50.406 351 15343.89 53.23 53567.01 88888.00 2014-12-17 09:38:50.906 351 15343.88 53.24 53566.95 88888.00 2014-12-17 09:38:51.406 351 15343.85 53.26 53566.92 88888.00 2014-12-17 09:38:51.906 351 15343.87 53.34 53566.99 88888.00 2014-12-17 09:38:52.406 351 15343.86 53.33 53567.05 88888.00 2014-12-17 09:38:52.906 351 15343.84 53.30 53567.04 88888.00 2014-12-17 09:38:53.406 351 15343.82 53.29 53567.06 88888.00 2014-12-17 09:38:53.906 351 15343.82 53.29 53567.05 88888.00 2014-12-17 09:38:54.406 351 15343.85 53.32 53567.07 88888.00 2014-12-17 09:38:54.906 351 15343.85 53.32 53567.06 88888.00 2014-12-17 09:38:55.406 351 15343.85 53.31 53567.04 88888.00 2014-12-17 09:38:55.906 351 15343.80 53.27 53567.08 88888.00 2014-12-17 09:38:56.406 351 15343.80 53.30 53567.07 88888.00 2014-12-17 09:38:56.906 351 15343.88 53.33 53567.06 88888.00 2014-12-17 09:38:57.406 351 15343.88 53.38 53567.10 88888.00 2014-12-17 09:38:57.906 351 15343.88 53.47 53567.18 88888.00 2014-12-17 09:38:58.406 351 15343.85 53.52 53567.27 88888.00 2014-12-17 09:38:58.906 351 15343.79 53.53 53567.29 88888.00 2014-12-17 09:38:59.406 351 15343.78 53.52 53567.25 88888.00 2014-12-17 09:38:59.906 351 15343.80 53.52 53567.22 88888.00 2014-12-17 09:39:00.406 351 15343.82 53.55 53567.20 88888.00 2014-12-17 09:39:00.906 351 15343.81 53.50 53567.19 88888.00 2014-12-17 09:39:01.406 351 15343.75 53.50 53567.17 88888.00 2014-12-17 09:39:01.906 351 15343.72 53.59 53567.18 88888.00 2014-12-17 09:39:02.406 351 15343.70 53.59 53567.19 88888.00 2014-12-17 09:39:02.906 351 15343.72 53.59 53567.20 88888.00 2014-12-17 09:39:03.406 351 15343.71 53.59 53567.22 88888.00 2014-12-17 09:39:03.906 351 15343.69 53.58 53567.24 88888.00 2014-12-17 09:39:04.406 351 15343.69 53.59 53567.18 88888.00 2014-12-17 09:39:04.906 351 15343.68 53.64 53567.10 88888.00 2014-12-17 09:39:05.406 351 15343.67 53.64 53567.09 88888.00 2014-12-17 09:39:05.906 351 15343.68 53.61 53567.10 88888.00 2014-12-17 09:39:06.406 351 15343.76 53.62 53567.13 88888.00 2014-12-17 09:39:06.906 351 15343.80 53.64 53567.15 88888.00 2014-12-17 09:39:07.406 351 15343.80 53.59 53567.16 88888.00 2014-12-17 09:39:07.906 351 15343.85 53.62 53567.13 88888.00 2014-12-17 09:39:08.406 351 15343.87 53.66 53567.09 88888.00 2014-12-17 09:39:08.906 351 15343.86 53.68 53567.11 88888.00 2014-12-17 09:39:09.406 351 15343.89 53.69 53567.16 88888.00 2014-12-17 09:39:09.906 351 15343.90 53.68 53567.15 88888.00 2014-12-17 09:39:10.406 351 15343.96 53.60 53567.09 88888.00 2014-12-17 09:39:10.906 351 15343.97 53.59 53567.10 88888.00 2014-12-17 09:39:11.406 351 15344.07 53.65 53567.11 88888.00 2014-12-17 09:39:11.906 351 15344.07 53.69 53567.11 88888.00 2014-12-17 09:39:12.406 351 15344.09 53.62 53567.17 88888.00 2014-12-17 09:39:12.906 351 15344.14 53.64 53567.13 88888.00 2014-12-17 09:39:13.406 351 15344.12 53.67 53567.11 88888.00 2014-12-17 09:39:13.906 351 15344.12 53.69 53567.06 88888.00 2014-12-17 09:39:14.406 351 15344.16 53.66 53566.97 88888.00 2014-12-17 09:39:14.906 351 15344.10 53.74 53566.98 88888.00 2014-12-17 09:39:15.406 351 15344.12 53.70 53567.03 88888.00 2014-12-17 09:39:15.906 351 15344.15 53.67 53567.13 88888.00 2014-12-17 09:39:16.406 351 15344.09 53.62 53567.17 88888.00 2014-12-17 09:39:16.906 351 15344.07 53.73 53567.18 88888.00 2014-12-17 09:39:17.406 351 15344.14 53.78 53567.13 88888.00 2014-12-17 09:39:17.906 351 15344.16 53.83 53567.15 88888.00 2014-12-17 09:39:18.406 351 15344.14 53.82 53567.14 88888.00 2014-12-17 09:39:18.906 351 15344.09 53.78 53567.18 88888.00 2014-12-17 09:39:19.406 351 15344.13 53.79 53567.13 88888.00 2014-12-17 09:39:19.906 351 15344.10 53.79 53567.13 88888.00 2014-12-17 09:39:20.406 351 15344.09 53.77 53567.15 88888.00 2014-12-17 09:39:20.906 351 15344.07 53.77 53567.19 88888.00 2014-12-17 09:39:21.406 351 15344.08 53.77 53567.20 88888.00 2014-12-17 09:39:21.906 351 15344.04 53.77 53567.17 88888.00 2014-12-17 09:39:22.406 351 15344.00 53.82 53567.17 88888.00 2014-12-17 09:39:22.906 351 15343.99 53.85 53567.15 88888.00 2014-12-17 09:39:23.406 351 15343.97 53.94 53567.10 88888.00 2014-12-17 09:39:23.906 351 15343.95 53.96 53567.08 88888.00 2014-12-17 09:39:24.406 351 15343.88 53.95 53567.14 88888.00 2014-12-17 09:39:24.906 351 15343.81 53.91 53567.15 88888.00 2014-12-17 09:39:25.406 351 15343.80 53.96 53567.18 88888.00 2014-12-17 09:39:25.906 351 15343.78 54.01 53567.17 88888.00 2014-12-17 09:39:26.406 351 15343.79 54.04 53567.18 88888.00 2014-12-17 09:39:26.906 351 15343.76 54.04 53567.24 88888.00 2014-12-17 09:39:27.406 351 15343.73 54.07 53567.28 88888.00 2014-12-17 09:39:27.906 351 15343.70 54.11 53567.30 88888.00 2014-12-17 09:39:28.406 351 15343.64 54.14 53567.35 88888.00 2014-12-17 09:39:28.906 351 15343.63 54.22 53567.41 88888.00 2014-12-17 09:39:29.406 351 15343.60 54.25 53567.40 88888.00 2014-12-17 09:39:29.906 351 15343.57 54.23 53567.39 88888.00 2014-12-17 09:39:30.406 351 15343.52 54.27 53567.40 88888.00 2014-12-17 09:39:30.906 351 15343.54 54.27 53567.40 88888.00 2014-12-17 09:39:31.406 351 15343.57 54.34 53567.37 88888.00 2014-12-17 09:39:31.906 351 15343.54 54.35 53567.35 88888.00 2014-12-17 09:39:32.406 351 15343.44 54.39 53567.34 88888.00 2014-12-17 09:39:32.906 351 15343.39 54.42 53567.34 88888.00 2014-12-17 09:39:33.406 351 15343.36 54.45 53567.34 88888.00 2014-12-17 09:39:33.906 351 15343.31 54.48 53567.35 88888.00 2014-12-17 09:39:34.406 351 15343.32 54.44 53567.37 88888.00 2014-12-17 09:39:34.906 351 15343.33 54.43 53567.44 88888.00 2014-12-17 09:39:35.406 351 15343.30 54.42 53567.50 88888.00 2014-12-17 09:39:35.906 351 15343.30 54.48 53567.48 88888.00 2014-12-17 09:39:36.406 351 15343.31 54.51 53567.49 88888.00 2014-12-17 09:39:36.906 351 15343.33 54.56 53567.43 88888.00 2014-12-17 09:39:37.406 351 15343.31 54.57 53567.43 88888.00 2014-12-17 09:39:37.906 351 15343.32 54.59 53567.44 88888.00 2014-12-17 09:39:38.406 351 15343.31 54.61 53567.42 88888.00 2014-12-17 09:39:38.906 351 15343.34 54.65 53567.42 88888.00 2014-12-17 09:39:39.406 351 15343.36 54.68 53567.37 88888.00 2014-12-17 09:39:39.906 351 15343.41 54.65 53567.35 88888.00 2014-12-17 09:39:40.406 351 15343.39 54.66 53567.33 88888.00 2014-12-17 09:39:40.906 351 15343.42 54.69 53567.30 88888.00 2014-12-17 09:39:41.406 351 15343.49 54.76 53567.31 88888.00 2014-12-17 09:39:41.906 351 15343.52 54.80 53567.27 88888.00 2014-12-17 09:39:42.406 351 15343.59 54.81 53567.22 88888.00 2014-12-17 09:39:42.906 351 15343.59 54.80 53567.15 88888.00 2014-12-17 09:39:43.406 351 15343.60 54.80 53567.17 88888.00 2014-12-17 09:39:43.906 351 15343.63 54.78 53567.23 88888.00 2014-12-17 09:39:44.406 351 15343.63 54.71 53567.24 88888.00 2014-12-17 09:39:44.906 351 15343.71 54.66 53567.25 88888.00 2014-12-17 09:39:45.406 351 15343.78 54.72 53567.22 88888.00 2014-12-17 09:39:45.906 351 15343.84 54.76 53567.15 88888.00 2014-12-17 09:39:46.406 351 15343.87 54.72 53567.11 88888.00 2014-12-17 09:39:46.906 351 15343.97 54.69 53567.07 88888.00 2014-12-17 09:39:47.406 351 15343.98 54.65 53567.05 88888.00 2014-12-17 09:39:47.906 351 15343.98 54.69 53567.09 88888.00 2014-12-17 09:39:48.406 351 15344.00 54.68 53567.08 88888.00 2014-12-17 09:39:48.906 351 15344.05 54.66 53567.04 88888.00 2014-12-17 09:39:49.406 351 15344.07 54.66 53567.03 88888.00 2014-12-17 09:39:49.906 351 15344.15 54.65 53567.03 88888.00 2014-12-17 09:39:50.406 351 15344.15 54.69 53567.03 88888.00 2014-12-17 09:39:50.906 351 15344.13 54.64 53566.99 88888.00 2014-12-17 09:39:51.406 351 15344.23 54.55 53566.92 88888.00 2014-12-17 09:39:51.906 351 15344.25 54.52 53566.98 88888.00 2014-12-17 09:39:52.406 351 15344.28 54.46 53567.03 88888.00 2014-12-17 09:39:52.906 351 15344.26 54.44 53567.05 88888.00 2014-12-17 09:39:53.406 351 15344.26 54.46 53567.08 88888.00 2014-12-17 09:39:53.906 351 15344.30 54.47 53567.05 88888.00 2014-12-17 09:39:54.406 351 15344.35 54.51 53567.09 88888.00 2014-12-17 09:39:54.906 351 15344.37 54.47 53567.14 88888.00 2014-12-17 09:39:55.406 351 15344.40 54.50 53567.18 88888.00 2014-12-17 09:39:55.906 351 15344.42 54.46 53567.17 88888.00 2014-12-17 09:39:56.406 351 15344.44 54.47 53567.13 88888.00 2014-12-17 09:39:56.906 351 15344.45 54.53 53567.09 88888.00 2014-12-17 09:39:57.406 351 15344.42 54.61 53567.11 88888.00 2014-12-17 09:39:57.906 351 15344.45 54.65 53567.11 88888.00 2014-12-17 09:39:58.406 351 15344.49 54.61 53567.08 88888.00 2014-12-17 09:39:58.906 351 15344.51 54.60 53567.08 88888.00 2014-12-17 09:39:59.406 351 15344.46 54.57 53567.09 88888.00 2014-12-17 09:39:59.906 351 15344.44 54.59 53567.11 88888.00 2014-12-17 09:40:00.406 351 15344.49 54.57 53567.08 88888.00 2014-12-17 09:40:00.906 351 15344.50 54.60 53567.07 88888.00 2014-12-17 09:40:01.406 351 15344.49 54.61 53567.11 88888.00 2014-12-17 09:40:01.906 351 15344.46 54.60 53567.14 88888.00 2014-12-17 09:40:02.406 351 15344.52 54.62 53567.11 88888.00 2014-12-17 09:40:02.906 351 15344.54 54.68 53567.16 88888.00 2014-12-17 09:40:03.406 351 15344.54 54.68 53567.24 88888.00 2014-12-17 09:40:03.906 351 15344.51 54.63 53567.26 88888.00 2014-12-17 09:40:04.406 351 15344.51 54.64 53567.18 88888.00 2014-12-17 09:40:04.906 351 15344.54 54.69 53567.18 88888.00 2014-12-17 09:40:05.406 351 15344.58 54.73 53567.19 88888.00 2014-12-17 09:40:05.906 351 15344.60 54.74 53567.16 88888.00 2014-12-17 09:40:06.406 351 15344.60 54.83 53567.10 88888.00 2014-12-17 09:40:06.906 351 15344.63 54.87 53567.11 88888.00 2014-12-17 09:40:07.406 351 15344.64 54.91 53567.15 88888.00 2014-12-17 09:40:07.906 351 15344.63 54.91 53567.14 88888.00 2014-12-17 09:40:08.406 351 15344.63 54.83 53567.13 88888.00 2014-12-17 09:40:08.906 351 15344.64 54.81 53567.11 88888.00 2014-12-17 09:40:09.406 351 15344.61 54.86 53567.14 88888.00 2014-12-17 09:40:09.906 351 15344.58 54.91 53567.18 88888.00 2014-12-17 09:40:10.406 351 15344.59 54.92 53567.22 88888.00 2014-12-17 09:40:10.906 351 15344.60 54.94 53567.18 88888.00 2014-12-17 09:40:11.406 351 15344.64 54.97 53567.18 88888.00 2014-12-17 09:40:11.906 351 15344.61 54.98 53567.23 88888.00 2014-12-17 09:40:12.406 351 15344.60 54.96 53567.22 88888.00 2014-12-17 09:40:12.906 351 15344.60 55.02 53567.22 88888.00 2014-12-17 09:40:13.406 351 15344.63 55.03 53567.27 88888.00 2014-12-17 09:40:13.906 351 15344.68 55.00 53567.29 88888.00 2014-12-17 09:40:14.406 351 15344.67 54.92 53567.28 88888.00 2014-12-17 09:40:14.906 351 15344.67 54.96 53567.26 88888.00 2014-12-17 09:40:15.406 351 15344.67 54.98 53567.25 88888.00 2014-12-17 09:40:15.906 351 15344.67 54.99 53567.27 88888.00 2014-12-17 09:40:16.406 351 15344.70 54.99 53567.31 88888.00 2014-12-17 09:40:16.906 351 15344.71 55.06 53567.36 88888.00 2014-12-17 09:40:17.406 351 15344.72 55.13 53567.40 88888.00 2014-12-17 09:40:17.906 351 15344.68 55.18 53567.43 88888.00 2014-12-17 09:40:18.406 351 15344.67 55.18 53567.42 88888.00 2014-12-17 09:40:18.906 351 15344.70 55.15 53567.36 88888.00 2014-12-17 09:40:19.406 351 15344.75 55.17 53567.28 88888.00 2014-12-17 09:40:19.906 351 15344.79 55.20 53567.28 88888.00 2014-12-17 09:40:20.406 351 15344.84 55.22 53567.28 88888.00 2014-12-17 09:40:20.906 351 15344.78 55.18 53567.31 88888.00 2014-12-17 09:40:21.406 351 15344.78 55.21 53567.31 88888.00 2014-12-17 09:40:21.906 351 15344.77 55.25 53567.33 88888.00 2014-12-17 09:40:22.406 351 15344.72 55.26 53567.37 88888.00 2014-12-17 09:40:22.906 351 15344.70 55.26 53567.43 88888.00 2014-12-17 09:40:23.406 351 15344.73 55.28 53567.40 88888.00 2014-12-17 09:40:23.906 351 15344.80 55.28 53567.40 88888.00 2014-12-17 09:40:24.406 351 15344.75 55.33 53567.50 88888.00 2014-12-17 09:40:24.906 351 15344.70 55.41 53567.49 88888.00 2014-12-17 09:40:25.406 351 15344.70 55.43 53567.46 88888.00 2014-12-17 09:40:25.906 351 15344.75 55.41 53567.49 88888.00 2014-12-17 09:40:26.406 351 15344.79 55.42 53567.54 88888.00 2014-12-17 09:40:26.906 351 15344.78 55.43 53567.60 88888.00 2014-12-17 09:40:27.406 351 15344.69 55.48 53567.59 88888.00 2014-12-17 09:40:27.906 351 15344.70 55.52 53567.55 88888.00 2014-12-17 09:40:28.406 351 15344.69 55.56 53567.49 88888.00 2014-12-17 09:40:28.906 351 15344.66 55.56 53567.53 88888.00 2014-12-17 09:40:29.406 351 15344.71 55.51 53567.56 88888.00 2014-12-17 09:40:29.906 351 15344.69 55.46 53567.59 88888.00 2014-12-17 09:40:30.406 351 15344.67 55.50 53567.61 88888.00 2014-12-17 09:40:30.906 351 15344.66 55.58 53567.63 88888.00 2014-12-17 09:40:31.406 351 15344.70 55.65 53567.70 88888.00 2014-12-17 09:40:31.906 351 15344.71 55.67 53567.76 88888.00 2014-12-17 09:40:32.406 351 15344.67 55.77 53567.77 88888.00 2014-12-17 09:40:32.906 351 15344.71 55.78 53567.74 88888.00 2014-12-17 09:40:33.406 351 15344.69 55.77 53567.74 88888.00 2014-12-17 09:40:33.906 351 15344.63 55.75 53567.70 88888.00 2014-12-17 09:40:34.406 351 15344.69 55.73 53567.67 88888.00 2014-12-17 09:40:34.906 351 15344.72 55.77 53567.68 88888.00 2014-12-17 09:40:35.406 351 15344.71 55.82 53567.71 88888.00 2014-12-17 09:40:35.906 351 15344.69 55.89 53567.68 88888.00 2014-12-17 09:40:36.406 351 15344.69 55.90 53567.68 88888.00 2014-12-17 09:40:36.906 351 15344.77 55.91 53567.66 88888.00 2014-12-17 09:40:37.406 351 15344.77 55.91 53567.68 88888.00 2014-12-17 09:40:37.906 351 15344.68 55.90 53567.71 88888.00 2014-12-17 09:40:38.406 351 15344.64 55.91 53567.75 88888.00 2014-12-17 09:40:38.906 351 15344.67 55.91 53567.73 88888.00 2014-12-17 09:40:39.406 351 15344.68 55.89 53567.71 88888.00 2014-12-17 09:40:39.906 351 15344.76 55.86 53567.77 88888.00 2014-12-17 09:40:40.406 351 15344.80 55.94 53567.84 88888.00 2014-12-17 09:40:40.906 351 15344.76 56.00 53567.89 88888.00 2014-12-17 09:40:41.406 351 15344.70 55.98 53567.87 88888.00 2014-12-17 09:40:41.906 351 15344.71 56.03 53567.80 88888.00 2014-12-17 09:40:42.406 351 15344.79 56.03 53567.75 88888.00 2014-12-17 09:40:42.906 351 15344.82 56.04 53567.78 88888.00 2014-12-17 09:40:43.406 351 15344.79 56.08 53567.81 88888.00 2014-12-17 09:40:43.906 351 15344.75 56.09 53567.82 88888.00 2014-12-17 09:40:44.406 351 15344.81 56.07 53567.80 88888.00 2014-12-17 09:40:44.906 351 15344.88 56.06 53567.81 88888.00 2014-12-17 09:40:45.406 351 15344.87 56.10 53567.83 88888.00 2014-12-17 09:40:45.906 351 15344.93 56.15 53567.87 88888.00 2014-12-17 09:40:46.406 351 15344.96 56.11 53567.82 88888.00 2014-12-17 09:40:46.906 351 15344.97 56.09 53567.71 88888.00 2014-12-17 09:40:47.406 351 15344.96 56.06 53567.68 88888.00 2014-12-17 09:40:47.906 351 15344.98 56.03 53567.74 88888.00 2014-12-17 09:40:48.406 351 15345.04 56.04 53567.80 88888.00 2014-12-17 09:40:48.906 351 15345.00 56.04 53567.83 88888.00 2014-12-17 09:40:49.406 351 15344.98 56.06 53567.87 88888.00 2014-12-17 09:40:49.906 351 15345.00 56.10 53567.88 88888.00 2014-12-17 09:40:50.406 351 15345.03 56.06 53567.94 88888.00 2014-12-17 09:40:50.906 351 15345.04 56.03 53567.93 88888.00 2014-12-17 09:40:51.406 351 15345.04 56.07 53567.93 88888.00 2014-12-17 09:40:51.906 351 15345.07 56.10 53567.86 88888.00 2014-12-17 09:40:52.406 351 15345.06 56.11 53567.85 88888.00 2014-12-17 09:40:52.906 351 15345.06 56.09 53567.96 88888.00 2014-12-17 09:40:53.406 351 15345.08 56.04 53568.00 88888.00 2014-12-17 09:40:53.906 351 15345.14 56.07 53567.97 88888.00 2014-12-17 09:40:54.406 351 15345.18 56.06 53567.97 88888.00 2014-12-17 09:40:54.906 351 15345.21 56.04 53567.95 88888.00 2014-12-17 09:40:55.406 351 15345.20 56.03 53567.97 88888.00 2014-12-17 09:40:55.906 351 15345.26 56.06 53567.96 88888.00 2014-12-17 09:40:56.406 351 15345.26 56.00 53567.93 88888.00 2014-12-17 09:40:56.906 351 15345.30 56.03 53567.89 88888.00 2014-12-17 09:40:57.406 351 15345.27 56.09 53567.90 88888.00 2014-12-17 09:40:57.906 351 15345.26 56.16 53567.97 88888.00 2014-12-17 09:40:58.406 351 15345.27 56.15 53568.02 88888.00 2014-12-17 09:40:58.906 351 15345.32 56.10 53568.07 88888.00 2014-12-17 09:40:59.406 351 15345.35 56.11 53568.10 88888.00 2014-12-17 09:40:59.906 351 15345.36 56.13 53568.13 88888.00 2014-12-17 09:41:00.406 351 15345.38 56.13 53568.17 88888.00 2014-12-17 09:41:00.906 351 15345.39 56.12 53568.17 88888.00 2014-12-17 09:41:01.406 351 15345.43 56.15 53568.16 88888.00 2014-12-17 09:41:01.906 351 15345.42 56.18 53568.15 88888.00 2014-12-17 09:41:02.406 351 15345.41 56.19 53568.20 88888.00 2014-12-17 09:41:02.906 351 15345.40 56.19 53568.19 88888.00 2014-12-17 09:41:03.406 351 15345.40 56.18 53568.16 88888.00 2014-12-17 09:41:03.906 351 15345.45 56.18 53568.14 88888.00 2014-12-17 09:41:04.406 351 15345.50 56.21 53568.20 88888.00 2014-12-17 09:41:04.906 351 15345.47 56.24 53568.23 88888.00 2014-12-17 09:41:05.406 351 15345.52 56.26 53568.22 88888.00 2014-12-17 09:41:05.906 351 15345.54 56.28 53568.14 88888.00 2014-12-17 09:41:06.406 351 15345.60 56.26 53568.11 88888.00 2014-12-17 09:41:06.906 351 15345.65 56.21 53568.18 88888.00 2014-12-17 09:41:07.406 351 15345.62 56.19 53568.20 88888.00 2014-12-17 09:41:07.906 351 15345.61 56.16 53568.16 88888.00 2014-12-17 09:41:08.406 351 15345.68 56.24 53568.14 88888.00 2014-12-17 09:41:08.906 351 15345.66 56.23 53568.21 88888.00 2014-12-17 09:41:09.406 351 15345.61 56.20 53568.22 88888.00 2014-12-17 09:41:09.906 351 15345.65 56.16 53568.16 88888.00 2014-12-17 09:41:10.406 351 15345.66 56.19 53568.15 88888.00 2014-12-17 09:41:10.906 351 15345.68 56.20 53568.26 88888.00 2014-12-17 09:41:11.406 351 15345.66 56.17 53568.26 88888.00 2014-12-17 09:41:11.906 351 15345.76 56.18 53568.19 88888.00 2014-12-17 09:41:12.406 351 15345.79 56.15 53568.13 88888.00 2014-12-17 09:41:12.906 351 15345.81 56.13 53568.10 88888.00 2014-12-17 09:41:13.406 351 15345.75 56.13 53568.17 88888.00 2014-12-17 09:41:13.906 351 15345.77 56.16 53568.16 88888.00 2014-12-17 09:41:14.406 351 15345.80 56.18 53568.16 88888.00 2014-12-17 09:41:14.906 351 15345.79 56.23 53568.13 88888.00 2014-12-17 09:41:15.406 351 15345.77 56.23 53568.17 88888.00 2014-12-17 09:41:15.906 351 15345.76 56.23 53568.16 88888.00 2014-12-17 09:41:16.406 351 15345.77 56.21 53568.24 88888.00 2014-12-17 09:41:16.906 351 15345.75 56.24 53568.30 88888.00 2014-12-17 09:41:17.406 351 15345.72 56.23 53568.34 88888.00 2014-12-17 09:41:17.906 351 15345.76 56.25 53568.28 88888.00 2014-12-17 09:41:18.406 351 15345.77 56.25 53568.32 88888.00 2014-12-17 09:41:18.906 351 15345.70 56.23 53568.36 88888.00 2014-12-17 09:41:19.406 351 15345.62 56.25 53568.38 88888.00 2014-12-17 09:41:19.906 351 15345.63 56.24 53568.35 88888.00 2014-12-17 09:41:20.406 351 15345.66 56.21 53568.34 88888.00 2014-12-17 09:41:20.906 351 15345.68 56.24 53568.36 88888.00 2014-12-17 09:41:21.406 351 15345.61 56.29 53568.39 88888.00 2014-12-17 09:41:21.906 351 15345.58 56.25 53568.36 88888.00 2014-12-17 09:41:22.406 351 15345.58 56.21 53568.32 88888.00 2014-12-17 09:41:22.906 351 15345.59 56.19 53568.35 88888.00 2014-12-17 09:41:23.406 351 15345.54 56.24 53568.37 88888.00 2014-12-17 09:41:23.906 351 15345.54 56.28 53568.32 88888.00 2014-12-17 09:41:24.406 351 15345.58 56.28 53568.34 88888.00 2014-12-17 09:41:24.906 351 15345.58 56.30 53568.35 88888.00 2014-12-17 09:41:25.406 351 15345.50 56.32 53568.36 88888.00 2014-12-17 09:41:25.906 351 15345.49 56.36 53568.45 88888.00 2014-12-17 09:41:26.406 351 15345.48 56.33 53568.46 88888.00 2014-12-17 09:41:26.906 351 15345.44 56.32 53568.42 88888.00 2014-12-17 09:41:27.406 351 15345.47 56.32 53568.41 88888.00 2014-12-17 09:41:27.906 351 15345.48 56.29 53568.45 88888.00 2014-12-17 09:41:28.406 351 15345.47 56.32 53568.42 88888.00 2014-12-17 09:41:28.906 351 15345.45 56.34 53568.44 88888.00 2014-12-17 09:41:29.406 351 15345.45 56.37 53568.46 88888.00 2014-12-17 09:41:29.906 351 15345.50 56.43 53568.46 88888.00 2014-12-17 09:41:30.406 351 15345.54 56.46 53568.54 88888.00 2014-12-17 09:41:30.906 351 15345.58 56.47 53568.59 88888.00 2014-12-17 09:41:31.406 351 15345.54 56.49 53568.60 88888.00 2014-12-17 09:41:31.906 351 15345.53 56.45 53568.54 88888.00 2014-12-17 09:41:32.406 351 15345.53 56.45 53568.50 88888.00 2014-12-17 09:41:32.906 351 15345.56 56.50 53568.47 88888.00 2014-12-17 09:41:33.406 351 15345.50 56.56 53568.48 88888.00 2014-12-17 09:41:33.906 351 15345.52 56.56 53568.55 88888.00 2014-12-17 09:41:34.406 351 15345.56 56.54 53568.52 88888.00 2014-12-17 09:41:34.906 351 15345.51 56.51 53568.56 88888.00 2014-12-17 09:41:35.406 351 15345.57 56.55 53568.61 88888.00 2014-12-17 09:41:35.906 351 15345.60 56.62 53568.61 88888.00 2014-12-17 09:41:36.406 351 15345.61 56.60 53568.61 88888.00 2014-12-17 09:41:36.906 351 15345.60 56.67 53568.60 88888.00 2014-12-17 09:41:37.406 351 15345.60 56.67 53568.61 88888.00 2014-12-17 09:41:37.906 351 15345.59 56.67 53568.64 88888.00 2014-12-17 09:41:38.406 351 15345.59 56.67 53568.61 88888.00 2014-12-17 09:41:38.906 351 15345.63 56.71 53568.57 88888.00 2014-12-17 09:41:39.406 351 15345.68 56.71 53568.60 88888.00 2014-12-17 09:41:39.906 351 15345.72 56.73 53568.63 88888.00 2014-12-17 09:41:40.406 351 15345.67 56.72 53568.62 88888.00 2014-12-17 09:41:40.906 351 15345.63 56.71 53568.61 88888.00 2014-12-17 09:41:41.406 351 15345.69 56.72 53568.55 88888.00 2014-12-17 09:41:41.906 351 15345.71 56.73 53568.58 88888.00 2014-12-17 09:41:42.406 351 15345.71 56.77 53568.61 88888.00 2014-12-17 09:41:42.906 351 15345.67 56.81 53568.62 88888.00 2014-12-17 09:41:43.406 351 15345.65 56.86 53568.61 88888.00 2014-12-17 09:41:43.906 351 15345.70 56.84 53568.56 88888.00 2014-12-17 09:41:44.406 351 15345.72 56.87 53568.59 88888.00 2014-12-17 09:41:44.906 351 15345.70 56.86 53568.67 88888.00 2014-12-17 09:41:45.406 351 15345.68 56.85 53568.69 88888.00 2014-12-17 09:41:45.906 351 15345.67 56.87 53568.65 88888.00 2014-12-17 09:41:46.406 351 15345.69 56.92 53568.63 88888.00 2014-12-17 09:41:46.906 351 15345.71 56.98 53568.66 88888.00 2014-12-17 09:41:47.406 351 15345.72 56.99 53568.69 88888.00 2014-12-17 09:41:47.906 351 15345.68 57.02 53568.76 88888.00 2014-12-17 09:41:48.406 351 15345.62 57.01 53568.79 88888.00 2014-12-17 09:41:48.906 351 15345.67 57.03 53568.71 88888.00 2014-12-17 09:41:49.406 351 15345.74 57.06 53568.71 88888.00 2014-12-17 09:41:49.906 351 15345.72 57.10 53568.74 88888.00 2014-12-17 09:41:50.406 351 15345.72 57.07 53568.78 88888.00 2014-12-17 09:41:50.906 351 15345.69 57.12 53568.84 88888.00 2014-12-17 09:41:51.406 351 15345.68 57.16 53568.85 88888.00 2014-12-17 09:41:51.906 351 15345.72 57.18 53568.83 88888.00 2014-12-17 09:41:52.406 351 15345.71 57.21 53568.86 88888.00 2014-12-17 09:41:52.906 351 15345.70 57.21 53568.88 88888.00 2014-12-17 09:41:53.406 351 15345.68 57.22 53568.95 88888.00 2014-12-17 09:41:53.906 351 15345.67 57.22 53568.97 88888.00 2014-12-17 09:41:54.406 351 15345.60 57.25 53568.99 88888.00 2014-12-17 09:41:54.906 351 15345.60 57.32 53568.95 88888.00 2014-12-17 09:41:55.406 351 15345.61 57.34 53568.92 88888.00 2014-12-17 09:41:55.906 351 15345.65 57.37 53568.91 88888.00 2014-12-17 09:41:56.406 351 15345.60 57.46 53568.90 88888.00 2014-12-17 09:41:56.906 351 15345.56 57.50 53568.89 88888.00 2014-12-17 09:41:57.406 351 15345.60 57.49 53568.90 88888.00 2014-12-17 09:41:57.906 351 15345.60 57.51 53568.97 88888.00 2014-12-17 09:41:58.406 351 15345.61 57.51 53569.00 88888.00 2014-12-17 09:41:58.906 351 15345.61 57.56 53568.96 88888.00 2014-12-17 09:41:59.406 351 15345.62 57.59 53568.95 88888.00 2014-12-17 09:41:59.906 351 15345.61 57.63 53568.94 88888.00 2014-12-17 09:42:00.406 351 15345.59 57.67 53568.88 88888.00 2014-12-17 09:42:00.906 351 15345.61 57.70 53568.85 88888.00 2014-12-17 09:42:01.406 351 15345.69 57.74 53568.88 88888.00 2014-12-17 09:42:01.906 351 15345.74 57.76 53568.90 88888.00 2014-12-17 09:42:02.406 351 15345.69 57.79 53568.96 88888.00 2014-12-17 09:42:02.906 351 15345.71 57.81 53568.99 88888.00 2014-12-17 09:42:03.406 351 15345.69 57.80 53568.97 88888.00 2014-12-17 09:42:03.906 351 15345.75 57.83 53568.95 88888.00 2014-12-17 09:42:04.406 351 15345.83 57.81 53568.95 88888.00 2014-12-17 09:42:04.906 351 15345.92 57.85 53568.91 88888.00 2014-12-17 09:42:05.406 351 15345.96 57.93 53568.90 88888.00 2014-12-17 09:42:05.906 351 15346.01 57.94 53568.86 88888.00 2014-12-17 09:42:06.406 351 15346.05 57.93 53568.82 88888.00 2014-12-17 09:42:06.906 351 15346.09 57.94 53568.72 88888.00 2014-12-17 09:42:07.406 351 15346.17 57.97 53568.77 88888.00 2014-12-17 09:42:07.906 351 15346.17 58.00 53568.77 88888.00 2014-12-17 09:42:08.406 351 15346.21 57.96 53568.75 88888.00 2014-12-17 09:42:08.906 351 15346.25 57.97 53568.69 88888.00 2014-12-17 09:42:09.406 351 15346.36 57.99 53568.67 88888.00 2014-12-17 09:42:09.906 351 15346.39 58.01 53568.65 88888.00 2014-12-17 09:42:10.407 351 15346.41 58.02 53568.64 88888.00 2014-12-17 09:42:10.907 351 15346.48 58.07 53568.62 88888.00 2014-12-17 09:42:11.407 351 15346.61 58.08 53568.64 88888.00 2014-12-17 09:42:11.907 351 15346.66 58.15 53568.69 88888.00 2014-12-17 09:42:12.407 351 15346.75 58.14 53568.65 88888.00 2014-12-17 09:42:12.907 351 15346.78 58.13 53568.62 88888.00 2014-12-17 09:42:13.407 351 15346.77 58.14 53568.62 88888.00 2014-12-17 09:42:13.907 351 15346.80 58.16 53568.61 88888.00 2014-12-17 09:42:14.407 351 15346.90 58.11 53568.58 88888.00 2014-12-17 09:42:14.907 351 15346.97 58.10 53568.59 88888.00 2014-12-17 09:42:15.407 351 15347.06 58.14 53568.56 88888.00 2014-12-17 09:42:15.907 351 15347.13 58.13 53568.52 88888.00 2014-12-17 09:42:16.407 351 15347.14 58.16 53568.58 88888.00 2014-12-17 09:42:16.907 351 15347.17 58.17 53568.56 88888.00 2014-12-17 09:42:17.407 351 15347.22 58.18 53568.61 88888.00 2014-12-17 09:42:17.907 351 15347.29 58.22 53568.59 88888.00 2014-12-17 09:42:18.407 351 15347.35 58.19 53568.57 88888.00 2014-12-17 09:42:18.907 351 15347.35 58.15 53568.54 88888.00 2014-12-17 09:42:19.407 351 15347.42 58.18 53568.50 88888.00 2014-12-17 09:42:19.907 351 15347.41 58.17 53568.50 88888.00 2014-12-17 09:42:20.407 351 15347.43 58.14 53568.48 88888.00 2014-12-17 09:42:20.907 351 15347.48 58.18 53568.55 88888.00 2014-12-17 09:42:21.407 351 15347.50 58.09 53568.58 88888.00 2014-12-17 09:42:21.907 351 15347.58 58.11 53568.61 88888.00 2014-12-17 09:42:22.407 351 15347.61 58.14 53568.54 88888.00 2014-12-17 09:42:22.907 351 15347.71 58.13 53568.57 88888.00 2014-12-17 09:42:23.407 351 15347.73 58.14 53568.63 88888.00 2014-12-17 09:42:23.907 351 15347.75 58.15 53568.61 88888.00 2014-12-17 09:42:24.407 351 15347.76 58.14 53568.59 88888.00 2014-12-17 09:42:24.907 351 15347.79 58.19 53568.55 88888.00 2014-12-17 09:42:25.407 351 15347.79 58.19 53568.59 88888.00 2014-12-17 09:42:25.907 351 15347.82 58.17 53568.60 88888.00 2014-12-17 09:42:26.407 351 15347.85 58.17 53568.60 88888.00 2014-12-17 09:42:26.907 351 15347.86 58.16 53568.54 88888.00 2014-12-17 09:42:27.407 351 15347.88 58.16 53568.57 88888.00 2014-12-17 09:42:27.907 351 15347.92 58.22 53568.52 88888.00 2014-12-17 09:42:28.407 351 15347.96 58.22 53568.52 88888.00 2014-12-17 09:42:28.907 351 15347.96 58.20 53568.51 88888.00 2014-12-17 09:42:29.407 351 15347.95 58.25 53568.55 88888.00 2014-12-17 09:42:29.907 351 15348.00 58.28 53568.56 88888.00 2014-12-17 09:42:30.407 351 15348.02 58.26 53568.54 88888.00 2014-12-17 09:42:30.907 351 15348.07 58.24 53568.55 88888.00 2014-12-17 09:42:31.407 351 15348.07 58.25 53568.55 88888.00 2014-12-17 09:42:31.907 351 15348.12 58.24 53568.55 88888.00 2014-12-17 09:42:32.407 351 15348.10 58.22 53568.56 88888.00 2014-12-17 09:42:32.907 351 15348.15 58.23 53568.51 88888.00 2014-12-17 09:42:33.407 351 15348.13 58.24 53568.55 88888.00 2014-12-17 09:42:33.907 351 15348.11 58.25 53568.55 88888.00 2014-12-17 09:42:34.407 351 15348.14 58.22 53568.52 88888.00 2014-12-17 09:42:34.907 351 15348.22 58.22 53568.52 88888.00 2014-12-17 09:42:35.407 351 15348.21 58.22 53568.57 88888.00 2014-12-17 09:42:35.907 351 15348.20 58.24 53568.55 88888.00 2014-12-17 09:42:36.407 351 15348.16 58.27 53568.63 88888.00 2014-12-17 09:42:36.907 351 15348.20 58.24 53568.63 88888.00 2014-12-17 09:42:37.407 351 15348.16 58.17 53568.58 88888.00 2014-12-17 09:42:37.907 351 15348.22 58.14 53568.54 88888.00 2014-12-17 09:42:38.407 351 15348.25 58.20 53568.51 88888.00 2014-12-17 09:42:38.907 351 15348.30 58.20 53568.50 88888.00 2014-12-17 09:42:39.407 351 15348.31 58.16 53568.48 88888.00 2014-12-17 09:42:39.907 351 15348.31 58.15 53568.51 88888.00 2014-12-17 09:42:40.407 351 15348.33 58.14 53568.52 88888.00 2014-12-17 09:42:40.907 351 15348.38 58.11 53568.58 88888.00 2014-12-17 09:42:41.407 351 15348.40 58.07 53568.57 88888.00 2014-12-17 09:42:41.907 351 15348.44 58.07 53568.56 88888.00 2014-12-17 09:42:42.407 351 15348.48 58.06 53568.57 88888.00 2014-12-17 09:42:42.907 351 15348.48 58.03 53568.63 88888.00 2014-12-17 09:42:43.407 351 15348.55 57.99 53568.69 88888.00 2014-12-17 09:42:43.907 351 15348.58 57.97 53568.68 88888.00 2014-12-17 09:42:44.407 351 15348.62 57.99 53568.66 88888.00 2014-12-17 09:42:44.907 351 15348.64 58.00 53568.69 88888.00 2014-12-17 09:42:45.407 351 15348.65 58.00 53568.78 88888.00 2014-12-17 09:42:45.907 351 15348.70 57.94 53568.77 88888.00 2014-12-17 09:42:46.407 351 15348.66 57.91 53568.69 88888.00 2014-12-17 09:42:46.907 351 15348.68 57.91 53568.70 88888.00 2014-12-17 09:42:47.407 351 15348.75 57.93 53568.70 88888.00 2014-12-17 09:42:47.907 351 15348.71 57.90 53568.66 88888.00 2014-12-17 09:42:48.407 351 15348.69 57.88 53568.66 88888.00 2014-12-17 09:42:48.907 351 15348.68 57.88 53568.70 88888.00 2014-12-17 09:42:49.407 351 15348.67 57.89 53568.72 88888.00 2014-12-17 09:42:49.907 351 15348.70 57.89 53568.72 88888.00 2014-12-17 09:42:50.407 351 15348.71 57.93 53568.71 88888.00 2014-12-17 09:42:50.907 351 15348.71 57.93 53568.72 88888.00 2014-12-17 09:42:51.407 351 15348.66 57.93 53568.76 88888.00 2014-12-17 09:42:51.907 351 15348.62 57.90 53568.77 88888.00 2014-12-17 09:42:52.407 351 15348.61 57.94 53568.78 88888.00 2014-12-17 09:42:52.907 351 15348.58 58.00 53568.83 88888.00 2014-12-17 09:42:53.407 351 15348.58 58.01 53568.85 88888.00 2014-12-17 09:42:53.907 351 15348.58 57.97 53568.82 88888.00 2014-12-17 09:42:54.407 351 15348.59 57.91 53568.78 88888.00 2014-12-17 09:42:54.907 351 15348.58 57.96 53568.83 88888.00 2014-12-17 09:42:55.407 351 15348.56 57.97 53568.82 88888.00 2014-12-17 09:42:55.907 351 15348.51 57.96 53568.80 88888.00 2014-12-17 09:42:56.407 351 15348.50 57.97 53568.79 88888.00 2014-12-17 09:42:56.907 351 15348.46 57.97 53568.80 88888.00 2014-12-17 09:42:57.407 351 15348.49 57.97 53568.80 88888.00 2014-12-17 09:42:57.907 351 15348.50 57.97 53568.83 88888.00 2014-12-17 09:42:58.407 351 15348.50 57.99 53568.83 88888.00 2014-12-17 09:42:58.907 351 15348.44 57.94 53568.83 88888.00 2014-12-17 09:42:59.407 351 15348.34 57.92 53568.86 88888.00 2014-12-17 09:42:59.907 351 15348.33 57.89 53568.88 88888.00 2014-12-17 09:43:00.407 351 15348.37 57.97 53568.87 88888.00 2014-12-17 09:43:00.907 351 15348.34 58.05 53568.87 88888.00 2014-12-17 09:43:01.407 351 15348.28 58.03 53568.91 88888.00 2014-12-17 09:43:01.907 351 15348.25 57.99 53568.88 88888.00 2014-12-17 09:43:02.407 351 15348.26 58.02 53568.90 88888.00 2014-12-17 09:43:02.907 351 15348.25 58.05 53568.84 88888.00 2014-12-17 09:43:03.407 351 15348.20 58.06 53568.86 88888.00 2014-12-17 09:43:03.907 351 15348.20 58.02 53568.83 88888.00 2014-12-17 09:43:04.407 351 15348.16 58.02 53568.87 88888.00 2014-12-17 09:43:04.907 351 15348.14 58.00 53568.92 88888.00 2014-12-17 09:43:05.407 351 15348.13 57.98 53568.88 88888.00 2014-12-17 09:43:05.907 351 15348.07 58.01 53568.84 88888.00 2014-12-17 09:43:06.407 351 15348.04 58.00 53568.76 88888.00 2014-12-17 09:43:06.907 351 15348.09 58.01 53568.77 88888.00 2014-12-17 09:43:07.407 351 15348.09 58.05 53568.78 88888.00 2014-12-17 09:43:07.907 351 15348.05 58.06 53568.80 88888.00 2014-12-17 09:43:08.407 351 15348.10 58.06 53568.82 88888.00 2014-12-17 09:43:08.907 351 15348.11 58.10 53568.84 88888.00 2014-12-17 09:43:09.407 351 15348.09 58.10 53568.82 88888.00 2014-12-17 09:43:09.907 351 15348.05 58.13 53568.82 88888.00 2014-12-17 09:43:10.407 351 15348.07 58.09 53568.83 88888.00 2014-12-17 09:43:10.907 351 15348.11 58.05 53568.85 88888.00 2014-12-17 09:43:11.407 351 15348.12 58.05 53568.78 88888.00 2014-12-17 09:43:11.907 351 15348.12 58.10 53568.79 88888.00 2014-12-17 09:43:12.407 351 15348.15 58.11 53568.77 88888.00 2014-12-17 09:43:12.907 351 15348.15 58.07 53568.77 88888.00 2014-12-17 09:43:13.407 351 15348.20 58.05 53568.76 88888.00 2014-12-17 09:43:13.907 351 15348.23 58.05 53568.75 88888.00 2014-12-17 09:43:14.407 351 15348.23 58.08 53568.67 88888.00 2014-12-17 09:43:14.907 351 15348.22 58.13 53568.64 88888.00 2014-12-17 09:43:15.407 351 15348.26 58.08 53568.60 88888.00 2014-12-17 09:43:15.907 351 15348.24 58.07 53568.61 88888.00 2014-12-17 09:43:16.407 351 15348.22 58.07 53568.60 88888.00 2014-12-17 09:43:16.907 351 15348.28 58.05 53568.59 88888.00 2014-12-17 09:43:17.407 351 15348.29 58.03 53568.64 88888.00 2014-12-17 09:43:17.907 351 15348.31 58.00 53568.63 88888.00 2014-12-17 09:43:18.407 351 15348.34 58.02 53568.61 88888.00 2014-12-17 09:43:18.907 351 15348.32 58.02 53568.59 88888.00 2014-12-17 09:43:19.407 351 15348.30 58.06 53568.61 88888.00 2014-12-17 09:43:19.907 351 15348.30 58.02 53568.59 88888.00 2014-12-17 09:43:20.407 351 15348.29 58.02 53568.57 88888.00 2014-12-17 09:43:20.907 351 15348.31 58.02 53568.59 88888.00 2014-12-17 09:43:21.407 351 15348.29 58.05 53568.59 88888.00 2014-12-17 09:43:21.907 351 15348.35 58.08 53568.57 88888.00 2014-12-17 09:43:22.407 351 15348.31 58.02 53568.54 88888.00 2014-12-17 09:43:22.907 351 15348.30 58.05 53568.51 88888.00 2014-12-17 09:43:23.407 351 15348.31 58.06 53568.51 88888.00 2014-12-17 09:43:23.907 351 15348.29 58.09 53568.54 88888.00 2014-12-17 09:43:24.407 351 15348.31 58.10 53568.48 88888.00 2014-12-17 09:43:24.907 351 15348.24 58.07 53568.45 88888.00 2014-12-17 09:43:25.407 351 15348.21 58.08 53568.43 88888.00 2014-12-17 09:43:25.907 351 15348.22 58.14 53568.40 88888.00 2014-12-17 09:43:26.407 351 15348.24 58.15 53568.44 88888.00 2014-12-17 09:43:26.907 351 15348.20 58.10 53568.42 88888.00 2014-12-17 09:43:27.407 351 15348.20 58.10 53568.46 88888.00 2014-12-17 09:43:27.907 351 15348.19 58.10 53568.41 88888.00 2014-12-17 09:43:28.407 351 15348.15 58.11 53568.41 88888.00 2014-12-17 09:43:28.907 351 15348.15 58.09 53568.39 88888.00 2014-12-17 09:43:29.407 351 15348.14 58.05 53568.35 88888.00 2014-12-17 09:43:29.907 351 15348.19 58.05 53568.28 88888.00 2014-12-17 09:43:30.407 351 15348.19 58.03 53568.30 88888.00 2014-12-17 09:43:30.907 351 15348.20 57.98 53568.21 88888.00 2014-12-17 09:43:31.407 351 15348.15 58.05 53568.18 88888.00 2014-12-17 09:43:31.907 351 15348.15 58.07 53568.23 88888.00 2014-12-17 09:43:32.407 351 15348.15 58.03 53568.21 88888.00 2014-12-17 09:43:32.907 351 15348.20 57.93 53568.15 88888.00 2014-12-17 09:43:33.407 351 15348.28 57.88 53568.07 88888.00 2014-12-17 09:43:33.907 351 15348.37 57.90 53567.99 88888.00 2014-12-17 09:43:34.407 351 15348.41 57.88 53567.93 88888.00 2014-12-17 09:43:34.907 351 15348.50 57.84 53567.85 88888.00 2014-12-17 09:43:35.407 351 15348.61 57.79 53567.78 88888.00 2014-12-17 09:43:35.907 351 15348.74 57.74 53567.83 88888.00 2014-12-17 09:43:36.407 351 15348.82 57.73 53567.80 88888.00 2014-12-17 09:43:36.907 351 15348.86 57.72 53567.69 88888.00 2014-12-17 09:43:37.407 351 15349.01 57.74 53567.67 88888.00 2014-12-17 09:43:37.907 351 15349.14 57.75 53567.65 88888.00 2014-12-17 09:43:38.407 351 15349.20 57.82 53567.56 88888.00 2014-12-17 09:43:38.907 351 15349.29 57.90 53567.53 88888.00 2014-12-17 09:43:39.407 351 15349.36 58.00 53567.53 88888.00 2014-12-17 09:43:39.907 351 15349.38 58.03 53567.48 88888.00 2014-12-17 09:43:40.407 351 15349.43 58.03 53567.46 88888.00 2014-12-17 09:43:40.907 351 15349.47 58.01 53567.47 88888.00 2014-12-17 09:43:41.407 351 15349.58 58.02 53567.45 88888.00 2014-12-17 09:43:41.907 351 15349.61 58.02 53567.41 88888.00 2014-12-17 09:43:42.407 351 15349.66 58.03 53567.34 88888.00 2014-12-17 09:43:42.907 351 15349.75 58.00 53567.25 88888.00 2014-12-17 09:43:43.407 351 15349.91 58.01 53567.16 88888.00 2014-12-17 09:43:43.907 351 15350.05 58.02 53567.03 88888.00 2014-12-17 09:43:44.407 351 15350.20 58.02 53566.92 88888.00 2014-12-17 09:43:44.907 351 15350.41 58.05 53566.81 88888.00 2014-12-17 09:43:45.407 351 15350.60 58.24 53566.72 88888.00 2014-12-17 09:43:45.907 351 15350.82 58.44 53566.58 88888.00 2014-12-17 09:43:46.407 351 15351.06 58.70 53566.47 88888.00 2014-12-17 09:43:46.907 351 15351.24 59.11 53566.33 88888.00 2014-12-17 09:43:47.407 351 15351.30 59.55 53566.17 88888.00 2014-12-17 09:43:47.907 351 15351.15 60.06 53566.00 88888.00 2014-12-17 09:43:48.407 351 15350.88 60.57 53565.87 88888.00 2014-12-17 09:43:48.907 351 15350.42 60.92 53565.82 88888.00 2014-12-17 09:43:49.407 351 15349.88 60.96 53565.78 88888.00 2014-12-17 09:43:49.907 351 15349.36 60.85 53565.81 88888.00 2014-12-17 09:43:50.407 351 15348.87 60.53 53565.86 88888.00 2014-12-17 09:43:50.907 351 15348.48 60.06 53566.01 88888.00 2014-12-17 09:43:51.407 351 15348.29 59.50 53566.18 88888.00 2014-12-17 09:43:51.907 351 15348.18 59.00 53566.39 88888.00 2014-12-17 09:43:52.407 351 15348.18 58.54 53566.58 88888.00 2014-12-17 09:43:52.907 351 15348.24 58.23 53566.69 88888.00 2014-12-17 09:43:53.407 351 15348.34 57.94 53566.81 88888.00 2014-12-17 09:43:53.907 351 15348.44 57.79 53566.96 88888.00 2014-12-17 09:43:54.407 351 15348.53 57.59 53567.07 88888.00 2014-12-17 09:43:54.907 351 15348.58 57.48 53567.14 88888.00 2014-12-17 09:43:55.407 351 15348.67 57.39 53567.18 88888.00 2014-12-17 09:43:55.907 351 15348.71 57.29 53567.21 88888.00 2014-12-17 09:43:56.407 351 15348.79 57.22 53567.28 88888.00 2014-12-17 09:43:56.907 351 15348.85 57.14 53567.31 88888.00 2014-12-17 09:43:57.407 351 15348.96 57.08 53567.29 88888.00 2014-12-17 09:43:57.907 351 15349.00 57.04 53567.28 88888.00 2014-12-17 09:43:58.407 351 15349.00 57.01 53567.34 88888.00 2014-12-17 09:43:58.907 351 15349.02 57.01 53567.35 88888.00 2014-12-17 09:43:59.407 351 15349.07 56.99 53567.36 88888.00 2014-12-17 09:43:59.907 351 15349.14 57.04 53567.42 88888.00 2014-12-17 09:44:00.407 351 15349.16 56.98 53567.41 88888.00 2014-12-17 09:44:00.907 351 15349.19 56.94 53567.40 88888.00 2014-12-17 09:44:01.407 351 15349.24 56.95 53567.35 88888.00 2014-12-17 09:44:01.907 351 15349.28 57.01 53567.35 88888.00 2014-12-17 09:44:02.407 351 15349.28 56.98 53567.34 88888.00 2014-12-17 09:44:02.907 351 15349.27 56.95 53567.33 88888.00 2014-12-17 09:44:03.407 351 15349.28 56.93 53567.28 88888.00 2014-12-17 09:44:03.907 351 15349.32 56.89 53567.31 88888.00 2014-12-17 09:44:04.407 351 15349.30 56.89 53567.34 88888.00 2014-12-17 09:44:04.907 351 15349.29 56.92 53567.38 88888.00 2014-12-17 09:44:05.407 351 15349.30 56.95 53567.38 88888.00 2014-12-17 09:44:05.907 351 15349.34 56.92 53567.41 88888.00 2014-12-17 09:44:06.407 351 15349.38 56.88 53567.40 88888.00 2014-12-17 09:44:06.907 351 15349.39 56.85 53567.40 88888.00 2014-12-17 09:44:07.407 351 15349.38 56.73 53567.36 88888.00 2014-12-17 09:44:07.907 351 15349.37 56.76 53567.37 88888.00 2014-12-17 09:44:08.407 351 15349.32 56.69 53567.40 88888.00 2014-12-17 09:44:08.907 351 15349.29 56.63 53567.39 88888.00 2014-12-17 09:44:09.407 351 15349.28 56.65 53567.36 88888.00 2014-12-17 09:44:09.907 351 15349.28 56.68 53567.35 88888.00 2014-12-17 09:44:10.407 351 15349.25 56.64 53567.35 88888.00 2014-12-17 09:44:10.907 351 15349.22 56.61 53567.35 88888.00 2014-12-17 09:44:11.407 351 15349.24 56.58 53567.38 88888.00 2014-12-17 09:44:11.907 351 15349.16 56.59 53567.39 88888.00 2014-12-17 09:44:12.407 351 15349.10 56.62 53567.42 88888.00 2014-12-17 09:44:12.907 351 15349.10 56.62 53567.44 88888.00 2014-12-17 09:44:13.407 351 15349.10 56.63 53567.40 88888.00 2014-12-17 09:44:13.907 351 15349.12 56.62 53567.40 88888.00 2014-12-17 09:44:14.407 351 15349.10 56.67 53567.42 88888.00 2014-12-17 09:44:14.907 351 15349.05 56.72 53567.44 88888.00 2014-12-17 09:44:15.407 351 15349.02 56.73 53567.43 88888.00 2014-12-17 09:44:15.907 351 15349.01 56.73 53567.47 88888.00 2014-12-17 09:44:16.407 351 15348.94 56.76 53567.47 88888.00 2014-12-17 09:44:16.907 351 15348.95 56.70 53567.47 88888.00 2014-12-17 09:44:17.407 351 15348.92 56.69 53567.43 88888.00 2014-12-17 09:44:17.907 351 15348.91 56.69 53567.44 88888.00 2014-12-17 09:44:18.407 351 15348.88 56.70 53567.47 88888.00 2014-12-17 09:44:18.907 351 15348.89 56.70 53567.48 88888.00 2014-12-17 09:44:19.407 351 15348.91 56.68 53567.45 88888.00 2014-12-17 09:44:19.907 351 15348.89 56.63 53567.39 88888.00 2014-12-17 09:44:20.407 351 15348.80 56.62 53567.35 88888.00 2014-12-17 09:44:20.907 351 15348.77 56.63 53567.35 88888.00 2014-12-17 09:44:21.407 351 15348.77 56.64 53567.38 88888.00 2014-12-17 09:44:21.907 351 15348.82 56.68 53567.28 88888.00 2014-12-17 09:44:22.407 351 15348.85 56.63 53567.23 88888.00 2014-12-17 09:44:22.907 351 15348.85 56.59 53567.20 88888.00 2014-12-17 09:44:23.407 351 15348.87 56.55 53567.19 88888.00 2014-12-17 09:44:23.907 351 15348.87 56.55 53567.23 88888.00 2014-12-17 09:44:24.407 351 15348.82 56.59 53567.28 88888.00 2014-12-17 09:44:24.907 351 15348.83 56.62 53567.25 88888.00 2014-12-17 09:44:25.407 351 15348.88 56.62 53567.26 88888.00 2014-12-17 09:44:25.907 351 15348.87 56.61 53567.26 88888.00 2014-12-17 09:44:26.407 351 15348.91 56.60 53567.20 88888.00 2014-12-17 09:44:26.907 351 15348.91 56.58 53567.17 88888.00 2014-12-17 09:44:27.407 351 15348.91 56.55 53567.09 88888.00 2014-12-17 09:44:27.907 351 15348.94 56.53 53567.05 88888.00 2014-12-17 09:44:28.407 351 15348.97 56.53 53567.08 88888.00 2014-12-17 09:44:28.907 351 15349.01 56.56 53567.13 88888.00 2014-12-17 09:44:29.407 351 15348.97 56.59 53567.10 88888.00 2014-12-17 09:44:29.907 351 15348.96 56.58 53567.04 88888.00 2014-12-17 09:44:30.407 351 15349.00 56.59 53567.01 88888.00 2014-12-17 09:44:30.907 351 15349.05 56.59 53566.93 88888.00 2014-12-17 09:44:31.407 351 15349.09 56.56 53566.87 88888.00 2014-12-17 09:44:31.907 351 15349.16 56.53 53566.86 88888.00 2014-12-17 09:44:32.407 351 15349.19 56.53 53566.84 88888.00 2014-12-17 09:44:32.907 351 15349.19 56.52 53566.84 88888.00 2014-12-17 09:44:33.407 351 15349.21 56.49 53566.81 88888.00 2014-12-17 09:44:33.907 351 15349.25 56.47 53566.80 88888.00 2014-12-17 09:44:34.407 351 15349.29 56.45 53566.81 88888.00 2014-12-17 09:44:34.907 351 15349.30 56.42 53566.81 88888.00 2014-12-17 09:44:35.407 351 15349.32 56.37 53566.81 88888.00 2014-12-17 09:44:35.907 351 15349.31 56.39 53566.74 88888.00 2014-12-17 09:44:36.407 351 15349.33 56.39 53566.74 88888.00 2014-12-17 09:44:36.907 351 15349.32 56.36 53566.75 88888.00 2014-12-17 09:44:37.407 351 15349.30 56.33 53566.72 88888.00 2014-12-17 09:44:37.907 351 15349.28 56.35 53566.65 88888.00 2014-12-17 09:44:38.407 351 15349.28 56.41 53566.63 88888.00 2014-12-17 09:44:38.907 351 15349.29 56.37 53566.63 88888.00 2014-12-17 09:44:39.407 351 15349.33 56.36 53566.68 88888.00 2014-12-17 09:44:39.907 351 15349.37 56.29 53566.67 88888.00 2014-12-17 09:44:40.407 351 15349.38 56.24 53566.59 88888.00 2014-12-17 09:44:40.907 351 15349.38 56.21 53566.59 88888.00 2014-12-17 09:44:41.407 351 15349.39 56.16 53566.61 88888.00 2014-12-17 09:44:41.907 351 15349.32 56.11 53566.64 88888.00 2014-12-17 09:44:42.407 351 15349.34 56.15 53566.67 88888.00 2014-12-17 09:44:42.907 351 15349.40 56.20 53566.67 88888.00 2014-12-17 09:44:43.407 351 15349.37 56.18 53566.66 88888.00 2014-12-17 09:44:43.907 351 15349.34 56.13 53566.72 88888.00 2014-12-17 09:44:44.407 351 15349.33 56.17 53566.74 88888.00 2014-12-17 09:44:44.907 351 15349.31 56.21 53566.78 88888.00 2014-12-17 09:44:45.407 351 15349.32 56.19 53566.78 88888.00 2014-12-17 09:44:45.907 351 15349.31 56.21 53566.78 88888.00 2014-12-17 09:44:46.407 351 15349.31 56.18 53566.69 88888.00 2014-12-17 09:44:46.907 351 15349.30 56.21 53566.65 88888.00 2014-12-17 09:44:47.407 351 15349.23 56.25 53566.64 88888.00 2014-12-17 09:44:47.907 351 15349.22 56.16 53566.65 88888.00 2014-12-17 09:44:48.407 351 15349.21 56.12 53566.63 88888.00 2014-12-17 09:44:48.907 351 15349.20 56.18 53566.62 88888.00 2014-12-17 09:44:49.407 351 15349.13 56.20 53566.60 88888.00 2014-12-17 09:44:49.907 351 15349.11 56.17 53566.62 88888.00 2014-12-17 09:44:50.407 351 15349.09 56.19 53566.58 88888.00 2014-12-17 09:44:50.907 351 15349.09 56.16 53566.58 88888.00 2014-12-17 09:44:51.407 351 15349.06 56.16 53566.60 88888.00 2014-12-17 09:44:51.907 351 15349.03 56.19 53566.57 88888.00 2014-12-17 09:44:52.407 351 15349.01 56.21 53566.60 88888.00 2014-12-17 09:44:52.907 351 15349.01 56.23 53566.66 88888.00 2014-12-17 09:44:53.407 351 15349.01 56.20 53566.69 88888.00 2014-12-17 09:44:53.907 351 15349.01 56.25 53566.70 88888.00 2014-12-17 09:44:54.407 351 15348.98 56.25 53566.70 88888.00 2014-12-17 09:44:54.907 351 15348.97 56.26 53566.65 88888.00 2014-12-17 09:44:55.407 351 15349.00 56.30 53566.59 88888.00 2014-12-17 09:44:55.907 351 15348.96 56.32 53566.55 88888.00 2014-12-17 09:44:56.407 351 15349.01 56.30 53566.54 88888.00 2014-12-17 09:44:56.907 351 15349.01 56.36 53566.53 88888.00 2014-12-17 09:44:57.407 351 15348.93 56.41 53566.52 88888.00 2014-12-17 09:44:57.907 351 15348.94 56.41 53566.53 88888.00 2014-12-17 09:44:58.407 351 15349.00 56.39 53566.50 88888.00 2014-12-17 09:44:58.907 351 15348.98 56.38 53566.46 88888.00 2014-12-17 09:44:59.407 351 15348.96 56.39 53566.46 88888.00 2014-12-17 09:44:59.907 351 15349.03 56.41 53566.40 88888.00 2014-12-17 09:45:00.407 351 15349.11 56.43 53566.36 88888.00 2014-12-17 09:45:00.907 351 15349.12 56.38 53566.35 88888.00 2014-12-17 09:45:01.407 351 15349.11 56.42 53566.42 88888.00 2014-12-17 09:45:01.907 351 15349.13 56.41 53566.42 88888.00 2014-12-17 09:45:02.407 351 15349.11 56.42 53566.41 88888.00 2014-12-17 09:45:02.907 351 15349.12 56.47 53566.37 88888.00 2014-12-17 09:45:03.407 351 15349.16 56.46 53566.37 88888.00 2014-12-17 09:45:03.907 351 15349.23 56.44 53566.30 88888.00 2014-12-17 09:45:04.407 351 15349.29 56.46 53566.26 88888.00 2014-12-17 09:45:04.907 351 15349.33 56.47 53566.24 88888.00 2014-12-17 09:45:05.407 351 15349.32 56.42 53566.19 88888.00 2014-12-17 09:45:05.907 351 15349.40 56.36 53566.12 88888.00 2014-12-17 09:45:06.407 351 15349.43 56.41 53566.10 88888.00 2014-12-17 09:45:06.907 351 15349.48 56.38 53566.10 88888.00 2014-12-17 09:45:07.407 351 15349.51 56.35 53566.08 88888.00 2014-12-17 09:45:07.907 351 15349.54 56.38 53566.07 88888.00 2014-12-17 09:45:08.407 351 15349.55 56.36 53566.05 88888.00 2014-12-17 09:45:08.907 351 15349.59 56.33 53566.00 88888.00 2014-12-17 09:45:09.407 351 15349.61 56.32 53565.92 88888.00 2014-12-17 09:45:09.907 351 15349.67 56.27 53565.90 88888.00 2014-12-17 09:45:10.407 351 15349.72 56.27 53565.96 88888.00 2014-12-17 09:45:10.907 351 15349.76 56.27 53566.00 88888.00 2014-12-17 09:45:11.407 351 15349.81 56.23 53566.02 88888.00 2014-12-17 09:45:11.907 351 15349.83 56.21 53566.01 88888.00 2014-12-17 09:45:12.407 351 15349.88 56.23 53565.95 88888.00 2014-12-17 09:45:12.907 351 15349.90 56.19 53565.95 88888.00 2014-12-17 09:45:13.407 351 15349.88 56.13 53565.90 88888.00 2014-12-17 09:45:13.907 351 15349.95 56.07 53565.89 88888.00 2014-12-17 09:45:14.407 351 15350.03 55.98 53565.88 88888.00 2014-12-17 09:45:14.907 351 15350.06 56.00 53565.86 88888.00 2014-12-17 09:45:15.407 351 15350.12 56.01 53565.85 88888.00 2014-12-17 09:45:15.907 351 15350.15 56.02 53565.85 88888.00 2014-12-17 09:45:16.407 351 15350.15 55.99 53565.82 88888.00 2014-12-17 09:45:16.907 351 15350.21 55.97 53565.78 88888.00 2014-12-17 09:45:17.407 351 15350.19 55.90 53565.76 88888.00 2014-12-17 09:45:17.907 351 15350.19 55.87 53565.74 88888.00 2014-12-17 09:45:18.407 351 15350.22 55.91 53565.76 88888.00 2014-12-17 09:45:18.907 351 15350.27 55.89 53565.68 88888.00 2014-12-17 09:45:19.407 351 15350.31 55.82 53565.65 88888.00 2014-12-17 09:45:19.907 351 15350.29 55.77 53565.64 88888.00 2014-12-17 09:45:20.407 351 15350.30 55.74 53565.66 88888.00 2014-12-17 09:45:20.907 351 15350.36 55.66 53565.76 88888.00 2014-12-17 09:45:21.407 351 15350.40 55.66 53565.77 88888.00 2014-12-17 09:45:21.907 351 15350.40 55.63 53565.72 88888.00 2014-12-17 09:45:22.407 351 15350.39 55.55 53565.71 88888.00 2014-12-17 09:45:22.907 351 15350.41 55.55 53565.67 88888.00 2014-12-17 09:45:23.407 351 15350.35 55.55 53565.65 88888.00 2014-12-17 09:45:23.907 351 15350.36 55.55 53565.60 88888.00 2014-12-17 09:45:24.407 351 15350.39 55.54 53565.54 88888.00 2014-12-17 09:45:24.907 351 15350.40 55.51 53565.55 88888.00 2014-12-17 09:45:25.407 351 15350.42 55.47 53565.59 88888.00 2014-12-17 09:45:25.907 351 15350.39 55.42 53565.66 88888.00 2014-12-17 09:45:26.407 351 15350.41 55.40 53565.68 88888.00 2014-12-17 09:45:26.907 351 15350.43 55.37 53565.66 88888.00 2014-12-17 09:45:27.407 351 15350.43 55.34 53565.60 88888.00 2014-12-17 09:45:27.907 351 15350.42 55.32 53565.57 88888.00 2014-12-17 09:45:28.407 351 15350.45 55.26 53565.57 88888.00 2014-12-17 09:45:28.907 351 15350.43 55.26 53565.56 88888.00 2014-12-17 09:45:29.407 351 15350.40 55.24 53565.51 88888.00 2014-12-17 09:45:29.907 351 15350.38 55.21 53565.55 88888.00 2014-12-17 09:45:30.407 351 15350.36 55.17 53565.60 88888.00 2014-12-17 09:45:30.907 351 15350.36 55.16 53565.62 88888.00 2014-12-17 09:45:31.407 351 15350.33 55.15 53565.65 88888.00 2014-12-17 09:45:31.907 351 15350.31 55.14 53565.64 88888.00 2014-12-17 09:45:32.407 351 15350.31 55.12 53565.63 88888.00 2014-12-17 09:45:32.907 351 15350.32 55.08 53565.63 88888.00 2014-12-17 09:45:33.407 351 15350.32 55.11 53565.68 88888.00 2014-12-17 09:45:33.907 351 15350.33 55.06 53565.69 88888.00 2014-12-17 09:45:34.407 351 15350.32 55.06 53565.66 88888.00 2014-12-17 09:45:34.907 351 15350.31 55.09 53565.66 88888.00 2014-12-17 09:45:35.407 351 15350.32 55.07 53565.73 88888.00 2014-12-17 09:45:35.907 351 15350.35 55.02 53565.75 88888.00 2014-12-17 09:45:36.407 351 15350.35 54.97 53565.67 88888.00 2014-12-17 09:45:36.907 351 15350.32 54.96 53565.65 88888.00 2014-12-17 09:45:37.407 351 15350.32 54.97 53565.68 88888.00 2014-12-17 09:45:37.907 351 15350.30 55.00 53565.63 88888.00 2014-12-17 09:45:38.407 351 15350.26 55.02 53565.61 88888.00 2014-12-17 09:45:38.907 351 15350.26 54.98 53565.63 88888.00 2014-12-17 09:45:39.407 351 15350.24 54.94 53565.68 88888.00 2014-12-17 09:45:39.907 351 15350.26 54.91 53565.69 88888.00 2014-12-17 09:45:40.407 351 15350.22 54.91 53565.72 88888.00 2014-12-17 09:45:40.907 351 15350.21 54.90 53565.69 88888.00 2014-12-17 09:45:41.407 351 15350.20 54.95 53565.69 88888.00 2014-12-17 09:45:41.907 351 15350.22 54.92 53565.71 88888.00 2014-12-17 09:45:42.407 351 15350.22 54.88 53565.72 88888.00 2014-12-17 09:45:42.907 351 15350.18 54.88 53565.75 88888.00 2014-12-17 09:45:43.407 351 15350.17 54.87 53565.79 88888.00 2014-12-17 09:45:43.907 351 15350.13 54.87 53565.78 88888.00 2014-12-17 09:45:44.407 351 15350.10 54.81 53565.78 88888.00 2014-12-17 09:45:44.907 351 15350.03 54.76 53565.75 88888.00 2014-12-17 09:45:45.407 351 15350.02 54.76 53565.79 88888.00 2014-12-17 09:45:45.907 351 15349.99 54.79 53565.81 88888.00 2014-12-17 09:45:46.407 351 15349.94 54.80 53565.79 88888.00 2014-12-17 09:45:46.907 351 15349.97 54.79 53565.77 88888.00 2014-12-17 09:45:47.407 351 15350.04 54.76 53565.77 88888.00 2014-12-17 09:45:47.907 351 15349.99 54.76 53565.80 88888.00 2014-12-17 09:45:48.407 351 15349.97 54.73 53565.81 88888.00 2014-12-17 09:45:48.907 351 15349.96 54.72 53565.84 88888.00 2014-12-17 09:45:49.407 351 15349.96 54.74 53565.88 88888.00 2014-12-17 09:45:49.907 351 15349.99 54.74 53565.86 88888.00 2014-12-17 09:45:50.407 351 15349.99 54.71 53565.83 88888.00 2014-12-17 09:45:50.907 351 15349.96 54.74 53565.84 88888.00 2014-12-17 09:45:51.407 351 15349.91 54.73 53565.85 88888.00 2014-12-17 09:45:51.907 351 15349.94 54.78 53565.83 88888.00 2014-12-17 09:45:52.407 351 15349.92 54.79 53565.80 88888.00 2014-12-17 09:45:52.907 351 15349.90 54.79 53565.83 88888.00 2014-12-17 09:45:53.407 351 15349.87 54.73 53565.86 88888.00 2014-12-17 09:45:53.907 351 15349.88 54.72 53565.86 88888.00 2014-12-17 09:45:54.407 351 15349.87 54.72 53565.82 88888.00 2014-12-17 09:45:54.907 351 15349.91 54.72 53565.72 88888.00 2014-12-17 09:45:55.407 351 15349.85 54.72 53565.68 88888.00 2014-12-17 09:45:55.907 351 15349.83 54.72 53565.68 88888.00 2014-12-17 09:45:56.407 351 15349.85 54.77 53565.71 88888.00 2014-12-17 09:45:56.907 351 15349.84 54.77 53565.69 88888.00 2014-12-17 09:45:57.407 351 15349.79 54.71 53565.71 88888.00 2014-12-17 09:45:57.907 351 15349.82 54.68 53565.77 88888.00 2014-12-17 09:45:58.407 351 15349.79 54.69 53565.79 88888.00 2014-12-17 09:45:58.907 351 15349.82 54.65 53565.80 88888.00 2014-12-17 09:45:59.407 351 15349.82 54.69 53565.81 88888.00 2014-12-17 09:45:59.907 351 15349.79 54.70 53565.79 88888.00 2014-12-17 09:46:00.407 351 15349.78 54.68 53565.76 88888.00 2014-12-17 09:46:00.907 351 15349.79 54.66 53565.68 88888.00 2014-12-17 09:46:01.407 351 15349.76 54.64 53565.68 88888.00 2014-12-17 09:46:01.907 351 15349.78 54.57 53565.69 88888.00 2014-12-17 09:46:02.407 351 15349.73 54.60 53565.67 88888.00 2014-12-17 09:46:02.907 351 15349.70 54.63 53565.68 88888.00 2014-12-17 09:46:03.407 351 15349.72 54.60 53565.65 88888.00 2014-12-17 09:46:03.907 351 15349.69 54.56 53565.62 88888.00 2014-12-17 09:46:04.407 351 15349.66 54.54 53565.60 88888.00 2014-12-17 09:46:04.907 351 15349.66 54.51 53565.63 88888.00 2014-12-17 09:46:05.407 351 15349.64 54.56 53565.59 88888.00 2014-12-17 09:46:05.907 351 15349.65 54.60 53565.56 88888.00 2014-12-17 09:46:06.407 351 15349.64 54.59 53565.59 88888.00 2014-12-17 09:46:06.907 351 15349.63 54.55 53565.66 88888.00 2014-12-17 09:46:07.407 351 15349.64 54.51 53565.65 88888.00 2014-12-17 09:46:07.907 351 15349.67 54.48 53565.67 88888.00 2014-12-17 09:46:08.407 351 15349.67 54.50 53565.64 88888.00 2014-12-17 09:46:08.907 351 15349.65 54.48 53565.64 88888.00 2014-12-17 09:46:09.407 351 15349.61 54.47 53565.59 88888.00 2014-12-17 09:46:09.907 351 15349.60 54.47 53565.56 88888.00 2014-12-17 09:46:10.407 351 15349.60 54.45 53565.55 88888.00 2014-12-17 09:46:10.907 351 15349.63 54.40 53565.58 88888.00 2014-12-17 09:46:11.407 351 15349.59 54.34 53565.57 88888.00 2014-12-17 09:46:11.907 351 15349.55 54.37 53565.54 88888.00 2014-12-17 09:46:12.407 351 15349.54 54.40 53565.49 88888.00 2014-12-17 09:46:12.907 351 15349.54 54.39 53565.47 88888.00 2014-12-17 09:46:13.407 351 15349.52 54.37 53565.43 88888.00 2014-12-17 09:46:13.907 351 15349.50 54.37 53565.36 88888.00 2014-12-17 09:46:14.407 351 15349.52 54.36 53565.28 88888.00 2014-12-17 09:46:14.907 351 15349.52 54.36 53565.29 88888.00 2014-12-17 09:46:15.407 351 15349.55 54.34 53565.35 88888.00 2014-12-17 09:46:15.907 351 15349.57 54.36 53565.27 88888.00 2014-12-17 09:46:16.407 351 15349.64 54.37 53565.29 88888.00 2014-12-17 09:46:16.907 351 15349.60 54.36 53565.29 88888.00 2014-12-17 09:46:17.407 351 15349.61 54.35 53565.32 88888.00 2014-12-17 09:46:17.907 351 15349.60 54.34 53565.33 88888.00 2014-12-17 09:46:18.407 351 15349.66 54.31 53565.33 88888.00 2014-12-17 09:46:18.907 351 15349.70 54.30 53565.33 88888.00 2014-12-17 09:46:19.407 351 15349.68 54.23 53565.32 88888.00 2014-12-17 09:46:19.907 351 15349.65 54.25 53565.26 88888.00 2014-12-17 09:46:20.407 351 15349.64 54.23 53565.21 88888.00 2014-12-17 09:46:20.907 351 15349.65 54.23 53565.17 88888.00 2014-12-17 09:46:21.407 351 15349.69 54.25 53565.06 88888.00 2014-12-17 09:46:21.907 351 15349.70 54.26 53565.03 88888.00 2014-12-17 09:46:22.407 351 15349.74 54.29 53565.05 88888.00 2014-12-17 09:46:22.907 351 15349.74 54.23 53565.03 88888.00 2014-12-17 09:46:23.407 351 15349.75 54.21 53565.04 88888.00 2014-12-17 09:46:23.907 351 15349.72 54.19 53564.99 88888.00 2014-12-17 09:46:24.407 351 15349.77 54.21 53564.96 88888.00 2014-12-17 09:46:24.907 351 15349.79 54.25 53565.00 88888.00 2014-12-17 09:46:25.407 351 15349.84 54.27 53564.99 88888.00 2014-12-17 09:46:25.907 351 15349.83 54.20 53564.99 88888.00 2014-12-17 09:46:26.407 351 15349.83 54.18 53565.03 88888.00 2014-12-17 09:46:26.907 351 15349.85 54.12 53565.02 88888.00 2014-12-17 09:46:27.407 351 15349.88 54.11 53564.99 88888.00 2014-12-17 09:46:27.907 351 15349.84 54.12 53565.01 88888.00 2014-12-17 09:46:28.407 351 15349.82 54.13 53564.99 88888.00 2014-12-17 09:46:28.907 351 15349.82 54.12 53564.97 88888.00 2014-12-17 09:46:29.407 351 15349.83 54.13 53564.96 88888.00 2014-12-17 09:46:29.907 351 15349.81 54.12 53564.93 88888.00 2014-12-17 09:46:30.407 351 15349.77 54.18 53564.92 88888.00 2014-12-17 09:46:30.907 351 15349.82 54.14 53564.96 88888.00 2014-12-17 09:46:31.407 351 15349.77 54.09 53564.96 88888.00 2014-12-17 09:46:31.907 351 15349.79 54.10 53564.94 88888.00 2014-12-17 09:46:32.407 351 15349.79 54.05 53564.93 88888.00 2014-12-17 09:46:32.907 351 15349.79 54.10 53564.92 88888.00 2014-12-17 09:46:33.407 351 15349.76 54.17 53564.84 88888.00 2014-12-17 09:46:33.907 351 15349.73 54.10 53564.86 88888.00 2014-12-17 09:46:34.407 351 15349.67 54.08 53564.86 88888.00 2014-12-17 09:46:34.907 351 15349.74 54.10 53564.86 88888.00 2014-12-17 09:46:35.407 351 15349.73 54.08 53564.87 88888.00 2014-12-17 09:46:35.907 351 15349.72 54.05 53564.91 88888.00 2014-12-17 09:46:36.407 351 15349.73 54.09 53564.94 88888.00 2014-12-17 09:46:36.907 351 15349.68 54.11 53564.95 88888.00 2014-12-17 09:46:37.407 351 15349.67 54.11 53564.93 88888.00 2014-12-17 09:46:37.907 351 15349.59 54.08 53564.91 88888.00 2014-12-17 09:46:38.407 351 15349.60 54.09 53564.84 88888.00 2014-12-17 09:46:38.907 351 15349.63 54.13 53564.83 88888.00 2014-12-17 09:46:39.407 351 15349.64 54.13 53564.83 88888.00 2014-12-17 09:46:39.907 351 15349.56 54.16 53564.85 88888.00 2014-12-17 09:46:40.407 351 15349.55 54.18 53564.85 88888.00 2014-12-17 09:46:40.907 351 15349.54 54.19 53564.87 88888.00 2014-12-17 09:46:41.407 351 15349.57 54.16 53564.85 88888.00 2014-12-17 09:46:41.907 351 15349.55 54.16 53564.84 88888.00 2014-12-17 09:46:42.407 351 15349.51 54.17 53564.82 88888.00 2014-12-17 09:46:42.907 351 15349.54 54.16 53564.81 88888.00 2014-12-17 09:46:43.407 351 15349.49 54.14 53564.77 88888.00 2014-12-17 09:46:43.907 351 15349.52 54.14 53564.74 88888.00 2014-12-17 09:46:44.407 351 15349.57 54.10 53564.72 88888.00 2014-12-17 09:46:44.907 351 15349.56 54.09 53564.77 88888.00 2014-12-17 09:46:45.407 351 15349.56 54.09 53564.76 88888.00 2014-12-17 09:46:45.907 351 15349.55 54.17 53564.71 88888.00 2014-12-17 09:46:46.407 351 15349.51 54.16 53564.69 88888.00 2014-12-17 09:46:46.907 351 15349.51 54.13 53564.69 88888.00 2014-12-17 09:46:47.407 351 15349.52 54.14 53564.72 88888.00 2014-12-17 09:46:47.907 351 15349.58 54.13 53564.68 88888.00 2014-12-17 09:46:48.407 351 15349.65 54.19 53564.60 88888.00 2014-12-17 09:46:48.907 351 15349.68 54.17 53564.55 88888.00 2014-12-17 09:46:49.407 351 15349.65 54.13 53564.56 88888.00 2014-12-17 09:46:49.907 351 15349.69 54.17 53564.55 88888.00 2014-12-17 09:46:50.407 351 15349.73 54.12 53564.53 88888.00 2014-12-17 09:46:50.907 351 15349.77 54.13 53564.51 88888.00 2014-12-17 09:46:51.407 351 15349.78 54.13 53564.47 88888.00 2014-12-17 09:46:51.907 351 15349.87 54.12 53564.48 88888.00 2014-12-17 09:46:52.407 351 15349.87 54.17 53564.42 88888.00 2014-12-17 09:46:52.907 351 15349.91 54.14 53564.41 88888.00 2014-12-17 09:46:53.407 351 15349.97 54.10 53564.40 88888.00 2014-12-17 09:46:53.907 351 15350.00 54.08 53564.42 88888.00 2014-12-17 09:46:54.407 351 15350.03 54.04 53564.40 88888.00 2014-12-17 09:46:54.907 351 15350.08 54.07 53564.44 88888.00 2014-12-17 09:46:55.407 351 15350.06 54.05 53564.48 88888.00 2014-12-17 09:46:55.907 351 15350.09 54.08 53564.45 88888.00 2014-12-17 09:46:56.407 351 15350.14 54.04 53564.44 88888.00 2014-12-17 09:46:56.907 351 15350.22 53.99 53564.40 88888.00 2014-12-17 09:46:57.407 351 15350.29 53.99 53564.38 88888.00 2014-12-17 09:46:57.907 351 15350.31 53.95 53564.33 88888.00 2014-12-17 09:46:58.407 351 15350.35 53.93 53564.28 88888.00 2014-12-17 09:46:58.907 351 15350.36 53.92 53564.24 88888.00 2014-12-17 09:46:59.407 351 15350.41 53.94 53564.24 88888.00 2014-12-17 09:46:59.907 351 15350.48 53.90 53564.25 88888.00 2014-12-17 09:47:00.407 351 15350.50 53.87 53564.23 88888.00 2014-12-17 09:47:00.907 351 15350.60 53.85 53564.23 88888.00 2014-12-17 09:47:01.407 351 15350.65 53.81 53564.27 88888.00 2014-12-17 09:47:01.907 351 15350.64 53.78 53564.23 88888.00 2014-12-17 09:47:02.407 351 15350.63 53.70 53564.17 88888.00 2014-12-17 09:47:02.907 351 15350.66 53.71 53564.15 88888.00 2014-12-17 09:47:03.407 351 15350.69 53.71 53564.18 88888.00 2014-12-17 09:47:03.907 351 15350.65 53.70 53564.21 88888.00 2014-12-17 09:47:04.407 351 15350.66 53.73 53564.27 88888.00 2014-12-17 09:47:04.907 351 15350.66 53.69 53564.25 88888.00 2014-12-17 09:47:05.407 351 15350.64 53.68 53564.22 88888.00 2014-12-17 09:47:05.907 351 15350.68 53.69 53564.17 88888.00 2014-12-17 09:47:06.407 351 15350.68 53.67 53564.16 88888.00 2014-12-17 09:47:06.907 351 15350.65 53.65 53564.16 88888.00 2014-12-17 09:47:07.407 351 15350.72 53.65 53564.18 88888.00 2014-12-17 09:47:07.907 351 15350.72 53.61 53564.19 88888.00 2014-12-17 09:47:08.407 351 15350.75 53.58 53564.17 88888.00 2014-12-17 09:47:08.907 351 15350.74 53.56 53564.23 88888.00 2014-12-17 09:47:09.407 351 15350.70 53.60 53564.24 88888.00 2014-12-17 09:47:09.907 351 15350.65 53.57 53564.24 88888.00 2014-12-17 09:47:10.407 351 15350.72 53.53 53564.24 88888.00 2014-12-17 09:47:10.907 351 15350.69 53.53 53564.23 88888.00 2014-12-17 09:47:11.407 351 15350.63 53.51 53564.21 88888.00 2014-12-17 09:47:11.907 351 15350.55 53.49 53564.22 88888.00 2014-12-17 09:47:12.407 351 15350.49 53.47 53564.23 88888.00 2014-12-17 09:47:12.907 351 15350.55 53.44 53564.25 88888.00 2014-12-17 09:47:13.407 351 15350.55 53.44 53564.35 88888.00 2014-12-17 09:47:13.907 351 15350.54 53.47 53564.35 88888.00 2014-12-17 09:47:14.407 351 15350.55 53.49 53564.37 88888.00 2014-12-17 09:47:14.907 351 15350.50 53.51 53564.37 88888.00 2014-12-17 09:47:15.407 351 15350.51 53.52 53564.39 88888.00 2014-12-17 09:47:15.907 351 15350.48 53.51 53564.43 88888.00 2014-12-17 09:47:16.407 351 15350.45 53.51 53564.41 88888.00 2014-12-17 09:47:16.907 351 15350.37 53.56 53564.41 88888.00 2014-12-17 09:47:17.407 351 15350.33 53.55 53564.46 88888.00 2014-12-17 09:47:17.907 351 15350.36 53.53 53564.47 88888.00 2014-12-17 09:47:18.407 351 15350.38 53.49 53564.47 88888.00 2014-12-17 09:47:18.907 351 15350.40 53.48 53564.45 88888.00 2014-12-17 09:47:19.407 351 15350.31 53.53 53564.46 88888.00 2014-12-17 09:47:19.907 351 15350.27 53.57 53564.55 88888.00 2014-12-17 09:47:20.407 351 15350.26 53.55 53564.53 88888.00 2014-12-17 09:47:20.907 351 15350.28 53.53 53564.46 88888.00 2014-12-17 09:47:21.407 351 15350.22 53.55 53564.46 88888.00 2014-12-17 09:47:21.907 351 15350.21 53.56 53564.42 88888.00 2014-12-17 09:47:22.407 351 15350.21 53.62 53564.50 88888.00 2014-12-17 09:47:22.907 351 15350.20 53.64 53564.54 88888.00 2014-12-17 09:47:23.407 351 15350.17 53.62 53564.56 88888.00 2014-12-17 09:47:23.907 351 15350.15 53.67 53564.53 88888.00 2014-12-17 09:47:24.407 351 15350.13 53.70 53564.56 88888.00 2014-12-17 09:47:24.907 351 15350.13 53.71 53564.60 88888.00 2014-12-17 09:47:25.408 351 15350.13 53.70 53564.59 88888.00 2014-12-17 09:47:25.908 351 15350.13 53.76 53564.57 88888.00 2014-12-17 09:47:26.408 351 15350.13 53.83 53564.56 88888.00 2014-12-17 09:47:26.908 351 15350.14 53.85 53564.57 88888.00 2014-12-17 09:47:27.408 351 15350.17 53.92 53564.56 88888.00 2014-12-17 09:47:27.908 351 15350.17 53.90 53564.55 88888.00 2014-12-17 09:47:28.408 351 15350.13 53.83 53564.57 88888.00 2014-12-17 09:47:28.908 351 15350.15 53.78 53564.58 88888.00 2014-12-17 09:47:29.408 351 15350.21 53.77 53564.57 88888.00 2014-12-17 09:47:29.908 351 15350.26 53.78 53564.55 88888.00 2014-12-17 09:47:30.408 351 15350.24 53.82 53564.50 88888.00 2014-12-17 09:47:30.908 351 15350.28 53.84 53564.47 88888.00 2014-12-17 09:47:31.408 351 15350.33 53.83 53564.46 88888.00 2014-12-17 09:47:31.908 351 15350.35 53.85 53564.50 88888.00 2014-12-17 09:47:32.408 351 15350.32 53.84 53564.56 88888.00 2014-12-17 09:47:32.908 351 15350.35 53.83 53564.54 88888.00 2014-12-17 09:47:33.408 351 15350.39 53.83 53564.48 88888.00 2014-12-17 09:47:33.908 351 15350.40 53.87 53564.54 88888.00 2014-12-17 09:47:34.408 351 15350.40 53.87 53564.52 88888.00 2014-12-17 09:47:34.908 351 15350.45 53.85 53564.51 88888.00 2014-12-17 09:47:35.408 351 15350.48 53.85 53564.52 88888.00 2014-12-17 09:47:35.908 351 15350.47 53.87 53564.52 88888.00 2014-12-17 09:47:36.408 351 15350.49 53.85 53564.54 88888.00 2014-12-17 09:47:36.908 351 15350.50 53.84 53564.45 88888.00 2014-12-17 09:47:37.408 351 15350.55 53.82 53564.43 88888.00 2014-12-17 09:47:37.908 351 15350.55 53.77 53564.41 88888.00 2014-12-17 09:47:38.408 351 15350.51 53.77 53564.46 88888.00 2014-12-17 09:47:38.908 351 15350.51 53.79 53564.50 88888.00 2014-12-17 09:47:39.408 351 15350.49 53.77 53564.46 88888.00 2014-12-17 09:47:39.908 351 15350.45 53.74 53564.39 88888.00 2014-12-17 09:47:40.408 351 15350.50 53.71 53564.36 88888.00 2014-12-17 09:47:40.908 351 15350.52 53.73 53564.36 88888.00 2014-12-17 09:47:41.408 351 15350.46 53.74 53564.38 88888.00 2014-12-17 09:47:41.908 351 15350.45 53.73 53564.43 88888.00 2014-12-17 09:47:42.408 351 15350.46 53.70 53564.42 88888.00 2014-12-17 09:47:42.908 351 15350.43 53.65 53564.40 88888.00 2014-12-17 09:47:43.408 351 15350.40 53.65 53564.37 88888.00 2014-12-17 09:47:43.908 351 15350.40 53.66 53564.38 88888.00 2014-12-17 09:47:44.408 351 15350.41 53.60 53564.41 88888.00 2014-12-17 09:47:44.908 351 15350.40 53.59 53564.43 88888.00 2014-12-17 09:47:45.408 351 15350.37 53.59 53564.43 88888.00 2014-12-17 09:47:45.908 351 15350.37 53.58 53564.44 88888.00 2014-12-17 09:47:46.408 351 15350.40 53.53 53564.40 88888.00 2014-12-17 09:47:46.908 351 15350.45 53.55 53564.38 88888.00 2014-12-17 09:47:47.408 351 15350.45 53.60 53564.37 88888.00 2014-12-17 09:47:47.908 351 15350.42 53.53 53564.34 88888.00 2014-12-17 09:47:48.408 351 15350.45 53.58 53564.30 88888.00 2014-12-17 09:47:48.908 351 15350.47 53.60 53564.30 88888.00 2014-12-17 09:47:49.408 351 15350.48 53.49 53564.23 88888.00 2014-12-17 09:47:49.908 351 15350.50 53.42 53564.23 88888.00 2014-12-17 09:47:50.408 351 15350.54 53.39 53564.28 88888.00 2014-12-17 09:47:50.908 351 15350.55 53.33 53564.32 88888.00 2014-12-17 09:47:51.408 351 15350.51 53.31 53564.31 88888.00 2014-12-17 09:47:51.908 351 15350.54 53.30 53564.32 88888.00 2014-12-17 09:47:52.408 351 15350.54 53.22 53564.28 88888.00 2014-12-17 09:47:52.908 351 15350.52 53.19 53564.27 88888.00 2014-12-17 09:47:53.408 351 15350.55 53.23 53564.27 88888.00 2014-12-17 09:47:53.908 351 15350.57 53.23 53564.28 88888.00 2014-12-17 09:47:54.408 351 15350.59 53.10 53564.28 88888.00 2014-12-17 09:47:54.908 351 15350.63 53.10 53564.32 88888.00 2014-12-17 09:47:55.408 351 15350.63 53.08 53564.27 88888.00 2014-12-17 09:47:55.908 351 15350.60 53.06 53564.21 88888.00 2014-12-17 09:47:56.408 351 15350.61 53.06 53564.22 88888.00 2014-12-17 09:47:56.908 351 15350.63 53.05 53564.24 88888.00 2014-12-17 09:47:57.408 351 15350.63 53.05 53564.19 88888.00 2014-12-17 09:47:57.908 351 15350.68 53.04 53564.19 88888.00 2014-12-17 09:47:58.408 351 15350.67 52.95 53564.22 88888.00 2014-12-17 09:47:58.908 351 15350.73 52.88 53564.19 88888.00 2014-12-17 09:47:59.408 351 15350.76 52.82 53564.20 88888.00 2014-12-17 09:47:59.908 351 15350.76 52.84 53564.23 88888.00 2014-12-17 09:48:00.408 351 15350.78 52.86 53564.32 88888.00 2014-12-17 09:48:00.908 351 15350.79 52.86 53564.40 88888.00 2014-12-17 09:48:01.408 351 15350.78 52.86 53564.40 88888.00 2014-12-17 09:48:01.908 351 15350.76 52.84 53564.42 88888.00 2014-12-17 09:48:02.408 351 15350.72 52.78 53564.39 88888.00 2014-12-17 09:48:02.908 351 15350.72 52.74 53564.41 88888.00 2014-12-17 09:48:03.408 351 15350.68 52.72 53564.45 88888.00 2014-12-17 09:48:03.908 351 15350.69 52.73 53564.44 88888.00 2014-12-17 09:48:04.408 351 15350.67 52.73 53564.45 88888.00 2014-12-17 09:48:04.908 351 15350.68 52.66 53564.42 88888.00 2014-12-17 09:48:05.408 351 15350.66 52.60 53564.37 88888.00 2014-12-17 09:48:05.908 351 15350.67 52.67 53564.43 88888.00 2014-12-17 09:48:06.408 351 15350.63 52.70 53564.44 88888.00 2014-12-17 09:48:06.908 351 15350.58 52.67 53564.42 88888.00 2014-12-17 09:48:07.408 351 15350.59 52.63 53564.48 88888.00 2014-12-17 09:48:07.908 351 15350.54 52.61 53564.50 88888.00 2014-12-17 09:48:08.408 351 15350.48 52.58 53564.47 88888.00 2014-12-17 09:48:08.908 351 15350.46 52.57 53564.48 88888.00 2014-12-17 09:48:09.408 351 15350.45 52.62 53564.52 88888.00 2014-12-17 09:48:09.908 351 15350.41 52.67 53564.51 88888.00 2014-12-17 09:48:10.408 351 15350.41 52.70 53564.56 88888.00 2014-12-17 09:48:10.908 351 15350.39 52.69 53564.58 88888.00 2014-12-17 09:48:11.408 351 15350.38 52.66 53564.60 88888.00 2014-12-17 09:48:11.908 351 15350.33 52.66 53564.58 88888.00 2014-12-17 09:48:12.408 351 15350.28 52.63 53564.58 88888.00 2014-12-17 09:48:12.908 351 15350.26 52.63 53564.56 88888.00 2014-12-17 09:48:13.408 351 15350.24 52.63 53564.57 88888.00 2014-12-17 09:48:13.908 351 15350.20 52.63 53564.59 88888.00 2014-12-17 09:48:14.408 351 15350.23 52.66 53564.55 88888.00 2014-12-17 09:48:14.908 351 15350.18 52.63 53564.55 88888.00 2014-12-17 09:48:15.408 351 15350.23 52.60 53564.51 88888.00 2014-12-17 09:48:15.908 351 15350.22 52.55 53564.51 88888.00 2014-12-17 09:48:16.408 351 15350.18 52.58 53564.48 88888.00 2014-12-17 09:48:16.908 351 15350.14 52.62 53564.50 88888.00 2014-12-17 09:48:17.408 351 15350.17 52.64 53564.47 88888.00 2014-12-17 09:48:17.908 351 15350.18 52.61 53564.50 88888.00 2014-12-17 09:48:18.408 351 15350.21 52.64 53564.48 88888.00 2014-12-17 09:48:18.908 351 15350.22 52.65 53564.48 88888.00 2014-12-17 09:48:19.408 351 15350.19 52.66 53564.45 88888.00 2014-12-17 09:48:19.908 351 15350.18 52.64 53564.47 88888.00 2014-12-17 09:48:20.408 351 15350.18 52.63 53564.48 88888.00 2014-12-17 09:48:20.908 351 15350.19 52.62 53564.50 88888.00 2014-12-17 09:48:21.408 351 15350.22 52.61 53564.48 88888.00 2014-12-17 09:48:21.908 351 15350.22 52.62 53564.46 88888.00 2014-12-17 09:48:22.408 351 15350.21 52.60 53564.50 88888.00 2014-12-17 09:48:22.908 351 15350.21 52.60 53564.55 88888.00 2014-12-17 09:48:23.408 351 15350.18 52.61 53564.52 88888.00 2014-12-17 09:48:23.908 351 15350.18 52.63 53564.46 88888.00 2014-12-17 09:48:24.408 351 15350.20 52.58 53564.46 88888.00 2014-12-17 09:48:24.908 351 15350.21 52.57 53564.46 88888.00 2014-12-17 09:48:25.408 351 15350.27 52.55 53564.45 88888.00 2014-12-17 09:48:25.908 351 15350.30 52.50 53564.50 88888.00 2014-12-17 09:48:26.408 351 15350.27 52.50 53564.51 88888.00 2014-12-17 09:48:26.908 351 15350.28 52.54 53564.45 88888.00 2014-12-17 09:48:27.408 351 15350.26 52.52 53564.35 88888.00 2014-12-17 09:48:27.908 351 15350.18 52.44 53564.37 88888.00 2014-12-17 09:48:28.408 351 15350.23 52.44 53564.40 88888.00 2014-12-17 09:48:28.908 351 15350.26 52.41 53564.46 88888.00 2014-12-17 09:48:29.408 351 15350.21 52.34 53564.51 88888.00 2014-12-17 09:48:29.908 351 15350.20 52.26 53564.52 88888.00 2014-12-17 09:48:30.408 351 15350.28 52.21 53564.54 88888.00 2014-12-17 09:48:30.908 351 15350.32 52.22 53564.53 88888.00 2014-12-17 09:48:31.408 351 15350.27 52.22 53564.52 88888.00 2014-12-17 09:48:31.908 351 15350.24 52.21 53564.47 88888.00 2014-12-17 09:48:32.408 351 15350.27 52.21 53564.47 88888.00 2014-12-17 09:48:32.908 351 15350.24 52.18 53564.51 88888.00 2014-12-17 09:48:33.408 351 15350.24 52.14 53564.52 88888.00 2014-12-17 09:48:33.908 351 15350.21 52.18 53564.50 88888.00 2014-12-17 09:48:34.408 351 15350.20 52.17 53564.46 88888.00 2014-12-17 09:48:34.908 351 15350.18 52.12 53564.46 88888.00 2014-12-17 09:48:35.408 351 15350.20 52.05 53564.48 88888.00 2014-12-17 09:48:35.908 351 15350.21 52.01 53564.48 88888.00 2014-12-17 09:48:36.408 351 15350.19 51.98 53564.47 88888.00 2014-12-17 09:48:36.908 351 15350.18 51.94 53564.43 88888.00 2014-12-17 09:48:37.408 351 15350.22 51.94 53564.45 88888.00 2014-12-17 09:48:37.908 351 15350.18 51.87 53564.50 88888.00 2014-12-17 09:48:38.408 351 15350.22 51.88 53564.52 88888.00 2014-12-17 09:48:38.908 351 15350.24 51.85 53564.54 88888.00 2014-12-17 09:48:39.408 351 15350.20 51.81 53564.57 88888.00 2014-12-17 09:48:39.908 351 15350.20 51.75 53564.51 88888.00 2014-12-17 09:48:40.408 351 15350.21 51.69 53564.45 88888.00 2014-12-17 09:48:40.908 351 15350.20 51.65 53564.46 88888.00 2014-12-17 09:48:41.408 351 15350.17 51.66 53564.51 88888.00 2014-12-17 09:48:41.908 351 15350.18 51.68 53564.55 88888.00 2014-12-17 09:48:42.408 351 15350.21 51.70 53564.55 88888.00 2014-12-17 09:48:42.908 351 15350.22 51.67 53564.53 88888.00 2014-12-17 09:48:43.408 351 15350.24 51.63 53564.52 88888.00 2014-12-17 09:48:43.908 351 15350.19 51.65 53564.52 88888.00 2014-12-17 09:48:44.408 351 15350.23 51.65 53564.50 88888.00 2014-12-17 09:48:44.908 351 15350.27 51.66 53564.46 88888.00 2014-12-17 09:48:45.408 351 15350.26 51.61 53564.47 88888.00 2014-12-17 09:48:45.908 351 15350.24 51.57 53564.46 88888.00 2014-12-17 09:48:46.408 351 15350.18 51.54 53564.41 88888.00 2014-12-17 09:48:46.908 351 15350.18 51.59 53564.42 88888.00 2014-12-17 09:48:47.408 351 15350.22 51.57 53564.40 88888.00 2014-12-17 09:48:47.908 351 15350.22 51.53 53564.40 88888.00 2014-12-17 09:48:48.408 351 15350.27 51.55 53564.43 88888.00 2014-12-17 09:48:48.908 351 15350.30 51.57 53564.45 88888.00 2014-12-17 09:48:49.408 351 15350.26 51.57 53564.48 88888.00 2014-12-17 09:48:49.908 351 15350.22 51.52 53564.50 88888.00 2014-12-17 09:48:50.408 351 15350.26 51.53 53564.53 88888.00 2014-12-17 09:48:50.908 351 15350.20 51.54 53564.57 88888.00 2014-12-17 09:48:51.408 351 15350.21 51.53 53564.56 88888.00 2014-12-17 09:48:51.908 351 15350.21 51.59 53564.53 88888.00 2014-12-17 09:48:52.408 351 15350.19 51.60 53564.48 88888.00 2014-12-17 09:48:52.908 351 15350.18 51.59 53564.48 88888.00 2014-12-17 09:48:53.408 351 15350.14 51.53 53564.54 88888.00 2014-12-17 09:48:53.908 351 15350.11 51.54 53564.59 88888.00 2014-12-17 09:48:54.408 351 15350.10 51.53 53564.57 88888.00 2014-12-17 09:48:54.908 351 15350.05 51.53 53564.57 88888.00 2014-12-17 09:48:55.408 351 15350.06 51.61 53564.59 88888.00 2014-12-17 09:48:55.908 351 15350.05 51.67 53564.56 88888.00 2014-12-17 09:48:56.408 351 15350.00 51.69 53564.56 88888.00 2014-12-17 09:48:56.908 351 15349.96 51.63 53564.59 88888.00 2014-12-17 09:48:57.408 351 15349.99 51.65 53564.63 88888.00 2014-12-17 09:48:57.908 351 15349.96 51.60 53564.74 88888.00 2014-12-17 09:48:58.408 351 15349.95 51.58 53564.85 88888.00 2014-12-17 09:48:58.908 351 15349.95 51.62 53564.87 88888.00 2014-12-17 09:48:59.408 351 15349.86 51.70 53564.92 88888.00 2014-12-17 09:48:59.908 351 15349.87 51.76 53564.89 88888.00 2014-12-17 09:49:00.408 351 15349.85 51.76 53564.89 88888.00 2014-12-17 09:49:00.908 351 15349.77 51.71 53564.88 88888.00 2014-12-17 09:49:01.408 351 15349.76 51.70 53564.82 88888.00 2014-12-17 09:49:01.908 351 15349.74 51.75 53564.84 88888.00 2014-12-17 09:49:02.408 351 15349.68 51.71 53564.88 88888.00 2014-12-17 09:49:02.908 351 15349.67 51.71 53564.89 88888.00 2014-12-17 09:49:03.408 351 15349.65 51.71 53564.91 88888.00 2014-12-17 09:49:03.908 351 15349.64 51.72 53564.88 88888.00 2014-12-17 09:49:04.408 351 15349.64 51.72 53564.83 88888.00 2014-12-17 09:49:04.908 351 15349.65 51.67 53564.79 88888.00 2014-12-17 09:49:05.408 351 15349.64 51.70 53564.82 88888.00 2014-12-17 09:49:05.908 351 15349.60 51.67 53564.87 88888.00 2014-12-17 09:49:06.408 351 15349.59 51.69 53564.87 88888.00 2014-12-17 09:49:06.908 351 15349.57 51.76 53564.88 88888.00 2014-12-17 09:49:07.408 351 15349.60 51.72 53564.91 88888.00 2014-12-17 09:49:07.908 351 15349.58 51.70 53564.96 88888.00 2014-12-17 09:49:08.408 351 15349.57 51.70 53564.93 88888.00 2014-12-17 09:49:08.908 351 15349.58 51.69 53564.88 88888.00 2014-12-17 09:49:09.408 351 15349.64 51.65 53564.84 88888.00 2014-12-17 09:49:09.908 351 15349.61 51.66 53564.82 88888.00 2014-12-17 09:49:10.408 351 15349.63 51.62 53564.86 88888.00 2014-12-17 09:49:10.908 351 15349.64 51.57 53564.89 88888.00 2014-12-17 09:49:11.408 351 15349.61 51.58 53564.87 88888.00 2014-12-17 09:49:11.908 351 15349.63 51.58 53564.87 88888.00 2014-12-17 09:49:12.408 351 15349.65 51.55 53564.91 88888.00 2014-12-17 09:49:12.908 351 15349.67 51.55 53564.92 88888.00 2014-12-17 09:49:13.408 351 15349.67 51.55 53564.91 88888.00 2014-12-17 09:49:13.908 351 15349.72 51.55 53564.94 88888.00 2014-12-17 09:49:14.408 351 15349.72 51.53 53564.88 88888.00 2014-12-17 09:49:14.908 351 15349.75 51.53 53564.86 88888.00 2014-12-17 09:49:15.408 351 15349.77 51.50 53564.82 88888.00 2014-12-17 09:49:15.908 351 15349.81 51.50 53564.81 88888.00 2014-12-17 09:49:16.408 351 15349.84 51.49 53564.84 88888.00 2014-12-17 09:49:16.908 351 15349.85 51.52 53564.88 88888.00 2014-12-17 09:49:17.408 351 15349.93 51.51 53564.89 88888.00 2014-12-17 09:49:17.908 351 15349.95 51.46 53564.86 88888.00 2014-12-17 09:49:18.408 351 15349.99 51.49 53564.83 88888.00 2014-12-17 09:49:18.908 351 15350.06 51.44 53564.84 88888.00 2014-12-17 09:49:19.408 351 15350.08 51.42 53564.85 88888.00 2014-12-17 09:49:19.908 351 15350.03 51.43 53564.83 88888.00 2014-12-17 09:49:20.408 351 15349.99 51.45 53564.81 88888.00 2014-12-17 09:49:20.908 351 15350.00 51.40 53564.80 88888.00 2014-12-17 09:49:21.408 351 15350.06 51.37 53564.79 88888.00 2014-12-17 09:49:21.908 351 15350.11 51.39 53564.80 88888.00 2014-12-17 09:49:22.408 351 15350.18 51.41 53564.80 88888.00 2014-12-17 09:49:22.908 351 15350.17 51.40 53564.85 88888.00 2014-12-17 09:49:23.408 351 15350.22 51.36 53564.85 88888.00 2014-12-17 09:49:23.908 351 15350.26 51.34 53564.82 88888.00 2014-12-17 09:49:24.408 351 15350.26 51.29 53564.78 88888.00 2014-12-17 09:49:24.908 351 15350.24 51.33 53564.79 88888.00 2014-12-17 09:49:25.408 351 15350.26 51.29 53564.82 88888.00 2014-12-17 09:49:25.908 351 15350.29 51.27 53564.92 88888.00 2014-12-17 09:49:26.408 351 15350.27 51.25 53564.92 88888.00 2014-12-17 09:49:26.908 351 15350.30 51.25 53564.92 88888.00 2014-12-17 09:49:27.408 351 15350.31 51.18 53564.93 88888.00 2014-12-17 09:49:27.908 351 15350.30 51.23 53564.93 88888.00 2014-12-17 09:49:28.408 351 15350.30 51.34 53564.92 88888.00 2014-12-17 09:49:28.908 351 15350.24 51.35 53564.91 88888.00 2014-12-17 09:49:29.408 351 15350.28 51.29 53564.91 88888.00 2014-12-17 09:49:29.908 351 15350.29 51.31 53564.86 88888.00 2014-12-17 09:49:30.408 351 15350.31 51.32 53564.87 88888.00 2014-12-17 09:49:30.908 351 15350.26 51.37 53564.91 88888.00 2014-12-17 09:49:31.408 351 15350.30 51.41 53564.94 88888.00 2014-12-17 09:49:31.908 351 15350.30 51.41 53565.00 88888.00 2014-12-17 09:49:32.408 351 15350.30 51.42 53564.99 88888.00 2014-12-17 09:49:32.908 351 15350.27 51.43 53564.91 88888.00 2014-12-17 09:49:33.408 351 15350.23 51.46 53564.88 88888.00 2014-12-17 09:49:33.908 351 15350.22 51.50 53564.94 88888.00 2014-12-17 09:49:34.408 351 15350.22 51.51 53564.98 88888.00 2014-12-17 09:49:34.908 351 15350.22 51.46 53565.03 88888.00 2014-12-17 09:49:35.408 351 15350.23 51.45 53565.13 88888.00 2014-12-17 09:49:35.908 351 15350.22 51.46 53565.16 88888.00 2014-12-17 09:49:36.408 351 15350.20 51.48 53565.16 88888.00 2014-12-17 09:49:36.908 351 15350.19 51.48 53565.11 88888.00 2014-12-17 09:49:37.408 351 15350.14 51.52 53565.13 88888.00 2014-12-17 09:49:37.908 351 15350.12 51.52 53565.19 88888.00 2014-12-17 09:49:38.408 351 15350.12 51.52 53565.22 88888.00 2014-12-17 09:49:38.908 351 15350.09 51.52 53565.23 88888.00 2014-12-17 09:49:39.408 351 15350.06 51.54 53565.19 88888.00 2014-12-17 09:49:39.908 351 15350.13 51.60 53565.16 88888.00 2014-12-17 09:49:40.408 351 15350.15 51.59 53565.18 88888.00 2014-12-17 09:49:40.908 351 15350.11 51.58 53565.21 88888.00 2014-12-17 09:49:41.408 351 15350.09 51.61 53565.21 88888.00 2014-12-17 09:49:41.908 351 15350.11 51.63 53565.19 88888.00 2014-12-17 09:49:42.408 351 15350.11 51.63 53565.20 88888.00 2014-12-17 09:49:42.908 351 15350.10 51.62 53565.18 88888.00 2014-12-17 09:49:43.408 351 15350.04 51.58 53565.22 88888.00 2014-12-17 09:49:43.908 351 15350.01 51.54 53565.20 88888.00 2014-12-17 09:49:44.408 351 15349.97 51.52 53565.23 88888.00 2014-12-17 09:49:44.908 351 15350.05 51.57 53565.28 88888.00 2014-12-17 09:49:45.408 351 15350.08 51.60 53565.28 88888.00 2014-12-17 09:49:45.908 351 15350.06 51.63 53565.27 88888.00 2014-12-17 09:49:46.408 351 15350.03 51.67 53565.25 88888.00 2014-12-17 09:49:46.908 351 15350.02 51.66 53565.22 88888.00 2014-12-17 09:49:47.408 351 15350.02 51.63 53565.21 88888.00 2014-12-17 09:49:47.908 351 15350.03 51.65 53565.22 88888.00 2014-12-17 09:49:48.408 351 15350.08 51.66 53565.19 88888.00 2014-12-17 09:49:48.908 351 15350.12 51.62 53565.20 88888.00 2014-12-17 09:49:49.408 351 15350.11 51.65 53565.21 88888.00 2014-12-17 09:49:49.908 351 15350.11 51.67 53565.22 88888.00 2014-12-17 09:49:50.408 351 15350.10 51.62 53565.19 88888.00 2014-12-17 09:49:50.908 351 15350.10 51.60 53565.20 88888.00 2014-12-17 09:49:51.408 351 15350.10 51.62 53565.20 88888.00 2014-12-17 09:49:51.908 351 15350.15 51.66 53565.19 88888.00 2014-12-17 09:49:52.408 351 15350.14 51.67 53565.17 88888.00 2014-12-17 09:49:52.908 351 15350.14 51.63 53565.20 88888.00 2014-12-17 09:49:53.408 351 15350.28 51.61 53565.23 88888.00 2014-12-17 09:49:53.908 351 15350.29 51.61 53565.23 88888.00 2014-12-17 09:49:54.408 351 15350.28 51.61 53565.24 88888.00 2014-12-17 09:49:54.908 351 15350.27 51.59 53565.20 88888.00 2014-12-17 09:49:55.408 351 15350.29 51.58 53565.28 88888.00 2014-12-17 09:49:55.908 351 15350.29 51.60 53565.31 88888.00 2014-12-17 09:49:56.408 351 15350.35 51.61 53565.29 88888.00 2014-12-17 09:49:56.908 351 15350.36 51.57 53565.35 88888.00 2014-12-17 09:49:57.408 351 15350.32 51.54 53565.35 88888.00 2014-12-17 09:49:57.908 351 15350.31 51.52 53565.29 88888.00 2014-12-17 09:49:58.408 351 15350.33 51.55 53565.28 88888.00 2014-12-17 09:49:58.908 351 15350.38 51.57 53565.27 88888.00 2014-12-17 09:49:59.408 351 15350.37 51.55 53565.31 88888.00 2014-12-17 09:49:59.908 351 15350.38 51.54 53565.37 88888.00 2014-12-17 09:50:00.408 351 15350.37 51.50 53565.37 88888.00 2014-12-17 09:50:00.908 351 15350.32 51.52 53565.36 88888.00 2014-12-17 09:50:01.408 351 15350.32 51.58 53565.28 88888.00 2014-12-17 09:50:01.908 351 15350.30 51.57 53565.34 88888.00 2014-12-17 09:50:02.408 351 15350.29 51.53 53565.35 88888.00 2014-12-17 09:50:02.908 351 15350.29 51.55 53565.33 88888.00 2014-12-17 09:50:03.408 351 15350.24 51.57 53565.36 88888.00 2014-12-17 09:50:03.908 351 15350.26 51.59 53565.37 88888.00 2014-12-17 09:50:04.408 351 15350.26 51.61 53565.41 88888.00 2014-12-17 09:50:04.908 351 15350.24 51.60 53565.40 88888.00 2014-12-17 09:50:05.408 351 15350.28 51.57 53565.38 88888.00 2014-12-17 09:50:05.908 351 15350.24 51.52 53565.40 88888.00 2014-12-17 09:50:06.408 351 15350.21 51.50 53565.39 88888.00 2014-12-17 09:50:06.908 351 15350.18 51.50 53565.41 88888.00 2014-12-17 09:50:07.408 351 15350.21 51.54 53565.40 88888.00 2014-12-17 09:50:07.908 351 15350.22 51.52 53565.41 88888.00 2014-12-17 09:50:08.408 351 15350.15 51.49 53565.43 88888.00 2014-12-17 09:50:08.908 351 15350.17 51.49 53565.46 88888.00 2014-12-17 09:50:09.408 351 15350.09 51.51 53565.43 88888.00 2014-12-17 09:50:09.908 351 15350.06 51.53 53565.41 88888.00 2014-12-17 09:50:10.408 351 15350.03 51.53 53565.42 88888.00 2014-12-17 09:50:10.908 351 15350.10 51.54 53565.44 88888.00 2014-12-17 09:50:11.408 351 15350.09 51.51 53565.44 88888.00 2014-12-17 09:50:11.908 351 15350.12 51.45 53565.44 88888.00 2014-12-17 09:50:12.408 351 15350.09 51.40 53565.44 88888.00 2014-12-17 09:50:12.908 351 15350.05 51.40 53565.47 88888.00 2014-12-17 09:50:13.408 351 15350.06 51.36 53565.53 88888.00 2014-12-17 09:50:13.908 351 15350.04 51.44 53565.54 88888.00 2014-12-17 09:50:14.408 351 15350.00 51.48 53565.54 88888.00 2014-12-17 09:50:14.908 351 15350.01 51.49 53565.51 88888.00 2014-12-17 09:50:15.408 351 15350.02 51.50 53565.47 88888.00 2014-12-17 09:50:15.908 351 15350.05 51.48 53565.47 88888.00 2014-12-17 09:50:16.408 351 15349.99 51.42 53565.46 88888.00 2014-12-17 09:50:16.908 351 15349.93 51.34 53565.46 88888.00 2014-12-17 09:50:17.408 351 15349.92 51.33 53565.45 88888.00 2014-12-17 09:50:17.908 351 15349.94 51.37 53565.45 88888.00 2014-12-17 09:50:18.408 351 15349.95 51.41 53565.53 88888.00 2014-12-17 09:50:18.908 351 15349.94 51.42 53565.60 88888.00 2014-12-17 09:50:19.408 351 15349.96 51.50 53565.59 88888.00 2014-12-17 09:50:19.908 351 15349.95 51.50 53565.54 88888.00 2014-12-17 09:50:20.408 351 15349.92 51.39 53565.52 88888.00 2014-12-17 09:50:20.908 351 15349.88 51.35 53565.54 88888.00 2014-12-17 09:50:21.408 351 15349.91 51.35 53565.57 88888.00 2014-12-17 09:50:21.908 351 15349.95 51.41 53565.62 88888.00 2014-12-17 09:50:22.408 351 15349.93 51.48 53565.65 88888.00 2014-12-17 09:50:22.908 351 15349.95 51.49 53565.63 88888.00 2014-12-17 09:50:23.408 351 15349.99 51.45 53565.65 88888.00 2014-12-17 09:50:23.908 351 15350.02 51.41 53565.60 88888.00 2014-12-17 09:50:24.408 351 15350.01 51.40 53565.60 88888.00 2014-12-17 09:50:24.908 351 15350.00 51.41 53565.58 88888.00 2014-12-17 09:50:25.408 351 15350.01 51.41 53565.54 88888.00 2014-12-17 09:50:25.908 351 15350.01 51.46 53565.57 88888.00 2014-12-17 09:50:26.408 351 15350.01 51.40 53565.58 88888.00 2014-12-17 09:50:26.908 351 15350.01 51.35 53565.59 88888.00 2014-12-17 09:50:27.408 351 15350.00 51.34 53565.62 88888.00 2014-12-17 09:50:27.908 351 15350.02 51.31 53565.60 88888.00 2014-12-17 09:50:28.408 351 15349.99 51.28 53565.53 88888.00 2014-12-17 09:50:28.908 351 15349.99 51.33 53565.58 88888.00 2014-12-17 09:50:29.408 351 15350.01 51.34 53565.56 88888.00 2014-12-17 09:50:29.908 351 15350.02 51.28 53565.57 88888.00 2014-12-17 09:50:30.408 351 15350.02 51.28 53565.56 88888.00 2014-12-17 09:50:30.908 351 15350.02 51.28 53565.54 88888.00 2014-12-17 09:50:31.408 351 15350.01 51.26 53565.59 88888.00 2014-12-17 09:50:31.908 351 15350.04 51.26 53565.63 88888.00 2014-12-17 09:50:32.408 351 15350.02 51.28 53565.60 88888.00 2014-12-17 09:50:32.908 351 15350.00 51.25 53565.65 88888.00 2014-12-17 09:50:33.408 351 15350.01 51.28 53565.62 88888.00 2014-12-17 09:50:33.908 351 15350.02 51.35 53565.60 88888.00 2014-12-17 09:50:34.408 351 15350.02 51.36 53565.58 88888.00 2014-12-17 09:50:34.908 351 15350.03 51.36 53565.58 88888.00 2014-12-17 09:50:35.408 351 15350.04 51.31 53565.56 88888.00 2014-12-17 09:50:35.908 351 15350.06 51.28 53565.57 88888.00 2014-12-17 09:50:36.408 351 15350.06 51.26 53565.55 88888.00 2014-12-17 09:50:36.908 351 15350.11 51.24 53565.52 88888.00 2014-12-17 09:50:37.408 351 15350.12 51.26 53565.49 88888.00 2014-12-17 09:50:37.908 351 15350.14 51.31 53565.51 88888.00 2014-12-17 09:50:38.408 351 15350.14 51.33 53565.48 88888.00 2014-12-17 09:50:38.908 351 15350.12 51.31 53565.51 88888.00 2014-12-17 09:50:39.408 351 15350.11 51.29 53565.53 88888.00 2014-12-17 09:50:39.908 351 15350.10 51.25 53565.48 88888.00 2014-12-17 09:50:40.408 351 15350.11 51.25 53565.48 88888.00 2014-12-17 09:50:40.908 351 15350.08 51.17 53565.52 88888.00 2014-12-17 09:50:41.408 351 15350.12 51.16 53565.60 88888.00 2014-12-17 09:50:41.908 351 15350.12 51.17 53565.61 88888.00 2014-12-17 09:50:42.408 351 15350.12 51.23 53565.63 88888.00 2014-12-17 09:50:42.908 351 15350.15 51.27 53565.67 88888.00 2014-12-17 09:50:43.408 351 15350.15 51.29 53565.73 88888.00 2014-12-17 09:50:43.908 351 15350.15 51.25 53565.77 88888.00 2014-12-17 09:50:44.408 351 15350.10 51.25 53565.73 88888.00 2014-12-17 09:50:44.908 351 15350.10 51.26 53565.69 88888.00 2014-12-17 09:50:45.408 351 15350.06 51.23 53565.68 88888.00 2014-12-17 09:50:45.908 351 15350.10 51.19 53565.66 88888.00 2014-12-17 09:50:46.408 351 15350.09 51.20 53565.68 88888.00 2014-12-17 09:50:46.908 351 15350.06 51.22 53565.69 88888.00 2014-12-17 09:50:47.408 351 15350.00 51.23 53565.72 88888.00 2014-12-17 09:50:47.908 351 15350.01 51.22 53565.71 88888.00 2014-12-17 09:50:48.408 351 15349.99 51.14 53565.66 88888.00 2014-12-17 09:50:48.908 351 15350.01 51.13 53565.67 88888.00 2014-12-17 09:50:49.408 351 15349.99 51.13 53565.62 88888.00 2014-12-17 09:50:49.908 351 15349.95 51.16 53565.63 88888.00 2014-12-17 09:50:50.408 351 15349.93 51.23 53565.65 88888.00 2014-12-17 09:50:50.908 351 15349.92 51.26 53565.67 88888.00 2014-12-17 09:50:51.408 351 15349.91 51.25 53565.74 88888.00 2014-12-17 09:50:51.908 351 15349.91 51.25 53565.80 88888.00 2014-12-17 09:50:52.408 351 15349.90 51.22 53565.78 88888.00 2014-12-17 09:50:52.908 351 15349.92 51.20 53565.72 88888.00 2014-12-17 09:50:53.408 351 15349.84 51.18 53565.72 88888.00 2014-12-17 09:50:53.908 351 15349.76 51.17 53565.75 88888.00 2014-12-17 09:50:54.408 351 15349.76 51.18 53565.75 88888.00 2014-12-17 09:50:54.908 351 15349.78 51.18 53565.78 88888.00 2014-12-17 09:50:55.408 351 15349.79 51.20 53565.79 88888.00 2014-12-17 09:50:55.908 351 15349.83 51.22 53565.80 88888.00 2014-12-17 09:50:56.408 351 15349.85 51.26 53565.80 88888.00 2014-12-17 09:50:56.908 351 15349.86 51.22 53565.84 88888.00 2014-12-17 09:50:57.408 351 15349.81 51.18 53565.81 88888.00 2014-12-17 09:50:57.908 351 15349.73 51.20 53565.80 88888.00 2014-12-17 09:50:58.408 351 15349.74 51.20 53565.77 88888.00 2014-12-17 09:50:58.908 351 15349.70 51.25 53565.77 88888.00 2014-12-17 09:50:59.408 351 15349.68 51.25 53565.82 88888.00 2014-12-17 09:50:59.908 351 15349.69 51.25 53565.80 88888.00 2014-12-17 09:51:00.408 351 15349.72 51.26 53565.81 88888.00 2014-12-17 09:51:00.908 351 15349.72 51.25 53565.82 88888.00 2014-12-17 09:51:01.408 351 15349.68 51.25 53565.85 88888.00 2014-12-17 09:51:01.908 351 15349.63 51.26 53565.85 88888.00 2014-12-17 09:51:02.408 351 15349.56 51.26 53565.85 88888.00 2014-12-17 09:51:02.908 351 15349.57 51.33 53565.84 88888.00 2014-12-17 09:51:03.408 351 15349.57 51.32 53565.82 88888.00 2014-12-17 09:51:03.908 351 15349.57 51.28 53565.79 88888.00 2014-12-17 09:51:04.408 351 15349.55 51.29 53565.79 88888.00 2014-12-17 09:51:04.908 351 15349.55 51.29 53565.79 88888.00 2014-12-17 09:51:05.408 351 15349.54 51.28 53565.83 88888.00 2014-12-17 09:51:05.908 351 15349.49 51.28 53565.83 88888.00 2014-12-17 09:51:06.408 351 15349.49 51.29 53565.83 88888.00 2014-12-17 09:51:06.908 351 15349.51 51.28 53565.84 88888.00 2014-12-17 09:51:07.408 351 15349.49 51.28 53565.83 88888.00 2014-12-17 09:51:07.908 351 15349.43 51.25 53565.84 88888.00 2014-12-17 09:51:08.408 351 15349.43 51.27 53565.88 88888.00 2014-12-17 09:51:08.908 351 15349.43 51.28 53565.86 88888.00 2014-12-17 09:51:09.408 351 15349.46 51.31 53565.88 88888.00 2014-12-17 09:51:09.908 351 15349.50 51.31 53565.85 88888.00 2014-12-17 09:51:10.408 351 15349.46 51.34 53565.81 88888.00 2014-12-17 09:51:10.908 351 15349.47 51.37 53565.83 88888.00 2014-12-17 09:51:11.408 351 15349.48 51.35 53565.83 88888.00 2014-12-17 09:51:11.908 351 15349.47 51.40 53565.83 88888.00 2014-12-17 09:51:12.408 351 15349.47 51.41 53565.85 88888.00 2014-12-17 09:51:12.908 351 15349.46 51.41 53565.79 88888.00 2014-12-17 09:51:13.408 351 15349.43 51.44 53565.74 88888.00 2014-12-17 09:51:13.908 351 15349.46 51.44 53565.77 88888.00 2014-12-17 09:51:14.408 351 15349.49 51.43 53565.78 88888.00 2014-12-17 09:51:14.908 351 15349.42 51.48 53565.80 88888.00 2014-12-17 09:51:15.408 351 15349.39 51.46 53565.84 88888.00 2014-12-17 09:51:15.908 351 15349.41 51.45 53565.87 88888.00 2014-12-17 09:51:16.408 351 15349.39 51.48 53565.82 88888.00 2014-12-17 09:51:16.908 351 15349.39 51.50 53565.77 88888.00 2014-12-17 09:51:17.408 351 15349.37 51.52 53565.74 88888.00 2014-12-17 09:51:17.908 351 15349.40 51.52 53565.74 88888.00 2014-12-17 09:51:18.408 351 15349.36 51.55 53565.77 88888.00 2014-12-17 09:51:18.908 351 15349.39 51.55 53565.77 88888.00 2014-12-17 09:51:19.408 351 15349.41 51.53 53565.79 88888.00 2014-12-17 09:51:19.908 351 15349.39 51.55 53565.82 88888.00 2014-12-17 09:51:20.408 351 15349.37 51.55 53565.85 88888.00 2014-12-17 09:51:20.908 351 15349.43 51.53 53565.84 88888.00 2014-12-17 09:51:21.408 351 15349.50 51.54 53565.86 88888.00 2014-12-17 09:51:21.908 351 15349.43 51.51 53565.84 88888.00 2014-12-17 09:51:22.408 351 15349.37 51.53 53565.81 88888.00 2014-12-17 09:51:22.908 351 15349.40 51.50 53565.80 88888.00 2014-12-17 09:51:23.408 351 15349.42 51.48 53565.78 88888.00 2014-12-17 09:51:23.908 351 15349.42 51.51 53565.72 88888.00 2014-12-17 09:51:24.408 351 15349.43 51.46 53565.74 88888.00 2014-12-17 09:51:24.908 351 15349.47 51.42 53565.72 88888.00 2014-12-17 09:51:25.408 351 15349.46 51.45 53565.72 88888.00 2014-12-17 09:51:25.908 351 15349.40 51.49 53565.75 88888.00 2014-12-17 09:51:26.408 351 15349.39 51.50 53565.69 88888.00 2014-12-17 09:51:26.908 351 15349.42 51.50 53565.69 88888.00 2014-12-17 09:51:27.408 351 15349.47 51.50 53565.67 88888.00 2014-12-17 09:51:27.908 351 15349.45 51.52 53565.67 88888.00 2014-12-17 09:51:28.408 351 15349.46 51.51 53565.69 88888.00 2014-12-17 09:51:28.908 351 15349.45 51.51 53565.74 88888.00 2014-12-17 09:51:29.408 351 15349.46 51.49 53565.74 88888.00 2014-12-17 09:51:29.908 351 15349.46 51.51 53565.69 88888.00 2014-12-17 09:51:30.408 351 15349.48 51.51 53565.74 88888.00 2014-12-17 09:51:30.908 351 15349.54 51.53 53565.73 88888.00 2014-12-17 09:51:31.408 351 15349.58 51.49 53565.76 88888.00 2014-12-17 09:51:31.908 351 15349.57 51.48 53565.81 88888.00 2014-12-17 09:51:32.408 351 15349.57 51.48 53565.82 88888.00 2014-12-17 09:51:32.908 351 15349.59 51.49 53565.82 88888.00 2014-12-17 09:51:33.408 351 15349.63 51.50 53565.85 88888.00 2014-12-17 09:51:33.908 351 15349.63 51.48 53565.86 88888.00 2014-12-17 09:51:34.408 351 15349.61 51.50 53565.80 88888.00 2014-12-17 09:51:34.908 351 15349.58 51.53 53565.78 88888.00 2014-12-17 09:51:35.408 351 15349.61 51.57 53565.76 88888.00 2014-12-17 09:51:35.908 351 15349.63 51.52 53565.69 88888.00 2014-12-17 09:51:36.408 351 15349.59 51.53 53565.73 88888.00 2014-12-17 09:51:36.908 351 15349.63 51.58 53565.72 88888.00 2014-12-17 09:51:37.408 351 15349.68 51.61 53565.66 88888.00 2014-12-17 09:51:37.908 351 15349.66 51.60 53565.75 88888.00 2014-12-17 09:51:38.408 351 15349.60 51.59 53565.80 88888.00 2014-12-17 09:51:38.908 351 15349.56 51.59 53565.85 88888.00 2014-12-17 09:51:39.408 351 15349.56 51.58 53565.85 88888.00 2014-12-17 09:51:39.908 351 15349.54 51.55 53565.81 88888.00 2014-12-17 09:51:40.408 351 15349.51 51.52 53565.75 88888.00 2014-12-17 09:51:40.908 351 15349.50 51.58 53565.80 88888.00 2014-12-17 09:51:41.408 351 15349.51 51.55 53565.88 88888.00 2014-12-17 09:51:41.908 351 15349.54 51.52 53565.81 88888.00 2014-12-17 09:51:42.408 351 15349.50 51.52 53565.86 88888.00 2014-12-17 09:51:42.908 351 15349.48 51.53 53565.89 88888.00 2014-12-17 09:51:43.408 351 15349.50 51.55 53565.87 88888.00 2014-12-17 09:51:43.908 351 15349.48 51.59 53565.92 88888.00 2014-12-17 09:51:44.408 351 15349.42 51.55 53565.92 88888.00 2014-12-17 09:51:44.908 351 15349.37 51.49 53565.92 88888.00 2014-12-17 09:51:45.408 351 15349.39 51.50 53565.83 88888.00 2014-12-17 09:51:45.908 351 15349.39 51.54 53565.83 88888.00 2014-12-17 09:51:46.408 351 15349.38 51.55 53565.84 88888.00 2014-12-17 09:51:46.908 351 15349.38 51.50 53565.89 88888.00 2014-12-17 09:51:47.408 351 15349.37 51.49 53565.86 88888.00 2014-12-17 09:51:47.908 351 15349.39 51.52 53565.86 88888.00 2014-12-17 09:51:48.408 351 15349.34 51.52 53565.92 88888.00 2014-12-17 09:51:48.908 351 15349.31 51.49 53565.95 88888.00 2014-12-17 09:51:49.408 351 15349.30 51.53 53565.97 88888.00 2014-12-17 09:51:49.908 351 15349.23 51.54 53565.90 88888.00 2014-12-17 09:51:50.408 351 15349.23 51.59 53565.85 88888.00 2014-12-17 09:51:50.908 351 15349.29 51.61 53565.89 88888.00 2014-12-17 09:51:51.408 351 15349.33 51.61 53565.90 88888.00 2014-12-17 09:51:51.908 351 15349.30 51.59 53565.87 88888.00 2014-12-17 09:51:52.408 351 15349.28 51.65 53565.86 88888.00 2014-12-17 09:51:52.908 351 15349.28 51.69 53565.90 88888.00 2014-12-17 09:51:53.408 351 15349.27 51.71 53565.87 88888.00 2014-12-17 09:51:53.908 351 15349.24 51.76 53565.92 88888.00 2014-12-17 09:51:54.408 351 15349.21 51.76 53565.86 88888.00 2014-12-17 09:51:54.908 351 15349.21 51.78 53565.86 88888.00 2014-12-17 09:51:55.408 351 15349.19 51.84 53565.83 88888.00 2014-12-17 09:51:55.908 351 15349.16 51.80 53565.83 88888.00 2014-12-17 09:51:56.408 351 15349.22 51.78 53565.92 88888.00 2014-12-17 09:51:56.908 351 15349.23 51.78 53565.95 88888.00 2014-12-17 09:51:57.408 351 15349.27 51.81 53565.92 88888.00 2014-12-17 09:51:57.908 351 15349.27 51.83 53565.95 88888.00 2014-12-17 09:51:58.408 351 15349.25 51.80 53565.93 88888.00 2014-12-17 09:51:58.908 351 15349.28 51.85 53565.87 88888.00 2014-12-17 09:51:59.408 351 15349.29 51.85 53565.87 88888.00 2014-12-17 09:51:59.908 351 15349.28 51.83 53565.88 88888.00 2014-12-17 09:52:00.408 351 15349.25 51.86 53565.90 88888.00 2014-12-17 09:52:00.908 351 15349.25 51.86 53565.89 88888.00 2014-12-17 09:52:01.408 351 15349.28 51.86 53565.89 88888.00 2014-12-17 09:52:01.908 351 15349.31 51.84 53565.94 88888.00 2014-12-17 09:52:02.408 351 15349.31 51.81 53565.93 88888.00 2014-12-17 09:52:02.908 351 15349.33 51.80 53565.94 88888.00 2014-12-17 09:52:03.408 351 15349.43 51.78 53565.89 88888.00 2014-12-17 09:52:03.908 351 15349.48 51.79 53565.83 88888.00 2014-12-17 09:52:04.408 351 15349.51 51.79 53565.82 88888.00 2014-12-17 09:52:04.908 351 15349.52 51.78 53565.85 88888.00 2014-12-17 09:52:05.408 351 15349.55 51.81 53565.81 88888.00 2014-12-17 09:52:05.908 351 15349.55 51.85 53565.82 88888.00 2014-12-17 09:52:06.408 351 15349.51 51.96 53565.84 88888.00 2014-12-17 09:52:06.908 351 15349.54 52.00 53565.85 88888.00 2014-12-17 09:52:07.408 351 15349.59 51.93 53565.89 88888.00 2014-12-17 09:52:07.908 351 15349.59 51.87 53565.90 88888.00 2014-12-17 09:52:08.408 351 15349.56 51.83 53565.92 88888.00 2014-12-17 09:52:08.908 351 15349.57 51.84 53565.88 88888.00 2014-12-17 09:52:09.408 351 15349.59 51.88 53565.84 88888.00 2014-12-17 09:52:09.908 351 15349.57 51.86 53565.90 88888.00 2014-12-17 09:52:10.408 351 15349.56 51.86 53565.92 88888.00 2014-12-17 09:52:10.908 351 15349.58 51.89 53565.88 88888.00 2014-12-17 09:52:11.408 351 15349.55 51.91 53565.92 88888.00 2014-12-17 09:52:11.908 351 15349.55 51.92 53565.95 88888.00 2014-12-17 09:52:12.408 351 15349.51 51.88 53565.98 88888.00 2014-12-17 09:52:12.908 351 15349.55 51.92 53565.98 88888.00 2014-12-17 09:52:13.408 351 15349.56 51.98 53566.00 88888.00 2014-12-17 09:52:13.908 351 15349.54 52.01 53565.96 88888.00 2014-12-17 09:52:14.408 351 15349.52 52.05 53565.99 88888.00 2014-12-17 09:52:14.908 351 15349.54 52.02 53566.02 88888.00 2014-12-17 09:52:15.408 351 15349.55 52.01 53566.05 88888.00 2014-12-17 09:52:15.908 351 15349.52 51.95 53566.07 88888.00 2014-12-17 09:52:16.408 351 15349.48 51.95 53566.09 88888.00 2014-12-17 09:52:16.908 351 15349.42 52.00 53566.10 88888.00 2014-12-17 09:52:17.408 351 15349.40 52.04 53566.08 88888.00 2014-12-17 09:52:17.908 351 15349.42 52.05 53566.10 88888.00 2014-12-17 09:52:18.408 351 15349.39 52.02 53566.07 88888.00 2014-12-17 09:52:18.908 351 15349.38 52.05 53566.03 88888.00 2014-12-17 09:52:19.408 351 15349.38 52.09 53566.05 88888.00 2014-12-17 09:52:19.908 351 15349.39 52.14 53566.05 88888.00 2014-12-17 09:52:20.408 351 15349.32 52.11 53566.04 88888.00 2014-12-17 09:52:20.908 351 15349.33 52.15 53566.04 88888.00 2014-12-17 09:52:21.408 351 15349.38 52.17 53566.03 88888.00 2014-12-17 09:52:21.908 351 15349.41 52.19 53566.04 88888.00 2014-12-17 09:52:22.408 351 15349.36 52.17 53566.08 88888.00 2014-12-17 09:52:22.908 351 15349.32 52.21 53566.04 88888.00 2014-12-17 09:52:23.408 351 15349.34 52.21 53565.99 88888.00 2014-12-17 09:52:23.908 351 15349.39 52.21 53566.00 88888.00 2014-12-17 09:52:24.408 351 15349.42 52.20 53566.03 88888.00 2014-12-17 09:52:24.908 351 15349.47 52.23 53566.06 88888.00 2014-12-17 09:52:25.408 351 15349.50 52.24 53566.12 88888.00 2014-12-17 09:52:25.908 351 15349.50 52.24 53566.10 88888.00 2014-12-17 09:52:26.408 351 15349.46 52.18 53566.07 88888.00 2014-12-17 09:52:26.908 351 15349.48 52.19 53566.08 88888.00 2014-12-17 09:52:27.408 351 15349.49 52.15 53566.02 88888.00 2014-12-17 09:52:27.908 351 15349.51 52.14 53566.00 88888.00 2014-12-17 09:52:28.408 351 15349.49 52.22 53565.97 88888.00 2014-12-17 09:52:28.908 351 15349.51 52.23 53565.94 88888.00 2014-12-17 09:52:29.408 351 15349.49 52.23 53565.94 88888.00 2014-12-17 09:52:29.908 351 15349.56 52.22 53565.95 88888.00 2014-12-17 09:52:30.408 351 15349.58 52.22 53565.97 88888.00 2014-12-17 09:52:30.908 351 15349.58 52.18 53565.96 88888.00 2014-12-17 09:52:31.408 351 15349.64 52.23 53565.94 88888.00 2014-12-17 09:52:31.908 351 15349.63 52.24 53565.88 88888.00 2014-12-17 09:52:32.408 351 15349.63 52.14 53565.86 88888.00 2014-12-17 09:52:32.908 351 15349.64 52.11 53565.89 88888.00 2014-12-17 09:52:33.408 351 15349.65 52.17 53565.93 88888.00 2014-12-17 09:52:33.908 351 15349.64 52.17 53565.89 88888.00 2014-12-17 09:52:34.408 351 15349.64 52.17 53565.95 88888.00 2014-12-17 09:52:34.908 351 15349.64 52.19 53566.01 88888.00 2014-12-17 09:52:35.408 351 15349.66 52.24 53566.03 88888.00 2014-12-17 09:52:35.908 351 15349.61 52.26 53566.01 88888.00 2014-12-17 09:52:36.408 351 15349.65 52.30 53566.02 88888.00 2014-12-17 09:52:36.908 351 15349.63 52.30 53566.06 88888.00 2014-12-17 09:52:37.408 351 15349.59 52.24 53566.12 88888.00 2014-12-17 09:52:37.908 351 15349.56 52.21 53566.07 88888.00 2014-12-17 09:52:38.408 351 15349.56 52.26 53566.02 88888.00 2014-12-17 09:52:38.908 351 15349.55 52.29 53566.02 88888.00 2014-12-17 09:52:39.408 351 15349.55 52.27 53566.06 88888.00 2014-12-17 09:52:39.908 351 15349.52 52.27 53566.13 88888.00 2014-12-17 09:52:40.408 351 15349.52 52.34 53566.10 88888.00 2014-12-17 09:52:40.908 351 15349.56 52.31 53566.09 88888.00 2014-12-17 09:52:41.408 351 15349.51 52.29 53566.13 88888.00 2014-12-17 09:52:41.908 351 15349.45 52.26 53566.16 88888.00 2014-12-17 09:52:42.408 351 15349.48 52.27 53566.20 88888.00 2014-12-17 09:52:42.908 351 15349.46 52.24 53566.15 88888.00 2014-12-17 09:52:43.408 351 15349.41 52.26 53566.15 88888.00 2014-12-17 09:52:43.908 351 15349.37 52.28 53566.18 88888.00 2014-12-17 09:52:44.408 351 15349.34 52.28 53566.25 88888.00 2014-12-17 09:52:44.908 351 15349.33 52.34 53566.28 88888.00 2014-12-17 09:52:45.408 351 15349.31 52.36 53566.27 88888.00 2014-12-17 09:52:45.908 351 15349.31 52.40 53566.23 88888.00 2014-12-17 09:52:46.408 351 15349.28 52.40 53566.24 88888.00 2014-12-17 09:52:46.908 351 15349.21 52.38 53566.19 88888.00 2014-12-17 09:52:47.408 351 15349.22 52.43 53566.18 88888.00 2014-12-17 09:52:47.908 351 15349.28 52.44 53566.12 88888.00 2014-12-17 09:52:48.408 351 15349.28 52.39 53566.16 88888.00 2014-12-17 09:52:48.908 351 15349.22 52.30 53566.17 88888.00 2014-12-17 09:52:49.408 351 15349.23 52.31 53566.17 88888.00 2014-12-17 09:52:49.908 351 15349.19 52.31 53566.15 88888.00 2014-12-17 09:52:50.408 351 15349.24 52.37 53566.13 88888.00 2014-12-17 09:52:50.908 351 15349.25 52.37 53566.08 88888.00 2014-12-17 09:52:51.408 351 15349.28 52.35 53566.06 88888.00 2014-12-17 09:52:51.908 351 15349.23 52.34 53566.03 88888.00 2014-12-17 09:52:52.408 351 15349.25 52.32 53566.07 88888.00 2014-12-17 09:52:52.908 351 15349.22 52.31 53566.09 88888.00 2014-12-17 09:52:53.408 351 15349.21 52.30 53566.07 88888.00 2014-12-17 09:52:53.908 351 15349.27 52.23 53566.12 88888.00 2014-12-17 09:52:54.408 351 15349.27 52.21 53566.15 88888.00 2014-12-17 09:52:54.908 351 15349.30 52.19 53566.10 88888.00 2014-12-17 09:52:55.409 351 15349.31 52.17 53566.08 88888.00 2014-12-17 09:52:55.909 351 15349.32 52.18 53566.06 88888.00 2014-12-17 09:52:56.409 351 15349.34 52.17 53566.06 88888.00 2014-12-17 09:52:56.909 351 15349.32 52.26 53566.05 88888.00 2014-12-17 09:52:57.409 351 15349.33 52.21 53566.06 88888.00 2014-12-17 09:52:57.909 351 15349.33 52.17 53566.04 88888.00 2014-12-17 09:52:58.409 351 15349.37 52.15 53565.98 88888.00 2014-12-17 09:52:58.909 351 15349.39 52.18 53565.94 88888.00 2014-12-17 09:52:59.409 351 15349.41 52.17 53565.92 88888.00 2014-12-17 09:52:59.909 351 15349.41 52.09 53565.94 88888.00 2014-12-17 09:53:00.409 351 15349.46 52.08 53565.92 88888.00 2014-12-17 09:53:00.909 351 15349.45 52.10 53565.92 88888.00 2014-12-17 09:53:01.409 351 15349.48 52.12 53565.94 88888.00 2014-12-17 09:53:01.909 351 15349.51 52.11 53565.96 88888.00 2014-12-17 09:53:02.409 351 15349.50 52.10 53565.99 88888.00 2014-12-17 09:53:02.909 351 15349.56 52.11 53566.02 88888.00 2014-12-17 09:53:03.409 351 15349.60 52.09 53566.00 88888.00 2014-12-17 09:53:03.909 351 15349.57 52.02 53565.97 88888.00 2014-12-17 09:53:04.409 351 15349.47 52.03 53566.00 88888.00 2014-12-17 09:53:04.909 351 15349.47 52.08 53566.00 88888.00 2014-12-17 09:53:05.409 351 15349.43 52.06 53565.96 88888.00 2014-12-17 09:53:05.909 351 15349.47 52.05 53565.99 88888.00 2014-12-17 09:53:06.409 351 15349.45 52.10 53565.98 88888.00 2014-12-17 09:53:06.909 351 15349.42 52.15 53565.99 88888.00 2014-12-17 09:53:07.409 351 15349.40 52.26 53565.96 88888.00 2014-12-17 09:53:07.909 351 15349.38 52.30 53565.96 88888.00 2014-12-17 09:53:08.409 351 15349.27 52.28 53566.00 88888.00 2014-12-17 09:53:08.909 351 15349.23 52.18 53566.03 88888.00 2014-12-17 09:53:09.409 351 15349.29 52.15 53566.03 88888.00 2014-12-17 09:53:09.909 351 15349.24 52.17 53566.01 88888.00 2014-12-17 09:53:10.409 351 15349.15 52.23 53565.98 88888.00 2014-12-17 09:53:10.909 351 15349.12 52.26 53565.99 88888.00 2014-12-17 09:53:11.409 351 15349.12 52.28 53566.00 88888.00 2014-12-17 09:53:11.909 351 15349.12 52.29 53566.02 88888.00 2014-12-17 09:53:12.409 351 15349.11 52.30 53566.00 88888.00 2014-12-17 09:53:12.909 351 15349.10 52.29 53566.00 88888.00 2014-12-17 09:53:13.409 351 15349.07 52.30 53566.04 88888.00 2014-12-17 09:53:13.909 351 15349.05 52.29 53566.09 88888.00 2014-12-17 09:53:14.409 351 15349.04 52.27 53566.09 88888.00 2014-12-17 09:53:14.909 351 15349.02 52.28 53566.07 88888.00 2014-12-17 09:53:15.409 351 15349.01 52.34 53566.05 88888.00 2014-12-17 09:53:15.909 351 15348.98 52.30 53566.07 88888.00 2014-12-17 09:53:16.409 351 15348.96 52.26 53566.13 88888.00 2014-12-17 09:53:16.909 351 15348.92 52.27 53566.12 88888.00 2014-12-17 09:53:17.409 351 15348.93 52.30 53566.08 88888.00 2014-12-17 09:53:17.909 351 15348.94 52.34 53566.06 88888.00 2014-12-17 09:53:18.409 351 15348.97 52.36 53566.03 88888.00 2014-12-17 09:53:18.909 351 15348.95 52.32 53565.98 88888.00 2014-12-17 09:53:19.409 351 15348.91 52.36 53565.99 88888.00 2014-12-17 09:53:19.909 351 15348.89 52.34 53565.98 88888.00 2014-12-17 09:53:20.409 351 15348.92 52.35 53565.99 88888.00 2014-12-17 09:53:20.909 351 15348.92 52.34 53565.98 88888.00 2014-12-17 09:53:21.409 351 15348.89 52.31 53565.97 88888.00 2014-12-17 09:53:21.909 351 15348.91 52.30 53566.00 88888.00 2014-12-17 09:53:22.409 351 15348.91 52.34 53565.97 88888.00 2014-12-17 09:53:22.909 351 15348.89 52.27 53565.95 88888.00 2014-12-17 09:53:23.409 351 15348.92 52.28 53565.94 88888.00 2014-12-17 09:53:23.909 351 15348.93 52.32 53565.95 88888.00 2014-12-17 09:53:24.409 351 15348.95 52.34 53565.94 88888.00 2014-12-17 09:53:24.909 351 15348.95 52.32 53565.98 88888.00 2014-12-17 09:53:25.409 351 15348.97 52.27 53565.94 88888.00 2014-12-17 09:53:25.909 351 15348.96 52.23 53565.87 88888.00 2014-12-17 09:53:26.409 351 15348.95 52.26 53565.83 88888.00 2014-12-17 09:53:26.909 351 15349.01 52.31 53565.82 88888.00 2014-12-17 09:53:27.409 351 15349.00 52.28 53565.79 88888.00 2014-12-17 09:53:27.909 351 15348.98 52.24 53565.76 88888.00 2014-12-17 09:53:28.409 351 15349.00 52.24 53565.74 88888.00 2014-12-17 09:53:28.909 351 15348.98 52.24 53565.72 88888.00 2014-12-17 09:53:29.409 351 15349.01 52.24 53565.67 88888.00 2014-12-17 09:53:29.909 351 15349.03 52.26 53565.73 88888.00 2014-12-17 09:53:30.409 351 15348.98 52.23 53565.82 88888.00 2014-12-17 09:53:30.909 351 15349.00 52.20 53565.83 88888.00 2014-12-17 09:53:31.409 351 15349.06 52.23 53565.83 88888.00 2014-12-17 09:53:31.909 351 15349.05 52.21 53565.76 88888.00 2014-12-17 09:53:32.409 351 15349.03 52.18 53565.72 88888.00 2014-12-17 09:53:32.909 351 15349.01 52.21 53565.75 88888.00 2014-12-17 09:53:33.409 351 15348.96 52.20 53565.76 88888.00 2014-12-17 09:53:33.909 351 15348.94 52.15 53565.76 88888.00 2014-12-17 09:53:34.409 351 15348.93 52.11 53565.79 88888.00 2014-12-17 09:53:34.909 351 15348.91 52.11 53565.73 88888.00 2014-12-17 09:53:35.409 351 15348.94 52.13 53565.71 88888.00 2014-12-17 09:53:35.909 351 15348.91 52.17 53565.73 88888.00 2014-12-17 09:53:36.409 351 15348.88 52.20 53565.75 88888.00 2014-12-17 09:53:36.909 351 15348.89 52.20 53565.75 88888.00 2014-12-17 09:53:37.409 351 15348.88 52.20 53565.74 88888.00 2014-12-17 09:53:37.909 351 15348.85 52.18 53565.73 88888.00 2014-12-17 09:53:38.409 351 15348.84 52.18 53565.75 88888.00 2014-12-17 09:53:38.909 351 15348.85 52.18 53565.79 88888.00 2014-12-17 09:53:39.409 351 15348.80 52.21 53565.81 88888.00 2014-12-17 09:53:39.909 351 15348.82 52.19 53565.77 88888.00 2014-12-17 09:53:40.409 351 15348.82 52.19 53565.75 88888.00 2014-12-17 09:53:40.909 351 15348.77 52.18 53565.73 88888.00 2014-12-17 09:53:41.409 351 15348.79 52.19 53565.71 88888.00 2014-12-17 09:53:41.909 351 15348.82 52.15 53565.80 88888.00 2014-12-17 09:53:42.409 351 15348.76 52.22 53565.79 88888.00 2014-12-17 09:53:42.909 351 15348.75 52.24 53565.77 88888.00 2014-12-17 09:53:43.409 351 15348.73 52.22 53565.78 88888.00 2014-12-17 09:53:43.909 351 15348.71 52.22 53565.79 88888.00 2014-12-17 09:53:44.409 351 15348.70 52.26 53565.77 88888.00 2014-12-17 09:53:44.909 351 15348.70 52.26 53565.73 88888.00 2014-12-17 09:53:45.409 351 15348.70 52.27 53565.72 88888.00 2014-12-17 09:53:45.909 351 15348.69 52.30 53565.72 88888.00 2014-12-17 09:53:46.409 351 15348.69 52.31 53565.68 88888.00 2014-12-17 09:53:46.909 351 15348.68 52.30 53565.62 88888.00 2014-12-17 09:53:47.409 351 15348.67 52.24 53565.63 88888.00 2014-12-17 09:53:47.909 351 15348.66 52.22 53565.63 88888.00 2014-12-17 09:53:48.409 351 15348.66 52.17 53565.65 88888.00 2014-12-17 09:53:48.909 351 15348.70 52.14 53565.69 88888.00 2014-12-17 09:53:49.409 351 15348.71 52.15 53565.69 88888.00 2014-12-17 09:53:49.909 351 15348.69 52.20 53565.71 88888.00 2014-12-17 09:53:50.409 351 15348.70 52.21 53565.72 88888.00 2014-12-17 09:53:50.909 351 15348.70 52.26 53565.68 88888.00 2014-12-17 09:53:51.409 351 15348.71 52.29 53565.72 88888.00 2014-12-17 09:53:51.909 351 15348.73 52.30 53565.71 88888.00 2014-12-17 09:53:52.409 351 15348.73 52.36 53565.66 88888.00 2014-12-17 09:53:52.909 351 15348.75 52.32 53565.71 88888.00 2014-12-17 09:53:53.409 351 15348.73 52.23 53565.74 88888.00 2014-12-17 09:53:53.909 351 15348.66 52.20 53565.69 88888.00 2014-12-17 09:53:54.409 351 15348.65 52.22 53565.66 88888.00 2014-12-17 09:53:54.909 351 15348.62 52.22 53565.66 88888.00 2014-12-17 09:53:55.409 351 15348.61 52.21 53565.66 88888.00 2014-12-17 09:53:55.909 351 15348.62 52.22 53565.65 88888.00 2014-12-17 09:53:56.409 351 15348.68 52.23 53565.60 88888.00 2014-12-17 09:53:56.909 351 15348.62 52.19 53565.54 88888.00 2014-12-17 09:53:57.409 351 15348.60 52.18 53565.58 88888.00 2014-12-17 09:53:57.909 351 15348.65 52.17 53565.63 88888.00 2014-12-17 09:53:58.409 351 15348.64 52.11 53565.66 88888.00 2014-12-17 09:53:58.909 351 15348.65 52.08 53565.65 88888.00 2014-12-17 09:53:59.409 351 15348.64 52.10 53565.68 88888.00 2014-12-17 09:53:59.909 351 15348.60 52.10 53565.72 88888.00 2014-12-17 09:54:00.409 351 15348.59 52.09 53565.67 88888.00 2014-12-17 09:54:00.909 351 15348.58 52.13 53565.67 88888.00 2014-12-17 09:54:01.409 351 15348.57 52.14 53565.74 88888.00 2014-12-17 09:54:01.909 351 15348.55 52.13 53565.73 88888.00 2014-12-17 09:54:02.409 351 15348.53 52.15 53565.67 88888.00 2014-12-17 09:54:02.909 351 15348.52 52.11 53565.67 88888.00 2014-12-17 09:54:03.409 351 15348.48 52.10 53565.66 88888.00 2014-12-17 09:54:03.909 351 15348.44 52.12 53565.69 88888.00 2014-12-17 09:54:04.409 351 15348.43 52.10 53565.66 88888.00 2014-12-17 09:54:04.909 351 15348.41 52.10 53565.55 88888.00 2014-12-17 09:54:05.409 351 15348.43 52.14 53565.49 88888.00 2014-12-17 09:54:05.909 351 15348.40 52.20 53565.49 88888.00 2014-12-17 09:54:06.409 351 15348.38 52.20 53565.56 88888.00 2014-12-17 09:54:06.909 351 15348.37 52.18 53565.58 88888.00 2014-12-17 09:54:07.409 351 15348.39 52.21 53565.56 88888.00 2014-12-17 09:54:07.909 351 15348.44 52.23 53565.59 88888.00 2014-12-17 09:54:08.409 351 15348.44 52.24 53565.61 88888.00 2014-12-17 09:54:08.909 351 15348.47 52.26 53565.59 88888.00 2014-12-17 09:54:09.409 351 15348.51 52.24 53565.54 88888.00 2014-12-17 09:54:09.909 351 15348.49 52.27 53565.59 88888.00 2014-12-17 09:54:10.409 351 15348.47 52.34 53565.60 88888.00 2014-12-17 09:54:10.909 351 15348.48 52.32 53565.57 88888.00 2014-12-17 09:54:11.409 351 15348.51 52.31 53565.57 88888.00 2014-12-17 09:54:11.909 351 15348.57 52.32 53565.58 88888.00 2014-12-17 09:54:12.409 351 15348.59 52.36 53565.49 88888.00 2014-12-17 09:54:12.909 351 15348.59 52.37 53565.49 88888.00 2014-12-17 09:54:13.409 351 15348.61 52.37 53565.49 88888.00 2014-12-17 09:54:13.909 351 15348.64 52.41 53565.47 88888.00 2014-12-17 09:54:14.409 351 15348.66 52.41 53565.43 88888.00 2014-12-17 09:54:14.909 351 15348.60 52.38 53565.42 88888.00 2014-12-17 09:54:15.409 351 15348.59 52.39 53565.47 88888.00 2014-12-17 09:54:15.909 351 15348.65 52.47 53565.48 88888.00 2014-12-17 09:54:16.409 351 15348.66 52.47 53565.52 88888.00 2014-12-17 09:54:16.909 351 15348.65 52.40 53565.52 88888.00 2014-12-17 09:54:17.409 351 15348.61 52.44 53565.48 88888.00 2014-12-17 09:54:17.909 351 15348.65 52.41 53565.52 88888.00 2014-12-17 09:54:18.409 351 15348.64 52.39 53565.49 88888.00 2014-12-17 09:54:18.909 351 15348.66 52.40 53565.47 88888.00 2014-12-17 09:54:19.409 351 15348.62 52.41 53565.44 88888.00 2014-12-17 09:54:19.909 351 15348.61 52.44 53565.43 88888.00 2014-12-17 09:54:20.409 351 15348.56 52.44 53565.43 88888.00 2014-12-17 09:54:20.909 351 15348.56 52.45 53565.43 88888.00 2014-12-17 09:54:21.409 351 15348.60 52.46 53565.42 88888.00 2014-12-17 09:54:21.909 351 15348.58 52.47 53565.48 88888.00 2014-12-17 09:54:22.409 351 15348.56 52.47 53565.45 88888.00 2014-12-17 09:54:22.909 351 15348.59 52.61 53565.46 88888.00 2014-12-17 09:54:23.409 351 15348.58 52.61 53565.46 88888.00 2014-12-17 09:54:23.909 351 15348.53 52.54 53565.49 88888.00 2014-12-17 09:54:24.409 351 15348.53 52.55 53565.48 88888.00 2014-12-17 09:54:24.909 351 15348.51 52.55 53565.48 88888.00 2014-12-17 09:54:25.409 351 15348.50 52.50 53565.54 88888.00 2014-12-17 09:54:25.909 351 15348.51 52.49 53565.56 88888.00 2014-12-17 09:54:26.409 351 15348.53 52.54 53565.58 88888.00 2014-12-17 09:54:26.909 351 15348.48 52.50 53565.56 88888.00 2014-12-17 09:54:27.409 351 15348.42 52.47 53565.58 88888.00 2014-12-17 09:54:27.909 351 15348.41 52.48 53565.55 88888.00 2014-12-17 09:54:28.409 351 15348.32 52.47 53565.54 88888.00 2014-12-17 09:54:28.909 351 15348.31 52.43 53565.54 88888.00 2014-12-17 09:54:29.409 351 15348.29 52.45 53565.59 88888.00 2014-12-17 09:54:29.909 351 15348.28 52.54 53565.57 88888.00 2014-12-17 09:54:30.409 351 15348.31 52.57 53565.58 88888.00 2014-12-17 09:54:30.909 351 15348.29 52.58 53565.54 88888.00 2014-12-17 09:54:31.409 351 15348.29 52.57 53565.52 88888.00 2014-12-17 09:54:31.909 351 15348.28 52.60 53565.56 88888.00 2014-12-17 09:54:32.409 351 15348.28 52.58 53565.55 88888.00 2014-12-17 09:54:32.909 351 15348.28 52.55 53565.52 88888.00 2014-12-17 09:54:33.409 351 15348.25 52.58 53565.51 88888.00 2014-12-17 09:54:33.909 351 15348.26 52.54 53565.49 88888.00 2014-12-17 09:54:34.409 351 15348.23 52.48 53565.49 88888.00 2014-12-17 09:54:34.909 351 15348.21 52.55 53565.55 88888.00 2014-12-17 09:54:35.409 351 15348.23 52.52 53565.55 88888.00 2014-12-17 09:54:35.909 351 15348.22 52.49 53565.49 88888.00 2014-12-17 09:54:36.409 351 15348.23 52.52 53565.53 88888.00 2014-12-17 09:54:36.909 351 15348.23 52.58 53565.56 88888.00 2014-12-17 09:54:37.409 351 15348.22 52.61 53565.46 88888.00 2014-12-17 09:54:37.909 351 15348.21 52.61 53565.43 88888.00 2014-12-17 09:54:38.409 351 15348.23 52.61 53565.49 88888.00 2014-12-17 09:54:38.909 351 15348.26 52.61 53565.49 88888.00 2014-12-17 09:54:39.409 351 15348.31 52.60 53565.48 88888.00 2014-12-17 09:54:39.909 351 15348.29 52.61 53565.48 88888.00 2014-12-17 09:54:40.409 351 15348.28 52.63 53565.44 88888.00 2014-12-17 09:54:40.909 351 15348.25 52.61 53565.40 88888.00 2014-12-17 09:54:41.409 351 15348.26 52.61 53565.43 88888.00 2014-12-17 09:54:41.909 351 15348.28 52.61 53565.44 88888.00 2014-12-17 09:54:42.409 351 15348.26 52.58 53565.42 88888.00 2014-12-17 09:54:42.909 351 15348.25 52.62 53565.41 88888.00 2014-12-17 09:54:43.409 351 15348.30 52.62 53565.45 88888.00 2014-12-17 09:54:43.909 351 15348.31 52.60 53565.45 88888.00 2014-12-17 09:54:44.409 351 15348.30 52.61 53565.46 88888.00 2014-12-17 09:54:44.909 351 15348.29 52.62 53565.45 88888.00 2014-12-17 09:54:45.409 351 15348.29 52.66 53565.42 88888.00 2014-12-17 09:54:45.909 351 15348.26 52.70 53565.42 88888.00 2014-12-17 09:54:46.409 351 15348.24 52.66 53565.41 88888.00 2014-12-17 09:54:46.909 351 15348.31 52.58 53565.40 88888.00 2014-12-17 09:54:47.409 351 15348.33 52.58 53565.41 88888.00 2014-12-17 09:54:47.909 351 15348.37 52.61 53565.47 88888.00 2014-12-17 09:54:48.409 351 15348.33 52.60 53565.54 88888.00 2014-12-17 09:54:48.909 351 15348.29 52.62 53565.52 88888.00 2014-12-17 09:54:49.409 351 15348.26 52.69 53565.48 88888.00 2014-12-17 09:54:49.909 351 15348.22 52.69 53565.49 88888.00 2014-12-17 09:54:50.409 351 15348.26 52.70 53565.54 88888.00 2014-12-17 09:54:50.909 351 15348.32 52.74 53565.59 88888.00 2014-12-17 09:54:51.409 351 15348.33 52.72 53565.61 88888.00 2014-12-17 09:54:51.909 351 15348.31 52.73 53565.55 88888.00 2014-12-17 09:54:52.409 351 15348.37 52.75 53565.53 88888.00 2014-12-17 09:54:52.909 351 15348.35 52.74 53565.53 88888.00 2014-12-17 09:54:53.409 351 15348.35 52.81 53565.58 88888.00 2014-12-17 09:54:53.909 351 15348.32 52.82 53565.56 88888.00 2014-12-17 09:54:54.409 351 15348.34 52.76 53565.58 88888.00 2014-12-17 09:54:54.909 351 15348.38 52.79 53565.62 88888.00 2014-12-17 09:54:55.409 351 15348.43 52.78 53565.65 88888.00 2014-12-17 09:54:55.909 351 15348.46 52.75 53565.61 88888.00 2014-12-17 09:54:56.409 351 15348.41 52.74 53565.57 88888.00 2014-12-17 09:54:56.909 351 15348.42 52.78 53565.57 88888.00 2014-12-17 09:54:57.409 351 15348.49 52.79 53565.55 88888.00 2014-12-17 09:54:57.909 351 15348.48 52.82 53565.57 88888.00 2014-12-17 09:54:58.409 351 15348.41 52.86 53565.54 88888.00 2014-12-17 09:54:58.909 351 15348.38 52.87 53565.55 88888.00 2014-12-17 09:54:59.409 351 15348.42 52.84 53565.55 88888.00 2014-12-17 09:54:59.909 351 15348.41 52.84 53565.53 88888.00 2014-12-17 09:55:00.409 351 15348.43 52.91 53565.55 88888.00 2014-12-17 09:55:00.909 351 15348.42 52.92 53565.52 88888.00 2014-12-17 09:55:01.409 351 15348.41 52.99 53565.53 88888.00 2014-12-17 09:55:01.909 351 15348.41 53.00 53565.49 88888.00 2014-12-17 09:55:02.409 351 15348.39 52.99 53565.49 88888.00 2014-12-17 09:55:02.909 351 15348.38 52.98 53565.61 88888.00 2014-12-17 09:55:03.409 351 15348.42 53.01 53565.64 88888.00 2014-12-17 09:55:03.909 351 15348.44 52.97 53565.60 88888.00 2014-12-17 09:55:04.409 351 15348.40 52.97 53565.58 88888.00 2014-12-17 09:55:04.909 351 15348.34 52.97 53565.60 88888.00 2014-12-17 09:55:05.409 351 15348.38 52.97 53565.63 88888.00 2014-12-17 09:55:05.909 351 15348.41 52.97 53565.58 88888.00 2014-12-17 09:55:06.409 351 15348.41 52.98 53565.51 88888.00 2014-12-17 09:55:06.909 351 15348.44 52.96 53565.49 88888.00 2014-12-17 09:55:07.409 351 15348.46 52.96 53565.51 88888.00 2014-12-17 09:55:07.909 351 15348.40 52.96 53565.48 88888.00 2014-12-17 09:55:08.409 351 15348.41 52.97 53565.49 88888.00 2014-12-17 09:55:08.909 351 15348.41 53.00 53565.54 88888.00 2014-12-17 09:55:09.409 351 15348.43 53.02 53565.55 88888.00 2014-12-17 09:55:09.909 351 15348.41 53.02 53565.52 88888.00 2014-12-17 09:55:10.409 351 15348.41 53.04 53565.49 88888.00 2014-12-17 09:55:10.909 351 15348.46 53.01 53565.46 88888.00 2014-12-17 09:55:11.409 351 15348.47 52.98 53565.46 88888.00 2014-12-17 09:55:11.909 351 15348.35 52.99 53565.45 88888.00 2014-12-17 09:55:12.409 351 15348.33 52.99 53565.48 88888.00 2014-12-17 09:55:12.909 351 15348.32 53.04 53565.55 88888.00 2014-12-17 09:55:13.409 351 15348.26 53.04 53565.56 88888.00 2014-12-17 09:55:13.909 351 15348.30 53.02 53565.56 88888.00 2014-12-17 09:55:14.409 351 15348.30 52.97 53565.58 88888.00 2014-12-17 09:55:14.909 351 15348.28 53.02 53565.61 88888.00 2014-12-17 09:55:15.409 351 15348.26 53.12 53565.58 88888.00 2014-12-17 09:55:15.909 351 15348.26 53.17 53565.57 88888.00 2014-12-17 09:55:16.409 351 15348.28 53.14 53565.63 88888.00 2014-12-17 09:55:16.909 351 15348.28 53.02 53565.64 88888.00 2014-12-17 09:55:17.409 351 15348.23 52.95 53565.63 88888.00 2014-12-17 09:55:17.909 351 15348.20 52.93 53565.62 88888.00 2014-12-17 09:55:18.409 351 15348.14 52.93 53565.57 88888.00 2014-12-17 09:55:18.909 351 15348.11 52.91 53565.51 88888.00 2014-12-17 09:55:19.409 351 15348.10 52.84 53565.53 88888.00 2014-12-17 09:55:19.909 351 15348.10 52.86 53565.48 88888.00 2014-12-17 09:55:20.409 351 15348.11 52.82 53565.48 88888.00 2014-12-17 09:55:20.909 351 15348.10 52.79 53565.47 88888.00 2014-12-17 09:55:21.409 351 15348.12 52.69 53565.44 88888.00 2014-12-17 09:55:21.909 351 15348.11 52.69 53565.49 88888.00 2014-12-17 09:55:22.409 351 15348.15 52.75 53565.48 88888.00 2014-12-17 09:55:22.909 351 15348.22 52.74 53565.52 88888.00 2014-12-17 09:55:23.409 351 15348.23 52.74 53565.49 88888.00 2014-12-17 09:55:23.909 351 15348.19 52.75 53565.53 88888.00 2014-12-17 09:55:24.409 351 15348.23 52.73 53565.51 88888.00 2014-12-17 09:55:24.909 351 15348.20 52.74 53565.52 88888.00 2014-12-17 09:55:25.409 351 15348.22 52.75 53565.51 88888.00 2014-12-17 09:55:25.909 351 15348.24 52.72 53565.48 88888.00 2014-12-17 09:55:26.409 351 15348.22 52.74 53565.42 88888.00 2014-12-17 09:55:26.909 351 15348.22 52.76 53565.44 88888.00 2014-12-17 09:55:27.409 351 15348.24 52.80 53565.46 88888.00 2014-12-17 09:55:27.909 351 15348.26 52.79 53565.45 88888.00 2014-12-17 09:55:28.409 351 15348.28 52.75 53565.40 88888.00 2014-12-17 09:55:28.909 351 15348.25 52.73 53565.34 88888.00 2014-12-17 09:55:29.409 351 15348.20 52.73 53565.31 88888.00 2014-12-17 09:55:29.909 351 15348.20 52.70 53565.31 88888.00 2014-12-17 09:55:30.409 351 15348.18 52.65 53565.35 88888.00 2014-12-17 09:55:30.909 351 15348.19 52.62 53565.42 88888.00 2014-12-17 09:55:31.409 351 15348.19 52.61 53565.41 88888.00 2014-12-17 09:55:31.909 351 15348.19 52.66 53565.44 88888.00 2014-12-17 09:55:32.409 351 15348.15 52.60 53565.46 88888.00 2014-12-17 09:55:32.909 351 15348.18 52.62 53565.47 88888.00 2014-12-17 09:55:33.409 351 15348.20 52.63 53565.53 88888.00 2014-12-17 09:55:33.909 351 15348.14 52.67 53565.60 88888.00 2014-12-17 09:55:34.409 351 15348.14 52.74 53565.58 88888.00 2014-12-17 09:55:34.909 351 15348.13 52.78 53565.56 88888.00 2014-12-17 09:55:35.409 351 15348.07 52.76 53565.55 88888.00 2014-12-17 09:55:35.909 351 15348.09 52.82 53565.54 88888.00 2014-12-17 09:55:36.409 351 15348.04 52.83 53565.49 88888.00 2014-12-17 09:55:36.909 351 15348.01 52.86 53565.45 88888.00 2014-12-17 09:55:37.409 351 15347.98 52.92 53565.47 88888.00 2014-12-17 09:55:37.909 351 15347.96 52.95 53565.45 88888.00 2014-12-17 09:55:38.409 351 15347.95 52.92 53565.45 88888.00 2014-12-17 09:55:38.909 351 15347.88 52.93 53565.46 88888.00 2014-12-17 09:55:39.409 351 15347.85 52.93 53565.44 88888.00 2014-12-17 09:55:39.909 351 15347.85 52.91 53565.52 88888.00 2014-12-17 09:55:40.409 351 15347.88 52.98 53565.59 88888.00 2014-12-17 09:55:40.909 351 15347.83 53.04 53565.60 88888.00 2014-12-17 09:55:41.409 351 15347.80 52.97 53565.62 88888.00 2014-12-17 09:55:41.909 351 15347.83 52.88 53565.59 88888.00 2014-12-17 09:55:42.409 351 15347.79 52.89 53565.59 88888.00 2014-12-17 09:55:42.909 351 15347.78 52.89 53565.60 88888.00 2014-12-17 09:55:43.409 351 15347.79 52.96 53565.58 88888.00 2014-12-17 09:55:43.909 351 15347.80 52.97 53565.61 88888.00 2014-12-17 09:55:44.409 351 15347.83 52.91 53565.64 88888.00 2014-12-17 09:55:44.909 351 15347.84 52.88 53565.62 88888.00 2014-12-17 09:55:45.409 351 15347.89 52.89 53565.59 88888.00 2014-12-17 09:55:45.909 351 15347.89 52.86 53565.62 88888.00 2014-12-17 09:55:46.409 351 15347.89 52.84 53565.63 88888.00 2014-12-17 09:55:46.909 351 15347.85 52.83 53565.63 88888.00 2014-12-17 09:55:47.409 351 15347.85 52.86 53565.58 88888.00 2014-12-17 09:55:47.909 351 15347.88 52.83 53565.57 88888.00 2014-12-17 09:55:48.409 351 15347.88 52.83 53565.60 88888.00 2014-12-17 09:55:48.909 351 15347.85 52.87 53565.59 88888.00 2014-12-17 09:55:49.409 351 15347.86 52.86 53565.58 88888.00 2014-12-17 09:55:49.909 351 15347.87 52.84 53565.61 88888.00 2014-12-17 09:55:50.409 351 15347.91 52.82 53565.63 88888.00 2014-12-17 09:55:50.909 351 15347.94 52.83 53565.69 88888.00 2014-12-17 09:55:51.409 351 15347.97 52.86 53565.62 88888.00 2014-12-17 09:55:51.909 351 15348.01 52.86 53565.57 88888.00 2014-12-17 09:55:52.409 351 15348.01 52.84 53565.53 88888.00 2014-12-17 09:55:52.909 351 15348.02 52.87 53565.54 88888.00 2014-12-17 09:55:53.409 351 15348.03 52.81 53565.49 88888.00 2014-12-17 09:55:53.909 351 15348.01 52.74 53565.49 88888.00 2014-12-17 09:55:54.409 351 15348.01 52.74 53565.52 88888.00 2014-12-17 09:55:54.909 351 15348.00 52.64 53565.51 88888.00 2014-12-17 09:55:55.409 351 15348.01 52.61 53565.49 88888.00 2014-12-17 09:55:55.909 351 15348.02 52.56 53565.49 88888.00 2014-12-17 09:55:56.409 351 15348.02 52.55 53565.51 88888.00 2014-12-17 09:55:56.909 351 15348.01 52.57 53565.45 88888.00 2014-12-17 09:55:57.409 351 15348.03 52.56 53565.48 88888.00 2014-12-17 09:55:57.909 351 15347.98 52.57 53565.54 88888.00 2014-12-17 09:55:58.409 351 15347.94 52.52 53565.59 88888.00 2014-12-17 09:55:58.909 351 15347.95 52.50 53565.63 88888.00 2014-12-17 09:55:59.409 351 15347.97 52.54 53565.62 88888.00 2014-12-17 09:55:59.909 351 15347.96 52.50 53565.64 88888.00 2014-12-17 09:56:00.409 351 15347.95 52.53 53565.68 88888.00 2014-12-17 09:56:00.909 351 15347.86 52.55 53565.66 88888.00 2014-12-17 09:56:01.409 351 15347.87 52.50 53565.65 88888.00 2014-12-17 09:56:01.909 351 15347.86 52.49 53565.64 88888.00 2014-12-17 09:56:02.409 351 15347.87 52.49 53565.69 88888.00 2014-12-17 09:56:02.909 351 15347.85 52.47 53565.68 88888.00 2014-12-17 09:56:03.409 351 15347.77 52.46 53565.68 88888.00 2014-12-17 09:56:03.909 351 15347.76 52.44 53565.63 88888.00 2014-12-17 09:56:04.409 351 15347.74 52.48 53565.61 88888.00 2014-12-17 09:56:04.909 351 15347.68 52.53 53565.58 88888.00 2014-12-17 09:56:05.409 351 15347.69 52.55 53565.58 88888.00 2014-12-17 09:56:05.909 351 15347.70 52.55 53565.59 88888.00 2014-12-17 09:56:06.409 351 15347.65 52.57 53565.60 88888.00 2014-12-17 09:56:06.909 351 15347.68 52.58 53565.64 88888.00 2014-12-17 09:56:07.409 351 15347.69 52.56 53565.65 88888.00 2014-12-17 09:56:07.909 351 15347.62 52.57 53565.63 88888.00 2014-12-17 09:56:08.409 351 15347.62 52.60 53565.71 88888.00 2014-12-17 09:56:08.909 351 15347.66 52.60 53565.72 88888.00 2014-12-17 09:56:09.409 351 15347.66 52.61 53565.66 88888.00 2014-12-17 09:56:09.909 351 15347.62 52.64 53565.64 88888.00 2014-12-17 09:56:10.409 351 15347.66 52.62 53565.67 88888.00 2014-12-17 09:56:10.909 351 15347.65 52.62 53565.72 88888.00 2014-12-17 09:56:11.409 351 15347.65 52.61 53565.74 88888.00 2014-12-17 09:56:11.909 351 15347.66 52.60 53565.71 88888.00 2014-12-17 09:56:12.409 351 15347.62 52.64 53565.67 88888.00 2014-12-17 09:56:12.909 351 15347.60 52.67 53565.67 88888.00 2014-12-17 09:56:13.409 351 15347.62 52.69 53565.69 88888.00 2014-12-17 09:56:13.909 351 15347.60 52.69 53565.68 88888.00 2014-12-17 09:56:14.409 351 15347.59 52.69 53565.64 88888.00 2014-12-17 09:56:14.909 351 15347.59 52.69 53565.65 88888.00 2014-12-17 09:56:15.409 351 15347.62 52.72 53565.65 88888.00 2014-12-17 09:56:15.909 351 15347.62 52.79 53565.66 88888.00 2014-12-17 09:56:16.409 351 15347.62 52.81 53565.66 88888.00 2014-12-17 09:56:16.909 351 15347.62 52.83 53565.75 88888.00 2014-12-17 09:56:17.409 351 15347.67 52.86 53565.80 88888.00 2014-12-17 09:56:17.909 351 15347.71 52.96 53565.80 88888.00 2014-12-17 09:56:18.409 351 15347.71 52.97 53565.83 88888.00 2014-12-17 09:56:18.909 351 15347.71 52.98 53565.87 88888.00 2014-12-17 09:56:19.409 351 15347.74 52.98 53565.89 88888.00 2014-12-17 09:56:19.909 351 15347.75 53.02 53565.86 88888.00 2014-12-17 09:56:20.409 351 15347.73 53.06 53565.88 88888.00 2014-12-17 09:56:20.909 351 15347.73 53.05 53565.92 88888.00 2014-12-17 09:56:21.409 351 15347.76 53.08 53565.87 88888.00 2014-12-17 09:56:21.909 351 15347.73 53.07 53565.87 88888.00 2014-12-17 09:56:22.409 351 15347.75 53.14 53565.87 88888.00 2014-12-17 09:56:22.909 351 15347.77 53.07 53565.87 88888.00 2014-12-17 09:56:23.409 351 15347.77 53.09 53565.86 88888.00 2014-12-17 09:56:23.909 351 15347.79 53.17 53565.92 88888.00 2014-12-17 09:56:24.409 351 15347.83 53.23 53565.98 88888.00 2014-12-17 09:56:24.909 351 15347.86 53.25 53565.99 88888.00 2014-12-17 09:56:25.409 351 15347.95 53.18 53565.96 88888.00 2014-12-17 09:56:25.909 351 15347.91 53.21 53565.94 88888.00 2014-12-17 09:56:26.409 351 15347.86 53.21 53565.94 88888.00 2014-12-17 09:56:26.909 351 15347.87 53.22 53565.89 88888.00 2014-12-17 09:56:27.409 351 15347.87 53.23 53565.92 88888.00 2014-12-17 09:56:27.909 351 15347.87 53.23 53565.95 88888.00 2014-12-17 09:56:28.409 351 15347.93 53.22 53566.01 88888.00 2014-12-17 09:56:28.909 351 15347.95 53.17 53566.04 88888.00 2014-12-17 09:56:29.409 351 15347.89 53.10 53566.02 88888.00 2014-12-17 09:56:29.909 351 15347.92 53.10 53566.01 88888.00 2014-12-17 09:56:30.409 351 15347.97 53.14 53565.97 88888.00 2014-12-17 09:56:30.909 351 15347.92 53.15 53565.90 88888.00 2014-12-17 09:56:31.409 351 15347.94 53.17 53565.90 88888.00 2014-12-17 09:56:31.909 351 15347.94 53.21 53565.92 88888.00 2014-12-17 09:56:32.409 351 15347.96 53.16 53565.90 88888.00 2014-12-17 09:56:32.909 351 15348.03 53.09 53565.92 88888.00 2014-12-17 09:56:33.409 351 15348.03 53.06 53565.88 88888.00 2014-12-17 09:56:33.909 351 15348.05 53.10 53565.87 88888.00 2014-12-17 09:56:34.409 351 15348.06 53.10 53565.93 88888.00 2014-12-17 09:56:34.909 351 15348.05 53.08 53565.92 88888.00 2014-12-17 09:56:35.409 351 15348.04 53.10 53565.88 88888.00 2014-12-17 09:56:35.909 351 15348.03 53.13 53565.90 88888.00 2014-12-17 09:56:36.409 351 15348.05 53.16 53565.88 88888.00 2014-12-17 09:56:36.909 351 15348.02 53.22 53565.86 88888.00 2014-12-17 09:56:37.409 351 15347.98 53.26 53565.95 88888.00 2014-12-17 09:56:37.909 351 15348.04 53.27 53565.95 88888.00 2014-12-17 09:56:38.409 351 15348.06 53.25 53566.00 88888.00 2014-12-17 09:56:38.909 351 15348.09 53.26 53566.00 88888.00 2014-12-17 09:56:39.409 351 15348.07 53.26 53566.00 88888.00 2014-12-17 09:56:39.909 351 15348.04 53.24 53566.00 88888.00 2014-12-17 09:56:40.409 351 15348.05 53.19 53565.98 88888.00 2014-12-17 09:56:40.909 351 15348.06 53.19 53565.96 88888.00 2014-12-17 09:56:41.409 351 15348.09 53.21 53565.94 88888.00 2014-12-17 09:56:41.909 351 15348.07 53.26 53565.96 88888.00 2014-12-17 09:56:42.409 351 15348.07 53.30 53565.99 88888.00 2014-12-17 09:56:42.909 351 15348.04 53.26 53565.97 88888.00 2014-12-17 09:56:43.409 351 15348.07 53.26 53565.97 88888.00 2014-12-17 09:56:43.909 351 15348.11 53.29 53565.92 88888.00 2014-12-17 09:56:44.409 351 15348.11 53.27 53565.92 88888.00 2014-12-17 09:56:44.909 351 15348.11 53.26 53565.89 88888.00 2014-12-17 09:56:45.409 351 15348.07 53.29 53565.92 88888.00 2014-12-17 09:56:45.909 351 15348.13 53.26 53565.95 88888.00 2014-12-17 09:56:46.409 351 15348.13 53.29 53565.96 88888.00 2014-12-17 09:56:46.909 351 15348.11 53.33 53565.96 88888.00 2014-12-17 09:56:47.409 351 15348.10 53.36 53565.98 88888.00 2014-12-17 09:56:47.909 351 15348.05 53.40 53566.02 88888.00 2014-12-17 09:56:48.409 351 15348.10 53.38 53566.05 88888.00 2014-12-17 09:56:48.909 351 15348.12 53.34 53566.00 88888.00 2014-12-17 09:56:49.409 351 15348.11 53.38 53566.02 88888.00 2014-12-17 09:56:49.909 351 15348.13 53.36 53565.99 88888.00 2014-12-17 09:56:50.409 351 15348.10 53.39 53565.90 88888.00 2014-12-17 09:56:50.909 351 15348.10 53.40 53565.90 88888.00 2014-12-17 09:56:51.409 351 15348.14 53.43 53565.95 88888.00 2014-12-17 09:56:51.909 351 15348.18 53.47 53565.95 88888.00 2014-12-17 09:56:52.409 351 15348.22 53.42 53565.96 88888.00 2014-12-17 09:56:52.909 351 15348.29 53.44 53565.97 88888.00 2014-12-17 09:56:53.409 351 15348.35 53.45 53565.95 88888.00 2014-12-17 09:56:53.909 351 15348.34 53.42 53565.89 88888.00 2014-12-17 09:56:54.409 351 15348.39 53.40 53565.84 88888.00 2014-12-17 09:56:54.909 351 15348.43 53.44 53565.86 88888.00 2014-12-17 09:56:55.409 351 15348.52 53.43 53565.86 88888.00 2014-12-17 09:56:55.909 351 15348.55 53.39 53565.85 88888.00 2014-12-17 09:56:56.409 351 15348.57 53.34 53565.82 88888.00 2014-12-17 09:56:56.909 351 15348.62 53.41 53565.84 88888.00 2014-12-17 09:56:57.409 351 15348.64 53.44 53565.88 88888.00 2014-12-17 09:56:57.909 351 15348.61 53.42 53565.88 88888.00 2014-12-17 09:56:58.409 351 15348.71 53.39 53565.92 88888.00 2014-12-17 09:56:58.909 351 15348.78 53.32 53565.92 88888.00 2014-12-17 09:56:59.409 351 15348.78 53.26 53565.92 88888.00 2014-12-17 09:56:59.909 351 15348.78 53.26 53565.93 88888.00 2014-12-17 09:57:00.409 351 15348.75 53.26 53565.93 88888.00 2014-12-17 09:57:00.909 351 15348.75 53.33 53565.93 88888.00 2014-12-17 09:57:01.409 351 15348.79 53.33 53565.93 88888.00 2014-12-17 09:57:01.909 351 15348.80 53.31 53565.92 88888.00 2014-12-17 09:57:02.409 351 15348.78 53.31 53565.94 88888.00 2014-12-17 09:57:02.909 351 15348.74 53.29 53565.93 88888.00 2014-12-17 09:57:03.409 351 15348.73 53.35 53565.93 88888.00 2014-12-17 09:57:03.909 351 15348.71 53.40 53565.96 88888.00 2014-12-17 09:57:04.409 351 15348.73 53.45 53566.00 88888.00 2014-12-17 09:57:04.909 351 15348.76 53.48 53566.08 88888.00 2014-12-17 09:57:05.409 351 15348.76 53.48 53566.09 88888.00 2014-12-17 09:57:05.909 351 15348.73 53.47 53566.18 88888.00 2014-12-17 09:57:06.409 351 15348.69 53.50 53566.18 88888.00 2014-12-17 09:57:06.909 351 15348.68 53.53 53566.21 88888.00 2014-12-17 09:57:07.409 351 15348.73 53.62 53566.23 88888.00 2014-12-17 09:57:07.909 351 15348.68 53.64 53566.27 88888.00 2014-12-17 09:57:08.409 351 15348.62 53.66 53566.27 88888.00 2014-12-17 09:57:08.909 351 15348.56 53.69 53566.28 88888.00 2014-12-17 09:57:09.409 351 15348.56 53.75 53566.29 88888.00 2014-12-17 09:57:09.909 351 15348.57 53.73 53566.35 88888.00 2014-12-17 09:57:10.409 351 15348.56 53.78 53566.36 88888.00 2014-12-17 09:57:10.909 351 15348.53 53.84 53566.36 88888.00 2014-12-17 09:57:11.409 351 15348.52 53.94 53566.26 88888.00 2014-12-17 09:57:11.909 351 15348.55 53.95 53566.25 88888.00 2014-12-17 09:57:12.409 351 15348.49 53.96 53566.32 88888.00 2014-12-17 09:57:12.909 351 15348.48 53.97 53566.35 88888.00 2014-12-17 09:57:13.409 351 15348.49 53.97 53566.37 88888.00 2014-12-17 09:57:13.909 351 15348.56 54.04 53566.43 88888.00 2014-12-17 09:57:14.409 351 15348.51 54.12 53566.42 88888.00 2014-12-17 09:57:14.909 351 15348.51 54.16 53566.40 88888.00 2014-12-17 09:57:15.409 351 15348.53 54.17 53566.42 88888.00 2014-12-17 09:57:15.909 351 15348.53 54.18 53566.43 88888.00 2014-12-17 09:57:16.409 351 15348.55 54.20 53566.46 88888.00 2014-12-17 09:57:16.909 351 15348.58 54.26 53566.42 88888.00 2014-12-17 09:57:17.409 351 15348.61 54.26 53566.42 88888.00 2014-12-17 09:57:17.909 351 15348.60 54.27 53566.39 88888.00 2014-12-17 09:57:18.409 351 15348.65 54.26 53566.37 88888.00 2014-12-17 09:57:18.909 351 15348.75 54.21 53566.35 88888.00 2014-12-17 09:57:19.409 351 15348.76 54.21 53566.35 88888.00 2014-12-17 09:57:19.909 351 15348.68 54.19 53566.33 88888.00 2014-12-17 09:57:20.409 351 15348.73 54.22 53566.36 88888.00 2014-12-17 09:57:20.909 351 15348.71 54.26 53566.33 88888.00 2014-12-17 09:57:21.409 351 15348.77 54.26 53566.28 88888.00 2014-12-17 09:57:21.909 351 15348.84 54.31 53566.28 88888.00 2014-12-17 09:57:22.409 351 15348.91 54.30 53566.30 88888.00 2014-12-17 09:57:22.909 351 15348.92 54.28 53566.33 88888.00 2014-12-17 09:57:23.409 351 15348.94 54.29 53566.32 88888.00 2014-12-17 09:57:23.909 351 15349.00 54.26 53566.30 88888.00 2014-12-17 09:57:24.409 351 15349.01 54.26 53566.29 88888.00 2014-12-17 09:57:24.909 351 15349.01 54.28 53566.30 88888.00 2014-12-17 09:57:25.409 351 15349.11 54.23 53566.35 88888.00 2014-12-17 09:57:25.909 351 15349.15 54.22 53566.35 88888.00 2014-12-17 09:57:26.409 351 15349.21 54.18 53566.35 88888.00 2014-12-17 09:57:26.909 351 15349.19 54.16 53566.34 88888.00 2014-12-17 09:57:27.409 351 15349.21 54.16 53566.27 88888.00 2014-12-17 09:57:27.909 351 15349.19 54.19 53566.24 88888.00 2014-12-17 09:57:28.409 351 15349.21 54.22 53566.23 88888.00 2014-12-17 09:57:28.909 351 15349.19 54.22 53566.20 88888.00 2014-12-17 09:57:29.409 351 15349.20 54.19 53566.22 88888.00 2014-12-17 09:57:29.909 351 15349.21 54.23 53566.26 88888.00 2014-12-17 09:57:30.409 351 15349.21 54.22 53566.19 88888.00 2014-12-17 09:57:30.909 351 15349.19 54.21 53566.20 88888.00 2014-12-17 09:57:31.409 351 15349.19 54.25 53566.25 88888.00 2014-12-17 09:57:31.909 351 15349.19 54.34 53566.27 88888.00 2014-12-17 09:57:32.409 351 15349.18 54.36 53566.33 88888.00 2014-12-17 09:57:32.909 351 15349.16 54.34 53566.41 88888.00 2014-12-17 09:57:33.409 351 15349.11 54.36 53566.42 88888.00 2014-12-17 09:57:33.909 351 15349.12 54.36 53566.42 88888.00 2014-12-17 09:57:34.409 351 15349.05 54.36 53566.36 88888.00 2014-12-17 09:57:34.909 351 15349.03 54.36 53566.37 88888.00 2014-12-17 09:57:35.409 351 15349.04 54.38 53566.38 88888.00 2014-12-17 09:57:35.909 351 15349.05 54.48 53566.37 88888.00 2014-12-17 09:57:36.409 351 15349.06 54.54 53566.45 88888.00 2014-12-17 09:57:36.909 351 15349.01 54.60 53566.50 88888.00 2014-12-17 09:57:37.409 351 15348.97 54.65 53566.53 88888.00 2014-12-17 09:57:37.909 351 15349.01 54.70 53566.56 88888.00 2014-12-17 09:57:38.409 351 15349.03 54.70 53566.58 88888.00 2014-12-17 09:57:38.909 351 15349.02 54.74 53566.58 88888.00 2014-12-17 09:57:39.409 351 15349.03 54.79 53566.53 88888.00 2014-12-17 09:57:39.909 351 15349.03 54.82 53566.48 88888.00 2014-12-17 09:57:40.409 351 15349.01 54.85 53566.49 88888.00 2014-12-17 09:57:40.909 351 15349.04 54.83 53566.55 88888.00 2014-12-17 09:57:41.409 351 15349.03 54.86 53566.60 88888.00 2014-12-17 09:57:41.909 351 15349.04 54.88 53566.60 88888.00 2014-12-17 09:57:42.409 351 15349.03 54.90 53566.61 88888.00 2014-12-17 09:57:42.909 351 15349.04 54.94 53566.58 88888.00 2014-12-17 09:57:43.409 351 15349.06 54.99 53566.58 88888.00 2014-12-17 09:57:43.909 351 15349.03 55.05 53566.61 88888.00 2014-12-17 09:57:44.409 351 15349.04 55.05 53566.63 88888.00 2014-12-17 09:57:44.909 351 15349.06 55.02 53566.61 88888.00 2014-12-17 09:57:45.409 351 15349.06 55.03 53566.57 88888.00 2014-12-17 09:57:45.909 351 15349.13 55.05 53566.55 88888.00 2014-12-17 09:57:46.409 351 15349.14 55.04 53566.57 88888.00 2014-12-17 09:57:46.909 351 15349.18 55.05 53566.61 88888.00 2014-12-17 09:57:47.409 351 15349.19 55.07 53566.61 88888.00 2014-12-17 09:57:47.909 351 15349.27 55.08 53566.59 88888.00 2014-12-17 09:57:48.409 351 15349.29 55.04 53566.56 88888.00 2014-12-17 09:57:48.909 351 15349.32 55.05 53566.53 88888.00 2014-12-17 09:57:49.409 351 15349.37 55.03 53566.52 88888.00 2014-12-17 09:57:49.909 351 15349.38 55.03 53566.48 88888.00 2014-12-17 09:57:50.409 351 15349.43 55.02 53566.50 88888.00 2014-12-17 09:57:50.909 351 15349.54 55.06 53566.52 88888.00 2014-12-17 09:57:51.409 351 15349.58 55.12 53566.54 88888.00 2014-12-17 09:57:51.909 351 15349.66 55.15 53566.55 88888.00 2014-12-17 09:57:52.409 351 15349.65 55.12 53566.55 88888.00 2014-12-17 09:57:52.909 351 15349.68 55.05 53566.55 88888.00 2014-12-17 09:57:53.409 351 15349.73 55.08 53566.53 88888.00 2014-12-17 09:57:53.909 351 15349.77 55.09 53566.48 88888.00 2014-12-17 09:57:54.409 351 15349.77 55.13 53566.46 88888.00 2014-12-17 09:57:54.909 351 15349.82 55.18 53566.42 88888.00 2014-12-17 09:57:55.409 351 15349.90 55.15 53566.42 88888.00 2014-12-17 09:57:55.909 351 15349.88 55.13 53566.44 88888.00 2014-12-17 09:57:56.409 351 15349.92 55.12 53566.41 88888.00 2014-12-17 09:57:56.909 351 15349.92 55.12 53566.39 88888.00 2014-12-17 09:57:57.409 351 15349.87 55.11 53566.44 88888.00 2014-12-17 09:57:57.909 351 15349.82 55.14 53566.42 88888.00 2014-12-17 09:57:58.409 351 15349.81 55.17 53566.39 88888.00 2014-12-17 09:57:58.909 351 15349.84 55.21 53566.42 88888.00 2014-12-17 09:57:59.409 351 15349.90 55.21 53566.44 88888.00 2014-12-17 09:57:59.909 351 15349.94 55.22 53566.47 88888.00 2014-12-17 09:58:00.409 351 15349.94 55.24 53566.52 88888.00 2014-12-17 09:58:00.909 351 15349.87 55.21 53566.54 88888.00 2014-12-17 09:58:01.409 351 15349.87 55.22 53566.55 88888.00 2014-12-17 09:58:01.909 351 15349.86 55.24 53566.53 88888.00 2014-12-17 09:58:02.409 351 15349.87 55.33 53566.59 88888.00 2014-12-17 09:58:02.909 351 15349.87 55.32 53566.60 88888.00 2014-12-17 09:58:03.409 351 15349.78 55.34 53566.59 88888.00 2014-12-17 09:58:03.909 351 15349.81 55.34 53566.61 88888.00 2014-12-17 09:58:04.409 351 15349.74 55.32 53566.63 88888.00 2014-12-17 09:58:04.909 351 15349.76 55.29 53566.62 88888.00 2014-12-17 09:58:05.409 351 15349.77 55.23 53566.58 88888.00 2014-12-17 09:58:05.909 351 15349.70 55.26 53566.59 88888.00 2014-12-17 09:58:06.409 351 15349.77 55.28 53566.59 88888.00 2014-12-17 09:58:06.909 351 15349.77 55.24 53566.55 88888.00 2014-12-17 09:58:07.409 351 15349.74 55.29 53566.50 88888.00 2014-12-17 09:58:07.909 351 15349.69 55.34 53566.54 88888.00 2014-12-17 09:58:08.409 351 15349.66 55.33 53566.49 88888.00 2014-12-17 09:58:08.909 351 15349.70 55.34 53566.52 88888.00 2014-12-17 09:58:09.409 351 15349.83 55.40 53566.60 88888.00 2014-12-17 09:58:09.909 351 15349.84 55.37 53566.64 88888.00 2014-12-17 09:58:10.409 351 15349.79 55.35 53566.62 88888.00 2014-12-17 09:58:10.909 351 15349.81 55.39 53566.60 88888.00 2014-12-17 09:58:11.409 351 15349.78 55.42 53566.58 88888.00 2014-12-17 09:58:11.909 351 15349.83 55.42 53566.56 88888.00 2014-12-17 09:58:12.409 351 15349.82 55.43 53566.54 88888.00 2014-12-17 09:58:12.909 351 15349.86 55.46 53566.55 88888.00 2014-12-17 09:58:13.409 351 15349.85 55.48 53566.55 88888.00 2014-12-17 09:58:13.909 351 15349.85 55.44 53566.56 88888.00 2014-12-17 09:58:14.409 351 15349.87 55.46 53566.54 88888.00 2014-12-17 09:58:14.909 351 15349.93 55.47 53566.56 88888.00 2014-12-17 09:58:15.410 351 15349.94 55.48 53566.54 88888.00 2014-12-17 09:58:15.910 351 15349.95 55.48 53566.54 88888.00 2014-12-17 09:58:16.410 351 15349.99 55.49 53566.52 88888.00 2014-12-17 09:58:16.910 351 15349.99 55.50 53566.42 88888.00 2014-12-17 09:58:17.410 351 15350.03 55.57 53566.46 88888.00 2014-12-17 09:58:17.910 351 15350.10 55.58 53566.52 88888.00 2014-12-17 09:58:18.410 351 15350.14 55.59 53566.54 88888.00 2014-12-17 09:58:18.910 351 15350.18 55.57 53566.61 88888.00 2014-12-17 09:58:19.410 351 15350.19 55.58 53566.64 88888.00 2014-12-17 09:58:19.910 351 15350.18 55.61 53566.58 88888.00 2014-12-17 09:58:20.410 351 15350.18 55.60 53566.56 88888.00 2014-12-17 09:58:20.910 351 15350.20 55.60 53566.55 88888.00 2014-12-17 09:58:21.410 351 15350.24 55.64 53566.57 88888.00 2014-12-17 09:58:21.910 351 15350.19 55.64 53566.55 88888.00 2014-12-17 09:58:22.410 351 15350.19 55.67 53566.60 88888.00 2014-12-17 09:58:22.910 351 15350.20 55.68 53566.60 88888.00 2014-12-17 09:58:23.410 351 15350.28 55.69 53566.57 88888.00 2014-12-17 09:58:23.910 351 15350.31 55.73 53566.61 88888.00 2014-12-17 09:58:24.410 351 15350.35 55.71 53566.59 88888.00 2014-12-17 09:58:24.910 351 15350.35 55.65 53566.58 88888.00 2014-12-17 09:58:25.410 351 15350.37 55.64 53566.59 88888.00 2014-12-17 09:58:25.910 351 15350.40 55.69 53566.55 88888.00 2014-12-17 09:58:26.410 351 15350.42 55.72 53566.58 88888.00 2014-12-17 09:58:26.910 351 15350.39 55.76 53566.56 88888.00 2014-12-17 09:58:27.410 351 15350.36 55.76 53566.58 88888.00 2014-12-17 09:58:27.910 351 15350.38 55.76 53566.61 88888.00 2014-12-17 09:58:28.410 351 15350.38 55.81 53566.66 88888.00 2014-12-17 09:58:28.910 351 15350.39 55.83 53566.65 88888.00 2014-12-17 09:58:29.410 351 15350.39 55.84 53566.62 88888.00 2014-12-17 09:58:29.910 351 15350.36 55.89 53566.63 88888.00 2014-12-17 09:58:30.410 351 15350.37 55.92 53566.64 88888.00 2014-12-17 09:58:30.910 351 15350.37 55.92 53566.60 88888.00 2014-12-17 09:58:31.410 351 15350.38 55.93 53566.61 88888.00 2014-12-17 09:58:31.910 351 15350.45 55.97 53566.66 88888.00 2014-12-17 09:58:32.410 351 15350.42 55.98 53566.64 88888.00 2014-12-17 09:58:32.910 351 15350.36 56.02 53566.64 88888.00 2014-12-17 09:58:33.410 351 15350.32 56.04 53566.63 88888.00 2014-12-17 09:58:33.910 351 15350.30 56.07 53566.61 88888.00 2014-12-17 09:58:34.410 351 15350.35 56.06 53566.56 88888.00 2014-12-17 09:58:34.910 351 15350.28 56.06 53566.52 88888.00 2014-12-17 09:58:35.410 351 15350.27 56.12 53566.52 88888.00 2014-12-17 09:58:35.910 351 15350.26 56.16 53566.49 88888.00 2014-12-17 09:58:36.410 351 15350.30 56.19 53566.56 88888.00 2014-12-17 09:58:36.910 351 15350.29 56.18 53566.58 88888.00 2014-12-17 09:58:37.410 351 15350.26 56.19 53566.59 88888.00 2014-12-17 09:58:37.910 351 15350.29 56.21 53566.58 88888.00 2014-12-17 09:58:38.410 351 15350.36 56.19 53566.53 88888.00 2014-12-17 09:58:38.910 351 15350.37 56.26 53566.53 88888.00 2014-12-17 09:58:39.410 351 15350.35 56.24 53566.56 88888.00 2014-12-17 09:58:39.910 351 15350.36 56.28 53566.56 88888.00 2014-12-17 09:58:40.410 351 15350.37 56.28 53566.55 88888.00 2014-12-17 09:58:40.910 351 15350.35 56.29 53566.52 88888.00 2014-12-17 09:58:41.410 351 15350.36 56.27 53566.46 88888.00 2014-12-17 09:58:41.910 351 15350.40 56.27 53566.48 88888.00 2014-12-17 09:58:42.410 351 15350.45 56.33 53566.50 88888.00 2014-12-17 09:58:42.910 351 15350.52 56.36 53566.49 88888.00 2014-12-17 09:58:43.410 351 15350.43 56.35 53566.50 88888.00 2014-12-17 09:58:43.910 351 15350.39 56.32 53566.53 88888.00 2014-12-17 09:58:44.410 351 15350.40 56.33 53566.49 88888.00 2014-12-17 09:58:44.910 351 15350.49 56.32 53566.48 88888.00 2014-12-17 09:58:45.410 351 15350.47 56.32 53566.46 88888.00 2014-12-17 09:58:45.910 351 15350.54 56.32 53566.45 88888.00 2014-12-17 09:58:46.410 351 15350.57 56.28 53566.45 88888.00 2014-12-17 09:58:46.910 351 15350.59 56.28 53566.48 88888.00 2014-12-17 09:58:47.410 351 15350.60 56.28 53566.48 88888.00 2014-12-17 09:58:47.910 351 15350.56 56.29 53566.45 88888.00 2014-12-17 09:58:48.410 351 15350.63 56.25 53566.44 88888.00 2014-12-17 09:58:48.910 351 15350.69 56.21 53566.42 88888.00 2014-12-17 09:58:49.410 351 15350.72 56.23 53566.35 88888.00 2014-12-17 09:58:49.910 351 15350.79 56.20 53566.38 88888.00 2014-12-17 09:58:50.410 351 15350.82 56.21 53566.43 88888.00 2014-12-17 09:58:50.910 351 15350.83 56.23 53566.40 88888.00 2014-12-17 09:58:51.410 351 15350.83 56.26 53566.37 88888.00 2014-12-17 09:58:51.910 351 15350.90 56.23 53566.42 88888.00 2014-12-17 09:58:52.410 351 15350.91 56.16 53566.39 88888.00 2014-12-17 09:58:52.910 351 15350.93 56.15 53566.36 88888.00 2014-12-17 09:58:53.410 351 15350.95 56.17 53566.29 88888.00 2014-12-17 09:58:53.910 351 15351.03 56.11 53566.27 88888.00 2014-12-17 09:58:54.410 351 15351.00 56.10 53566.28 88888.00 2014-12-17 09:58:54.910 351 15350.96 56.13 53566.29 88888.00 2014-12-17 09:58:55.410 351 15351.02 56.17 53566.30 88888.00 2014-12-17 09:58:55.910 351 15351.02 56.16 53566.32 88888.00 2014-12-17 09:58:56.410 351 15351.02 56.19 53566.36 88888.00 2014-12-17 09:58:56.910 351 15351.01 56.17 53566.37 88888.00 2014-12-17 09:58:57.410 351 15351.00 56.11 53566.32 88888.00 2014-12-17 09:58:57.910 351 15351.03 56.10 53566.33 88888.00 2014-12-17 09:58:58.410 351 15351.05 56.10 53566.33 88888.00 2014-12-17 09:58:58.910 351 15351.03 56.13 53566.36 88888.00 2014-12-17 09:58:59.410 351 15351.01 56.15 53566.40 88888.00 2014-12-17 09:58:59.910 351 15351.04 56.23 53566.42 88888.00 2014-12-17 09:59:00.410 351 15351.03 56.26 53566.39 88888.00 2014-12-17 09:59:00.910 351 15351.00 56.26 53566.42 88888.00 2014-12-17 09:59:01.410 351 15351.00 56.21 53566.43 88888.00 2014-12-17 09:59:01.910 351 15351.03 56.17 53566.40 88888.00 2014-12-17 09:59:02.410 351 15351.02 56.23 53566.37 88888.00 2014-12-17 09:59:02.910 351 15351.01 56.28 53566.40 88888.00 2014-12-17 09:59:03.410 351 15351.02 56.35 53566.42 88888.00 2014-12-17 09:59:03.910 351 15351.03 56.39 53566.42 88888.00 2014-12-17 09:59:04.410 351 15351.04 56.33 53566.39 88888.00 2014-12-17 09:59:04.910 351 15351.05 56.30 53566.42 88888.00 2014-12-17 09:59:05.410 351 15351.05 56.35 53566.43 88888.00 2014-12-17 09:59:05.910 351 15351.09 56.37 53566.45 88888.00 2014-12-17 09:59:06.410 351 15351.12 56.38 53566.45 88888.00 2014-12-17 09:59:06.910 351 15351.08 56.41 53566.40 88888.00 2014-12-17 09:59:07.410 351 15351.08 56.41 53566.37 88888.00 2014-12-17 09:59:07.910 351 15351.08 56.38 53566.40 88888.00 2014-12-17 09:59:08.410 351 15351.03 56.39 53566.40 88888.00 2014-12-17 09:59:08.910 351 15351.00 56.42 53566.44 88888.00 2014-12-17 09:59:09.410 351 15350.99 56.43 53566.42 88888.00 2014-12-17 09:59:09.910 351 15351.02 56.44 53566.36 88888.00 2014-12-17 09:59:10.410 351 15351.03 56.50 53566.33 88888.00 2014-12-17 09:59:10.910 351 15350.99 56.51 53566.34 88888.00 2014-12-17 09:59:11.410 351 15351.01 56.59 53566.37 88888.00 2014-12-17 09:59:11.910 351 15351.04 56.59 53566.33 88888.00 2014-12-17 09:59:12.410 351 15351.04 56.59 53566.28 88888.00 2014-12-17 09:59:12.910 351 15351.01 56.59 53566.29 88888.00 2014-12-17 09:59:13.410 351 15351.02 56.55 53566.32 88888.00 2014-12-17 09:59:13.910 351 15351.06 56.53 53566.32 88888.00 2014-12-17 09:59:14.410 351 15351.08 56.58 53566.35 88888.00 2014-12-17 09:59:14.910 351 15351.10 56.59 53566.32 88888.00 2014-12-17 09:59:15.410 351 15351.09 56.53 53566.36 88888.00 2014-12-17 09:59:15.910 351 15351.10 56.52 53566.39 88888.00 2014-12-17 09:59:16.410 351 15351.08 56.50 53566.35 88888.00 2014-12-17 09:59:16.910 351 15351.03 56.49 53566.34 88888.00 2014-12-17 09:59:17.410 351 15351.01 56.47 53566.32 88888.00 2014-12-17 09:59:17.910 351 15351.05 56.46 53566.35 88888.00 2014-12-17 09:59:18.410 351 15351.10 56.45 53566.36 88888.00 2014-12-17 09:59:18.910 351 15351.05 56.47 53566.35 88888.00 2014-12-17 09:59:19.410 351 15351.03 56.55 53566.36 88888.00 2014-12-17 09:59:19.910 351 15351.02 56.56 53566.35 88888.00 2014-12-17 09:59:20.410 351 15351.06 56.58 53566.35 88888.00 2014-12-17 09:59:20.910 351 15351.09 56.54 53566.29 88888.00 2014-12-17 09:59:21.410 351 15351.09 56.50 53566.22 88888.00 2014-12-17 09:59:21.910 351 15351.10 56.50 53566.20 88888.00 2014-12-17 09:59:22.410 351 15351.09 56.51 53566.22 88888.00 2014-12-17 09:59:22.910 351 15351.11 56.50 53566.32 88888.00 2014-12-17 09:59:23.410 351 15351.09 56.44 53566.28 88888.00 2014-12-17 09:59:23.910 351 15351.12 56.41 53566.25 88888.00 2014-12-17 09:59:24.410 351 15351.14 56.49 53566.32 88888.00 2014-12-17 09:59:24.910 351 15351.13 56.49 53566.34 88888.00 2014-12-17 09:59:25.410 351 15351.17 56.50 53566.32 88888.00 2014-12-17 09:59:25.910 351 15351.17 56.50 53566.32 88888.00 2014-12-17 09:59:26.410 351 15351.19 56.50 53566.28 88888.00 2014-12-17 09:59:26.910 351 15351.22 56.49 53566.19 88888.00 2014-12-17 09:59:27.410 351 15351.22 56.49 53566.17 88888.00 2014-12-17 09:59:27.910 351 15351.20 56.46 53566.15 88888.00 2014-12-17 09:59:28.410 351 15351.23 56.46 53566.09 88888.00 2014-12-17 09:59:28.910 351 15351.24 56.46 53566.09 88888.00 2014-12-17 09:59:29.410 351 15351.28 56.53 53566.10 88888.00 2014-12-17 09:59:29.910 351 15351.31 56.51 53566.02 88888.00 2014-12-17 09:59:30.410 351 15351.35 56.47 53565.98 88888.00 2014-12-17 09:59:30.910 351 15351.35 56.52 53565.99 88888.00 2014-12-17 09:59:31.410 351 15351.36 56.54 53565.97 88888.00 2014-12-17 09:59:31.910 351 15351.39 56.50 53565.94 88888.00 2014-12-17 09:59:32.410 351 15351.40 56.45 53565.95 88888.00 2014-12-17 09:59:32.910 351 15351.41 56.45 53566.00 88888.00 2014-12-17 09:59:33.410 351 15351.44 56.53 53566.01 88888.00 2014-12-17 09:59:33.910 351 15351.50 56.50 53566.04 88888.00 2014-12-17 09:59:34.410 351 15351.56 56.39 53565.94 88888.00 2014-12-17 09:59:34.910 351 15351.50 56.33 53565.89 88888.00 2014-12-17 09:59:35.410 351 15351.55 56.34 53565.85 88888.00 2014-12-17 09:59:35.910 351 15351.57 56.30 53565.86 88888.00 2014-12-17 09:59:36.410 351 15351.59 56.29 53565.89 88888.00 2014-12-17 09:59:36.910 351 15351.63 56.32 53565.90 88888.00 2014-12-17 09:59:37.410 351 15351.65 56.32 53565.82 88888.00 2014-12-17 09:59:37.910 351 15351.68 56.32 53565.82 88888.00 2014-12-17 09:59:38.410 351 15351.67 56.37 53565.83 88888.00 2014-12-17 09:59:38.910 351 15351.66 56.38 53565.84 88888.00 2014-12-17 09:59:39.410 351 15351.67 56.32 53565.87 88888.00 2014-12-17 09:59:39.910 351 15351.71 56.33 53565.82 88888.00 2014-12-17 09:59:40.410 351 15351.73 56.34 53565.81 88888.00 2014-12-17 09:59:40.910 351 15351.73 56.33 53565.83 88888.00 2014-12-17 09:59:41.410 351 15351.69 56.33 53565.83 88888.00 2014-12-17 09:59:41.910 351 15351.74 56.32 53565.84 88888.00 2014-12-17 09:59:42.410 351 15351.73 56.35 53565.97 88888.00 2014-12-17 09:59:42.910 351 15351.76 56.36 53566.02 88888.00 2014-12-17 09:59:43.410 351 15351.82 56.35 53566.00 88888.00 2014-12-17 09:59:43.910 351 15351.83 56.32 53566.00 88888.00 2014-12-17 09:59:44.410 351 15351.81 56.29 53566.04 88888.00 2014-12-17 09:59:44.910 351 15351.82 56.34 53566.04 88888.00 2014-12-17 09:59:45.410 351 15351.80 56.36 53566.00 88888.00 2014-12-17 09:59:45.910 351 15351.78 56.37 53565.96 88888.00 2014-12-17 09:59:46.410 351 15351.76 56.39 53566.00 88888.00 2014-12-17 09:59:46.910 351 15351.75 56.46 53566.00 88888.00 2014-12-17 09:59:47.410 351 15351.73 56.54 53565.96 88888.00 2014-12-17 09:59:47.910 351 15351.68 56.54 53565.95 88888.00 2014-12-17 09:59:48.410 351 15351.65 56.54 53565.99 88888.00 2014-12-17 09:59:48.910 351 15351.65 56.51 53565.99 88888.00 2014-12-17 09:59:49.410 351 15351.67 56.49 53566.00 88888.00 2014-12-17 09:59:49.910 351 15351.67 56.50 53565.97 88888.00 2014-12-17 09:59:50.410 351 15351.64 56.50 53565.94 88888.00 2014-12-17 09:59:50.910 351 15351.65 56.46 53565.93 88888.00 2014-12-17 09:59:51.410 351 15351.68 56.49 53565.96 88888.00 2014-12-17 09:59:51.910 351 15351.71 56.55 53565.94 88888.00 2014-12-17 09:59:52.410 351 15351.71 56.55 53565.90 88888.00 2014-12-17 09:59:52.910 351 15351.71 56.49 53565.97 88888.00 2014-12-17 09:59:53.410 351 15351.69 56.45 53565.97 88888.00 2014-12-17 09:59:53.910 351 15351.68 56.47 53565.96 88888.00 2014-12-17 09:59:54.410 351 15351.67 56.47 53565.95 88888.00 2014-12-17 09:59:54.910 351 15351.66 56.44 53565.89 88888.00 2014-12-17 09:59:55.410 351 15351.64 56.41 53565.85 88888.00 2014-12-17 09:59:55.910 351 15351.66 56.42 53565.88 88888.00 2014-12-17 09:59:56.410 351 15351.67 56.38 53565.92 88888.00 2014-12-17 09:59:56.910 351 15351.65 56.41 53565.87 88888.00 2014-12-17 09:59:57.410 351 15351.67 56.50 53565.90 88888.00 2014-12-17 09:59:57.910 351 15351.72 56.52 53565.92 88888.00 2014-12-17 09:59:58.410 351 15351.71 56.45 53565.88 88888.00 2014-12-17 09:59:58.910 351 15351.74 56.45 53565.89 88888.00 2014-12-17 09:59:59.410 351 15351.76 56.43 53565.81 88888.00 2014-12-17 09:59:59.910 351 15351.78 56.36 53565.74 88888.00 2014-12-17 10:00:00.410 351 15351.80 56.39 53565.73 88888.00 2014-12-17 10:00:00.910 351 15351.82 56.39 53565.73 88888.00 2014-12-17 10:00:01.410 351 15351.84 56.39 53565.76 88888.00 2014-12-17 10:00:01.910 351 15351.82 56.37 53565.78 88888.00 2014-12-17 10:00:02.410 351 15351.84 56.37 53565.76 88888.00 2014-12-17 10:00:02.910 351 15351.84 56.32 53565.72 88888.00 2014-12-17 10:00:03.410 351 15351.83 56.32 53565.76 88888.00 2014-12-17 10:00:03.910 351 15351.80 56.33 53565.74 88888.00 2014-12-17 10:00:04.410 351 15351.83 56.33 53565.71 88888.00 2014-12-17 10:00:04.910 351 15351.81 56.28 53565.72 88888.00 2014-12-17 10:00:05.410 351 15351.77 56.30 53565.72 88888.00 2014-12-17 10:00:05.910 351 15351.75 56.32 53565.80 88888.00 2014-12-17 10:00:06.410 351 15351.78 56.27 53565.80 88888.00 2014-12-17 10:00:06.910 351 15351.78 56.24 53565.73 88888.00 2014-12-17 10:00:07.410 351 15351.78 56.24 53565.74 88888.00 2014-12-17 10:00:07.910 351 15351.78 56.24 53565.78 88888.00 2014-12-17 10:00:08.410 351 15351.77 56.23 53565.77 88888.00 2014-12-17 10:00:08.910 351 15351.69 56.19 53565.77 88888.00 2014-12-17 10:00:09.410 351 15351.69 56.18 53565.72 88888.00 2014-12-17 10:00:09.910 351 15351.72 56.15 53565.65 88888.00 2014-12-17 10:00:10.410 351 15351.66 56.12 53565.66 88888.00 2014-12-17 10:00:10.910 351 15351.68 56.12 53565.68 88888.00 2014-12-17 10:00:11.410 351 15351.73 56.13 53565.73 88888.00 2014-12-17 10:00:11.910 351 15351.69 56.15 53565.75 88888.00 2014-12-17 10:00:12.410 351 15351.67 56.13 53565.79 88888.00 2014-12-17 10:00:12.910 351 15351.65 56.19 53565.81 88888.00 2014-12-17 10:00:13.410 351 15351.60 56.23 53565.81 88888.00 2014-12-17 10:00:13.910 351 15351.66 56.19 53565.82 88888.00 2014-12-17 10:00:14.410 351 15351.60 56.17 53565.77 88888.00 2014-12-17 10:00:14.910 351 15351.59 56.18 53565.78 88888.00 2014-12-17 10:00:15.410 351 15351.62 56.17 53565.73 88888.00 2014-12-17 10:00:15.910 351 15351.59 56.16 53565.71 88888.00 2014-12-17 10:00:16.410 351 15351.57 56.13 53565.75 88888.00 2014-12-17 10:00:16.910 351 15351.59 56.10 53565.77 88888.00 2014-12-17 10:00:17.410 351 15351.58 56.15 53565.76 88888.00 2014-12-17 10:00:17.910 351 15351.60 56.06 53565.74 88888.00 2014-12-17 10:00:18.410 351 15351.57 55.98 53565.72 88888.00 2014-12-17 10:00:18.910 351 15351.63 55.99 53565.68 88888.00 2014-12-17 10:00:19.410 351 15351.62 55.98 53565.66 88888.00 2014-12-17 10:00:19.910 351 15351.64 55.92 53565.68 88888.00 2014-12-17 10:00:20.410 351 15351.58 55.93 53565.75 88888.00 2014-12-17 10:00:20.910 351 15351.56 55.92 53565.76 88888.00 2014-12-17 10:00:21.410 351 15351.60 55.90 53565.75 88888.00 2014-12-17 10:00:21.910 351 15351.58 55.89 53565.81 88888.00 2014-12-17 10:00:22.410 351 15351.59 55.87 53565.76 88888.00 2014-12-17 10:00:22.910 351 15351.59 55.83 53565.68 88888.00 2014-12-17 10:00:23.410 351 15351.58 55.83 53565.72 88888.00 2014-12-17 10:00:23.910 351 15351.56 55.77 53565.73 88888.00 2014-12-17 10:00:24.410 351 15351.58 55.74 53565.73 88888.00 2014-12-17 10:00:24.910 351 15351.58 55.69 53565.74 88888.00 2014-12-17 10:00:25.410 351 15351.59 55.68 53565.76 88888.00 2014-12-17 10:00:25.910 351 15351.57 55.68 53565.76 88888.00 2014-12-17 10:00:26.410 351 15351.53 55.68 53565.73 88888.00 2014-12-17 10:00:26.910 351 15351.53 55.61 53565.67 88888.00 2014-12-17 10:00:27.410 351 15351.54 55.58 53565.71 88888.00 2014-12-17 10:00:27.910 351 15351.55 55.57 53565.72 88888.00 2014-12-17 10:00:28.410 351 15351.57 55.58 53565.64 88888.00 2014-12-17 10:00:28.910 351 15351.55 55.54 53565.59 88888.00 2014-12-17 10:00:29.410 351 15351.54 55.50 53565.62 88888.00 2014-12-17 10:00:29.910 351 15351.58 55.48 53565.65 88888.00 2014-12-17 10:00:30.410 351 15351.63 55.41 53565.64 88888.00 2014-12-17 10:00:30.910 351 15351.58 55.38 53565.64 88888.00 2014-12-17 10:00:31.410 351 15351.57 55.44 53565.60 88888.00 2014-12-17 10:00:31.910 351 15351.57 55.43 53565.57 88888.00 2014-12-17 10:00:32.410 351 15351.59 55.40 53565.59 88888.00 2014-12-17 10:00:32.910 351 15351.58 55.41 53565.60 88888.00 2014-12-17 10:00:33.410 351 15351.51 55.37 53565.57 88888.00 2014-12-17 10:00:33.910 351 15351.58 55.31 53565.61 88888.00 2014-12-17 10:00:34.410 351 15351.60 55.24 53565.60 88888.00 2014-12-17 10:00:34.910 351 15351.53 55.20 53565.59 88888.00 2014-12-17 10:00:35.410 351 15351.49 55.18 53565.66 88888.00 2014-12-17 10:00:35.910 351 15351.53 55.21 53565.67 88888.00 2014-12-17 10:00:36.410 351 15351.56 55.21 53565.64 88888.00 2014-12-17 10:00:36.910 351 15351.56 55.21 53565.62 88888.00 2014-12-17 10:00:37.410 351 15351.55 55.20 53565.59 88888.00 2014-12-17 10:00:37.910 351 15351.59 55.14 53565.57 88888.00 2014-12-17 10:00:38.410 351 15351.58 55.14 53565.60 88888.00 2014-12-17 10:00:38.910 351 15351.54 55.14 53565.66 88888.00 2014-12-17 10:00:39.410 351 15351.53 55.12 53565.73 88888.00 2014-12-17 10:00:39.910 351 15351.51 55.11 53565.81 88888.00 2014-12-17 10:00:40.410 351 15351.50 55.07 53565.75 88888.00 2014-12-17 10:00:40.910 351 15351.49 55.07 53565.73 88888.00 2014-12-17 10:00:41.410 351 15351.50 55.05 53565.71 88888.00 2014-12-17 10:00:41.910 351 15351.49 55.06 53565.75 88888.00 2014-12-17 10:00:42.410 351 15351.44 55.08 53565.77 88888.00 2014-12-17 10:00:42.910 351 15351.38 55.07 53565.73 88888.00 2014-12-17 10:00:43.410 351 15351.37 55.00 53565.74 88888.00 2014-12-17 10:00:43.910 351 15351.42 54.98 53565.78 88888.00 2014-12-17 10:00:44.410 351 15351.41 55.00 53565.78 88888.00 2014-12-17 10:00:44.910 351 15351.37 55.02 53565.73 88888.00 2014-12-17 10:00:45.410 351 15351.37 55.04 53565.75 88888.00 2014-12-17 10:00:45.910 351 15351.36 55.04 53565.80 88888.00 2014-12-17 10:00:46.410 351 15351.37 54.99 53565.77 88888.00 2014-12-17 10:00:46.910 351 15351.32 54.95 53565.73 88888.00 2014-12-17 10:00:47.410 351 15351.30 54.96 53565.69 88888.00 2014-12-17 10:00:47.910 351 15351.29 54.94 53565.73 88888.00 2014-12-17 10:00:48.410 351 15351.31 54.96 53565.72 88888.00 2014-12-17 10:00:48.910 351 15351.32 54.97 53565.76 88888.00 2014-12-17 10:00:49.410 351 15351.27 54.98 53565.82 88888.00 2014-12-17 10:00:49.910 351 15351.24 54.95 53565.76 88888.00 2014-12-17 10:00:50.410 351 15351.29 54.89 53565.75 88888.00 2014-12-17 10:00:50.910 351 15351.30 54.87 53565.78 88888.00 2014-12-17 10:00:51.410 351 15351.32 54.85 53565.79 88888.00 2014-12-17 10:00:51.910 351 15351.32 54.82 53565.81 88888.00 2014-12-17 10:00:52.410 351 15351.29 54.81 53565.77 88888.00 2014-12-17 10:00:52.910 351 15351.30 54.78 53565.78 88888.00 2014-12-17 10:00:53.410 351 15351.29 54.77 53565.80 88888.00 2014-12-17 10:00:53.910 351 15351.27 54.77 53565.77 88888.00 2014-12-17 10:00:54.410 351 15351.29 54.76 53565.74 88888.00 2014-12-17 10:00:54.910 351 15351.26 54.74 53565.77 88888.00 2014-12-17 10:00:55.410 351 15351.26 54.69 53565.74 88888.00 2014-12-17 10:00:55.910 351 15351.26 54.62 53565.65 88888.00 2014-12-17 10:00:56.410 351 15351.24 54.65 53565.65 88888.00 2014-12-17 10:00:56.910 351 15351.19 54.61 53565.67 88888.00 2014-12-17 10:00:57.410 351 15351.17 54.57 53565.67 88888.00 2014-12-17 10:00:57.910 351 15351.15 54.59 53565.65 88888.00 2014-12-17 10:00:58.410 351 15351.13 54.55 53565.64 88888.00 2014-12-17 10:00:58.910 351 15351.12 54.53 53565.68 88888.00 2014-12-17 10:00:59.410 351 15351.15 54.53 53565.68 88888.00 2014-12-17 10:00:59.910 351 15351.17 54.46 53565.64 88888.00 2014-12-17 10:01:00.410 351 15351.15 54.51 53565.67 88888.00 2014-12-17 10:01:00.910 351 15351.21 54.51 53565.67 88888.00 2014-12-17 10:01:01.410 351 15351.19 54.46 53565.69 88888.00 2014-12-17 10:01:01.910 351 15351.17 54.46 53565.66 88888.00 2014-12-17 10:01:02.410 351 15351.15 54.45 53565.67 88888.00 2014-12-17 10:01:02.910 351 15351.17 54.42 53565.63 88888.00 2014-12-17 10:01:03.410 351 15351.15 54.45 53565.63 88888.00 2014-12-17 10:01:03.910 351 15351.15 54.36 53565.58 88888.00 2014-12-17 10:01:04.410 351 15351.12 54.28 53565.60 88888.00 2014-12-17 10:01:04.910 351 15351.06 54.34 53565.61 88888.00 2014-12-17 10:01:05.410 351 15351.10 54.31 53565.58 88888.00 2014-12-17 10:01:05.910 351 15351.09 54.31 53565.55 88888.00 2014-12-17 10:01:06.410 351 15351.05 54.36 53565.56 88888.00 2014-12-17 10:01:06.910 351 15351.09 54.38 53565.59 88888.00 2014-12-17 10:01:07.410 351 15351.10 54.33 53565.66 88888.00 2014-12-17 10:01:07.910 351 15351.08 54.27 53565.64 88888.00 2014-12-17 10:01:08.410 351 15351.04 54.28 53565.65 88888.00 2014-12-17 10:01:08.910 351 15351.05 54.30 53565.63 88888.00 2014-12-17 10:01:09.410 351 15351.06 54.31 53565.63 88888.00 2014-12-17 10:01:09.910 351 15350.99 54.28 53565.60 88888.00 2014-12-17 10:01:10.410 351 15351.00 54.23 53565.58 88888.00 2014-12-17 10:01:10.910 351 15350.99 54.19 53565.55 88888.00 2014-12-17 10:01:11.410 351 15350.96 54.13 53565.55 88888.00 2014-12-17 10:01:11.910 351 15350.96 54.16 53565.56 88888.00 2014-12-17 10:01:12.410 351 15350.94 54.20 53565.52 88888.00 2014-12-17 10:01:12.910 351 15350.87 54.19 53565.55 88888.00 2014-12-17 10:01:13.410 351 15350.93 54.20 53565.49 88888.00 2014-12-17 10:01:13.910 351 15350.94 54.21 53565.49 88888.00 2014-12-17 10:01:14.410 351 15350.93 54.19 53565.43 88888.00 2014-12-17 10:01:14.910 351 15350.90 54.14 53565.39 88888.00 2014-12-17 10:01:15.410 351 15350.90 54.14 53565.40 88888.00 2014-12-17 10:01:15.910 351 15350.95 54.10 53565.47 88888.00 2014-12-17 10:01:16.410 351 15350.93 54.10 53565.49 88888.00 2014-12-17 10:01:16.910 351 15350.93 54.12 53565.49 88888.00 2014-12-17 10:01:17.410 351 15350.91 54.12 53565.49 88888.00 2014-12-17 10:01:17.910 351 15350.85 54.10 53565.45 88888.00 2014-12-17 10:01:18.410 351 15350.85 54.04 53565.45 88888.00 2014-12-17 10:01:18.910 351 15350.85 54.03 53565.47 88888.00 2014-12-17 10:01:19.410 351 15350.81 53.99 53565.46 88888.00 2014-12-17 10:01:19.910 351 15350.78 53.95 53565.42 88888.00 2014-12-17 10:01:20.410 351 15350.81 53.92 53565.43 88888.00 2014-12-17 10:01:20.910 351 15350.84 53.91 53565.41 88888.00 2014-12-17 10:01:21.410 351 15350.86 53.87 53565.38 88888.00 2014-12-17 10:01:21.910 351 15350.84 53.86 53565.39 88888.00 2014-12-17 10:01:22.410 351 15350.79 53.86 53565.34 88888.00 2014-12-17 10:01:22.910 351 15350.87 53.87 53565.34 88888.00 2014-12-17 10:01:23.410 351 15350.90 53.82 53565.35 88888.00 2014-12-17 10:01:23.910 351 15350.90 53.82 53565.33 88888.00 2014-12-17 10:01:24.410 351 15350.90 53.81 53565.34 88888.00 2014-12-17 10:01:24.910 351 15350.92 53.81 53565.38 88888.00 2014-12-17 10:01:25.410 351 15350.91 53.84 53565.38 88888.00 2014-12-17 10:01:25.910 351 15350.95 53.88 53565.42 88888.00 2014-12-17 10:01:26.410 351 15350.95 53.90 53565.43 88888.00 2014-12-17 10:01:26.910 351 15350.95 53.81 53565.44 88888.00 2014-12-17 10:01:27.410 351 15350.93 53.84 53565.51 88888.00 2014-12-17 10:01:27.910 351 15350.97 53.88 53565.49 88888.00 2014-12-17 10:01:28.410 351 15350.97 53.85 53565.47 88888.00 2014-12-17 10:01:28.910 351 15350.97 53.82 53565.45 88888.00 2014-12-17 10:01:29.410 351 15351.00 53.83 53565.44 88888.00 2014-12-17 10:01:29.910 351 15351.01 53.79 53565.43 88888.00 2014-12-17 10:01:30.410 351 15351.05 53.77 53565.40 88888.00 2014-12-17 10:01:30.910 351 15351.03 53.77 53565.36 88888.00 2014-12-17 10:01:31.410 351 15351.05 53.77 53565.38 88888.00 2014-12-17 10:01:31.910 351 15351.00 53.75 53565.33 88888.00 2014-12-17 10:01:32.410 351 15350.96 53.69 53565.32 88888.00 2014-12-17 10:01:32.910 351 15350.94 53.64 53565.32 88888.00 2014-12-17 10:01:33.410 351 15350.97 53.66 53565.22 88888.00 2014-12-17 10:01:33.910 351 15350.97 53.65 53565.21 88888.00 2014-12-17 10:01:34.410 351 15350.95 53.64 53565.19 88888.00 2014-12-17 10:01:34.910 351 15350.95 53.64 53565.24 88888.00 2014-12-17 10:01:35.410 351 15350.97 53.64 53565.24 88888.00 2014-12-17 10:01:35.910 351 15350.99 53.65 53565.24 88888.00 2014-12-17 10:01:36.410 351 15351.01 53.65 53565.23 88888.00 2014-12-17 10:01:36.910 351 15351.06 53.60 53565.21 88888.00 2014-12-17 10:01:37.410 351 15351.04 53.57 53565.21 88888.00 2014-12-17 10:01:37.910 351 15351.05 53.53 53565.26 88888.00 2014-12-17 10:01:38.410 351 15351.04 53.57 53565.24 88888.00 2014-12-17 10:01:38.910 351 15351.00 53.61 53565.24 88888.00 2014-12-17 10:01:39.410 351 15351.04 53.58 53565.20 88888.00 2014-12-17 10:01:39.910 351 15351.03 53.57 53565.18 88888.00 2014-12-17 10:01:40.410 351 15351.04 53.53 53565.19 88888.00 2014-12-17 10:01:40.910 351 15351.04 53.56 53565.20 88888.00 2014-12-17 10:01:41.410 351 15351.06 53.55 53565.23 88888.00 2014-12-17 10:01:41.910 351 15351.06 53.55 53565.25 88888.00 2014-12-17 10:01:42.410 351 15351.01 53.61 53565.18 88888.00 2014-12-17 10:01:42.910 351 15350.95 53.61 53565.12 88888.00 2014-12-17 10:01:43.410 351 15350.95 53.60 53565.15 88888.00 2014-12-17 10:01:43.910 351 15350.99 53.57 53565.15 88888.00 2014-12-17 10:01:44.410 351 15350.97 53.56 53565.20 88888.00 2014-12-17 10:01:44.910 351 15350.96 53.51 53565.24 88888.00 2014-12-17 10:01:45.410 351 15351.00 53.52 53565.27 88888.00 2014-12-17 10:01:45.910 351 15350.99 53.57 53565.29 88888.00 2014-12-17 10:01:46.410 351 15350.95 53.57 53565.27 88888.00 2014-12-17 10:01:46.910 351 15350.97 53.56 53565.27 88888.00 2014-12-17 10:01:47.410 351 15350.99 53.60 53565.22 88888.00 2014-12-17 10:01:47.910 351 15350.97 53.64 53565.21 88888.00 2014-12-17 10:01:48.410 351 15350.97 53.67 53565.24 88888.00 2014-12-17 10:01:48.910 351 15350.94 53.66 53565.25 88888.00 2014-12-17 10:01:49.410 351 15350.91 53.67 53565.26 88888.00 2014-12-17 10:01:49.910 351 15350.92 53.60 53565.20 88888.00 2014-12-17 10:01:50.410 351 15350.93 53.61 53565.21 88888.00 2014-12-17 10:01:50.910 351 15350.95 53.60 53565.23 88888.00 2014-12-17 10:01:51.410 351 15350.95 53.61 53565.20 88888.00 2014-12-17 10:01:51.910 351 15350.95 53.58 53565.16 88888.00 2014-12-17 10:01:52.410 351 15350.96 53.59 53565.17 88888.00 2014-12-17 10:01:52.910 351 15351.02 53.59 53565.16 88888.00 2014-12-17 10:01:53.410 351 15350.99 53.57 53565.18 88888.00 2014-12-17 10:01:53.910 351 15350.96 53.57 53565.18 88888.00 2014-12-17 10:01:54.410 351 15350.96 53.58 53565.24 88888.00 2014-12-17 10:01:54.910 351 15350.93 53.59 53565.21 88888.00 2014-12-17 10:01:55.410 351 15350.96 53.52 53565.23 88888.00 2014-12-17 10:01:55.910 351 15350.97 53.51 53565.24 88888.00 2014-12-17 10:01:56.410 351 15350.96 53.51 53565.22 88888.00 2014-12-17 10:01:56.910 351 15350.91 53.49 53565.21 88888.00 2014-12-17 10:01:57.410 351 15350.92 53.51 53565.18 88888.00 2014-12-17 10:01:57.910 351 15350.96 53.51 53565.17 88888.00 2014-12-17 10:01:58.410 351 15350.87 53.53 53565.19 88888.00 2014-12-17 10:01:58.910 351 15350.86 53.57 53565.22 88888.00 2014-12-17 10:01:59.410 351 15350.93 53.53 53565.22 88888.00 2014-12-17 10:01:59.910 351 15350.88 53.45 53565.19 88888.00 2014-12-17 10:02:00.410 351 15350.88 53.44 53565.18 88888.00 2014-12-17 10:02:00.910 351 15350.88 53.44 53565.22 88888.00 2014-12-17 10:02:01.410 351 15350.90 53.51 53565.21 88888.00 2014-12-17 10:02:01.910 351 15350.92 53.50 53565.21 88888.00 2014-12-17 10:02:02.410 351 15350.91 53.52 53565.23 88888.00 2014-12-17 10:02:02.910 351 15350.91 53.59 53565.26 88888.00 2014-12-17 10:02:03.410 351 15350.90 53.59 53565.31 88888.00 2014-12-17 10:02:03.910 351 15350.94 53.60 53565.33 88888.00 2014-12-17 10:02:04.410 351 15350.99 53.62 53565.33 88888.00 2014-12-17 10:02:04.910 351 15350.90 53.60 53565.29 88888.00 2014-12-17 10:02:05.410 351 15350.99 53.57 53565.22 88888.00 2014-12-17 10:02:05.910 351 15351.05 53.61 53565.22 88888.00 2014-12-17 10:02:06.410 351 15350.97 53.55 53565.20 88888.00 2014-12-17 10:02:06.910 351 15350.95 53.55 53565.16 88888.00 2014-12-17 10:02:07.410 351 15350.99 53.57 53565.18 88888.00 2014-12-17 10:02:07.910 351 15351.00 53.60 53565.18 88888.00 2014-12-17 10:02:08.410 351 15350.99 53.57 53565.17 88888.00 2014-12-17 10:02:08.910 351 15350.93 53.50 53565.18 88888.00 2014-12-17 10:02:09.410 351 15350.90 53.53 53565.17 88888.00 2014-12-17 10:02:09.910 351 15350.95 53.52 53565.19 88888.00 2014-12-17 10:02:10.410 351 15350.95 53.45 53565.18 88888.00 2014-12-17 10:02:10.910 351 15350.95 53.51 53565.19 88888.00 2014-12-17 10:02:11.410 351 15350.96 53.57 53565.20 88888.00 2014-12-17 10:02:11.910 351 15350.93 53.56 53565.13 88888.00 2014-12-17 10:02:12.410 351 15350.90 53.58 53565.18 88888.00 2014-12-17 10:02:12.910 351 15350.90 53.60 53565.24 88888.00 2014-12-17 10:02:13.410 351 15350.92 53.58 53565.24 88888.00 2014-12-17 10:02:13.910 351 15350.90 53.55 53565.27 88888.00 2014-12-17 10:02:14.410 351 15350.93 53.50 53565.26 88888.00 2014-12-17 10:02:14.910 351 15350.91 53.52 53565.22 88888.00 2014-12-17 10:02:15.410 351 15350.92 53.59 53565.24 88888.00 2014-12-17 10:02:15.910 351 15350.90 53.60 53565.25 88888.00 2014-12-17 10:02:16.410 351 15350.83 53.60 53565.22 88888.00 2014-12-17 10:02:16.910 351 15350.83 53.59 53565.16 88888.00 2014-12-17 10:02:17.410 351 15350.81 53.58 53565.20 88888.00 2014-12-17 10:02:17.910 351 15350.86 53.59 53565.15 88888.00 2014-12-17 10:02:18.410 351 15350.90 53.61 53565.14 88888.00 2014-12-17 10:02:18.910 351 15350.85 53.60 53565.12 88888.00 2014-12-17 10:02:19.410 351 15350.88 53.60 53565.09 88888.00 2014-12-17 10:02:19.910 351 15350.84 53.58 53565.06 88888.00 2014-12-17 10:02:20.410 351 15350.87 53.58 53565.03 88888.00 2014-12-17 10:02:20.910 351 15350.90 53.57 53564.98 88888.00 2014-12-17 10:02:21.410 351 15350.90 53.55 53565.01 88888.00 2014-12-17 10:02:21.910 351 15350.94 53.58 53565.11 88888.00 2014-12-17 10:02:22.410 351 15350.92 53.60 53565.11 88888.00 2014-12-17 10:02:22.910 351 15350.90 53.57 53565.07 88888.00 2014-12-17 10:02:23.410 351 15350.92 53.55 53565.04 88888.00 2014-12-17 10:02:23.910 351 15350.97 53.56 53565.04 88888.00 2014-12-17 10:02:24.410 351 15350.94 53.57 53565.08 88888.00 2014-12-17 10:02:24.910 351 15350.99 53.53 53565.02 88888.00 2014-12-17 10:02:25.410 351 15350.95 53.52 53565.02 88888.00 2014-12-17 10:02:25.910 351 15350.96 53.49 53565.00 88888.00 2014-12-17 10:02:26.410 351 15350.96 53.47 53564.99 88888.00 2014-12-17 10:02:26.910 351 15350.92 53.44 53564.95 88888.00 2014-12-17 10:02:27.410 351 15350.94 53.42 53564.94 88888.00 2014-12-17 10:02:27.910 351 15350.95 53.45 53564.92 88888.00 2014-12-17 10:02:28.410 351 15350.93 53.41 53564.85 88888.00 2014-12-17 10:02:28.910 351 15350.96 53.40 53564.88 88888.00 2014-12-17 10:02:29.410 351 15350.93 53.39 53564.92 88888.00 2014-12-17 10:02:29.910 351 15350.92 53.36 53564.92 88888.00 2014-12-17 10:02:30.410 351 15350.97 53.32 53564.96 88888.00 2014-12-17 10:02:30.910 351 15350.97 53.27 53565.04 88888.00 2014-12-17 10:02:31.410 351 15350.99 53.26 53565.05 88888.00 2014-12-17 10:02:31.910 351 15350.96 53.24 53565.06 88888.00 2014-12-17 10:02:32.410 351 15350.97 53.26 53565.15 88888.00 2014-12-17 10:02:32.910 351 15350.97 53.26 53565.19 88888.00 2014-12-17 10:02:33.410 351 15350.94 53.21 53565.15 88888.00 2014-12-17 10:02:33.910 351 15350.85 53.18 53565.09 88888.00 2014-12-17 10:02:34.410 351 15350.88 53.23 53565.13 88888.00 2014-12-17 10:02:34.910 351 15350.86 53.16 53565.12 88888.00 2014-12-17 10:02:35.410 351 15350.83 53.15 53565.06 88888.00 2014-12-17 10:02:35.910 351 15350.84 53.21 53565.06 88888.00 2014-12-17 10:02:36.410 351 15350.81 53.23 53565.07 88888.00 2014-12-17 10:02:36.910 351 15350.79 53.23 53565.04 88888.00 2014-12-17 10:02:37.410 351 15350.74 53.27 53565.06 88888.00 2014-12-17 10:02:37.910 351 15350.73 53.24 53565.08 88888.00 2014-12-17 10:02:38.410 351 15350.64 53.19 53565.07 88888.00 2014-12-17 10:02:38.910 351 15350.64 53.18 53565.02 88888.00 2014-12-17 10:02:39.410 351 15350.64 53.15 53565.03 88888.00 2014-12-17 10:02:39.910 351 15350.63 53.18 53565.02 88888.00 2014-12-17 10:02:40.410 351 15350.63 53.19 53565.09 88888.00 2014-12-17 10:02:40.910 351 15350.66 53.16 53565.16 88888.00 2014-12-17 10:02:41.410 351 15350.61 53.19 53565.22 88888.00 2014-12-17 10:02:41.910 351 15350.66 53.16 53565.24 88888.00 2014-12-17 10:02:42.410 351 15350.64 53.18 53565.21 88888.00 2014-12-17 10:02:42.910 351 15350.63 53.10 53565.19 88888.00 2014-12-17 10:02:43.410 351 15350.64 53.14 53565.18 88888.00 2014-12-17 10:02:43.910 351 15350.63 53.19 53565.16 88888.00 2014-12-17 10:02:44.410 351 15350.58 53.16 53565.16 88888.00 2014-12-17 10:02:44.910 351 15350.54 53.14 53565.15 88888.00 2014-12-17 10:02:45.410 351 15350.55 53.16 53565.16 88888.00 2014-12-17 10:02:45.910 351 15350.61 53.16 53565.24 88888.00 2014-12-17 10:02:46.410 351 15350.65 53.22 53565.31 88888.00 2014-12-17 10:02:46.910 351 15350.64 53.17 53565.27 88888.00 2014-12-17 10:02:47.410 351 15350.59 53.10 53565.23 88888.00 2014-12-17 10:02:47.910 351 15350.59 53.14 53565.20 88888.00 2014-12-17 10:02:48.410 351 15350.59 53.14 53565.19 88888.00 2014-12-17 10:02:48.910 351 15350.54 53.17 53565.16 88888.00 2014-12-17 10:02:49.410 351 15350.58 53.23 53565.27 88888.00 2014-12-17 10:02:49.910 351 15350.60 53.21 53565.28 88888.00 2014-12-17 10:02:50.410 351 15350.58 53.19 53565.35 88888.00 2014-12-17 10:02:50.910 351 15350.57 53.18 53565.40 88888.00 2014-12-17 10:02:51.410 351 15350.58 53.18 53565.41 88888.00 2014-12-17 10:02:51.910 351 15350.57 53.13 53565.38 88888.00 2014-12-17 10:02:52.410 351 15350.55 53.14 53565.34 88888.00 2014-12-17 10:02:52.910 351 15350.58 53.15 53565.32 88888.00 2014-12-17 10:02:53.410 351 15350.64 53.15 53565.27 88888.00 2014-12-17 10:02:53.910 351 15350.69 53.16 53565.24 88888.00 2014-12-17 10:02:54.410 351 15350.67 53.19 53565.18 88888.00 2014-12-17 10:02:54.910 351 15350.69 53.21 53565.19 88888.00 2014-12-17 10:02:55.410 351 15350.72 53.16 53565.22 88888.00 2014-12-17 10:02:55.910 351 15350.69 53.15 53565.23 88888.00 2014-12-17 10:02:56.410 351 15350.68 53.14 53565.24 88888.00 2014-12-17 10:02:56.910 351 15350.66 53.10 53565.17 88888.00 2014-12-17 10:02:57.410 351 15350.73 53.09 53565.20 88888.00 2014-12-17 10:02:57.910 351 15350.75 53.10 53565.23 88888.00 2014-12-17 10:02:58.410 351 15350.72 53.10 53565.18 88888.00 2014-12-17 10:02:58.910 351 15350.76 53.10 53565.14 88888.00 2014-12-17 10:02:59.410 351 15350.76 53.10 53565.18 88888.00 2014-12-17 10:02:59.910 351 15350.76 53.12 53565.18 88888.00 2014-12-17 10:03:00.410 351 15350.79 53.06 53565.18 88888.00 2014-12-17 10:03:00.910 351 15350.81 53.05 53565.15 88888.00 2014-12-17 10:03:01.410 351 15350.77 53.02 53565.09 88888.00 2014-12-17 10:03:01.910 351 15350.75 52.99 53565.09 88888.00 2014-12-17 10:03:02.410 351 15350.78 52.99 53565.11 88888.00 2014-12-17 10:03:02.910 351 15350.77 52.99 53565.07 88888.00 2014-12-17 10:03:03.410 351 15350.76 52.99 53565.03 88888.00 2014-12-17 10:03:03.910 351 15350.76 52.99 53565.00 88888.00 2014-12-17 10:03:04.410 351 15350.76 52.95 53565.03 88888.00 2014-12-17 10:03:04.910 351 15350.75 53.05 53565.03 88888.00 2014-12-17 10:03:05.410 351 15350.74 53.04 53565.05 88888.00 2014-12-17 10:03:05.910 351 15350.70 52.95 53564.98 88888.00 2014-12-17 10:03:06.410 351 15350.74 52.88 53564.91 88888.00 2014-12-17 10:03:06.910 351 15350.77 52.88 53564.93 88888.00 2014-12-17 10:03:07.410 351 15350.79 52.88 53564.96 88888.00 2014-12-17 10:03:07.910 351 15350.74 52.92 53564.95 88888.00 2014-12-17 10:03:08.410 351 15350.73 52.95 53565.04 88888.00 2014-12-17 10:03:08.910 351 15350.68 52.97 53565.02 88888.00 2014-12-17 10:03:09.410 351 15350.66 52.93 53565.03 88888.00 2014-12-17 10:03:09.910 351 15350.61 52.90 53565.03 88888.00 2014-12-17 10:03:10.410 351 15350.59 52.93 53565.07 88888.00 2014-12-17 10:03:10.910 351 15350.58 52.92 53565.07 88888.00 2014-12-17 10:03:11.410 351 15350.61 52.91 53565.04 88888.00 2014-12-17 10:03:11.910 351 15350.61 52.88 53565.04 88888.00 2014-12-17 10:03:12.410 351 15350.56 52.87 53565.02 88888.00 2014-12-17 10:03:12.910 351 15350.52 52.88 53565.02 88888.00 2014-12-17 10:03:13.410 351 15350.51 52.88 53564.99 88888.00 2014-12-17 10:03:13.910 351 15350.48 52.89 53564.99 88888.00 2014-12-17 10:03:14.410 351 15350.50 52.88 53564.99 88888.00 2014-12-17 10:03:14.910 351 15350.47 52.86 53564.94 88888.00 2014-12-17 10:03:15.410 351 15350.43 52.83 53564.95 88888.00 2014-12-17 10:03:15.910 351 15350.39 52.83 53564.94 88888.00 2014-12-17 10:03:16.410 351 15350.39 52.82 53564.98 88888.00 2014-12-17 10:03:16.910 351 15350.37 52.80 53565.00 88888.00 2014-12-17 10:03:17.410 351 15350.40 52.76 53564.99 88888.00 2014-12-17 10:03:17.910 351 15350.40 52.78 53565.03 88888.00 2014-12-17 10:03:18.410 351 15350.42 52.79 53565.07 88888.00 2014-12-17 10:03:18.910 351 15350.40 52.76 53565.08 88888.00 2014-12-17 10:03:19.410 351 15350.41 52.80 53565.06 88888.00 2014-12-17 10:03:19.910 351 15350.32 52.81 53565.05 88888.00 2014-12-17 10:03:20.410 351 15350.33 52.80 53565.05 88888.00 2014-12-17 10:03:20.910 351 15350.32 52.76 53565.09 88888.00 2014-12-17 10:03:21.410 351 15350.30 52.75 53565.06 88888.00 2014-12-17 10:03:21.910 351 15350.28 52.75 53565.04 88888.00 2014-12-17 10:03:22.410 351 15350.23 52.79 53565.00 88888.00 2014-12-17 10:03:22.910 351 15350.23 52.79 53565.04 88888.00 2014-12-17 10:03:23.410 351 15350.18 52.74 53565.02 88888.00 2014-12-17 10:03:23.910 351 15350.17 52.73 53565.02 88888.00 2014-12-17 10:03:24.410 351 15350.20 52.76 53565.08 88888.00 2014-12-17 10:03:24.910 351 15350.18 52.73 53565.04 88888.00 2014-12-17 10:03:25.410 351 15350.14 52.70 53565.02 88888.00 2014-12-17 10:03:25.910 351 15350.15 52.71 53565.01 88888.00 2014-12-17 10:03:26.410 351 15350.10 52.73 53564.99 88888.00 2014-12-17 10:03:26.910 351 15350.03 52.76 53564.99 88888.00 2014-12-17 10:03:27.410 351 15350.06 52.76 53565.03 88888.00 2014-12-17 10:03:27.910 351 15350.03 52.80 53565.05 88888.00 2014-12-17 10:03:28.410 351 15349.99 52.72 53565.02 88888.00 2014-12-17 10:03:28.910 351 15350.02 52.69 53564.98 88888.00 2014-12-17 10:03:29.410 351 15350.02 52.69 53564.98 88888.00 2014-12-17 10:03:29.910 351 15350.00 52.72 53564.95 88888.00 2014-12-17 10:03:30.410 351 15349.99 52.69 53564.92 88888.00 2014-12-17 10:03:30.910 351 15349.95 52.69 53564.94 88888.00 2014-12-17 10:03:31.410 351 15350.01 52.67 53564.89 88888.00 2014-12-17 10:03:31.910 351 15350.04 52.65 53564.86 88888.00 2014-12-17 10:03:32.410 351 15350.02 52.70 53564.83 88888.00 2014-12-17 10:03:32.910 351 15349.97 52.69 53564.85 88888.00 2014-12-17 10:03:33.410 351 15349.94 52.66 53564.83 88888.00 2014-12-17 10:03:33.910 351 15349.97 52.64 53564.82 88888.00 2014-12-17 10:03:34.410 351 15349.92 52.63 53564.76 88888.00 2014-12-17 10:03:34.910 351 15349.94 52.58 53564.77 88888.00 2014-12-17 10:03:35.410 351 15349.97 52.60 53564.72 88888.00 2014-12-17 10:03:35.910 351 15349.99 52.56 53564.71 88888.00 2014-12-17 10:03:36.410 351 15349.97 52.58 53564.77 88888.00 2014-12-17 10:03:36.910 351 15349.95 52.62 53564.81 88888.00 2014-12-17 10:03:37.410 351 15349.97 52.65 53564.82 88888.00 2014-12-17 10:03:37.910 351 15350.00 52.61 53564.76 88888.00 2014-12-17 10:03:38.410 351 15350.00 52.56 53564.69 88888.00 2014-12-17 10:03:38.910 351 15349.99 52.56 53564.71 88888.00 2014-12-17 10:03:39.410 351 15349.99 52.56 53564.71 88888.00 2014-12-17 10:03:39.910 351 15349.99 52.61 53564.72 88888.00 2014-12-17 10:03:40.410 351 15350.02 52.57 53564.73 88888.00 2014-12-17 10:03:40.910 351 15350.06 52.53 53564.68 88888.00 2014-12-17 10:03:41.410 351 15350.03 52.52 53564.65 88888.00 2014-12-17 10:03:41.910 351 15349.99 52.52 53564.64 88888.00 2014-12-17 10:03:42.410 351 15350.02 52.52 53564.60 88888.00 2014-12-17 10:03:42.910 351 15350.06 52.54 53564.57 88888.00 2014-12-17 10:03:43.410 351 15350.06 52.54 53564.55 88888.00 2014-12-17 10:03:43.910 351 15350.00 52.54 53564.56 88888.00 2014-12-17 10:03:44.410 351 15349.97 52.54 53564.56 88888.00 2014-12-17 10:03:44.910 351 15349.99 52.54 53564.63 88888.00 2014-12-17 10:03:45.410 351 15350.01 52.49 53564.61 88888.00 2014-12-17 10:03:45.910 351 15349.96 52.52 53564.58 88888.00 2014-12-17 10:03:46.410 351 15349.95 52.52 53564.62 88888.00 2014-12-17 10:03:46.910 351 15349.97 52.54 53564.62 88888.00 2014-12-17 10:03:47.410 351 15349.92 52.54 53564.65 88888.00 2014-12-17 10:03:47.910 351 15349.93 52.48 53564.61 88888.00 2014-12-17 10:03:48.410 351 15349.87 52.50 53564.58 88888.00 2014-12-17 10:03:48.910 351 15349.77 52.54 53564.56 88888.00 2014-12-17 10:03:49.410 351 15349.81 52.52 53564.58 88888.00 2014-12-17 10:03:49.910 351 15349.79 52.52 53564.60 88888.00 2014-12-17 10:03:50.411 351 15349.78 52.49 53564.65 88888.00 2014-12-17 10:03:50.911 351 15349.68 52.53 53564.67 88888.00 2014-12-17 10:03:51.411 351 15349.64 52.52 53564.72 88888.00 2014-12-17 10:03:51.911 351 15349.65 52.46 53564.67 88888.00 2014-12-17 10:03:52.411 351 15349.64 52.48 53564.63 88888.00 2014-12-17 10:03:52.911 351 15349.55 52.48 53564.61 88888.00 2014-12-17 10:03:53.411 351 15349.50 52.52 53564.57 88888.00 2014-12-17 10:03:53.911 351 15349.52 52.50 53564.51 88888.00 2014-12-17 10:03:54.411 351 15349.51 52.50 53564.52 88888.00 2014-12-17 10:03:54.911 351 15349.49 52.48 53564.57 88888.00 2014-12-17 10:03:55.411 351 15349.51 52.44 53564.61 88888.00 2014-12-17 10:03:55.911 351 15349.56 52.45 53564.62 88888.00 2014-12-17 10:03:56.411 351 15349.55 52.41 53564.54 88888.00 2014-12-17 10:03:56.911 351 15349.54 52.41 53564.57 88888.00 2014-12-17 10:03:57.411 351 15349.55 52.45 53564.60 88888.00 2014-12-17 10:03:57.911 351 15349.54 52.49 53564.61 88888.00 2014-12-17 10:03:58.411 351 15349.48 52.50 53564.57 88888.00 2014-12-17 10:03:58.911 351 15349.46 52.52 53564.58 88888.00 2014-12-17 10:03:59.411 351 15349.48 52.50 53564.59 88888.00 2014-12-17 10:03:59.911 351 15349.50 52.57 53564.64 88888.00 2014-12-17 10:04:00.411 351 15349.49 52.57 53564.66 88888.00 2014-12-17 10:04:00.911 351 15349.47 52.54 53564.62 88888.00 2014-12-17 10:04:01.411 351 15349.50 52.56 53564.59 88888.00 2014-12-17 10:04:01.911 351 15349.50 52.58 53564.56 88888.00 2014-12-17 10:04:02.411 351 15349.49 52.52 53564.47 88888.00 2014-12-17 10:04:02.911 351 15349.48 52.47 53564.45 88888.00 2014-12-17 10:04:03.411 351 15349.50 52.48 53564.43 88888.00 2014-12-17 10:04:03.911 351 15349.50 52.52 53564.43 88888.00 2014-12-17 10:04:04.411 351 15349.43 52.54 53564.42 88888.00 2014-12-17 10:04:04.911 351 15349.43 52.52 53564.39 88888.00 2014-12-17 10:04:05.411 351 15349.47 52.53 53564.40 88888.00 2014-12-17 10:04:05.911 351 15349.47 52.53 53564.41 88888.00 2014-12-17 10:04:06.411 351 15349.46 52.48 53564.42 88888.00 2014-12-17 10:04:06.911 351 15349.49 52.47 53564.41 88888.00 2014-12-17 10:04:07.411 351 15349.46 52.50 53564.43 88888.00 2014-12-17 10:04:07.911 351 15349.46 52.48 53564.42 88888.00 2014-12-17 10:04:08.411 351 15349.41 52.52 53564.43 88888.00 2014-12-17 10:04:08.911 351 15349.38 52.49 53564.44 88888.00 2014-12-17 10:04:09.411 351 15349.34 52.48 53564.41 88888.00 2014-12-17 10:04:09.911 351 15349.38 52.53 53564.41 88888.00 2014-12-17 10:04:10.411 351 15349.34 52.52 53564.40 88888.00 2014-12-17 10:04:10.911 351 15349.33 52.52 53564.37 88888.00 2014-12-17 10:04:11.411 351 15349.36 52.47 53564.35 88888.00 2014-12-17 10:04:11.911 351 15349.39 52.48 53564.34 88888.00 2014-12-17 10:04:12.411 351 15349.41 52.49 53564.33 88888.00 2014-12-17 10:04:12.911 351 15349.37 52.53 53564.35 88888.00 2014-12-17 10:04:13.411 351 15349.32 52.52 53564.44 88888.00 2014-12-17 10:04:13.911 351 15349.29 52.43 53564.44 88888.00 2014-12-17 10:04:14.411 351 15349.33 52.45 53564.40 88888.00 2014-12-17 10:04:14.911 351 15349.37 52.45 53564.38 88888.00 2014-12-17 10:04:15.411 351 15349.36 52.48 53564.41 88888.00 2014-12-17 10:04:15.911 351 15349.34 52.48 53564.42 88888.00 2014-12-17 10:04:16.411 351 15349.36 52.48 53564.40 88888.00 2014-12-17 10:04:16.911 351 15349.33 52.50 53564.36 88888.00 2014-12-17 10:04:17.411 351 15349.32 52.50 53564.31 88888.00 2014-12-17 10:04:17.911 351 15349.29 52.47 53564.32 88888.00 2014-12-17 10:04:18.411 351 15349.28 52.52 53564.33 88888.00 2014-12-17 10:04:18.911 351 15349.36 52.55 53564.39 88888.00 2014-12-17 10:04:19.411 351 15349.41 52.55 53564.35 88888.00 2014-12-17 10:04:19.911 351 15349.41 52.55 53564.32 88888.00 2014-12-17 10:04:20.411 351 15349.40 52.54 53564.28 88888.00 2014-12-17 10:04:20.911 351 15349.38 52.55 53564.21 88888.00 2014-12-17 10:04:21.411 351 15349.39 52.55 53564.24 88888.00 2014-12-17 10:04:21.911 351 15349.39 52.53 53564.33 88888.00 2014-12-17 10:04:22.411 351 15349.41 52.52 53564.35 88888.00 2014-12-17 10:04:22.911 351 15349.41 52.52 53564.39 88888.00 2014-12-17 10:04:23.411 351 15349.43 52.56 53564.40 88888.00 2014-12-17 10:04:23.911 351 15349.40 52.57 53564.42 88888.00 2014-12-17 10:04:24.411 351 15349.41 52.62 53564.42 88888.00 2014-12-17 10:04:24.911 351 15349.43 52.67 53564.40 88888.00 2014-12-17 10:04:25.411 351 15349.45 52.63 53564.39 88888.00 2014-12-17 10:04:25.911 351 15349.47 52.64 53564.37 88888.00 2014-12-17 10:04:26.411 351 15349.48 52.69 53564.38 88888.00 2014-12-17 10:04:26.911 351 15349.45 52.65 53564.36 88888.00 2014-12-17 10:04:27.411 351 15349.48 52.65 53564.36 88888.00 2014-12-17 10:04:27.911 351 15349.47 52.67 53564.38 88888.00 2014-12-17 10:04:28.411 351 15349.42 52.71 53564.34 88888.00 2014-12-17 10:04:28.911 351 15349.42 52.71 53564.36 88888.00 2014-12-17 10:04:29.411 351 15349.47 52.71 53564.32 88888.00 2014-12-17 10:04:29.911 351 15349.48 52.73 53564.27 88888.00 2014-12-17 10:04:30.411 351 15349.48 52.78 53564.24 88888.00 2014-12-17 10:04:30.911 351 15349.48 52.83 53564.20 88888.00 2014-12-17 10:04:31.411 351 15349.47 52.80 53564.20 88888.00 2014-12-17 10:04:31.911 351 15349.47 52.84 53564.26 88888.00 2014-12-17 10:04:32.411 351 15349.50 52.87 53564.31 88888.00 2014-12-17 10:04:32.911 351 15349.52 52.88 53564.37 88888.00 2014-12-17 10:04:33.411 351 15349.47 52.86 53564.39 88888.00 2014-12-17 10:04:33.911 351 15349.46 52.93 53564.39 88888.00 2014-12-17 10:04:34.411 351 15349.49 52.96 53564.37 88888.00 2014-12-17 10:04:34.911 351 15349.42 52.95 53564.38 88888.00 2014-12-17 10:04:35.411 351 15349.43 52.93 53564.35 88888.00 2014-12-17 10:04:35.911 351 15349.43 52.93 53564.36 88888.00 2014-12-17 10:04:36.411 351 15349.43 52.92 53564.33 88888.00 2014-12-17 10:04:36.911 351 15349.45 52.92 53564.30 88888.00 2014-12-17 10:04:37.411 351 15349.43 52.90 53564.30 88888.00 2014-12-17 10:04:37.911 351 15349.45 52.91 53564.31 88888.00 2014-12-17 10:04:38.411 351 15349.40 52.88 53564.28 88888.00 2014-12-17 10:04:38.911 351 15349.39 52.84 53564.26 88888.00 2014-12-17 10:04:39.411 351 15349.41 52.87 53564.22 88888.00 2014-12-17 10:04:39.911 351 15349.43 52.87 53564.19 88888.00 2014-12-17 10:04:40.411 351 15349.41 52.86 53564.20 88888.00 2014-12-17 10:04:40.911 351 15349.38 52.79 53564.18 88888.00 2014-12-17 10:04:41.411 351 15349.40 52.81 53564.16 88888.00 2014-12-17 10:04:41.911 351 15349.40 52.90 53564.22 88888.00 2014-12-17 10:04:42.411 351 15349.42 52.93 53564.23 88888.00 2014-12-17 10:04:42.911 351 15349.47 52.97 53564.30 88888.00 2014-12-17 10:04:43.411 351 15349.43 52.98 53564.28 88888.00 2014-12-17 10:04:43.911 351 15349.39 52.98 53564.33 88888.00 2014-12-17 10:04:44.411 351 15349.39 52.92 53564.33 88888.00 2014-12-17 10:04:44.911 351 15349.40 52.92 53564.24 88888.00 2014-12-17 10:04:45.411 351 15349.43 53.00 53564.22 88888.00 2014-12-17 10:04:45.911 351 15349.47 52.99 53564.21 88888.00 2014-12-17 10:04:46.411 351 15349.47 53.00 53564.19 88888.00 2014-12-17 10:04:46.911 351 15349.48 53.01 53564.20 88888.00 2014-12-17 10:04:47.411 351 15349.50 53.02 53564.20 88888.00 2014-12-17 10:04:47.911 351 15349.52 53.07 53564.23 88888.00 2014-12-17 10:04:48.411 351 15349.52 52.98 53564.24 88888.00 2014-12-17 10:04:48.911 351 15349.54 52.92 53564.25 88888.00 2014-12-17 10:04:49.411 351 15349.50 52.86 53564.23 88888.00 2014-12-17 10:04:49.911 351 15349.54 52.93 53564.16 88888.00 2014-12-17 10:04:50.411 351 15349.59 52.99 53564.17 88888.00 2014-12-17 10:04:50.911 351 15349.55 53.01 53564.23 88888.00 2014-12-17 10:04:51.411 351 15349.54 53.01 53564.24 88888.00 2014-12-17 10:04:51.911 351 15349.50 53.01 53564.25 88888.00 2014-12-17 10:04:52.411 351 15349.51 53.04 53564.27 88888.00 2014-12-17 10:04:52.911 351 15349.54 53.13 53564.30 88888.00 2014-12-17 10:04:53.411 351 15349.57 53.10 53564.24 88888.00 2014-12-17 10:04:53.911 351 15349.58 53.13 53564.24 88888.00 2014-12-17 10:04:54.411 351 15349.57 53.16 53564.18 88888.00 2014-12-17 10:04:54.911 351 15349.56 53.16 53564.18 88888.00 2014-12-17 10:04:55.411 351 15349.57 53.16 53564.17 88888.00 2014-12-17 10:04:55.911 351 15349.57 53.13 53564.23 88888.00 2014-12-17 10:04:56.411 351 15349.60 53.18 53564.22 88888.00 2014-12-17 10:04:56.911 351 15349.66 53.25 53564.19 88888.00 2014-12-17 10:04:57.411 351 15349.72 53.33 53564.22 88888.00 2014-12-17 10:04:57.911 351 15349.70 53.36 53564.23 88888.00 2014-12-17 10:04:58.411 351 15349.69 53.41 53564.25 88888.00 2014-12-17 10:04:58.911 351 15349.72 53.40 53564.20 88888.00 2014-12-17 10:04:59.411 351 15349.70 53.38 53564.17 88888.00 2014-12-17 10:04:59.911 351 15349.70 53.39 53564.23 88888.00 2014-12-17 10:05:00.411 351 15349.72 53.43 53564.27 88888.00 2014-12-17 10:05:00.911 351 15349.75 53.43 53564.26 88888.00 2014-12-17 10:05:01.411 351 15349.76 53.44 53564.28 88888.00 2014-12-17 10:05:01.911 351 15349.72 53.49 53564.30 88888.00 2014-12-17 10:05:02.411 351 15349.70 53.49 53564.31 88888.00 2014-12-17 10:05:02.911 351 15349.66 53.50 53564.26 88888.00 2014-12-17 10:05:03.411 351 15349.64 53.45 53564.28 88888.00 2014-12-17 10:05:03.911 351 15349.59 53.42 53564.32 88888.00 2014-12-17 10:05:04.411 351 15349.54 53.36 53564.32 88888.00 2014-12-17 10:05:04.911 351 15349.54 53.35 53564.31 88888.00 2014-12-17 10:05:05.411 351 15349.54 53.34 53564.33 88888.00 2014-12-17 10:05:05.911 351 15349.55 53.41 53564.28 88888.00 2014-12-17 10:05:06.411 351 15349.58 53.40 53564.30 88888.00 2014-12-17 10:05:06.911 351 15349.54 53.36 53564.30 88888.00 2014-12-17 10:05:07.411 351 15349.56 53.39 53564.28 88888.00 2014-12-17 10:05:07.911 351 15349.51 53.42 53564.28 88888.00 2014-12-17 10:05:08.411 351 15349.51 53.44 53564.27 88888.00 2014-12-17 10:05:08.911 351 15349.55 53.41 53564.26 88888.00 2014-12-17 10:05:09.411 351 15349.55 53.38 53564.28 88888.00 2014-12-17 10:05:09.911 351 15349.52 53.42 53564.35 88888.00 2014-12-17 10:05:10.411 351 15349.51 53.42 53564.33 88888.00 2014-12-17 10:05:10.911 351 15349.54 53.39 53564.34 88888.00 2014-12-17 10:05:11.411 351 15349.56 53.43 53564.34 88888.00 2014-12-17 10:05:11.911 351 15349.56 53.45 53564.38 88888.00 2014-12-17 10:05:12.411 351 15349.56 53.48 53564.41 88888.00 2014-12-17 10:05:12.911 351 15349.54 53.51 53564.43 88888.00 2014-12-17 10:05:13.411 351 15349.55 53.57 53564.40 88888.00 2014-12-17 10:05:13.911 351 15349.50 53.58 53564.38 88888.00 2014-12-17 10:05:14.411 351 15349.47 53.53 53564.36 88888.00 2014-12-17 10:05:14.911 351 15349.51 53.57 53564.36 88888.00 2014-12-17 10:05:15.411 351 15349.52 53.59 53564.38 88888.00 2014-12-17 10:05:15.911 351 15349.55 53.64 53564.42 88888.00 2014-12-17 10:05:16.411 351 15349.55 53.67 53564.45 88888.00 2014-12-17 10:05:16.911 351 15349.52 53.69 53564.43 88888.00 2014-12-17 10:05:17.411 351 15349.54 53.67 53564.40 88888.00 2014-12-17 10:05:17.911 351 15349.51 53.64 53564.36 88888.00 2014-12-17 10:05:18.411 351 15349.52 53.62 53564.33 88888.00 2014-12-17 10:05:18.911 351 15349.48 53.66 53564.32 88888.00 2014-12-17 10:05:19.411 351 15349.55 53.67 53564.36 88888.00 2014-12-17 10:05:19.911 351 15349.59 53.74 53564.38 88888.00 2014-12-17 10:05:20.411 351 15349.65 53.78 53564.42 88888.00 2014-12-17 10:05:20.911 351 15349.63 53.74 53564.44 88888.00 2014-12-17 10:05:21.411 351 15349.61 53.74 53564.40 88888.00 2014-12-17 10:05:21.911 351 15349.64 53.73 53564.39 88888.00 2014-12-17 10:05:22.411 351 15349.67 53.70 53564.42 88888.00 2014-12-17 10:05:22.911 351 15349.65 53.71 53564.42 88888.00 2014-12-17 10:05:23.411 351 15349.65 53.77 53564.39 88888.00 2014-12-17 10:05:23.911 351 15349.67 53.74 53564.37 88888.00 2014-12-17 10:05:24.411 351 15349.69 53.66 53564.38 88888.00 2014-12-17 10:05:24.911 351 15349.70 53.61 53564.36 88888.00 2014-12-17 10:05:25.411 351 15349.68 53.62 53564.35 88888.00 2014-12-17 10:05:25.911 351 15349.69 53.70 53564.31 88888.00 2014-12-17 10:05:26.411 351 15349.75 53.75 53564.21 88888.00 2014-12-17 10:05:26.911 351 15349.76 53.78 53564.18 88888.00 2014-12-17 10:05:27.411 351 15349.75 53.69 53564.23 88888.00 2014-12-17 10:05:27.911 351 15349.82 53.68 53564.17 88888.00 2014-12-17 10:05:28.411 351 15349.86 53.68 53564.20 88888.00 2014-12-17 10:05:28.911 351 15349.86 53.69 53564.26 88888.00 2014-12-17 10:05:29.411 351 15349.87 53.74 53564.27 88888.00 2014-12-17 10:05:29.911 351 15349.88 53.71 53564.25 88888.00 2014-12-17 10:05:30.411 351 15349.87 53.68 53564.26 88888.00 2014-12-17 10:05:30.911 351 15349.84 53.67 53564.25 88888.00 2014-12-17 10:05:31.411 351 15349.88 53.68 53564.26 88888.00 2014-12-17 10:05:31.911 351 15349.93 53.69 53564.28 88888.00 2014-12-17 10:05:32.411 351 15349.94 53.67 53564.28 88888.00 2014-12-17 10:05:32.911 351 15349.97 53.68 53564.24 88888.00 2014-12-17 10:05:33.411 351 15349.99 53.70 53564.21 88888.00 2014-12-17 10:05:33.911 351 15349.93 53.69 53564.16 88888.00 2014-12-17 10:05:34.411 351 15349.97 53.66 53564.16 88888.00 2014-12-17 10:05:34.911 351 15349.95 53.61 53564.15 88888.00 2014-12-17 10:05:35.411 351 15349.96 53.62 53564.14 88888.00 2014-12-17 10:05:35.911 351 15350.00 53.62 53564.17 88888.00 2014-12-17 10:05:36.411 351 15350.04 53.59 53564.21 88888.00 2014-12-17 10:05:36.911 351 15350.03 53.59 53564.21 88888.00 2014-12-17 10:05:37.411 351 15349.96 53.61 53564.27 88888.00 2014-12-17 10:05:37.911 351 15349.97 53.62 53564.34 88888.00 2014-12-17 10:05:38.411 351 15350.00 53.61 53564.33 88888.00 2014-12-17 10:05:38.911 351 15349.99 53.66 53564.37 88888.00 2014-12-17 10:05:39.411 351 15349.99 53.64 53564.32 88888.00 2014-12-17 10:05:39.911 351 15349.97 53.64 53564.27 88888.00 2014-12-17 10:05:40.411 351 15349.90 53.61 53564.26 88888.00 2014-12-17 10:05:40.911 351 15349.88 53.59 53564.31 88888.00 2014-12-17 10:05:41.411 351 15349.91 53.66 53564.35 88888.00 2014-12-17 10:05:41.911 351 15349.88 53.74 53564.39 88888.00 2014-12-17 10:05:42.411 351 15349.82 53.73 53564.39 88888.00 2014-12-17 10:05:42.911 351 15349.81 53.76 53564.37 88888.00 2014-12-17 10:05:43.411 351 15349.82 53.77 53564.30 88888.00 2014-12-17 10:05:43.911 351 15349.78 53.77 53564.28 88888.00 2014-12-17 10:05:44.411 351 15349.81 53.77 53564.37 88888.00 2014-12-17 10:05:44.911 351 15349.75 53.81 53564.40 88888.00 2014-12-17 10:05:45.411 351 15349.74 53.83 53564.34 88888.00 2014-12-17 10:05:45.911 351 15349.73 53.88 53564.33 88888.00 2014-12-17 10:05:46.411 351 15349.72 53.90 53564.37 88888.00 2014-12-17 10:05:46.911 351 15349.72 53.86 53564.44 88888.00 2014-12-17 10:05:47.411 351 15349.69 53.86 53564.46 88888.00 2014-12-17 10:05:47.911 351 15349.69 53.86 53564.51 88888.00 2014-12-17 10:05:48.411 351 15349.61 53.96 53564.50 88888.00 2014-12-17 10:05:48.911 351 15349.55 53.97 53564.48 88888.00 2014-12-17 10:05:49.411 351 15349.51 53.94 53564.54 88888.00 2014-12-17 10:05:49.911 351 15349.51 53.84 53564.59 88888.00 2014-12-17 10:05:50.411 351 15349.52 53.81 53564.56 88888.00 2014-12-17 10:05:50.911 351 15349.50 53.86 53564.57 88888.00 2014-12-17 10:05:51.411 351 15349.45 53.87 53564.51 88888.00 2014-12-17 10:05:51.911 351 15349.42 53.90 53564.50 88888.00 2014-12-17 10:05:52.411 351 15349.45 53.85 53564.57 88888.00 2014-12-17 10:05:52.911 351 15349.46 53.86 53564.52 88888.00 2014-12-17 10:05:53.411 351 15349.48 53.88 53564.48 88888.00 2014-12-17 10:05:53.911 351 15349.47 53.94 53564.43 88888.00 2014-12-17 10:05:54.411 351 15349.46 53.99 53564.39 88888.00 2014-12-17 10:05:54.911 351 15349.40 53.97 53564.36 88888.00 2014-12-17 10:05:55.411 351 15349.38 54.01 53564.37 88888.00 2014-12-17 10:05:55.911 351 15349.41 53.95 53564.35 88888.00 2014-12-17 10:05:56.411 351 15349.41 53.96 53564.34 88888.00 2014-12-17 10:05:56.911 351 15349.33 53.93 53564.35 88888.00 2014-12-17 10:05:57.411 351 15349.38 53.93 53564.36 88888.00 2014-12-17 10:05:57.911 351 15349.38 53.94 53564.34 88888.00 2014-12-17 10:05:58.411 351 15349.47 53.91 53564.33 88888.00 2014-12-17 10:05:58.911 351 15349.45 53.86 53564.32 88888.00 2014-12-17 10:05:59.411 351 15349.50 53.88 53564.27 88888.00 2014-12-17 10:05:59.911 351 15349.51 53.86 53564.26 88888.00 2014-12-17 10:06:00.411 351 15349.56 53.83 53564.23 88888.00 2014-12-17 10:06:00.911 351 15349.57 53.85 53564.21 88888.00 2014-12-17 10:06:01.411 351 15349.60 53.82 53564.17 88888.00 2014-12-17 10:06:01.911 351 15349.60 53.79 53564.16 88888.00 2014-12-17 10:06:02.411 351 15349.58 53.83 53564.21 88888.00 2014-12-17 10:06:02.911 351 15349.60 53.84 53564.23 88888.00 2014-12-17 10:06:03.411 351 15349.64 53.84 53564.23 88888.00 2014-12-17 10:06:03.911 351 15349.66 53.79 53564.23 88888.00 2014-12-17 10:06:04.411 351 15349.69 53.77 53564.15 88888.00 2014-12-17 10:06:04.911 351 15349.66 53.82 53564.12 88888.00 2014-12-17 10:06:05.411 351 15349.67 53.78 53564.14 88888.00 2014-12-17 10:06:05.911 351 15349.73 53.75 53564.08 88888.00 2014-12-17 10:06:06.411 351 15349.66 53.74 53564.06 88888.00 2014-12-17 10:06:06.911 351 15349.69 53.70 53564.10 88888.00 2014-12-17 10:06:07.411 351 15349.75 53.69 53564.11 88888.00 2014-12-17 10:06:07.911 351 15349.76 53.66 53564.11 88888.00 2014-12-17 10:06:08.411 351 15349.77 53.62 53564.10 88888.00 2014-12-17 10:06:08.911 351 15349.75 53.64 53564.06 88888.00 2014-12-17 10:06:09.411 351 15349.75 53.67 53564.10 88888.00 2014-12-17 10:06:09.911 351 15349.75 53.60 53564.12 88888.00 2014-12-17 10:06:10.411 351 15349.73 53.59 53564.10 88888.00 2014-12-17 10:06:10.911 351 15349.73 53.62 53564.10 88888.00 2014-12-17 10:06:11.411 351 15349.79 53.68 53564.14 88888.00 2014-12-17 10:06:11.911 351 15349.79 53.66 53564.17 88888.00 2014-12-17 10:06:12.411 351 15349.75 53.68 53564.18 88888.00 2014-12-17 10:06:12.911 351 15349.74 53.71 53564.14 88888.00 2014-12-17 10:06:13.411 351 15349.73 53.73 53564.14 88888.00 2014-12-17 10:06:13.911 351 15349.69 53.70 53564.16 88888.00 2014-12-17 10:06:14.411 351 15349.72 53.65 53564.20 88888.00 2014-12-17 10:06:14.911 351 15349.74 53.64 53564.23 88888.00 2014-12-17 10:06:15.411 351 15349.70 53.62 53564.25 88888.00 2014-12-17 10:06:15.911 351 15349.65 53.64 53564.24 88888.00 2014-12-17 10:06:16.411 351 15349.64 53.66 53564.25 88888.00 2014-12-17 10:06:16.911 351 15349.59 53.66 53564.25 88888.00 2014-12-17 10:06:17.411 351 15349.58 53.74 53564.24 88888.00 2014-12-17 10:06:17.911 351 15349.63 53.78 53564.21 88888.00 2014-12-17 10:06:18.411 351 15349.60 53.78 53564.23 88888.00 2014-12-17 10:06:18.911 351 15349.61 53.78 53564.22 88888.00 2014-12-17 10:06:19.411 351 15349.60 53.77 53564.17 88888.00 2014-12-17 10:06:19.911 351 15349.58 53.83 53564.21 88888.00 2014-12-17 10:06:20.411 351 15349.59 53.86 53564.21 88888.00 2014-12-17 10:06:20.911 351 15349.58 53.87 53564.22 88888.00 2014-12-17 10:06:21.411 351 15349.54 53.86 53564.22 88888.00 2014-12-17 10:06:21.911 351 15349.54 53.88 53564.19 88888.00 2014-12-17 10:06:22.411 351 15349.48 53.87 53564.21 88888.00 2014-12-17 10:06:22.911 351 15349.48 53.85 53564.21 88888.00 2014-12-17 10:06:23.411 351 15349.48 53.84 53564.21 88888.00 2014-12-17 10:06:23.911 351 15349.46 53.88 53564.16 88888.00 2014-12-17 10:06:24.411 351 15349.42 53.85 53564.20 88888.00 2014-12-17 10:06:24.911 351 15349.45 53.85 53564.25 88888.00 2014-12-17 10:06:25.411 351 15349.45 53.91 53564.31 88888.00 2014-12-17 10:06:25.911 351 15349.40 53.96 53564.32 88888.00 2014-12-17 10:06:26.411 351 15349.40 53.94 53564.31 88888.00 2014-12-17 10:06:26.911 351 15349.36 53.92 53564.34 88888.00 2014-12-17 10:06:27.411 351 15349.34 54.01 53564.32 88888.00 2014-12-17 10:06:27.911 351 15349.34 54.00 53564.31 88888.00 2014-12-17 10:06:28.411 351 15349.32 53.96 53564.31 88888.00 2014-12-17 10:06:28.911 351 15349.28 53.99 53564.34 88888.00 2014-12-17 10:06:29.411 351 15349.28 53.94 53564.37 88888.00 2014-12-17 10:06:29.911 351 15349.30 53.94 53564.36 88888.00 2014-12-17 10:06:30.411 351 15349.29 53.97 53564.37 88888.00 2014-12-17 10:06:30.911 351 15349.22 54.05 53564.42 88888.00 2014-12-17 10:06:31.411 351 15349.21 54.07 53564.45 88888.00 2014-12-17 10:06:31.911 351 15349.18 54.05 53564.41 88888.00 2014-12-17 10:06:32.411 351 15349.15 54.01 53564.40 88888.00 2014-12-17 10:06:32.911 351 15349.16 54.00 53564.38 88888.00 2014-12-17 10:06:33.411 351 15349.19 53.99 53564.43 88888.00 2014-12-17 10:06:33.911 351 15349.16 53.96 53564.45 88888.00 2014-12-17 10:06:34.411 351 15349.14 53.96 53564.48 88888.00 2014-12-17 10:06:34.911 351 15349.13 53.93 53564.43 88888.00 2014-12-17 10:06:35.411 351 15349.09 53.94 53564.40 88888.00 2014-12-17 10:06:35.911 351 15349.09 53.95 53564.40 88888.00 2014-12-17 10:06:36.411 351 15349.12 53.91 53564.44 88888.00 2014-12-17 10:06:36.911 351 15349.14 53.91 53564.45 88888.00 2014-12-17 10:06:37.411 351 15349.16 53.93 53564.50 88888.00 2014-12-17 10:06:37.911 351 15349.19 53.88 53564.54 88888.00 2014-12-17 10:06:38.411 351 15349.18 53.84 53564.54 88888.00 2014-12-17 10:06:38.911 351 15349.21 53.82 53564.53 88888.00 2014-12-17 10:06:39.411 351 15349.20 53.87 53564.55 88888.00 2014-12-17 10:06:39.911 351 15349.19 53.82 53564.52 88888.00 2014-12-17 10:06:40.411 351 15349.20 53.82 53564.47 88888.00 2014-12-17 10:06:40.911 351 15349.21 53.84 53564.46 88888.00 2014-12-17 10:06:41.411 351 15349.20 53.84 53564.46 88888.00 2014-12-17 10:06:41.911 351 15349.20 53.78 53564.41 88888.00 2014-12-17 10:06:42.411 351 15349.19 53.79 53564.48 88888.00 2014-12-17 10:06:42.911 351 15349.23 53.83 53564.56 88888.00 2014-12-17 10:06:43.411 351 15349.25 53.81 53564.50 88888.00 2014-12-17 10:06:43.911 351 15349.23 53.83 53564.44 88888.00 2014-12-17 10:06:44.411 351 15349.24 53.82 53564.45 88888.00 2014-12-17 10:06:44.911 351 15349.21 53.86 53564.42 88888.00 2014-12-17 10:06:45.411 351 15349.16 53.81 53564.43 88888.00 2014-12-17 10:06:45.911 351 15349.15 53.77 53564.45 88888.00 2014-12-17 10:06:46.411 351 15349.18 53.70 53564.44 88888.00 2014-12-17 10:06:46.911 351 15349.21 53.73 53564.44 88888.00 2014-12-17 10:06:47.411 351 15349.22 53.76 53564.50 88888.00 2014-12-17 10:06:47.911 351 15349.21 53.74 53564.46 88888.00 2014-12-17 10:06:48.411 351 15349.23 53.74 53564.44 88888.00 2014-12-17 10:06:48.911 351 15349.28 53.76 53564.41 88888.00 2014-12-17 10:06:49.411 351 15349.24 53.82 53564.42 88888.00 2014-12-17 10:06:49.911 351 15349.16 53.83 53564.42 88888.00 2014-12-17 10:06:50.411 351 15349.10 53.81 53564.40 88888.00 2014-12-17 10:06:50.911 351 15349.13 53.83 53564.39 88888.00 2014-12-17 10:06:51.411 351 15349.15 53.90 53564.40 88888.00 2014-12-17 10:06:51.911 351 15349.13 53.96 53564.37 88888.00 2014-12-17 10:06:52.411 351 15349.15 53.95 53564.40 88888.00 2014-12-17 10:06:52.911 351 15349.16 53.96 53564.40 88888.00 2014-12-17 10:06:53.411 351 15349.15 53.97 53564.44 88888.00 2014-12-17 10:06:53.911 351 15349.15 53.95 53564.48 88888.00 2014-12-17 10:06:54.411 351 15349.20 53.94 53564.48 88888.00 2014-12-17 10:06:54.911 351 15349.20 53.95 53564.47 88888.00 2014-12-17 10:06:55.411 351 15349.19 53.99 53564.44 88888.00 2014-12-17 10:06:55.911 351 15349.18 54.03 53564.42 88888.00 2014-12-17 10:06:56.411 351 15349.16 54.07 53564.40 88888.00 2014-12-17 10:06:56.911 351 15349.14 54.07 53564.40 88888.00 2014-12-17 10:06:57.411 351 15349.13 54.03 53564.45 88888.00 2014-12-17 10:06:57.911 351 15349.15 54.02 53564.43 88888.00 2014-12-17 10:06:58.411 351 15349.10 54.03 53564.43 88888.00 2014-12-17 10:06:58.911 351 15349.13 54.04 53564.38 88888.00 2014-12-17 10:06:59.411 351 15349.19 54.09 53564.40 88888.00 2014-12-17 10:06:59.911 351 15349.15 54.10 53564.43 88888.00 2014-12-17 10:07:00.411 351 15349.14 54.11 53564.40 88888.00 2014-12-17 10:07:00.911 351 15349.12 54.11 53564.35 88888.00 2014-12-17 10:07:01.411 351 15349.12 54.10 53564.27 88888.00 2014-12-17 10:07:01.911 351 15349.12 54.05 53564.26 88888.00 2014-12-17 10:07:02.411 351 15349.10 54.09 53564.28 88888.00 2014-12-17 10:07:02.911 351 15349.10 54.13 53564.34 88888.00 2014-12-17 10:07:03.411 351 15349.10 54.17 53564.33 88888.00 2014-12-17 10:07:03.911 351 15349.10 54.16 53564.32 88888.00 2014-12-17 10:07:04.411 351 15349.09 54.14 53564.31 88888.00 2014-12-17 10:07:04.911 351 15349.11 54.18 53564.33 88888.00 2014-12-17 10:07:05.411 351 15349.15 54.14 53564.30 88888.00 2014-12-17 10:07:05.911 351 15349.18 54.17 53564.28 88888.00 2014-12-17 10:07:06.411 351 15349.16 54.19 53564.28 88888.00 2014-12-17 10:07:06.911 351 15349.19 54.19 53564.32 88888.00 2014-12-17 10:07:07.411 351 15349.16 54.23 53564.34 88888.00 2014-12-17 10:07:07.911 351 15349.19 54.23 53564.35 88888.00 2014-12-17 10:07:08.411 351 15349.19 54.23 53564.39 88888.00 2014-12-17 10:07:08.911 351 15349.16 54.23 53564.41 88888.00 2014-12-17 10:07:09.411 351 15349.19 54.20 53564.41 88888.00 2014-12-17 10:07:09.911 351 15349.19 54.18 53564.35 88888.00 2014-12-17 10:07:10.411 351 15349.20 54.20 53564.27 88888.00 2014-12-17 10:07:10.911 351 15349.21 54.17 53564.30 88888.00 2014-12-17 10:07:11.411 351 15349.20 54.17 53564.35 88888.00 2014-12-17 10:07:11.911 351 15349.23 54.18 53564.39 88888.00 2014-12-17 10:07:12.411 351 15349.20 54.13 53564.33 88888.00 2014-12-17 10:07:12.911 351 15349.20 54.14 53564.31 88888.00 2014-12-17 10:07:13.411 351 15349.22 54.19 53564.34 88888.00 2014-12-17 10:07:13.911 351 15349.23 54.14 53564.36 88888.00 2014-12-17 10:07:14.411 351 15349.22 54.13 53564.41 88888.00 2014-12-17 10:07:14.911 351 15349.20 54.10 53564.39 88888.00 2014-12-17 10:07:15.411 351 15349.18 54.05 53564.39 88888.00 2014-12-17 10:07:15.911 351 15349.22 54.05 53564.40 88888.00 2014-12-17 10:07:16.411 351 15349.21 54.09 53564.30 88888.00 2014-12-17 10:07:16.911 351 15349.18 54.08 53564.27 88888.00 2014-12-17 10:07:17.411 351 15349.15 54.08 53564.30 88888.00 2014-12-17 10:07:17.911 351 15349.13 54.10 53564.36 88888.00 2014-12-17 10:07:18.411 351 15349.13 54.11 53564.37 88888.00 2014-12-17 10:07:18.911 351 15349.11 54.10 53564.33 88888.00 2014-12-17 10:07:19.411 351 15349.15 54.10 53564.32 88888.00 2014-12-17 10:07:19.911 351 15349.16 54.11 53564.33 88888.00 2014-12-17 10:07:20.411 351 15349.15 54.12 53564.36 88888.00 2014-12-17 10:07:20.911 351 15349.12 54.10 53564.36 88888.00 2014-12-17 10:07:21.411 351 15349.15 54.08 53564.38 88888.00 2014-12-17 10:07:21.911 351 15349.13 54.10 53564.43 88888.00 2014-12-17 10:07:22.411 351 15349.10 54.09 53564.45 88888.00 2014-12-17 10:07:22.911 351 15349.15 54.07 53564.44 88888.00 2014-12-17 10:07:23.411 351 15349.20 54.08 53564.48 88888.00 2014-12-17 10:07:23.911 351 15349.20 54.05 53564.51 88888.00 2014-12-17 10:07:24.411 351 15349.20 54.07 53564.48 88888.00 2014-12-17 10:07:24.911 351 15349.13 54.07 53564.47 88888.00 2014-12-17 10:07:25.411 351 15349.12 54.08 53564.42 88888.00 2014-12-17 10:07:25.911 351 15349.15 54.09 53564.42 88888.00 2014-12-17 10:07:26.411 351 15349.19 54.03 53564.44 88888.00 2014-12-17 10:07:26.911 351 15349.19 54.03 53564.40 88888.00 2014-12-17 10:07:27.411 351 15349.18 54.05 53564.40 88888.00 2014-12-17 10:07:27.911 351 15349.15 54.02 53564.40 88888.00 2014-12-17 10:07:28.411 351 15349.21 54.04 53564.43 88888.00 2014-12-17 10:07:28.911 351 15349.22 54.07 53564.38 88888.00 2014-12-17 10:07:29.411 351 15349.23 54.07 53564.34 88888.00 2014-12-17 10:07:29.911 351 15349.24 54.04 53564.36 88888.00 2014-12-17 10:07:30.411 351 15349.29 54.01 53564.36 88888.00 2014-12-17 10:07:30.911 351 15349.30 53.97 53564.35 88888.00 2014-12-17 10:07:31.411 351 15349.30 53.95 53564.38 88888.00 2014-12-17 10:07:31.911 351 15349.32 53.94 53564.41 88888.00 2014-12-17 10:07:32.411 351 15349.36 53.99 53564.38 88888.00 2014-12-17 10:07:32.911 351 15349.34 54.07 53564.41 88888.00 2014-12-17 10:07:33.411 351 15349.37 54.09 53564.37 88888.00 2014-12-17 10:07:33.911 351 15349.43 54.12 53564.31 88888.00 2014-12-17 10:07:34.411 351 15349.48 54.12 53564.32 88888.00 2014-12-17 10:07:34.911 351 15349.51 54.08 53564.32 88888.00 2014-12-17 10:07:35.411 351 15349.56 54.08 53564.33 88888.00 2014-12-17 10:07:35.911 351 15349.60 54.08 53564.35 88888.00 2014-12-17 10:07:36.411 351 15349.58 54.08 53564.35 88888.00 2014-12-17 10:07:36.911 351 15349.57 54.08 53564.35 88888.00 2014-12-17 10:07:37.411 351 15349.57 54.07 53564.35 88888.00 2014-12-17 10:07:37.911 351 15349.64 54.12 53564.37 88888.00 2014-12-17 10:07:38.411 351 15349.65 54.12 53564.33 88888.00 2014-12-17 10:07:38.911 351 15349.57 54.13 53564.26 88888.00 2014-12-17 10:07:39.411 351 15349.60 54.18 53564.23 88888.00 2014-12-17 10:07:39.911 351 15349.61 54.18 53564.23 88888.00 2014-12-17 10:07:40.411 351 15349.60 54.12 53564.26 88888.00 2014-12-17 10:07:40.911 351 15349.60 54.18 53564.30 88888.00 2014-12-17 10:07:41.411 351 15349.60 54.22 53564.31 88888.00 2014-12-17 10:07:41.911 351 15349.64 54.20 53564.32 88888.00 2014-12-17 10:07:42.411 351 15349.69 54.19 53564.38 88888.00 2014-12-17 10:07:42.911 351 15349.66 54.16 53564.42 88888.00 2014-12-17 10:07:43.411 351 15349.67 54.14 53564.47 88888.00 2014-12-17 10:07:43.911 351 15349.72 54.17 53564.48 88888.00 2014-12-17 10:07:44.411 351 15349.68 54.18 53564.45 88888.00 2014-12-17 10:07:44.911 351 15349.67 54.19 53564.44 88888.00 2014-12-17 10:07:45.411 351 15349.67 54.23 53564.41 88888.00 2014-12-17 10:07:45.911 351 15349.67 54.26 53564.40 88888.00 2014-12-17 10:07:46.411 351 15349.64 54.27 53564.45 88888.00 2014-12-17 10:07:46.911 351 15349.64 54.25 53564.41 88888.00 2014-12-17 10:07:47.411 351 15349.68 54.23 53564.44 88888.00 2014-12-17 10:07:47.911 351 15349.67 54.26 53564.45 88888.00 2014-12-17 10:07:48.411 351 15349.64 54.23 53564.42 88888.00 2014-12-17 10:07:48.911 351 15349.64 54.20 53564.45 88888.00 2014-12-17 10:07:49.411 351 15349.61 54.18 53564.48 88888.00 2014-12-17 10:07:49.911 351 15349.64 54.18 53564.53 88888.00 2014-12-17 10:07:50.411 351 15349.63 54.16 53564.56 88888.00 2014-12-17 10:07:50.911 351 15349.60 54.19 53564.62 88888.00 2014-12-17 10:07:51.411 351 15349.55 54.25 53564.62 88888.00 2014-12-17 10:07:51.911 351 15349.50 54.23 53564.61 88888.00 2014-12-17 10:07:52.411 351 15349.49 54.18 53564.58 88888.00 2014-12-17 10:07:52.911 351 15349.54 54.16 53564.57 88888.00 2014-12-17 10:07:53.411 351 15349.52 54.18 53564.61 88888.00 2014-12-17 10:07:53.911 351 15349.48 54.19 53564.60 88888.00 2014-12-17 10:07:54.411 351 15349.45 54.23 53564.62 88888.00 2014-12-17 10:07:54.911 351 15349.47 54.23 53564.62 88888.00 2014-12-17 10:07:55.411 351 15349.48 54.23 53564.59 88888.00 2014-12-17 10:07:55.911 351 15349.46 54.23 53564.54 88888.00 2014-12-17 10:07:56.411 351 15349.43 54.26 53564.59 88888.00 2014-12-17 10:07:56.911 351 15349.42 54.30 53564.59 88888.00 2014-12-17 10:07:57.411 351 15349.42 54.30 53564.60 88888.00 2014-12-17 10:07:57.911 351 15349.45 54.25 53564.56 88888.00 2014-12-17 10:07:58.411 351 15349.41 54.27 53564.51 88888.00 2014-12-17 10:07:58.911 351 15349.41 54.39 53564.54 88888.00 2014-12-17 10:07:59.411 351 15349.45 54.39 53564.58 88888.00 2014-12-17 10:07:59.911 351 15349.46 54.37 53564.59 88888.00 2014-12-17 10:08:00.411 351 15349.46 54.40 53564.57 88888.00 2014-12-17 10:08:00.911 351 15349.49 54.39 53564.57 88888.00 2014-12-17 10:08:01.411 351 15349.54 54.33 53564.58 88888.00 2014-12-17 10:08:01.911 351 15349.55 54.36 53564.55 88888.00 2014-12-17 10:08:02.411 351 15349.52 54.35 53564.53 88888.00 2014-12-17 10:08:02.911 351 15349.49 54.29 53564.57 88888.00 2014-12-17 10:08:03.411 351 15349.47 54.33 53564.55 88888.00 2014-12-17 10:08:03.911 351 15349.50 54.34 53564.52 88888.00 2014-12-17 10:08:04.411 351 15349.56 54.37 53564.54 88888.00 2014-12-17 10:08:04.911 351 15349.59 54.43 53564.56 88888.00 2014-12-17 10:08:05.411 351 15349.57 54.38 53564.56 88888.00 2014-12-17 10:08:05.911 351 15349.60 54.36 53564.58 88888.00 2014-12-17 10:08:06.411 351 15349.63 54.39 53564.57 88888.00 2014-12-17 10:08:06.911 351 15349.67 54.36 53564.53 88888.00 2014-12-17 10:08:07.411 351 15349.68 54.37 53564.44 88888.00 2014-12-17 10:08:07.911 351 15349.74 54.35 53564.40 88888.00 2014-12-17 10:08:08.411 351 15349.75 54.38 53564.44 88888.00 2014-12-17 10:08:08.911 351 15349.78 54.39 53564.48 88888.00 2014-12-17 10:08:09.411 351 15349.78 54.35 53564.45 88888.00 2014-12-17 10:08:09.911 351 15349.82 54.33 53564.48 88888.00 2014-12-17 10:08:10.411 351 15349.88 54.36 53564.53 88888.00 2014-12-17 10:08:10.911 351 15349.90 54.40 53564.53 88888.00 2014-12-17 10:08:11.411 351 15349.86 54.38 53564.51 88888.00 2014-12-17 10:08:11.911 351 15349.84 54.37 53564.51 88888.00 2014-12-17 10:08:12.411 351 15349.91 54.36 53564.52 88888.00 2014-12-17 10:08:12.911 351 15349.88 54.37 53564.50 88888.00 2014-12-17 10:08:13.411 351 15349.91 54.31 53564.48 88888.00 2014-12-17 10:08:13.911 351 15349.94 54.33 53564.46 88888.00 2014-12-17 10:08:14.411 351 15349.99 54.33 53564.43 88888.00 2014-12-17 10:08:14.911 351 15349.95 54.33 53564.42 88888.00 2014-12-17 10:08:15.411 351 15349.94 54.34 53564.45 88888.00 2014-12-17 10:08:15.911 351 15349.96 54.30 53564.51 88888.00 2014-12-17 10:08:16.411 351 15349.95 54.29 53564.53 88888.00 2014-12-17 10:08:16.911 351 15349.96 54.25 53564.48 88888.00 2014-12-17 10:08:17.411 351 15349.95 54.29 53564.45 88888.00 2014-12-17 10:08:17.911 351 15349.97 54.25 53564.46 88888.00 2014-12-17 10:08:18.411 351 15349.94 54.31 53564.51 88888.00 2014-12-17 10:08:18.911 351 15349.88 54.36 53564.55 88888.00 2014-12-17 10:08:19.411 351 15349.88 54.37 53564.60 88888.00 2014-12-17 10:08:19.911 351 15349.91 54.38 53564.67 88888.00 2014-12-17 10:08:20.411 351 15349.90 54.34 53564.67 88888.00 2014-12-17 10:08:20.911 351 15349.94 54.33 53564.64 88888.00 2014-12-17 10:08:21.411 351 15349.92 54.33 53564.61 88888.00 2014-12-17 10:08:21.911 351 15349.85 54.28 53564.61 88888.00 2014-12-17 10:08:22.411 351 15349.85 54.23 53564.62 88888.00 2014-12-17 10:08:22.911 351 15349.91 54.27 53564.58 88888.00 2014-12-17 10:08:23.411 351 15349.91 54.29 53564.55 88888.00 2014-12-17 10:08:23.911 351 15349.91 54.30 53564.56 88888.00 2014-12-17 10:08:24.411 351 15349.93 54.23 53564.57 88888.00 2014-12-17 10:08:24.911 351 15349.84 54.12 53564.56 88888.00 2014-12-17 10:08:25.411 351 15349.81 54.14 53564.58 88888.00 2014-12-17 10:08:25.911 351 15349.79 54.14 53564.58 88888.00 2014-12-17 10:08:26.411 351 15349.79 54.12 53564.56 88888.00 2014-12-17 10:08:26.911 351 15349.77 54.16 53564.60 88888.00 2014-12-17 10:08:27.411 351 15349.74 54.22 53564.64 88888.00 2014-12-17 10:08:27.911 351 15349.74 54.19 53564.63 88888.00 2014-12-17 10:08:28.411 351 15349.73 54.17 53564.66 88888.00 2014-12-17 10:08:28.911 351 15349.70 54.17 53564.67 88888.00 2014-12-17 10:08:29.411 351 15349.74 54.18 53564.71 88888.00 2014-12-17 10:08:29.911 351 15349.73 54.16 53564.68 88888.00 2014-12-17 10:08:30.411 351 15349.73 54.18 53564.68 88888.00 2014-12-17 10:08:30.911 351 15349.67 54.19 53564.66 88888.00 2014-12-17 10:08:31.411 351 15349.64 54.21 53564.64 88888.00 2014-12-17 10:08:31.911 351 15349.64 54.22 53564.62 88888.00 2014-12-17 10:08:32.411 351 15349.64 54.20 53564.58 88888.00 2014-12-17 10:08:32.911 351 15349.64 54.16 53564.50 88888.00 2014-12-17 10:08:33.411 351 15349.58 54.22 53564.55 88888.00 2014-12-17 10:08:33.911 351 15349.56 54.26 53564.57 88888.00 2014-12-17 10:08:34.411 351 15349.58 54.27 53564.55 88888.00 2014-12-17 10:08:34.911 351 15349.59 54.29 53564.52 88888.00 2014-12-17 10:08:35.411 351 15349.58 54.27 53564.50 88888.00 2014-12-17 10:08:35.911 351 15349.55 54.25 53564.46 88888.00 2014-12-17 10:08:36.411 351 15349.55 54.28 53564.39 88888.00 2014-12-17 10:08:36.911 351 15349.54 54.28 53564.40 88888.00 2014-12-17 10:08:37.411 351 15349.58 54.31 53564.40 88888.00 2014-12-17 10:08:37.911 351 15349.58 54.34 53564.46 88888.00 2014-12-17 10:08:38.411 351 15349.54 54.36 53564.48 88888.00 2014-12-17 10:08:38.911 351 15349.55 54.36 53564.48 88888.00 2014-12-17 10:08:39.411 351 15349.54 54.37 53564.48 88888.00 2014-12-17 10:08:39.911 351 15349.50 54.34 53564.48 88888.00 2014-12-17 10:08:40.411 351 15349.56 54.34 53564.47 88888.00 2014-12-17 10:08:40.911 351 15349.59 54.38 53564.48 88888.00 2014-12-17 10:08:41.411 351 15349.60 54.37 53564.46 88888.00 2014-12-17 10:08:41.911 351 15349.63 54.33 53564.47 88888.00 2014-12-17 10:08:42.411 351 15349.65 54.29 53564.45 88888.00 2014-12-17 10:08:42.911 351 15349.66 54.33 53564.48 88888.00 2014-12-17 10:08:43.411 351 15349.67 54.35 53564.53 88888.00 2014-12-17 10:08:43.911 351 15349.70 54.37 53564.51 88888.00 2014-12-17 10:08:44.411 351 15349.68 54.35 53564.46 88888.00 2014-12-17 10:08:44.911 351 15349.69 54.37 53564.46 88888.00 2014-12-17 10:08:45.411 351 15349.69 54.37 53564.41 88888.00 2014-12-17 10:08:45.911 351 15349.73 54.39 53564.36 88888.00 2014-12-17 10:08:46.411 351 15349.72 54.42 53564.36 88888.00 2014-12-17 10:08:46.911 351 15349.70 54.40 53564.38 88888.00 2014-12-17 10:08:47.411 351 15349.78 54.36 53564.41 88888.00 2014-12-17 10:08:47.911 351 15349.84 54.33 53564.43 88888.00 2014-12-17 10:08:48.411 351 15349.81 54.31 53564.44 88888.00 2014-12-17 10:08:48.911 351 15349.79 54.31 53564.44 88888.00 2014-12-17 10:08:49.411 351 15349.82 54.30 53564.46 88888.00 2014-12-17 10:08:49.911 351 15349.79 54.33 53564.48 88888.00 2014-12-17 10:08:50.411 351 15349.75 54.33 53564.40 88888.00 2014-12-17 10:08:50.911 351 15349.76 54.34 53564.33 88888.00 2014-12-17 10:08:51.411 351 15349.77 54.36 53564.33 88888.00 2014-12-17 10:08:51.911 351 15349.74 54.37 53564.35 88888.00 2014-12-17 10:08:52.411 351 15349.73 54.40 53564.39 88888.00 2014-12-17 10:08:52.911 351 15349.72 54.42 53564.43 88888.00 2014-12-17 10:08:53.411 351 15349.69 54.44 53564.48 88888.00 2014-12-17 10:08:53.911 351 15349.69 54.40 53564.45 88888.00 2014-12-17 10:08:54.411 351 15349.70 54.38 53564.41 88888.00 2014-12-17 10:08:54.911 351 15349.69 54.39 53564.39 88888.00 2014-12-17 10:08:55.411 351 15349.68 54.45 53564.37 88888.00 2014-12-17 10:08:55.911 351 15349.66 54.48 53564.36 88888.00 2014-12-17 10:08:56.411 351 15349.68 54.50 53564.44 88888.00 2014-12-17 10:08:56.911 351 15349.69 54.52 53564.46 88888.00 2014-12-17 10:08:57.411 351 15349.69 54.50 53564.46 88888.00 2014-12-17 10:08:57.911 351 15349.72 54.45 53564.46 88888.00 2014-12-17 10:08:58.411 351 15349.72 54.42 53564.48 88888.00 2014-12-17 10:08:58.911 351 15349.69 54.45 53564.43 88888.00 2014-12-17 10:08:59.411 351 15349.75 54.48 53564.41 88888.00 2014-12-17 10:08:59.911 351 15349.77 54.48 53564.42 88888.00 2014-12-17 10:09:00.411 351 15349.73 54.55 53564.44 88888.00 2014-12-17 10:09:00.911 351 15349.67 54.54 53564.40 88888.00 2014-12-17 10:09:01.411 351 15349.64 54.48 53564.40 88888.00 2014-12-17 10:09:01.911 351 15349.67 54.51 53564.40 88888.00 2014-12-17 10:09:02.411 351 15349.69 54.48 53564.38 88888.00 2014-12-17 10:09:02.911 351 15349.68 54.48 53564.37 88888.00 2014-12-17 10:09:03.411 351 15349.64 54.51 53564.36 88888.00 2014-12-17 10:09:03.911 351 15349.66 54.53 53564.36 88888.00 2014-12-17 10:09:04.411 351 15349.67 54.54 53564.32 88888.00 2014-12-17 10:09:04.911 351 15349.67 54.50 53564.25 88888.00 2014-12-17 10:09:05.412 351 15349.70 54.52 53564.23 88888.00 2014-12-17 10:09:05.912 351 15349.67 54.54 53564.26 88888.00 2014-12-17 10:09:06.412 351 15349.66 54.51 53564.31 88888.00 2014-12-17 10:09:06.912 351 15349.60 54.43 53564.31 88888.00 2014-12-17 10:09:07.412 351 15349.64 54.46 53564.38 88888.00 2014-12-17 10:09:07.912 351 15349.64 54.48 53564.42 88888.00 2014-12-17 10:09:08.412 351 15349.64 54.43 53564.43 88888.00 2014-12-17 10:09:08.912 351 15349.69 54.42 53564.43 88888.00 2014-12-17 10:09:09.412 351 15349.73 54.42 53564.35 88888.00 2014-12-17 10:09:09.912 351 15349.72 54.44 53564.32 88888.00 2014-12-17 10:09:10.412 351 15349.66 54.42 53564.34 88888.00 2014-12-17 10:09:10.912 351 15349.66 54.43 53564.32 88888.00 2014-12-17 10:09:11.412 351 15349.64 54.40 53564.23 88888.00 2014-12-17 10:09:11.912 351 15349.63 54.40 53564.21 88888.00 2014-12-17 10:09:12.412 351 15349.67 54.39 53564.20 88888.00 2014-12-17 10:09:12.912 351 15349.65 54.38 53564.21 88888.00 2014-12-17 10:09:13.412 351 15349.64 54.38 53564.21 88888.00 2014-12-17 10:09:13.912 351 15349.63 54.40 53564.23 88888.00 2014-12-17 10:09:14.412 351 15349.65 54.42 53564.18 88888.00 2014-12-17 10:09:14.912 351 15349.65 54.37 53564.17 88888.00 2014-12-17 10:09:15.412 351 15349.64 54.38 53564.17 88888.00 2014-12-17 10:09:15.912 351 15349.69 54.37 53564.25 88888.00 2014-12-17 10:09:16.412 351 15349.67 54.36 53564.28 88888.00 2014-12-17 10:09:16.912 351 15349.65 54.39 53564.30 88888.00 2014-12-17 10:09:17.412 351 15349.63 54.40 53564.34 88888.00 2014-12-17 10:09:17.912 351 15349.61 54.39 53564.30 88888.00 2014-12-17 10:09:18.412 351 15349.68 54.37 53564.28 88888.00 2014-12-17 10:09:18.912 351 15349.67 54.38 53564.24 88888.00 2014-12-17 10:09:19.412 351 15349.59 54.35 53564.28 88888.00 2014-12-17 10:09:19.912 351 15349.60 54.36 53564.23 88888.00 2014-12-17 10:09:20.412 351 15349.61 54.39 53564.21 88888.00 2014-12-17 10:09:20.912 351 15349.61 54.39 53564.21 88888.00 2014-12-17 10:09:21.412 351 15349.64 54.40 53564.22 88888.00 2014-12-17 10:09:21.912 351 15349.64 54.38 53564.31 88888.00 2014-12-17 10:09:22.412 351 15349.65 54.36 53564.32 88888.00 2014-12-17 10:09:22.912 351 15349.60 54.38 53564.27 88888.00 2014-12-17 10:09:23.412 351 15349.55 54.33 53564.28 88888.00 2014-12-17 10:09:23.912 351 15349.55 54.26 53564.24 88888.00 2014-12-17 10:09:24.412 351 15349.59 54.21 53564.21 88888.00 2014-12-17 10:09:24.912 351 15349.57 54.22 53564.25 88888.00 2014-12-17 10:09:25.412 351 15349.50 54.27 53564.24 88888.00 2014-12-17 10:09:25.912 351 15349.49 54.28 53564.26 88888.00 2014-12-17 10:09:26.412 351 15349.55 54.31 53564.22 88888.00 2014-12-17 10:09:26.912 351 15349.61 54.34 53564.19 88888.00 2014-12-17 10:09:27.412 351 15349.56 54.33 53564.25 88888.00 2014-12-17 10:09:27.912 351 15349.52 54.29 53564.22 88888.00 2014-12-17 10:09:28.412 351 15349.51 54.22 53564.19 88888.00 2014-12-17 10:09:28.912 351 15349.57 54.18 53564.21 88888.00 2014-12-17 10:09:29.412 351 15349.60 54.17 53564.19 88888.00 2014-12-17 10:09:29.912 351 15349.63 54.19 53564.17 88888.00 2014-12-17 10:09:30.412 351 15349.61 54.19 53564.13 88888.00 2014-12-17 10:09:30.912 351 15349.60 54.20 53564.15 88888.00 2014-12-17 10:09:31.412 351 15349.63 54.21 53564.15 88888.00 2014-12-17 10:09:31.912 351 15349.64 54.22 53564.17 88888.00 2014-12-17 10:09:32.412 351 15349.64 54.20 53564.19 88888.00 2014-12-17 10:09:32.912 351 15349.63 54.22 53564.18 88888.00 2014-12-17 10:09:33.412 351 15349.67 54.25 53564.17 88888.00 2014-12-17 10:09:33.912 351 15349.70 54.26 53564.12 88888.00 2014-12-17 10:09:34.412 351 15349.75 54.25 53564.07 88888.00 2014-12-17 10:09:34.912 351 15349.73 54.26 53564.10 88888.00 2014-12-17 10:09:35.412 351 15349.73 54.26 53564.11 88888.00 2014-12-17 10:09:35.912 351 15349.73 54.26 53564.11 88888.00 2014-12-17 10:09:36.412 351 15349.70 54.25 53564.06 88888.00 2014-12-17 10:09:36.912 351 15349.67 54.26 53564.04 88888.00 2014-12-17 10:09:37.412 351 15349.67 54.34 53564.01 88888.00 2014-12-17 10:09:37.912 351 15349.65 54.37 53564.02 88888.00 2014-12-17 10:09:38.412 351 15349.66 54.35 53564.02 88888.00 2014-12-17 10:09:38.912 351 15349.58 54.33 53563.97 88888.00 2014-12-17 10:09:39.412 351 15349.55 54.35 53564.00 88888.00 2014-12-17 10:09:39.912 351 15349.58 54.38 53564.00 88888.00 2014-12-17 10:09:40.412 351 15349.63 54.37 53564.01 88888.00 2014-12-17 10:09:40.912 351 15349.60 54.40 53564.00 88888.00 2014-12-17 10:09:41.412 351 15349.61 54.42 53564.04 88888.00 2014-12-17 10:09:41.912 351 15349.58 54.42 53564.10 88888.00 2014-12-17 10:09:42.412 351 15349.59 54.38 53564.10 88888.00 2014-12-17 10:09:42.912 351 15349.63 54.42 53564.08 88888.00 2014-12-17 10:09:43.412 351 15349.58 54.43 53564.04 88888.00 2014-12-17 10:09:43.912 351 15349.59 54.38 53564.02 88888.00 2014-12-17 10:09:44.412 351 15349.57 54.33 53564.00 88888.00 2014-12-17 10:09:44.912 351 15349.59 54.31 53564.04 88888.00 2014-12-17 10:09:45.412 351 15349.61 54.35 53564.06 88888.00 2014-12-17 10:09:45.912 351 15349.57 54.36 53564.07 88888.00 2014-12-17 10:09:46.412 351 15349.55 54.35 53564.04 88888.00 2014-12-17 10:09:46.912 351 15349.58 54.35 53564.00 88888.00 2014-12-17 10:09:47.412 351 15349.63 54.38 53564.01 88888.00 2014-12-17 10:09:47.912 351 15349.59 54.42 53563.97 88888.00 2014-12-17 10:09:48.412 351 15349.56 54.42 53564.00 88888.00 2014-12-17 10:09:48.912 351 15349.57 54.42 53564.10 88888.00 2014-12-17 10:09:49.412 351 15349.55 54.33 53564.10 88888.00 2014-12-17 10:09:49.912 351 15349.52 54.30 53564.07 88888.00 2014-12-17 10:09:50.412 351 15349.51 54.40 53564.08 88888.00 2014-12-17 10:09:50.912 351 15349.56 54.44 53564.17 88888.00 2014-12-17 10:09:51.412 351 15349.55 54.42 53564.16 88888.00 2014-12-17 10:09:51.912 351 15349.50 54.38 53564.13 88888.00 2014-12-17 10:09:52.412 351 15349.55 54.39 53564.06 88888.00 2014-12-17 10:09:52.912 351 15349.55 54.37 53564.02 88888.00 2014-12-17 10:09:53.412 351 15349.56 54.37 53564.01 88888.00 2014-12-17 10:09:53.912 351 15349.61 54.37 53564.06 88888.00 2014-12-17 10:09:54.412 351 15349.59 54.34 53564.12 88888.00 2014-12-17 10:09:54.912 351 15349.55 54.31 53564.06 88888.00 2014-12-17 10:09:55.412 351 15349.54 54.29 53564.10 88888.00 2014-12-17 10:09:55.912 351 15349.55 54.29 53564.05 88888.00 2014-12-17 10:09:56.412 351 15349.50 54.30 53564.03 88888.00 2014-12-17 10:09:56.912 351 15349.47 54.33 53564.06 88888.00 2014-12-17 10:09:57.412 351 15349.46 54.34 53564.05 88888.00 2014-12-17 10:09:57.912 351 15349.46 54.35 53564.06 88888.00 2014-12-17 10:09:58.412 351 15349.54 54.29 53564.02 88888.00 2014-12-17 10:09:58.912 351 15349.54 54.33 53564.03 88888.00 2014-12-17 10:09:59.412 351 15349.50 54.31 53564.05 88888.00 2014-12-17 10:09:59.912 351 15349.48 54.26 53564.11 88888.00 2014-12-17 10:10:00.412 351 15349.51 54.22 53564.06 88888.00 2014-12-17 10:10:00.912 351 15349.51 54.25 53564.01 88888.00 2014-12-17 10:10:01.412 351 15349.52 54.30 53563.95 88888.00 2014-12-17 10:10:01.912 351 15349.54 54.33 53563.98 88888.00 2014-12-17 10:10:02.412 351 15349.52 54.35 53563.98 88888.00 2014-12-17 10:10:02.912 351 15349.50 54.31 53563.96 88888.00 2014-12-17 10:10:03.412 351 15349.47 54.29 53564.06 88888.00 2014-12-17 10:10:03.912 351 15349.48 54.29 53564.14 88888.00 2014-12-17 10:10:04.412 351 15349.46 54.31 53564.16 88888.00 2014-12-17 10:10:04.912 351 15349.43 54.33 53564.14 88888.00 2014-12-17 10:10:05.412 351 15349.43 54.34 53564.13 88888.00 2014-12-17 10:10:05.912 351 15349.40 54.45 53564.10 88888.00 2014-12-17 10:10:06.412 351 15349.36 54.50 53564.15 88888.00 2014-12-17 10:10:06.912 351 15349.29 54.48 53564.13 88888.00 2014-12-17 10:10:07.412 351 15349.27 54.45 53564.12 88888.00 2014-12-17 10:10:07.912 351 15349.36 54.44 53564.17 88888.00 2014-12-17 10:10:08.412 351 15349.33 54.44 53564.19 88888.00 2014-12-17 10:10:08.912 351 15349.33 54.46 53564.16 88888.00 2014-12-17 10:10:09.412 351 15349.33 54.47 53564.15 88888.00 2014-12-17 10:10:09.912 351 15349.34 54.45 53564.16 88888.00 2014-12-17 10:10:10.412 351 15349.34 54.45 53564.11 88888.00 2014-12-17 10:10:10.912 351 15349.37 54.50 53564.08 88888.00 2014-12-17 10:10:11.412 351 15349.32 54.51 53564.06 88888.00 2014-12-17 10:10:11.912 351 15349.33 54.51 53564.02 88888.00 2014-12-17 10:10:12.412 351 15349.38 54.53 53564.04 88888.00 2014-12-17 10:10:12.912 351 15349.38 54.56 53564.08 88888.00 2014-12-17 10:10:13.412 351 15349.40 54.48 53564.11 88888.00 2014-12-17 10:10:13.912 351 15349.43 54.45 53564.10 88888.00 2014-12-17 10:10:14.412 351 15349.45 54.50 53564.05 88888.00 2014-12-17 10:10:14.912 351 15349.46 54.50 53564.05 88888.00 2014-12-17 10:10:15.412 351 15349.51 54.48 53564.13 88888.00 2014-12-17 10:10:15.912 351 15349.54 54.42 53564.13 88888.00 2014-12-17 10:10:16.412 351 15349.55 54.45 53564.12 88888.00 2014-12-17 10:10:16.912 351 15349.49 54.44 53564.11 88888.00 2014-12-17 10:10:17.412 351 15349.54 54.46 53564.07 88888.00 2014-12-17 10:10:17.912 351 15349.56 54.53 53564.07 88888.00 2014-12-17 10:10:18.412 351 15349.52 54.52 53564.05 88888.00 2014-12-17 10:10:18.912 351 15349.49 54.51 53564.03 88888.00 2014-12-17 10:10:19.412 351 15349.57 54.50 53564.00 88888.00 2014-12-17 10:10:19.912 351 15349.61 54.51 53564.04 88888.00 2014-12-17 10:10:20.412 351 15349.55 54.48 53563.98 88888.00 2014-12-17 10:10:20.912 351 15349.55 54.46 53563.94 88888.00 2014-12-17 10:10:21.412 351 15349.56 54.48 53564.00 88888.00 2014-12-17 10:10:21.912 351 15349.55 54.45 53564.05 88888.00 2014-12-17 10:10:22.412 351 15349.58 54.46 53564.03 88888.00 2014-12-17 10:10:22.912 351 15349.63 54.47 53564.01 88888.00 2014-12-17 10:10:23.412 351 15349.63 54.45 53564.08 88888.00 2014-12-17 10:10:23.912 351 15349.61 54.42 53564.12 88888.00 2014-12-17 10:10:24.412 351 15349.57 54.44 53564.11 88888.00 2014-12-17 10:10:24.912 351 15349.58 54.47 53564.11 88888.00 2014-12-17 10:10:25.412 351 15349.63 54.42 53564.14 88888.00 2014-12-17 10:10:25.912 351 15349.63 54.38 53564.17 88888.00 2014-12-17 10:10:26.412 351 15349.60 54.36 53564.18 88888.00 2014-12-17 10:10:26.912 351 15349.60 54.42 53564.16 88888.00 2014-12-17 10:10:27.412 351 15349.57 54.52 53564.10 88888.00 2014-12-17 10:10:27.912 351 15349.54 54.54 53564.13 88888.00 2014-12-17 10:10:28.412 351 15349.49 54.48 53564.19 88888.00 2014-12-17 10:10:28.912 351 15349.46 54.46 53564.15 88888.00 2014-12-17 10:10:29.412 351 15349.47 54.48 53564.13 88888.00 2014-12-17 10:10:29.912 351 15349.46 54.46 53564.06 88888.00 2014-12-17 10:10:30.412 351 15349.46 54.46 53564.10 88888.00 2014-12-17 10:10:30.912 351 15349.47 54.44 53564.15 88888.00 2014-12-17 10:10:31.412 351 15349.46 54.43 53564.16 88888.00 2014-12-17 10:10:31.912 351 15349.42 54.43 53564.21 88888.00 2014-12-17 10:10:32.412 351 15349.41 54.51 53564.22 88888.00 2014-12-17 10:10:32.912 351 15349.41 54.53 53564.18 88888.00 2014-12-17 10:10:33.412 351 15349.41 54.53 53564.21 88888.00 2014-12-17 10:10:33.912 351 15349.36 54.56 53564.25 88888.00 2014-12-17 10:10:34.412 351 15349.33 54.64 53564.23 88888.00 2014-12-17 10:10:34.912 351 15349.32 54.69 53564.25 88888.00 2014-12-17 10:10:35.412 351 15349.31 54.66 53564.28 88888.00 2014-12-17 10:10:35.912 351 15349.28 54.69 53564.25 88888.00 2014-12-17 10:10:36.412 351 15349.29 54.74 53564.27 88888.00 2014-12-17 10:10:36.912 351 15349.30 54.78 53564.26 88888.00 2014-12-17 10:10:37.412 351 15349.28 54.79 53564.31 88888.00 2014-12-17 10:10:37.912 351 15349.28 54.79 53564.28 88888.00 2014-12-17 10:10:38.412 351 15349.22 54.79 53564.22 88888.00 2014-12-17 10:10:38.912 351 15349.21 54.74 53564.23 88888.00 2014-12-17 10:10:39.412 351 15349.20 54.76 53564.21 88888.00 2014-12-17 10:10:39.912 351 15349.21 54.83 53564.23 88888.00 2014-12-17 10:10:40.412 351 15349.23 54.87 53564.31 88888.00 2014-12-17 10:10:40.912 351 15349.24 54.87 53564.33 88888.00 2014-12-17 10:10:41.412 351 15349.23 54.83 53564.33 88888.00 2014-12-17 10:10:41.912 351 15349.28 54.83 53564.39 88888.00 2014-12-17 10:10:42.412 351 15349.32 54.85 53564.37 88888.00 2014-12-17 10:10:42.912 351 15349.31 54.86 53564.37 88888.00 2014-12-17 10:10:43.412 351 15349.32 54.82 53564.35 88888.00 2014-12-17 10:10:43.912 351 15349.37 54.77 53564.26 88888.00 2014-12-17 10:10:44.412 351 15349.40 54.77 53564.23 88888.00 2014-12-17 10:10:44.912 351 15349.42 54.82 53564.21 88888.00 2014-12-17 10:10:45.412 351 15349.46 54.82 53564.21 88888.00 2014-12-17 10:10:45.912 351 15349.51 54.85 53564.20 88888.00 2014-12-17 10:10:46.412 351 15349.52 54.78 53564.22 88888.00 2014-12-17 10:10:46.912 351 15349.55 54.72 53564.20 88888.00 2014-12-17 10:10:47.412 351 15349.55 54.71 53564.17 88888.00 2014-12-17 10:10:47.912 351 15349.55 54.73 53564.15 88888.00 2014-12-17 10:10:48.412 351 15349.64 54.72 53564.10 88888.00 2014-12-17 10:10:48.912 351 15349.69 54.69 53564.10 88888.00 2014-12-17 10:10:49.412 351 15349.73 54.69 53564.10 88888.00 2014-12-17 10:10:49.912 351 15349.70 54.71 53564.05 88888.00 2014-12-17 10:10:50.412 351 15349.77 54.73 53564.07 88888.00 2014-12-17 10:10:50.912 351 15349.83 54.72 53564.12 88888.00 2014-12-17 10:10:51.412 351 15349.78 54.66 53564.11 88888.00 2014-12-17 10:10:51.912 351 15349.75 54.68 53564.12 88888.00 2014-12-17 10:10:52.412 351 15349.74 54.66 53564.13 88888.00 2014-12-17 10:10:52.912 351 15349.72 54.61 53564.12 88888.00 2014-12-17 10:10:53.412 351 15349.70 54.60 53564.07 88888.00 2014-12-17 10:10:53.912 351 15349.68 54.56 53564.06 88888.00 2014-12-17 10:10:54.412 351 15349.67 54.57 53564.02 88888.00 2014-12-17 10:10:54.912 351 15349.72 54.55 53564.01 88888.00 2014-12-17 10:10:55.412 351 15349.74 54.54 53564.04 88888.00 2014-12-17 10:10:55.912 351 15349.73 54.53 53564.06 88888.00 2014-12-17 10:10:56.412 351 15349.66 54.60 53564.11 88888.00 2014-12-17 10:10:56.912 351 15349.69 54.56 53564.13 88888.00 2014-12-17 10:10:57.412 351 15349.67 54.47 53564.14 88888.00 2014-12-17 10:10:57.912 351 15349.63 54.47 53564.11 88888.00 2014-12-17 10:10:58.412 351 15349.59 54.46 53564.12 88888.00 2014-12-17 10:10:58.912 351 15349.57 54.51 53564.08 88888.00 2014-12-17 10:10:59.412 351 15349.55 54.51 53564.16 88888.00 2014-12-17 10:10:59.912 351 15349.57 54.53 53564.27 88888.00 2014-12-17 10:11:00.412 351 15349.61 54.51 53564.25 88888.00 2014-12-17 10:11:00.912 351 15349.59 54.53 53564.23 88888.00 2014-12-17 10:11:01.412 351 15349.57 54.52 53564.27 88888.00 2014-12-17 10:11:01.912 351 15349.52 54.52 53564.33 88888.00 2014-12-17 10:11:02.412 351 15349.51 54.59 53564.34 88888.00 2014-12-17 10:11:02.912 351 15349.52 54.62 53564.32 88888.00 2014-12-17 10:11:03.412 351 15349.54 54.59 53564.30 88888.00 2014-12-17 10:11:03.912 351 15349.48 54.55 53564.34 88888.00 2014-12-17 10:11:04.412 351 15349.42 54.57 53564.35 88888.00 2014-12-17 10:11:04.912 351 15349.39 54.62 53564.31 88888.00 2014-12-17 10:11:05.412 351 15349.41 54.59 53564.30 88888.00 2014-12-17 10:11:05.912 351 15349.38 54.56 53564.35 88888.00 2014-12-17 10:11:06.412 351 15349.32 54.59 53564.36 88888.00 2014-12-17 10:11:06.912 351 15349.25 54.59 53564.37 88888.00 2014-12-17 10:11:07.412 351 15349.25 54.59 53564.36 88888.00 2014-12-17 10:11:07.912 351 15349.27 54.57 53564.33 88888.00 2014-12-17 10:11:08.412 351 15349.28 54.54 53564.34 88888.00 2014-12-17 10:11:08.912 351 15349.25 54.55 53564.41 88888.00 2014-12-17 10:11:09.412 351 15349.25 54.57 53564.39 88888.00 2014-12-17 10:11:09.912 351 15349.23 54.57 53564.41 88888.00 2014-12-17 10:11:10.412 351 15349.23 54.53 53564.44 88888.00 2014-12-17 10:11:10.912 351 15349.19 54.54 53564.43 88888.00 2014-12-17 10:11:11.412 351 15349.20 54.62 53564.47 88888.00 2014-12-17 10:11:11.912 351 15349.20 54.74 53564.46 88888.00 2014-12-17 10:11:12.412 351 15349.22 54.76 53564.40 88888.00 2014-12-17 10:11:12.912 351 15349.19 54.78 53564.37 88888.00 2014-12-17 10:11:13.412 351 15349.20 54.77 53564.42 88888.00 2014-12-17 10:11:13.912 351 15349.28 54.79 53564.38 88888.00 2014-12-17 10:11:14.412 351 15349.27 54.81 53564.32 88888.00 2014-12-17 10:11:14.912 351 15349.25 54.80 53564.35 88888.00 2014-12-17 10:11:15.412 351 15349.21 54.82 53564.38 88888.00 2014-12-17 10:11:15.912 351 15349.21 54.83 53564.38 88888.00 2014-12-17 10:11:16.412 351 15349.23 54.81 53564.41 88888.00 2014-12-17 10:11:16.912 351 15349.23 54.72 53564.37 88888.00 2014-12-17 10:11:17.412 351 15349.27 54.68 53564.39 88888.00 2014-12-17 10:11:17.912 351 15349.30 54.73 53564.46 88888.00 2014-12-17 10:11:18.412 351 15349.30 54.77 53564.47 88888.00 2014-12-17 10:11:18.912 351 15349.33 54.81 53564.46 88888.00 2014-12-17 10:11:19.412 351 15349.33 54.77 53564.48 88888.00 2014-12-17 10:11:19.912 351 15349.34 54.77 53564.43 88888.00 2014-12-17 10:11:20.412 351 15349.36 54.77 53564.40 88888.00 2014-12-17 10:11:20.912 351 15349.41 54.77 53564.40 88888.00 2014-12-17 10:11:21.412 351 15349.41 54.76 53564.37 88888.00 2014-12-17 10:11:21.912 351 15349.43 54.72 53564.38 88888.00 2014-12-17 10:11:22.412 351 15349.45 54.66 53564.37 88888.00 2014-12-17 10:11:22.912 351 15349.43 54.65 53564.36 88888.00 2014-12-17 10:11:23.412 351 15349.50 54.70 53564.32 88888.00 2014-12-17 10:11:23.912 351 15349.51 54.69 53564.32 88888.00 2014-12-17 10:11:24.412 351 15349.54 54.63 53564.37 88888.00 2014-12-17 10:11:24.912 351 15349.51 54.60 53564.41 88888.00 2014-12-17 10:11:25.412 351 15349.52 54.57 53564.40 88888.00 2014-12-17 10:11:25.912 351 15349.52 54.56 53564.32 88888.00 2014-12-17 10:11:26.412 351 15349.55 54.56 53564.26 88888.00 2014-12-17 10:11:26.912 351 15349.56 54.54 53564.31 88888.00 2014-12-17 10:11:27.412 351 15349.58 54.52 53564.32 88888.00 2014-12-17 10:11:27.912 351 15349.60 54.47 53564.33 88888.00 2014-12-17 10:11:28.412 351 15349.56 54.44 53564.36 88888.00 2014-12-17 10:11:28.912 351 15349.55 54.44 53564.33 88888.00 2014-12-17 10:11:29.412 351 15349.51 54.43 53564.34 88888.00 2014-12-17 10:11:29.912 351 15349.50 54.47 53564.35 88888.00 2014-12-17 10:11:30.412 351 15349.51 54.52 53564.38 88888.00 2014-12-17 10:11:30.912 351 15349.55 54.55 53564.34 88888.00 2014-12-17 10:11:31.412 351 15349.54 54.56 53564.31 88888.00 2014-12-17 10:11:31.912 351 15349.50 54.51 53564.39 88888.00 2014-12-17 10:11:32.412 351 15349.51 54.52 53564.41 88888.00 2014-12-17 10:11:32.912 351 15349.51 54.47 53564.36 88888.00 2014-12-17 10:11:33.412 351 15349.50 54.43 53564.36 88888.00 2014-12-17 10:11:33.912 351 15349.55 54.47 53564.36 88888.00 2014-12-17 10:11:34.412 351 15349.57 54.50 53564.39 88888.00 2014-12-17 10:11:34.912 351 15349.56 54.50 53564.31 88888.00 2014-12-17 10:11:35.412 351 15349.51 54.52 53564.23 88888.00 2014-12-17 10:11:35.912 351 15349.51 54.60 53564.28 88888.00 2014-12-17 10:11:36.412 351 15349.50 54.55 53564.32 88888.00 2014-12-17 10:11:36.912 351 15349.51 54.52 53564.35 88888.00 2014-12-17 10:11:37.412 351 15349.52 54.56 53564.27 88888.00 2014-12-17 10:11:37.912 351 15349.52 54.60 53564.28 88888.00 2014-12-17 10:11:38.412 351 15349.47 54.60 53564.32 88888.00 2014-12-17 10:11:38.912 351 15349.48 54.54 53564.33 88888.00 2014-12-17 10:11:39.412 351 15349.51 54.54 53564.33 88888.00 2014-12-17 10:11:39.912 351 15349.51 54.57 53564.33 88888.00 2014-12-17 10:11:40.412 351 15349.50 54.60 53564.35 88888.00 2014-12-17 10:11:40.912 351 15349.48 54.55 53564.36 88888.00 2014-12-17 10:11:41.412 351 15349.45 54.57 53564.35 88888.00 2014-12-17 10:11:41.912 351 15349.42 54.53 53564.35 88888.00 2014-12-17 10:11:42.412 351 15349.46 54.47 53564.36 88888.00 2014-12-17 10:11:42.912 351 15349.46 54.55 53564.36 88888.00 2014-12-17 10:11:43.412 351 15349.46 54.60 53564.35 88888.00 2014-12-17 10:11:43.912 351 15349.46 54.57 53564.35 88888.00 2014-12-17 10:11:44.412 351 15349.48 54.61 53564.31 88888.00 2014-12-17 10:11:44.912 351 15349.41 54.60 53564.28 88888.00 2014-12-17 10:11:45.412 351 15349.39 54.62 53564.39 88888.00 2014-12-17 10:11:45.912 351 15349.42 54.56 53564.42 88888.00 2014-12-17 10:11:46.412 351 15349.46 54.55 53564.44 88888.00 2014-12-17 10:11:46.912 351 15349.47 54.59 53564.40 88888.00 2014-12-17 10:11:47.412 351 15349.40 54.68 53564.40 88888.00 2014-12-17 10:11:47.912 351 15349.36 54.70 53564.41 88888.00 2014-12-17 10:11:48.412 351 15349.33 54.68 53564.39 88888.00 2014-12-17 10:11:48.912 351 15349.32 54.70 53564.42 88888.00 2014-12-17 10:11:49.412 351 15349.36 54.70 53564.46 88888.00 2014-12-17 10:11:49.912 351 15349.34 54.66 53564.40 88888.00 2014-12-17 10:11:50.412 351 15349.33 54.63 53564.45 88888.00 2014-12-17 10:11:50.912 351 15349.37 54.64 53564.47 88888.00 2014-12-17 10:11:51.412 351 15349.39 54.68 53564.46 88888.00 2014-12-17 10:11:51.912 351 15349.42 54.62 53564.53 88888.00 2014-12-17 10:11:52.412 351 15349.38 54.62 53564.56 88888.00 2014-12-17 10:11:52.912 351 15349.36 54.64 53564.57 88888.00 2014-12-17 10:11:53.412 351 15349.36 54.63 53564.53 88888.00 2014-12-17 10:11:53.912 351 15349.33 54.60 53564.46 88888.00 2014-12-17 10:11:54.412 351 15349.31 54.57 53564.43 88888.00 2014-12-17 10:11:54.912 351 15349.31 54.57 53564.43 88888.00 2014-12-17 10:11:55.412 351 15349.32 54.54 53564.54 88888.00 2014-12-17 10:11:55.912 351 15349.33 54.63 53564.63 88888.00 2014-12-17 10:11:56.412 351 15349.30 54.71 53564.58 88888.00 2014-12-17 10:11:56.912 351 15349.30 54.70 53564.56 88888.00 2014-12-17 10:11:57.412 351 15349.30 54.68 53564.54 88888.00 2014-12-17 10:11:57.912 351 15349.31 54.68 53564.54 88888.00 2014-12-17 10:11:58.412 351 15349.32 54.76 53564.56 88888.00 2014-12-17 10:11:58.912 351 15349.32 54.78 53564.63 88888.00 2014-12-17 10:11:59.412 351 15349.31 54.80 53564.64 88888.00 2014-12-17 10:11:59.912 351 15349.32 54.82 53564.64 88888.00 2014-12-17 10:12:00.412 351 15349.31 54.81 53564.59 88888.00 2014-12-17 10:12:00.912 351 15349.27 54.83 53564.57 88888.00 2014-12-17 10:12:01.412 351 15349.28 54.85 53564.62 88888.00 2014-12-17 10:12:01.912 351 15349.32 54.80 53564.62 88888.00 2014-12-17 10:12:02.412 351 15349.24 54.81 53564.54 88888.00 2014-12-17 10:12:02.912 351 15349.22 54.78 53564.53 88888.00 2014-12-17 10:12:03.412 351 15349.22 54.74 53564.48 88888.00 2014-12-17 10:12:03.912 351 15349.23 54.73 53564.45 88888.00 2014-12-17 10:12:04.412 351 15349.24 54.74 53564.40 88888.00 2014-12-17 10:12:04.912 351 15349.28 54.82 53564.47 88888.00 2014-12-17 10:12:05.412 351 15349.27 54.79 53564.46 88888.00 2014-12-17 10:12:05.912 351 15349.27 54.74 53564.41 88888.00 2014-12-17 10:12:06.412 351 15349.24 54.80 53564.42 88888.00 2014-12-17 10:12:06.912 351 15349.25 54.78 53564.47 88888.00 2014-12-17 10:12:07.412 351 15349.21 54.71 53564.47 88888.00 2014-12-17 10:12:07.912 351 15349.25 54.77 53564.47 88888.00 2014-12-17 10:12:08.412 351 15349.28 54.76 53564.40 88888.00 2014-12-17 10:12:08.912 351 15349.25 54.77 53564.38 88888.00 2014-12-17 10:12:09.412 351 15349.24 54.80 53564.36 88888.00 2014-12-17 10:12:09.912 351 15349.28 54.86 53564.36 88888.00 2014-12-17 10:12:10.412 351 15349.34 54.89 53564.41 88888.00 2014-12-17 10:12:10.912 351 15349.38 54.85 53564.39 88888.00 2014-12-17 10:12:11.412 351 15349.40 54.83 53564.39 88888.00 2014-12-17 10:12:11.912 351 15349.38 54.85 53564.33 88888.00 2014-12-17 10:12:12.412 351 15349.42 54.83 53564.25 88888.00 2014-12-17 10:12:12.912 351 15349.43 54.81 53564.31 88888.00 2014-12-17 10:12:13.412 351 15349.47 54.81 53564.31 88888.00 2014-12-17 10:12:13.912 351 15349.46 54.86 53564.27 88888.00 2014-12-17 10:12:14.412 351 15349.47 54.87 53564.32 88888.00 2014-12-17 10:12:14.912 351 15349.47 54.83 53564.39 88888.00 2014-12-17 10:12:15.412 351 15349.47 54.81 53564.39 88888.00 2014-12-17 10:12:15.912 351 15349.50 54.81 53564.39 88888.00 2014-12-17 10:12:16.412 351 15349.51 54.80 53564.37 88888.00 2014-12-17 10:12:16.912 351 15349.54 54.76 53564.39 88888.00 2014-12-17 10:12:17.412 351 15349.56 54.72 53564.42 88888.00 2014-12-17 10:12:17.912 351 15349.54 54.65 53564.40 88888.00 2014-12-17 10:12:18.412 351 15349.49 54.64 53564.36 88888.00 2014-12-17 10:12:18.912 351 15349.41 54.60 53564.36 88888.00 2014-12-17 10:12:19.412 351 15349.41 54.61 53564.35 88888.00 2014-12-17 10:12:19.912 351 15349.41 54.60 53564.40 88888.00 2014-12-17 10:12:20.412 351 15349.41 54.55 53564.40 88888.00 2014-12-17 10:12:20.912 351 15349.39 54.63 53564.41 88888.00 2014-12-17 10:12:21.412 351 15349.40 54.68 53564.46 88888.00 2014-12-17 10:12:21.912 351 15349.42 54.64 53564.42 88888.00 2014-12-17 10:12:22.412 351 15349.40 54.61 53564.43 88888.00 2014-12-17 10:12:22.912 351 15349.40 54.60 53564.44 88888.00 2014-12-17 10:12:23.412 351 15349.39 54.60 53564.45 88888.00 2014-12-17 10:12:23.912 351 15349.40 54.69 53564.52 88888.00 2014-12-17 10:12:24.412 351 15349.40 54.72 53564.53 88888.00 2014-12-17 10:12:24.912 351 15349.45 54.71 53564.54 88888.00 2014-12-17 10:12:25.412 351 15349.40 54.68 53564.54 88888.00 2014-12-17 10:12:25.912 351 15349.34 54.72 53564.52 88888.00 2014-12-17 10:12:26.412 351 15349.28 54.72 53564.47 88888.00 2014-12-17 10:12:26.912 351 15349.19 54.77 53564.50 88888.00 2014-12-17 10:12:27.412 351 15349.20 54.85 53564.50 88888.00 2014-12-17 10:12:27.912 351 15349.22 54.87 53564.43 88888.00 2014-12-17 10:12:28.412 351 15349.21 54.92 53564.47 88888.00 2014-12-17 10:12:28.912 351 15349.16 54.92 53564.50 88888.00 2014-12-17 10:12:29.412 351 15349.19 54.89 53564.47 88888.00 2014-12-17 10:12:29.912 351 15349.16 54.92 53564.47 88888.00 2014-12-17 10:12:30.412 351 15349.16 54.94 53564.42 88888.00 2014-12-17 10:12:30.912 351 15349.16 54.95 53564.41 88888.00 2014-12-17 10:12:31.412 351 15349.11 55.00 53564.43 88888.00 2014-12-17 10:12:31.912 351 15349.07 54.99 53564.47 88888.00 2014-12-17 10:12:32.412 351 15349.06 55.02 53564.48 88888.00 2014-12-17 10:12:32.912 351 15349.09 55.04 53564.51 88888.00 2014-12-17 10:12:33.412 351 15349.05 55.04 53564.57 88888.00 2014-12-17 10:12:33.912 351 15349.04 55.04 53564.56 88888.00 2014-12-17 10:12:34.412 351 15349.04 55.08 53564.50 88888.00 2014-12-17 10:12:34.912 351 15349.01 55.13 53564.51 88888.00 2014-12-17 10:12:35.412 351 15349.04 55.11 53564.53 88888.00 2014-12-17 10:12:35.912 351 15349.10 55.12 53564.51 88888.00 2014-12-17 10:12:36.412 351 15349.10 55.15 53564.45 88888.00 2014-12-17 10:12:36.912 351 15349.14 55.18 53564.45 88888.00 2014-12-17 10:12:37.412 351 15349.16 55.18 53564.47 88888.00 2014-12-17 10:12:37.912 351 15349.16 55.14 53564.46 88888.00 2014-12-17 10:12:38.412 351 15349.14 55.11 53564.41 88888.00 2014-12-17 10:12:38.912 351 15349.09 55.05 53564.38 88888.00 2014-12-17 10:12:39.412 351 15349.13 55.05 53564.36 88888.00 2014-12-17 10:12:39.912 351 15349.15 55.06 53564.32 88888.00 2014-12-17 10:12:40.412 351 15349.19 55.08 53564.30 88888.00 2014-12-17 10:12:40.912 351 15349.21 55.05 53564.28 88888.00 2014-12-17 10:12:41.412 351 15349.23 54.99 53564.27 88888.00 2014-12-17 10:12:41.912 351 15349.25 55.03 53564.24 88888.00 2014-12-17 10:12:42.412 351 15349.30 55.11 53564.26 88888.00 2014-12-17 10:12:42.912 351 15349.32 55.12 53564.27 88888.00 2014-12-17 10:12:43.412 351 15349.33 55.06 53564.27 88888.00 2014-12-17 10:12:43.912 351 15349.36 55.02 53564.27 88888.00 2014-12-17 10:12:44.412 351 15349.40 54.99 53564.24 88888.00 2014-12-17 10:12:44.912 351 15349.48 54.96 53564.27 88888.00 2014-12-17 10:12:45.412 351 15349.51 54.90 53564.30 88888.00 2014-12-17 10:12:45.912 351 15349.47 54.91 53564.24 88888.00 2014-12-17 10:12:46.412 351 15349.51 54.94 53564.19 88888.00 2014-12-17 10:12:46.912 351 15349.48 54.87 53564.14 88888.00 2014-12-17 10:12:47.412 351 15349.45 54.83 53564.15 88888.00 2014-12-17 10:12:47.912 351 15349.48 54.80 53564.22 88888.00 2014-12-17 10:12:48.412 351 15349.57 54.85 53564.23 88888.00 2014-12-17 10:12:48.912 351 15349.60 54.83 53564.19 88888.00 2014-12-17 10:12:49.412 351 15349.56 54.78 53564.20 88888.00 2014-12-17 10:12:49.912 351 15349.57 54.72 53564.20 88888.00 2014-12-17 10:12:50.412 351 15349.59 54.70 53564.17 88888.00 2014-12-17 10:12:50.912 351 15349.64 54.72 53564.22 88888.00 2014-12-17 10:12:51.412 351 15349.65 54.77 53564.23 88888.00 2014-12-17 10:12:51.912 351 15349.64 54.81 53564.22 88888.00 2014-12-17 10:12:52.412 351 15349.65 54.80 53564.20 88888.00 2014-12-17 10:12:52.912 351 15349.64 54.74 53564.20 88888.00 2014-12-17 10:12:53.412 351 15349.63 54.81 53564.22 88888.00 2014-12-17 10:12:53.912 351 15349.64 54.87 53564.24 88888.00 2014-12-17 10:12:54.412 351 15349.67 54.87 53564.24 88888.00 2014-12-17 10:12:54.912 351 15349.64 54.87 53564.23 88888.00 2014-12-17 10:12:55.412 351 15349.65 54.87 53564.27 88888.00 2014-12-17 10:12:55.912 351 15349.64 54.88 53564.28 88888.00 2014-12-17 10:12:56.412 351 15349.64 54.91 53564.32 88888.00 2014-12-17 10:12:56.912 351 15349.61 54.87 53564.34 88888.00 2014-12-17 10:12:57.412 351 15349.60 54.86 53564.32 88888.00 2014-12-17 10:12:57.912 351 15349.63 54.81 53564.34 88888.00 2014-12-17 10:12:58.412 351 15349.63 54.82 53564.38 88888.00 2014-12-17 10:12:58.912 351 15349.57 54.85 53564.34 88888.00 2014-12-17 10:12:59.412 351 15349.52 54.88 53564.33 88888.00 2014-12-17 10:12:59.912 351 15349.49 54.87 53564.32 88888.00 2014-12-17 10:13:00.412 351 15349.48 54.96 53564.27 88888.00 2014-12-17 10:13:00.912 351 15349.46 55.03 53564.27 88888.00 2014-12-17 10:13:01.412 351 15349.45 55.05 53564.34 88888.00 2014-12-17 10:13:01.912 351 15349.43 55.06 53564.42 88888.00 2014-12-17 10:13:02.412 351 15349.40 55.11 53564.42 88888.00 2014-12-17 10:13:02.912 351 15349.39 55.12 53564.39 88888.00 2014-12-17 10:13:03.412 351 15349.38 55.17 53564.39 88888.00 2014-12-17 10:13:03.912 351 15349.32 55.17 53564.39 88888.00 2014-12-17 10:13:04.412 351 15349.33 55.21 53564.41 88888.00 2014-12-17 10:13:04.912 351 15349.36 55.28 53564.36 88888.00 2014-12-17 10:13:05.412 351 15349.34 55.29 53564.40 88888.00 2014-12-17 10:13:05.912 351 15349.32 55.31 53564.36 88888.00 2014-12-17 10:13:06.412 351 15349.31 55.33 53564.27 88888.00 2014-12-17 10:13:06.912 351 15349.32 55.30 53564.28 88888.00 2014-12-17 10:13:07.412 351 15349.30 55.33 53564.33 88888.00 2014-12-17 10:13:07.912 351 15349.27 55.35 53564.34 88888.00 2014-12-17 10:13:08.412 351 15349.29 55.38 53564.27 88888.00 2014-12-17 10:13:08.912 351 15349.29 55.39 53564.25 88888.00 2014-12-17 10:13:09.412 351 15349.24 55.37 53564.28 88888.00 2014-12-17 10:13:09.912 351 15349.27 55.39 53564.30 88888.00 2014-12-17 10:13:10.412 351 15349.27 55.41 53564.38 88888.00 2014-12-17 10:13:10.912 351 15349.28 55.46 53564.35 88888.00 2014-12-17 10:13:11.412 351 15349.28 55.50 53564.36 88888.00 2014-12-17 10:13:11.912 351 15349.27 55.50 53564.38 88888.00 2014-12-17 10:13:12.412 351 15349.27 55.52 53564.40 88888.00 2014-12-17 10:13:12.912 351 15349.31 55.51 53564.40 88888.00 2014-12-17 10:13:13.412 351 15349.31 55.51 53564.34 88888.00 2014-12-17 10:13:13.912 351 15349.29 55.49 53564.32 88888.00 2014-12-17 10:13:14.412 351 15349.27 55.44 53564.30 88888.00 2014-12-17 10:13:14.912 351 15349.28 55.47 53564.31 88888.00 2014-12-17 10:13:15.412 351 15349.36 55.50 53564.25 88888.00 2014-12-17 10:13:15.912 351 15349.38 55.50 53564.27 88888.00 2014-12-17 10:13:16.412 351 15349.33 55.49 53564.28 88888.00 2014-12-17 10:13:16.912 351 15349.29 55.49 53564.24 88888.00 2014-12-17 10:13:17.412 351 15349.31 55.49 53564.19 88888.00 2014-12-17 10:13:17.912 351 15349.36 55.48 53564.15 88888.00 2014-12-17 10:13:18.412 351 15349.36 55.44 53564.12 88888.00 2014-12-17 10:13:18.912 351 15349.38 55.42 53564.07 88888.00 2014-12-17 10:13:19.412 351 15349.39 55.42 53564.05 88888.00 2014-12-17 10:13:19.912 351 15349.42 55.40 53564.05 88888.00 2014-12-17 10:13:20.412 351 15349.41 55.38 53564.10 88888.00 2014-12-17 10:13:20.912 351 15349.45 55.35 53564.11 88888.00 2014-12-17 10:13:21.412 351 15349.47 55.34 53564.08 88888.00 2014-12-17 10:13:21.912 351 15349.46 55.33 53564.10 88888.00 2014-12-17 10:13:22.412 351 15349.49 55.35 53564.12 88888.00 2014-12-17 10:13:22.912 351 15349.54 55.32 53564.08 88888.00 2014-12-17 10:13:23.412 351 15349.52 55.30 53564.02 88888.00 2014-12-17 10:13:23.912 351 15349.55 55.30 53564.07 88888.00 2014-12-17 10:13:24.412 351 15349.55 55.29 53564.06 88888.00 2014-12-17 10:13:24.912 351 15349.57 55.26 53563.97 88888.00 2014-12-17 10:13:25.412 351 15349.58 55.23 53563.93 88888.00 2014-12-17 10:13:25.912 351 15349.54 55.21 53563.95 88888.00 2014-12-17 10:13:26.412 351 15349.50 55.16 53563.98 88888.00 2014-12-17 10:13:26.912 351 15349.47 55.18 53563.92 88888.00 2014-12-17 10:13:27.412 351 15349.51 55.21 53563.86 88888.00 2014-12-17 10:13:27.912 351 15349.51 55.23 53563.82 88888.00 2014-12-17 10:13:28.412 351 15349.54 55.20 53563.81 88888.00 2014-12-17 10:13:28.912 351 15349.55 55.14 53563.87 88888.00 2014-12-17 10:13:29.412 351 15349.52 55.11 53563.95 88888.00 2014-12-17 10:13:29.912 351 15349.55 55.13 53563.94 88888.00 2014-12-17 10:13:30.412 351 15349.54 55.15 53563.99 88888.00 2014-12-17 10:13:30.912 351 15349.55 55.14 53563.99 88888.00 2014-12-17 10:13:31.412 351 15349.46 55.14 53563.97 88888.00 2014-12-17 10:13:31.912 351 15349.46 55.16 53563.96 88888.00 2014-12-17 10:13:32.412 351 15349.49 55.15 53563.91 88888.00 2014-12-17 10:13:32.912 351 15349.49 55.07 53563.95 88888.00 2014-12-17 10:13:33.412 351 15349.46 55.05 53563.98 88888.00 2014-12-17 10:13:33.912 351 15349.39 55.05 53563.96 88888.00 2014-12-17 10:13:34.412 351 15349.39 55.07 53563.97 88888.00 2014-12-17 10:13:34.912 351 15349.36 55.11 53563.94 88888.00 2014-12-17 10:13:35.412 351 15349.33 55.09 53563.93 88888.00 2014-12-17 10:13:35.912 351 15349.32 55.14 53563.91 88888.00 2014-12-17 10:13:36.412 351 15349.29 55.12 53563.86 88888.00 2014-12-17 10:13:36.912 351 15349.28 55.09 53563.88 88888.00 2014-12-17 10:13:37.412 351 15349.29 55.11 53563.91 88888.00 2014-12-17 10:13:37.912 351 15349.28 55.13 53563.94 88888.00 2014-12-17 10:13:38.412 351 15349.32 55.16 53563.94 88888.00 2014-12-17 10:13:38.912 351 15349.31 55.21 53564.05 88888.00 2014-12-17 10:13:39.412 351 15349.25 55.22 53564.06 88888.00 2014-12-17 10:13:39.912 351 15349.21 55.23 53564.11 88888.00 2014-12-17 10:13:40.412 351 15349.18 55.24 53564.07 88888.00 2014-12-17 10:13:40.912 351 15349.19 55.28 53564.07 88888.00 2014-12-17 10:13:41.412 351 15349.15 55.28 53564.07 88888.00 2014-12-17 10:13:41.912 351 15349.10 55.29 53564.05 88888.00 2014-12-17 10:13:42.412 351 15349.10 55.30 53563.99 88888.00 2014-12-17 10:13:42.912 351 15349.05 55.32 53563.93 88888.00 2014-12-17 10:13:43.412 351 15349.02 55.32 53563.92 88888.00 2014-12-17 10:13:43.912 351 15349.03 55.33 53564.03 88888.00 2014-12-17 10:13:44.412 351 15349.04 55.33 53564.02 88888.00 2014-12-17 10:13:44.912 351 15349.00 55.39 53564.03 88888.00 2014-12-17 10:13:45.412 351 15349.01 55.44 53563.99 88888.00 2014-12-17 10:13:45.912 351 15349.02 55.44 53563.95 88888.00 2014-12-17 10:13:46.412 351 15349.02 55.44 53563.96 88888.00 2014-12-17 10:13:46.912 351 15348.96 55.48 53563.90 88888.00 2014-12-17 10:13:47.412 351 15348.91 55.47 53563.90 88888.00 2014-12-17 10:13:47.912 351 15348.94 55.47 53563.94 88888.00 2014-12-17 10:13:48.412 351 15348.97 55.48 53564.01 88888.00 2014-12-17 10:13:48.912 351 15348.92 55.50 53564.04 88888.00 2014-12-17 10:13:49.412 351 15348.91 55.54 53564.02 88888.00 2014-12-17 10:13:49.912 351 15348.98 55.57 53563.97 88888.00 2014-12-17 10:13:50.412 351 15349.02 55.57 53563.98 88888.00 2014-12-17 10:13:50.912 351 15349.01 55.55 53563.98 88888.00 2014-12-17 10:13:51.412 351 15349.01 55.59 53563.98 88888.00 2014-12-17 10:13:51.912 351 15349.02 55.61 53563.94 88888.00 2014-12-17 10:13:52.412 351 15349.03 55.61 53563.96 88888.00 2014-12-17 10:13:52.912 351 15349.04 55.59 53563.97 88888.00 2014-12-17 10:13:53.412 351 15349.06 55.56 53563.91 88888.00 2014-12-17 10:13:53.912 351 15349.09 55.56 53563.91 88888.00 2014-12-17 10:13:54.412 351 15349.14 55.55 53563.94 88888.00 2014-12-17 10:13:54.912 351 15349.16 55.57 53563.84 88888.00 2014-12-17 10:13:55.412 351 15349.21 55.56 53563.81 88888.00 2014-12-17 10:13:55.912 351 15349.19 55.57 53563.80 88888.00 2014-12-17 10:13:56.412 351 15349.16 55.55 53563.79 88888.00 2014-12-17 10:13:56.912 351 15349.21 55.52 53563.83 88888.00 2014-12-17 10:13:57.412 351 15349.28 55.55 53563.87 88888.00 2014-12-17 10:13:57.912 351 15349.34 55.55 53563.90 88888.00 2014-12-17 10:13:58.412 351 15349.31 55.50 53563.88 88888.00 2014-12-17 10:13:58.912 351 15349.36 55.48 53563.90 88888.00 2014-12-17 10:13:59.412 351 15349.38 55.46 53563.90 88888.00 2014-12-17 10:13:59.912 351 15349.37 55.44 53563.86 88888.00 2014-12-17 10:14:00.412 351 15349.39 55.44 53563.83 88888.00 2014-12-17 10:14:00.912 351 15349.45 55.38 53563.84 88888.00 2014-12-17 10:14:01.412 351 15349.45 55.35 53563.79 88888.00 2014-12-17 10:14:01.912 351 15349.47 55.41 53563.78 88888.00 2014-12-17 10:14:02.412 351 15349.49 55.41 53563.76 88888.00 2014-12-17 10:14:02.912 351 15349.45 55.38 53563.73 88888.00 2014-12-17 10:14:03.412 351 15349.43 55.37 53563.72 88888.00 2014-12-17 10:14:03.912 351 15349.48 55.34 53563.67 88888.00 2014-12-17 10:14:04.412 351 15349.46 55.34 53563.68 88888.00 2014-12-17 10:14:04.912 351 15349.46 55.31 53563.68 88888.00 2014-12-17 10:14:05.412 351 15349.49 55.28 53563.62 88888.00 2014-12-17 10:14:05.912 351 15349.52 55.26 53563.67 88888.00 2014-12-17 10:14:06.412 351 15349.54 55.26 53563.72 88888.00 2014-12-17 10:14:06.912 351 15349.52 55.26 53563.77 88888.00 2014-12-17 10:14:07.412 351 15349.52 55.25 53563.76 88888.00 2014-12-17 10:14:07.912 351 15349.49 55.22 53563.79 88888.00 2014-12-17 10:14:08.412 351 15349.42 55.18 53563.81 88888.00 2014-12-17 10:14:08.912 351 15349.43 55.11 53563.70 88888.00 2014-12-17 10:14:09.412 351 15349.42 55.09 53563.87 88888.00 2014-12-17 10:14:09.912 351 15349.36 55.11 53563.90 88888.00 2014-12-17 10:14:10.413 351 15349.36 55.12 53563.77 88888.00 2014-12-17 10:14:10.913 351 15349.36 55.11 53563.75 88888.00 2014-12-17 10:14:11.413 351 15349.32 55.12 53563.79 88888.00 2014-12-17 10:14:11.913 351 15349.30 55.15 53563.79 88888.00 2014-12-17 10:14:12.413 351 15349.29 55.17 53563.84 88888.00 2014-12-17 10:14:12.913 351 15349.27 55.17 53563.84 88888.00 2014-12-17 10:14:13.413 351 15349.23 55.14 53563.80 88888.00 2014-12-17 10:14:13.913 351 15349.19 55.16 53563.75 88888.00 2014-12-17 10:14:14.413 351 15349.16 55.16 53563.76 88888.00 2014-12-17 10:14:14.913 351 15349.13 55.17 53563.81 88888.00 2014-12-17 10:14:15.413 351 15349.12 55.18 53563.81 88888.00 2014-12-17 10:14:15.913 351 15349.13 55.17 53563.79 88888.00 2014-12-17 10:14:16.413 351 15349.10 55.26 53563.85 88888.00 2014-12-17 10:14:16.913 351 15349.04 55.25 53563.86 88888.00 2014-12-17 10:14:17.413 351 15349.01 55.23 53563.81 88888.00 2014-12-17 10:14:17.913 351 15349.00 55.29 53563.84 88888.00 2014-12-17 10:14:18.413 351 15349.02 55.35 53563.84 88888.00 2014-12-17 10:14:18.913 351 15349.00 55.33 53563.79 88888.00 2014-12-17 10:14:19.413 351 15349.01 55.35 53563.75 88888.00 2014-12-17 10:14:19.913 351 15348.97 55.38 53563.76 88888.00 2014-12-17 10:14:20.413 351 15348.92 55.39 53563.77 88888.00 2014-12-17 10:14:20.913 351 15348.91 55.40 53563.80 88888.00 2014-12-17 10:14:21.413 351 15348.94 55.41 53563.80 88888.00 2014-12-17 10:14:21.913 351 15348.95 55.39 53563.75 88888.00 2014-12-17 10:14:22.413 351 15348.91 55.40 53563.76 88888.00 2014-12-17 10:14:22.913 351 15348.88 55.38 53563.73 88888.00 2014-12-17 10:14:23.413 351 15348.86 55.37 53563.68 88888.00 2014-12-17 10:14:23.913 351 15348.87 55.40 53563.72 88888.00 2014-12-17 10:14:24.413 351 15348.85 55.37 53563.76 88888.00 2014-12-17 10:14:24.913 351 15348.83 55.38 53563.78 88888.00 2014-12-17 10:14:25.413 351 15348.80 55.37 53563.75 88888.00 2014-12-17 10:14:25.913 351 15348.83 55.32 53563.74 88888.00 2014-12-17 10:14:26.413 351 15348.86 55.28 53563.75 88888.00 2014-12-17 10:14:26.913 351 15348.89 55.29 53563.80 88888.00 2014-12-17 10:14:27.413 351 15348.91 55.29 53563.79 88888.00 2014-12-17 10:14:27.913 351 15348.88 55.30 53563.77 88888.00 2014-12-17 10:14:28.413 351 15348.85 55.31 53563.74 88888.00 2014-12-17 10:14:28.913 351 15348.88 55.25 53563.70 88888.00 2014-12-17 10:14:29.413 351 15348.92 55.25 53563.72 88888.00 2014-12-17 10:14:29.913 351 15348.94 55.28 53563.72 88888.00 2014-12-17 10:14:30.413 351 15348.97 55.30 53563.71 88888.00 2014-12-17 10:14:30.913 351 15348.98 55.26 53563.73 88888.00 2014-12-17 10:14:31.413 351 15348.98 55.22 53563.70 88888.00 2014-12-17 10:14:31.913 351 15349.01 55.16 53563.72 88888.00 2014-12-17 10:14:32.413 351 15349.01 55.18 53563.64 88888.00 2014-12-17 10:14:32.913 351 15349.00 55.22 53563.63 88888.00 2014-12-17 10:14:33.413 351 15348.97 55.25 53563.60 88888.00 2014-12-17 10:14:33.913 351 15349.07 55.29 53563.65 88888.00 2014-12-17 10:14:34.413 351 15349.10 55.32 53563.71 88888.00 2014-12-17 10:14:34.913 351 15349.07 55.33 53563.73 88888.00 2014-12-17 10:14:35.413 351 15349.04 55.34 53563.75 88888.00 2014-12-17 10:14:35.913 351 15349.05 55.31 53563.75 88888.00 2014-12-17 10:14:36.413 351 15349.03 55.31 53563.76 88888.00 2014-12-17 10:14:36.913 351 15348.98 55.32 53563.71 88888.00 2014-12-17 10:14:37.413 351 15349.02 55.34 53563.64 88888.00 2014-12-17 10:14:37.913 351 15349.04 55.35 53563.65 88888.00 2014-12-17 10:14:38.413 351 15349.07 55.32 53563.64 88888.00 2014-12-17 10:14:38.913 351 15349.06 55.34 53563.65 88888.00 2014-12-17 10:14:39.413 351 15349.06 55.33 53563.70 88888.00 2014-12-17 10:14:39.913 351 15349.07 55.24 53563.67 88888.00 2014-12-17 10:14:40.413 351 15349.11 55.24 53563.60 88888.00 2014-12-17 10:14:40.913 351 15349.13 55.32 53563.60 88888.00 2014-12-17 10:14:41.413 351 15349.12 55.33 53563.61 88888.00 2014-12-17 10:14:41.913 351 15349.13 55.30 53563.52 88888.00 2014-12-17 10:14:42.413 351 15349.14 55.29 53563.48 88888.00 2014-12-17 10:14:42.913 351 15349.16 55.23 53563.56 88888.00 2014-12-17 10:14:43.413 351 15349.15 55.23 53563.59 88888.00 2014-12-17 10:14:43.913 351 15349.15 55.23 53563.58 88888.00 2014-12-17 10:14:44.413 351 15349.14 55.26 53563.56 88888.00 2014-12-17 10:14:44.913 351 15349.12 55.29 53563.60 88888.00 2014-12-17 10:14:45.413 351 15349.12 55.31 53563.62 88888.00 2014-12-17 10:14:45.913 351 15349.10 55.29 53563.55 88888.00 2014-12-17 10:14:46.413 351 15349.10 55.31 53563.51 88888.00 2014-12-17 10:14:46.913 351 15349.14 55.29 53563.46 88888.00 2014-12-17 10:14:47.413 351 15349.15 55.30 53563.44 88888.00 2014-12-17 10:14:47.913 351 15349.19 55.29 53563.42 88888.00 2014-12-17 10:14:48.413 351 15349.20 55.26 53563.44 88888.00 2014-12-17 10:14:48.913 351 15349.15 55.33 53563.46 88888.00 2014-12-17 10:14:49.413 351 15349.14 55.30 53563.48 88888.00 2014-12-17 10:14:49.913 351 15349.15 55.29 53563.50 88888.00 2014-12-17 10:14:50.413 351 15349.18 55.26 53563.45 88888.00 2014-12-17 10:14:50.913 351 15349.13 55.15 53563.42 88888.00 2014-12-17 10:14:51.413 351 15349.14 55.12 53563.39 88888.00 2014-12-17 10:14:51.913 351 15349.13 55.14 53563.37 88888.00 2014-12-17 10:14:52.413 351 15349.18 55.15 53563.33 88888.00 2014-12-17 10:14:52.913 351 15349.15 55.11 53563.37 88888.00 2014-12-17 10:14:53.413 351 15349.12 55.13 53563.46 88888.00 2014-12-17 10:14:53.913 351 15349.14 55.14 53563.48 88888.00 2014-12-17 10:14:54.413 351 15349.13 55.17 53563.45 88888.00 2014-12-17 10:14:54.913 351 15349.12 55.24 53563.44 88888.00 2014-12-17 10:14:55.413 351 15349.12 55.24 53563.43 88888.00 2014-12-17 10:14:55.913 351 15349.12 55.12 53563.42 88888.00 2014-12-17 10:14:56.413 351 15349.10 55.12 53563.44 88888.00 2014-12-17 10:14:56.913 351 15349.09 55.18 53563.43 88888.00 2014-12-17 10:14:57.413 351 15349.13 55.17 53563.46 88888.00 2014-12-17 10:14:57.913 351 15349.16 55.15 53563.47 88888.00 2014-12-17 10:14:58.413 351 15349.15 55.16 53563.52 88888.00 2014-12-17 10:14:58.913 351 15349.13 55.18 53563.50 88888.00 2014-12-17 10:14:59.413 351 15349.11 55.14 53563.48 88888.00 2014-12-17 10:14:59.913 351 15349.06 55.14 53563.43 88888.00 2014-12-17 10:15:00.413 351 15349.06 55.13 53563.41 88888.00 2014-12-17 10:15:00.913 351 15349.10 55.12 53563.41 88888.00 2014-12-17 10:15:01.413 351 15349.03 55.16 53563.39 88888.00 2014-12-17 10:15:01.913 351 15348.97 55.16 53563.48 88888.00 2014-12-17 10:15:02.413 351 15349.02 55.22 53563.55 88888.00 2014-12-17 10:15:02.913 351 15349.03 55.23 53563.62 88888.00 2014-12-17 10:15:03.413 351 15348.98 55.22 53563.64 88888.00 2014-12-17 10:15:03.913 351 15349.01 55.23 53563.63 88888.00 2014-12-17 10:15:04.413 351 15348.96 55.21 53563.66 88888.00 2014-12-17 10:15:04.913 351 15348.97 55.21 53563.66 88888.00 2014-12-17 10:15:05.413 351 15348.98 55.22 53563.67 88888.00 2014-12-17 10:15:05.913 351 15348.94 55.21 53563.67 88888.00 2014-12-17 10:15:06.413 351 15348.97 55.22 53563.66 88888.00 2014-12-17 10:15:06.913 351 15348.96 55.23 53563.68 88888.00 2014-12-17 10:15:07.413 351 15348.97 55.24 53563.73 88888.00 2014-12-17 10:15:07.913 351 15348.92 55.20 53563.76 88888.00 2014-12-17 10:15:08.413 351 15348.93 55.18 53563.79 88888.00 2014-12-17 10:15:08.913 351 15348.94 55.20 53563.79 88888.00 2014-12-17 10:15:09.413 351 15348.93 55.21 53563.76 88888.00 2014-12-17 10:15:09.913 351 15348.88 55.16 53563.74 88888.00 2014-12-17 10:15:10.413 351 15348.87 55.20 53563.78 88888.00 2014-12-17 10:15:10.913 351 15348.95 55.17 53563.73 88888.00 2014-12-17 10:15:11.413 351 15348.98 55.20 53563.79 88888.00 2014-12-17 10:15:11.913 351 15348.95 55.18 53563.86 88888.00 2014-12-17 10:15:12.413 351 15348.95 55.15 53563.85 88888.00 2014-12-17 10:15:12.913 351 15348.96 55.16 53563.81 88888.00 2014-12-17 10:15:13.413 351 15349.00 55.22 53563.81 88888.00 2014-12-17 10:15:13.913 351 15349.00 55.28 53563.81 88888.00 2014-12-17 10:15:14.413 351 15349.00 55.28 53563.86 88888.00 2014-12-17 10:15:14.913 351 15349.03 55.26 53563.85 88888.00 2014-12-17 10:15:15.413 351 15349.06 55.29 53563.84 88888.00 2014-12-17 10:15:15.913 351 15349.03 55.31 53563.80 88888.00 2014-12-17 10:15:16.413 351 15349.01 55.33 53563.85 88888.00 2014-12-17 10:15:16.913 351 15349.02 55.31 53563.86 88888.00 2014-12-17 10:15:17.413 351 15349.03 55.31 53563.86 88888.00 2014-12-17 10:15:17.913 351 15349.09 55.30 53563.90 88888.00 2014-12-17 10:15:18.413 351 15349.06 55.25 53563.87 88888.00 2014-12-17 10:15:18.913 351 15349.04 55.23 53563.84 88888.00 2014-12-17 10:15:19.413 351 15349.10 55.25 53563.81 88888.00 2014-12-17 10:15:19.913 351 15349.13 55.29 53563.80 88888.00 2014-12-17 10:15:20.413 351 15349.12 55.30 53563.83 88888.00 2014-12-17 10:15:20.913 351 15349.11 55.23 53563.90 88888.00 2014-12-17 10:15:21.413 351 15349.12 55.17 53563.93 88888.00 2014-12-17 10:15:21.913 351 15349.12 55.26 53563.99 88888.00 2014-12-17 10:15:22.413 351 15349.13 55.28 53563.98 88888.00 2014-12-17 10:15:22.913 351 15349.11 55.26 53563.97 88888.00 2014-12-17 10:15:23.413 351 15349.05 55.26 53563.93 88888.00 2014-12-17 10:15:23.913 351 15349.09 55.30 53563.93 88888.00 2014-12-17 10:15:24.413 351 15349.09 55.30 53563.94 88888.00 2014-12-17 10:15:24.913 351 15349.05 55.33 53563.92 88888.00 2014-12-17 10:15:25.413 351 15349.03 55.33 53563.92 88888.00 2014-12-17 10:15:25.913 351 15349.00 55.32 53563.93 88888.00 2014-12-17 10:15:26.413 351 15348.92 55.31 53563.92 88888.00 2014-12-17 10:15:26.913 351 15348.96 55.29 53563.96 88888.00 2014-12-17 10:15:27.413 351 15348.94 55.24 53563.95 88888.00 2014-12-17 10:15:27.913 351 15348.91 55.23 53563.96 88888.00 2014-12-17 10:15:28.413 351 15348.91 55.29 53563.88 88888.00 2014-12-17 10:15:28.913 351 15348.92 55.33 53563.87 88888.00 2014-12-17 10:15:29.413 351 15348.89 55.35 53563.92 88888.00 2014-12-17 10:15:29.913 351 15348.91 55.38 53563.92 88888.00 2014-12-17 10:15:30.413 351 15348.89 55.37 53563.96 88888.00 2014-12-17 10:15:30.913 351 15348.89 55.35 53563.98 88888.00 2014-12-17 10:15:31.413 351 15348.86 55.34 53564.05 88888.00 2014-12-17 10:15:31.913 351 15348.87 55.38 53564.08 88888.00 2014-12-17 10:15:32.413 351 15348.83 55.40 53564.07 88888.00 2014-12-17 10:15:32.913 351 15348.80 55.39 53564.17 88888.00 2014-12-17 10:15:33.413 351 15348.80 55.40 53564.24 88888.00 2014-12-17 10:15:33.913 351 15348.78 55.40 53564.19 88888.00 2014-12-17 10:15:34.413 351 15348.83 55.44 53564.15 88888.00 2014-12-17 10:15:34.913 351 15348.80 55.48 53564.17 88888.00 2014-12-17 10:15:35.413 351 15348.79 55.50 53564.15 88888.00 2014-12-17 10:15:35.913 351 15348.74 55.52 53564.14 88888.00 2014-12-17 10:15:36.413 351 15348.74 55.49 53564.13 88888.00 2014-12-17 10:15:36.913 351 15348.75 55.52 53564.15 88888.00 2014-12-17 10:15:37.413 351 15348.71 55.54 53564.14 88888.00 2014-12-17 10:15:37.913 351 15348.78 55.52 53564.07 88888.00 2014-12-17 10:15:38.413 351 15348.79 55.56 53564.03 88888.00 2014-12-17 10:15:38.913 351 15348.78 55.59 53564.05 88888.00 2014-12-17 10:15:39.413 351 15348.77 55.60 53564.04 88888.00 2014-12-17 10:15:39.913 351 15348.75 55.54 53564.07 88888.00 2014-12-17 10:15:40.413 351 15348.78 55.50 53564.14 88888.00 2014-12-17 10:15:40.913 351 15348.77 55.55 53564.13 88888.00 2014-12-17 10:15:41.413 351 15348.79 55.56 53564.13 88888.00 2014-12-17 10:15:41.913 351 15348.76 55.54 53564.19 88888.00 2014-12-17 10:15:42.413 351 15348.78 55.52 53564.20 88888.00 2014-12-17 10:15:42.913 351 15348.79 55.54 53564.19 88888.00 2014-12-17 10:15:43.413 351 15348.83 55.57 53564.16 88888.00 2014-12-17 10:15:43.913 351 15348.84 55.64 53564.13 88888.00 2014-12-17 10:15:44.413 351 15348.79 55.61 53564.11 88888.00 2014-12-17 10:15:44.913 351 15348.74 55.63 53564.10 88888.00 2014-12-17 10:15:45.413 351 15348.74 55.64 53564.10 88888.00 2014-12-17 10:15:45.913 351 15348.78 55.58 53564.13 88888.00 2014-12-17 10:15:46.413 351 15348.80 55.63 53564.12 88888.00 2014-12-17 10:15:46.913 351 15348.77 55.59 53564.13 88888.00 2014-12-17 10:15:47.413 351 15348.80 55.56 53564.17 88888.00 2014-12-17 10:15:47.913 351 15348.79 55.59 53564.19 88888.00 2014-12-17 10:15:48.413 351 15348.78 55.60 53564.23 88888.00 2014-12-17 10:15:48.913 351 15348.79 55.65 53564.27 88888.00 2014-12-17 10:15:49.413 351 15348.77 55.60 53564.31 88888.00 2014-12-17 10:15:49.913 351 15348.83 55.60 53564.32 88888.00 2014-12-17 10:15:50.413 351 15348.79 55.58 53564.34 88888.00 2014-12-17 10:15:50.913 351 15348.80 55.57 53564.40 88888.00 2014-12-17 10:15:51.413 351 15348.83 55.58 53564.38 88888.00 2014-12-17 10:15:51.913 351 15348.84 55.58 53564.33 88888.00 2014-12-17 10:15:52.413 351 15348.83 55.55 53564.33 88888.00 2014-12-17 10:15:52.913 351 15348.80 55.60 53564.34 88888.00 2014-12-17 10:15:53.413 351 15348.79 55.61 53564.28 88888.00 2014-12-17 10:15:53.913 351 15348.74 55.61 53564.31 88888.00 2014-12-17 10:15:54.413 351 15348.74 55.61 53564.33 88888.00 2014-12-17 10:15:54.913 351 15348.75 55.58 53564.30 88888.00 2014-12-17 10:15:55.413 351 15348.74 55.56 53564.24 88888.00 2014-12-17 10:15:55.913 351 15348.73 55.57 53564.19 88888.00 2014-12-17 10:15:56.413 351 15348.75 55.61 53564.23 88888.00 2014-12-17 10:15:56.913 351 15348.73 55.63 53564.26 88888.00 2014-12-17 10:15:57.413 351 15348.74 55.57 53564.35 88888.00 2014-12-17 10:15:57.913 351 15348.70 55.52 53564.39 88888.00 2014-12-17 10:15:58.413 351 15348.65 55.51 53564.42 88888.00 2014-12-17 10:15:58.913 351 15348.67 55.60 53564.42 88888.00 2014-12-17 10:15:59.413 351 15348.65 55.60 53564.42 88888.00 2014-12-17 10:15:59.913 351 15348.65 55.63 53564.44 88888.00 2014-12-17 10:16:00.413 351 15348.62 55.60 53564.45 88888.00 2014-12-17 10:16:00.913 351 15348.60 55.67 53564.44 88888.00 2014-12-17 10:16:01.413 351 15348.53 55.76 53564.34 88888.00 2014-12-17 10:16:01.913 351 15348.59 55.72 53564.34 88888.00 2014-12-17 10:16:02.413 351 15348.59 55.74 53564.34 88888.00 2014-12-17 10:16:02.913 351 15348.59 55.71 53564.39 88888.00 2014-12-17 10:16:03.413 351 15348.55 55.71 53564.38 88888.00 2014-12-17 10:16:03.913 351 15348.56 55.73 53564.31 88888.00 2014-12-17 10:16:04.413 351 15348.55 55.77 53564.30 88888.00 2014-12-17 10:16:04.913 351 15348.56 55.78 53564.27 88888.00 2014-12-17 10:16:05.413 351 15348.58 55.80 53564.22 88888.00 2014-12-17 10:16:05.913 351 15348.58 55.83 53564.24 88888.00 2014-12-17 10:16:06.413 351 15348.57 55.84 53564.33 88888.00 2014-12-17 10:16:06.913 351 15348.55 55.87 53564.34 88888.00 2014-12-17 10:16:07.413 351 15348.50 55.85 53564.40 88888.00 2014-12-17 10:16:07.913 351 15348.50 55.89 53564.40 88888.00 2014-12-17 10:16:08.413 351 15348.53 55.86 53564.41 88888.00 2014-12-17 10:16:08.913 351 15348.52 55.90 53564.43 88888.00 2014-12-17 10:16:09.413 351 15348.51 55.93 53564.44 88888.00 2014-12-17 10:16:09.913 351 15348.50 55.95 53564.46 88888.00 2014-12-17 10:16:10.413 351 15348.51 55.98 53564.44 88888.00 2014-12-17 10:16:10.913 351 15348.51 55.99 53564.40 88888.00 2014-12-17 10:16:11.413 351 15348.52 55.98 53564.36 88888.00 2014-12-17 10:16:11.913 351 15348.52 56.01 53564.38 88888.00 2014-12-17 10:16:12.413 351 15348.55 56.01 53564.48 88888.00 2014-12-17 10:16:12.913 351 15348.55 55.99 53564.43 88888.00 2014-12-17 10:16:13.413 351 15348.55 56.08 53564.36 88888.00 2014-12-17 10:16:13.913 351 15348.59 56.16 53564.33 88888.00 2014-12-17 10:16:14.413 351 15348.62 56.15 53564.40 88888.00 2014-12-17 10:16:14.913 351 15348.59 56.11 53564.46 88888.00 2014-12-17 10:16:15.413 351 15348.56 56.08 53564.47 88888.00 2014-12-17 10:16:15.913 351 15348.58 56.04 53564.48 88888.00 2014-12-17 10:16:16.413 351 15348.62 56.04 53564.51 88888.00 2014-12-17 10:16:16.913 351 15348.61 56.08 53564.54 88888.00 2014-12-17 10:16:17.413 351 15348.59 56.08 53564.43 88888.00 2014-12-17 10:16:17.913 351 15348.60 56.07 53564.38 88888.00 2014-12-17 10:16:18.413 351 15348.66 56.08 53564.43 88888.00 2014-12-17 10:16:18.913 351 15348.67 56.12 53564.42 88888.00 2014-12-17 10:16:19.413 351 15348.70 56.13 53564.41 88888.00 2014-12-17 10:16:19.913 351 15348.71 56.17 53564.39 88888.00 2014-12-17 10:16:20.413 351 15348.73 56.12 53564.38 88888.00 2014-12-17 10:16:20.913 351 15348.70 56.11 53564.43 88888.00 2014-12-17 10:16:21.413 351 15348.67 56.13 53564.37 88888.00 2014-12-17 10:16:21.913 351 15348.67 56.16 53564.26 88888.00 2014-12-17 10:16:22.413 351 15348.68 56.19 53564.30 88888.00 2014-12-17 10:16:22.913 351 15348.74 56.17 53564.36 88888.00 2014-12-17 10:16:23.413 351 15348.74 56.24 53564.37 88888.00 2014-12-17 10:16:23.913 351 15348.69 56.27 53564.42 88888.00 2014-12-17 10:16:24.413 351 15348.71 56.30 53564.44 88888.00 2014-12-17 10:16:24.913 351 15348.77 56.28 53564.51 88888.00 2014-12-17 10:16:25.413 351 15348.69 56.32 53564.53 88888.00 2014-12-17 10:16:25.913 351 15348.69 56.27 53564.44 88888.00 2014-12-17 10:16:26.413 351 15348.67 56.35 53564.38 88888.00 2014-12-17 10:16:26.913 351 15348.69 56.34 53564.38 88888.00 2014-12-17 10:16:27.413 351 15348.69 56.29 53564.41 88888.00 2014-12-17 10:16:27.913 351 15348.69 56.34 53564.47 88888.00 2014-12-17 10:16:28.413 351 15348.64 56.35 53564.51 88888.00 2014-12-17 10:16:28.913 351 15348.65 56.39 53564.57 88888.00 2014-12-17 10:16:29.413 351 15348.65 56.43 53564.60 88888.00 2014-12-17 10:16:29.913 351 15348.65 56.41 53564.65 88888.00 2014-12-17 10:16:30.413 351 15348.62 56.37 53564.60 88888.00 2014-12-17 10:16:30.913 351 15348.58 56.38 53564.54 88888.00 2014-12-17 10:16:31.413 351 15348.52 56.38 53564.48 88888.00 2014-12-17 10:16:31.913 351 15348.55 56.44 53564.53 88888.00 2014-12-17 10:16:32.413 351 15348.58 56.49 53564.61 88888.00 2014-12-17 10:16:32.913 351 15348.60 56.46 53564.66 88888.00 2014-12-17 10:16:33.413 351 15348.58 56.51 53564.65 88888.00 2014-12-17 10:16:33.913 351 15348.59 56.58 53564.56 88888.00 2014-12-17 10:16:34.413 351 15348.60 56.65 53564.54 88888.00 2014-12-17 10:16:34.913 351 15348.59 56.68 53564.56 88888.00 2014-12-17 10:16:35.413 351 15348.56 56.65 53564.57 88888.00 2014-12-17 10:16:35.913 351 15348.49 56.63 53564.56 88888.00 2014-12-17 10:16:36.413 351 15348.53 56.61 53564.59 88888.00 2014-12-17 10:16:36.913 351 15348.50 56.60 53564.60 88888.00 2014-12-17 10:16:37.413 351 15348.53 56.64 53564.61 88888.00 2014-12-17 10:16:37.913 351 15348.48 56.65 53564.61 88888.00 2014-12-17 10:16:38.413 351 15348.46 56.62 53564.57 88888.00 2014-12-17 10:16:38.913 351 15348.46 56.64 53564.56 88888.00 2014-12-17 10:16:39.413 351 15348.50 56.64 53564.51 88888.00 2014-12-17 10:16:39.913 351 15348.51 56.63 53564.51 88888.00 2014-12-17 10:16:40.413 351 15348.53 56.64 53564.57 88888.00 2014-12-17 10:16:40.913 351 15348.50 56.65 53564.64 88888.00 2014-12-17 10:16:41.413 351 15348.51 56.68 53564.64 88888.00 2014-12-17 10:16:41.913 351 15348.52 56.71 53564.67 88888.00 2014-12-17 10:16:42.413 351 15348.55 56.71 53564.66 88888.00 2014-12-17 10:16:42.913 351 15348.53 56.69 53564.66 88888.00 2014-12-17 10:16:43.413 351 15348.51 56.70 53564.64 88888.00 2014-12-17 10:16:43.913 351 15348.53 56.75 53564.72 88888.00 2014-12-17 10:16:44.413 351 15348.56 56.76 53564.71 88888.00 2014-12-17 10:16:44.913 351 15348.53 56.72 53564.67 88888.00 2014-12-17 10:16:45.413 351 15348.56 56.72 53564.66 88888.00 2014-12-17 10:16:45.913 351 15348.55 56.77 53564.69 88888.00 2014-12-17 10:16:46.413 351 15348.58 56.78 53564.73 88888.00 2014-12-17 10:16:46.913 351 15348.61 56.77 53564.73 88888.00 2014-12-17 10:16:47.413 351 15348.58 56.77 53564.66 88888.00 2014-12-17 10:16:47.913 351 15348.59 56.77 53564.68 88888.00 2014-12-17 10:16:48.413 351 15348.55 56.82 53564.68 88888.00 2014-12-17 10:16:48.913 351 15348.59 56.87 53564.76 88888.00 2014-12-17 10:16:49.413 351 15348.57 56.92 53564.76 88888.00 2014-12-17 10:16:49.913 351 15348.51 56.93 53564.76 88888.00 2014-12-17 10:16:50.413 351 15348.52 56.93 53564.76 88888.00 2014-12-17 10:16:50.913 351 15348.56 56.94 53564.77 88888.00 2014-12-17 10:16:51.413 351 15348.52 56.98 53564.78 88888.00 2014-12-17 10:16:51.913 351 15348.52 57.01 53564.77 88888.00 2014-12-17 10:16:52.413 351 15348.49 56.97 53564.76 88888.00 2014-12-17 10:16:52.913 351 15348.50 57.02 53564.79 88888.00 2014-12-17 10:16:53.413 351 15348.53 56.97 53564.80 88888.00 2014-12-17 10:16:53.913 351 15348.50 56.95 53564.80 88888.00 2014-12-17 10:16:54.413 351 15348.51 56.95 53564.81 88888.00 2014-12-17 10:16:54.913 351 15348.48 56.99 53564.78 88888.00 2014-12-17 10:16:55.413 351 15348.46 57.01 53564.82 88888.00 2014-12-17 10:16:55.913 351 15348.47 57.03 53564.81 88888.00 2014-12-17 10:16:56.413 351 15348.48 57.06 53564.80 88888.00 2014-12-17 10:16:56.913 351 15348.46 57.01 53564.80 88888.00 2014-12-17 10:16:57.413 351 15348.46 56.95 53564.80 88888.00 2014-12-17 10:16:57.913 351 15348.51 56.95 53564.79 88888.00 2014-12-17 10:16:58.413 351 15348.53 56.95 53564.78 88888.00 2014-12-17 10:16:58.913 351 15348.57 56.96 53564.76 88888.00 2014-12-17 10:16:59.413 351 15348.56 56.96 53564.71 88888.00 2014-12-17 10:16:59.913 351 15348.56 56.96 53564.74 88888.00 2014-12-17 10:17:00.413 351 15348.53 56.94 53564.73 88888.00 2014-12-17 10:17:00.913 351 15348.55 56.88 53564.69 88888.00 2014-12-17 10:17:01.413 351 15348.58 56.85 53564.73 88888.00 2014-12-17 10:17:01.913 351 15348.65 56.89 53564.73 88888.00 2014-12-17 10:17:02.413 351 15348.68 56.89 53564.69 88888.00 2014-12-17 10:17:02.913 351 15348.66 56.89 53564.74 88888.00 2014-12-17 10:17:03.413 351 15348.69 56.89 53564.80 88888.00 2014-12-17 10:17:03.913 351 15348.71 56.88 53564.76 88888.00 2014-12-17 10:17:04.413 351 15348.75 56.87 53564.68 88888.00 2014-12-17 10:17:04.913 351 15348.71 56.88 53564.64 88888.00 2014-12-17 10:17:05.413 351 15348.71 56.87 53564.69 88888.00 2014-12-17 10:17:05.913 351 15348.77 56.93 53564.71 88888.00 2014-12-17 10:17:06.413 351 15348.78 56.95 53564.72 88888.00 2014-12-17 10:17:06.913 351 15348.78 56.97 53564.73 88888.00 2014-12-17 10:17:07.413 351 15348.77 56.89 53564.74 88888.00 2014-12-17 10:17:07.913 351 15348.77 56.89 53564.71 88888.00 2014-12-17 10:17:08.413 351 15348.82 56.93 53564.76 88888.00 2014-12-17 10:17:08.913 351 15348.79 56.87 53564.73 88888.00 2014-12-17 10:17:09.413 351 15348.83 56.89 53564.74 88888.00 2014-12-17 10:17:09.913 351 15348.79 56.87 53564.78 88888.00 2014-12-17 10:17:10.413 351 15348.75 56.85 53564.69 88888.00 2014-12-17 10:17:10.913 351 15348.79 56.86 53564.73 88888.00 2014-12-17 10:17:11.413 351 15348.77 56.85 53564.63 88888.00 2014-12-17 10:17:11.913 351 15348.80 56.85 53564.62 88888.00 2014-12-17 10:17:12.413 351 15348.76 56.90 53564.60 88888.00 2014-12-17 10:17:12.913 351 15348.73 56.88 53564.64 88888.00 2014-12-17 10:17:13.413 351 15348.79 56.89 53564.65 88888.00 2014-12-17 10:17:13.913 351 15348.79 56.93 53564.63 88888.00 2014-12-17 10:17:14.413 351 15348.74 56.97 53564.72 88888.00 2014-12-17 10:17:14.913 351 15348.73 56.99 53564.76 88888.00 2014-12-17 10:17:15.413 351 15348.70 56.97 53564.81 88888.00 2014-12-17 10:17:15.913 351 15348.69 56.93 53564.84 88888.00 2014-12-17 10:17:16.413 351 15348.70 56.96 53564.82 88888.00 2014-12-17 10:17:16.913 351 15348.67 57.04 53564.85 88888.00 2014-12-17 10:17:17.413 351 15348.65 57.05 53564.91 88888.00 2014-12-17 10:17:17.913 351 15348.61 57.03 53564.91 88888.00 2014-12-17 10:17:18.413 351 15348.58 57.03 53564.87 88888.00 2014-12-17 10:17:18.913 351 15348.51 56.98 53564.83 88888.00 2014-12-17 10:17:19.413 351 15348.56 57.04 53564.79 88888.00 2014-12-17 10:17:19.913 351 15348.50 57.16 53564.78 88888.00 2014-12-17 10:17:20.413 351 15348.41 57.13 53564.79 88888.00 2014-12-17 10:17:20.913 351 15348.31 57.22 53564.77 88888.00 2014-12-17 10:17:21.413 351 15348.30 57.30 53564.80 88888.00 2014-12-17 10:17:21.913 351 15348.29 57.32 53564.87 88888.00 2014-12-17 10:17:22.413 351 15348.24 57.33 53564.88 88888.00 2014-12-17 10:17:22.913 351 15348.22 57.38 53564.93 88888.00 2014-12-17 10:17:23.413 351 15348.20 57.40 53564.94 88888.00 2014-12-17 10:17:23.913 351 15348.19 57.38 53564.94 88888.00 2014-12-17 10:17:24.413 351 15348.16 57.37 53564.95 88888.00 2014-12-17 10:17:24.913 351 15348.11 57.39 53564.99 88888.00 2014-12-17 10:17:25.413 351 15348.11 57.40 53564.97 88888.00 2014-12-17 10:17:25.913 351 15348.09 57.42 53565.00 88888.00 2014-12-17 10:17:26.413 351 15347.98 57.40 53564.99 88888.00 2014-12-17 10:17:26.913 351 15347.98 57.40 53564.97 88888.00 2014-12-17 10:17:27.413 351 15348.01 57.40 53565.00 88888.00 2014-12-17 10:17:27.913 351 15348.03 57.39 53564.93 88888.00 2014-12-17 10:17:28.413 351 15348.04 57.33 53564.95 88888.00 2014-12-17 10:17:28.913 351 15348.10 57.36 53564.99 88888.00 2014-12-17 10:17:29.413 351 15348.07 57.33 53564.94 88888.00 2014-12-17 10:17:29.913 351 15348.07 57.37 53564.86 88888.00 2014-12-17 10:17:30.413 351 15348.06 57.39 53564.85 88888.00 2014-12-17 10:17:30.913 351 15348.07 57.40 53564.82 88888.00 2014-12-17 10:17:31.413 351 15348.09 57.44 53564.85 88888.00 2014-12-17 10:17:31.913 351 15348.12 57.41 53564.89 88888.00 2014-12-17 10:17:32.413 351 15348.13 57.39 53564.92 88888.00 2014-12-17 10:17:32.913 351 15348.18 57.37 53564.91 88888.00 2014-12-17 10:17:33.413 351 15348.23 57.33 53564.93 88888.00 2014-12-17 10:17:33.913 351 15348.28 57.34 53564.93 88888.00 2014-12-17 10:17:34.413 351 15348.30 57.38 53564.85 88888.00 2014-12-17 10:17:34.913 351 15348.29 57.36 53564.84 88888.00 2014-12-17 10:17:35.413 351 15348.29 57.32 53564.85 88888.00 2014-12-17 10:17:35.913 351 15348.31 57.32 53564.85 88888.00 2014-12-17 10:17:36.413 351 15348.34 57.37 53564.80 88888.00 2014-12-17 10:17:36.913 351 15348.35 57.40 53564.79 88888.00 2014-12-17 10:17:37.413 351 15348.46 57.44 53564.84 88888.00 2014-12-17 10:17:37.913 351 15348.47 57.44 53564.80 88888.00 2014-12-17 10:17:38.413 351 15348.49 57.41 53564.78 88888.00 2014-12-17 10:17:38.913 351 15348.51 57.39 53564.77 88888.00 2014-12-17 10:17:39.413 351 15348.53 57.37 53564.73 88888.00 2014-12-17 10:17:39.913 351 15348.61 57.36 53564.71 88888.00 2014-12-17 10:17:40.413 351 15348.67 57.38 53564.77 88888.00 2014-12-17 10:17:40.913 351 15348.71 57.40 53564.78 88888.00 2014-12-17 10:17:41.413 351 15348.71 57.47 53564.82 88888.00 2014-12-17 10:17:41.913 351 15348.71 57.46 53564.75 88888.00 2014-12-17 10:17:42.413 351 15348.75 57.42 53564.67 88888.00 2014-12-17 10:17:42.913 351 15348.75 57.39 53564.64 88888.00 2014-12-17 10:17:43.413 351 15348.76 57.34 53564.64 88888.00 2014-12-17 10:17:43.913 351 15348.80 57.37 53564.69 88888.00 2014-12-17 10:17:44.413 351 15348.83 57.38 53564.75 88888.00 2014-12-17 10:17:44.913 351 15348.80 57.39 53564.74 88888.00 2014-12-17 10:17:45.413 351 15348.79 57.39 53564.66 88888.00 2014-12-17 10:17:45.913 351 15348.80 57.34 53564.63 88888.00 2014-12-17 10:17:46.413 351 15348.80 57.29 53564.57 88888.00 2014-12-17 10:17:46.913 351 15348.84 57.30 53564.56 88888.00 2014-12-17 10:17:47.413 351 15348.87 57.32 53564.64 88888.00 2014-12-17 10:17:47.913 351 15348.88 57.32 53564.66 88888.00 2014-12-17 10:17:48.413 351 15348.88 57.32 53564.72 88888.00 2014-12-17 10:17:48.913 351 15348.88 57.41 53564.75 88888.00 2014-12-17 10:17:49.413 351 15348.89 57.50 53564.77 88888.00 2014-12-17 10:17:49.913 351 15348.87 57.45 53564.76 88888.00 2014-12-17 10:17:50.413 351 15348.85 57.44 53564.71 88888.00 2014-12-17 10:17:50.913 351 15348.84 57.42 53564.67 88888.00 2014-12-17 10:17:51.413 351 15348.85 57.41 53564.65 88888.00 2014-12-17 10:17:51.913 351 15348.83 57.42 53564.65 88888.00 2014-12-17 10:17:52.413 351 15348.79 57.41 53564.71 88888.00 2014-12-17 10:17:52.913 351 15348.80 57.46 53564.73 88888.00 2014-12-17 10:17:53.413 351 15348.76 57.47 53564.73 88888.00 2014-12-17 10:17:53.913 351 15348.70 57.51 53564.75 88888.00 2014-12-17 10:17:54.413 351 15348.67 57.55 53564.72 88888.00 2014-12-17 10:17:54.913 351 15348.61 57.57 53564.72 88888.00 2014-12-17 10:17:55.413 351 15348.61 57.63 53564.68 88888.00 2014-12-17 10:17:55.913 351 15348.62 57.62 53564.76 88888.00 2014-12-17 10:17:56.413 351 15348.59 57.60 53564.83 88888.00 2014-12-17 10:17:56.913 351 15348.53 57.67 53564.85 88888.00 2014-12-17 10:17:57.413 351 15348.49 57.72 53564.88 88888.00 2014-12-17 10:17:57.913 351 15348.50 57.72 53564.92 88888.00 2014-12-17 10:17:58.413 351 15348.51 57.70 53564.93 88888.00 2014-12-17 10:17:58.913 351 15348.46 57.63 53564.97 88888.00 2014-12-17 10:17:59.413 351 15348.35 57.62 53564.96 88888.00 2014-12-17 10:17:59.913 351 15348.32 57.63 53564.93 88888.00 2014-12-17 10:18:00.413 351 15348.32 57.67 53564.91 88888.00 2014-12-17 10:18:00.913 351 15348.32 57.71 53564.93 88888.00 2014-12-17 10:18:01.413 351 15348.26 57.73 53564.98 88888.00 2014-12-17 10:18:01.913 351 15348.20 57.75 53564.96 88888.00 2014-12-17 10:18:02.413 351 15348.16 57.76 53564.94 88888.00 2014-12-17 10:18:02.913 351 15348.12 57.80 53564.93 88888.00 2014-12-17 10:18:03.413 351 15348.13 57.80 53564.88 88888.00 2014-12-17 10:18:03.913 351 15348.11 57.84 53564.84 88888.00 2014-12-17 10:18:04.413 351 15348.11 57.89 53564.87 88888.00 2014-12-17 10:18:04.913 351 15348.06 57.91 53564.92 88888.00 2014-12-17 10:18:05.413 351 15348.06 57.88 53564.96 88888.00 2014-12-17 10:18:05.913 351 15348.05 57.84 53565.00 88888.00 2014-12-17 10:18:06.413 351 15348.05 57.89 53564.99 88888.00 2014-12-17 10:18:06.913 351 15348.07 57.91 53564.97 88888.00 2014-12-17 10:18:07.413 351 15348.04 57.89 53564.96 88888.00 2014-12-17 10:18:07.913 351 15348.05 57.92 53564.91 88888.00 2014-12-17 10:18:08.413 351 15348.11 57.93 53564.92 88888.00 2014-12-17 10:18:08.913 351 15348.11 57.91 53564.89 88888.00 2014-12-17 10:18:09.413 351 15348.11 57.91 53564.82 88888.00 2014-12-17 10:18:09.913 351 15348.14 57.89 53564.81 88888.00 2014-12-17 10:18:10.413 351 15348.15 57.92 53564.78 88888.00 2014-12-17 10:18:10.913 351 15348.21 57.98 53564.77 88888.00 2014-12-17 10:18:11.413 351 15348.18 58.01 53564.76 88888.00 2014-12-17 10:18:11.913 351 15348.23 57.93 53564.80 88888.00 2014-12-17 10:18:12.413 351 15348.28 57.85 53564.82 88888.00 2014-12-17 10:18:12.913 351 15348.31 57.91 53564.84 88888.00 2014-12-17 10:18:13.413 351 15348.33 57.94 53564.81 88888.00 2014-12-17 10:18:13.913 351 15348.37 57.89 53564.81 88888.00 2014-12-17 10:18:14.413 351 15348.44 57.84 53564.87 88888.00 2014-12-17 10:18:14.913 351 15348.50 57.88 53564.84 88888.00 2014-12-17 10:18:15.413 351 15348.50 57.97 53564.84 88888.00 2014-12-17 10:18:15.913 351 15348.48 57.99 53564.81 88888.00 2014-12-17 10:18:16.413 351 15348.52 57.97 53564.78 88888.00 2014-12-17 10:18:16.913 351 15348.57 57.97 53564.76 88888.00 2014-12-17 10:18:17.413 351 15348.60 57.91 53564.75 88888.00 2014-12-17 10:18:17.913 351 15348.58 57.84 53564.72 88888.00 2014-12-17 10:18:18.413 351 15348.64 57.86 53564.68 88888.00 2014-12-17 10:18:18.913 351 15348.69 57.92 53564.74 88888.00 2014-12-17 10:18:19.413 351 15348.74 57.97 53564.74 88888.00 2014-12-17 10:18:19.913 351 15348.74 57.97 53564.75 88888.00 2014-12-17 10:18:20.413 351 15348.74 57.97 53564.67 88888.00 2014-12-17 10:18:20.913 351 15348.76 57.94 53564.69 88888.00 2014-12-17 10:18:21.413 351 15348.77 57.93 53564.74 88888.00 2014-12-17 10:18:21.913 351 15348.78 57.93 53564.74 88888.00 2014-12-17 10:18:22.413 351 15348.76 58.05 53564.73 88888.00 2014-12-17 10:18:22.913 351 15348.75 58.09 53564.72 88888.00 2014-12-17 10:18:23.413 351 15348.78 58.13 53564.75 88888.00 2014-12-17 10:18:23.913 351 15348.73 58.10 53564.72 88888.00 2014-12-17 10:18:24.413 351 15348.74 58.10 53564.69 88888.00 2014-12-17 10:18:24.913 351 15348.74 58.09 53564.65 88888.00 2014-12-17 10:18:25.413 351 15348.71 58.10 53564.67 88888.00 2014-12-17 10:18:25.913 351 15348.68 58.13 53564.69 88888.00 2014-12-17 10:18:26.413 351 15348.74 58.13 53564.64 88888.00 2014-12-17 10:18:26.913 351 15348.75 58.15 53564.61 88888.00 2014-12-17 10:18:27.413 351 15348.77 58.19 53564.61 88888.00 2014-12-17 10:18:27.913 351 15348.76 58.18 53564.60 88888.00 2014-12-17 10:18:28.413 351 15348.76 58.17 53564.56 88888.00 2014-12-17 10:18:28.913 351 15348.78 58.16 53564.53 88888.00 2014-12-17 10:18:29.413 351 15348.79 58.13 53564.58 88888.00 2014-12-17 10:18:29.913 351 15348.82 58.13 53564.57 88888.00 2014-12-17 10:18:30.413 351 15348.83 58.08 53564.60 88888.00 2014-12-17 10:18:30.913 351 15348.78 57.99 53564.60 88888.00 2014-12-17 10:18:31.413 351 15348.78 58.00 53564.62 88888.00 2014-12-17 10:18:31.913 351 15348.85 58.03 53564.57 88888.00 2014-12-17 10:18:32.413 351 15348.85 58.08 53564.50 88888.00 2014-12-17 10:18:32.913 351 15348.80 58.09 53564.52 88888.00 2014-12-17 10:18:33.413 351 15348.84 58.13 53564.56 88888.00 2014-12-17 10:18:33.913 351 15348.83 58.14 53564.56 88888.00 2014-12-17 10:18:34.413 351 15348.85 58.14 53564.54 88888.00 2014-12-17 10:18:34.913 351 15348.85 58.13 53564.53 88888.00 2014-12-17 10:18:35.413 351 15348.84 58.07 53564.47 88888.00 2014-12-17 10:18:35.913 351 15348.84 58.07 53564.38 88888.00 2014-12-17 10:18:36.413 351 15348.85 58.05 53564.33 88888.00 2014-12-17 10:18:36.913 351 15348.88 58.10 53564.35 88888.00 2014-12-17 10:18:37.413 351 15348.95 58.11 53564.43 88888.00 2014-12-17 10:18:37.913 351 15348.94 58.13 53564.42 88888.00 2014-12-17 10:18:38.413 351 15348.89 58.11 53564.39 88888.00 2014-12-17 10:18:38.913 351 15348.87 58.11 53564.44 88888.00 2014-12-17 10:18:39.413 351 15348.86 58.13 53564.46 88888.00 2014-12-17 10:18:39.913 351 15348.89 58.13 53564.53 88888.00 2014-12-17 10:18:40.413 351 15348.93 58.15 53564.53 88888.00 2014-12-17 10:18:40.913 351 15348.92 58.22 53564.53 88888.00 2014-12-17 10:18:41.413 351 15348.92 58.26 53564.54 88888.00 2014-12-17 10:18:41.913 351 15348.92 58.31 53564.50 88888.00 2014-12-17 10:18:42.413 351 15348.94 58.28 53564.50 88888.00 2014-12-17 10:18:42.913 351 15348.89 58.27 53564.48 88888.00 2014-12-17 10:18:43.413 351 15348.87 58.31 53564.51 88888.00 2014-12-17 10:18:43.913 351 15348.84 58.33 53564.48 88888.00 2014-12-17 10:18:44.413 351 15348.86 58.28 53564.41 88888.00 2014-12-17 10:18:44.913 351 15348.86 58.27 53564.40 88888.00 2014-12-17 10:18:45.413 351 15348.85 58.28 53564.40 88888.00 2014-12-17 10:18:45.913 351 15348.86 58.34 53564.48 88888.00 2014-12-17 10:18:46.413 351 15348.85 58.40 53564.46 88888.00 2014-12-17 10:18:46.913 351 15348.85 58.37 53564.47 88888.00 2014-12-17 10:18:47.413 351 15348.84 58.32 53564.50 88888.00 2014-12-17 10:18:47.913 351 15348.79 58.31 53564.54 88888.00 2014-12-17 10:18:48.413 351 15348.76 58.29 53564.56 88888.00 2014-12-17 10:18:48.913 351 15348.76 58.33 53564.59 88888.00 2014-12-17 10:18:49.413 351 15348.73 58.33 53564.58 88888.00 2014-12-17 10:18:49.913 351 15348.66 58.31 53564.62 88888.00 2014-12-17 10:18:50.413 351 15348.67 58.26 53564.58 88888.00 2014-12-17 10:18:50.913 351 15348.71 58.23 53564.56 88888.00 2014-12-17 10:18:51.413 351 15348.75 58.25 53564.48 88888.00 2014-12-17 10:18:51.913 351 15348.68 58.24 53564.46 88888.00 2014-12-17 10:18:52.413 351 15348.59 58.22 53564.43 88888.00 2014-12-17 10:18:52.913 351 15348.60 58.19 53564.42 88888.00 2014-12-17 10:18:53.413 351 15348.64 58.23 53564.42 88888.00 2014-12-17 10:18:53.913 351 15348.61 58.25 53564.40 88888.00 2014-12-17 10:18:54.413 351 15348.67 58.20 53564.38 88888.00 2014-12-17 10:18:54.913 351 15348.68 58.18 53564.37 88888.00 2014-12-17 10:18:55.413 351 15348.68 58.18 53564.40 88888.00 2014-12-17 10:18:55.913 351 15348.66 58.20 53564.40 88888.00 2014-12-17 10:18:56.413 351 15348.64 58.24 53564.41 88888.00 2014-12-17 10:18:56.913 351 15348.64 58.25 53564.44 88888.00 2014-12-17 10:18:57.413 351 15348.62 58.27 53564.41 88888.00 2014-12-17 10:18:57.913 351 15348.59 58.27 53564.39 88888.00 2014-12-17 10:18:58.413 351 15348.66 58.24 53564.36 88888.00 2014-12-17 10:18:58.913 351 15348.71 58.23 53564.35 88888.00 2014-12-17 10:18:59.413 351 15348.73 58.24 53564.34 88888.00 2014-12-17 10:18:59.913 351 15348.70 58.29 53564.30 88888.00 2014-12-17 10:19:00.413 351 15348.73 58.31 53564.27 88888.00 2014-12-17 10:19:00.913 351 15348.68 58.31 53564.32 88888.00 2014-12-17 10:19:01.413 351 15348.66 58.32 53564.31 88888.00 2014-12-17 10:19:01.913 351 15348.70 58.35 53564.25 88888.00 2014-12-17 10:19:02.413 351 15348.74 58.40 53564.26 88888.00 2014-12-17 10:19:02.913 351 15348.73 58.36 53564.30 88888.00 2014-12-17 10:19:03.413 351 15348.74 58.33 53564.37 88888.00 2014-12-17 10:19:03.913 351 15348.77 58.32 53564.40 88888.00 2014-12-17 10:19:04.413 351 15348.77 58.32 53564.42 88888.00 2014-12-17 10:19:04.913 351 15348.78 58.31 53564.41 88888.00 2014-12-17 10:19:05.413 351 15348.76 58.28 53564.36 88888.00 2014-12-17 10:19:05.913 351 15348.79 58.32 53564.38 88888.00 2014-12-17 10:19:06.413 351 15348.82 58.31 53564.42 88888.00 2014-12-17 10:19:06.913 351 15348.80 58.29 53564.45 88888.00 2014-12-17 10:19:07.413 351 15348.79 58.31 53564.42 88888.00 2014-12-17 10:19:07.913 351 15348.76 58.31 53564.40 88888.00 2014-12-17 10:19:08.413 351 15348.73 58.28 53564.39 88888.00 2014-12-17 10:19:08.913 351 15348.73 58.26 53564.36 88888.00 2014-12-17 10:19:09.413 351 15348.74 58.27 53564.41 88888.00 2014-12-17 10:19:09.913 351 15348.73 58.27 53564.38 88888.00 2014-12-17 10:19:10.413 351 15348.67 58.31 53564.35 88888.00 2014-12-17 10:19:10.913 351 15348.67 58.31 53564.32 88888.00 2014-12-17 10:19:11.413 351 15348.69 58.28 53564.27 88888.00 2014-12-17 10:19:11.913 351 15348.68 58.26 53564.38 88888.00 2014-12-17 10:19:12.413 351 15348.70 58.29 53564.42 88888.00 2014-12-17 10:19:12.913 351 15348.68 58.31 53564.36 88888.00 2014-12-17 10:19:13.413 351 15348.68 58.31 53564.41 88888.00 2014-12-17 10:19:13.913 351 15348.69 58.29 53564.44 88888.00 2014-12-17 10:19:14.413 351 15348.70 58.28 53564.39 88888.00 2014-12-17 10:19:14.913 351 15348.68 58.27 53564.37 88888.00 2014-12-17 10:19:15.413 351 15348.69 58.22 53564.40 88888.00 2014-12-17 10:19:15.913 351 15348.70 58.19 53564.37 88888.00 2014-12-17 10:19:16.413 351 15348.68 58.19 53564.37 88888.00 2014-12-17 10:19:16.913 351 15348.66 58.17 53564.34 88888.00 2014-12-17 10:19:17.413 351 15348.60 58.19 53564.32 88888.00 2014-12-17 10:19:17.913 351 15348.64 58.20 53564.31 88888.00 2014-12-17 10:19:18.413 351 15348.62 58.19 53564.25 88888.00 2014-12-17 10:19:18.913 351 15348.61 58.18 53564.23 88888.00 2014-12-17 10:19:19.413 351 15348.64 58.16 53564.24 88888.00 2014-12-17 10:19:19.913 351 15348.67 58.15 53564.23 88888.00 2014-12-17 10:19:20.413 351 15348.67 58.18 53564.25 88888.00 2014-12-17 10:19:20.913 351 15348.73 58.18 53564.25 88888.00 2014-12-17 10:19:21.413 351 15348.74 58.16 53564.30 88888.00 2014-12-17 10:19:21.913 351 15348.80 58.16 53564.35 88888.00 2014-12-17 10:19:22.413 351 15348.80 58.09 53564.34 88888.00 2014-12-17 10:19:22.913 351 15348.83 58.08 53564.35 88888.00 2014-12-17 10:19:23.413 351 15348.82 58.13 53564.32 88888.00 2014-12-17 10:19:23.913 351 15348.82 58.07 53564.31 88888.00 2014-12-17 10:19:24.413 351 15348.80 58.00 53564.25 88888.00 2014-12-17 10:19:24.913 351 15348.84 58.03 53564.24 88888.00 2014-12-17 10:19:25.413 351 15348.87 57.99 53564.27 88888.00 2014-12-17 10:19:25.913 351 15348.88 57.96 53564.28 88888.00 2014-12-17 10:19:26.413 351 15348.92 57.92 53564.24 88888.00 2014-12-17 10:19:26.913 351 15348.93 58.02 53564.21 88888.00 2014-12-17 10:19:27.413 351 15348.89 58.05 53564.15 88888.00 2014-12-17 10:19:27.913 351 15348.87 57.96 53564.14 88888.00 2014-12-17 10:19:28.413 351 15348.91 57.92 53564.18 88888.00 2014-12-17 10:19:28.913 351 15348.85 57.92 53564.20 88888.00 2014-12-17 10:19:29.413 351 15348.80 57.94 53564.21 88888.00 2014-12-17 10:19:29.913 351 15348.78 57.96 53564.21 88888.00 2014-12-17 10:19:30.413 351 15348.78 57.97 53564.19 88888.00 2014-12-17 10:19:30.913 351 15348.80 57.99 53564.24 88888.00 2014-12-17 10:19:31.413 351 15348.77 58.01 53564.23 88888.00 2014-12-17 10:19:31.913 351 15348.76 58.00 53564.23 88888.00 2014-12-17 10:19:32.404 351 15348.74 57.99 53564.28 88888.00 2014-12-17 10:19:32.904 351 15348.66 57.98 53564.32 88888.00 2014-12-17 10:19:33.404 351 15348.67 58.01 53564.36 88888.00 2014-12-17 10:19:33.904 351 15348.68 58.00 53564.40 88888.00 2014-12-17 10:19:34.404 351 15348.67 58.02 53564.33 88888.00 2014-12-17 10:19:34.904 351 15348.64 58.03 53564.22 88888.00 2014-12-17 10:19:35.404 351 15348.59 57.97 53564.27 88888.00 2014-12-17 10:19:35.904 351 15348.55 57.96 53564.32 88888.00 2014-12-17 10:19:36.404 351 15348.50 57.98 53564.35 88888.00 2014-12-17 10:19:36.904 351 15348.48 57.98 53564.36 88888.00 2014-12-17 10:19:37.404 351 15348.44 57.98 53564.37 88888.00 2014-12-17 10:19:37.904 351 15348.38 57.99 53564.41 88888.00 2014-12-17 10:19:38.404 351 15348.35 57.99 53564.40 88888.00 2014-12-17 10:19:38.904 351 15348.38 58.01 53564.36 88888.00 2014-12-17 10:19:39.404 351 15348.33 58.00 53564.36 88888.00 2014-12-17 10:19:39.904 351 15348.35 57.97 53564.40 88888.00 2014-12-17 10:19:40.404 351 15348.37 57.97 53564.36 88888.00 2014-12-17 10:19:40.904 351 15348.34 58.00 53564.32 88888.00 2014-12-17 10:19:41.404 351 15348.30 58.02 53564.32 88888.00 2014-12-17 10:19:41.904 351 15348.28 57.99 53564.38 88888.00 2014-12-17 10:19:42.404 351 15348.28 57.97 53564.38 88888.00 2014-12-17 10:19:42.904 351 15348.23 57.92 53564.27 88888.00 2014-12-17 10:19:43.404 351 15348.26 57.92 53564.21 88888.00 2014-12-17 10:19:43.904 351 15348.22 57.94 53564.17 88888.00 2014-12-17 10:19:44.404 351 15348.23 57.93 53564.21 88888.00 2014-12-17 10:19:44.904 351 15348.25 57.94 53564.25 88888.00 2014-12-17 10:19:45.404 351 15348.25 57.98 53564.26 88888.00 2014-12-17 10:19:45.904 351 15348.28 58.00 53564.27 88888.00 2014-12-17 10:19:46.404 351 15348.25 58.02 53564.26 88888.00 2014-12-17 10:19:46.904 351 15348.22 58.01 53564.20 88888.00 2014-12-17 10:19:47.404 351 15348.26 57.93 53564.17 88888.00 2014-12-17 10:19:47.904 351 15348.29 57.91 53564.13 88888.00 2014-12-17 10:19:48.404 351 15348.32 57.91 53564.12 88888.00 2014-12-17 10:19:48.904 351 15348.31 57.86 53564.12 88888.00 2014-12-17 10:19:49.404 351 15348.32 57.85 53564.10 88888.00 2014-12-17 10:19:49.904 351 15348.34 57.90 53564.12 88888.00 2014-12-17 10:19:50.404 351 15348.39 57.98 53564.06 88888.00 2014-12-17 10:19:50.904 351 15348.41 57.94 53564.05 88888.00 2014-12-17 10:19:51.404 351 15348.46 57.89 53564.02 88888.00 2014-12-17 10:19:51.904 351 15348.46 57.88 53564.02 88888.00 2014-12-17 10:19:52.404 351 15348.46 57.91 53564.02 88888.00 2014-12-17 10:19:52.904 351 15348.50 57.94 53564.01 88888.00 2014-12-17 10:19:53.404 351 15348.47 57.93 53564.03 88888.00 2014-12-17 10:19:53.904 351 15348.48 57.88 53564.02 88888.00 2014-12-17 10:19:54.404 351 15348.43 57.85 53564.05 88888.00 2014-12-17 10:19:54.904 351 15348.43 57.83 53564.06 88888.00 2014-12-17 10:19:55.404 351 15348.43 57.85 53564.05 88888.00 2014-12-17 10:19:55.904 351 15348.43 57.85 53563.96 88888.00 2014-12-17 10:19:56.404 351 15348.41 57.89 53563.94 88888.00 2014-12-17 10:19:56.904 351 15348.37 57.91 53563.98 88888.00 2014-12-17 10:19:57.404 351 15348.35 57.91 53563.99 88888.00 2014-12-17 10:19:57.904 351 15348.37 57.92 53564.02 88888.00 2014-12-17 10:19:58.404 351 15348.39 57.94 53564.08 88888.00 2014-12-17 10:19:58.904 351 15348.38 57.93 53564.03 88888.00 2014-12-17 10:19:59.404 351 15348.38 57.90 53564.00 88888.00 2014-12-17 10:19:59.904 351 15348.37 57.89 53564.01 88888.00 2014-12-17 10:20:00.404 351 15348.31 57.89 53563.99 88888.00 2014-12-17 10:20:00.904 351 15348.26 57.88 53564.02 88888.00 2014-12-17 10:20:01.404 351 15348.28 57.85 53564.06 88888.00 2014-12-17 10:20:01.904 351 15348.24 57.84 53564.12 88888.00 2014-12-17 10:20:02.404 351 15348.29 57.88 53564.14 88888.00 2014-12-17 10:20:02.904 351 15348.32 57.84 53564.04 88888.00 2014-12-17 10:20:03.404 351 15348.32 57.84 53564.04 88888.00 2014-12-17 10:20:03.904 351 15348.31 57.82 53564.04 88888.00 2014-12-17 10:20:04.404 351 15348.30 57.76 53563.98 88888.00 2014-12-17 10:20:04.904 351 15348.29 57.82 53564.00 88888.00 2014-12-17 10:20:05.404 351 15348.29 57.83 53563.98 88888.00 2014-12-17 10:20:05.904 351 15348.28 57.80 53563.99 88888.00 2014-12-17 10:20:06.404 351 15348.29 57.80 53563.95 88888.00 2014-12-17 10:20:06.904 351 15348.32 57.81 53563.94 88888.00 2014-12-17 10:20:07.404 351 15348.32 57.81 53563.99 88888.00 2014-12-17 10:20:07.904 351 15348.33 57.80 53564.02 88888.00 2014-12-17 10:20:08.404 351 15348.32 57.79 53564.01 88888.00 2014-12-17 10:20:08.904 351 15348.34 57.79 53563.99 88888.00 2014-12-17 10:20:09.404 351 15348.34 57.76 53564.00 88888.00 2014-12-17 10:20:09.904 351 15348.32 57.77 53564.01 88888.00 2014-12-17 10:20:10.404 351 15348.30 57.75 53564.00 88888.00 2014-12-17 10:20:10.904 351 15348.30 57.68 53563.96 88888.00 2014-12-17 10:20:11.404 351 15348.35 57.60 53563.94 88888.00 2014-12-17 10:20:11.904 351 15348.35 57.62 53563.95 88888.00 2014-12-17 10:20:12.404 351 15348.38 57.65 53563.93 88888.00 2014-12-17 10:20:12.904 351 15348.39 57.65 53563.88 88888.00 2014-12-17 10:20:13.404 351 15348.38 57.65 53563.87 88888.00 2014-12-17 10:20:13.904 351 15348.35 57.66 53563.91 88888.00 2014-12-17 10:20:14.404 351 15348.37 57.66 53563.95 88888.00 2014-12-17 10:20:14.904 351 15348.38 57.67 53563.90 88888.00 2014-12-17 10:20:15.404 351 15348.34 57.67 53563.90 88888.00 2014-12-17 10:20:15.904 351 15348.34 57.70 53563.95 88888.00 2014-12-17 10:20:16.404 351 15348.35 57.68 53564.00 88888.00 2014-12-17 10:20:16.904 351 15348.35 57.70 53564.01 88888.00 2014-12-17 10:20:17.404 351 15348.38 57.76 53564.03 88888.00 2014-12-17 10:20:17.904 351 15348.35 57.81 53564.05 88888.00 2014-12-17 10:20:18.404 351 15348.32 57.76 53564.02 88888.00 2014-12-17 10:20:18.904 351 15348.37 57.75 53564.00 88888.00 2014-12-17 10:20:19.404 351 15348.32 57.80 53563.97 88888.00 2014-12-17 10:20:19.904 351 15348.33 57.83 53563.96 88888.00 2014-12-17 10:20:20.404 351 15348.30 57.77 53563.94 88888.00 2014-12-17 10:20:20.904 351 15348.30 57.80 53563.94 88888.00 2014-12-17 10:20:21.404 351 15348.26 57.84 53563.98 88888.00 2014-12-17 10:20:21.904 351 15348.20 57.91 53563.95 88888.00 2014-12-17 10:20:22.404 351 15348.15 57.86 53563.91 88888.00 2014-12-17 10:20:22.904 351 15348.16 57.86 53563.98 88888.00 2014-12-17 10:20:23.404 351 15348.15 57.91 53563.99 88888.00 2014-12-17 10:20:23.904 351 15348.16 57.86 53563.99 88888.00 2014-12-17 10:20:24.404 351 15348.15 57.90 53563.98 88888.00 2014-12-17 10:20:24.904 351 15348.15 57.94 53564.01 88888.00 2014-12-17 10:20:25.404 351 15348.13 57.97 53564.05 88888.00 2014-12-17 10:20:25.904 351 15348.11 57.98 53564.05 88888.00 2014-12-17 10:20:26.404 351 15348.13 58.02 53564.04 88888.00 2014-12-17 10:20:26.904 351 15348.11 58.08 53564.05 88888.00 2014-12-17 10:20:27.404 351 15348.14 58.07 53564.03 88888.00 2014-12-17 10:20:27.904 351 15348.16 58.07 53564.04 88888.00 2014-12-17 10:20:28.404 351 15348.10 58.06 53564.01 88888.00 2014-12-17 10:20:28.904 351 15348.10 58.03 53563.92 88888.00 2014-12-17 10:20:29.404 351 15348.16 58.08 53563.88 88888.00 2014-12-17 10:20:29.904 351 15348.14 58.06 53563.90 88888.00 2014-12-17 10:20:30.404 351 15348.12 58.05 53563.86 88888.00 2014-12-17 10:20:30.904 351 15348.13 58.05 53563.85 88888.00 2014-12-17 10:20:31.404 351 15348.16 58.05 53563.87 88888.00 2014-12-17 10:20:31.904 351 15348.22 58.07 53563.90 88888.00 2014-12-17 10:20:32.404 351 15348.24 58.07 53563.93 88888.00 2014-12-17 10:20:32.904 351 15348.20 58.03 53563.94 88888.00 2014-12-17 10:20:33.404 351 15348.25 58.03 53563.95 88888.00 2014-12-17 10:20:33.904 351 15348.28 58.05 53563.95 88888.00 2014-12-17 10:20:34.404 351 15348.24 58.05 53563.88 88888.00 2014-12-17 10:20:34.904 351 15348.29 58.06 53563.85 88888.00 2014-12-17 10:20:35.404 351 15348.34 58.02 53563.79 88888.00 2014-12-17 10:20:35.904 351 15348.33 57.98 53563.81 88888.00 2014-12-17 10:20:36.404 351 15348.38 57.94 53563.79 88888.00 2014-12-17 10:20:36.904 351 15348.38 57.97 53563.75 88888.00 2014-12-17 10:20:37.404 351 15348.42 57.97 53563.75 88888.00 2014-12-17 10:20:37.904 351 15348.38 57.96 53563.70 88888.00 2014-12-17 10:20:38.404 351 15348.35 58.00 53563.64 88888.00 2014-12-17 10:20:38.904 351 15348.37 57.99 53563.68 88888.00 2014-12-17 10:20:39.404 351 15348.42 58.01 53563.70 88888.00 2014-12-17 10:20:39.904 351 15348.44 58.03 53563.74 88888.00 2014-12-17 10:20:40.404 351 15348.42 58.00 53563.76 88888.00 2014-12-17 10:20:40.904 351 15348.38 58.02 53563.77 88888.00 2014-12-17 10:20:41.404 351 15348.40 58.03 53563.75 88888.00 2014-12-17 10:20:41.904 351 15348.42 58.03 53563.73 88888.00 2014-12-17 10:20:42.404 351 15348.43 58.02 53563.73 88888.00 2014-12-17 10:20:42.904 351 15348.44 58.07 53563.76 88888.00 2014-12-17 10:20:43.404 351 15348.46 58.08 53563.72 88888.00 2014-12-17 10:20:43.904 351 15348.43 58.06 53563.71 88888.00 2014-12-17 10:20:44.404 351 15348.42 58.09 53563.72 88888.00 2014-12-17 10:20:44.904 351 15348.43 58.11 53563.65 88888.00 2014-12-17 10:20:45.404 351 15348.44 58.14 53563.65 88888.00 2014-12-17 10:20:45.904 351 15348.49 58.15 53563.61 88888.00 2014-12-17 10:20:46.404 351 15348.47 58.10 53563.60 88888.00 2014-12-17 10:20:46.904 351 15348.44 58.07 53563.65 88888.00 2014-12-17 10:20:47.404 351 15348.44 58.09 53563.62 88888.00 2014-12-17 10:20:47.904 351 15348.43 58.13 53563.64 88888.00 2014-12-17 10:20:48.404 351 15348.48 58.15 53563.70 88888.00 2014-12-17 10:20:48.904 351 15348.55 58.17 53563.72 88888.00 2014-12-17 10:20:49.404 351 15348.52 58.20 53563.71 88888.00 2014-12-17 10:20:49.904 351 15348.51 58.24 53563.66 88888.00 2014-12-17 10:20:50.404 351 15348.48 58.25 53563.60 88888.00 2014-12-17 10:20:50.904 351 15348.43 58.16 53563.60 88888.00 2014-12-17 10:20:51.404 351 15348.47 58.15 53563.59 88888.00 2014-12-17 10:20:51.904 351 15348.49 58.16 53563.61 88888.00 2014-12-17 10:20:52.404 351 15348.49 58.15 53563.59 88888.00 2014-12-17 10:20:52.904 351 15348.47 58.16 53563.55 88888.00 2014-12-17 10:20:53.404 351 15348.47 58.14 53563.52 88888.00 2014-12-17 10:20:53.904 351 15348.53 58.16 53563.54 88888.00 2014-12-17 10:20:54.404 351 15348.58 58.13 53563.55 88888.00 2014-12-17 10:20:54.904 351 15348.62 58.10 53563.48 88888.00 2014-12-17 10:20:55.404 351 15348.69 58.07 53563.45 88888.00 2014-12-17 10:20:55.904 351 15348.74 58.02 53563.50 88888.00 2014-12-17 10:20:56.404 351 15348.76 58.05 53563.53 88888.00 2014-12-17 10:20:56.904 351 15348.82 58.07 53563.55 88888.00 2014-12-17 10:20:57.404 351 15348.83 58.09 53563.58 88888.00 2014-12-17 10:20:57.904 351 15348.79 58.07 53563.56 88888.00 2014-12-17 10:20:58.404 351 15348.82 58.06 53563.54 88888.00 2014-12-17 10:20:58.904 351 15348.85 58.08 53563.47 88888.00 2014-12-17 10:20:59.404 351 15348.89 58.09 53563.48 88888.00 2014-12-17 10:20:59.904 351 15348.87 58.06 53563.52 88888.00 2014-12-17 10:21:00.404 351 15348.86 57.97 53563.51 88888.00 2014-12-17 10:21:00.904 351 15348.89 57.94 53563.50 88888.00 2014-12-17 10:21:01.404 351 15348.92 57.96 53563.51 88888.00 2014-12-17 10:21:01.904 351 15348.93 57.97 53563.47 88888.00 2014-12-17 10:21:02.404 351 15348.93 58.01 53563.45 88888.00 2014-12-17 10:21:02.904 351 15348.97 58.09 53563.45 88888.00 2014-12-17 10:21:03.404 351 15349.01 58.10 53563.39 88888.00 2014-12-17 10:21:03.904 351 15349.01 58.03 53563.37 88888.00 2014-12-17 10:21:04.404 351 15349.01 58.01 53563.44 88888.00 2014-12-17 10:21:04.904 351 15349.03 58.03 53563.48 88888.00 2014-12-17 10:21:05.404 351 15349.02 58.03 53563.53 88888.00 2014-12-17 10:21:05.904 351 15348.98 58.07 53563.58 88888.00 2014-12-17 10:21:06.404 351 15348.97 58.07 53563.62 88888.00 2014-12-17 10:21:06.904 351 15349.01 58.06 53563.65 88888.00 2014-12-17 10:21:07.404 351 15349.00 58.03 53563.62 88888.00 2014-12-17 10:21:07.904 351 15349.01 58.03 53563.64 88888.00 2014-12-17 10:21:08.404 351 15348.98 58.08 53563.64 88888.00 2014-12-17 10:21:08.904 351 15348.93 58.15 53563.59 88888.00 2014-12-17 10:21:09.404 351 15348.89 58.19 53563.57 88888.00 2014-12-17 10:21:09.904 351 15348.88 58.22 53563.55 88888.00 2014-12-17 10:21:10.404 351 15348.91 58.20 53563.52 88888.00 2014-12-17 10:21:10.904 351 15348.83 58.17 53563.53 88888.00 2014-12-17 10:21:11.404 351 15348.77 58.15 53563.60 88888.00 2014-12-17 10:21:11.904 351 15348.74 58.16 53563.65 88888.00 2014-12-17 10:21:12.404 351 15348.68 58.16 53563.67 88888.00 2014-12-17 10:21:12.904 351 15348.64 58.17 53563.64 88888.00 2014-12-17 10:21:13.404 351 15348.62 58.20 53563.67 88888.00 2014-12-17 10:21:13.904 351 15348.64 58.26 53563.73 88888.00 2014-12-17 10:21:14.404 351 15348.65 58.32 53563.74 88888.00 2014-12-17 10:21:14.904 351 15348.61 58.32 53563.77 88888.00 2014-12-17 10:21:15.404 351 15348.58 58.31 53563.82 88888.00 2014-12-17 10:21:15.904 351 15348.56 58.27 53563.82 88888.00 2014-12-17 10:21:16.404 351 15348.51 58.31 53563.81 88888.00 2014-12-17 10:21:16.904 351 15348.47 58.34 53563.81 88888.00 2014-12-17 10:21:17.404 351 15348.42 58.29 53563.78 88888.00 2014-12-17 10:21:17.904 351 15348.44 58.23 53563.73 88888.00 2014-12-17 10:21:18.404 351 15348.43 58.28 53563.77 88888.00 2014-12-17 10:21:18.904 351 15348.40 58.29 53563.79 88888.00 2014-12-17 10:21:19.404 351 15348.37 58.26 53563.80 88888.00 2014-12-17 10:21:19.904 351 15348.34 58.25 53563.76 88888.00 2014-12-17 10:21:20.404 351 15348.38 58.23 53563.76 88888.00 2014-12-17 10:21:20.904 351 15348.34 58.22 53563.71 88888.00 2014-12-17 10:21:21.404 351 15348.40 58.24 53563.70 88888.00 2014-12-17 10:21:21.904 351 15348.47 58.22 53563.72 88888.00 2014-12-17 10:21:22.404 351 15348.47 58.26 53563.74 88888.00 2014-12-17 10:21:22.904 351 15348.43 58.24 53563.75 88888.00 2014-12-17 10:21:23.404 351 15348.43 58.28 53563.74 88888.00 2014-12-17 10:21:23.904 351 15348.48 58.31 53563.78 88888.00 2014-12-17 10:21:24.404 351 15348.52 58.27 53563.77 88888.00 2014-12-17 10:21:24.904 351 15348.49 58.29 53563.70 88888.00 2014-12-17 10:21:25.404 351 15348.50 58.34 53563.63 88888.00 2014-12-17 10:21:25.904 351 15348.52 58.36 53563.58 88888.00 2014-12-17 10:21:26.404 351 15348.51 58.37 53563.55 88888.00 2014-12-17 10:21:26.904 351 15348.58 58.45 53563.55 88888.00 2014-12-17 10:21:27.404 351 15348.62 58.46 53563.56 88888.00 2014-12-17 10:21:27.904 351 15348.64 58.48 53563.51 88888.00 2014-12-17 10:21:28.404 351 15348.67 58.42 53563.52 88888.00 2014-12-17 10:21:28.904 351 15348.74 58.39 53563.50 88888.00 2014-12-17 10:21:29.404 351 15348.76 58.39 53563.47 88888.00 2014-12-17 10:21:29.904 351 15348.78 58.40 53563.47 88888.00 2014-12-17 10:21:30.404 351 15348.82 58.33 53563.51 88888.00 2014-12-17 10:21:30.904 351 15348.86 58.29 53563.54 88888.00 2014-12-17 10:21:31.404 351 15348.91 58.31 53563.57 88888.00 2014-12-17 10:21:31.904 351 15348.89 58.34 53563.62 88888.00 2014-12-17 10:21:32.404 351 15348.92 58.37 53563.61 88888.00 2014-12-17 10:21:32.904 351 15348.89 58.39 53563.58 88888.00 2014-12-17 10:21:33.404 351 15348.89 58.40 53563.57 88888.00 2014-12-17 10:21:33.904 351 15348.89 58.42 53563.53 88888.00 2014-12-17 10:21:34.404 351 15348.88 58.42 53563.48 88888.00 2014-12-17 10:21:34.904 351 15348.94 58.35 53563.51 88888.00 2014-12-17 10:21:35.404 351 15348.97 58.35 53563.50 88888.00 2014-12-17 10:21:35.904 351 15348.97 58.41 53563.45 88888.00 2014-12-17 10:21:36.404 351 15348.97 58.46 53563.48 88888.00 2014-12-17 10:21:36.904 351 15348.92 58.44 53563.51 88888.00 2014-12-17 10:21:37.404 351 15348.89 58.44 53563.54 88888.00 2014-12-17 10:21:37.904 351 15348.93 58.44 53563.53 88888.00 2014-12-17 10:21:38.404 351 15348.89 58.46 53563.48 88888.00 2014-12-17 10:21:38.904 351 15348.88 58.48 53563.47 88888.00 2014-12-17 10:21:39.404 351 15348.84 58.51 53563.51 88888.00 2014-12-17 10:21:39.904 351 15348.83 58.51 53563.57 88888.00 2014-12-17 10:21:40.404 351 15348.78 58.50 53563.62 88888.00 2014-12-17 10:21:40.904 351 15348.75 58.50 53563.63 88888.00 2014-12-17 10:21:41.404 351 15348.67 58.50 53563.65 88888.00 2014-12-17 10:21:41.904 351 15348.65 58.53 53563.68 88888.00 2014-12-17 10:21:42.404 351 15348.65 58.55 53563.77 88888.00 2014-12-17 10:21:42.904 351 15348.61 58.58 53563.78 88888.00 2014-12-17 10:21:43.404 351 15348.59 58.53 53563.76 88888.00 2014-12-17 10:21:43.904 351 15348.60 58.58 53563.73 88888.00 2014-12-17 10:21:44.404 351 15348.60 58.57 53563.75 88888.00 2014-12-17 10:21:44.904 351 15348.55 58.54 53563.80 88888.00 2014-12-17 10:21:45.404 351 15348.49 58.60 53563.84 88888.00 2014-12-17 10:21:45.904 351 15348.48 58.60 53563.87 88888.00 2014-12-17 10:21:46.404 351 15348.47 58.57 53563.86 88888.00 2014-12-17 10:21:46.904 351 15348.46 58.52 53563.79 88888.00 2014-12-17 10:21:47.404 351 15348.39 58.53 53563.75 88888.00 2014-12-17 10:21:47.904 351 15348.41 58.53 53563.80 88888.00 2014-12-17 10:21:48.404 351 15348.46 58.53 53563.84 88888.00 2014-12-17 10:21:48.904 351 15348.44 58.54 53563.87 88888.00 2014-12-17 10:21:49.404 351 15348.49 58.52 53563.90 88888.00 2014-12-17 10:21:49.904 351 15348.50 58.53 53563.92 88888.00 2014-12-17 10:21:50.404 351 15348.51 58.52 53563.93 88888.00 2014-12-17 10:21:50.904 351 15348.55 58.49 53563.84 88888.00 2014-12-17 10:21:51.404 351 15348.53 58.48 53563.81 88888.00 2014-12-17 10:21:51.904 351 15348.47 58.41 53563.81 88888.00 2014-12-17 10:21:52.404 351 15348.49 58.41 53563.79 88888.00 2014-12-17 10:21:52.904 351 15348.50 58.42 53563.74 88888.00 2014-12-17 10:21:53.404 351 15348.49 58.39 53563.76 88888.00 2014-12-17 10:21:53.904 351 15348.55 58.39 53563.80 88888.00 2014-12-17 10:21:54.404 351 15348.56 58.34 53563.75 88888.00 2014-12-17 10:21:54.904 351 15348.59 58.37 53563.66 88888.00 2014-12-17 10:21:55.404 351 15348.64 58.35 53563.62 88888.00 2014-12-17 10:21:55.904 351 15348.66 58.36 53563.61 88888.00 2014-12-17 10:21:56.404 351 15348.71 58.37 53563.64 88888.00 2014-12-17 10:21:56.904 351 15348.75 58.36 53563.64 88888.00 2014-12-17 10:21:57.404 351 15348.82 58.39 53563.62 88888.00 2014-12-17 10:21:57.904 351 15348.85 58.42 53563.63 88888.00 2014-12-17 10:21:58.404 351 15348.86 58.32 53563.58 88888.00 2014-12-17 10:21:58.904 351 15348.91 58.29 53563.56 88888.00 2014-12-17 10:21:59.404 351 15348.92 58.34 53563.53 88888.00 2014-12-17 10:21:59.904 351 15348.92 58.32 53563.51 88888.00 2014-12-17 10:22:00.404 351 15348.93 58.33 53563.51 88888.00 2014-12-17 10:22:00.904 351 15348.98 58.34 53563.48 88888.00 2014-12-17 10:22:01.404 351 15349.03 58.34 53563.45 88888.00 2014-12-17 10:22:01.904 351 15349.01 58.34 53563.44 88888.00 2014-12-17 10:22:02.404 351 15349.01 58.31 53563.45 88888.00 2014-12-17 10:22:02.904 351 15349.02 58.32 53563.50 88888.00 2014-12-17 10:22:03.404 351 15349.02 58.40 53563.50 88888.00 2014-12-17 10:22:03.904 351 15349.03 58.40 53563.51 88888.00 2014-12-17 10:22:04.404 351 15349.00 58.48 53563.50 88888.00 2014-12-17 10:22:04.904 351 15349.00 58.42 53563.50 88888.00 2014-12-17 10:22:05.404 351 15348.95 58.39 53563.54 88888.00 2014-12-17 10:22:05.904 351 15348.96 58.40 53563.55 88888.00 2014-12-17 10:22:06.404 351 15348.92 58.40 53563.60 88888.00 2014-12-17 10:22:06.904 351 15348.92 58.42 53563.56 88888.00 2014-12-17 10:22:07.404 351 15348.88 58.45 53563.55 88888.00 2014-12-17 10:22:07.904 351 15348.91 58.44 53563.59 88888.00 2014-12-17 10:22:08.404 351 15348.91 58.44 53563.58 88888.00 2014-12-17 10:22:08.904 351 15348.88 58.48 53563.64 88888.00 2014-12-17 10:22:09.404 351 15348.82 58.53 53563.68 88888.00 2014-12-17 10:22:09.904 351 15348.71 58.58 53563.71 88888.00 2014-12-17 10:22:10.404 351 15348.69 58.59 53563.77 88888.00 2014-12-17 10:22:10.904 351 15348.70 58.59 53563.79 88888.00 2014-12-17 10:22:11.404 351 15348.65 58.52 53563.80 88888.00 2014-12-17 10:22:11.904 351 15348.58 58.49 53563.77 88888.00 2014-12-17 10:22:12.404 351 15348.56 58.57 53563.79 88888.00 2014-12-17 10:22:12.904 351 15348.51 58.59 53563.81 88888.00 2014-12-17 10:22:13.404 351 15348.49 58.58 53563.79 88888.00 2014-12-17 10:22:13.904 351 15348.46 58.59 53563.79 88888.00 2014-12-17 10:22:14.404 351 15348.44 58.60 53563.79 88888.00 2014-12-17 10:22:14.904 351 15348.38 58.57 53563.83 88888.00 2014-12-17 10:22:15.404 351 15348.34 58.60 53563.88 88888.00 2014-12-17 10:22:15.904 351 15348.35 58.68 53563.87 88888.00 2014-12-17 10:22:16.404 351 15348.38 58.68 53563.88 88888.00 2014-12-17 10:22:16.904 351 15348.35 58.61 53563.87 88888.00 2014-12-17 10:22:17.404 351 15348.34 58.62 53563.87 88888.00 2014-12-17 10:22:17.904 351 15348.31 58.63 53563.81 88888.00 2014-12-17 10:22:18.404 351 15348.35 58.63 53563.79 88888.00 2014-12-17 10:22:18.904 351 15348.37 58.62 53563.80 88888.00 2014-12-17 10:22:19.404 351 15348.39 58.63 53563.77 88888.00 2014-12-17 10:22:19.904 351 15348.41 58.65 53563.74 88888.00 2014-12-17 10:22:20.404 351 15348.39 58.65 53563.75 88888.00 2014-12-17 10:22:20.904 351 15348.40 58.60 53563.75 88888.00 2014-12-17 10:22:21.404 351 15348.46 58.65 53563.76 88888.00 2014-12-17 10:22:21.904 351 15348.48 58.59 53563.72 88888.00 2014-12-17 10:22:22.404 351 15348.55 58.61 53563.71 88888.00 2014-12-17 10:22:22.904 351 15348.56 58.60 53563.68 88888.00 2014-12-17 10:22:23.404 351 15348.56 58.65 53563.68 88888.00 2014-12-17 10:22:23.904 351 15348.56 58.60 53563.63 88888.00 2014-12-17 10:22:24.404 351 15348.61 58.54 53563.59 88888.00 2014-12-17 10:22:24.904 351 15348.66 58.59 53563.56 88888.00 2014-12-17 10:22:25.404 351 15348.69 58.63 53563.55 88888.00 2014-12-17 10:22:25.904 351 15348.74 58.59 53563.48 88888.00 2014-12-17 10:22:26.404 351 15348.83 58.60 53563.47 88888.00 2014-12-17 10:22:26.904 351 15348.83 58.60 53563.51 88888.00 2014-12-17 10:22:27.404 351 15348.87 58.58 53563.51 88888.00 2014-12-17 10:22:27.904 351 15348.89 58.53 53563.50 88888.00 2014-12-17 10:22:28.404 351 15348.95 58.53 53563.54 88888.00 2014-12-17 10:22:28.904 351 15349.01 58.57 53563.53 88888.00 2014-12-17 10:22:29.404 351 15349.04 58.58 53563.51 88888.00 2014-12-17 10:22:29.904 351 15349.03 58.53 53563.54 88888.00 2014-12-17 10:22:30.404 351 15349.06 58.57 53563.57 88888.00 2014-12-17 10:22:30.904 351 15349.10 58.57 53563.53 88888.00 2014-12-17 10:22:31.404 351 15349.09 58.55 53563.55 88888.00 2014-12-17 10:22:31.904 351 15349.11 58.53 53563.53 88888.00 2014-12-17 10:22:32.404 351 15349.12 58.51 53563.53 88888.00 2014-12-17 10:22:32.904 351 15349.14 58.54 53563.60 88888.00 2014-12-17 10:22:33.404 351 15349.13 58.58 53563.63 88888.00 2014-12-17 10:22:33.904 351 15349.15 58.62 53563.68 88888.00 2014-12-17 10:22:34.404 351 15349.19 58.61 53563.65 88888.00 2014-12-17 10:22:34.904 351 15349.16 58.57 53563.66 88888.00 2014-12-17 10:22:35.404 351 15349.14 58.60 53563.70 88888.00 2014-12-17 10:22:35.904 351 15349.11 58.66 53563.73 88888.00 2014-12-17 10:22:36.404 351 15349.13 58.71 53563.71 88888.00 2014-12-17 10:22:36.904 351 15349.12 58.74 53563.70 88888.00 2014-12-17 10:22:37.404 351 15349.05 58.72 53563.71 88888.00 2014-12-17 10:22:37.904 351 15349.04 58.70 53563.77 88888.00 2014-12-17 10:22:38.404 351 15349.03 58.70 53563.84 88888.00 2014-12-17 10:22:38.904 351 15349.02 58.71 53563.86 88888.00 2014-12-17 10:22:39.404 351 15348.92 58.76 53563.78 88888.00 2014-12-17 10:22:39.904 351 15348.80 58.75 53563.77 88888.00 2014-12-17 10:22:40.404 351 15348.82 58.76 53563.81 88888.00 2014-12-17 10:22:40.904 351 15348.83 58.79 53563.85 88888.00 2014-12-17 10:22:41.404 351 15348.79 58.83 53563.84 88888.00 2014-12-17 10:22:41.904 351 15348.74 58.85 53563.88 88888.00 2014-12-17 10:22:42.404 351 15348.73 58.86 53563.93 88888.00 2014-12-17 10:22:42.904 351 15348.66 58.92 53563.93 88888.00 2014-12-17 10:22:43.404 351 15348.58 58.88 53563.97 88888.00 2014-12-17 10:22:43.904 351 15348.53 58.88 53563.98 88888.00 2014-12-17 10:22:44.404 351 15348.49 58.89 53563.97 88888.00 2014-12-17 10:22:44.904 351 15348.47 58.92 53564.00 88888.00 2014-12-17 10:22:45.404 351 15348.46 58.96 53563.99 88888.00 2014-12-17 10:22:45.904 351 15348.42 58.97 53563.99 88888.00 2014-12-17 10:22:46.404 351 15348.38 59.00 53563.95 88888.00 2014-12-17 10:22:46.904 351 15348.32 59.01 53563.98 88888.00 2014-12-17 10:22:47.404 351 15348.29 59.03 53563.99 88888.00 2014-12-17 10:22:47.904 351 15348.29 59.10 53564.00 88888.00 2014-12-17 10:22:48.404 351 15348.23 59.19 53564.00 88888.00 2014-12-17 10:22:48.904 351 15348.22 59.14 53563.97 88888.00 2014-12-17 10:22:49.404 351 15348.22 59.12 53563.93 88888.00 2014-12-17 10:22:49.904 351 15348.14 59.12 53563.90 88888.00 2014-12-17 10:22:50.404 351 15348.12 59.19 53563.92 88888.00 2014-12-17 10:22:50.904 351 15348.15 59.20 53563.98 88888.00 2014-12-17 10:22:51.404 351 15348.11 59.19 53564.02 88888.00 2014-12-17 10:22:51.904 351 15348.16 59.14 53564.04 88888.00 2014-12-17 10:22:52.404 351 15348.15 59.18 53564.01 88888.00 2014-12-17 10:22:52.904 351 15348.15 59.23 53564.04 88888.00 2014-12-17 10:22:53.404 351 15348.15 59.19 53563.98 88888.00 2014-12-17 10:22:53.904 351 15348.11 59.17 53563.94 88888.00 2014-12-17 10:22:54.404 351 15348.13 59.22 53563.98 88888.00 2014-12-17 10:22:54.904 351 15348.10 59.24 53563.99 88888.00 2014-12-17 10:22:55.404 351 15348.10 59.24 53563.97 88888.00 2014-12-17 10:22:55.904 351 15348.09 59.23 53563.98 88888.00 2014-12-17 10:22:56.404 351 15348.14 59.27 53563.95 88888.00 2014-12-17 10:22:56.904 351 15348.21 59.27 53563.97 88888.00 2014-12-17 10:22:57.404 351 15348.29 59.19 53563.94 88888.00 2014-12-17 10:22:57.904 351 15348.28 59.26 53563.91 88888.00 2014-12-17 10:22:58.404 351 15348.31 59.27 53563.84 88888.00 2014-12-17 10:22:58.904 351 15348.38 59.24 53563.83 88888.00 2014-12-17 10:22:59.404 351 15348.46 59.21 53563.90 88888.00 2014-12-17 10:22:59.904 351 15348.51 59.18 53563.90 88888.00 2014-12-17 10:23:00.404 351 15348.52 59.19 53563.96 88888.00 2014-12-17 10:23:00.904 351 15348.55 59.22 53563.96 88888.00 2014-12-17 10:23:01.404 351 15348.61 59.20 53563.98 88888.00 2014-12-17 10:23:01.904 351 15348.66 59.23 53563.93 88888.00 2014-12-17 10:23:02.404 351 15348.70 59.24 53563.87 88888.00 2014-12-17 10:23:02.904 351 15348.78 59.17 53563.82 88888.00 2014-12-17 10:23:03.404 351 15348.84 59.18 53563.82 88888.00 2014-12-17 10:23:03.904 351 15348.91 59.17 53563.81 88888.00 2014-12-17 10:23:04.404 351 15348.92 59.15 53563.86 88888.00 2014-12-17 10:23:04.904 351 15348.93 59.14 53563.85 88888.00 2014-12-17 10:23:05.404 351 15348.94 59.13 53563.82 88888.00 2014-12-17 10:23:05.904 351 15349.01 59.14 53563.86 88888.00 2014-12-17 10:23:06.404 351 15349.05 59.14 53563.86 88888.00 2014-12-17 10:23:06.904 351 15349.11 59.12 53563.82 88888.00 2014-12-17 10:23:07.404 351 15349.19 59.11 53563.76 88888.00 2014-12-17 10:23:07.904 351 15349.25 59.13 53563.79 88888.00 2014-12-17 10:23:08.404 351 15349.30 59.15 53563.88 88888.00 2014-12-17 10:23:08.904 351 15349.32 59.13 53563.91 88888.00 2014-12-17 10:23:09.404 351 15349.33 59.11 53563.87 88888.00 2014-12-17 10:23:09.904 351 15349.33 59.15 53563.81 88888.00 2014-12-17 10:23:10.404 351 15349.36 59.14 53563.84 88888.00 2014-12-17 10:23:10.904 351 15349.36 59.13 53563.82 88888.00 2014-12-17 10:23:11.404 351 15349.43 59.13 53563.78 88888.00 2014-12-17 10:23:11.904 351 15349.42 59.13 53563.70 88888.00 2014-12-17 10:23:12.404 351 15349.36 59.20 53563.73 88888.00 2014-12-17 10:23:12.904 351 15349.33 59.26 53563.77 88888.00 2014-12-17 10:23:13.404 351 15349.33 59.24 53563.82 88888.00 2014-12-17 10:23:13.904 351 15349.36 59.23 53563.85 88888.00 2014-12-17 10:23:14.404 351 15349.33 59.24 53563.85 88888.00 2014-12-17 10:23:14.904 351 15349.36 59.29 53563.84 88888.00 2014-12-17 10:23:15.404 351 15349.34 59.36 53563.83 88888.00 2014-12-17 10:23:15.904 351 15349.25 59.35 53563.86 88888.00 2014-12-17 10:23:16.404 351 15349.23 59.39 53563.87 88888.00 2014-12-17 10:23:16.904 351 15349.23 59.45 53563.91 88888.00 2014-12-17 10:23:17.404 351 15349.22 59.45 53563.92 88888.00 2014-12-17 10:23:17.904 351 15349.19 59.39 53563.95 88888.00 2014-12-17 10:23:18.404 351 15349.19 59.41 53563.96 88888.00 2014-12-17 10:23:18.904 351 15349.14 59.46 53563.97 88888.00 2014-12-17 10:23:19.404 351 15349.11 59.46 53563.95 88888.00 2014-12-17 10:23:19.904 351 15349.07 59.48 53563.97 88888.00 2014-12-17 10:23:20.404 351 15349.02 59.49 53563.94 88888.00 2014-12-17 10:23:20.904 351 15348.96 59.56 53563.93 88888.00 2014-12-17 10:23:21.404 351 15348.93 59.57 53563.99 88888.00 2014-12-17 10:23:21.904 351 15348.92 59.55 53564.03 88888.00 2014-12-17 10:23:22.404 351 15348.88 59.55 53564.01 88888.00 2014-12-17 10:23:22.904 351 15348.88 59.55 53564.06 88888.00 2014-12-17 10:23:23.404 351 15348.84 59.57 53564.05 88888.00 2014-12-17 10:23:23.904 351 15348.83 59.56 53564.04 88888.00 2014-12-17 10:23:24.404 351 15348.79 59.60 53564.04 88888.00 2014-12-17 10:23:24.904 351 15348.78 59.64 53564.03 88888.00 2014-12-17 10:23:25.404 351 15348.83 59.62 53564.00 88888.00 2014-12-17 10:23:25.904 351 15348.82 59.62 53564.03 88888.00 2014-12-17 10:23:26.404 351 15348.76 59.64 53564.06 88888.00 2014-12-17 10:23:26.904 351 15348.76 59.66 53564.11 88888.00 2014-12-17 10:23:27.404 351 15348.76 59.66 53564.16 88888.00 2014-12-17 10:23:27.904 351 15348.71 59.66 53564.16 88888.00 2014-12-17 10:23:28.404 351 15348.74 59.67 53564.16 88888.00 2014-12-17 10:23:28.904 351 15348.77 59.67 53564.16 88888.00 2014-12-17 10:23:29.404 351 15348.78 59.67 53564.12 88888.00 2014-12-17 10:23:29.904 351 15348.77 59.69 53564.14 88888.00 2014-12-17 10:23:30.404 351 15348.82 59.70 53564.14 88888.00 2014-12-17 10:23:30.904 351 15348.85 59.70 53564.10 88888.00 2014-12-17 10:23:31.404 351 15348.88 59.71 53564.10 88888.00 2014-12-17 10:23:31.904 351 15348.92 59.75 53564.06 88888.00 2014-12-17 10:23:32.404 351 15348.93 59.76 53564.03 88888.00 2014-12-17 10:23:32.904 351 15349.00 59.73 53564.01 88888.00 2014-12-17 10:23:33.404 351 15348.98 59.73 53563.97 88888.00 2014-12-17 10:23:33.904 351 15348.98 59.76 53563.92 88888.00 2014-12-17 10:23:34.404 351 15349.04 59.79 53563.95 88888.00 2014-12-17 10:23:34.904 351 15349.07 59.78 53564.00 88888.00 2014-12-17 10:23:35.404 351 15349.14 59.80 53564.00 88888.00 2014-12-17 10:23:35.904 351 15349.19 59.86 53563.97 88888.00 2014-12-17 10:23:36.404 351 15349.23 59.84 53563.95 88888.00 2014-12-17 10:23:36.904 351 15349.22 59.80 53563.94 88888.00 2014-12-17 10:23:37.404 351 15349.24 59.81 53563.98 88888.00 2014-12-17 10:23:37.904 351 15349.27 59.83 53564.01 88888.00 2014-12-17 10:23:38.404 351 15349.32 59.84 53563.99 88888.00 2014-12-17 10:23:38.904 351 15349.39 59.88 53563.96 88888.00 2014-12-17 10:23:39.404 351 15349.40 59.90 53563.98 88888.00 2014-12-17 10:23:39.904 351 15349.47 59.95 53563.94 88888.00 2014-12-17 10:23:40.404 351 15349.56 59.97 53563.93 88888.00 2014-12-17 10:23:40.904 351 15349.51 59.98 53563.94 88888.00 2014-12-17 10:23:41.404 351 15349.54 60.00 53563.98 88888.00 2014-12-17 10:23:41.904 351 15349.57 60.02 53563.97 88888.00 2014-12-17 10:23:42.404 351 15349.57 60.04 53563.93 88888.00 2014-12-17 10:23:42.904 351 15349.54 60.05 53563.94 88888.00 2014-12-17 10:23:43.404 351 15349.50 60.04 53563.97 88888.00 2014-12-17 10:23:43.904 351 15349.54 60.01 53563.97 88888.00 2014-12-17 10:23:44.404 351 15349.56 59.95 53563.98 88888.00 2014-12-17 10:23:44.904 351 15349.58 59.92 53563.94 88888.00 2014-12-17 10:23:45.404 351 15349.57 60.00 53563.99 88888.00 2014-12-17 10:23:45.904 351 15349.54 60.02 53563.93 88888.00 2014-12-17 10:23:46.404 351 15349.56 60.01 53563.87 88888.00 2014-12-17 10:23:46.904 351 15349.54 59.99 53563.88 88888.00 2014-12-17 10:23:47.404 351 15349.55 60.02 53563.92 88888.00 2014-12-17 10:23:47.904 351 15349.55 60.04 53563.98 88888.00 2014-12-17 10:23:48.404 351 15349.57 60.06 53563.99 88888.00 2014-12-17 10:23:48.904 351 15349.59 60.06 53564.01 88888.00 2014-12-17 10:23:49.404 351 15349.58 60.06 53564.04 88888.00 2014-12-17 10:23:49.904 351 15349.55 60.07 53564.03 88888.00 2014-12-17 10:23:50.404 351 15349.56 60.19 53564.01 88888.00 2014-12-17 10:23:50.904 351 15349.55 60.21 53563.97 88888.00 2014-12-17 10:23:51.404 351 15349.56 60.17 53563.95 88888.00 2014-12-17 10:23:51.904 351 15349.56 60.17 53563.96 88888.00 2014-12-17 10:23:52.404 351 15349.50 60.15 53563.97 88888.00 2014-12-17 10:23:52.904 351 15349.51 60.21 53564.01 88888.00 2014-12-17 10:23:53.404 351 15349.56 60.23 53564.08 88888.00 2014-12-17 10:23:53.904 351 15349.54 60.21 53564.08 88888.00 2014-12-17 10:23:54.404 351 15349.54 60.19 53564.11 88888.00 2014-12-17 10:23:54.904 351 15349.55 60.21 53564.06 88888.00 2014-12-17 10:23:55.404 351 15349.59 60.19 53564.07 88888.00 2014-12-17 10:23:55.904 351 15349.60 60.22 53564.12 88888.00 2014-12-17 10:23:56.404 351 15349.58 60.19 53564.13 88888.00 2014-12-17 10:23:56.904 351 15349.59 60.15 53564.12 88888.00 2014-12-17 10:23:57.404 351 15349.55 60.17 53564.13 88888.00 2014-12-17 10:23:57.904 351 15349.56 60.16 53564.13 88888.00 2014-12-17 10:23:58.404 351 15349.59 60.10 53564.10 88888.00 2014-12-17 10:23:58.904 351 15349.63 60.10 53564.12 88888.00 2014-12-17 10:23:59.404 351 15349.61 60.17 53564.13 88888.00 2014-12-17 10:23:59.904 351 15349.61 60.14 53564.07 88888.00 2014-12-17 10:24:00.404 351 15349.64 60.10 53564.06 88888.00 2014-12-17 10:24:00.904 351 15349.63 60.12 53564.03 88888.00 2014-12-17 10:24:01.404 351 15349.63 60.07 53564.01 88888.00 2014-12-17 10:24:01.904 351 15349.69 60.09 53564.05 88888.00 2014-12-17 10:24:02.404 351 15349.74 60.10 53564.08 88888.00 2014-12-17 10:24:02.904 351 15349.73 60.09 53564.13 88888.00 2014-12-17 10:24:03.404 351 15349.74 60.09 53564.17 88888.00 2014-12-17 10:24:03.904 351 15349.76 60.08 53564.15 88888.00 2014-12-17 10:24:04.404 351 15349.81 60.04 53564.13 88888.00 2014-12-17 10:24:04.904 351 15349.87 60.08 53564.10 88888.00 2014-12-17 10:24:05.404 351 15349.86 60.10 53564.20 88888.00 2014-12-17 10:24:05.904 351 15349.85 60.07 53564.07 88888.00 2014-12-17 10:24:06.404 351 15349.92 60.09 53564.03 88888.00 2014-12-17 10:24:06.904 351 15349.86 60.05 53564.02 88888.00 2014-12-17 10:24:07.404 351 15349.86 60.04 53564.05 88888.00 2014-12-17 10:24:07.904 351 15349.93 60.02 53564.07 88888.00 2014-12-17 10:24:08.404 351 15349.95 60.05 53564.10 88888.00 2014-12-17 10:24:08.904 351 15350.00 60.02 53564.06 88888.00 2014-12-17 10:24:09.404 351 15349.99 60.04 53564.06 88888.00 2014-12-17 10:24:09.904 351 15349.99 60.07 53564.02 88888.00 2014-12-17 10:24:10.404 351 15349.97 60.04 53563.99 88888.00 2014-12-17 10:24:10.904 351 15349.99 60.08 53563.98 88888.00 2014-12-17 10:24:11.404 351 15350.00 60.13 53564.08 88888.00 2014-12-17 10:24:11.904 351 15349.93 60.14 53564.13 88888.00 2014-12-17 10:24:12.404 351 15349.93 60.15 53564.15 88888.00 2014-12-17 10:24:12.904 351 15349.96 60.12 53564.17 88888.00 2014-12-17 10:24:13.404 351 15350.00 60.15 53564.27 88888.00 2014-12-17 10:24:13.904 351 15349.96 60.19 53564.32 88888.00 2014-12-17 10:24:14.404 351 15349.97 60.25 53564.31 88888.00 2014-12-17 10:24:14.904 351 15349.94 60.27 53564.31 88888.00 2014-12-17 10:24:15.404 351 15349.91 60.24 53564.36 88888.00 2014-12-17 10:24:15.904 351 15349.91 60.27 53564.34 88888.00 2014-12-17 10:24:16.404 351 15349.90 60.31 53564.27 88888.00 2014-12-17 10:24:16.904 351 15349.85 60.32 53564.31 88888.00 2014-12-17 10:24:17.404 351 15349.84 60.30 53564.26 88888.00 2014-12-17 10:24:17.904 351 15349.82 60.33 53564.20 88888.00 2014-12-17 10:24:18.404 351 15349.77 60.34 53564.14 88888.00 2014-12-17 10:24:18.904 351 15349.76 60.32 53564.15 88888.00 2014-12-17 10:24:19.404 351 15349.79 60.35 53564.19 88888.00 2014-12-17 10:24:19.904 351 15349.76 60.39 53564.19 88888.00 2014-12-17 10:24:20.404 351 15349.75 60.34 53564.13 88888.00 2014-12-17 10:24:20.904 351 15349.74 60.41 53564.17 88888.00 2014-12-17 10:24:21.404 351 15349.70 60.48 53564.23 88888.00 2014-12-17 10:24:21.904 351 15349.65 60.48 53564.32 88888.00 2014-12-17 10:24:22.404 351 15349.66 60.51 53564.30 88888.00 2014-12-17 10:24:22.904 351 15349.64 60.52 53564.31 88888.00 2014-12-17 10:24:23.404 351 15349.64 60.56 53564.33 88888.00 2014-12-17 10:24:23.904 351 15349.66 60.57 53564.28 88888.00 2014-12-17 10:24:24.404 351 15349.67 60.61 53564.28 88888.00 2014-12-17 10:24:24.904 351 15349.67 60.62 53564.28 88888.00 2014-12-17 10:24:25.404 351 15349.63 60.60 53564.26 88888.00 2014-12-17 10:24:25.904 351 15349.65 60.60 53564.28 88888.00 2014-12-17 10:24:26.404 351 15349.65 60.67 53564.32 88888.00 2014-12-17 10:24:26.904 351 15349.64 60.67 53564.31 88888.00 2014-12-17 10:24:27.404 351 15349.63 60.64 53564.23 88888.00 2014-12-17 10:24:27.904 351 15349.63 60.66 53564.17 88888.00 2014-12-17 10:24:28.404 351 15349.64 60.69 53564.19 88888.00 2014-12-17 10:24:28.904 351 15349.66 60.75 53564.20 88888.00 2014-12-17 10:24:29.404 351 15349.66 60.76 53564.23 88888.00 2014-12-17 10:24:29.904 351 15349.68 60.71 53564.21 88888.00 2014-12-17 10:24:30.404 351 15349.68 60.69 53564.22 88888.00 2014-12-17 10:24:30.904 351 15349.76 60.70 53564.17 88888.00 2014-12-17 10:24:31.404 351 15349.81 60.73 53564.18 88888.00 2014-12-17 10:24:31.904 351 15349.82 60.70 53564.26 88888.00 2014-12-17 10:24:32.404 351 15349.81 60.67 53564.22 88888.00 2014-12-17 10:24:32.904 351 15349.84 60.66 53564.16 88888.00 2014-12-17 10:24:33.404 351 15349.88 60.67 53564.14 88888.00 2014-12-17 10:24:33.904 351 15349.88 60.67 53564.11 88888.00 2014-12-17 10:24:34.404 351 15349.94 60.67 53564.10 88888.00 2014-12-17 10:24:34.904 351 15349.95 60.68 53564.10 88888.00 2014-12-17 10:24:35.404 351 15349.93 60.67 53564.07 88888.00 2014-12-17 10:24:35.904 351 15350.01 60.60 53564.04 88888.00 2014-12-17 10:24:36.404 351 15350.02 60.60 53563.98 88888.00 2014-12-17 10:24:36.904 351 15350.05 60.65 53563.95 88888.00 2014-12-17 10:24:37.404 351 15350.09 60.59 53563.97 88888.00 2014-12-17 10:24:37.904 351 15350.11 60.57 53563.93 88888.00 2014-12-17 10:24:38.404 351 15350.12 60.56 53563.93 88888.00 2014-12-17 10:24:38.904 351 15350.14 60.57 53563.95 88888.00 2014-12-17 10:24:39.404 351 15350.20 60.51 53564.01 88888.00 2014-12-17 10:24:39.904 351 15350.20 60.48 53564.00 88888.00 2014-12-17 10:24:40.404 351 15350.24 60.50 53563.94 88888.00 2014-12-17 10:24:40.904 351 15350.29 60.57 53563.91 88888.00 2014-12-17 10:24:41.404 351 15350.35 60.51 53563.87 88888.00 2014-12-17 10:24:41.904 351 15350.38 60.47 53563.86 88888.00 2014-12-17 10:24:42.404 351 15350.40 60.44 53563.82 88888.00 2014-12-17 10:24:42.904 351 15350.41 60.43 53563.88 88888.00 2014-12-17 10:24:43.404 351 15350.45 60.44 53563.84 88888.00 2014-12-17 10:24:43.904 351 15350.49 60.43 53563.81 88888.00 2014-12-17 10:24:44.404 351 15350.50 60.45 53563.79 88888.00 2014-12-17 10:24:44.904 351 15350.51 60.42 53563.83 88888.00 2014-12-17 10:24:45.404 351 15350.51 60.45 53563.84 88888.00 2014-12-17 10:24:45.904 351 15350.56 60.44 53563.81 88888.00 2014-12-17 10:24:46.404 351 15350.63 60.44 53563.82 88888.00 2014-12-17 10:24:46.904 351 15350.61 60.41 53563.80 88888.00 2014-12-17 10:24:47.404 351 15350.57 60.43 53563.84 88888.00 2014-12-17 10:24:47.904 351 15350.52 60.41 53563.86 88888.00 2014-12-17 10:24:48.404 351 15350.51 60.40 53563.86 88888.00 2014-12-17 10:24:48.904 351 15350.45 60.35 53563.90 88888.00 2014-12-17 10:24:49.404 351 15350.45 60.38 53563.94 88888.00 2014-12-17 10:24:49.904 351 15350.43 60.41 53563.96 88888.00 2014-12-17 10:24:50.404 351 15350.40 60.39 53563.97 88888.00 2014-12-17 10:24:50.904 351 15350.40 60.42 53563.99 88888.00 2014-12-17 10:24:51.404 351 15350.38 60.44 53564.04 88888.00 2014-12-17 10:24:51.904 351 15350.39 60.41 53564.05 88888.00 2014-12-17 10:24:52.404 351 15350.37 60.36 53564.06 88888.00 2014-12-17 10:24:52.904 351 15350.40 60.32 53564.00 88888.00 2014-12-17 10:24:53.404 351 15350.36 60.32 53564.00 88888.00 2014-12-17 10:24:53.904 351 15350.33 60.35 53564.02 88888.00 2014-12-17 10:24:54.404 351 15350.29 60.40 53563.96 88888.00 2014-12-17 10:24:54.904 351 15350.26 60.47 53564.01 88888.00 2014-12-17 10:24:55.404 351 15350.20 60.45 53564.08 88888.00 2014-12-17 10:24:55.904 351 15350.21 60.44 53564.15 88888.00 2014-12-17 10:24:56.404 351 15350.19 60.44 53564.20 88888.00 2014-12-17 10:24:56.904 351 15350.20 60.50 53564.21 88888.00 2014-12-17 10:24:57.404 351 15350.13 60.57 53564.18 88888.00 2014-12-17 10:24:57.904 351 15350.12 60.57 53564.13 88888.00 2014-12-17 10:24:58.404 351 15350.17 60.57 53564.14 88888.00 2014-12-17 10:24:58.904 351 15350.17 60.57 53564.17 88888.00 2014-12-17 10:24:59.404 351 15350.18 60.59 53564.17 88888.00 2014-12-17 10:24:59.904 351 15350.19 60.59 53564.21 88888.00 2014-12-17 10:25:00.404 351 15350.19 60.60 53564.25 88888.00 2014-12-17 10:25:00.904 351 15350.21 60.62 53564.27 88888.00 2014-12-17 10:25:01.404 351 15350.19 60.70 53564.20 88888.00 2014-12-17 10:25:01.904 351 15350.19 60.73 53564.15 88888.00 2014-12-17 10:25:02.405 351 15350.19 60.71 53564.12 88888.00 2014-12-17 10:25:02.905 351 15350.21 60.74 53564.13 88888.00 2014-12-17 10:25:03.405 351 15350.21 60.71 53564.17 88888.00 2014-12-17 10:25:03.905 351 15350.24 60.70 53564.15 88888.00 2014-12-17 10:25:04.405 351 15350.27 60.70 53564.10 88888.00 2014-12-17 10:25:04.905 351 15350.28 60.75 53564.13 88888.00 2014-12-17 10:25:05.405 351 15350.28 60.78 53564.19 88888.00 2014-12-17 10:25:05.905 351 15350.26 60.79 53564.17 88888.00 2014-12-17 10:25:06.405 351 15350.24 60.73 53564.18 88888.00 2014-12-17 10:25:06.905 351 15350.23 60.68 53564.22 88888.00 2014-12-17 10:25:07.405 351 15350.26 60.71 53564.24 88888.00 2014-12-17 10:25:07.905 351 15350.24 60.75 53564.30 88888.00 2014-12-17 10:25:08.405 351 15350.24 60.73 53564.23 88888.00 2014-12-17 10:25:08.905 351 15350.24 60.70 53564.21 88888.00 2014-12-17 10:25:09.405 351 15350.29 60.73 53564.23 88888.00 2014-12-17 10:25:09.905 351 15350.28 60.70 53564.18 88888.00 2014-12-17 10:25:10.405 351 15350.24 60.73 53564.14 88888.00 2014-12-17 10:25:10.905 351 15350.21 60.73 53564.07 88888.00 2014-12-17 10:25:11.405 351 15350.22 60.73 53564.10 88888.00 2014-12-17 10:25:11.905 351 15350.26 60.74 53564.08 88888.00 2014-12-17 10:25:12.405 351 15350.32 60.76 53564.05 88888.00 2014-12-17 10:25:12.905 351 15350.33 60.73 53564.04 88888.00 2014-12-17 10:25:13.405 351 15350.32 60.71 53564.07 88888.00 2014-12-17 10:25:13.905 351 15350.38 60.68 53564.08 88888.00 2014-12-17 10:25:14.405 351 15350.42 60.67 53564.12 88888.00 2014-12-17 10:25:14.905 351 15350.41 60.69 53564.15 88888.00 2014-12-17 10:25:15.405 351 15350.45 60.74 53564.12 88888.00 2014-12-17 10:25:15.905 351 15350.42 60.81 53564.02 88888.00 2014-12-17 10:25:16.405 351 15350.42 60.78 53564.00 88888.00 2014-12-17 10:25:16.905 351 15350.45 60.77 53563.96 88888.00 2014-12-17 10:25:17.405 351 15350.43 60.73 53563.93 88888.00 2014-12-17 10:25:17.905 351 15350.45 60.73 53563.93 88888.00 2014-12-17 10:25:18.405 351 15350.42 60.73 53563.90 88888.00 2014-12-17 10:25:18.905 351 15350.40 60.70 53563.87 88888.00 2014-12-17 10:25:19.405 351 15350.46 60.65 53563.93 88888.00 2014-12-17 10:25:19.905 351 15350.51 60.65 53563.90 88888.00 2014-12-17 10:25:20.405 351 15350.54 60.62 53563.85 88888.00 2014-12-17 10:25:20.905 351 15350.56 60.60 53563.86 88888.00 2014-12-17 10:25:21.405 351 15350.54 60.59 53563.84 88888.00 2014-12-17 10:25:21.905 351 15350.55 60.58 53563.86 88888.00 2014-12-17 10:25:22.405 351 15350.58 60.57 53563.88 88888.00 2014-12-17 10:25:22.905 351 15350.56 60.58 53563.85 88888.00 2014-12-17 10:25:23.405 351 15350.57 60.61 53563.79 88888.00 2014-12-17 10:25:23.905 351 15350.59 60.66 53563.81 88888.00 2014-12-17 10:25:24.405 351 15350.59 60.60 53563.81 88888.00 2014-12-17 10:25:24.905 351 15350.63 60.53 53563.80 88888.00 2014-12-17 10:25:25.405 351 15350.64 60.47 53563.77 88888.00 2014-12-17 10:25:25.905 351 15350.64 60.45 53563.78 88888.00 2014-12-17 10:25:26.405 351 15350.60 60.48 53563.79 88888.00 2014-12-17 10:25:26.905 351 15350.64 60.48 53563.74 88888.00 2014-12-17 10:25:27.405 351 15350.64 60.49 53563.78 88888.00 2014-12-17 10:25:27.905 351 15350.64 60.50 53563.77 88888.00 2014-12-17 10:25:28.405 351 15350.64 60.48 53563.77 88888.00 2014-12-17 10:25:28.905 351 15350.67 60.44 53563.82 88888.00 2014-12-17 10:25:29.405 351 15350.68 60.45 53563.79 88888.00 2014-12-17 10:25:29.905 351 15350.73 60.41 53563.76 88888.00 2014-12-17 10:25:30.405 351 15350.68 60.42 53563.75 88888.00 2014-12-17 10:25:30.905 351 15350.66 60.41 53563.77 88888.00 2014-12-17 10:25:31.405 351 15350.66 60.35 53563.81 88888.00 2014-12-17 10:25:31.905 351 15350.69 60.34 53563.82 88888.00 2014-12-17 10:25:32.405 351 15350.72 60.38 53563.82 88888.00 2014-12-17 10:25:32.905 351 15350.72 60.41 53563.88 88888.00 2014-12-17 10:25:33.405 351 15350.74 60.48 53563.88 88888.00 2014-12-17 10:25:33.905 351 15350.75 60.51 53563.88 88888.00 2014-12-17 10:25:34.405 351 15350.78 60.52 53563.84 88888.00 2014-12-17 10:25:34.905 351 15350.81 60.51 53563.79 88888.00 2014-12-17 10:25:35.405 351 15350.78 60.43 53563.81 88888.00 2014-12-17 10:25:35.905 351 15350.81 60.39 53563.88 88888.00 2014-12-17 10:25:36.405 351 15350.81 60.41 53563.86 88888.00 2014-12-17 10:25:36.905 351 15350.78 60.43 53563.82 88888.00 2014-12-17 10:25:37.405 351 15350.78 60.41 53563.84 88888.00 2014-12-17 10:25:37.905 351 15350.83 60.40 53563.84 88888.00 2014-12-17 10:25:38.405 351 15350.83 60.34 53563.85 88888.00 2014-12-17 10:25:38.905 351 15350.85 60.35 53563.84 88888.00 2014-12-17 10:25:39.405 351 15350.87 60.40 53563.86 88888.00 2014-12-17 10:25:39.905 351 15350.86 60.41 53563.83 88888.00 2014-12-17 10:25:40.405 351 15350.86 60.38 53563.78 88888.00 2014-12-17 10:25:40.905 351 15350.82 60.38 53563.74 88888.00 2014-12-17 10:25:41.405 351 15350.84 60.41 53563.77 88888.00 2014-12-17 10:25:41.905 351 15350.85 60.40 53563.83 88888.00 2014-12-17 10:25:42.405 351 15350.90 60.43 53563.86 88888.00 2014-12-17 10:25:42.905 351 15350.93 60.43 53563.87 88888.00 2014-12-17 10:25:43.405 351 15350.96 60.47 53563.87 88888.00 2014-12-17 10:25:43.905 351 15350.95 60.48 53563.86 88888.00 2014-12-17 10:25:44.405 351 15351.04 60.47 53563.83 88888.00 2014-12-17 10:25:44.905 351 15351.08 60.49 53563.82 88888.00 2014-12-17 10:25:45.405 351 15351.01 60.55 53563.86 88888.00 2014-12-17 10:25:45.905 351 15351.03 60.57 53563.87 88888.00 2014-12-17 10:25:46.405 351 15351.01 60.58 53563.84 88888.00 2014-12-17 10:25:46.905 351 15350.99 60.58 53563.83 88888.00 2014-12-17 10:25:47.405 351 15351.05 60.58 53563.84 88888.00 2014-12-17 10:25:47.905 351 15351.05 60.57 53563.85 88888.00 2014-12-17 10:25:48.405 351 15351.05 60.59 53563.91 88888.00 2014-12-17 10:25:48.905 351 15351.09 60.61 53563.93 88888.00 2014-12-17 10:25:49.405 351 15351.08 60.67 53563.91 88888.00 2014-12-17 10:25:49.905 351 15351.02 60.69 53563.90 88888.00 2014-12-17 10:25:50.405 351 15351.06 60.67 53563.85 88888.00 2014-12-17 10:25:50.905 351 15351.04 60.71 53563.87 88888.00 2014-12-17 10:25:51.405 351 15351.00 60.79 53563.92 88888.00 2014-12-17 10:25:51.905 351 15350.99 60.87 53563.87 88888.00 2014-12-17 10:25:52.405 351 15351.01 60.85 53563.90 88888.00 2014-12-17 10:25:52.905 351 15350.99 60.84 53563.91 88888.00 2014-12-17 10:25:53.405 351 15351.04 60.86 53563.85 88888.00 2014-12-17 10:25:53.905 351 15351.04 60.84 53563.85 88888.00 2014-12-17 10:25:54.405 351 15351.06 60.87 53563.84 88888.00 2014-12-17 10:25:54.905 351 15351.10 60.92 53563.81 88888.00 2014-12-17 10:25:55.405 351 15351.10 60.90 53563.79 88888.00 2014-12-17 10:25:55.905 351 15351.10 60.85 53563.81 88888.00 2014-12-17 10:25:56.405 351 15351.08 60.91 53563.78 88888.00 2014-12-17 10:25:56.905 351 15351.04 60.92 53563.76 88888.00 2014-12-17 10:25:57.405 351 15351.09 60.91 53563.79 88888.00 2014-12-17 10:25:57.905 351 15351.09 60.91 53563.79 88888.00 2014-12-17 10:25:58.405 351 15351.10 60.91 53563.67 88888.00 2014-12-17 10:25:58.905 351 15351.06 60.85 53563.62 88888.00 2014-12-17 10:25:59.405 351 15351.05 60.83 53563.65 88888.00 2014-12-17 10:25:59.905 351 15351.06 60.83 53563.65 88888.00 2014-12-17 10:26:00.405 351 15351.13 60.82 53563.71 88888.00 2014-12-17 10:26:00.905 351 15351.13 60.79 53563.73 88888.00 2014-12-17 10:26:01.405 351 15351.12 60.74 53563.68 88888.00 2014-12-17 10:26:01.905 351 15351.10 60.74 53563.68 88888.00 2014-12-17 10:26:02.405 351 15351.13 60.77 53563.73 88888.00 2014-12-17 10:26:02.905 351 15351.19 60.76 53563.72 88888.00 2014-12-17 10:26:03.405 351 15351.19 60.73 53563.72 88888.00 2014-12-17 10:26:03.905 351 15351.21 60.67 53563.75 88888.00 2014-12-17 10:26:04.405 351 15351.21 60.68 53563.75 88888.00 2014-12-17 10:26:04.905 351 15351.21 60.64 53563.72 88888.00 2014-12-17 10:26:05.405 351 15351.26 60.60 53563.76 88888.00 2014-12-17 10:26:05.905 351 15351.28 60.57 53563.73 88888.00 2014-12-17 10:26:06.405 351 15351.33 60.57 53563.73 88888.00 2014-12-17 10:26:06.905 351 15351.40 60.57 53563.68 88888.00 2014-12-17 10:26:07.405 351 15351.40 60.52 53563.64 88888.00 2014-12-17 10:26:07.905 351 15351.41 60.50 53563.63 88888.00 2014-12-17 10:26:08.405 351 15351.40 60.45 53563.62 88888.00 2014-12-17 10:26:08.905 351 15351.41 60.44 53563.61 88888.00 2014-12-17 10:26:09.405 351 15351.46 60.45 53563.61 88888.00 2014-12-17 10:26:09.905 351 15351.49 60.39 53563.63 88888.00 2014-12-17 10:26:10.405 351 15351.49 60.32 53563.63 88888.00 2014-12-17 10:26:10.905 351 15351.54 60.26 53563.63 88888.00 2014-12-17 10:26:11.405 351 15351.55 60.25 53563.60 88888.00 2014-12-17 10:26:11.905 351 15351.60 60.25 53563.59 88888.00 2014-12-17 10:26:12.405 351 15351.62 60.27 53563.64 88888.00 2014-12-17 10:26:12.905 351 15351.63 60.28 53563.63 88888.00 2014-12-17 10:26:13.405 351 15351.64 60.27 53563.61 88888.00 2014-12-17 10:26:13.905 351 15351.64 60.26 53563.63 88888.00 2014-12-17 10:26:14.405 351 15351.65 60.25 53563.60 88888.00 2014-12-17 10:26:14.905 351 15351.68 60.23 53563.56 88888.00 2014-12-17 10:26:15.405 351 15351.76 60.23 53563.57 88888.00 2014-12-17 10:26:15.905 351 15351.72 60.24 53563.59 88888.00 2014-12-17 10:26:16.405 351 15351.72 60.25 53563.58 88888.00 2014-12-17 10:26:16.905 351 15351.71 60.27 53563.56 88888.00 2014-12-17 10:26:17.405 351 15351.71 60.26 53563.55 88888.00 2014-12-17 10:26:17.905 351 15351.75 60.25 53563.57 88888.00 2014-12-17 10:26:18.405 351 15351.77 60.24 53563.59 88888.00 2014-12-17 10:26:18.905 351 15351.80 60.27 53563.61 88888.00 2014-12-17 10:26:19.405 351 15351.74 60.27 53563.60 88888.00 2014-12-17 10:26:19.905 351 15351.71 60.28 53563.65 88888.00 2014-12-17 10:26:20.405 351 15351.75 60.33 53563.67 88888.00 2014-12-17 10:26:20.905 351 15351.74 60.32 53563.73 88888.00 2014-12-17 10:26:21.405 351 15351.71 60.33 53563.68 88888.00 2014-12-17 10:26:21.905 351 15351.73 60.31 53563.64 88888.00 2014-12-17 10:26:22.405 351 15351.68 60.27 53563.63 88888.00 2014-12-17 10:26:22.905 351 15351.65 60.30 53563.66 88888.00 2014-12-17 10:26:23.405 351 15351.67 60.28 53563.67 88888.00 2014-12-17 10:26:23.905 351 15351.67 60.30 53563.65 88888.00 2014-12-17 10:26:24.405 351 15351.59 60.28 53563.65 88888.00 2014-12-17 10:26:24.905 351 15351.62 60.25 53563.66 88888.00 2014-12-17 10:26:25.405 351 15351.64 60.21 53563.66 88888.00 2014-12-17 10:26:25.905 351 15351.57 60.24 53563.70 88888.00 2014-12-17 10:26:26.405 351 15351.56 60.27 53563.67 88888.00 2014-12-17 10:26:26.905 351 15351.53 60.30 53563.65 88888.00 2014-12-17 10:26:27.405 351 15351.57 60.28 53563.70 88888.00 2014-12-17 10:26:27.905 351 15351.57 60.28 53563.74 88888.00 2014-12-17 10:26:28.405 351 15351.59 60.26 53563.79 88888.00 2014-12-17 10:26:28.905 351 15351.63 60.27 53563.84 88888.00 2014-12-17 10:26:29.405 351 15351.69 60.32 53563.81 88888.00 2014-12-17 10:26:29.905 351 15351.68 60.34 53563.80 88888.00 2014-12-17 10:26:30.405 351 15351.66 60.31 53563.78 88888.00 2014-12-17 10:26:30.905 351 15351.69 60.27 53563.79 88888.00 2014-12-17 10:26:31.405 351 15351.71 60.27 53563.76 88888.00 2014-12-17 10:26:31.905 351 15351.74 60.30 53563.73 88888.00 2014-12-17 10:26:32.405 351 15351.75 60.32 53563.72 88888.00 2014-12-17 10:26:32.905 351 15351.74 60.35 53563.63 88888.00 2014-12-17 10:26:33.405 351 15351.71 60.32 53563.62 88888.00 2014-12-17 10:26:33.905 351 15351.74 60.32 53563.64 88888.00 2014-12-17 10:26:34.405 351 15351.76 60.30 53563.60 88888.00 2014-12-17 10:26:34.905 351 15351.75 60.28 53563.62 88888.00 2014-12-17 10:26:35.405 351 15351.71 60.26 53563.62 88888.00 2014-12-17 10:26:35.905 351 15351.72 60.25 53563.63 88888.00 2014-12-17 10:26:36.405 351 15351.76 60.30 53563.64 88888.00 2014-12-17 10:26:36.905 351 15351.78 60.27 53563.63 88888.00 2014-12-17 10:26:37.405 351 15351.82 60.21 53563.70 88888.00 2014-12-17 10:26:37.905 351 15351.82 60.25 53563.77 88888.00 2014-12-17 10:26:38.405 351 15351.80 60.26 53563.76 88888.00 2014-12-17 10:26:38.905 351 15351.86 60.21 53563.74 88888.00 2014-12-17 10:26:39.405 351 15351.92 60.18 53563.71 88888.00 2014-12-17 10:26:39.905 351 15351.90 60.21 53563.72 88888.00 2014-12-17 10:26:40.405 351 15351.89 60.17 53563.70 88888.00 2014-12-17 10:26:40.905 351 15351.89 60.12 53563.61 88888.00 2014-12-17 10:26:41.405 351 15351.91 60.06 53563.61 88888.00 2014-12-17 10:26:41.905 351 15351.87 60.06 53563.64 88888.00 2014-12-17 10:26:42.405 351 15351.81 60.05 53563.62 88888.00 2014-12-17 10:26:42.905 351 15351.82 59.99 53563.63 88888.00 2014-12-17 10:26:43.405 351 15351.87 59.91 53563.63 88888.00 2014-12-17 10:26:43.905 351 15351.87 59.86 53563.59 88888.00 2014-12-17 10:26:44.405 351 15351.83 59.84 53563.57 88888.00 2014-12-17 10:26:44.905 351 15351.83 59.87 53563.56 88888.00 2014-12-17 10:26:45.405 351 15351.85 59.86 53563.56 88888.00 2014-12-17 10:26:45.905 351 15351.87 59.88 53563.58 88888.00 2014-12-17 10:26:46.405 351 15351.90 59.93 53563.60 88888.00 2014-12-17 10:26:46.905 351 15351.86 59.91 53563.64 88888.00 2014-12-17 10:26:47.405 351 15351.87 59.91 53563.67 88888.00 2014-12-17 10:26:47.905 351 15351.91 59.84 53563.72 88888.00 2014-12-17 10:26:48.405 351 15351.84 59.78 53563.66 88888.00 2014-12-17 10:26:48.905 351 15351.78 59.75 53563.64 88888.00 2014-12-17 10:26:49.405 351 15351.81 59.78 53563.64 88888.00 2014-12-17 10:26:49.905 351 15351.82 59.74 53563.64 88888.00 2014-12-17 10:26:50.405 351 15351.82 59.75 53563.63 88888.00 2014-12-17 10:26:50.905 351 15351.83 59.73 53563.64 88888.00 2014-12-17 10:26:51.405 351 15351.84 59.74 53563.60 88888.00 2014-12-17 10:26:51.905 351 15351.81 59.78 53563.57 88888.00 2014-12-17 10:26:52.405 351 15351.82 59.75 53563.57 88888.00 2014-12-17 10:26:52.905 351 15351.80 59.75 53563.57 88888.00 2014-12-17 10:26:53.405 351 15351.78 59.74 53563.55 88888.00 2014-12-17 10:26:53.905 351 15351.80 59.73 53563.45 88888.00 2014-12-17 10:26:54.405 351 15351.81 59.69 53563.45 88888.00 2014-12-17 10:26:54.905 351 15351.83 59.73 53563.47 88888.00 2014-12-17 10:26:55.405 351 15351.82 59.71 53563.51 88888.00 2014-12-17 10:26:55.905 351 15351.85 59.66 53563.53 88888.00 2014-12-17 10:26:56.405 351 15351.81 59.64 53563.57 88888.00 2014-12-17 10:26:56.905 351 15351.81 59.61 53563.56 88888.00 2014-12-17 10:26:57.405 351 15351.85 59.60 53563.54 88888.00 2014-12-17 10:26:57.905 351 15351.90 59.58 53563.52 88888.00 2014-12-17 10:26:58.405 351 15351.89 59.57 53563.50 88888.00 2014-12-17 10:26:58.905 351 15351.89 59.50 53563.50 88888.00 2014-12-17 10:26:59.405 351 15351.87 59.44 53563.47 88888.00 2014-12-17 10:26:59.905 351 15351.86 59.37 53563.46 88888.00 2014-12-17 10:27:00.405 351 15351.87 59.39 53563.44 88888.00 2014-12-17 10:27:00.905 351 15351.86 59.38 53563.42 88888.00 2014-12-17 10:27:01.405 351 15351.92 59.39 53563.41 88888.00 2014-12-17 10:27:01.905 351 15351.93 59.41 53563.43 88888.00 2014-12-17 10:27:02.405 351 15351.90 59.43 53563.42 88888.00 2014-12-17 10:27:02.905 351 15351.91 59.44 53563.41 88888.00 2014-12-17 10:27:03.405 351 15351.91 59.46 53563.44 88888.00 2014-12-17 10:27:03.905 351 15351.91 59.45 53563.43 88888.00 2014-12-17 10:27:04.405 351 15351.92 59.39 53563.50 88888.00 2014-12-17 10:27:04.905 351 15351.92 59.38 53563.52 88888.00 2014-12-17 10:27:05.405 351 15351.92 59.39 53563.48 88888.00 2014-12-17 10:27:05.905 351 15351.87 59.39 53563.55 88888.00 2014-12-17 10:27:06.405 351 15351.84 59.43 53563.54 88888.00 2014-12-17 10:27:06.905 351 15351.86 59.48 53563.55 88888.00 2014-12-17 10:27:07.405 351 15351.83 59.46 53563.47 88888.00 2014-12-17 10:27:07.905 351 15351.85 59.46 53563.41 88888.00 2014-12-17 10:27:08.405 351 15351.84 59.46 53563.37 88888.00 2014-12-17 10:27:08.905 351 15351.82 59.39 53563.39 88888.00 2014-12-17 10:27:09.405 351 15351.82 59.36 53563.48 88888.00 2014-12-17 10:27:09.905 351 15351.80 59.38 53563.52 88888.00 2014-12-17 10:27:10.405 351 15351.74 59.36 53563.54 88888.00 2014-12-17 10:27:10.905 351 15351.80 59.39 53563.54 88888.00 2014-12-17 10:27:11.405 351 15351.82 59.39 53563.50 88888.00 2014-12-17 10:27:11.905 351 15351.82 59.36 53563.48 88888.00 2014-12-17 10:27:12.405 351 15351.85 59.37 53563.52 88888.00 2014-12-17 10:27:12.905 351 15351.85 59.39 53563.51 88888.00 2014-12-17 10:27:13.405 351 15351.84 59.36 53563.44 88888.00 2014-12-17 10:27:13.905 351 15351.85 59.32 53563.44 88888.00 2014-12-17 10:27:14.405 351 15351.86 59.37 53563.48 88888.00 2014-12-17 10:27:14.905 351 15351.89 59.34 53563.48 88888.00 2014-12-17 10:27:15.405 351 15351.90 59.32 53563.44 88888.00 2014-12-17 10:27:15.905 351 15351.91 59.31 53563.43 88888.00 2014-12-17 10:27:16.405 351 15351.94 59.32 53563.39 88888.00 2014-12-17 10:27:16.905 351 15351.90 59.32 53563.39 88888.00 2014-12-17 10:27:17.405 351 15351.89 59.32 53563.33 88888.00 2014-12-17 10:27:17.905 351 15351.95 59.34 53563.37 88888.00 2014-12-17 10:27:18.405 351 15352.05 59.34 53563.32 88888.00 2014-12-17 10:27:18.905 351 15352.04 59.32 53563.32 88888.00 2014-12-17 10:27:19.405 351 15352.05 59.34 53563.30 88888.00 2014-12-17 10:27:19.905 351 15352.05 59.28 53563.27 88888.00 2014-12-17 10:27:20.405 351 15352.00 59.21 53563.24 88888.00 2014-12-17 10:27:20.905 351 15352.02 59.18 53563.19 88888.00 2014-12-17 10:27:21.405 351 15352.09 59.13 53563.26 88888.00 2014-12-17 10:27:21.905 351 15352.14 59.05 53563.29 88888.00 2014-12-17 10:27:22.405 351 15352.16 59.04 53563.27 88888.00 2014-12-17 10:27:22.905 351 15352.19 59.03 53563.35 88888.00 2014-12-17 10:27:23.405 351 15352.17 59.01 53563.36 88888.00 2014-12-17 10:27:23.905 351 15352.25 58.98 53563.33 88888.00 2014-12-17 10:27:24.405 351 15352.27 58.96 53563.33 88888.00 2014-12-17 10:27:24.905 351 15352.23 59.01 53563.34 88888.00 2014-12-17 10:27:25.405 351 15352.20 59.04 53563.34 88888.00 2014-12-17 10:27:25.905 351 15352.23 59.01 53563.38 88888.00 2014-12-17 10:27:26.405 351 15352.23 59.00 53563.33 88888.00 2014-12-17 10:27:26.905 351 15352.20 58.95 53563.32 88888.00 2014-12-17 10:27:27.405 351 15352.19 58.91 53563.36 88888.00 2014-12-17 10:27:27.905 351 15352.20 58.85 53563.37 88888.00 2014-12-17 10:27:28.405 351 15352.21 58.84 53563.35 88888.00 2014-12-17 10:27:28.905 351 15352.17 58.91 53563.31 88888.00 2014-12-17 10:27:29.405 351 15352.14 58.94 53563.29 88888.00 2014-12-17 10:27:29.905 351 15352.14 58.91 53563.21 88888.00 2014-12-17 10:27:30.405 351 15352.14 58.86 53563.20 88888.00 2014-12-17 10:27:30.905 351 15352.14 58.80 53563.31 88888.00 2014-12-17 10:27:31.405 351 15352.10 58.80 53563.37 88888.00 2014-12-17 10:27:31.905 351 15352.11 58.83 53563.41 88888.00 2014-12-17 10:27:32.405 351 15352.09 58.81 53563.43 88888.00 2014-12-17 10:27:32.905 351 15352.07 58.86 53563.46 88888.00 2014-12-17 10:27:33.405 351 15352.05 58.84 53563.46 88888.00 2014-12-17 10:27:33.905 351 15352.01 58.83 53563.43 88888.00 2014-12-17 10:27:34.405 351 15351.98 58.83 53563.41 88888.00 2014-12-17 10:27:34.905 351 15352.01 58.79 53563.43 88888.00 2014-12-17 10:27:35.405 351 15352.00 58.81 53563.42 88888.00 2014-12-17 10:27:35.905 351 15351.89 58.84 53563.42 88888.00 2014-12-17 10:27:36.405 351 15351.87 58.84 53563.42 88888.00 2014-12-17 10:27:36.905 351 15351.93 58.81 53563.39 88888.00 2014-12-17 10:27:37.405 351 15351.90 58.76 53563.40 88888.00 2014-12-17 10:27:37.905 351 15351.84 58.71 53563.44 88888.00 2014-12-17 10:27:38.405 351 15351.78 58.68 53563.44 88888.00 2014-12-17 10:27:38.905 351 15351.72 58.68 53563.41 88888.00 2014-12-17 10:27:39.405 351 15351.73 58.71 53563.39 88888.00 2014-12-17 10:27:39.905 351 15351.72 58.70 53563.40 88888.00 2014-12-17 10:27:40.405 351 15351.69 58.68 53563.41 88888.00 2014-12-17 10:27:40.905 351 15351.72 58.67 53563.44 88888.00 2014-12-17 10:27:41.405 351 15351.71 58.68 53563.46 88888.00 2014-12-17 10:27:41.905 351 15351.69 58.69 53563.47 88888.00 2014-12-17 10:27:42.405 351 15351.68 58.65 53563.51 88888.00 2014-12-17 10:27:42.905 351 15351.74 58.63 53563.48 88888.00 2014-12-17 10:27:43.405 351 15351.75 58.66 53563.46 88888.00 2014-12-17 10:27:43.905 351 15351.74 58.65 53563.43 88888.00 2014-12-17 10:27:44.405 351 15351.76 58.59 53563.38 88888.00 2014-12-17 10:27:44.905 351 15351.80 58.61 53563.35 88888.00 2014-12-17 10:27:45.405 351 15351.77 58.68 53563.31 88888.00 2014-12-17 10:27:45.905 351 15351.74 58.67 53563.27 88888.00 2014-12-17 10:27:46.405 351 15351.81 58.67 53563.34 88888.00 2014-12-17 10:27:46.905 351 15351.84 58.58 53563.39 88888.00 2014-12-17 10:27:47.405 351 15351.81 58.51 53563.41 88888.00 2014-12-17 10:27:47.905 351 15351.83 58.44 53563.38 88888.00 2014-12-17 10:27:48.405 351 15351.89 58.44 53563.29 88888.00 2014-12-17 10:27:48.905 351 15351.91 58.49 53563.30 88888.00 2014-12-17 10:27:49.405 351 15351.89 58.49 53563.26 88888.00 2014-12-17 10:27:49.905 351 15351.93 58.51 53563.26 88888.00 2014-12-17 10:27:50.405 351 15352.04 58.57 53563.29 88888.00 2014-12-17 10:27:50.905 351 15352.08 58.59 53563.32 88888.00 2014-12-17 10:27:51.405 351 15352.09 58.59 53563.31 88888.00 2014-12-17 10:27:51.905 351 15352.11 58.49 53563.31 88888.00 2014-12-17 10:27:52.405 351 15352.12 58.41 53563.24 88888.00 2014-12-17 10:27:52.905 351 15352.11 58.41 53563.27 88888.00 2014-12-17 10:27:53.405 351 15352.17 58.43 53563.24 88888.00 2014-12-17 10:27:53.905 351 15352.18 58.43 53563.24 88888.00 2014-12-17 10:27:54.405 351 15352.20 58.40 53563.23 88888.00 2014-12-17 10:27:54.905 351 15352.26 58.32 53563.26 88888.00 2014-12-17 10:27:55.405 351 15352.27 58.29 53563.23 88888.00 2014-12-17 10:27:55.905 351 15352.29 58.31 53563.23 88888.00 2014-12-17 10:27:56.405 351 15352.34 58.27 53563.23 88888.00 2014-12-17 10:27:56.905 351 15352.34 58.32 53563.18 88888.00 2014-12-17 10:27:57.405 351 15352.30 58.40 53563.12 88888.00 2014-12-17 10:27:57.905 351 15352.29 58.45 53563.07 88888.00 2014-12-17 10:27:58.405 351 15352.35 58.45 53563.09 88888.00 2014-12-17 10:27:58.905 351 15352.37 58.43 53563.11 88888.00 2014-12-17 10:27:59.405 351 15352.36 58.36 53563.13 88888.00 2014-12-17 10:27:59.905 351 15352.38 58.35 53563.15 88888.00 2014-12-17 10:28:00.405 351 15352.43 58.27 53563.19 88888.00 2014-12-17 10:28:00.905 351 15352.47 58.22 53563.18 88888.00 2014-12-17 10:28:01.405 351 15352.43 58.23 53563.18 88888.00 2014-12-17 10:28:01.905 351 15352.38 58.24 53563.15 88888.00 2014-12-17 10:28:02.405 351 15352.38 58.13 53563.12 88888.00 2014-12-17 10:28:02.905 351 15352.35 58.13 53563.13 88888.00 2014-12-17 10:28:03.405 351 15352.37 58.09 53563.16 88888.00 2014-12-17 10:28:03.905 351 15352.41 58.10 53563.14 88888.00 2014-12-17 10:28:04.405 351 15352.41 58.10 53563.20 88888.00 2014-12-17 10:28:04.905 351 15352.41 58.06 53563.22 88888.00 2014-12-17 10:28:05.405 351 15352.43 58.06 53563.20 88888.00 2014-12-17 10:28:05.905 351 15352.39 58.05 53563.19 88888.00 2014-12-17 10:28:06.405 351 15352.36 57.99 53563.21 88888.00 2014-12-17 10:28:06.905 351 15352.38 57.99 53563.15 88888.00 2014-12-17 10:28:07.405 351 15352.38 58.01 53563.17 88888.00 2014-12-17 10:28:07.905 351 15352.40 58.02 53563.16 88888.00 2014-12-17 10:28:08.405 351 15352.43 58.02 53563.16 88888.00 2014-12-17 10:28:08.905 351 15352.40 58.01 53563.19 88888.00 2014-12-17 10:28:09.405 351 15352.39 57.99 53563.19 88888.00 2014-12-17 10:28:09.905 351 15352.35 58.05 53563.22 88888.00 2014-12-17 10:28:10.405 351 15352.35 58.05 53563.16 88888.00 2014-12-17 10:28:10.905 351 15352.39 57.99 53563.16 88888.00 2014-12-17 10:28:11.405 351 15352.40 57.99 53563.20 88888.00 2014-12-17 10:28:11.905 351 15352.39 57.94 53563.20 88888.00 2014-12-17 10:28:12.405 351 15352.41 57.86 53563.17 88888.00 2014-12-17 10:28:12.905 351 15352.38 57.86 53563.14 88888.00 2014-12-17 10:28:13.405 351 15352.35 57.88 53563.16 88888.00 2014-12-17 10:28:13.905 351 15352.38 57.86 53563.19 88888.00 2014-12-17 10:28:14.405 351 15352.37 57.82 53563.25 88888.00 2014-12-17 10:28:14.905 351 15352.31 57.82 53563.26 88888.00 2014-12-17 10:28:15.405 351 15352.36 57.84 53563.23 88888.00 2014-12-17 10:28:15.905 351 15352.35 57.79 53563.16 88888.00 2014-12-17 10:28:16.405 351 15352.36 57.76 53563.13 88888.00 2014-12-17 10:28:16.905 351 15352.40 57.81 53563.11 88888.00 2014-12-17 10:28:17.405 351 15352.45 57.80 53563.13 88888.00 2014-12-17 10:28:17.905 351 15352.45 57.75 53563.14 88888.00 2014-12-17 10:28:18.405 351 15352.47 57.68 53563.17 88888.00 2014-12-17 10:28:18.905 351 15352.47 57.75 53563.20 88888.00 2014-12-17 10:28:19.405 351 15352.49 57.81 53563.15 88888.00 2014-12-17 10:28:19.905 351 15352.55 57.74 53563.12 88888.00 2014-12-17 10:28:20.405 351 15352.55 57.76 53563.18 88888.00 2014-12-17 10:28:20.905 351 15352.53 57.76 53563.21 88888.00 2014-12-17 10:28:21.405 351 15352.55 57.75 53563.20 88888.00 2014-12-17 10:28:21.905 351 15352.58 57.73 53563.23 88888.00 2014-12-17 10:28:22.405 351 15352.55 57.70 53563.24 88888.00 2014-12-17 10:28:22.905 351 15352.59 57.70 53563.23 88888.00 2014-12-17 10:28:23.405 351 15352.57 57.66 53563.25 88888.00 2014-12-17 10:28:23.905 351 15352.57 57.66 53563.23 88888.00 2014-12-17 10:28:24.405 351 15352.52 57.66 53563.23 88888.00 2014-12-17 10:28:24.905 351 15352.50 57.67 53563.20 88888.00 2014-12-17 10:28:25.405 351 15352.52 57.64 53563.14 88888.00 2014-12-17 10:28:25.905 351 15352.52 57.64 53563.18 88888.00 2014-12-17 10:28:26.405 351 15352.52 57.67 53563.22 88888.00 2014-12-17 10:28:26.905 351 15352.57 57.67 53563.27 88888.00 2014-12-17 10:28:27.405 351 15352.59 57.70 53563.30 88888.00 2014-12-17 10:28:27.905 351 15352.55 57.67 53563.35 88888.00 2014-12-17 10:28:28.405 351 15352.50 57.57 53563.36 88888.00 2014-12-17 10:28:28.905 351 15352.46 57.55 53563.34 88888.00 2014-12-17 10:28:29.405 351 15352.46 57.58 53563.32 88888.00 2014-12-17 10:28:29.905 351 15352.46 57.50 53563.27 88888.00 2014-12-17 10:28:30.405 351 15352.44 57.49 53563.33 88888.00 2014-12-17 10:28:30.905 351 15352.45 57.50 53563.35 88888.00 2014-12-17 10:28:31.405 351 15352.46 57.50 53563.30 88888.00 2014-12-17 10:28:31.905 351 15352.44 57.44 53563.26 88888.00 2014-12-17 10:28:32.405 351 15352.47 57.46 53563.32 88888.00 2014-12-17 10:28:32.905 351 15352.53 57.44 53563.36 88888.00 2014-12-17 10:28:33.405 351 15352.47 57.46 53563.34 88888.00 2014-12-17 10:28:33.905 351 15352.44 57.42 53563.29 88888.00 2014-12-17 10:28:34.405 351 15352.46 57.39 53563.26 88888.00 2014-12-17 10:28:34.905 351 15352.45 57.40 53563.25 88888.00 2014-12-17 10:28:35.405 351 15352.46 57.41 53563.25 88888.00 2014-12-17 10:28:35.905 351 15352.48 57.46 53563.20 88888.00 2014-12-17 10:28:36.405 351 15352.46 57.49 53563.27 88888.00 2014-12-17 10:28:36.905 351 15352.47 57.45 53563.35 88888.00 2014-12-17 10:28:37.405 351 15352.50 57.40 53563.30 88888.00 2014-12-17 10:28:37.905 351 15352.49 57.41 53563.27 88888.00 2014-12-17 10:28:38.405 351 15352.48 57.42 53563.27 88888.00 2014-12-17 10:28:38.905 351 15352.47 57.36 53563.32 88888.00 2014-12-17 10:28:39.405 351 15352.48 57.31 53563.33 88888.00 2014-12-17 10:28:39.905 351 15352.53 57.36 53563.30 88888.00 2014-12-17 10:28:40.405 351 15352.60 57.33 53563.30 88888.00 2014-12-17 10:28:40.905 351 15352.55 57.32 53563.29 88888.00 2014-12-17 10:28:41.405 351 15352.56 57.31 53563.30 88888.00 2014-12-17 10:28:41.905 351 15352.60 57.37 53563.30 88888.00 2014-12-17 10:28:42.405 351 15352.56 57.39 53563.34 88888.00 2014-12-17 10:28:42.905 351 15352.47 57.33 53563.32 88888.00 2014-12-17 10:28:43.405 351 15352.43 57.30 53563.24 88888.00 2014-12-17 10:28:43.905 351 15352.43 57.31 53563.22 88888.00 2014-12-17 10:28:44.405 351 15352.44 57.36 53563.16 88888.00 2014-12-17 10:28:44.905 351 15352.44 57.40 53563.17 88888.00 2014-12-17 10:28:45.405 351 15352.46 57.34 53563.24 88888.00 2014-12-17 10:28:45.905 351 15352.45 57.29 53563.24 88888.00 2014-12-17 10:28:46.405 351 15352.43 57.23 53563.26 88888.00 2014-12-17 10:28:46.905 351 15352.41 57.20 53563.26 88888.00 2014-12-17 10:28:47.405 351 15352.43 57.20 53563.32 88888.00 2014-12-17 10:28:47.905 351 15352.39 57.20 53563.37 88888.00 2014-12-17 10:28:48.405 351 15352.41 57.20 53563.35 88888.00 2014-12-17 10:28:48.905 351 15352.46 57.15 53563.31 88888.00 2014-12-17 10:28:49.405 351 15352.43 57.10 53563.34 88888.00 2014-12-17 10:28:49.905 351 15352.41 57.04 53563.30 88888.00 2014-12-17 10:28:50.405 351 15352.41 57.03 53563.34 88888.00 2014-12-17 10:28:50.905 351 15352.43 57.07 53563.35 88888.00 2014-12-17 10:28:51.405 351 15352.40 57.06 53563.31 88888.00 2014-12-17 10:28:51.905 351 15352.37 57.04 53563.31 88888.00 2014-12-17 10:28:52.405 351 15352.28 57.04 53563.25 88888.00 2014-12-17 10:28:52.905 351 15352.27 57.02 53563.19 88888.00 2014-12-17 10:28:53.405 351 15352.23 56.98 53563.21 88888.00 2014-12-17 10:28:53.905 351 15352.23 56.93 53563.32 88888.00 2014-12-17 10:28:54.405 351 15352.22 56.88 53563.37 88888.00 2014-12-17 10:28:54.905 351 15352.27 56.84 53563.44 88888.00 2014-12-17 10:28:55.405 351 15352.25 56.85 53563.50 88888.00 2014-12-17 10:28:55.905 351 15352.18 56.81 53563.45 88888.00 2014-12-17 10:28:56.405 351 15352.18 56.77 53563.46 88888.00 2014-12-17 10:28:56.905 351 15352.16 56.77 53563.52 88888.00 2014-12-17 10:28:57.405 351 15352.19 56.80 53563.48 88888.00 2014-12-17 10:28:57.905 351 15352.19 56.77 53563.51 88888.00 2014-12-17 10:28:58.405 351 15352.16 56.77 53563.44 88888.00 2014-12-17 10:28:58.905 351 15352.14 56.76 53563.39 88888.00 2014-12-17 10:28:59.405 351 15352.16 56.73 53563.39 88888.00 2014-12-17 10:28:59.905 351 15352.12 56.73 53563.40 88888.00 2014-12-17 10:29:00.405 351 15352.09 56.73 53563.40 88888.00 2014-12-17 10:29:00.905 351 15352.14 56.72 53563.37 88888.00 2014-12-17 10:29:01.405 351 15352.14 56.64 53563.35 88888.00 2014-12-17 10:29:01.905 351 15352.09 56.61 53563.34 88888.00 2014-12-17 10:29:02.405 351 15352.09 56.60 53563.31 88888.00 2014-12-17 10:29:02.905 351 15352.07 56.60 53563.29 88888.00 2014-12-17 10:29:03.405 351 15352.07 56.56 53563.35 88888.00 2014-12-17 10:29:03.905 351 15352.10 56.56 53563.39 88888.00 2014-12-17 10:29:04.405 351 15352.08 56.58 53563.45 88888.00 2014-12-17 10:29:04.905 351 15352.04 56.56 53563.48 88888.00 2014-12-17 10:29:05.405 351 15352.04 56.50 53563.47 88888.00 2014-12-17 10:29:05.905 351 15351.99 56.46 53563.47 88888.00 2014-12-17 10:29:06.405 351 15352.00 56.44 53563.45 88888.00 2014-12-17 10:29:06.905 351 15352.00 56.43 53563.46 88888.00 2014-12-17 10:29:07.405 351 15352.04 56.43 53563.46 88888.00 2014-12-17 10:29:07.905 351 15352.04 56.43 53563.42 88888.00 2014-12-17 10:29:08.405 351 15352.01 56.45 53563.45 88888.00 2014-12-17 10:29:08.905 351 15352.02 56.43 53563.47 88888.00 2014-12-17 10:29:09.405 351 15352.00 56.38 53563.42 88888.00 2014-12-17 10:29:09.905 351 15352.02 56.32 53563.40 88888.00 2014-12-17 10:29:10.405 351 15352.08 56.24 53563.38 88888.00 2014-12-17 10:29:10.905 351 15352.09 56.23 53563.38 88888.00 2014-12-17 10:29:11.405 351 15352.07 56.29 53563.36 88888.00 2014-12-17 10:29:11.905 351 15352.08 56.27 53563.34 88888.00 2014-12-17 10:29:12.405 351 15352.07 56.26 53563.33 88888.00 2014-12-17 10:29:12.905 351 15352.03 56.26 53563.31 88888.00 2014-12-17 10:29:13.405 351 15351.98 56.32 53563.39 88888.00 2014-12-17 10:29:13.905 351 15352.00 56.28 53563.42 88888.00 2014-12-17 10:29:14.405 351 15352.02 56.24 53563.43 88888.00 2014-12-17 10:29:14.905 351 15352.00 56.25 53563.40 88888.00 2014-12-17 10:29:15.405 351 15351.98 56.21 53563.38 88888.00 2014-12-17 10:29:15.905 351 15351.96 56.19 53563.37 88888.00 2014-12-17 10:29:16.405 351 15351.96 56.13 53563.40 88888.00 2014-12-17 10:29:16.905 351 15351.98 56.07 53563.44 88888.00 2014-12-17 10:29:17.405 351 15351.92 56.06 53563.50 88888.00 2014-12-17 10:29:17.905 351 15351.87 56.00 53563.48 88888.00 2014-12-17 10:29:18.405 351 15351.85 55.98 53563.47 88888.00 2014-12-17 10:29:18.905 351 15351.86 56.10 53563.44 88888.00 2014-12-17 10:29:19.405 351 15351.90 56.13 53563.46 88888.00 2014-12-17 10:29:19.905 351 15351.93 56.11 53563.47 88888.00 2014-12-17 10:29:20.405 351 15351.87 56.07 53563.46 88888.00 2014-12-17 10:29:20.905 351 15351.80 56.03 53563.42 88888.00 2014-12-17 10:29:21.405 351 15351.78 56.02 53563.40 88888.00 2014-12-17 10:29:21.905 351 15351.78 56.02 53563.42 88888.00 2014-12-17 10:29:22.405 351 15351.74 56.12 53563.42 88888.00 2014-12-17 10:29:22.905 351 15351.72 56.13 53563.48 88888.00 2014-12-17 10:29:23.405 351 15351.76 56.13 53563.55 88888.00 2014-12-17 10:29:23.905 351 15351.74 56.15 53563.58 88888.00 2014-12-17 10:29:24.405 351 15351.74 56.12 53563.56 88888.00 2014-12-17 10:29:24.905 351 15351.68 56.08 53563.54 88888.00 2014-12-17 10:29:25.405 351 15351.64 56.04 53563.51 88888.00 2014-12-17 10:29:25.905 351 15351.60 56.04 53563.53 88888.00 2014-12-17 10:29:26.405 351 15351.59 56.10 53563.53 88888.00 2014-12-17 10:29:26.905 351 15351.63 56.12 53563.57 88888.00 2014-12-17 10:29:27.405 351 15351.62 56.23 53563.58 88888.00 2014-12-17 10:29:27.905 351 15351.58 56.29 53563.59 88888.00 2014-12-17 10:29:28.405 351 15351.58 56.32 53563.63 88888.00 2014-12-17 10:29:28.905 351 15351.60 56.27 53563.65 88888.00 2014-12-17 10:29:29.405 351 15351.57 56.20 53563.61 88888.00 2014-12-17 10:29:29.905 351 15351.50 56.23 53563.53 88888.00 2014-12-17 10:29:30.405 351 15351.50 56.25 53563.44 88888.00 2014-12-17 10:29:30.905 351 15351.47 56.23 53563.50 88888.00 2014-12-17 10:29:31.405 351 15351.45 56.23 53563.55 88888.00 2014-12-17 10:29:31.905 351 15351.48 56.20 53563.50 88888.00 2014-12-17 10:29:32.405 351 15351.51 56.17 53563.51 88888.00 2014-12-17 10:29:32.905 351 15351.58 56.20 53563.47 88888.00 2014-12-17 10:29:33.405 351 15351.58 56.23 53563.48 88888.00 2014-12-17 10:29:33.905 351 15351.56 56.20 53563.51 88888.00 2014-12-17 10:29:34.405 351 15351.64 56.20 53563.48 88888.00 2014-12-17 10:29:34.905 351 15351.67 56.23 53563.42 88888.00 2014-12-17 10:29:35.405 351 15351.64 56.18 53563.46 88888.00 2014-12-17 10:29:35.905 351 15351.68 56.20 53563.42 88888.00 2014-12-17 10:29:36.405 351 15351.65 56.20 53563.44 88888.00 2014-12-17 10:29:36.905 351 15351.64 56.20 53563.40 88888.00 2014-12-17 10:29:37.405 351 15351.63 56.21 53563.46 88888.00 2014-12-17 10:29:37.905 351 15351.67 56.24 53563.48 88888.00 2014-12-17 10:29:38.405 351 15351.74 56.26 53563.47 88888.00 2014-12-17 10:29:38.905 351 15351.80 56.20 53563.44 88888.00 2014-12-17 10:29:39.405 351 15351.78 56.17 53563.44 88888.00 2014-12-17 10:29:39.905 351 15351.80 56.17 53563.46 88888.00 2014-12-17 10:29:40.405 351 15351.78 56.23 53563.47 88888.00 2014-12-17 10:29:40.905 351 15351.81 56.18 53563.46 88888.00 2014-12-17 10:29:41.405 351 15351.82 56.16 53563.48 88888.00 2014-12-17 10:29:41.905 351 15351.82 56.07 53563.47 88888.00 2014-12-17 10:29:42.405 351 15351.83 56.03 53563.48 88888.00 2014-12-17 10:29:42.905 351 15351.80 56.01 53563.48 88888.00 2014-12-17 10:29:43.405 351 15351.78 55.99 53563.52 88888.00 2014-12-17 10:29:43.905 351 15351.74 55.95 53563.54 88888.00 2014-12-17 10:29:44.405 351 15351.76 55.91 53563.52 88888.00 2014-12-17 10:29:44.905 351 15351.76 55.91 53563.55 88888.00 2014-12-17 10:29:45.405 351 15351.77 55.90 53563.57 88888.00 2014-12-17 10:29:45.905 351 15351.71 55.84 53563.59 88888.00 2014-12-17 10:29:46.405 351 15351.67 55.85 53563.61 88888.00 2014-12-17 10:29:46.905 351 15351.66 55.87 53563.58 88888.00 2014-12-17 10:29:47.405 351 15351.63 55.87 53563.59 88888.00 2014-12-17 10:29:47.905 351 15351.63 55.87 53563.61 88888.00 2014-12-17 10:29:48.405 351 15351.60 55.86 53563.58 88888.00 2014-12-17 10:29:48.905 351 15351.58 55.83 53563.54 88888.00 2014-12-17 10:29:49.405 351 15351.59 55.83 53563.55 88888.00 2014-12-17 10:29:49.905 351 15351.59 55.83 53563.58 88888.00 2014-12-17 10:29:50.405 351 15351.55 55.81 53563.59 88888.00 2014-12-17 10:29:50.905 351 15351.54 55.82 53563.62 88888.00 2014-12-17 10:29:51.405 351 15351.48 55.83 53563.62 88888.00 2014-12-17 10:29:51.905 351 15351.47 55.80 53563.62 88888.00 2014-12-17 10:29:52.405 351 15351.42 55.78 53563.64 88888.00 2014-12-17 10:29:52.905 351 15351.41 55.77 53563.64 88888.00 2014-12-17 10:29:53.405 351 15351.41 55.78 53563.66 88888.00 2014-12-17 10:29:53.905 351 15351.36 55.82 53563.63 88888.00 2014-12-17 10:29:54.405 351 15351.29 55.83 53563.59 88888.00 2014-12-17 10:29:54.905 351 15351.33 55.83 53563.60 88888.00 2014-12-17 10:29:55.405 351 15351.31 55.78 53563.58 88888.00 2014-12-17 10:29:55.905 351 15351.32 55.76 53563.55 88888.00 2014-12-17 10:29:56.405 351 15351.35 55.82 53563.56 88888.00 2014-12-17 10:29:56.905 351 15351.36 55.78 53563.56 88888.00 2014-12-17 10:29:57.405 351 15351.36 55.76 53563.56 88888.00 2014-12-17 10:29:57.905 351 15351.35 55.73 53563.48 88888.00 2014-12-17 10:29:58.405 351 15351.30 55.77 53563.42 88888.00 2014-12-17 10:29:58.905 351 15351.35 55.80 53563.43 88888.00 2014-12-17 10:29:59.405 351 15351.38 55.77 53563.45 88888.00 2014-12-17 10:29:59.905 351 15351.38 55.74 53563.46 88888.00 2014-12-17 10:30:00.405 351 15351.35 55.73 53563.47 88888.00 2014-12-17 10:30:00.905 351 15351.36 55.76 53563.42 88888.00 2014-12-17 10:30:01.405 351 15351.39 55.75 53563.45 88888.00 2014-12-17 10:30:01.905 351 15351.39 55.75 53563.47 88888.00 2014-12-17 10:30:02.405 351 15351.42 55.77 53563.47 88888.00 2014-12-17 10:30:02.905 351 15351.42 55.81 53563.41 88888.00 2014-12-17 10:30:03.405 351 15351.40 55.77 53563.40 88888.00 2014-12-17 10:30:03.905 351 15351.47 55.77 53563.42 88888.00 2014-12-17 10:30:04.405 351 15351.56 55.73 53563.39 88888.00 2014-12-17 10:30:04.905 351 15351.54 55.74 53563.33 88888.00 2014-12-17 10:30:05.405 351 15351.58 55.74 53563.39 88888.00 2014-12-17 10:30:05.905 351 15351.64 55.73 53563.43 88888.00 2014-12-17 10:30:06.405 351 15351.66 55.74 53563.45 88888.00 2014-12-17 10:30:06.905 351 15351.63 55.71 53563.45 88888.00 2014-12-17 10:30:07.405 351 15351.63 55.68 53563.38 88888.00 2014-12-17 10:30:07.905 351 15351.67 55.71 53563.35 88888.00 2014-12-17 10:30:08.405 351 15351.71 55.73 53563.39 88888.00 2014-12-17 10:30:08.905 351 15351.68 55.73 53563.43 88888.00 2014-12-17 10:30:09.405 351 15351.69 55.65 53563.45 88888.00 2014-12-17 10:30:09.905 351 15351.64 55.66 53563.45 88888.00 2014-12-17 10:30:10.405 351 15351.71 55.77 53563.47 88888.00 2014-12-17 10:30:10.905 351 15351.72 55.78 53563.48 88888.00 2014-12-17 10:30:11.405 351 15351.74 55.76 53563.51 88888.00 2014-12-17 10:30:11.905 351 15351.76 55.69 53563.50 88888.00 2014-12-17 10:30:12.405 351 15351.80 55.71 53563.46 88888.00 2014-12-17 10:30:12.905 351 15351.72 55.63 53563.47 88888.00 2014-12-17 10:30:13.405 351 15351.66 55.60 53563.52 88888.00 2014-12-17 10:30:13.905 351 15351.66 55.57 53563.53 88888.00 2014-12-17 10:30:14.405 351 15351.64 55.59 53563.54 88888.00 2014-12-17 10:30:14.905 351 15351.60 55.58 53563.54 88888.00 2014-12-17 10:30:15.405 351 15351.55 55.55 53563.54 88888.00 2014-12-17 10:30:15.905 351 15351.55 55.55 53563.57 88888.00 2014-12-17 10:30:16.405 351 15351.48 55.56 53563.54 88888.00 2014-12-17 10:30:16.905 351 15351.42 55.56 53563.50 88888.00 2014-12-17 10:30:17.405 351 15351.44 55.51 53563.51 88888.00 2014-12-17 10:30:17.905 351 15351.42 55.52 53563.55 88888.00 2014-12-17 10:30:18.405 351 15351.31 55.56 53563.57 88888.00 2014-12-17 10:30:18.905 351 15351.30 55.60 53563.56 88888.00 2014-12-17 10:30:19.405 351 15351.35 55.59 53563.59 88888.00 2014-12-17 10:30:19.905 351 15351.36 55.49 53563.61 88888.00 2014-12-17 10:30:20.405 351 15351.32 55.47 53563.60 88888.00 2014-12-17 10:30:20.905 351 15351.30 55.50 53563.62 88888.00 2014-12-17 10:30:21.405 351 15351.20 55.49 53563.59 88888.00 2014-12-17 10:30:21.905 351 15351.14 55.44 53563.58 88888.00 2014-12-17 10:30:22.405 351 15351.14 55.42 53563.59 88888.00 2014-12-17 10:30:22.905 351 15351.17 55.39 53563.57 88888.00 2014-12-17 10:30:23.405 351 15351.12 55.39 53563.59 88888.00 2014-12-17 10:30:23.905 351 15351.13 55.40 53563.61 88888.00 2014-12-17 10:30:24.405 351 15351.05 55.42 53563.62 88888.00 2014-12-17 10:30:24.905 351 15351.05 55.40 53563.62 88888.00 2014-12-17 10:30:25.405 351 15351.04 55.39 53563.62 88888.00 2014-12-17 10:30:25.905 351 15350.97 55.38 53563.56 88888.00 2014-12-17 10:30:26.405 351 15350.94 55.42 53563.55 88888.00 2014-12-17 10:30:26.905 351 15350.91 55.42 53563.58 88888.00 2014-12-17 10:30:27.405 351 15350.97 55.40 53563.61 88888.00 2014-12-17 10:30:27.905 351 15350.95 55.41 53563.64 88888.00 2014-12-17 10:30:28.405 351 15350.91 55.37 53563.65 88888.00 2014-12-17 10:30:28.905 351 15350.90 55.39 53563.65 88888.00 2014-12-17 10:30:29.405 351 15350.90 55.34 53563.65 88888.00 2014-12-17 10:30:29.905 351 15350.91 55.32 53563.63 88888.00 2014-12-17 10:30:30.405 351 15350.92 55.31 53563.62 88888.00 2014-12-17 10:30:30.905 351 15350.95 55.24 53563.59 88888.00 2014-12-17 10:30:31.405 351 15350.92 55.24 53563.57 88888.00 2014-12-17 10:30:31.905 351 15350.90 55.24 53563.55 88888.00 2014-12-17 10:30:32.406 351 15350.88 55.25 53563.58 88888.00 2014-12-17 10:30:32.906 351 15350.93 55.29 53563.58 88888.00 2014-12-17 10:30:33.406 351 15350.93 55.26 53563.57 88888.00 2014-12-17 10:30:33.906 351 15350.93 55.25 53563.53 88888.00 2014-12-17 10:30:34.406 351 15350.96 55.26 53563.53 88888.00 2014-12-17 10:30:34.906 351 15350.95 55.28 53563.52 88888.00 2014-12-17 10:30:35.406 351 15350.99 55.30 53563.47 88888.00 2014-12-17 10:30:35.906 351 15350.97 55.33 53563.46 88888.00 2014-12-17 10:30:36.406 351 15350.97 55.26 53563.53 88888.00 2014-12-17 10:30:36.906 351 15350.99 55.21 53563.52 88888.00 2014-12-17 10:30:37.406 351 15351.00 55.24 53563.55 88888.00 2014-12-17 10:30:37.906 351 15351.03 55.25 53563.56 88888.00 2014-12-17 10:30:38.406 351 15351.03 55.23 53563.55 88888.00 2014-12-17 10:30:38.906 351 15350.96 55.23 53563.56 88888.00 2014-12-17 10:30:39.406 351 15350.96 55.17 53563.56 88888.00 2014-12-17 10:30:39.906 351 15350.99 55.14 53563.57 88888.00 2014-12-17 10:30:40.406 351 15350.94 55.15 53563.59 88888.00 2014-12-17 10:30:40.906 351 15350.91 55.14 53563.57 88888.00 2014-12-17 10:30:41.406 351 15350.95 55.17 53563.53 88888.00 2014-12-17 10:30:41.906 351 15350.99 55.23 53563.51 88888.00 2014-12-17 10:30:42.406 351 15351.00 55.18 53563.50 88888.00 2014-12-17 10:30:42.906 351 15350.95 55.15 53563.50 88888.00 2014-12-17 10:30:43.406 351 15350.90 55.18 53563.46 88888.00 2014-12-17 10:30:43.906 351 15350.87 55.26 53563.54 88888.00 2014-12-17 10:30:44.406 351 15350.84 55.29 53563.55 88888.00 2014-12-17 10:30:44.906 351 15350.87 55.25 53563.50 88888.00 2014-12-17 10:30:45.406 351 15350.85 55.22 53563.45 88888.00 2014-12-17 10:30:45.906 351 15350.78 55.16 53563.46 88888.00 2014-12-17 10:30:46.406 351 15350.75 55.16 53563.52 88888.00 2014-12-17 10:30:46.906 351 15350.81 55.20 53563.57 88888.00 2014-12-17 10:30:47.406 351 15350.76 55.18 53563.59 88888.00 2014-12-17 10:30:47.906 351 15350.67 55.17 53563.58 88888.00 2014-12-17 10:30:48.406 351 15350.65 55.18 53563.58 88888.00 2014-12-17 10:30:48.906 351 15350.59 55.18 53563.56 88888.00 2014-12-17 10:30:49.406 351 15350.57 55.17 53563.57 88888.00 2014-12-17 10:30:49.906 351 15350.56 55.15 53563.55 88888.00 2014-12-17 10:30:50.406 351 15350.54 55.17 53563.54 88888.00 2014-12-17 10:30:50.906 351 15350.48 55.14 53563.55 88888.00 2014-12-17 10:30:51.406 351 15350.45 55.09 53563.53 88888.00 2014-12-17 10:30:51.906 351 15350.43 55.04 53563.47 88888.00 2014-12-17 10:30:52.406 351 15350.43 55.08 53563.51 88888.00 2014-12-17 10:30:52.906 351 15350.41 55.11 53563.52 88888.00 2014-12-17 10:30:53.406 351 15350.36 55.11 53563.52 88888.00 2014-12-17 10:30:53.906 351 15350.32 55.12 53563.48 88888.00 2014-12-17 10:30:54.406 351 15350.37 55.11 53563.44 88888.00 2014-12-17 10:30:54.906 351 15350.38 55.07 53563.41 88888.00 2014-12-17 10:30:55.406 351 15350.30 55.05 53563.43 88888.00 2014-12-17 10:30:55.906 351 15350.27 55.13 53563.44 88888.00 2014-12-17 10:30:56.406 351 15350.27 55.09 53563.42 88888.00 2014-12-17 10:30:56.906 351 15350.24 55.05 53563.44 88888.00 2014-12-17 10:30:57.406 351 15350.29 55.06 53563.48 88888.00 2014-12-17 10:30:57.906 351 15350.30 55.07 53563.50 88888.00 2014-12-17 10:30:58.406 351 15350.29 55.08 53563.48 88888.00 2014-12-17 10:30:58.906 351 15350.24 55.08 53563.45 88888.00 2014-12-17 10:30:59.406 351 15350.29 55.03 53563.40 88888.00 2014-12-17 10:30:59.906 351 15350.31 55.00 53563.40 88888.00 2014-12-17 10:31:00.406 351 15350.31 54.98 53563.39 88888.00 2014-12-17 10:31:00.906 351 15350.38 54.96 53563.37 88888.00 2014-12-17 10:31:01.406 351 15350.39 54.90 53563.42 88888.00 2014-12-17 10:31:01.906 351 15350.40 54.87 53563.46 88888.00 2014-12-17 10:31:02.406 351 15350.40 54.80 53563.44 88888.00 2014-12-17 10:31:02.906 351 15350.39 54.78 53563.38 88888.00 2014-12-17 10:31:03.406 351 15350.38 54.80 53563.33 88888.00 2014-12-17 10:31:03.906 351 15350.39 54.73 53563.31 88888.00 2014-12-17 10:31:04.406 351 15350.40 54.70 53563.34 88888.00 2014-12-17 10:31:04.906 351 15350.41 54.68 53563.35 88888.00 2014-12-17 10:31:05.406 351 15350.41 54.69 53563.36 88888.00 2014-12-17 10:31:05.906 351 15350.39 54.69 53563.33 88888.00 2014-12-17 10:31:06.406 351 15350.41 54.64 53563.35 88888.00 2014-12-17 10:31:06.906 351 15350.41 54.62 53563.36 88888.00 2014-12-17 10:31:07.406 351 15350.42 54.60 53563.32 88888.00 2014-12-17 10:31:07.906 351 15350.42 54.60 53563.36 88888.00 2014-12-17 10:31:08.406 351 15350.43 54.65 53563.37 88888.00 2014-12-17 10:31:08.906 351 15350.41 54.62 53563.39 88888.00 2014-12-17 10:31:09.406 351 15350.38 54.47 53563.40 88888.00 2014-12-17 10:31:09.906 351 15350.41 54.47 53563.40 88888.00 2014-12-17 10:31:10.406 351 15350.45 54.51 53563.41 88888.00 2014-12-17 10:31:10.906 351 15350.43 54.52 53563.39 88888.00 2014-12-17 10:31:11.406 351 15350.38 54.50 53563.39 88888.00 2014-12-17 10:31:11.906 351 15350.31 54.51 53563.33 88888.00 2014-12-17 10:31:12.406 351 15350.35 54.48 53563.29 88888.00 2014-12-17 10:31:12.906 351 15350.37 54.47 53563.32 88888.00 2014-12-17 10:31:13.406 351 15350.31 54.50 53563.33 88888.00 2014-12-17 10:31:13.906 351 15350.26 54.55 53563.36 88888.00 2014-12-17 10:31:14.406 351 15350.21 54.54 53563.41 88888.00 2014-12-17 10:31:14.906 351 15350.15 54.55 53563.45 88888.00 2014-12-17 10:31:15.406 351 15350.18 54.52 53563.48 88888.00 2014-12-17 10:31:15.906 351 15350.13 54.53 53563.46 88888.00 2014-12-17 10:31:16.406 351 15350.13 54.60 53563.44 88888.00 2014-12-17 10:31:16.906 351 15350.08 54.63 53563.46 88888.00 2014-12-17 10:31:17.406 351 15350.05 54.61 53563.43 88888.00 2014-12-17 10:31:17.906 351 15350.00 54.60 53563.38 88888.00 2014-12-17 10:31:18.406 351 15349.96 54.61 53563.39 88888.00 2014-12-17 10:31:18.906 351 15349.88 54.64 53563.42 88888.00 2014-12-17 10:31:19.406 351 15349.84 54.68 53563.44 88888.00 2014-12-17 10:31:19.906 351 15349.77 54.63 53563.44 88888.00 2014-12-17 10:31:20.406 351 15349.76 54.63 53563.38 88888.00 2014-12-17 10:31:20.906 351 15349.74 54.66 53563.36 88888.00 2014-12-17 10:31:21.406 351 15349.70 54.66 53563.37 88888.00 2014-12-17 10:31:21.906 351 15349.68 54.65 53563.33 88888.00 2014-12-17 10:31:22.406 351 15349.60 54.69 53563.31 88888.00 2014-12-17 10:31:22.906 351 15349.57 54.71 53563.36 88888.00 2014-12-17 10:31:23.406 351 15349.57 54.68 53563.38 88888.00 2014-12-17 10:31:23.906 351 15349.52 54.64 53563.43 88888.00 2014-12-17 10:31:24.406 351 15349.52 54.63 53563.43 88888.00 2014-12-17 10:31:24.906 351 15349.49 54.64 53563.43 88888.00 2014-12-17 10:31:25.406 351 15349.49 54.62 53563.47 88888.00 2014-12-17 10:31:25.906 351 15349.46 54.60 53563.45 88888.00 2014-12-17 10:31:26.406 351 15349.42 54.64 53563.41 88888.00 2014-12-17 10:31:26.906 351 15349.46 54.68 53563.38 88888.00 2014-12-17 10:31:27.406 351 15349.51 54.64 53563.34 88888.00 2014-12-17 10:31:27.906 351 15349.54 54.62 53563.27 88888.00 2014-12-17 10:31:28.406 351 15349.56 54.63 53563.29 88888.00 2014-12-17 10:31:28.906 351 15349.52 54.61 53563.20 88888.00 2014-12-17 10:31:29.406 351 15349.51 54.61 53563.18 88888.00 2014-12-17 10:31:29.906 351 15349.55 54.56 53563.20 88888.00 2014-12-17 10:31:30.406 351 15349.54 54.52 53563.21 88888.00 2014-12-17 10:31:30.906 351 15349.58 54.51 53563.19 88888.00 2014-12-17 10:31:31.406 351 15349.60 54.50 53563.19 88888.00 2014-12-17 10:31:31.906 351 15349.66 54.46 53563.16 88888.00 2014-12-17 10:31:32.406 351 15349.72 54.54 53563.14 88888.00 2014-12-17 10:31:32.906 351 15349.74 54.53 53563.16 88888.00 2014-12-17 10:31:33.406 351 15349.75 54.56 53563.22 88888.00 2014-12-17 10:31:33.906 351 15349.73 54.51 53563.21 88888.00 2014-12-17 10:31:34.406 351 15349.73 54.47 53563.25 88888.00 2014-12-17 10:31:34.906 351 15349.70 54.48 53563.26 88888.00 2014-12-17 10:31:35.406 351 15349.76 54.52 53563.21 88888.00 2014-12-17 10:31:35.906 351 15349.79 54.54 53563.18 88888.00 2014-12-17 10:31:36.406 351 15349.82 54.53 53563.16 88888.00 2014-12-17 10:31:36.906 351 15349.82 54.53 53563.15 88888.00 2014-12-17 10:31:37.406 351 15349.82 54.56 53563.16 88888.00 2014-12-17 10:31:37.906 351 15349.84 54.55 53563.15 88888.00 2014-12-17 10:31:38.406 351 15349.87 54.50 53563.18 88888.00 2014-12-17 10:31:38.906 351 15349.85 54.45 53563.15 88888.00 2014-12-17 10:31:39.406 351 15349.85 54.43 53563.17 88888.00 2014-12-17 10:31:39.906 351 15349.88 54.42 53563.14 88888.00 2014-12-17 10:31:40.406 351 15349.85 54.40 53563.09 88888.00 2014-12-17 10:31:40.906 351 15349.83 54.42 53563.06 88888.00 2014-12-17 10:31:41.406 351 15349.86 54.40 53563.10 88888.00 2014-12-17 10:31:41.906 351 15349.77 54.39 53563.17 88888.00 2014-12-17 10:31:42.406 351 15349.79 54.38 53563.20 88888.00 2014-12-17 10:31:42.906 351 15349.87 54.35 53563.27 88888.00 2014-12-17 10:31:43.406 351 15349.85 54.33 53563.31 88888.00 2014-12-17 10:31:43.906 351 15349.83 54.33 53563.27 88888.00 2014-12-17 10:31:44.406 351 15349.77 54.33 53563.25 88888.00 2014-12-17 10:31:44.906 351 15349.76 54.36 53563.24 88888.00 2014-12-17 10:31:45.406 351 15349.77 54.36 53563.25 88888.00 2014-12-17 10:31:45.906 351 15349.82 54.42 53563.31 88888.00 2014-12-17 10:31:46.406 351 15349.72 54.39 53563.26 88888.00 2014-12-17 10:31:46.906 351 15349.72 54.36 53563.24 88888.00 2014-12-17 10:31:47.406 351 15349.64 54.28 53563.24 88888.00 2014-12-17 10:31:47.906 351 15349.59 54.25 53563.26 88888.00 2014-12-17 10:31:48.406 351 15349.56 54.29 53563.25 88888.00 2014-12-17 10:31:48.906 351 15349.58 54.33 53563.26 88888.00 2014-12-17 10:31:49.406 351 15349.57 54.34 53563.24 88888.00 2014-12-17 10:31:49.906 351 15349.55 54.33 53563.25 88888.00 2014-12-17 10:31:50.406 351 15349.50 54.36 53563.26 88888.00 2014-12-17 10:31:50.906 351 15349.45 54.40 53563.27 88888.00 2014-12-17 10:31:51.406 351 15349.46 54.39 53563.25 88888.00 2014-12-17 10:31:51.906 351 15349.39 54.43 53563.22 88888.00 2014-12-17 10:31:52.406 351 15349.38 54.45 53563.27 88888.00 2014-12-17 10:31:52.906 351 15349.39 54.43 53563.35 88888.00 2014-12-17 10:31:53.406 351 15349.34 54.46 53563.39 88888.00 2014-12-17 10:31:53.906 351 15349.33 54.46 53563.39 88888.00 2014-12-17 10:31:54.406 351 15349.32 54.44 53563.33 88888.00 2014-12-17 10:31:54.906 351 15349.29 54.42 53563.32 88888.00 2014-12-17 10:31:55.406 351 15349.29 54.44 53563.29 88888.00 2014-12-17 10:31:55.906 351 15349.25 54.44 53563.24 88888.00 2014-12-17 10:31:56.406 351 15349.24 54.42 53563.24 88888.00 2014-12-17 10:31:56.906 351 15349.22 54.45 53563.25 88888.00 2014-12-17 10:31:57.406 351 15349.15 54.51 53563.26 88888.00 2014-12-17 10:31:57.906 351 15349.14 54.54 53563.26 88888.00 2014-12-17 10:31:58.406 351 15349.12 54.56 53563.26 88888.00 2014-12-17 10:31:58.906 351 15349.11 54.56 53563.27 88888.00 2014-12-17 10:31:59.406 351 15349.10 54.51 53563.21 88888.00 2014-12-17 10:31:59.906 351 15349.03 54.55 53563.19 88888.00 2014-12-17 10:32:00.406 351 15349.02 54.53 53563.20 88888.00 2014-12-17 10:32:00.906 351 15348.98 54.51 53563.18 88888.00 2014-12-17 10:32:01.406 351 15348.97 54.55 53563.24 88888.00 2014-12-17 10:32:01.906 351 15348.98 54.59 53563.30 88888.00 2014-12-17 10:32:02.406 351 15349.01 54.54 53563.29 88888.00 2014-12-17 10:32:02.906 351 15349.00 54.48 53563.24 88888.00 2014-12-17 10:32:03.406 351 15349.00 54.45 53563.27 88888.00 2014-12-17 10:32:03.906 351 15348.98 54.46 53563.31 88888.00 2014-12-17 10:32:04.406 351 15349.03 54.47 53563.35 88888.00 2014-12-17 10:32:04.906 351 15349.06 54.47 53563.32 88888.00 2014-12-17 10:32:05.406 351 15349.06 54.51 53563.31 88888.00 2014-12-17 10:32:05.906 351 15349.14 54.51 53563.30 88888.00 2014-12-17 10:32:06.406 351 15349.10 54.52 53563.23 88888.00 2014-12-17 10:32:06.906 351 15349.16 54.56 53563.25 88888.00 2014-12-17 10:32:07.406 351 15349.18 54.59 53563.31 88888.00 2014-12-17 10:32:07.906 351 15349.18 54.56 53563.35 88888.00 2014-12-17 10:32:08.406 351 15349.20 54.53 53563.25 88888.00 2014-12-17 10:32:08.906 351 15349.23 54.51 53563.14 88888.00 2014-12-17 10:32:09.406 351 15349.25 54.51 53563.18 88888.00 2014-12-17 10:32:09.906 351 15349.32 54.50 53563.17 88888.00 2014-12-17 10:32:10.406 351 15349.34 54.48 53563.16 88888.00 2014-12-17 10:32:10.906 351 15349.30 54.43 53563.19 88888.00 2014-12-17 10:32:11.406 351 15349.28 54.36 53563.27 88888.00 2014-12-17 10:32:11.906 351 15349.33 54.40 53563.32 88888.00 2014-12-17 10:32:12.406 351 15349.37 54.39 53563.30 88888.00 2014-12-17 10:32:12.906 351 15349.38 54.36 53563.29 88888.00 2014-12-17 10:32:13.406 351 15349.43 54.34 53563.25 88888.00 2014-12-17 10:32:13.906 351 15349.43 54.34 53563.23 88888.00 2014-12-17 10:32:14.406 351 15349.40 54.37 53563.27 88888.00 2014-12-17 10:32:14.906 351 15349.41 54.42 53563.31 88888.00 2014-12-17 10:32:15.406 351 15349.40 54.45 53563.29 88888.00 2014-12-17 10:32:15.906 351 15349.39 54.43 53563.29 88888.00 2014-12-17 10:32:16.406 351 15349.39 54.35 53563.27 88888.00 2014-12-17 10:32:16.906 351 15349.38 54.38 53563.24 88888.00 2014-12-17 10:32:17.406 351 15349.39 54.37 53563.24 88888.00 2014-12-17 10:32:17.906 351 15349.39 54.30 53563.22 88888.00 2014-12-17 10:32:18.406 351 15349.33 54.33 53563.22 88888.00 2014-12-17 10:32:18.906 351 15349.33 54.34 53563.24 88888.00 2014-12-17 10:32:19.406 351 15349.34 54.38 53563.23 88888.00 2014-12-17 10:32:19.906 351 15349.36 54.42 53563.24 88888.00 2014-12-17 10:32:20.406 351 15349.34 54.43 53563.29 88888.00 2014-12-17 10:32:20.906 351 15349.36 54.40 53563.36 88888.00 2014-12-17 10:32:21.406 351 15349.36 54.40 53563.37 88888.00 2014-12-17 10:32:21.906 351 15349.32 54.40 53563.36 88888.00 2014-12-17 10:32:22.406 351 15349.30 54.37 53563.35 88888.00 2014-12-17 10:32:22.906 351 15349.30 54.34 53563.38 88888.00 2014-12-17 10:32:23.406 351 15349.25 54.31 53563.37 88888.00 2014-12-17 10:32:23.906 351 15349.19 54.37 53563.39 88888.00 2014-12-17 10:32:24.406 351 15349.21 54.39 53563.40 88888.00 2014-12-17 10:32:24.906 351 15349.15 54.35 53563.36 88888.00 2014-12-17 10:32:25.406 351 15349.13 54.34 53563.33 88888.00 2014-12-17 10:32:25.906 351 15349.14 54.39 53563.30 88888.00 2014-12-17 10:32:26.406 351 15349.16 54.42 53563.31 88888.00 2014-12-17 10:32:26.906 351 15349.15 54.42 53563.35 88888.00 2014-12-17 10:32:27.406 351 15349.14 54.40 53563.34 88888.00 2014-12-17 10:32:27.906 351 15349.10 54.42 53563.32 88888.00 2014-12-17 10:32:28.406 351 15349.05 54.43 53563.33 88888.00 2014-12-17 10:32:28.906 351 15349.03 54.42 53563.32 88888.00 2014-12-17 10:32:29.406 351 15349.04 54.46 53563.37 88888.00 2014-12-17 10:32:29.906 351 15349.04 54.45 53563.36 88888.00 2014-12-17 10:32:30.406 351 15349.09 54.44 53563.37 88888.00 2014-12-17 10:32:30.906 351 15349.12 54.43 53563.41 88888.00 2014-12-17 10:32:31.406 351 15349.10 54.45 53563.45 88888.00 2014-12-17 10:32:31.906 351 15349.10 54.39 53563.41 88888.00 2014-12-17 10:32:32.406 351 15349.10 54.36 53563.39 88888.00 2014-12-17 10:32:32.906 351 15349.07 54.35 53563.38 88888.00 2014-12-17 10:32:33.406 351 15349.09 54.37 53563.38 88888.00 2014-12-17 10:32:33.906 351 15349.06 54.37 53563.35 88888.00 2014-12-17 10:32:34.406 351 15349.10 54.40 53563.39 88888.00 2014-12-17 10:32:34.906 351 15349.09 54.46 53563.35 88888.00 2014-12-17 10:32:35.406 351 15349.09 54.47 53563.32 88888.00 2014-12-17 10:32:35.906 351 15349.09 54.54 53563.32 88888.00 2014-12-17 10:32:36.406 351 15349.10 54.60 53563.37 88888.00 2014-12-17 10:32:36.906 351 15349.07 54.63 53563.33 88888.00 2014-12-17 10:32:37.406 351 15349.10 54.59 53563.27 88888.00 2014-12-17 10:32:37.906 351 15349.12 54.62 53563.33 88888.00 2014-12-17 10:32:38.406 351 15349.09 54.65 53563.33 88888.00 2014-12-17 10:32:38.906 351 15349.07 54.60 53563.36 88888.00 2014-12-17 10:32:39.406 351 15349.12 54.60 53563.38 88888.00 2014-12-17 10:32:39.906 351 15349.13 54.56 53563.44 88888.00 2014-12-17 10:32:40.406 351 15349.12 54.56 53563.37 88888.00 2014-12-17 10:32:40.906 351 15349.19 54.61 53563.37 88888.00 2014-12-17 10:32:41.406 351 15349.12 54.65 53563.40 88888.00 2014-12-17 10:32:41.906 351 15349.10 54.68 53563.41 88888.00 2014-12-17 10:32:42.406 351 15349.12 54.66 53563.40 88888.00 2014-12-17 10:32:42.906 351 15349.18 54.65 53563.38 88888.00 2014-12-17 10:32:43.406 351 15349.14 54.70 53563.38 88888.00 2014-12-17 10:32:43.906 351 15349.10 54.72 53563.43 88888.00 2014-12-17 10:32:44.406 351 15349.11 54.77 53563.40 88888.00 2014-12-17 10:32:44.906 351 15349.11 54.74 53563.37 88888.00 2014-12-17 10:32:45.406 351 15349.09 54.69 53563.40 88888.00 2014-12-17 10:32:45.906 351 15349.15 54.70 53563.47 88888.00 2014-12-17 10:32:46.406 351 15349.16 54.68 53563.43 88888.00 2014-12-17 10:32:46.906 351 15349.16 54.66 53563.38 88888.00 2014-12-17 10:32:47.406 351 15349.13 54.68 53563.42 88888.00 2014-12-17 10:32:47.906 351 15349.06 54.71 53563.48 88888.00 2014-12-17 10:32:48.406 351 15349.05 54.76 53563.54 88888.00 2014-12-17 10:32:48.906 351 15349.04 54.78 53563.60 88888.00 2014-12-17 10:32:49.406 351 15349.04 54.78 53563.57 88888.00 2014-12-17 10:32:49.906 351 15349.05 54.76 53563.54 88888.00 2014-12-17 10:32:50.406 351 15349.03 54.76 53563.54 88888.00 2014-12-17 10:32:50.906 351 15349.04 54.77 53563.50 88888.00 2014-12-17 10:32:51.406 351 15349.09 54.83 53563.50 88888.00 2014-12-17 10:32:51.906 351 15349.07 54.86 53563.51 88888.00 2014-12-17 10:32:52.406 351 15349.09 54.90 53563.50 88888.00 2014-12-17 10:32:52.906 351 15349.04 54.92 53563.46 88888.00 2014-12-17 10:32:53.406 351 15349.04 54.86 53563.43 88888.00 2014-12-17 10:32:53.906 351 15349.05 54.87 53563.44 88888.00 2014-12-17 10:32:54.406 351 15349.03 54.94 53563.50 88888.00 2014-12-17 10:32:54.906 351 15349.04 54.94 53563.52 88888.00 2014-12-17 10:32:55.406 351 15349.03 54.91 53563.46 88888.00 2014-12-17 10:32:55.906 351 15349.05 54.89 53563.45 88888.00 2014-12-17 10:32:56.406 351 15349.02 54.87 53563.47 88888.00 2014-12-17 10:32:56.906 351 15349.12 54.87 53563.43 88888.00 2014-12-17 10:32:57.406 351 15349.15 54.90 53563.35 88888.00 2014-12-17 10:32:57.906 351 15349.19 54.91 53563.35 88888.00 2014-12-17 10:32:58.406 351 15349.18 54.94 53563.42 88888.00 2014-12-17 10:32:58.906 351 15349.21 54.91 53563.46 88888.00 2014-12-17 10:32:59.406 351 15349.21 54.87 53563.42 88888.00 2014-12-17 10:32:59.906 351 15349.20 54.88 53563.38 88888.00 2014-12-17 10:33:00.406 351 15349.23 54.92 53563.34 88888.00 2014-12-17 10:33:00.906 351 15349.27 54.95 53563.35 88888.00 2014-12-17 10:33:01.406 351 15349.32 54.94 53563.43 88888.00 2014-12-17 10:33:01.906 351 15349.38 54.92 53563.43 88888.00 2014-12-17 10:33:02.406 351 15349.33 54.87 53563.40 88888.00 2014-12-17 10:33:02.906 351 15349.36 54.87 53563.36 88888.00 2014-12-17 10:33:03.406 351 15349.40 54.91 53563.38 88888.00 2014-12-17 10:33:03.906 351 15349.41 54.92 53563.41 88888.00 2014-12-17 10:33:04.406 351 15349.46 54.88 53563.44 88888.00 2014-12-17 10:33:04.906 351 15349.43 54.90 53563.46 88888.00 2014-12-17 10:33:05.406 351 15349.43 54.89 53563.41 88888.00 2014-12-17 10:33:05.906 351 15349.46 54.95 53563.39 88888.00 2014-12-17 10:33:06.406 351 15349.50 54.95 53563.35 88888.00 2014-12-17 10:33:06.906 351 15349.52 54.96 53563.36 88888.00 2014-12-17 10:33:07.406 351 15349.50 54.97 53563.36 88888.00 2014-12-17 10:33:07.906 351 15349.52 54.98 53563.39 88888.00 2014-12-17 10:33:08.406 351 15349.56 54.96 53563.46 88888.00 2014-12-17 10:33:08.906 351 15349.55 54.95 53563.52 88888.00 2014-12-17 10:33:09.406 351 15349.57 54.99 53563.44 88888.00 2014-12-17 10:33:09.906 351 15349.57 54.99 53563.47 88888.00 2014-12-17 10:33:10.406 351 15349.56 54.96 53563.56 88888.00 2014-12-17 10:33:10.906 351 15349.50 54.89 53563.58 88888.00 2014-12-17 10:33:11.406 351 15349.49 54.89 53563.57 88888.00 2014-12-17 10:33:11.906 351 15349.50 54.92 53563.58 88888.00 2014-12-17 10:33:12.406 351 15349.50 54.96 53563.61 88888.00 2014-12-17 10:33:12.906 351 15349.48 54.95 53563.64 88888.00 2014-12-17 10:33:13.406 351 15349.46 54.96 53563.64 88888.00 2014-12-17 10:33:13.906 351 15349.46 54.95 53563.64 88888.00 2014-12-17 10:33:14.406 351 15349.43 54.94 53563.65 88888.00 2014-12-17 10:33:14.906 351 15349.39 54.94 53563.62 88888.00 2014-12-17 10:33:15.406 351 15349.38 54.94 53563.61 88888.00 2014-12-17 10:33:15.906 351 15349.32 54.94 53563.65 88888.00 2014-12-17 10:33:16.406 351 15349.29 54.96 53563.64 88888.00 2014-12-17 10:33:16.906 351 15349.29 55.00 53563.63 88888.00 2014-12-17 10:33:17.406 351 15349.31 55.02 53563.71 88888.00 2014-12-17 10:33:17.906 351 15349.29 55.00 53563.70 88888.00 2014-12-17 10:33:18.406 351 15349.23 55.02 53563.71 88888.00 2014-12-17 10:33:18.906 351 15349.22 55.03 53563.70 88888.00 2014-12-17 10:33:19.406 351 15349.21 55.06 53563.66 88888.00 2014-12-17 10:33:19.906 351 15349.18 55.09 53563.64 88888.00 2014-12-17 10:33:20.406 351 15349.10 55.11 53563.63 88888.00 2014-12-17 10:33:20.906 351 15349.09 55.08 53563.64 88888.00 2014-12-17 10:33:21.406 351 15349.03 55.07 53563.64 88888.00 2014-12-17 10:33:21.906 351 15349.00 55.09 53563.68 88888.00 2014-12-17 10:33:22.406 351 15349.03 55.11 53563.64 88888.00 2014-12-17 10:33:22.906 351 15349.05 55.14 53563.64 88888.00 2014-12-17 10:33:23.406 351 15349.02 55.18 53563.64 88888.00 2014-12-17 10:33:23.906 351 15349.01 55.20 53563.65 88888.00 2014-12-17 10:33:24.406 351 15349.01 55.18 53563.63 88888.00 2014-12-17 10:33:24.906 351 15349.10 55.21 53563.57 88888.00 2014-12-17 10:33:25.406 351 15349.07 55.23 53563.59 88888.00 2014-12-17 10:33:25.906 351 15349.03 55.16 53563.70 88888.00 2014-12-17 10:33:26.406 351 15349.04 55.16 53563.74 88888.00 2014-12-17 10:33:26.906 351 15349.05 55.21 53563.72 88888.00 2014-12-17 10:33:27.406 351 15349.10 55.21 53563.73 88888.00 2014-12-17 10:33:27.906 351 15349.11 55.17 53563.74 88888.00 2014-12-17 10:33:28.406 351 15349.10 55.14 53563.75 88888.00 2014-12-17 10:33:28.906 351 15349.10 55.18 53563.72 88888.00 2014-12-17 10:33:29.406 351 15349.13 55.28 53563.68 88888.00 2014-12-17 10:33:29.906 351 15349.14 55.33 53563.71 88888.00 2014-12-17 10:33:30.406 351 15349.14 55.35 53563.66 88888.00 2014-12-17 10:33:30.906 351 15349.15 55.39 53563.66 88888.00 2014-12-17 10:33:31.406 351 15349.11 55.41 53563.70 88888.00 2014-12-17 10:33:31.906 351 15349.10 55.43 53563.72 88888.00 2014-12-17 10:33:32.406 351 15349.05 55.43 53563.74 88888.00 2014-12-17 10:33:32.906 351 15349.11 55.43 53563.75 88888.00 2014-12-17 10:33:33.406 351 15349.14 55.48 53563.72 88888.00 2014-12-17 10:33:33.906 351 15349.20 55.54 53563.65 88888.00 2014-12-17 10:33:34.406 351 15349.21 55.50 53563.66 88888.00 2014-12-17 10:33:34.906 351 15349.21 55.47 53563.70 88888.00 2014-12-17 10:33:35.406 351 15349.28 55.48 53563.71 88888.00 2014-12-17 10:33:35.906 351 15349.31 55.50 53563.75 88888.00 2014-12-17 10:33:36.406 351 15349.38 55.51 53563.78 88888.00 2014-12-17 10:33:36.906 351 15349.42 55.49 53563.75 88888.00 2014-12-17 10:33:37.406 351 15349.47 55.47 53563.75 88888.00 2014-12-17 10:33:37.906 351 15349.49 55.46 53563.76 88888.00 2014-12-17 10:33:38.406 351 15349.55 55.46 53563.72 88888.00 2014-12-17 10:33:38.906 351 15349.59 55.47 53563.68 88888.00 2014-12-17 10:33:39.406 351 15349.60 55.49 53563.66 88888.00 2014-12-17 10:33:39.906 351 15349.66 55.46 53563.74 88888.00 2014-12-17 10:33:40.406 351 15349.64 55.47 53563.77 88888.00 2014-12-17 10:33:40.906 351 15349.72 55.46 53563.80 88888.00 2014-12-17 10:33:41.406 351 15349.76 55.42 53563.82 88888.00 2014-12-17 10:33:41.906 351 15349.77 55.42 53563.84 88888.00 2014-12-17 10:33:42.406 351 15349.76 55.41 53563.90 88888.00 2014-12-17 10:33:42.906 351 15349.83 55.35 53563.86 88888.00 2014-12-17 10:33:43.406 351 15349.85 55.34 53563.76 88888.00 2014-12-17 10:33:43.906 351 15349.82 55.31 53563.70 88888.00 2014-12-17 10:33:44.406 351 15349.85 55.30 53563.67 88888.00 2014-12-17 10:33:44.906 351 15349.86 55.30 53563.73 88888.00 2014-12-17 10:33:45.406 351 15349.85 55.33 53563.80 88888.00 2014-12-17 10:33:45.906 351 15349.91 55.34 53563.84 88888.00 2014-12-17 10:33:46.406 351 15349.99 55.31 53563.87 88888.00 2014-12-17 10:33:46.906 351 15349.94 55.26 53563.91 88888.00 2014-12-17 10:33:47.406 351 15349.90 55.22 53563.92 88888.00 2014-12-17 10:33:47.906 351 15349.97 55.22 53563.93 88888.00 2014-12-17 10:33:48.406 351 15349.99 55.15 53563.93 88888.00 2014-12-17 10:33:48.906 351 15349.91 55.13 53563.94 88888.00 2014-12-17 10:33:49.406 351 15349.87 55.09 53563.91 88888.00 2014-12-17 10:33:49.906 351 15349.84 55.09 53563.91 88888.00 2014-12-17 10:33:50.406 351 15349.81 55.08 53563.96 88888.00 2014-12-17 10:33:50.906 351 15349.82 55.06 53564.00 88888.00 2014-12-17 10:33:51.406 351 15349.82 55.07 53564.04 88888.00 2014-12-17 10:33:51.906 351 15349.78 55.07 53564.01 88888.00 2014-12-17 10:33:52.406 351 15349.73 55.06 53564.00 88888.00 2014-12-17 10:33:52.906 351 15349.69 55.05 53563.99 88888.00 2014-12-17 10:33:53.406 351 15349.68 55.04 53564.00 88888.00 2014-12-17 10:33:53.906 351 15349.64 55.03 53564.04 88888.00 2014-12-17 10:33:54.406 351 15349.58 55.03 53564.06 88888.00 2014-12-17 10:33:54.906 351 15349.52 55.03 53564.06 88888.00 2014-12-17 10:33:55.406 351 15349.49 55.07 53564.10 88888.00 2014-12-17 10:33:55.906 351 15349.51 55.08 53564.15 88888.00 2014-12-17 10:33:56.406 351 15349.47 55.06 53564.18 88888.00 2014-12-17 10:33:56.906 351 15349.43 55.05 53564.23 88888.00 2014-12-17 10:33:57.406 351 15349.40 55.07 53564.22 88888.00 2014-12-17 10:33:57.906 351 15349.42 55.09 53564.18 88888.00 2014-12-17 10:33:58.406 351 15349.39 55.12 53564.14 88888.00 2014-12-17 10:33:58.906 351 15349.34 55.13 53564.05 88888.00 2014-12-17 10:33:59.406 351 15349.33 55.14 53564.03 88888.00 2014-12-17 10:33:59.906 351 15349.33 55.13 53564.04 88888.00 2014-12-17 10:34:00.406 351 15349.34 55.14 53564.04 88888.00 2014-12-17 10:34:00.906 351 15349.29 55.16 53564.11 88888.00 2014-12-17 10:34:01.406 351 15349.27 55.14 53564.06 88888.00 2014-12-17 10:34:01.906 351 15349.29 55.12 53563.99 88888.00 2014-12-17 10:34:02.406 351 15349.25 55.15 53563.95 88888.00 2014-12-17 10:34:02.906 351 15349.25 55.20 53563.92 88888.00 2014-12-17 10:34:03.406 351 15349.28 55.21 53563.98 88888.00 2014-12-17 10:34:03.906 351 15349.28 55.23 53563.98 88888.00 2014-12-17 10:34:04.406 351 15349.25 55.22 53564.00 88888.00 2014-12-17 10:34:04.906 351 15349.30 55.23 53564.03 88888.00 2014-12-17 10:34:05.406 351 15349.30 55.30 53564.05 88888.00 2014-12-17 10:34:05.906 351 15349.33 55.32 53564.05 88888.00 2014-12-17 10:34:06.406 351 15349.32 55.35 53564.04 88888.00 2014-12-17 10:34:06.906 351 15349.32 55.34 53564.00 88888.00 2014-12-17 10:34:07.406 351 15349.38 55.40 53563.97 88888.00 2014-12-17 10:34:07.906 351 15349.37 55.42 53563.97 88888.00 2014-12-17 10:34:08.406 351 15349.38 55.40 53563.97 88888.00 2014-12-17 10:34:08.906 351 15349.41 55.39 53563.98 88888.00 2014-12-17 10:34:09.406 351 15349.42 55.35 53563.98 88888.00 2014-12-17 10:34:09.906 351 15349.42 55.39 53563.97 88888.00 2014-12-17 10:34:10.406 351 15349.47 55.44 53563.98 88888.00 2014-12-17 10:34:10.906 351 15349.55 55.48 53564.01 88888.00 2014-12-17 10:34:11.406 351 15349.56 55.50 53564.00 88888.00 2014-12-17 10:34:11.906 351 15349.52 55.47 53563.97 88888.00 2014-12-17 10:34:12.406 351 15349.59 55.49 53563.95 88888.00 2014-12-17 10:34:12.906 351 15349.66 55.55 53563.94 88888.00 2014-12-17 10:34:13.406 351 15349.68 55.50 53563.96 88888.00 2014-12-17 10:34:13.906 351 15349.69 55.47 53564.01 88888.00 2014-12-17 10:34:14.406 351 15349.74 55.44 53564.02 88888.00 2014-12-17 10:34:14.906 351 15349.70 55.46 53563.98 88888.00 2014-12-17 10:34:15.406 351 15349.76 55.47 53563.97 88888.00 2014-12-17 10:34:15.906 351 15349.78 55.44 53563.97 88888.00 2014-12-17 10:34:16.406 351 15349.81 55.42 53563.96 88888.00 2014-12-17 10:34:16.906 351 15349.81 55.46 53563.98 88888.00 2014-12-17 10:34:17.406 351 15349.83 55.44 53563.96 88888.00 2014-12-17 10:34:17.906 351 15349.85 55.42 53563.99 88888.00 2014-12-17 10:34:18.406 351 15349.85 55.43 53564.06 88888.00 2014-12-17 10:34:18.906 351 15349.88 55.37 53564.03 88888.00 2014-12-17 10:34:19.406 351 15349.88 55.38 53564.08 88888.00 2014-12-17 10:34:19.906 351 15349.87 55.38 53564.12 88888.00 2014-12-17 10:34:20.406 351 15349.90 55.34 53564.14 88888.00 2014-12-17 10:34:20.906 351 15349.92 55.35 53564.07 88888.00 2014-12-17 10:34:21.406 351 15349.90 55.32 53564.00 88888.00 2014-12-17 10:34:21.906 351 15349.90 55.25 53564.00 88888.00 2014-12-17 10:34:22.406 351 15349.91 55.16 53564.02 88888.00 2014-12-17 10:34:22.906 351 15349.92 55.17 53564.04 88888.00 2014-12-17 10:34:23.406 351 15349.93 55.18 53564.11 88888.00 2014-12-17 10:34:23.906 351 15349.93 55.14 53564.10 88888.00 2014-12-17 10:34:24.406 351 15349.95 55.13 53564.10 88888.00 2014-12-17 10:34:24.906 351 15349.97 55.11 53564.14 88888.00 2014-12-17 10:34:25.406 351 15349.97 55.12 53564.12 88888.00 2014-12-17 10:34:25.906 351 15349.95 55.08 53564.08 88888.00 2014-12-17 10:34:26.406 351 15349.96 55.07 53564.04 88888.00 2014-12-17 10:34:26.906 351 15349.91 55.06 53563.99 88888.00 2014-12-17 10:34:27.406 351 15349.94 55.00 53564.00 88888.00 2014-12-17 10:34:27.906 351 15350.04 54.96 53564.02 88888.00 2014-12-17 10:34:28.406 351 15350.01 54.91 53564.01 88888.00 2014-12-17 10:34:28.906 351 15349.96 54.94 53563.99 88888.00 2014-12-17 10:34:29.406 351 15349.96 54.95 53564.02 88888.00 2014-12-17 10:34:29.906 351 15349.99 54.90 53563.98 88888.00 2014-12-17 10:34:30.406 351 15350.01 54.90 53563.98 88888.00 2014-12-17 10:34:30.906 351 15350.01 54.92 53563.93 88888.00 2014-12-17 10:34:31.406 351 15350.04 54.96 53563.93 88888.00 2014-12-17 10:34:31.906 351 15350.10 54.94 53563.96 88888.00 2014-12-17 10:34:32.406 351 15350.11 54.87 53563.97 88888.00 2014-12-17 10:34:32.906 351 15350.14 54.88 53563.98 88888.00 2014-12-17 10:34:33.406 351 15350.12 54.89 53563.97 88888.00 2014-12-17 10:34:33.906 351 15350.13 54.86 53563.93 88888.00 2014-12-17 10:34:34.406 351 15350.09 54.80 53563.93 88888.00 2014-12-17 10:34:34.906 351 15350.08 54.85 53563.93 88888.00 2014-12-17 10:34:35.406 351 15350.10 54.85 53563.91 88888.00 2014-12-17 10:34:35.906 351 15350.18 54.90 53563.87 88888.00 2014-12-17 10:34:36.406 351 15350.21 54.91 53563.94 88888.00 2014-12-17 10:34:36.906 351 15350.20 54.91 53563.95 88888.00 2014-12-17 10:34:37.406 351 15350.18 54.91 53563.96 88888.00 2014-12-17 10:34:37.906 351 15350.18 54.90 53563.93 88888.00 2014-12-17 10:34:38.406 351 15350.19 54.87 53563.95 88888.00 2014-12-17 10:34:38.906 351 15350.18 54.88 53563.97 88888.00 2014-12-17 10:34:39.406 351 15350.20 54.89 53563.93 88888.00 2014-12-17 10:34:39.906 351 15350.18 54.88 53563.94 88888.00 2014-12-17 10:34:40.406 351 15350.12 54.85 53563.95 88888.00 2014-12-17 10:34:40.906 351 15350.13 54.83 53563.95 88888.00 2014-12-17 10:34:41.406 351 15350.14 54.87 53563.96 88888.00 2014-12-17 10:34:41.906 351 15350.18 54.86 53564.02 88888.00 2014-12-17 10:34:42.406 351 15350.19 54.82 53564.04 88888.00 2014-12-17 10:34:42.906 351 15350.17 54.87 53564.05 88888.00 2014-12-17 10:34:43.406 351 15350.17 54.90 53564.06 88888.00 2014-12-17 10:34:43.906 351 15350.14 54.90 53564.05 88888.00 2014-12-17 10:34:44.406 351 15350.17 54.90 53564.07 88888.00 2014-12-17 10:34:44.906 351 15350.13 54.87 53564.10 88888.00 2014-12-17 10:34:45.406 351 15350.11 54.87 53564.11 88888.00 2014-12-17 10:34:45.906 351 15350.11 54.86 53564.12 88888.00 2014-12-17 10:34:46.406 351 15350.13 54.85 53564.14 88888.00 2014-12-17 10:34:46.906 351 15350.14 54.83 53564.13 88888.00 2014-12-17 10:34:47.406 351 15350.12 54.82 53564.17 88888.00 2014-12-17 10:34:47.906 351 15350.13 54.83 53564.17 88888.00 2014-12-17 10:34:48.406 351 15350.17 54.83 53564.16 88888.00 2014-12-17 10:34:48.906 351 15350.17 54.80 53564.12 88888.00 2014-12-17 10:34:49.406 351 15350.20 54.83 53564.06 88888.00 2014-12-17 10:34:49.906 351 15350.21 54.81 53564.04 88888.00 2014-12-17 10:34:50.406 351 15350.26 54.76 53564.03 88888.00 2014-12-17 10:34:50.906 351 15350.28 54.73 53564.12 88888.00 2014-12-17 10:34:51.406 351 15350.23 54.68 53564.10 88888.00 2014-12-17 10:34:51.906 351 15350.24 54.73 53564.13 88888.00 2014-12-17 10:34:52.406 351 15350.29 54.78 53564.17 88888.00 2014-12-17 10:34:52.906 351 15350.31 54.77 53564.16 88888.00 2014-12-17 10:34:53.406 351 15350.33 54.76 53564.10 88888.00 2014-12-17 10:34:53.906 351 15350.30 54.78 53564.13 88888.00 2014-12-17 10:34:54.406 351 15350.31 54.79 53564.11 88888.00 2014-12-17 10:34:54.906 351 15350.35 54.81 53564.06 88888.00 2014-12-17 10:34:55.406 351 15350.32 54.80 53564.10 88888.00 2014-12-17 10:34:55.906 351 15350.32 54.78 53564.08 88888.00 2014-12-17 10:34:56.406 351 15350.35 54.77 53564.10 88888.00 2014-12-17 10:34:56.906 351 15350.33 54.74 53564.04 88888.00 2014-12-17 10:34:57.406 351 15350.36 54.73 53564.01 88888.00 2014-12-17 10:34:57.906 351 15350.42 54.73 53564.05 88888.00 2014-12-17 10:34:58.406 351 15350.38 54.68 53564.00 88888.00 2014-12-17 10:34:58.906 351 15350.42 54.61 53563.97 88888.00 2014-12-17 10:34:59.406 351 15350.49 54.63 53563.97 88888.00 2014-12-17 10:34:59.906 351 15350.54 54.65 53563.95 88888.00 2014-12-17 10:35:00.406 351 15350.54 54.65 53563.98 88888.00 2014-12-17 10:35:00.906 351 15350.52 54.65 53564.04 88888.00 2014-12-17 10:35:01.406 351 15350.57 54.62 53564.04 88888.00 2014-12-17 10:35:01.906 351 15350.56 54.61 53564.02 88888.00 2014-12-17 10:35:02.406 351 15350.64 54.62 53564.04 88888.00 2014-12-17 10:35:02.906 351 15350.67 54.60 53564.02 88888.00 2014-12-17 10:35:03.406 351 15350.67 54.60 53563.99 88888.00 2014-12-17 10:35:03.906 351 15350.72 54.64 53563.99 88888.00 2014-12-17 10:35:04.406 351 15350.74 54.66 53564.02 88888.00 2014-12-17 10:35:04.906 351 15350.68 54.64 53564.02 88888.00 2014-12-17 10:35:05.406 351 15350.70 54.54 53564.00 88888.00 2014-12-17 10:35:05.906 351 15350.75 54.47 53564.05 88888.00 2014-12-17 10:35:06.406 351 15350.75 54.47 53564.08 88888.00 2014-12-17 10:35:06.906 351 15350.69 54.51 53564.11 88888.00 2014-12-17 10:35:07.406 351 15350.73 54.56 53564.07 88888.00 2014-12-17 10:35:07.906 351 15350.70 54.52 53564.00 88888.00 2014-12-17 10:35:08.406 351 15350.72 54.53 53563.99 88888.00 2014-12-17 10:35:08.906 351 15350.72 54.54 53564.02 88888.00 2014-12-17 10:35:09.406 351 15350.74 54.54 53564.08 88888.00 2014-12-17 10:35:09.906 351 15350.75 54.56 53564.12 88888.00 2014-12-17 10:35:10.406 351 15350.78 54.56 53564.19 88888.00 2014-12-17 10:35:10.906 351 15350.75 54.55 53564.18 88888.00 2014-12-17 10:35:11.406 351 15350.75 54.55 53564.16 88888.00 2014-12-17 10:35:11.906 351 15350.75 54.54 53564.21 88888.00 2014-12-17 10:35:12.406 351 15350.77 54.51 53564.22 88888.00 2014-12-17 10:35:12.906 351 15350.75 54.52 53564.18 88888.00 2014-12-17 10:35:13.406 351 15350.75 54.53 53564.15 88888.00 2014-12-17 10:35:13.906 351 15350.73 54.51 53564.19 88888.00 2014-12-17 10:35:14.406 351 15350.75 54.46 53564.24 88888.00 2014-12-17 10:35:14.906 351 15350.70 54.48 53564.22 88888.00 2014-12-17 10:35:15.406 351 15350.68 54.50 53564.21 88888.00 2014-12-17 10:35:15.906 351 15350.69 54.51 53564.19 88888.00 2014-12-17 10:35:16.406 351 15350.63 54.50 53564.21 88888.00 2014-12-17 10:35:16.906 351 15350.56 54.48 53564.20 88888.00 2014-12-17 10:35:17.406 351 15350.61 54.42 53564.17 88888.00 2014-12-17 10:35:17.906 351 15350.60 54.40 53564.15 88888.00 2014-12-17 10:35:18.406 351 15350.63 54.40 53564.17 88888.00 2014-12-17 10:35:18.906 351 15350.66 54.42 53564.18 88888.00 2014-12-17 10:35:19.406 351 15350.65 54.46 53564.21 88888.00 2014-12-17 10:35:19.906 351 15350.67 54.46 53564.23 88888.00 2014-12-17 10:35:20.406 351 15350.66 54.42 53564.20 88888.00 2014-12-17 10:35:20.906 351 15350.61 54.38 53564.18 88888.00 2014-12-17 10:35:21.406 351 15350.59 54.36 53564.21 88888.00 2014-12-17 10:35:21.906 351 15350.59 54.38 53564.23 88888.00 2014-12-17 10:35:22.406 351 15350.64 54.39 53564.17 88888.00 2014-12-17 10:35:22.906 351 15350.65 54.42 53564.17 88888.00 2014-12-17 10:35:23.406 351 15350.65 54.42 53564.19 88888.00 2014-12-17 10:35:23.906 351 15350.68 54.42 53564.15 88888.00 2014-12-17 10:35:24.406 351 15350.68 54.44 53564.10 88888.00 2014-12-17 10:35:24.906 351 15350.68 54.37 53564.15 88888.00 2014-12-17 10:35:25.406 351 15350.75 54.34 53564.15 88888.00 2014-12-17 10:35:25.906 351 15350.70 54.35 53564.13 88888.00 2014-12-17 10:35:26.406 351 15350.70 54.31 53564.12 88888.00 2014-12-17 10:35:26.906 351 15350.73 54.33 53564.07 88888.00 2014-12-17 10:35:27.406 351 15350.74 54.28 53564.03 88888.00 2014-12-17 10:35:27.906 351 15350.74 54.28 53564.04 88888.00 2014-12-17 10:35:28.406 351 15350.72 54.29 53564.06 88888.00 2014-12-17 10:35:28.906 351 15350.72 54.27 53564.14 88888.00 2014-12-17 10:35:29.406 351 15350.74 54.19 53564.17 88888.00 2014-12-17 10:35:29.906 351 15350.72 54.09 53564.23 88888.00 2014-12-17 10:35:30.406 351 15350.73 54.08 53564.24 88888.00 2014-12-17 10:35:30.906 351 15350.75 54.12 53564.19 88888.00 2014-12-17 10:35:31.406 351 15350.74 54.13 53564.16 88888.00 2014-12-17 10:35:31.906 351 15350.76 54.14 53564.18 88888.00 2014-12-17 10:35:32.406 351 15350.81 54.11 53564.16 88888.00 2014-12-17 10:35:32.906 351 15350.79 54.11 53564.20 88888.00 2014-12-17 10:35:33.406 351 15350.77 54.08 53564.20 88888.00 2014-12-17 10:35:33.906 351 15350.79 54.07 53564.16 88888.00 2014-12-17 10:35:34.406 351 15350.83 54.02 53564.15 88888.00 2014-12-17 10:35:34.906 351 15350.83 54.03 53564.16 88888.00 2014-12-17 10:35:35.406 351 15350.84 54.03 53564.11 88888.00 2014-12-17 10:35:35.906 351 15350.83 53.99 53564.11 88888.00 2014-12-17 10:35:36.406 351 15350.83 53.99 53564.10 88888.00 2014-12-17 10:35:36.906 351 15350.79 53.96 53564.07 88888.00 2014-12-17 10:35:37.406 351 15350.78 54.02 53564.10 88888.00 2014-12-17 10:35:37.906 351 15350.77 54.01 53564.13 88888.00 2014-12-17 10:35:38.406 351 15350.77 53.92 53564.19 88888.00 2014-12-17 10:35:38.906 351 15350.78 53.84 53564.16 88888.00 2014-12-17 10:35:39.406 351 15350.82 53.85 53564.21 88888.00 2014-12-17 10:35:39.906 351 15350.79 53.85 53564.17 88888.00 2014-12-17 10:35:40.406 351 15350.79 53.85 53564.15 88888.00 2014-12-17 10:35:40.906 351 15350.79 53.81 53564.13 88888.00 2014-12-17 10:35:41.406 351 15350.79 53.78 53564.06 88888.00 2014-12-17 10:35:41.906 351 15350.84 53.81 53564.05 88888.00 2014-12-17 10:35:42.406 351 15350.85 53.77 53564.05 88888.00 2014-12-17 10:35:42.906 351 15350.84 53.81 53564.07 88888.00 2014-12-17 10:35:43.406 351 15350.83 53.87 53564.08 88888.00 2014-12-17 10:35:43.906 351 15350.84 53.87 53564.13 88888.00 2014-12-17 10:35:44.406 351 15350.85 53.87 53564.13 88888.00 2014-12-17 10:35:44.906 351 15350.91 53.92 53564.11 88888.00 2014-12-17 10:35:45.406 351 15350.91 53.93 53564.10 88888.00 2014-12-17 10:35:45.906 351 15350.90 53.88 53564.06 88888.00 2014-12-17 10:35:46.406 351 15350.88 53.85 53564.03 88888.00 2014-12-17 10:35:46.906 351 15350.94 53.88 53564.07 88888.00 2014-12-17 10:35:47.407 351 15350.94 53.87 53564.13 88888.00 2014-12-17 10:35:47.907 351 15350.93 53.90 53564.15 88888.00 2014-12-17 10:35:48.407 351 15351.04 53.88 53564.13 88888.00 2014-12-17 10:35:48.907 351 15351.08 53.86 53564.15 88888.00 2014-12-17 10:35:49.407 351 15351.12 53.83 53564.18 88888.00 2014-12-17 10:35:49.907 351 15351.17 53.87 53564.15 88888.00 2014-12-17 10:35:50.407 351 15351.22 53.88 53564.08 88888.00 2014-12-17 10:35:50.907 351 15351.22 53.84 53564.08 88888.00 2014-12-17 10:35:51.407 351 15351.21 53.79 53564.07 88888.00 2014-12-17 10:35:51.907 351 15351.23 53.75 53564.08 88888.00 2014-12-17 10:35:52.407 351 15351.19 53.74 53564.05 88888.00 2014-12-17 10:35:52.907 351 15351.21 53.71 53563.98 88888.00 2014-12-17 10:35:53.407 351 15351.27 53.71 53564.03 88888.00 2014-12-17 10:35:53.907 351 15351.29 53.75 53564.00 88888.00 2014-12-17 10:35:54.407 351 15351.30 53.81 53564.05 88888.00 2014-12-17 10:35:54.907 351 15351.28 53.83 53564.07 88888.00 2014-12-17 10:35:55.407 351 15351.32 53.83 53564.02 88888.00 2014-12-17 10:35:55.907 351 15351.37 53.86 53564.00 88888.00 2014-12-17 10:35:56.407 351 15351.35 53.83 53564.06 88888.00 2014-12-17 10:35:56.907 351 15351.37 53.78 53564.06 88888.00 2014-12-17 10:35:57.407 351 15351.41 53.78 53564.12 88888.00 2014-12-17 10:35:57.907 351 15351.44 53.85 53564.18 88888.00 2014-12-17 10:35:58.407 351 15351.41 53.87 53564.25 88888.00 2014-12-17 10:35:58.907 351 15351.37 53.82 53564.26 88888.00 2014-12-17 10:35:59.407 351 15351.37 53.76 53564.20 88888.00 2014-12-17 10:35:59.907 351 15351.39 53.69 53564.14 88888.00 2014-12-17 10:36:00.407 351 15351.38 53.67 53564.13 88888.00 2014-12-17 10:36:00.907 351 15351.35 53.67 53564.15 88888.00 2014-12-17 10:36:01.407 351 15351.32 53.70 53564.14 88888.00 2014-12-17 10:36:01.907 351 15351.37 53.69 53564.18 88888.00 2014-12-17 10:36:02.407 351 15351.36 53.69 53564.17 88888.00 2014-12-17 10:36:02.907 351 15351.37 53.70 53564.17 88888.00 2014-12-17 10:36:03.407 351 15351.36 53.67 53564.17 88888.00 2014-12-17 10:36:03.907 351 15351.30 53.69 53564.20 88888.00 2014-12-17 10:36:04.407 351 15351.32 53.68 53564.20 88888.00 2014-12-17 10:36:04.907 351 15351.30 53.66 53564.19 88888.00 2014-12-17 10:36:05.407 351 15351.27 53.67 53564.18 88888.00 2014-12-17 10:36:05.907 351 15351.24 53.69 53564.17 88888.00 2014-12-17 10:36:06.407 351 15351.21 53.67 53564.22 88888.00 2014-12-17 10:36:06.907 351 15351.21 53.69 53564.27 88888.00 2014-12-17 10:36:07.407 351 15351.20 53.70 53564.27 88888.00 2014-12-17 10:36:07.907 351 15351.26 53.65 53564.27 88888.00 2014-12-17 10:36:08.407 351 15351.23 53.62 53564.28 88888.00 2014-12-17 10:36:08.907 351 15351.17 53.62 53564.32 88888.00 2014-12-17 10:36:09.407 351 15351.17 53.60 53564.25 88888.00 2014-12-17 10:36:09.907 351 15351.24 53.60 53564.25 88888.00 2014-12-17 10:36:10.407 351 15351.26 53.59 53564.31 88888.00 2014-12-17 10:36:10.907 351 15351.27 53.61 53564.25 88888.00 2014-12-17 10:36:11.407 351 15351.24 53.59 53564.25 88888.00 2014-12-17 10:36:11.907 351 15351.18 53.57 53564.27 88888.00 2014-12-17 10:36:12.407 351 15351.20 53.49 53564.28 88888.00 2014-12-17 10:36:12.907 351 15351.14 53.48 53564.27 88888.00 2014-12-17 10:36:13.407 351 15351.15 53.47 53564.32 88888.00 2014-12-17 10:36:13.907 351 15351.23 53.45 53564.37 88888.00 2014-12-17 10:36:14.407 351 15351.19 53.48 53564.30 88888.00 2014-12-17 10:36:14.907 351 15351.12 53.45 53564.20 88888.00 2014-12-17 10:36:15.407 351 15351.13 53.34 53564.22 88888.00 2014-12-17 10:36:15.907 351 15351.17 53.32 53564.21 88888.00 2014-12-17 10:36:16.407 351 15351.17 53.33 53564.25 88888.00 2014-12-17 10:36:16.907 351 15351.17 53.34 53564.34 88888.00 2014-12-17 10:36:17.407 351 15351.15 53.33 53564.32 88888.00 2014-12-17 10:36:17.907 351 15351.19 53.30 53564.31 88888.00 2014-12-17 10:36:18.407 351 15351.20 53.30 53564.35 88888.00 2014-12-17 10:36:18.907 351 15351.22 53.23 53564.33 88888.00 2014-12-17 10:36:19.407 351 15351.24 53.21 53564.28 88888.00 2014-12-17 10:36:19.907 351 15351.28 53.22 53564.25 88888.00 2014-12-17 10:36:20.407 351 15351.32 53.17 53564.21 88888.00 2014-12-17 10:36:20.907 351 15351.35 53.12 53564.22 88888.00 2014-12-17 10:36:21.407 351 15351.36 53.01 53564.23 88888.00 2014-12-17 10:36:21.907 351 15351.37 52.98 53564.26 88888.00 2014-12-17 10:36:22.407 351 15351.31 53.01 53564.30 88888.00 2014-12-17 10:36:22.907 351 15351.33 52.98 53564.30 88888.00 2014-12-17 10:36:23.407 351 15351.30 52.90 53564.27 88888.00 2014-12-17 10:36:23.907 351 15351.28 52.88 53564.26 88888.00 2014-12-17 10:36:24.407 351 15351.31 52.93 53564.23 88888.00 2014-12-17 10:36:24.907 351 15351.30 52.99 53564.23 88888.00 2014-12-17 10:36:25.407 351 15351.30 52.97 53564.23 88888.00 2014-12-17 10:36:25.907 351 15351.31 52.91 53564.22 88888.00 2014-12-17 10:36:26.407 351 15351.37 52.86 53564.23 88888.00 2014-12-17 10:36:26.907 351 15351.38 52.86 53564.27 88888.00 2014-12-17 10:36:27.407 351 15351.35 52.82 53564.32 88888.00 2014-12-17 10:36:27.907 351 15351.33 52.84 53564.31 88888.00 2014-12-17 10:36:28.407 351 15351.35 52.87 53564.32 88888.00 2014-12-17 10:36:28.907 351 15351.39 52.89 53564.31 88888.00 2014-12-17 10:36:29.407 351 15351.35 52.90 53564.28 88888.00 2014-12-17 10:36:29.907 351 15351.32 52.89 53564.25 88888.00 2014-12-17 10:36:30.407 351 15351.29 52.86 53564.28 88888.00 2014-12-17 10:36:30.907 351 15351.35 52.87 53564.23 88888.00 2014-12-17 10:36:31.407 351 15351.32 52.95 53564.20 88888.00 2014-12-17 10:36:31.907 351 15351.33 52.93 53564.21 88888.00 2014-12-17 10:36:32.407 351 15351.29 52.87 53564.16 88888.00 2014-12-17 10:36:32.907 351 15351.26 52.87 53564.08 88888.00 2014-12-17 10:36:33.407 351 15351.23 52.81 53564.03 88888.00 2014-12-17 10:36:33.907 351 15351.24 52.81 53564.08 88888.00 2014-12-17 10:36:34.407 351 15351.29 52.84 53564.12 88888.00 2014-12-17 10:36:34.907 351 15351.26 52.86 53564.20 88888.00 2014-12-17 10:36:35.407 351 15351.28 52.83 53564.27 88888.00 2014-12-17 10:36:35.907 351 15351.29 52.81 53564.26 88888.00 2014-12-17 10:36:36.407 351 15351.32 52.91 53564.22 88888.00 2014-12-17 10:36:36.907 351 15351.31 52.91 53564.22 88888.00 2014-12-17 10:36:37.407 351 15351.32 52.90 53564.23 88888.00 2014-12-17 10:36:37.907 351 15351.32 52.91 53564.27 88888.00 2014-12-17 10:36:38.407 351 15351.32 52.90 53564.28 88888.00 2014-12-17 10:36:38.907 351 15351.35 52.88 53564.27 88888.00 2014-12-17 10:36:39.407 351 15351.30 52.89 53564.30 88888.00 2014-12-17 10:36:39.907 351 15351.30 52.89 53564.26 88888.00 2014-12-17 10:36:40.407 351 15351.29 52.90 53564.31 88888.00 2014-12-17 10:36:40.907 351 15351.33 52.90 53564.25 88888.00 2014-12-17 10:36:41.407 351 15351.36 52.90 53564.27 88888.00 2014-12-17 10:36:41.907 351 15351.35 52.88 53564.24 88888.00 2014-12-17 10:36:42.407 351 15351.36 52.84 53564.20 88888.00 2014-12-17 10:36:42.907 351 15351.38 52.84 53564.23 88888.00 2014-12-17 10:36:43.407 351 15351.39 52.82 53564.28 88888.00 2014-12-17 10:36:43.907 351 15351.38 52.84 53564.33 88888.00 2014-12-17 10:36:44.407 351 15351.39 52.82 53564.37 88888.00 2014-12-17 10:36:44.907 351 15351.40 52.78 53564.40 88888.00 2014-12-17 10:36:45.407 351 15351.41 52.72 53564.39 88888.00 2014-12-17 10:36:45.907 351 15351.42 52.71 53564.30 88888.00 2014-12-17 10:36:46.407 351 15351.46 52.75 53564.34 88888.00 2014-12-17 10:36:46.907 351 15351.45 52.76 53564.40 88888.00 2014-12-17 10:36:47.407 351 15351.42 52.79 53564.43 88888.00 2014-12-17 10:36:47.907 351 15351.40 52.79 53564.45 88888.00 2014-12-17 10:36:48.407 351 15351.40 52.79 53564.42 88888.00 2014-12-17 10:36:48.907 351 15351.37 52.78 53564.42 88888.00 2014-12-17 10:36:49.407 351 15351.39 52.74 53564.46 88888.00 2014-12-17 10:36:49.907 351 15351.39 52.74 53564.50 88888.00 2014-12-17 10:36:50.407 351 15351.32 52.75 53564.46 88888.00 2014-12-17 10:36:50.907 351 15351.32 52.78 53564.44 88888.00 2014-12-17 10:36:51.407 351 15351.33 52.76 53564.42 88888.00 2014-12-17 10:36:51.907 351 15351.38 52.73 53564.33 88888.00 2014-12-17 10:36:52.407 351 15351.33 52.66 53564.39 88888.00 2014-12-17 10:36:52.907 351 15351.30 52.58 53564.42 88888.00 2014-12-17 10:36:53.407 351 15351.27 52.53 53564.43 88888.00 2014-12-17 10:36:53.907 351 15351.29 52.50 53564.42 88888.00 2014-12-17 10:36:54.407 351 15351.27 52.45 53564.41 88888.00 2014-12-17 10:36:54.907 351 15351.27 52.46 53564.38 88888.00 2014-12-17 10:36:55.407 351 15351.20 52.48 53564.41 88888.00 2014-12-17 10:36:55.907 351 15351.23 52.45 53564.38 88888.00 2014-12-17 10:36:56.407 351 15351.23 52.40 53564.31 88888.00 2014-12-17 10:36:56.907 351 15351.26 52.43 53564.36 88888.00 2014-12-17 10:36:57.407 351 15351.22 52.40 53564.41 88888.00 2014-12-17 10:36:57.907 351 15351.14 52.37 53564.42 88888.00 2014-12-17 10:36:58.407 351 15351.12 52.29 53564.42 88888.00 2014-12-17 10:36:58.907 351 15351.15 52.31 53564.40 88888.00 2014-12-17 10:36:59.407 351 15351.09 52.34 53564.43 88888.00 2014-12-17 10:36:59.907 351 15351.06 52.31 53564.48 88888.00 2014-12-17 10:37:00.407 351 15351.08 52.34 53564.50 88888.00 2014-12-17 10:37:00.907 351 15351.06 52.37 53564.45 88888.00 2014-12-17 10:37:01.407 351 15351.04 52.34 53564.41 88888.00 2014-12-17 10:37:01.907 351 15351.04 52.26 53564.41 88888.00 2014-12-17 10:37:02.407 351 15351.02 52.22 53564.45 88888.00 2014-12-17 10:37:02.907 351 15350.99 52.21 53564.44 88888.00 2014-12-17 10:37:03.407 351 15350.95 52.18 53564.39 88888.00 2014-12-17 10:37:03.907 351 15350.92 52.18 53564.40 88888.00 2014-12-17 10:37:04.407 351 15350.95 52.13 53564.42 88888.00 2014-12-17 10:37:04.907 351 15350.96 52.15 53564.40 88888.00 2014-12-17 10:37:05.407 351 15350.99 52.15 53564.42 88888.00 2014-12-17 10:37:05.907 351 15351.03 52.17 53564.43 88888.00 2014-12-17 10:37:06.407 351 15350.99 52.13 53564.48 88888.00 2014-12-17 10:37:06.907 351 15350.99 52.12 53564.45 88888.00 2014-12-17 10:37:07.407 351 15350.99 52.17 53564.41 88888.00 2014-12-17 10:37:07.907 351 15350.97 52.14 53564.39 88888.00 2014-12-17 10:37:08.407 351 15350.95 52.09 53564.40 88888.00 2014-12-17 10:37:08.907 351 15350.93 52.05 53564.43 88888.00 2014-12-17 10:37:09.407 351 15350.96 52.04 53564.50 88888.00 2014-12-17 10:37:09.907 351 15351.02 51.97 53564.47 88888.00 2014-12-17 10:37:10.407 351 15350.99 51.94 53564.38 88888.00 2014-12-17 10:37:10.907 351 15350.97 51.96 53564.33 88888.00 2014-12-17 10:37:11.407 351 15350.96 51.91 53564.33 88888.00 2014-12-17 10:37:11.907 351 15350.94 51.91 53564.40 88888.00 2014-12-17 10:37:12.407 351 15350.90 52.03 53564.44 88888.00 2014-12-17 10:37:12.907 351 15350.93 52.03 53564.45 88888.00 2014-12-17 10:37:13.407 351 15350.95 51.97 53564.48 88888.00 2014-12-17 10:37:13.907 351 15350.93 51.94 53564.50 88888.00 2014-12-17 10:37:14.407 351 15350.86 51.93 53564.46 88888.00 2014-12-17 10:37:14.907 351 15350.77 51.94 53564.44 88888.00 2014-12-17 10:37:15.407 351 15350.81 51.86 53564.41 88888.00 2014-12-17 10:37:15.907 351 15350.87 51.78 53564.42 88888.00 2014-12-17 10:37:16.407 351 15350.82 51.77 53564.40 88888.00 2014-12-17 10:37:16.907 351 15350.78 51.75 53564.42 88888.00 2014-12-17 10:37:17.407 351 15350.76 51.71 53564.41 88888.00 2014-12-17 10:37:17.907 351 15350.77 51.71 53564.39 88888.00 2014-12-17 10:37:18.407 351 15350.78 51.70 53564.37 88888.00 2014-12-17 10:37:18.907 351 15350.77 51.69 53564.40 88888.00 2014-12-17 10:37:19.407 351 15350.74 51.66 53564.42 88888.00 2014-12-17 10:37:19.907 351 15350.74 51.68 53564.42 88888.00 2014-12-17 10:37:20.407 351 15350.81 51.60 53564.45 88888.00 2014-12-17 10:37:20.907 351 15350.75 51.60 53564.51 88888.00 2014-12-17 10:37:21.407 351 15350.75 51.63 53564.55 88888.00 2014-12-17 10:37:21.907 351 15350.69 51.66 53564.58 88888.00 2014-12-17 10:37:22.407 351 15350.64 51.60 53564.54 88888.00 2014-12-17 10:37:22.907 351 15350.64 51.51 53564.51 88888.00 2014-12-17 10:37:23.407 351 15350.66 51.57 53564.53 88888.00 2014-12-17 10:37:23.907 351 15350.64 51.58 53564.55 88888.00 2014-12-17 10:37:24.407 351 15350.61 51.52 53564.54 88888.00 2014-12-17 10:37:24.907 351 15350.59 51.50 53564.52 88888.00 2014-12-17 10:37:25.407 351 15350.60 51.49 53564.45 88888.00 2014-12-17 10:37:25.907 351 15350.60 51.49 53564.47 88888.00 2014-12-17 10:37:26.407 351 15350.59 51.50 53564.47 88888.00 2014-12-17 10:37:26.907 351 15350.61 51.49 53564.45 88888.00 2014-12-17 10:37:27.407 351 15350.59 51.48 53564.50 88888.00 2014-12-17 10:37:27.907 351 15350.59 51.45 53564.52 88888.00 2014-12-17 10:37:28.407 351 15350.57 51.49 53564.53 88888.00 2014-12-17 10:37:28.907 351 15350.52 51.53 53564.53 88888.00 2014-12-17 10:37:29.407 351 15350.51 51.54 53564.55 88888.00 2014-12-17 10:37:29.907 351 15350.51 51.53 53564.55 88888.00 2014-12-17 10:37:30.407 351 15350.50 51.46 53564.56 88888.00 2014-12-17 10:37:30.907 351 15350.52 51.44 53564.58 88888.00 2014-12-17 10:37:31.407 351 15350.46 51.41 53564.62 88888.00 2014-12-17 10:37:31.907 351 15350.43 51.39 53564.62 88888.00 2014-12-17 10:37:32.407 351 15350.43 51.41 53564.60 88888.00 2014-12-17 10:37:32.907 351 15350.40 51.39 53564.56 88888.00 2014-12-17 10:37:33.407 351 15350.36 51.40 53564.51 88888.00 2014-12-17 10:37:33.907 351 15350.39 51.41 53564.53 88888.00 2014-12-17 10:37:34.407 351 15350.40 51.39 53564.51 88888.00 2014-12-17 10:37:34.907 351 15350.38 51.41 53564.50 88888.00 2014-12-17 10:37:35.407 351 15350.40 51.41 53564.55 88888.00 2014-12-17 10:37:35.907 351 15350.35 51.39 53564.53 88888.00 2014-12-17 10:37:36.407 351 15350.26 51.40 53564.47 88888.00 2014-12-17 10:37:36.907 351 15350.27 51.43 53564.45 88888.00 2014-12-17 10:37:37.407 351 15350.27 51.43 53564.50 88888.00 2014-12-17 10:37:37.907 351 15350.22 51.40 53564.51 88888.00 2014-12-17 10:37:38.407 351 15350.19 51.40 53564.42 88888.00 2014-12-17 10:37:38.907 351 15350.18 51.32 53564.38 88888.00 2014-12-17 10:37:39.407 351 15350.20 51.33 53564.40 88888.00 2014-12-17 10:37:39.907 351 15350.21 51.31 53564.43 88888.00 2014-12-17 10:37:40.407 351 15350.22 51.34 53564.47 88888.00 2014-12-17 10:37:40.907 351 15350.20 51.35 53564.48 88888.00 2014-12-17 10:37:41.407 351 15350.20 51.32 53564.50 88888.00 2014-12-17 10:37:41.907 351 15350.20 51.31 53564.52 88888.00 2014-12-17 10:37:42.407 351 15350.19 51.28 53564.51 88888.00 2014-12-17 10:37:42.907 351 15350.18 51.27 53564.51 88888.00 2014-12-17 10:37:43.407 351 15350.12 51.26 53564.52 88888.00 2014-12-17 10:37:43.907 351 15350.19 51.22 53564.56 88888.00 2014-12-17 10:37:44.407 351 15350.21 51.13 53564.55 88888.00 2014-12-17 10:37:44.907 351 15350.21 51.11 53564.51 88888.00 2014-12-17 10:37:45.407 351 15350.13 51.06 53564.50 88888.00 2014-12-17 10:37:45.907 351 15350.12 51.11 53564.52 88888.00 2014-12-17 10:37:46.407 351 15350.18 51.15 53564.51 88888.00 2014-12-17 10:37:46.907 351 15350.13 51.14 53564.55 88888.00 2014-12-17 10:37:47.407 351 15350.11 51.14 53564.56 88888.00 2014-12-17 10:37:47.907 351 15350.12 51.11 53564.48 88888.00 2014-12-17 10:37:48.407 351 15350.15 51.09 53564.46 88888.00 2014-12-17 10:37:48.907 351 15350.14 51.10 53564.50 88888.00 2014-12-17 10:37:49.407 351 15350.09 51.06 53564.56 88888.00 2014-12-17 10:37:49.907 351 15350.08 51.02 53564.60 88888.00 2014-12-17 10:37:50.407 351 15350.09 50.98 53564.58 88888.00 2014-12-17 10:37:50.907 351 15350.10 51.01 53564.60 88888.00 2014-12-17 10:37:51.407 351 15350.03 51.02 53564.64 88888.00 2014-12-17 10:37:51.907 351 15350.05 50.96 53564.65 88888.00 2014-12-17 10:37:52.407 351 15350.02 50.91 53564.65 88888.00 2014-12-17 10:37:52.907 351 15350.00 50.92 53564.67 88888.00 2014-12-17 10:37:53.407 351 15350.00 50.91 53564.63 88888.00 2014-12-17 10:37:53.907 351 15350.00 50.92 53564.65 88888.00 2014-12-17 10:37:54.407 351 15350.01 50.92 53564.63 88888.00 2014-12-17 10:37:54.907 351 15350.00 50.91 53564.66 88888.00 2014-12-17 10:37:55.407 351 15349.99 50.96 53564.66 88888.00 2014-12-17 10:37:55.907 351 15349.96 50.91 53564.63 88888.00 2014-12-17 10:37:56.407 351 15349.94 50.92 53564.66 88888.00 2014-12-17 10:37:56.907 351 15349.97 50.92 53564.65 88888.00 2014-12-17 10:37:57.407 351 15349.94 50.91 53564.62 88888.00 2014-12-17 10:37:57.907 351 15349.93 50.91 53564.62 88888.00 2014-12-17 10:37:58.407 351 15349.90 50.91 53564.61 88888.00 2014-12-17 10:37:58.907 351 15349.92 50.90 53564.62 88888.00 2014-12-17 10:37:59.407 351 15349.95 50.91 53564.59 88888.00 2014-12-17 10:37:59.907 351 15349.93 50.85 53564.63 88888.00 2014-12-17 10:38:00.407 351 15349.88 50.87 53564.67 88888.00 2014-12-17 10:38:00.907 351 15349.79 50.89 53564.68 88888.00 2014-12-17 10:38:01.407 351 15349.83 50.81 53564.65 88888.00 2014-12-17 10:38:01.907 351 15349.81 50.77 53564.60 88888.00 2014-12-17 10:38:02.407 351 15349.78 50.80 53564.59 88888.00 2014-12-17 10:38:02.907 351 15349.77 50.74 53564.59 88888.00 2014-12-17 10:38:03.407 351 15349.75 50.80 53564.64 88888.00 2014-12-17 10:38:03.907 351 15349.79 50.79 53564.64 88888.00 2014-12-17 10:38:04.407 351 15349.78 50.77 53564.60 88888.00 2014-12-17 10:38:04.907 351 15349.74 50.72 53564.58 88888.00 2014-12-17 10:38:05.407 351 15349.75 50.77 53564.57 88888.00 2014-12-17 10:38:05.907 351 15349.75 50.80 53564.63 88888.00 2014-12-17 10:38:06.407 351 15349.74 50.76 53564.59 88888.00 2014-12-17 10:38:06.907 351 15349.70 50.80 53564.56 88888.00 2014-12-17 10:38:07.407 351 15349.69 50.77 53564.59 88888.00 2014-12-17 10:38:07.907 351 15349.66 50.74 53564.64 88888.00 2014-12-17 10:38:08.407 351 15349.65 50.75 53564.67 88888.00 2014-12-17 10:38:08.907 351 15349.64 50.77 53564.71 88888.00 2014-12-17 10:38:09.407 351 15349.60 50.80 53564.68 88888.00 2014-12-17 10:38:09.907 351 15349.60 50.76 53564.73 88888.00 2014-12-17 10:38:10.407 351 15349.59 50.74 53564.74 88888.00 2014-12-17 10:38:10.907 351 15349.58 50.76 53564.78 88888.00 2014-12-17 10:38:11.407 351 15349.60 50.72 53564.76 88888.00 2014-12-17 10:38:11.907 351 15349.63 50.71 53564.72 88888.00 2014-12-17 10:38:12.407 351 15349.64 50.71 53564.76 88888.00 2014-12-17 10:38:12.907 351 15349.61 50.64 53564.76 88888.00 2014-12-17 10:38:13.407 351 15349.58 50.65 53564.72 88888.00 2014-12-17 10:38:13.907 351 15349.57 50.71 53564.71 88888.00 2014-12-17 10:38:14.407 351 15349.57 50.72 53564.74 88888.00 2014-12-17 10:38:14.907 351 15349.56 50.71 53564.76 88888.00 2014-12-17 10:38:15.407 351 15349.52 50.70 53564.76 88888.00 2014-12-17 10:38:15.907 351 15349.54 50.68 53564.71 88888.00 2014-12-17 10:38:16.407 351 15349.54 50.68 53564.65 88888.00 2014-12-17 10:38:16.907 351 15349.52 50.64 53564.68 88888.00 2014-12-17 10:38:17.407 351 15349.54 50.63 53564.76 88888.00 2014-12-17 10:38:17.907 351 15349.47 50.63 53564.77 88888.00 2014-12-17 10:38:18.407 351 15349.48 50.63 53564.79 88888.00 2014-12-17 10:38:18.907 351 15349.48 50.63 53564.73 88888.00 2014-12-17 10:38:19.407 351 15349.45 50.64 53564.72 88888.00 2014-12-17 10:38:19.907 351 15349.40 50.63 53564.69 88888.00 2014-12-17 10:38:20.407 351 15349.42 50.63 53564.68 88888.00 2014-12-17 10:38:20.907 351 15349.37 50.62 53564.73 88888.00 2014-12-17 10:38:21.407 351 15349.38 50.63 53564.74 88888.00 2014-12-17 10:38:21.907 351 15349.39 50.71 53564.72 88888.00 2014-12-17 10:38:22.407 351 15349.33 50.72 53564.69 88888.00 2014-12-17 10:38:22.907 351 15349.36 50.67 53564.71 88888.00 2014-12-17 10:38:23.407 351 15349.41 50.64 53564.73 88888.00 2014-12-17 10:38:23.907 351 15349.40 50.64 53564.74 88888.00 2014-12-17 10:38:24.407 351 15349.37 50.66 53564.81 88888.00 2014-12-17 10:38:24.907 351 15349.42 50.63 53564.82 88888.00 2014-12-17 10:38:25.407 351 15349.43 50.56 53564.78 88888.00 2014-12-17 10:38:25.907 351 15349.41 50.53 53564.73 88888.00 2014-12-17 10:38:26.407 351 15349.36 50.54 53564.75 88888.00 2014-12-17 10:38:26.907 351 15349.37 50.54 53564.77 88888.00 2014-12-17 10:38:27.407 351 15349.36 50.54 53564.79 88888.00 2014-12-17 10:38:27.907 351 15349.38 50.53 53564.81 88888.00 2014-12-17 10:38:28.407 351 15349.41 50.53 53564.78 88888.00 2014-12-17 10:38:28.907 351 15349.40 50.50 53564.73 88888.00 2014-12-17 10:38:29.407 351 15349.34 50.54 53564.74 88888.00 2014-12-17 10:38:29.907 351 15349.32 50.57 53564.74 88888.00 2014-12-17 10:38:30.407 351 15349.27 50.55 53564.73 88888.00 2014-12-17 10:38:30.907 351 15349.30 50.59 53564.78 88888.00 2014-12-17 10:38:31.407 351 15349.28 50.60 53564.77 88888.00 2014-12-17 10:38:31.907 351 15349.25 50.63 53564.69 88888.00 2014-12-17 10:38:32.407 351 15349.24 50.59 53564.72 88888.00 2014-12-17 10:38:32.907 351 15349.25 50.54 53564.74 88888.00 2014-12-17 10:38:33.407 351 15349.25 50.53 53564.75 88888.00 2014-12-17 10:38:33.907 351 15349.21 50.57 53564.74 88888.00 2014-12-17 10:38:34.407 351 15349.23 50.53 53564.75 88888.00 2014-12-17 10:38:34.907 351 15349.27 50.49 53564.79 88888.00 2014-12-17 10:38:35.407 351 15349.28 50.46 53564.77 88888.00 2014-12-17 10:38:35.907 351 15349.27 50.45 53564.76 88888.00 2014-12-17 10:38:36.407 351 15349.23 50.48 53564.74 88888.00 2014-12-17 10:38:36.907 351 15349.19 50.42 53564.74 88888.00 2014-12-17 10:38:37.407 351 15349.19 50.40 53564.76 88888.00 2014-12-17 10:38:37.907 351 15349.20 50.44 53564.73 88888.00 2014-12-17 10:38:38.407 351 15349.19 50.47 53564.73 88888.00 2014-12-17 10:38:38.907 351 15349.18 50.41 53564.75 88888.00 2014-12-17 10:38:39.407 351 15349.20 50.45 53564.73 88888.00 2014-12-17 10:38:39.907 351 15349.23 50.48 53564.73 88888.00 2014-12-17 10:38:40.407 351 15349.20 50.49 53564.79 88888.00 2014-12-17 10:38:40.907 351 15349.14 50.53 53564.83 88888.00 2014-12-17 10:38:41.407 351 15349.16 50.55 53564.76 88888.00 2014-12-17 10:38:41.907 351 15349.18 50.53 53564.74 88888.00 2014-12-17 10:38:42.407 351 15349.20 50.56 53564.75 88888.00 2014-12-17 10:38:42.907 351 15349.20 50.57 53564.80 88888.00 2014-12-17 10:38:43.407 351 15349.21 50.50 53564.84 88888.00 2014-12-17 10:38:43.907 351 15349.23 50.50 53564.81 88888.00 2014-12-17 10:38:44.407 351 15349.18 50.51 53564.78 88888.00 2014-12-17 10:38:44.907 351 15349.19 50.57 53564.82 88888.00 2014-12-17 10:38:45.407 351 15349.13 50.62 53564.79 88888.00 2014-12-17 10:38:45.907 351 15349.10 50.60 53564.82 88888.00 2014-12-17 10:38:46.407 351 15349.10 50.58 53564.88 88888.00 2014-12-17 10:38:46.907 351 15349.12 50.60 53564.93 88888.00 2014-12-17 10:38:47.407 351 15349.14 50.67 53564.93 88888.00 2014-12-17 10:38:47.907 351 15349.11 50.63 53564.95 88888.00 2014-12-17 10:38:48.407 351 15349.09 50.60 53564.95 88888.00 2014-12-17 10:38:48.907 351 15349.07 50.58 53564.93 88888.00 2014-12-17 10:38:49.407 351 15349.11 50.60 53564.91 88888.00 2014-12-17 10:38:49.907 351 15349.11 50.65 53564.89 88888.00 2014-12-17 10:38:50.407 351 15349.10 50.67 53564.87 88888.00 2014-12-17 10:38:50.907 351 15349.05 50.70 53564.88 88888.00 2014-12-17 10:38:51.407 351 15349.05 50.70 53564.87 88888.00 2014-12-17 10:38:51.907 351 15349.02 50.63 53564.86 88888.00 2014-12-17 10:38:52.407 351 15348.97 50.60 53564.91 88888.00 2014-12-17 10:38:52.907 351 15349.01 50.65 53564.89 88888.00 2014-12-17 10:38:53.407 351 15349.03 50.66 53564.87 88888.00 2014-12-17 10:38:53.907 351 15349.01 50.66 53564.87 88888.00 2014-12-17 10:38:54.407 351 15348.98 50.66 53564.87 88888.00 2014-12-17 10:38:54.907 351 15348.98 50.72 53564.83 88888.00 2014-12-17 10:38:55.407 351 15348.98 50.75 53564.82 88888.00 2014-12-17 10:38:55.907 351 15348.97 50.71 53564.88 88888.00 2014-12-17 10:38:56.407 351 15349.04 50.68 53564.95 88888.00 2014-12-17 10:38:56.907 351 15349.07 50.65 53565.00 88888.00 2014-12-17 10:38:57.407 351 15349.03 50.63 53565.00 88888.00 2014-12-17 10:38:57.907 351 15349.01 50.71 53564.99 88888.00 2014-12-17 10:38:58.407 351 15348.94 50.72 53564.95 88888.00 2014-12-17 10:38:58.907 351 15348.89 50.72 53564.93 88888.00 2014-12-17 10:38:59.407 351 15348.92 50.72 53564.95 88888.00 2014-12-17 10:38:59.907 351 15348.95 50.72 53564.97 88888.00 2014-12-17 10:39:00.407 351 15348.92 50.67 53564.93 88888.00 2014-12-17 10:39:00.907 351 15348.91 50.66 53564.91 88888.00 2014-12-17 10:39:01.407 351 15348.93 50.70 53564.92 88888.00 2014-12-17 10:39:01.907 351 15348.94 50.68 53564.93 88888.00 2014-12-17 10:39:02.407 351 15348.95 50.71 53564.91 88888.00 2014-12-17 10:39:02.907 351 15348.92 50.64 53564.89 88888.00 2014-12-17 10:39:03.407 351 15348.93 50.65 53564.91 88888.00 2014-12-17 10:39:03.907 351 15348.94 50.73 53564.89 88888.00 2014-12-17 10:39:04.407 351 15348.93 50.77 53564.94 88888.00 2014-12-17 10:39:04.907 351 15348.88 50.76 53564.98 88888.00 2014-12-17 10:39:05.407 351 15348.86 50.74 53564.98 88888.00 2014-12-17 10:39:05.907 351 15348.88 50.73 53564.99 88888.00 2014-12-17 10:39:06.407 351 15348.91 50.67 53564.96 88888.00 2014-12-17 10:39:06.907 351 15348.88 50.65 53564.96 88888.00 2014-12-17 10:39:07.407 351 15348.86 50.65 53564.97 88888.00 2014-12-17 10:39:07.907 351 15348.89 50.67 53564.95 88888.00 2014-12-17 10:39:08.407 351 15348.91 50.65 53564.95 88888.00 2014-12-17 10:39:08.907 351 15348.93 50.67 53564.94 88888.00 2014-12-17 10:39:09.407 351 15348.93 50.66 53564.92 88888.00 2014-12-17 10:39:09.907 351 15348.88 50.66 53564.86 88888.00 2014-12-17 10:39:10.407 351 15348.89 50.67 53564.82 88888.00 2014-12-17 10:39:10.907 351 15348.88 50.67 53564.82 88888.00 2014-12-17 10:39:11.407 351 15348.91 50.68 53564.81 88888.00 2014-12-17 10:39:11.907 351 15348.92 50.66 53564.79 88888.00 2014-12-17 10:39:12.407 351 15348.91 50.59 53564.83 88888.00 2014-12-17 10:39:12.907 351 15348.91 50.58 53564.88 88888.00 2014-12-17 10:39:13.407 351 15348.85 50.54 53564.87 88888.00 2014-12-17 10:39:13.907 351 15348.85 50.54 53564.89 88888.00 2014-12-17 10:39:14.407 351 15348.91 50.55 53564.89 88888.00 2014-12-17 10:39:14.907 351 15348.91 50.54 53564.92 88888.00 2014-12-17 10:39:15.407 351 15348.88 50.54 53564.87 88888.00 2014-12-17 10:39:15.907 351 15348.91 50.56 53564.88 88888.00 2014-12-17 10:39:16.407 351 15348.89 50.56 53564.86 88888.00 2014-12-17 10:39:16.907 351 15348.92 50.55 53564.78 88888.00 2014-12-17 10:39:17.407 351 15348.92 50.54 53564.76 88888.00 2014-12-17 10:39:17.907 351 15348.92 50.57 53564.82 88888.00 2014-12-17 10:39:18.407 351 15348.94 50.57 53564.83 88888.00 2014-12-17 10:39:18.907 351 15348.92 50.54 53564.82 88888.00 2014-12-17 10:39:19.407 351 15348.85 50.57 53564.84 88888.00 2014-12-17 10:39:19.907 351 15348.89 50.58 53564.81 88888.00 2014-12-17 10:39:20.407 351 15348.91 50.56 53564.82 88888.00 2014-12-17 10:39:20.907 351 15348.87 50.59 53564.84 88888.00 2014-12-17 10:39:21.407 351 15348.89 50.58 53564.81 88888.00 2014-12-17 10:39:21.907 351 15348.91 50.57 53564.77 88888.00 2014-12-17 10:39:22.407 351 15348.87 50.58 53564.80 88888.00 2014-12-17 10:39:22.907 351 15348.89 50.58 53564.86 88888.00 2014-12-17 10:39:23.407 351 15348.89 50.58 53564.91 88888.00 2014-12-17 10:39:23.907 351 15348.83 50.59 53564.92 88888.00 2014-12-17 10:39:24.407 351 15348.84 50.57 53564.88 88888.00 2014-12-17 10:39:24.907 351 15348.82 50.59 53564.85 88888.00 2014-12-17 10:39:25.407 351 15348.80 50.62 53564.89 88888.00 2014-12-17 10:39:25.907 351 15348.83 50.63 53564.89 88888.00 2014-12-17 10:39:26.407 351 15348.79 50.64 53564.87 88888.00 2014-12-17 10:39:26.907 351 15348.78 50.62 53564.85 88888.00 2014-12-17 10:39:27.407 351 15348.77 50.58 53564.82 88888.00 2014-12-17 10:39:27.907 351 15348.79 50.57 53564.87 88888.00 2014-12-17 10:39:28.407 351 15348.79 50.57 53564.85 88888.00 2014-12-17 10:39:28.907 351 15348.77 50.57 53564.83 88888.00 2014-12-17 10:39:29.407 351 15348.76 50.56 53564.84 88888.00 2014-12-17 10:39:29.907 351 15348.75 50.57 53564.85 88888.00 2014-12-17 10:39:30.407 351 15348.71 50.55 53564.82 88888.00 2014-12-17 10:39:30.907 351 15348.75 50.58 53564.82 88888.00 2014-12-17 10:39:31.407 351 15348.75 50.60 53564.83 88888.00 2014-12-17 10:39:31.907 351 15348.71 50.56 53564.84 88888.00 2014-12-17 10:39:32.407 351 15348.70 50.50 53564.84 88888.00 2014-12-17 10:39:32.907 351 15348.66 50.58 53564.86 88888.00 2014-12-17 10:39:33.407 351 15348.65 50.58 53564.88 88888.00 2014-12-17 10:39:33.907 351 15348.65 50.55 53564.89 88888.00 2014-12-17 10:39:34.407 351 15348.65 50.57 53564.87 88888.00 2014-12-17 10:39:34.907 351 15348.64 50.57 53564.89 88888.00 2014-12-17 10:39:35.407 351 15348.64 50.60 53564.91 88888.00 2014-12-17 10:39:35.907 351 15348.65 50.59 53564.91 88888.00 2014-12-17 10:39:36.407 351 15348.64 50.57 53564.92 88888.00 2014-12-17 10:39:36.907 351 15348.62 50.55 53564.93 88888.00 2014-12-17 10:39:37.407 351 15348.60 50.56 53564.94 88888.00 2014-12-17 10:39:37.907 351 15348.64 50.56 53564.91 88888.00 2014-12-17 10:39:38.407 351 15348.62 50.56 53564.92 88888.00 2014-12-17 10:39:38.907 351 15348.59 50.56 53564.94 88888.00 2014-12-17 10:39:39.407 351 15348.62 50.56 53564.94 88888.00 2014-12-17 10:39:39.907 351 15348.67 50.55 53564.86 88888.00 2014-12-17 10:39:40.407 351 15348.65 50.57 53564.86 88888.00 2014-12-17 10:39:40.907 351 15348.67 50.53 53564.88 88888.00 2014-12-17 10:39:41.407 351 15348.66 50.49 53564.87 88888.00 2014-12-17 10:39:41.907 351 15348.66 50.49 53564.87 88888.00 2014-12-17 10:39:42.407 351 15348.64 50.51 53564.92 88888.00 2014-12-17 10:39:42.907 351 15348.65 50.54 53564.94 88888.00 2014-12-17 10:39:43.407 351 15348.61 50.54 53564.97 88888.00 2014-12-17 10:39:43.907 351 15348.60 50.51 53564.91 88888.00 2014-12-17 10:39:44.407 351 15348.62 50.53 53564.92 88888.00 2014-12-17 10:39:44.907 351 15348.65 50.50 53564.93 88888.00 2014-12-17 10:39:45.407 351 15348.68 50.47 53564.97 88888.00 2014-12-17 10:39:45.907 351 15348.70 50.45 53564.97 88888.00 2014-12-17 10:39:46.407 351 15348.74 50.48 53565.01 88888.00 2014-12-17 10:39:46.907 351 15348.70 50.48 53565.01 88888.00 2014-12-17 10:39:47.407 351 15348.62 50.41 53564.96 88888.00 2014-12-17 10:39:47.907 351 15348.62 50.42 53564.94 88888.00 2014-12-17 10:39:48.407 351 15348.65 50.44 53564.94 88888.00 2014-12-17 10:39:48.907 351 15348.65 50.46 53564.96 88888.00 2014-12-17 10:39:49.407 351 15348.67 50.47 53564.96 88888.00 2014-12-17 10:39:49.907 351 15348.65 50.45 53564.96 88888.00 2014-12-17 10:39:50.407 351 15348.57 50.46 53564.97 88888.00 2014-12-17 10:39:50.907 351 15348.57 50.53 53564.98 88888.00 2014-12-17 10:39:51.407 351 15348.56 50.53 53564.96 88888.00 2014-12-17 10:39:51.907 351 15348.60 50.47 53564.98 88888.00 2014-12-17 10:39:52.407 351 15348.58 50.48 53565.01 88888.00 2014-12-17 10:39:52.907 351 15348.52 50.49 53564.98 88888.00 2014-12-17 10:39:53.407 351 15348.49 50.48 53564.98 88888.00 2014-12-17 10:39:53.907 351 15348.44 50.49 53565.00 88888.00 2014-12-17 10:39:54.407 351 15348.46 50.51 53565.01 88888.00 2014-12-17 10:39:54.907 351 15348.46 50.49 53564.98 88888.00 2014-12-17 10:39:55.407 351 15348.47 50.50 53564.98 88888.00 2014-12-17 10:39:55.907 351 15348.49 50.55 53564.98 88888.00 2014-12-17 10:39:56.407 351 15348.52 50.60 53564.96 88888.00 2014-12-17 10:39:56.907 351 15348.57 50.58 53564.95 88888.00 2014-12-17 10:39:57.407 351 15348.52 50.53 53564.95 88888.00 2014-12-17 10:39:57.907 351 15348.48 50.53 53564.97 88888.00 2014-12-17 10:39:58.407 351 15348.41 50.49 53564.97 88888.00 2014-12-17 10:39:58.907 351 15348.44 50.44 53564.93 88888.00 2014-12-17 10:39:59.407 351 15348.43 50.42 53564.91 88888.00 2014-12-17 10:39:59.907 351 15348.43 50.44 53564.92 88888.00 2014-12-17 10:40:00.407 351 15348.50 50.46 53564.97 88888.00 2014-12-17 10:40:00.907 351 15348.50 50.49 53565.00 88888.00 2014-12-17 10:40:01.407 351 15348.50 50.49 53565.00 88888.00 2014-12-17 10:40:01.907 351 15348.47 50.44 53565.02 88888.00 2014-12-17 10:40:02.407 351 15348.43 50.38 53565.02 88888.00 2014-12-17 10:40:02.907 351 15348.41 50.44 53565.06 88888.00 2014-12-17 10:40:03.407 351 15348.40 50.44 53565.03 88888.00 2014-12-17 10:40:03.907 351 15348.41 50.40 53564.99 88888.00 2014-12-17 10:40:04.407 351 15348.47 50.40 53564.98 88888.00 2014-12-17 10:40:04.907 351 15348.48 50.39 53565.00 88888.00 2014-12-17 10:40:05.407 351 15348.43 50.46 53564.99 88888.00 2014-12-17 10:40:05.907 351 15348.46 50.50 53564.98 88888.00 2014-12-17 10:40:06.407 351 15348.48 50.54 53564.97 88888.00 2014-12-17 10:40:06.907 351 15348.47 50.51 53564.96 88888.00 2014-12-17 10:40:07.407 351 15348.44 50.44 53565.00 88888.00 2014-12-17 10:40:07.907 351 15348.46 50.42 53565.07 88888.00 2014-12-17 10:40:08.407 351 15348.47 50.46 53565.02 88888.00 2014-12-17 10:40:08.907 351 15348.43 50.49 53565.05 88888.00 2014-12-17 10:40:09.407 351 15348.38 50.47 53565.03 88888.00 2014-12-17 10:40:09.907 351 15348.42 50.46 53565.09 88888.00 2014-12-17 10:40:10.407 351 15348.42 50.45 53565.17 88888.00 2014-12-17 10:40:10.907 351 15348.41 50.47 53565.13 88888.00 2014-12-17 10:40:11.407 351 15348.46 50.50 53565.07 88888.00 2014-12-17 10:40:11.907 351 15348.50 50.51 53565.04 88888.00 2014-12-17 10:40:12.407 351 15348.44 50.53 53565.09 88888.00 2014-12-17 10:40:12.907 351 15348.40 50.51 53565.15 88888.00 2014-12-17 10:40:13.407 351 15348.43 50.46 53565.14 88888.00 2014-12-17 10:40:13.907 351 15348.40 50.42 53565.15 88888.00 2014-12-17 10:40:14.407 351 15348.41 50.45 53565.21 88888.00 2014-12-17 10:40:14.907 351 15348.33 50.42 53565.17 88888.00 2014-12-17 10:40:15.407 351 15348.34 50.46 53565.16 88888.00 2014-12-17 10:40:15.907 351 15348.39 50.42 53565.24 88888.00 2014-12-17 10:40:16.407 351 15348.39 50.47 53565.27 88888.00 2014-12-17 10:40:16.907 351 15348.39 50.49 53565.22 88888.00 2014-12-17 10:40:17.407 351 15348.33 50.53 53565.22 88888.00 2014-12-17 10:40:17.907 351 15348.32 50.49 53565.23 88888.00 2014-12-17 10:40:18.407 351 15348.37 50.45 53565.22 88888.00 2014-12-17 10:40:18.907 351 15348.37 50.46 53565.18 88888.00 2014-12-17 10:40:19.407 351 15348.37 50.46 53565.21 88888.00 2014-12-17 10:40:19.907 351 15348.35 50.45 53565.22 88888.00 2014-12-17 10:40:20.407 351 15348.34 50.41 53565.18 88888.00 2014-12-17 10:40:20.907 351 15348.40 50.41 53565.17 88888.00 2014-12-17 10:40:21.407 351 15348.41 50.45 53565.19 88888.00 2014-12-17 10:40:21.907 351 15348.38 50.48 53565.19 88888.00 2014-12-17 10:40:22.407 351 15348.37 50.46 53565.17 88888.00 2014-12-17 10:40:22.907 351 15348.41 50.44 53565.21 88888.00 2014-12-17 10:40:23.407 351 15348.38 50.46 53565.19 88888.00 2014-12-17 10:40:23.907 351 15348.41 50.45 53565.13 88888.00 2014-12-17 10:40:24.407 351 15348.42 50.42 53565.12 88888.00 2014-12-17 10:40:24.907 351 15348.38 50.40 53565.07 88888.00 2014-12-17 10:40:25.407 351 15348.39 50.42 53565.07 88888.00 2014-12-17 10:40:25.907 351 15348.33 50.41 53565.08 88888.00 2014-12-17 10:40:26.407 351 15348.34 50.41 53565.07 88888.00 2014-12-17 10:40:26.907 351 15348.31 50.41 53565.07 88888.00 2014-12-17 10:40:27.407 351 15348.32 50.41 53565.07 88888.00 2014-12-17 10:40:27.907 351 15348.38 50.40 53565.12 88888.00 2014-12-17 10:40:28.407 351 15348.42 50.44 53565.11 88888.00 2014-12-17 10:40:28.907 351 15348.43 50.46 53565.11 88888.00 2014-12-17 10:40:29.407 351 15348.47 50.47 53565.14 88888.00 2014-12-17 10:40:29.907 351 15348.50 50.47 53565.16 88888.00 2014-12-17 10:40:30.407 351 15348.44 50.44 53565.19 88888.00 2014-12-17 10:40:30.907 351 15348.40 50.47 53565.24 88888.00 2014-12-17 10:40:31.407 351 15348.43 50.47 53565.24 88888.00 2014-12-17 10:40:31.907 351 15348.47 50.47 53565.18 88888.00 2014-12-17 10:40:32.407 351 15348.50 50.47 53565.17 88888.00 2014-12-17 10:40:32.907 351 15348.46 50.46 53565.23 88888.00 2014-12-17 10:40:33.407 351 15348.42 50.48 53565.24 88888.00 2014-12-17 10:40:33.907 351 15348.44 50.47 53565.24 88888.00 2014-12-17 10:40:34.407 351 15348.47 50.44 53565.23 88888.00 2014-12-17 10:40:34.907 351 15348.52 50.41 53565.24 88888.00 2014-12-17 10:40:35.407 351 15348.55 50.42 53565.24 88888.00 2014-12-17 10:40:35.907 351 15348.52 50.46 53565.20 88888.00 2014-12-17 10:40:36.407 351 15348.50 50.50 53565.18 88888.00 2014-12-17 10:40:36.907 351 15348.50 50.49 53565.22 88888.00 2014-12-17 10:40:37.407 351 15348.47 50.45 53565.23 88888.00 2014-12-17 10:40:37.907 351 15348.46 50.44 53565.20 88888.00 2014-12-17 10:40:38.407 351 15348.44 50.47 53565.28 88888.00 2014-12-17 10:40:38.907 351 15348.46 50.53 53565.36 88888.00 2014-12-17 10:40:39.407 351 15348.47 50.54 53565.42 88888.00 2014-12-17 10:40:39.907 351 15348.46 50.50 53565.41 88888.00 2014-12-17 10:40:40.407 351 15348.49 50.46 53565.41 88888.00 2014-12-17 10:40:40.907 351 15348.52 50.46 53565.37 88888.00 2014-12-17 10:40:41.407 351 15348.48 50.47 53565.32 88888.00 2014-12-17 10:40:41.907 351 15348.50 50.49 53565.32 88888.00 2014-12-17 10:40:42.407 351 15348.53 50.48 53565.35 88888.00 2014-12-17 10:40:42.907 351 15348.56 50.47 53565.40 88888.00 2014-12-17 10:40:43.407 351 15348.58 50.45 53565.44 88888.00 2014-12-17 10:40:43.907 351 15348.58 50.45 53565.42 88888.00 2014-12-17 10:40:44.407 351 15348.51 50.53 53565.45 88888.00 2014-12-17 10:40:44.907 351 15348.46 50.51 53565.43 88888.00 2014-12-17 10:40:45.407 351 15348.42 50.49 53565.41 88888.00 2014-12-17 10:40:45.907 351 15348.46 50.51 53565.40 88888.00 2014-12-17 10:40:46.407 351 15348.46 50.51 53565.39 88888.00 2014-12-17 10:40:46.907 351 15348.48 50.49 53565.39 88888.00 2014-12-17 10:40:47.407 351 15348.47 50.49 53565.46 88888.00 2014-12-17 10:40:47.907 351 15348.49 50.45 53565.48 88888.00 2014-12-17 10:40:48.407 351 15348.51 50.48 53565.49 88888.00 2014-12-17 10:40:48.907 351 15348.51 50.51 53565.46 88888.00 2014-12-17 10:40:49.407 351 15348.47 50.53 53565.49 88888.00 2014-12-17 10:40:49.907 351 15348.43 50.54 53565.49 88888.00 2014-12-17 10:40:50.407 351 15348.46 50.50 53565.52 88888.00 2014-12-17 10:40:50.907 351 15348.42 50.50 53565.55 88888.00 2014-12-17 10:40:51.407 351 15348.42 50.54 53565.52 88888.00 2014-12-17 10:40:51.907 351 15348.42 50.56 53565.46 88888.00 2014-12-17 10:40:52.407 351 15348.43 50.55 53565.41 88888.00 2014-12-17 10:40:52.907 351 15348.43 50.57 53565.41 88888.00 2014-12-17 10:40:53.407 351 15348.42 50.58 53565.40 88888.00 2014-12-17 10:40:53.907 351 15348.48 50.53 53565.45 88888.00 2014-12-17 10:40:54.407 351 15348.53 50.49 53565.54 88888.00 2014-12-17 10:40:54.907 351 15348.48 50.48 53565.56 88888.00 2014-12-17 10:40:55.407 351 15348.46 50.50 53565.54 88888.00 2014-12-17 10:40:55.907 351 15348.52 50.53 53565.54 88888.00 2014-12-17 10:40:56.407 351 15348.53 50.57 53565.59 88888.00 2014-12-17 10:40:56.907 351 15348.52 50.56 53565.65 88888.00 2014-12-17 10:40:57.407 351 15348.51 50.55 53565.60 88888.00 2014-12-17 10:40:57.907 351 15348.55 50.56 53565.58 88888.00 2014-12-17 10:40:58.407 351 15348.59 50.56 53565.62 88888.00 2014-12-17 10:40:58.907 351 15348.53 50.57 53565.64 88888.00 2014-12-17 10:40:59.407 351 15348.52 50.57 53565.62 88888.00 2014-12-17 10:40:59.907 351 15348.50 50.58 53565.59 88888.00 2014-12-17 10:41:00.407 351 15348.55 50.55 53565.56 88888.00 2014-12-17 10:41:00.907 351 15348.56 50.56 53565.56 88888.00 2014-12-17 10:41:01.407 351 15348.59 50.60 53565.57 88888.00 2014-12-17 10:41:01.907 351 15348.58 50.65 53565.59 88888.00 2014-12-17 10:41:02.408 351 15348.59 50.62 53565.56 88888.00 2014-12-17 10:41:02.908 351 15348.59 50.57 53565.55 88888.00 2014-12-17 10:41:03.408 351 15348.58 50.60 53565.55 88888.00 2014-12-17 10:41:03.908 351 15348.60 50.62 53565.56 88888.00 2014-12-17 10:41:04.408 351 15348.64 50.63 53565.57 88888.00 2014-12-17 10:41:04.908 351 15348.65 50.57 53565.63 88888.00 2014-12-17 10:41:05.408 351 15348.69 50.54 53565.60 88888.00 2014-12-17 10:41:05.908 351 15348.69 50.55 53565.60 88888.00 2014-12-17 10:41:06.408 351 15348.68 50.58 53565.62 88888.00 2014-12-17 10:41:06.908 351 15348.69 50.60 53565.67 88888.00 2014-12-17 10:41:07.408 351 15348.70 50.63 53565.73 88888.00 2014-12-17 10:41:07.908 351 15348.70 50.55 53565.68 88888.00 2014-12-17 10:41:08.408 351 15348.70 50.60 53565.69 88888.00 2014-12-17 10:41:08.908 351 15348.74 50.64 53565.67 88888.00 2014-12-17 10:41:09.408 351 15348.78 50.66 53565.67 88888.00 2014-12-17 10:41:09.908 351 15348.77 50.70 53565.71 88888.00 2014-12-17 10:41:10.408 351 15348.74 50.71 53565.61 88888.00 2014-12-17 10:41:10.908 351 15348.76 50.72 53565.60 88888.00 2014-12-17 10:41:11.408 351 15348.71 50.71 53565.59 88888.00 2014-12-17 10:41:11.908 351 15348.75 50.73 53565.58 88888.00 2014-12-17 10:41:12.408 351 15348.74 50.72 53565.59 88888.00 2014-12-17 10:41:12.908 351 15348.68 50.71 53565.65 88888.00 2014-12-17 10:41:13.408 351 15348.66 50.73 53565.66 88888.00 2014-12-17 10:41:13.908 351 15348.65 50.72 53565.65 88888.00 2014-12-17 10:41:14.408 351 15348.65 50.72 53565.61 88888.00 2014-12-17 10:41:14.908 351 15348.60 50.73 53565.56 88888.00 2014-12-17 10:41:15.408 351 15348.62 50.72 53565.60 88888.00 2014-12-17 10:41:15.908 351 15348.64 50.77 53565.71 88888.00 2014-12-17 10:41:16.408 351 15348.62 50.75 53565.72 88888.00 2014-12-17 10:41:16.908 351 15348.69 50.75 53565.73 88888.00 2014-12-17 10:41:17.408 351 15348.69 50.77 53565.67 88888.00 2014-12-17 10:41:17.908 351 15348.67 50.76 53565.64 88888.00 2014-12-17 10:41:18.408 351 15348.61 50.66 53565.65 88888.00 2014-12-17 10:41:18.908 351 15348.64 50.72 53565.67 88888.00 2014-12-17 10:41:19.408 351 15348.67 50.76 53565.68 88888.00 2014-12-17 10:41:19.908 351 15348.65 50.76 53565.69 88888.00 2014-12-17 10:41:20.408 351 15348.65 50.73 53565.68 88888.00 2014-12-17 10:41:20.908 351 15348.59 50.71 53565.71 88888.00 2014-12-17 10:41:21.408 351 15348.69 50.71 53565.73 88888.00 2014-12-17 10:41:21.908 351 15348.75 50.70 53565.73 88888.00 2014-12-17 10:41:22.408 351 15348.73 50.64 53565.66 88888.00 2014-12-17 10:41:22.908 351 15348.71 50.66 53565.65 88888.00 2014-12-17 10:41:23.408 351 15348.74 50.66 53565.68 88888.00 2014-12-17 10:41:23.908 351 15348.73 50.67 53565.73 88888.00 2014-12-17 10:41:24.408 351 15348.73 50.71 53565.69 88888.00 2014-12-17 10:41:24.908 351 15348.73 50.70 53565.75 88888.00 2014-12-17 10:41:25.408 351 15348.73 50.68 53565.77 88888.00 2014-12-17 10:41:25.908 351 15348.79 50.60 53565.80 88888.00 2014-12-17 10:41:26.408 351 15348.78 50.66 53565.81 88888.00 2014-12-17 10:41:26.908 351 15348.75 50.68 53565.77 88888.00 2014-12-17 10:41:27.408 351 15348.76 50.71 53565.85 88888.00 2014-12-17 10:41:27.908 351 15348.82 50.67 53565.82 88888.00 2014-12-17 10:41:28.408 351 15348.80 50.63 53565.80 88888.00 2014-12-17 10:41:28.908 351 15348.80 50.63 53565.83 88888.00 2014-12-17 10:41:29.408 351 15348.83 50.62 53565.86 88888.00 2014-12-17 10:41:29.908 351 15348.82 50.68 53565.85 88888.00 2014-12-17 10:41:30.408 351 15348.86 50.70 53565.87 88888.00 2014-12-17 10:41:30.908 351 15348.87 50.70 53565.88 88888.00 2014-12-17 10:41:31.408 351 15348.86 50.74 53565.92 88888.00 2014-12-17 10:41:31.908 351 15348.85 50.77 53565.94 88888.00 2014-12-17 10:41:32.408 351 15348.84 50.75 53565.90 88888.00 2014-12-17 10:41:32.908 351 15348.85 50.71 53565.90 88888.00 2014-12-17 10:41:33.408 351 15348.86 50.68 53565.90 88888.00 2014-12-17 10:41:33.908 351 15348.88 50.67 53565.95 88888.00 2014-12-17 10:41:34.408 351 15348.91 50.66 53565.98 88888.00 2014-12-17 10:41:34.908 351 15348.92 50.63 53566.00 88888.00 2014-12-17 10:41:35.408 351 15348.92 50.62 53566.00 88888.00 2014-12-17 10:41:35.908 351 15348.89 50.66 53566.02 88888.00 2014-12-17 10:41:36.408 351 15348.89 50.70 53566.04 88888.00 2014-12-17 10:41:36.908 351 15348.88 50.72 53566.05 88888.00 2014-12-17 10:41:37.408 351 15348.91 50.77 53566.05 88888.00 2014-12-17 10:41:37.908 351 15348.96 50.83 53566.03 88888.00 2014-12-17 10:41:38.408 351 15348.94 50.80 53566.01 88888.00 2014-12-17 10:41:38.908 351 15348.89 50.76 53566.05 88888.00 2014-12-17 10:41:39.408 351 15348.93 50.79 53566.05 88888.00 2014-12-17 10:41:39.908 351 15348.94 50.83 53566.03 88888.00 2014-12-17 10:41:40.408 351 15348.95 50.89 53566.04 88888.00 2014-12-17 10:41:40.908 351 15348.89 50.93 53566.00 88888.00 2014-12-17 10:41:41.408 351 15348.91 50.94 53565.98 88888.00 2014-12-17 10:41:41.908 351 15348.92 50.90 53566.00 88888.00 2014-12-17 10:41:42.408 351 15348.88 50.85 53566.06 88888.00 2014-12-17 10:41:42.908 351 15348.92 50.85 53566.12 88888.00 2014-12-17 10:41:43.408 351 15348.92 50.82 53566.12 88888.00 2014-12-17 10:41:43.908 351 15348.91 50.84 53566.13 88888.00 2014-12-17 10:41:44.408 351 15348.91 50.87 53566.14 88888.00 2014-12-17 10:41:44.908 351 15348.95 50.84 53566.13 88888.00 2014-12-17 10:41:45.408 351 15348.94 50.83 53566.09 88888.00 2014-12-17 10:41:45.908 351 15348.93 50.84 53566.10 88888.00 2014-12-17 10:41:46.408 351 15348.92 50.90 53566.15 88888.00 2014-12-17 10:41:46.908 351 15348.92 50.93 53566.19 88888.00 2014-12-17 10:41:47.408 351 15348.88 50.96 53566.23 88888.00 2014-12-17 10:41:47.908 351 15348.89 50.93 53566.24 88888.00 2014-12-17 10:41:48.408 351 15348.93 50.89 53566.21 88888.00 2014-12-17 10:41:48.908 351 15348.92 50.98 53566.15 88888.00 2014-12-17 10:41:49.408 351 15348.91 51.03 53566.15 88888.00 2014-12-17 10:41:49.908 351 15348.91 51.06 53566.10 88888.00 2014-12-17 10:41:50.408 351 15348.91 51.03 53566.07 88888.00 2014-12-17 10:41:50.908 351 15348.95 51.05 53566.05 88888.00 2014-12-17 10:41:51.408 351 15348.92 51.03 53566.12 88888.00 2014-12-17 10:41:51.908 351 15348.95 50.98 53566.12 88888.00 2014-12-17 10:41:52.408 351 15348.95 50.98 53566.16 88888.00 2014-12-17 10:41:52.908 351 15348.97 51.07 53566.17 88888.00 2014-12-17 10:41:53.408 351 15348.97 51.08 53566.17 88888.00 2014-12-17 10:41:53.908 351 15348.98 51.05 53566.16 88888.00 2014-12-17 10:41:54.408 351 15348.94 51.07 53566.20 88888.00 2014-12-17 10:41:54.908 351 15348.94 51.13 53566.25 88888.00 2014-12-17 10:41:55.408 351 15348.97 51.14 53566.27 88888.00 2014-12-17 10:41:55.908 351 15349.02 51.14 53566.25 88888.00 2014-12-17 10:41:56.408 351 15349.00 51.13 53566.28 88888.00 2014-12-17 10:41:56.908 351 15349.03 51.14 53566.26 88888.00 2014-12-17 10:41:57.408 351 15349.12 51.19 53566.23 88888.00 2014-12-17 10:41:57.908 351 15349.09 51.25 53566.22 88888.00 2014-12-17 10:41:58.408 351 15349.07 51.27 53566.21 88888.00 2014-12-17 10:41:58.908 351 15349.06 51.19 53566.21 88888.00 2014-12-17 10:41:59.408 351 15349.06 51.22 53566.21 88888.00 2014-12-17 10:41:59.908 351 15349.07 51.25 53566.20 88888.00 2014-12-17 10:42:00.408 351 15349.10 51.27 53566.22 88888.00 2014-12-17 10:42:00.908 351 15349.10 51.23 53566.25 88888.00 2014-12-17 10:42:01.408 351 15349.13 51.18 53566.32 88888.00 2014-12-17 10:42:01.908 351 15349.18 51.15 53566.32 88888.00 2014-12-17 10:42:02.408 351 15349.14 51.08 53566.30 88888.00 2014-12-17 10:42:02.908 351 15349.18 51.05 53566.27 88888.00 2014-12-17 10:42:03.408 351 15349.20 50.98 53566.25 88888.00 2014-12-17 10:42:03.908 351 15349.19 50.99 53566.22 88888.00 2014-12-17 10:42:04.408 351 15349.22 50.96 53566.21 88888.00 2014-12-17 10:42:04.908 351 15349.21 50.96 53566.27 88888.00 2014-12-17 10:42:05.408 351 15349.22 51.00 53566.25 88888.00 2014-12-17 10:42:05.908 351 15349.19 50.99 53566.23 88888.00 2014-12-17 10:42:06.408 351 15349.21 50.99 53566.26 88888.00 2014-12-17 10:42:06.908 351 15349.22 51.01 53566.26 88888.00 2014-12-17 10:42:07.408 351 15349.24 51.05 53566.26 88888.00 2014-12-17 10:42:07.908 351 15349.28 51.02 53566.28 88888.00 2014-12-17 10:42:08.408 351 15349.27 51.00 53566.26 88888.00 2014-12-17 10:42:08.908 351 15349.27 50.98 53566.28 88888.00 2014-12-17 10:42:09.408 351 15349.32 50.97 53566.25 88888.00 2014-12-17 10:42:09.908 351 15349.33 50.99 53566.25 88888.00 2014-12-17 10:42:10.408 351 15349.36 50.98 53566.26 88888.00 2014-12-17 10:42:10.908 351 15349.40 51.03 53566.27 88888.00 2014-12-17 10:42:11.408 351 15349.40 51.05 53566.28 88888.00 2014-12-17 10:42:11.908 351 15349.39 51.02 53566.36 88888.00 2014-12-17 10:42:12.408 351 15349.45 51.02 53566.38 88888.00 2014-12-17 10:42:12.908 351 15349.51 51.03 53566.34 88888.00 2014-12-17 10:42:13.408 351 15349.55 51.00 53566.33 88888.00 2014-12-17 10:42:13.908 351 15349.54 50.97 53566.32 88888.00 2014-12-17 10:42:14.408 351 15349.46 50.96 53566.28 88888.00 2014-12-17 10:42:14.908 351 15349.46 50.92 53566.22 88888.00 2014-12-17 10:42:15.408 351 15349.46 50.88 53566.23 88888.00 2014-12-17 10:42:15.908 351 15349.47 50.91 53566.24 88888.00 2014-12-17 10:42:16.408 351 15349.43 50.89 53566.21 88888.00 2014-12-17 10:42:16.908 351 15349.45 50.89 53566.25 88888.00 2014-12-17 10:42:17.408 351 15349.46 50.92 53566.26 88888.00 2014-12-17 10:42:17.908 351 15349.47 50.90 53566.21 88888.00 2014-12-17 10:42:18.408 351 15349.49 50.89 53566.19 88888.00 2014-12-17 10:42:18.908 351 15349.47 50.91 53566.18 88888.00 2014-12-17 10:42:19.408 351 15349.52 50.90 53566.22 88888.00 2014-12-17 10:42:19.908 351 15349.55 50.85 53566.22 88888.00 2014-12-17 10:42:20.408 351 15349.56 50.80 53566.26 88888.00 2014-12-17 10:42:20.908 351 15349.55 50.77 53566.33 88888.00 2014-12-17 10:42:21.408 351 15349.51 50.73 53566.38 88888.00 2014-12-17 10:42:21.908 351 15349.52 50.76 53566.40 88888.00 2014-12-17 10:42:22.408 351 15349.55 50.73 53566.42 88888.00 2014-12-17 10:42:22.908 351 15349.54 50.74 53566.41 88888.00 2014-12-17 10:42:23.408 351 15349.54 50.75 53566.34 88888.00 2014-12-17 10:42:23.908 351 15349.55 50.76 53566.36 88888.00 2014-12-17 10:42:24.408 351 15349.57 50.75 53566.38 88888.00 2014-12-17 10:42:24.908 351 15349.58 50.79 53566.35 88888.00 2014-12-17 10:42:25.408 351 15349.55 50.76 53566.33 88888.00 2014-12-17 10:42:25.908 351 15349.55 50.75 53566.39 88888.00 2014-12-17 10:42:26.408 351 15349.55 50.75 53566.43 88888.00 2014-12-17 10:42:26.908 351 15349.54 50.72 53566.39 88888.00 2014-12-17 10:42:27.408 351 15349.56 50.76 53566.38 88888.00 2014-12-17 10:42:27.908 351 15349.52 50.79 53566.39 88888.00 2014-12-17 10:42:28.408 351 15349.48 50.74 53566.37 88888.00 2014-12-17 10:42:28.908 351 15349.49 50.72 53566.40 88888.00 2014-12-17 10:42:29.408 351 15349.52 50.74 53566.46 88888.00 2014-12-17 10:42:29.908 351 15349.54 50.73 53566.47 88888.00 2014-12-17 10:42:30.408 351 15349.52 50.68 53566.47 88888.00 2014-12-17 10:42:30.908 351 15349.49 50.67 53566.53 88888.00 2014-12-17 10:42:31.408 351 15349.49 50.66 53566.57 88888.00 2014-12-17 10:42:31.908 351 15349.51 50.66 53566.55 88888.00 2014-12-17 10:42:32.408 351 15349.49 50.67 53566.49 88888.00 2014-12-17 10:42:32.908 351 15349.51 50.74 53566.50 88888.00 2014-12-17 10:42:33.408 351 15349.51 50.73 53566.53 88888.00 2014-12-17 10:42:33.908 351 15349.48 50.73 53566.49 88888.00 2014-12-17 10:42:34.408 351 15349.43 50.73 53566.46 88888.00 2014-12-17 10:42:34.908 351 15349.43 50.64 53566.41 88888.00 2014-12-17 10:42:35.408 351 15349.45 50.68 53566.43 88888.00 2014-12-17 10:42:35.908 351 15349.48 50.73 53566.46 88888.00 2014-12-17 10:42:36.408 351 15349.46 50.71 53566.42 88888.00 2014-12-17 10:42:36.908 351 15349.46 50.66 53566.48 88888.00 2014-12-17 10:42:37.408 351 15349.49 50.64 53566.47 88888.00 2014-12-17 10:42:37.908 351 15349.49 50.68 53566.52 88888.00 2014-12-17 10:42:38.408 351 15349.47 50.66 53566.57 88888.00 2014-12-17 10:42:38.908 351 15349.49 50.62 53566.53 88888.00 2014-12-17 10:42:39.408 351 15349.46 50.62 53566.54 88888.00 2014-12-17 10:42:39.908 351 15349.43 50.60 53566.58 88888.00 2014-12-17 10:42:40.408 351 15349.43 50.59 53566.58 88888.00 2014-12-17 10:42:40.908 351 15349.47 50.62 53566.59 88888.00 2014-12-17 10:42:41.408 351 15349.46 50.59 53566.56 88888.00 2014-12-17 10:42:41.908 351 15349.45 50.62 53566.54 88888.00 2014-12-17 10:42:42.408 351 15349.47 50.60 53566.52 88888.00 2014-12-17 10:42:42.908 351 15349.47 50.58 53566.58 88888.00 2014-12-17 10:42:43.408 351 15349.45 50.55 53566.58 88888.00 2014-12-17 10:42:43.908 351 15349.39 50.53 53566.59 88888.00 2014-12-17 10:42:44.408 351 15349.40 50.50 53566.56 88888.00 2014-12-17 10:42:44.908 351 15349.39 50.55 53566.53 88888.00 2014-12-17 10:42:45.408 351 15349.37 50.53 53566.49 88888.00 2014-12-17 10:42:45.908 351 15349.40 50.50 53566.47 88888.00 2014-12-17 10:42:46.408 351 15349.39 50.50 53566.50 88888.00 2014-12-17 10:42:46.908 351 15349.40 50.54 53566.56 88888.00 2014-12-17 10:42:47.408 351 15349.36 50.54 53566.59 88888.00 2014-12-17 10:42:47.908 351 15349.37 50.46 53566.60 88888.00 2014-12-17 10:42:48.408 351 15349.38 50.45 53566.60 88888.00 2014-12-17 10:42:48.908 351 15349.36 50.49 53566.58 88888.00 2014-12-17 10:42:49.408 351 15349.32 50.47 53566.56 88888.00 2014-12-17 10:42:49.908 351 15349.30 50.53 53566.58 88888.00 2014-12-17 10:42:50.408 351 15349.27 50.51 53566.58 88888.00 2014-12-17 10:42:50.908 351 15349.28 50.47 53566.55 88888.00 2014-12-17 10:42:51.408 351 15349.27 50.48 53566.50 88888.00 2014-12-17 10:42:51.908 351 15349.24 50.44 53566.52 88888.00 2014-12-17 10:42:52.408 351 15349.22 50.47 53566.54 88888.00 2014-12-17 10:42:52.908 351 15349.21 50.47 53566.58 88888.00 2014-12-17 10:42:53.408 351 15349.23 50.40 53566.60 88888.00 2014-12-17 10:42:53.908 351 15349.25 50.31 53566.62 88888.00 2014-12-17 10:42:54.408 351 15349.25 50.30 53566.59 88888.00 2014-12-17 10:42:54.908 351 15349.28 50.31 53566.55 88888.00 2014-12-17 10:42:55.408 351 15349.22 50.31 53566.58 88888.00 2014-12-17 10:42:55.908 351 15349.14 50.36 53566.58 88888.00 2014-12-17 10:42:56.408 351 15349.15 50.37 53566.62 88888.00 2014-12-17 10:42:56.908 351 15349.18 50.33 53566.65 88888.00 2014-12-17 10:42:57.408 351 15349.18 50.29 53566.65 88888.00 2014-12-17 10:42:57.908 351 15349.20 50.30 53566.66 88888.00 2014-12-17 10:42:58.408 351 15349.19 50.30 53566.66 88888.00 2014-12-17 10:42:58.908 351 15349.18 50.31 53566.60 88888.00 2014-12-17 10:42:59.408 351 15349.19 50.29 53566.61 88888.00 2014-12-17 10:42:59.908 351 15349.15 50.27 53566.66 88888.00 2014-12-17 10:43:00.408 351 15349.18 50.34 53566.72 88888.00 2014-12-17 10:43:00.908 351 15349.15 50.29 53566.68 88888.00 2014-12-17 10:43:01.408 351 15349.13 50.25 53566.65 88888.00 2014-12-17 10:43:01.908 351 15349.15 50.25 53566.64 88888.00 2014-12-17 10:43:02.408 351 15349.13 50.23 53566.61 88888.00 2014-12-17 10:43:02.908 351 15349.09 50.24 53566.62 88888.00 2014-12-17 10:43:03.408 351 15349.07 50.21 53566.64 88888.00 2014-12-17 10:43:03.908 351 15349.02 50.25 53566.60 88888.00 2014-12-17 10:43:04.408 351 15349.02 50.24 53566.60 88888.00 2014-12-17 10:43:04.908 351 15349.03 50.23 53566.67 88888.00 2014-12-17 10:43:05.408 351 15349.04 50.29 53566.74 88888.00 2014-12-17 10:43:05.908 351 15349.07 50.29 53566.75 88888.00 2014-12-17 10:43:06.408 351 15349.11 50.27 53566.78 88888.00 2014-12-17 10:43:06.908 351 15349.06 50.22 53566.72 88888.00 2014-12-17 10:43:07.408 351 15348.97 50.24 53566.67 88888.00 2014-12-17 10:43:07.908 351 15348.94 50.25 53566.65 88888.00 2014-12-17 10:43:08.408 351 15348.92 50.27 53566.66 88888.00 2014-12-17 10:43:08.908 351 15348.93 50.21 53566.69 88888.00 2014-12-17 10:43:09.408 351 15348.93 50.15 53566.77 88888.00 2014-12-17 10:43:09.908 351 15348.89 50.10 53566.82 88888.00 2014-12-17 10:43:10.408 351 15348.85 50.06 53566.74 88888.00 2014-12-17 10:43:10.908 351 15348.83 50.05 53566.75 88888.00 2014-12-17 10:43:11.408 351 15348.75 50.07 53566.76 88888.00 2014-12-17 10:43:11.908 351 15348.78 50.16 53566.77 88888.00 2014-12-17 10:43:12.408 351 15348.82 50.19 53566.78 88888.00 2014-12-17 10:43:12.908 351 15348.79 50.16 53566.65 88888.00 2014-12-17 10:43:13.408 351 15348.74 50.14 53566.68 88888.00 2014-12-17 10:43:13.908 351 15348.77 50.16 53566.68 88888.00 2014-12-17 10:43:14.408 351 15348.77 50.15 53566.73 88888.00 2014-12-17 10:43:14.908 351 15348.78 50.05 53566.76 88888.00 2014-12-17 10:43:15.408 351 15348.73 50.01 53566.76 88888.00 2014-12-17 10:43:15.908 351 15348.74 50.03 53566.69 88888.00 2014-12-17 10:43:16.408 351 15348.73 50.08 53566.67 88888.00 2014-12-17 10:43:16.908 351 15348.73 50.07 53566.74 88888.00 2014-12-17 10:43:17.408 351 15348.71 50.05 53566.77 88888.00 2014-12-17 10:43:17.908 351 15348.67 50.08 53566.75 88888.00 2014-12-17 10:43:18.408 351 15348.64 50.13 53566.69 88888.00 2014-12-17 10:43:18.908 351 15348.65 50.13 53566.69 88888.00 2014-12-17 10:43:19.408 351 15348.66 50.10 53566.68 88888.00 2014-12-17 10:43:19.908 351 15348.64 50.10 53566.70 88888.00 2014-12-17 10:43:20.408 351 15348.65 50.12 53566.74 88888.00 2014-12-17 10:43:20.908 351 15348.68 50.06 53566.78 88888.00 2014-12-17 10:43:21.408 351 15348.67 50.03 53566.78 88888.00 2014-12-17 10:43:21.908 351 15348.65 50.04 53566.80 88888.00 2014-12-17 10:43:22.408 351 15348.65 50.04 53566.77 88888.00 2014-12-17 10:43:22.908 351 15348.65 49.99 53566.73 88888.00 2014-12-17 10:43:23.408 351 15348.65 50.05 53566.74 88888.00 2014-12-17 10:43:23.908 351 15348.66 50.11 53566.76 88888.00 2014-12-17 10:43:24.408 351 15348.67 50.20 53566.77 88888.00 2014-12-17 10:43:24.908 351 15348.68 50.18 53566.75 88888.00 2014-12-17 10:43:25.408 351 15348.65 50.16 53566.79 88888.00 2014-12-17 10:43:25.908 351 15348.67 50.11 53566.76 88888.00 2014-12-17 10:43:26.408 351 15348.69 50.14 53566.80 88888.00 2014-12-17 10:43:26.908 351 15348.67 50.12 53566.76 88888.00 2014-12-17 10:43:27.408 351 15348.68 50.08 53566.77 88888.00 2014-12-17 10:43:27.908 351 15348.69 50.03 53566.79 88888.00 2014-12-17 10:43:28.408 351 15348.68 49.99 53566.78 88888.00 2014-12-17 10:43:28.908 351 15348.64 50.01 53566.75 88888.00 2014-12-17 10:43:29.408 351 15348.60 50.04 53566.74 88888.00 2014-12-17 10:43:29.908 351 15348.61 50.05 53566.74 88888.00 2014-12-17 10:43:30.408 351 15348.66 50.07 53566.77 88888.00 2014-12-17 10:43:30.908 351 15348.62 50.07 53566.81 88888.00 2014-12-17 10:43:31.408 351 15348.61 50.01 53566.80 88888.00 2014-12-17 10:43:31.908 351 15348.60 49.98 53566.77 88888.00 2014-12-17 10:43:32.408 351 15348.60 49.97 53566.76 88888.00 2014-12-17 10:43:32.908 351 15348.65 49.97 53566.82 88888.00 2014-12-17 10:43:33.408 351 15348.67 50.04 53566.82 88888.00 2014-12-17 10:43:33.908 351 15348.70 50.08 53566.84 88888.00 2014-12-17 10:43:34.408 351 15348.69 50.01 53566.57 88888.00 2014-12-17 10:43:34.908 351 15348.69 49.99 53566.97 88888.00 2014-12-17 10:43:35.408 351 15348.68 50.04 53566.90 88888.00 2014-12-17 10:43:35.908 351 15348.64 50.07 53566.79 88888.00 2014-12-17 10:43:36.408 351 15348.61 50.05 53566.75 88888.00 2014-12-17 10:43:36.908 351 15348.62 50.11 53566.76 88888.00 2014-12-17 10:43:37.408 351 15348.70 50.16 53566.82 88888.00 2014-12-17 10:43:37.908 351 15348.68 50.07 53566.85 88888.00 2014-12-17 10:43:38.408 351 15348.69 50.03 53566.83 88888.00 2014-12-17 10:43:38.908 351 15348.69 50.02 53566.81 88888.00 2014-12-17 10:43:39.408 351 15348.68 49.99 53566.81 88888.00 2014-12-17 10:43:39.908 351 15348.66 50.02 53566.83 88888.00 2014-12-17 10:43:40.408 351 15348.66 50.03 53566.74 88888.00 2014-12-17 10:43:40.908 351 15348.66 50.05 53566.74 88888.00 2014-12-17 10:43:41.408 351 15348.67 50.04 53566.81 88888.00 2014-12-17 10:43:41.908 351 15348.69 50.03 53566.80 88888.00 2014-12-17 10:43:42.408 351 15348.74 50.02 53566.83 88888.00 2014-12-17 10:43:42.908 351 15348.69 50.05 53566.86 88888.00 2014-12-17 10:43:43.408 351 15348.69 50.07 53566.87 88888.00 2014-12-17 10:43:43.908 351 15348.69 50.01 53566.90 88888.00 2014-12-17 10:43:44.408 351 15348.66 50.02 53566.89 88888.00 2014-12-17 10:43:44.908 351 15348.66 50.06 53566.86 88888.00 2014-12-17 10:43:45.408 351 15348.66 50.06 53566.84 88888.00 2014-12-17 10:43:45.908 351 15348.70 50.10 53566.85 88888.00 2014-12-17 10:43:46.408 351 15348.70 50.11 53566.83 88888.00 2014-12-17 10:43:46.908 351 15348.67 50.13 53566.84 88888.00 2014-12-17 10:43:47.408 351 15348.70 50.11 53566.88 88888.00 2014-12-17 10:43:47.908 351 15348.71 50.05 53566.84 88888.00 2014-12-17 10:43:48.408 351 15348.69 50.13 53566.82 88888.00 2014-12-17 10:43:48.908 351 15348.66 50.18 53566.84 88888.00 2014-12-17 10:43:49.408 351 15348.68 50.14 53566.80 88888.00 2014-12-17 10:43:49.908 351 15348.69 50.08 53566.73 88888.00 2014-12-17 10:43:50.408 351 15348.67 50.07 53566.74 88888.00 2014-12-17 10:43:50.908 351 15348.74 50.14 53566.75 88888.00 2014-12-17 10:43:51.408 351 15348.80 50.20 53566.76 88888.00 2014-12-17 10:43:51.908 351 15348.77 50.16 53566.80 88888.00 2014-12-17 10:43:52.408 351 15348.77 50.14 53566.86 88888.00 2014-12-17 10:43:52.908 351 15348.71 50.08 53566.87 88888.00 2014-12-17 10:43:53.408 351 15348.75 50.11 53566.85 88888.00 2014-12-17 10:43:53.908 351 15348.78 50.12 53566.84 88888.00 2014-12-17 10:43:54.408 351 15348.77 50.16 53566.84 88888.00 2014-12-17 10:43:54.908 351 15348.76 50.15 53566.83 88888.00 2014-12-17 10:43:55.408 351 15348.71 50.15 53566.85 88888.00 2014-12-17 10:43:55.908 351 15348.67 50.15 53566.84 88888.00 2014-12-17 10:43:56.408 351 15348.71 50.18 53566.83 88888.00 2014-12-17 10:43:56.908 351 15348.74 50.22 53566.86 88888.00 2014-12-17 10:43:57.408 351 15348.77 50.23 53566.84 88888.00 2014-12-17 10:43:57.908 351 15348.79 50.21 53566.80 88888.00 2014-12-17 10:43:58.408 351 15348.76 50.24 53566.83 88888.00 2014-12-17 10:43:58.908 351 15348.78 50.23 53566.83 88888.00 2014-12-17 10:43:59.408 351 15348.78 50.28 53566.78 88888.00 2014-12-17 10:43:59.908 351 15348.77 50.25 53566.70 88888.00 2014-12-17 10:44:00.408 351 15348.77 50.24 53566.77 88888.00 2014-12-17 10:44:00.908 351 15348.78 50.30 53566.85 88888.00 2014-12-17 10:44:01.408 351 15348.76 50.31 53566.90 88888.00 2014-12-17 10:44:01.908 351 15348.84 50.39 53566.94 88888.00 2014-12-17 10:44:02.408 351 15348.83 50.37 53566.98 88888.00 2014-12-17 10:44:02.908 351 15348.78 50.33 53566.93 88888.00 2014-12-17 10:44:03.408 351 15348.80 50.32 53566.95 88888.00 2014-12-17 10:44:03.908 351 15348.84 50.30 53566.96 88888.00 2014-12-17 10:44:04.408 351 15348.80 50.30 53566.96 88888.00 2014-12-17 10:44:04.908 351 15348.83 50.33 53566.93 88888.00 2014-12-17 10:44:05.408 351 15348.83 50.30 53566.92 88888.00 2014-12-17 10:44:05.908 351 15348.85 50.33 53566.93 88888.00 2014-12-17 10:44:06.408 351 15348.84 50.40 53566.93 88888.00 2014-12-17 10:44:06.908 351 15348.87 50.39 53566.95 88888.00 2014-12-17 10:44:07.408 351 15348.87 50.37 53566.97 88888.00 2014-12-17 10:44:07.908 351 15348.87 50.30 53567.00 88888.00 2014-12-17 10:44:08.408 351 15348.88 50.29 53566.97 88888.00 2014-12-17 10:44:08.908 351 15348.85 50.28 53566.89 88888.00 2014-12-17 10:44:09.408 351 15348.83 50.29 53566.90 88888.00 2014-12-17 10:44:09.908 351 15348.84 50.34 53567.01 88888.00 2014-12-17 10:44:10.408 351 15348.85 50.33 53566.98 88888.00 2014-12-17 10:44:10.908 351 15348.88 50.30 53567.01 88888.00 2014-12-17 10:44:11.408 351 15348.86 50.25 53567.06 88888.00 2014-12-17 10:44:11.908 351 15348.86 50.23 53567.10 88888.00 2014-12-17 10:44:12.408 351 15348.78 50.28 53567.13 88888.00 2014-12-17 10:44:12.908 351 15348.79 50.25 53567.06 88888.00 2014-12-17 10:44:13.408 351 15348.80 50.22 53567.07 88888.00 2014-12-17 10:44:13.908 351 15348.86 50.25 53567.05 88888.00 2014-12-17 10:44:14.408 351 15348.86 50.28 53567.09 88888.00 2014-12-17 10:44:14.908 351 15348.85 50.30 53567.10 88888.00 2014-12-17 10:44:15.408 351 15348.78 50.31 53567.10 88888.00 2014-12-17 10:44:15.908 351 15348.75 50.32 53567.05 88888.00 2014-12-17 10:44:16.408 351 15348.76 50.36 53567.01 88888.00 2014-12-17 10:44:16.908 351 15348.77 50.36 53567.02 88888.00 2014-12-17 10:44:17.408 351 15348.84 50.32 53567.07 88888.00 2014-12-17 10:44:17.908 351 15348.84 50.30 53567.07 88888.00 2014-12-17 10:44:18.408 351 15348.78 50.29 53567.09 88888.00 2014-12-17 10:44:18.908 351 15348.78 50.30 53567.06 88888.00 2014-12-17 10:44:19.408 351 15348.73 50.36 53567.05 88888.00 2014-12-17 10:44:19.908 351 15348.74 50.36 53567.09 88888.00 2014-12-17 10:44:20.408 351 15348.73 50.39 53567.15 88888.00 2014-12-17 10:44:20.908 351 15348.71 50.36 53567.15 88888.00 2014-12-17 10:44:21.408 351 15348.76 50.32 53567.17 88888.00 2014-12-17 10:44:21.908 351 15348.77 50.31 53567.22 88888.00 2014-12-17 10:44:22.408 351 15348.77 50.32 53567.26 88888.00 2014-12-17 10:44:22.908 351 15348.76 50.30 53567.19 88888.00 2014-12-17 10:44:23.408 351 15348.75 50.29 53567.15 88888.00 2014-12-17 10:44:23.908 351 15348.71 50.31 53567.11 88888.00 2014-12-17 10:44:24.408 351 15348.69 50.25 53567.07 88888.00 2014-12-17 10:44:24.908 351 15348.70 50.12 53567.03 88888.00 2014-12-17 10:44:25.408 351 15348.69 50.14 53567.05 88888.00 2014-12-17 10:44:25.908 351 15348.68 50.19 53567.07 88888.00 2014-12-17 10:44:26.408 351 15348.67 50.18 53567.07 88888.00 2014-12-17 10:44:26.908 351 15348.67 50.14 53567.06 88888.00 2014-12-17 10:44:27.408 351 15348.66 50.14 53567.03 88888.00 2014-12-17 10:44:27.908 351 15348.60 50.10 53567.05 88888.00 2014-12-17 10:44:28.408 351 15348.60 50.07 53567.09 88888.00 2014-12-17 10:44:28.908 351 15348.61 50.06 53567.11 88888.00 2014-12-17 10:44:29.408 351 15348.60 50.10 53567.18 88888.00 2014-12-17 10:44:29.908 351 15348.61 50.15 53567.17 88888.00 2014-12-17 10:44:30.408 351 15348.58 50.18 53567.16 88888.00 2014-12-17 10:44:30.908 351 15348.61 50.18 53567.16 88888.00 2014-12-17 10:44:31.408 351 15348.58 50.18 53567.14 88888.00 2014-12-17 10:44:31.908 351 15348.57 50.12 53567.11 88888.00 2014-12-17 10:44:32.408 351 15348.55 50.06 53567.17 88888.00 2014-12-17 10:44:32.908 351 15348.56 50.04 53567.19 88888.00 2014-12-17 10:44:33.408 351 15348.58 50.07 53567.17 88888.00 2014-12-17 10:44:33.908 351 15348.53 50.05 53567.21 88888.00 2014-12-17 10:44:34.408 351 15348.51 50.05 53567.23 88888.00 2014-12-17 10:44:34.908 351 15348.51 50.07 53567.23 88888.00 2014-12-17 10:44:35.408 351 15348.51 50.06 53567.25 88888.00 2014-12-17 10:44:35.908 351 15348.47 50.06 53567.22 88888.00 2014-12-17 10:44:36.408 351 15348.44 50.10 53567.16 88888.00 2014-12-17 10:44:36.908 351 15348.42 50.15 53567.13 88888.00 2014-12-17 10:44:37.408 351 15348.40 50.18 53567.11 88888.00 2014-12-17 10:44:37.908 351 15348.38 50.20 53567.15 88888.00 2014-12-17 10:44:38.408 351 15348.46 50.20 53567.18 88888.00 2014-12-17 10:44:38.908 351 15348.41 50.25 53567.21 88888.00 2014-12-17 10:44:39.408 351 15348.39 50.29 53567.24 88888.00 2014-12-17 10:44:39.908 351 15348.39 50.27 53567.24 88888.00 2014-12-17 10:44:40.408 351 15348.35 50.28 53567.25 88888.00 2014-12-17 10:44:40.908 351 15348.35 50.27 53567.21 88888.00 2014-12-17 10:44:41.408 351 15348.34 50.25 53567.18 88888.00 2014-12-17 10:44:41.908 351 15348.34 50.23 53567.20 88888.00 2014-12-17 10:44:42.408 351 15348.29 50.23 53567.21 88888.00 2014-12-17 10:44:42.908 351 15348.29 50.28 53567.22 88888.00 2014-12-17 10:44:43.408 351 15348.31 50.29 53567.20 88888.00 2014-12-17 10:44:43.908 351 15348.29 50.31 53567.21 88888.00 2014-12-17 10:44:44.408 351 15348.26 50.32 53567.26 88888.00 2014-12-17 10:44:44.908 351 15348.29 50.30 53567.31 88888.00 2014-12-17 10:44:45.408 351 15348.29 50.30 53567.27 88888.00 2014-12-17 10:44:45.908 351 15348.28 50.31 53567.23 88888.00 2014-12-17 10:44:46.408 351 15348.30 50.29 53567.21 88888.00 2014-12-17 10:44:46.908 351 15348.29 50.29 53567.27 88888.00 2014-12-17 10:44:47.408 351 15348.28 50.31 53567.35 88888.00 2014-12-17 10:44:47.908 351 15348.28 50.32 53567.35 88888.00 2014-12-17 10:44:48.408 351 15348.25 50.34 53567.39 88888.00 2014-12-17 10:44:48.908 351 15348.21 50.34 53567.42 88888.00 2014-12-17 10:44:49.408 351 15348.19 50.32 53567.36 88888.00 2014-12-17 10:44:49.908 351 15348.20 50.33 53567.36 88888.00 2014-12-17 10:44:50.408 351 15348.21 50.33 53567.30 88888.00 2014-12-17 10:44:50.908 351 15348.16 50.36 53567.27 88888.00 2014-12-17 10:44:51.408 351 15348.23 50.40 53567.28 88888.00 2014-12-17 10:44:51.908 351 15348.22 50.36 53567.28 88888.00 2014-12-17 10:44:52.408 351 15348.24 50.31 53567.29 88888.00 2014-12-17 10:44:52.908 351 15348.24 50.31 53567.29 88888.00 2014-12-17 10:44:53.408 351 15348.21 50.27 53567.25 88888.00 2014-12-17 10:44:53.908 351 15348.20 50.31 53567.29 88888.00 2014-12-17 10:44:54.408 351 15348.16 50.31 53567.26 88888.00 2014-12-17 10:44:54.908 351 15348.19 50.30 53567.27 88888.00 2014-12-17 10:44:55.408 351 15348.16 50.34 53567.28 88888.00 2014-12-17 10:44:55.908 351 15348.14 50.38 53567.29 88888.00 2014-12-17 10:44:56.408 351 15348.14 50.40 53567.30 88888.00 2014-12-17 10:44:56.908 351 15348.18 50.34 53567.31 88888.00 2014-12-17 10:44:57.408 351 15348.15 50.40 53567.36 88888.00 2014-12-17 10:44:57.908 351 15348.18 50.40 53567.37 88888.00 2014-12-17 10:44:58.408 351 15348.18 50.37 53567.41 88888.00 2014-12-17 10:44:58.908 351 15348.19 50.40 53567.40 88888.00 2014-12-17 10:44:59.408 351 15348.18 50.46 53567.33 88888.00 2014-12-17 10:44:59.908 351 15348.24 50.44 53567.33 88888.00 2014-12-17 10:45:00.408 351 15348.28 50.44 53567.30 88888.00 2014-12-17 10:45:00.908 351 15348.25 50.48 53567.33 88888.00 2014-12-17 10:45:01.408 351 15348.23 50.49 53567.34 88888.00 2014-12-17 10:45:01.908 351 15348.25 50.50 53567.37 88888.00 2014-12-17 10:45:02.408 351 15348.24 50.51 53567.37 88888.00 2014-12-17 10:45:02.908 351 15348.19 50.45 53567.41 88888.00 2014-12-17 10:45:03.408 351 15348.22 50.48 53567.41 88888.00 2014-12-17 10:45:03.908 351 15348.25 50.50 53567.41 88888.00 2014-12-17 10:45:04.408 351 15348.22 50.49 53567.38 88888.00 2014-12-17 10:45:04.908 351 15348.21 50.57 53567.26 88888.00 2014-12-17 10:45:05.408 351 15348.23 50.55 53567.23 88888.00 2014-12-17 10:45:05.908 351 15348.24 50.53 53567.24 88888.00 2014-12-17 10:45:06.408 351 15348.28 50.58 53567.25 88888.00 2014-12-17 10:45:06.908 351 15348.30 50.60 53567.27 88888.00 2014-12-17 10:45:07.408 351 15348.26 50.60 53567.33 88888.00 2014-12-17 10:45:07.908 351 15348.28 50.62 53567.30 88888.00 2014-12-17 10:45:08.408 351 15348.24 50.56 53567.33 88888.00 2014-12-17 10:45:08.908 351 15348.26 50.55 53567.35 88888.00 2014-12-17 10:45:09.408 351 15348.29 50.54 53567.33 88888.00 2014-12-17 10:45:09.908 351 15348.31 50.55 53567.30 88888.00 2014-12-17 10:45:10.408 351 15348.39 50.58 53567.27 88888.00 2014-12-17 10:45:10.908 351 15348.41 50.59 53567.30 88888.00 2014-12-17 10:45:11.408 351 15348.34 50.58 53567.31 88888.00 2014-12-17 10:45:11.908 351 15348.32 50.57 53567.34 88888.00 2014-12-17 10:45:12.408 351 15348.29 50.59 53567.34 88888.00 2014-12-17 10:45:12.908 351 15348.30 50.62 53567.35 88888.00 2014-12-17 10:45:13.408 351 15348.32 50.60 53567.35 88888.00 2014-12-17 10:45:13.908 351 15348.30 50.55 53567.33 88888.00 2014-12-17 10:45:14.408 351 15348.33 50.54 53567.28 88888.00 2014-12-17 10:45:14.908 351 15348.34 50.55 53567.28 88888.00 2014-12-17 10:45:15.408 351 15348.30 50.60 53567.30 88888.00 2014-12-17 10:45:15.908 351 15348.31 50.63 53567.34 88888.00 2014-12-17 10:45:16.408 351 15348.31 50.67 53567.39 88888.00 2014-12-17 10:45:16.908 351 15348.34 50.71 53567.40 88888.00 2014-12-17 10:45:17.408 351 15348.32 50.77 53567.39 88888.00 2014-12-17 10:45:17.908 351 15348.33 50.74 53567.38 88888.00 2014-12-17 10:45:18.408 351 15348.34 50.73 53567.40 88888.00 2014-12-17 10:45:18.908 351 15348.30 50.68 53567.46 88888.00 2014-12-17 10:45:19.408 351 15348.33 50.75 53567.46 88888.00 2014-12-17 10:45:19.908 351 15348.37 50.79 53567.43 88888.00 2014-12-17 10:45:20.408 351 15348.35 50.74 53567.45 88888.00 2014-12-17 10:45:20.908 351 15348.34 50.76 53567.44 88888.00 2014-12-17 10:45:21.408 351 15348.32 50.80 53567.41 88888.00 2014-12-17 10:45:21.908 351 15348.31 50.82 53567.45 88888.00 2014-12-17 10:45:22.408 351 15348.31 50.81 53567.51 88888.00 2014-12-17 10:45:22.908 351 15348.33 50.83 53567.54 88888.00 2014-12-17 10:45:23.408 351 15348.33 50.87 53567.44 88888.00 2014-12-17 10:45:23.908 351 15348.28 50.85 53567.46 88888.00 2014-12-17 10:45:24.408 351 15348.29 50.88 53567.49 88888.00 2014-12-17 10:45:24.908 351 15348.25 50.91 53567.49 88888.00 2014-12-17 10:45:25.408 351 15348.28 50.87 53567.51 88888.00 2014-12-17 10:45:25.908 351 15348.28 50.88 53567.57 88888.00 2014-12-17 10:45:26.408 351 15348.29 50.88 53567.59 88888.00 2014-12-17 10:45:26.908 351 15348.29 50.85 53567.57 88888.00 2014-12-17 10:45:27.408 351 15348.31 50.82 53567.57 88888.00 2014-12-17 10:45:27.908 351 15348.30 50.77 53567.51 88888.00 2014-12-17 10:45:28.408 351 15348.22 50.75 53567.50 88888.00 2014-12-17 10:45:28.908 351 15348.18 50.76 53567.51 88888.00 2014-12-17 10:45:29.408 351 15348.19 50.80 53567.53 88888.00 2014-12-17 10:45:29.908 351 15348.20 50.79 53567.55 88888.00 2014-12-17 10:45:30.408 351 15348.18 50.81 53567.62 88888.00 2014-12-17 10:45:30.908 351 15348.20 50.83 53567.60 88888.00 2014-12-17 10:45:31.408 351 15348.22 50.80 53567.59 88888.00 2014-12-17 10:45:31.908 351 15348.19 50.76 53567.58 88888.00 2014-12-17 10:45:32.408 351 15348.19 50.76 53567.56 88888.00 2014-12-17 10:45:32.908 351 15348.19 50.82 53567.50 88888.00 2014-12-17 10:45:33.408 351 15348.16 50.84 53567.51 88888.00 2014-12-17 10:45:33.908 351 15348.20 50.85 53567.55 88888.00 2014-12-17 10:45:34.408 351 15348.18 50.88 53567.60 88888.00 2014-12-17 10:45:34.908 351 15348.14 50.88 53567.65 88888.00 2014-12-17 10:45:35.408 351 15348.11 50.91 53567.75 88888.00 2014-12-17 10:45:35.908 351 15348.11 50.93 53567.79 88888.00 2014-12-17 10:45:36.408 351 15348.10 50.94 53567.84 88888.00 2014-12-17 10:45:36.908 351 15348.12 50.96 53567.83 88888.00 2014-12-17 10:45:37.408 351 15348.14 50.98 53567.82 88888.00 2014-12-17 10:45:37.908 351 15348.11 51.00 53567.86 88888.00 2014-12-17 10:45:38.408 351 15348.12 50.99 53567.83 88888.00 2014-12-17 10:45:38.908 351 15348.11 50.94 53567.84 88888.00 2014-12-17 10:45:39.408 351 15348.04 50.96 53567.81 88888.00 2014-12-17 10:45:39.908 351 15348.04 51.03 53567.80 88888.00 2014-12-17 10:45:40.408 351 15348.10 51.10 53567.82 88888.00 2014-12-17 10:45:40.908 351 15348.13 51.07 53567.78 88888.00 2014-12-17 10:45:41.408 351 15348.11 51.02 53567.78 88888.00 2014-12-17 10:45:41.908 351 15348.11 51.02 53567.78 88888.00 2014-12-17 10:45:42.408 351 15348.11 51.05 53567.71 88888.00 2014-12-17 10:45:42.908 351 15348.09 51.05 53567.73 88888.00 2014-12-17 10:45:43.408 351 15348.09 51.01 53567.80 88888.00 2014-12-17 10:45:43.908 351 15348.10 51.05 53567.81 88888.00 2014-12-17 10:45:44.408 351 15348.11 51.07 53567.85 88888.00 2014-12-17 10:45:44.908 351 15348.10 51.11 53567.84 88888.00 2014-12-17 10:45:45.408 351 15348.04 51.14 53567.82 88888.00 2014-12-17 10:45:45.908 351 15348.02 51.14 53567.82 88888.00 2014-12-17 10:45:46.408 351 15348.05 51.01 53567.80 88888.00 2014-12-17 10:45:46.908 351 15348.07 50.99 53567.81 88888.00 2014-12-17 10:45:47.408 351 15348.05 51.03 53567.84 88888.00 2014-12-17 10:45:47.908 351 15348.11 51.01 53567.87 88888.00 2014-12-17 10:45:48.408 351 15348.09 51.01 53567.93 88888.00 2014-12-17 10:45:48.908 351 15348.11 51.01 53567.89 88888.00 2014-12-17 10:45:49.408 351 15348.10 50.97 53567.89 88888.00 2014-12-17 10:45:49.908 351 15348.15 50.97 53567.88 88888.00 2014-12-17 10:45:50.408 351 15348.10 51.05 53567.84 88888.00 2014-12-17 10:45:50.908 351 15348.07 51.03 53567.83 88888.00 2014-12-17 10:45:51.408 351 15348.06 51.00 53567.86 88888.00 2014-12-17 10:45:51.908 351 15348.04 51.03 53567.80 88888.00 2014-12-17 10:45:52.408 351 15348.05 51.02 53567.86 88888.00 2014-12-17 10:45:52.908 351 15348.10 51.05 53567.84 88888.00 2014-12-17 10:45:53.408 351 15348.07 51.07 53567.86 88888.00 2014-12-17 10:45:53.908 351 15348.05 51.06 53567.93 88888.00 2014-12-17 10:45:54.408 351 15348.04 51.10 53567.95 88888.00 2014-12-17 10:45:54.908 351 15348.03 51.07 53567.94 88888.00 2014-12-17 10:45:55.408 351 15347.97 51.06 53567.90 88888.00 2014-12-17 10:45:55.908 351 15347.94 51.07 53567.96 88888.00 2014-12-17 10:45:56.408 351 15347.95 51.01 53567.95 88888.00 2014-12-17 10:45:56.908 351 15347.93 51.02 53567.95 88888.00 2014-12-17 10:45:57.408 351 15347.91 51.05 53567.96 88888.00 2014-12-17 10:45:57.908 351 15347.89 50.98 53567.95 88888.00 2014-12-17 10:45:58.408 351 15347.88 50.90 53567.98 88888.00 2014-12-17 10:45:58.908 351 15347.86 50.94 53567.94 88888.00 2014-12-17 10:45:59.408 351 15347.83 50.98 53567.93 88888.00 2014-12-17 10:45:59.908 351 15347.84 50.96 53567.98 88888.00 2014-12-17 10:46:00.408 351 15347.80 50.98 53567.98 88888.00 2014-12-17 10:46:00.908 351 15347.75 50.96 53568.00 88888.00 2014-12-17 10:46:01.408 351 15347.73 50.94 53567.98 88888.00 2014-12-17 10:46:01.908 351 15347.78 50.91 53567.99 88888.00 2014-12-17 10:46:02.408 351 15347.82 50.94 53568.03 88888.00 2014-12-17 10:46:02.908 351 15347.74 50.98 53568.04 88888.00 2014-12-17 10:46:03.408 351 15347.74 51.00 53568.09 88888.00 2014-12-17 10:46:03.908 351 15347.73 50.94 53568.10 88888.00 2014-12-17 10:46:04.408 351 15347.70 50.94 53568.13 88888.00 2014-12-17 10:46:04.908 351 15347.70 50.96 53568.11 88888.00 2014-12-17 10:46:05.408 351 15347.65 50.93 53568.09 88888.00 2014-12-17 10:46:05.908 351 15347.61 50.94 53568.02 88888.00 2014-12-17 10:46:06.408 351 15347.64 50.99 53568.04 88888.00 2014-12-17 10:46:06.908 351 15347.64 50.99 53568.02 88888.00 2014-12-17 10:46:07.409 351 15347.62 50.92 53568.05 88888.00 2014-12-17 10:46:07.909 351 15347.61 50.91 53568.09 88888.00 2014-12-17 10:46:08.409 351 15347.56 50.98 53568.06 88888.00 2014-12-17 10:46:08.909 351 15347.57 51.00 53568.08 88888.00 2014-12-17 10:46:09.409 351 15347.55 50.98 53568.05 88888.00 2014-12-17 10:46:09.909 351 15347.60 51.00 53568.07 88888.00 2014-12-17 10:46:10.409 351 15347.58 50.97 53568.00 88888.00 2014-12-17 10:46:10.909 351 15347.58 51.01 53567.98 88888.00 2014-12-17 10:46:11.409 351 15347.57 50.99 53568.02 88888.00 2014-12-17 10:46:11.909 351 15347.52 50.98 53568.01 88888.00 2014-12-17 10:46:12.409 351 15347.50 51.07 53568.03 88888.00 2014-12-17 10:46:12.909 351 15347.51 51.11 53568.08 88888.00 2014-12-17 10:46:13.409 351 15347.53 51.09 53568.08 88888.00 2014-12-17 10:46:13.909 351 15347.55 51.07 53568.16 88888.00 2014-12-17 10:46:14.409 351 15347.56 51.07 53568.14 88888.00 2014-12-17 10:46:14.909 351 15347.53 51.09 53568.10 88888.00 2014-12-17 10:46:15.409 351 15347.50 51.08 53568.02 88888.00 2014-12-17 10:46:15.909 351 15347.48 51.09 53568.03 88888.00 2014-12-17 10:46:16.409 351 15347.43 51.11 53568.08 88888.00 2014-12-17 10:46:16.909 351 15347.43 51.11 53568.10 88888.00 2014-12-17 10:46:17.409 351 15347.43 51.14 53568.03 88888.00 2014-12-17 10:46:17.909 351 15347.47 51.09 53568.03 88888.00 2014-12-17 10:46:18.409 351 15347.48 51.14 53568.03 88888.00 2014-12-17 10:46:18.909 351 15347.50 51.13 53568.02 88888.00 2014-12-17 10:46:19.409 351 15347.47 51.11 53568.02 88888.00 2014-12-17 10:46:19.909 351 15347.41 51.14 53568.06 88888.00 2014-12-17 10:46:20.409 351 15347.42 51.14 53568.02 88888.00 2014-12-17 10:46:20.909 351 15347.35 51.13 53568.05 88888.00 2014-12-17 10:46:21.409 351 15347.35 51.10 53568.03 88888.00 2014-12-17 10:46:21.909 351 15347.38 51.13 53568.09 88888.00 2014-12-17 10:46:22.409 351 15347.37 51.09 53568.15 88888.00 2014-12-17 10:46:22.909 351 15347.35 51.07 53568.15 88888.00 2014-12-17 10:46:23.409 351 15347.33 51.07 53568.08 88888.00 2014-12-17 10:46:23.909 351 15347.30 51.05 53568.06 88888.00 2014-12-17 10:46:24.409 351 15347.29 51.07 53568.01 88888.00 2014-12-17 10:46:24.909 351 15347.24 51.07 53568.04 88888.00 2014-12-17 10:46:25.409 351 15347.26 51.07 53568.02 88888.00 2014-12-17 10:46:25.909 351 15347.24 51.08 53568.00 88888.00 2014-12-17 10:46:26.409 351 15347.28 51.05 53567.99 88888.00 2014-12-17 10:46:26.909 351 15347.28 51.02 53568.06 88888.00 2014-12-17 10:46:27.409 351 15347.23 51.01 53568.06 88888.00 2014-12-17 10:46:27.909 351 15347.21 51.06 53568.03 88888.00 2014-12-17 10:46:28.409 351 15347.21 51.08 53568.01 88888.00 2014-12-17 10:46:28.909 351 15347.16 51.02 53568.03 88888.00 2014-12-17 10:46:29.409 351 15347.16 51.01 53567.97 88888.00 2014-12-17 10:46:29.909 351 15347.17 51.02 53567.86 88888.00 2014-12-17 10:46:30.409 351 15347.15 51.02 53567.88 88888.00 2014-12-17 10:46:30.909 351 15347.19 51.01 53567.98 88888.00 2014-12-17 10:46:31.409 351 15347.13 51.01 53568.01 88888.00 2014-12-17 10:46:31.909 351 15347.20 50.99 53568.02 88888.00 2014-12-17 10:46:32.409 351 15347.17 51.00 53568.03 88888.00 2014-12-17 10:46:32.909 351 15347.15 50.99 53568.01 88888.00 2014-12-17 10:46:33.409 351 15347.13 51.02 53567.98 88888.00 2014-12-17 10:46:33.909 351 15347.17 51.01 53567.91 88888.00 2014-12-17 10:46:34.409 351 15347.13 51.02 53567.96 88888.00 2014-12-17 10:46:34.909 351 15347.11 51.07 53567.97 88888.00 2014-12-17 10:46:35.409 351 15347.05 51.03 53568.01 88888.00 2014-12-17 10:46:35.909 351 15347.05 51.06 53567.99 88888.00 2014-12-17 10:46:36.409 351 15347.11 51.07 53567.97 88888.00 2014-12-17 10:46:36.909 351 15347.12 51.07 53568.00 88888.00 2014-12-17 10:46:37.409 351 15347.11 51.05 53568.02 88888.00 2014-12-17 10:46:37.909 351 15347.11 51.02 53567.98 88888.00 2014-12-17 10:46:38.409 351 15347.10 51.01 53567.98 88888.00 2014-12-17 10:46:38.909 351 15347.07 50.98 53567.98 88888.00 2014-12-17 10:46:39.409 351 15347.05 51.06 53568.00 88888.00 2014-12-17 10:46:39.909 351 15347.03 51.07 53567.98 88888.00 2014-12-17 10:46:40.409 351 15347.02 51.11 53568.05 88888.00 2014-12-17 10:46:40.909 351 15346.96 51.10 53568.10 88888.00 2014-12-17 10:46:41.409 351 15346.96 51.08 53568.06 88888.00 2014-12-17 10:46:41.909 351 15346.99 51.10 53568.05 88888.00 2014-12-17 10:46:42.409 351 15347.01 51.07 53568.02 88888.00 2014-12-17 10:46:42.909 351 15347.01 51.10 53568.01 88888.00 2014-12-17 10:46:43.409 351 15346.96 51.06 53567.97 88888.00 2014-12-17 10:46:43.909 351 15346.97 51.03 53567.97 88888.00 2014-12-17 10:46:44.409 351 15346.95 51.05 53567.99 88888.00 2014-12-17 10:46:44.909 351 15346.93 51.11 53567.94 88888.00 2014-12-17 10:46:45.409 351 15346.92 51.08 53567.96 88888.00 2014-12-17 10:46:45.909 351 15346.95 51.02 53567.97 88888.00 2014-12-17 10:46:46.409 351 15346.94 51.00 53567.96 88888.00 2014-12-17 10:46:46.909 351 15346.95 51.01 53567.93 88888.00 2014-12-17 10:46:47.409 351 15346.99 51.09 53567.95 88888.00 2014-12-17 10:46:47.909 351 15346.98 51.10 53567.90 88888.00 2014-12-17 10:46:48.409 351 15346.93 51.13 53567.91 88888.00 2014-12-17 10:46:48.909 351 15346.90 51.16 53567.91 88888.00 2014-12-17 10:46:49.409 351 15346.90 51.10 53567.87 88888.00 2014-12-17 10:46:49.909 351 15346.90 51.08 53567.87 88888.00 2014-12-17 10:46:50.409 351 15346.85 51.13 53567.95 88888.00 2014-12-17 10:46:50.909 351 15346.86 51.14 53568.01 88888.00 2014-12-17 10:46:51.409 351 15346.88 51.14 53568.01 88888.00 2014-12-17 10:46:51.909 351 15346.87 51.16 53568.07 88888.00 2014-12-17 10:46:52.409 351 15346.87 51.16 53568.07 88888.00 2014-12-17 10:46:52.909 351 15346.84 51.17 53568.05 88888.00 2014-12-17 10:46:53.409 351 15346.84 51.23 53568.01 88888.00 2014-12-17 10:46:53.909 351 15346.80 51.24 53568.03 88888.00 2014-12-17 10:46:54.409 351 15346.79 51.22 53568.06 88888.00 2014-12-17 10:46:54.909 351 15346.83 51.16 53568.07 88888.00 2014-12-17 10:46:55.409 351 15346.79 51.17 53568.13 88888.00 2014-12-17 10:46:55.909 351 15346.79 51.25 53568.10 88888.00 2014-12-17 10:46:56.409 351 15346.85 51.29 53568.05 88888.00 2014-12-17 10:46:56.909 351 15346.85 51.28 53568.09 88888.00 2014-12-17 10:46:57.409 351 15346.85 51.31 53568.03 88888.00 2014-12-17 10:46:57.909 351 15346.84 51.29 53568.06 88888.00 2014-12-17 10:46:58.409 351 15346.85 51.31 53568.04 88888.00 2014-12-17 10:46:58.909 351 15346.87 51.31 53568.04 88888.00 2014-12-17 10:46:59.409 351 15346.88 51.26 53568.07 88888.00 2014-12-17 10:46:59.909 351 15346.93 51.26 53568.08 88888.00 2014-12-17 10:47:00.409 351 15346.93 51.32 53568.08 88888.00 2014-12-17 10:47:00.909 351 15346.94 51.34 53568.06 88888.00 2014-12-17 10:47:01.409 351 15346.90 51.34 53568.06 88888.00 2014-12-17 10:47:01.909 351 15346.87 51.29 53568.02 88888.00 2014-12-17 10:47:02.409 351 15346.85 51.29 53567.99 88888.00 2014-12-17 10:47:02.909 351 15346.87 51.27 53567.97 88888.00 2014-12-17 10:47:03.409 351 15346.87 51.29 53567.93 88888.00 2014-12-17 10:47:03.909 351 15346.88 51.34 53567.99 88888.00 2014-12-17 10:47:04.409 351 15346.92 51.34 53567.97 88888.00 2014-12-17 10:47:04.909 351 15346.90 51.35 53567.99 88888.00 2014-12-17 10:47:05.409 351 15346.90 51.31 53567.96 88888.00 2014-12-17 10:47:05.909 351 15346.90 51.31 53567.94 88888.00 2014-12-17 10:47:06.409 351 15346.92 51.37 53567.91 88888.00 2014-12-17 10:47:06.909 351 15346.86 51.39 53567.84 88888.00 2014-12-17 10:47:07.409 351 15346.85 51.36 53567.85 88888.00 2014-12-17 10:47:07.909 351 15346.86 51.41 53567.89 88888.00 2014-12-17 10:47:08.409 351 15346.84 51.44 53567.88 88888.00 2014-12-17 10:47:08.909 351 15346.85 51.45 53567.89 88888.00 2014-12-17 10:47:09.409 351 15346.85 51.51 53567.94 88888.00 2014-12-17 10:47:09.909 351 15346.88 51.54 53567.91 88888.00 2014-12-17 10:47:10.409 351 15346.90 51.49 53567.96 88888.00 2014-12-17 10:47:10.909 351 15346.88 51.43 53567.95 88888.00 2014-12-17 10:47:11.409 351 15346.89 51.45 53568.01 88888.00 2014-12-17 10:47:11.909 351 15346.89 51.49 53567.98 88888.00 2014-12-17 10:47:12.409 351 15346.87 51.49 53567.96 88888.00 2014-12-17 10:47:12.909 351 15346.87 51.51 53567.94 88888.00 2014-12-17 10:47:13.409 351 15346.87 51.51 53567.93 88888.00 2014-12-17 10:47:13.909 351 15346.85 51.52 53567.98 88888.00 2014-12-17 10:47:14.409 351 15346.85 51.53 53567.94 88888.00 2014-12-17 10:47:14.909 351 15346.87 51.52 53567.93 88888.00 2014-12-17 10:47:15.409 351 15346.84 51.55 53567.90 88888.00 2014-12-17 10:47:15.909 351 15346.87 51.58 53567.96 88888.00 2014-12-17 10:47:16.409 351 15346.85 51.62 53567.91 88888.00 2014-12-17 10:47:16.909 351 15346.87 51.63 53567.88 88888.00 2014-12-17 10:47:17.409 351 15346.85 51.60 53567.94 88888.00 2014-12-17 10:47:17.909 351 15346.89 51.63 53567.94 88888.00 2014-12-17 10:47:18.409 351 15346.87 51.63 53568.01 88888.00 2014-12-17 10:47:18.909 351 15346.88 51.63 53568.09 88888.00 2014-12-17 10:47:19.409 351 15346.88 51.61 53568.08 88888.00 2014-12-17 10:47:19.909 351 15346.87 51.60 53568.10 88888.00 2014-12-17 10:47:20.409 351 15346.90 51.61 53568.06 88888.00 2014-12-17 10:47:20.909 351 15346.93 51.67 53568.01 88888.00 2014-12-17 10:47:21.409 351 15346.92 51.69 53567.98 88888.00 2014-12-17 10:47:21.909 351 15346.89 51.69 53568.04 88888.00 2014-12-17 10:47:22.409 351 15346.83 51.65 53568.07 88888.00 2014-12-17 10:47:22.909 351 15346.87 51.65 53567.98 88888.00 2014-12-17 10:47:23.409 351 15346.84 51.63 53567.97 88888.00 2014-12-17 10:47:23.909 351 15346.86 51.61 53567.93 88888.00 2014-12-17 10:47:24.409 351 15346.89 51.67 53567.94 88888.00 2014-12-17 10:47:24.909 351 15346.81 51.66 53567.97 88888.00 2014-12-17 10:47:25.409 351 15346.86 51.68 53568.00 88888.00 2014-12-17 10:47:25.909 351 15346.86 51.69 53567.96 88888.00 2014-12-17 10:47:26.409 351 15346.87 51.65 53567.90 88888.00 2014-12-17 10:47:26.909 351 15346.89 51.69 53567.95 88888.00 2014-12-17 10:47:27.409 351 15346.95 51.67 53567.97 88888.00 2014-12-17 10:47:27.909 351 15346.94 51.62 53568.04 88888.00 2014-12-17 10:47:28.409 351 15346.93 51.66 53568.03 88888.00 2014-12-17 10:47:28.909 351 15346.92 51.66 53568.09 88888.00 2014-12-17 10:47:29.409 351 15346.92 51.63 53568.10 88888.00 2014-12-17 10:47:29.909 351 15346.94 51.65 53568.07 88888.00 2014-12-17 10:47:30.409 351 15346.92 51.71 53568.06 88888.00 2014-12-17 10:47:30.909 351 15346.90 51.75 53568.07 88888.00 2014-12-17 10:47:31.409 351 15346.86 51.72 53568.03 88888.00 2014-12-17 10:47:31.909 351 15346.88 51.76 53568.03 88888.00 2014-12-17 10:47:32.409 351 15346.90 51.83 53568.05 88888.00 2014-12-17 10:47:32.909 351 15346.92 51.86 53568.04 88888.00 2014-12-17 10:47:33.409 351 15346.97 51.88 53568.04 88888.00 2014-12-17 10:47:33.909 351 15346.99 51.88 53568.00 88888.00 2014-12-17 10:47:34.409 351 15346.97 51.92 53567.96 88888.00 2014-12-17 10:47:34.909 351 15346.94 51.94 53568.00 88888.00 2014-12-17 10:47:35.409 351 15346.98 51.95 53567.96 88888.00 2014-12-17 10:47:35.909 351 15347.01 51.96 53567.96 88888.00 2014-12-17 10:47:36.409 351 15346.99 51.95 53568.01 88888.00 2014-12-17 10:47:36.909 351 15346.99 51.91 53568.03 88888.00 2014-12-17 10:47:37.409 351 15346.97 51.87 53568.04 88888.00 2014-12-17 10:47:37.909 351 15347.01 51.86 53568.07 88888.00 2014-12-17 10:47:38.409 351 15346.95 51.88 53568.07 88888.00 2014-12-17 10:47:38.909 351 15347.01 51.89 53568.09 88888.00 2014-12-17 10:47:39.409 351 15347.03 51.86 53568.10 88888.00 2014-12-17 10:47:39.909 351 15347.07 51.87 53568.11 88888.00 2014-12-17 10:47:40.409 351 15347.06 51.88 53568.13 88888.00 2014-12-17 10:47:40.909 351 15347.08 51.91 53568.11 88888.00 2014-12-17 10:47:41.409 351 15347.06 51.89 53568.09 88888.00 2014-12-17 10:47:41.909 351 15347.07 51.96 53568.02 88888.00 2014-12-17 10:47:42.409 351 15347.06 51.95 53568.05 88888.00 2014-12-17 10:47:42.909 351 15347.01 51.88 53568.09 88888.00 2014-12-17 10:47:43.409 351 15346.98 51.91 53568.13 88888.00 2014-12-17 10:47:43.909 351 15346.98 51.92 53568.11 88888.00 2014-12-17 10:47:44.409 351 15346.99 51.89 53568.05 88888.00 2014-12-17 10:47:44.909 351 15347.01 51.83 53567.96 88888.00 2014-12-17 10:47:45.409 351 15347.04 51.74 53567.93 88888.00 2014-12-17 10:47:45.909 351 15346.95 51.70 53567.99 88888.00 2014-12-17 10:47:46.409 351 15346.97 51.74 53568.00 88888.00 2014-12-17 10:47:46.909 351 15346.99 51.75 53568.01 88888.00 2014-12-17 10:47:47.409 351 15347.03 51.80 53568.03 88888.00 2014-12-17 10:47:47.909 351 15346.97 51.91 53568.08 88888.00 2014-12-17 10:47:48.409 351 15346.94 51.86 53568.06 88888.00 2014-12-17 10:47:48.909 351 15346.95 51.86 53568.05 88888.00 2014-12-17 10:47:49.409 351 15346.98 51.91 53568.08 88888.00 2014-12-17 10:47:49.909 351 15346.94 51.88 53568.05 88888.00 2014-12-17 10:47:50.409 351 15346.89 51.88 53568.10 88888.00 2014-12-17 10:47:50.909 351 15346.93 51.91 53568.08 88888.00 2014-12-17 10:47:51.409 351 15346.93 51.89 53568.06 88888.00 2014-12-17 10:47:51.909 351 15346.89 51.89 53568.06 88888.00 2014-12-17 10:47:52.409 351 15346.96 51.97 53568.06 88888.00 2014-12-17 10:47:52.909 351 15346.94 51.97 53568.10 88888.00 2014-12-17 10:47:53.409 351 15346.95 51.95 53568.09 88888.00 2014-12-17 10:47:53.909 351 15347.02 51.91 53568.09 88888.00 2014-12-17 10:47:54.409 351 15347.01 51.88 53568.03 88888.00 2014-12-17 10:47:54.909 351 15347.02 51.89 53568.05 88888.00 2014-12-17 10:47:55.409 351 15347.01 51.94 53568.06 88888.00 2014-12-17 10:47:55.909 351 15346.96 51.98 53568.14 88888.00 2014-12-17 10:47:56.409 351 15346.95 51.97 53568.17 88888.00 2014-12-17 10:47:56.909 351 15346.95 51.93 53568.16 88888.00 2014-12-17 10:47:57.409 351 15346.93 51.96 53568.17 88888.00 2014-12-17 10:47:57.909 351 15346.90 51.98 53568.07 88888.00 2014-12-17 10:47:58.409 351 15346.86 52.01 53568.04 88888.00 2014-12-17 10:47:58.909 351 15346.87 51.97 53568.03 88888.00 2014-12-17 10:47:59.409 351 15346.87 51.98 53568.07 88888.00 2014-12-17 10:47:59.909 351 15346.93 52.00 53568.08 88888.00 2014-12-17 10:48:00.409 351 15346.94 52.01 53567.99 88888.00 2014-12-17 10:48:00.909 351 15346.93 52.01 53567.97 88888.00 2014-12-17 10:48:01.409 351 15346.99 52.02 53568.00 88888.00 2014-12-17 10:48:01.909 351 15346.98 52.09 53568.05 88888.00 2014-12-17 10:48:02.409 351 15346.98 52.06 53568.06 88888.00 2014-12-17 10:48:02.909 351 15346.94 52.01 53568.01 88888.00 2014-12-17 10:48:03.409 351 15346.96 51.96 53567.95 88888.00 2014-12-17 10:48:03.909 351 15346.92 51.92 53567.90 88888.00 2014-12-17 10:48:04.409 351 15346.90 51.93 53567.91 88888.00 2014-12-17 10:48:04.909 351 15346.93 51.97 53567.94 88888.00 2014-12-17 10:48:05.409 351 15346.95 51.97 53567.91 88888.00 2014-12-17 10:48:05.909 351 15346.97 51.98 53567.95 88888.00 2014-12-17 10:48:06.409 351 15346.94 52.03 53567.98 88888.00 2014-12-17 10:48:06.909 351 15346.95 52.03 53567.99 88888.00 2014-12-17 10:48:07.409 351 15346.98 52.06 53568.03 88888.00 2014-12-17 10:48:07.909 351 15347.03 52.08 53568.01 88888.00 2014-12-17 10:48:08.409 351 15346.97 52.06 53567.98 88888.00 2014-12-17 10:48:08.909 351 15346.95 52.09 53567.99 88888.00 2014-12-17 10:48:09.409 351 15346.95 52.15 53567.97 88888.00 2014-12-17 10:48:09.909 351 15346.97 52.15 53568.03 88888.00 2014-12-17 10:48:10.409 351 15346.95 52.17 53568.03 88888.00 2014-12-17 10:48:10.909 351 15346.94 52.19 53568.03 88888.00 2014-12-17 10:48:11.409 351 15346.99 52.15 53568.05 88888.00 2014-12-17 10:48:11.909 351 15346.94 52.18 53568.11 88888.00 2014-12-17 10:48:12.409 351 15346.94 52.23 53568.10 88888.00 2014-12-17 10:48:12.909 351 15346.94 52.29 53568.05 88888.00 2014-12-17 10:48:13.409 351 15346.97 52.26 53567.99 88888.00 2014-12-17 10:48:13.909 351 15346.94 52.26 53568.02 88888.00 2014-12-17 10:48:14.409 351 15346.96 52.26 53568.02 88888.00 2014-12-17 10:48:14.909 351 15346.99 52.28 53567.99 88888.00 2014-12-17 10:48:15.409 351 15346.99 52.28 53568.03 88888.00 2014-12-17 10:48:15.909 351 15346.98 52.26 53568.05 88888.00 2014-12-17 10:48:16.409 351 15346.98 52.24 53568.09 88888.00 2014-12-17 10:48:16.909 351 15347.03 52.34 53568.04 88888.00 2014-12-17 10:48:17.409 351 15347.10 52.35 53567.98 88888.00 2014-12-17 10:48:17.909 351 15347.11 52.30 53568.01 88888.00 2014-12-17 10:48:18.409 351 15347.08 52.36 53568.05 88888.00 2014-12-17 10:48:18.909 351 15347.03 52.35 53568.01 88888.00 2014-12-17 10:48:19.409 351 15347.03 52.37 53567.98 88888.00 2014-12-17 10:48:19.909 351 15347.04 52.40 53567.97 88888.00 2014-12-17 10:48:20.409 351 15347.01 52.45 53567.97 88888.00 2014-12-17 10:48:20.909 351 15347.04 52.44 53567.91 88888.00 2014-12-17 10:48:21.409 351 15347.03 52.50 53567.93 88888.00 2014-12-17 10:48:21.909 351 15347.03 52.55 53567.94 88888.00 2014-12-17 10:48:22.409 351 15347.05 52.55 53567.94 88888.00 2014-12-17 10:48:22.909 351 15346.99 52.52 53567.90 88888.00 2014-12-17 10:48:23.409 351 15346.98 52.50 53567.85 88888.00 2014-12-17 10:48:23.909 351 15346.98 52.53 53567.87 88888.00 2014-12-17 10:48:24.409 351 15346.99 52.61 53567.86 88888.00 2014-12-17 10:48:24.909 351 15347.05 52.56 53567.85 88888.00 2014-12-17 10:48:25.409 351 15347.07 52.57 53567.84 88888.00 2014-12-17 10:48:25.909 351 15347.07 52.57 53567.84 88888.00 2014-12-17 10:48:26.409 351 15347.10 52.58 53567.84 88888.00 2014-12-17 10:48:26.909 351 15347.07 52.61 53567.82 88888.00 2014-12-17 10:48:27.409 351 15347.10 52.63 53567.77 88888.00 2014-12-17 10:48:27.909 351 15347.05 52.70 53567.79 88888.00 2014-12-17 10:48:28.409 351 15347.03 52.67 53567.80 88888.00 2014-12-17 10:48:28.909 351 15347.04 52.69 53567.83 88888.00 2014-12-17 10:48:29.409 351 15347.07 52.67 53567.81 88888.00 2014-12-17 10:48:29.909 351 15347.02 52.74 53567.81 88888.00 2014-12-17 10:48:30.409 351 15347.05 52.76 53567.83 88888.00 2014-12-17 10:48:30.909 351 15347.13 52.78 53567.86 88888.00 2014-12-17 10:48:31.409 351 15347.11 52.81 53567.88 88888.00 2014-12-17 10:48:31.909 351 15347.11 52.86 53567.81 88888.00 2014-12-17 10:48:32.409 351 15347.13 52.90 53567.78 88888.00 2014-12-17 10:48:32.909 351 15347.15 52.92 53567.81 88888.00 2014-12-17 10:48:33.409 351 15347.16 52.88 53567.82 88888.00 2014-12-17 10:48:33.909 351 15347.21 52.88 53567.84 88888.00 2014-12-17 10:48:34.409 351 15347.22 52.86 53567.88 88888.00 2014-12-17 10:48:34.909 351 15347.24 52.80 53567.93 88888.00 2014-12-17 10:48:35.409 351 15347.22 52.83 53567.94 88888.00 2014-12-17 10:48:35.909 351 15347.24 52.88 53567.86 88888.00 2014-12-17 10:48:36.409 351 15347.20 52.90 53567.85 88888.00 2014-12-17 10:48:36.909 351 15347.22 52.88 53567.88 88888.00 2014-12-17 10:48:37.409 351 15347.20 52.90 53567.94 88888.00 2014-12-17 10:48:37.909 351 15347.24 52.95 53567.93 88888.00 2014-12-17 10:48:38.409 351 15347.22 52.97 53567.93 88888.00 2014-12-17 10:48:38.909 351 15347.21 52.95 53567.91 88888.00 2014-12-17 10:48:39.409 351 15347.22 52.92 53567.93 88888.00 2014-12-17 10:48:39.909 351 15347.30 52.97 53567.95 88888.00 2014-12-17 10:48:40.409 351 15347.26 53.00 53567.94 88888.00 2014-12-17 10:48:40.909 351 15347.26 53.00 53567.85 88888.00 2014-12-17 10:48:41.409 351 15347.25 52.96 53567.82 88888.00 2014-12-17 10:48:41.909 351 15347.30 52.92 53567.78 88888.00 2014-12-17 10:48:42.409 351 15347.30 52.97 53567.80 88888.00 2014-12-17 10:48:42.909 351 15347.31 52.93 53567.79 88888.00 2014-12-17 10:48:43.409 351 15347.30 52.93 53567.82 88888.00 2014-12-17 10:48:43.909 351 15347.32 52.97 53567.87 88888.00 2014-12-17 10:48:44.409 351 15347.35 52.95 53567.91 88888.00 2014-12-17 10:48:44.909 351 15347.35 52.98 53567.93 88888.00 2014-12-17 10:48:45.409 351 15347.31 53.01 53567.97 88888.00 2014-12-17 10:48:45.909 351 15347.34 53.08 53567.94 88888.00 2014-12-17 10:48:46.409 351 15347.34 53.10 53567.90 88888.00 2014-12-17 10:48:46.909 351 15347.37 53.07 53567.87 88888.00 2014-12-17 10:48:47.409 351 15347.35 53.06 53567.84 88888.00 2014-12-17 10:48:47.909 351 15347.35 53.09 53567.82 88888.00 2014-12-17 10:48:48.409 351 15347.40 53.13 53567.85 88888.00 2014-12-17 10:48:48.909 351 15347.46 53.12 53567.85 88888.00 2014-12-17 10:48:49.409 351 15347.46 53.15 53567.86 88888.00 2014-12-17 10:48:49.909 351 15347.44 53.15 53567.86 88888.00 2014-12-17 10:48:50.409 351 15347.46 53.09 53567.86 88888.00 2014-12-17 10:48:50.909 351 15347.44 53.09 53567.86 88888.00 2014-12-17 10:48:51.409 351 15347.43 53.10 53567.74 88888.00 2014-12-17 10:48:51.909 351 15347.48 53.09 53567.73 88888.00 2014-12-17 10:48:52.409 351 15347.49 53.09 53567.78 88888.00 2014-12-17 10:48:52.909 351 15347.48 53.10 53567.75 88888.00 2014-12-17 10:48:53.409 351 15347.50 53.16 53567.77 88888.00 2014-12-17 10:48:53.909 351 15347.53 53.18 53567.78 88888.00 2014-12-17 10:48:54.409 351 15347.51 53.15 53567.79 88888.00 2014-12-17 10:48:54.909 351 15347.52 53.10 53567.77 88888.00 2014-12-17 10:48:55.409 351 15347.50 53.14 53567.81 88888.00 2014-12-17 10:48:55.909 351 15347.50 53.14 53567.75 88888.00 2014-12-17 10:48:56.409 351 15347.55 53.19 53567.75 88888.00 2014-12-17 10:48:56.909 351 15347.56 53.18 53567.75 88888.00 2014-12-17 10:48:57.409 351 15347.56 53.17 53567.73 88888.00 2014-12-17 10:48:57.909 351 15347.61 53.21 53567.78 88888.00 2014-12-17 10:48:58.409 351 15347.65 53.24 53567.77 88888.00 2014-12-17 10:48:58.909 351 15347.62 53.26 53567.76 88888.00 2014-12-17 10:48:59.409 351 15347.62 53.27 53567.77 88888.00 2014-12-17 10:48:59.909 351 15347.57 53.26 53567.82 88888.00 2014-12-17 10:49:00.409 351 15347.59 53.24 53567.78 88888.00 2014-12-17 10:49:00.909 351 15347.61 53.21 53567.71 88888.00 2014-12-17 10:49:01.409 351 15347.59 53.25 53567.74 88888.00 2014-12-17 10:49:01.909 351 15347.60 53.30 53567.77 88888.00 2014-12-17 10:49:02.409 351 15347.60 53.30 53567.82 88888.00 2014-12-17 10:49:02.909 351 15347.66 53.27 53567.85 88888.00 2014-12-17 10:49:03.409 351 15347.62 53.30 53567.85 88888.00 2014-12-17 10:49:03.909 351 15347.66 53.33 53567.85 88888.00 2014-12-17 10:49:04.409 351 15347.65 53.35 53567.86 88888.00 2014-12-17 10:49:04.909 351 15347.65 53.35 53567.88 88888.00 2014-12-17 10:49:05.409 351 15347.62 53.33 53567.85 88888.00 2014-12-17 10:49:05.909 351 15347.65 53.30 53567.83 88888.00 2014-12-17 10:49:06.409 351 15347.66 53.29 53567.81 88888.00 2014-12-17 10:49:06.909 351 15347.64 53.33 53567.82 88888.00 2014-12-17 10:49:07.409 351 15347.60 53.34 53567.83 88888.00 2014-12-17 10:49:07.909 351 15347.59 53.34 53567.81 88888.00 2014-12-17 10:49:08.409 351 15347.61 53.35 53567.82 88888.00 2014-12-17 10:49:08.909 351 15347.60 53.31 53567.83 88888.00 2014-12-17 10:49:09.409 351 15347.58 53.29 53567.82 88888.00 2014-12-17 10:49:09.909 351 15347.57 53.25 53567.79 88888.00 2014-12-17 10:49:10.409 351 15347.60 53.27 53567.81 88888.00 2014-12-17 10:49:10.909 351 15347.66 53.34 53567.82 88888.00 2014-12-17 10:49:11.409 351 15347.68 53.33 53567.83 88888.00 2014-12-17 10:49:11.909 351 15347.66 53.29 53567.85 88888.00 2014-12-17 10:49:12.409 351 15347.64 53.30 53567.84 88888.00 2014-12-17 10:49:12.909 351 15347.64 53.33 53567.87 88888.00 2014-12-17 10:49:13.409 351 15347.66 53.35 53567.89 88888.00 2014-12-17 10:49:13.909 351 15347.66 53.35 53567.87 88888.00 2014-12-17 10:49:14.409 351 15347.66 53.36 53567.86 88888.00 2014-12-17 10:49:14.909 351 15347.62 53.36 53567.86 88888.00 2014-12-17 10:49:15.409 351 15347.60 53.38 53567.86 88888.00 2014-12-17 10:49:15.909 351 15347.59 53.34 53567.88 88888.00 2014-12-17 10:49:16.409 351 15347.65 53.41 53567.86 88888.00 2014-12-17 10:49:16.909 351 15347.64 53.42 53567.84 88888.00 2014-12-17 10:49:17.409 351 15347.64 53.39 53567.85 88888.00 2014-12-17 10:49:17.909 351 15347.61 53.47 53567.81 88888.00 2014-12-17 10:49:18.409 351 15347.65 53.44 53567.80 88888.00 2014-12-17 10:49:18.909 351 15347.60 53.47 53567.82 88888.00 2014-12-17 10:49:19.409 351 15347.60 53.52 53567.82 88888.00 2014-12-17 10:49:19.909 351 15347.61 53.49 53567.76 88888.00 2014-12-17 10:49:20.409 351 15347.67 53.45 53567.80 88888.00 2014-12-17 10:49:20.909 351 15347.68 53.52 53567.83 88888.00 2014-12-17 10:49:21.409 351 15347.68 53.55 53567.87 88888.00 2014-12-17 10:49:21.909 351 15347.73 53.51 53567.86 88888.00 2014-12-17 10:49:22.409 351 15347.70 53.55 53567.83 88888.00 2014-12-17 10:49:22.909 351 15347.70 53.56 53567.86 88888.00 2014-12-17 10:49:23.409 351 15347.71 53.56 53567.89 88888.00 2014-12-17 10:49:23.909 351 15347.67 53.58 53567.90 88888.00 2014-12-17 10:49:24.409 351 15347.65 53.59 53567.86 88888.00 2014-12-17 10:49:24.909 351 15347.68 53.55 53567.86 88888.00 2014-12-17 10:49:25.409 351 15347.71 53.50 53567.86 88888.00 2014-12-17 10:49:25.909 351 15347.71 53.51 53567.86 88888.00 2014-12-17 10:49:26.409 351 15347.75 53.59 53567.89 88888.00 2014-12-17 10:49:26.909 351 15347.73 53.62 53567.91 88888.00 2014-12-17 10:49:27.409 351 15347.70 53.59 53567.94 88888.00 2014-12-17 10:49:27.909 351 15347.70 53.58 53567.91 88888.00 2014-12-17 10:49:28.409 351 15347.75 53.61 53567.90 88888.00 2014-12-17 10:49:28.909 351 15347.73 53.60 53567.89 88888.00 2014-12-17 10:49:29.409 351 15347.70 53.56 53567.83 88888.00 2014-12-17 10:49:29.909 351 15347.71 53.49 53567.84 88888.00 2014-12-17 10:49:30.409 351 15347.74 53.44 53567.89 88888.00 2014-12-17 10:49:30.909 351 15347.71 53.45 53567.97 88888.00 2014-12-17 10:49:31.409 351 15347.71 53.51 53567.96 88888.00 2014-12-17 10:49:31.909 351 15347.70 53.52 53567.94 88888.00 2014-12-17 10:49:32.409 351 15347.71 53.57 53567.98 88888.00 2014-12-17 10:49:32.909 351 15347.69 53.62 53567.98 88888.00 2014-12-17 10:49:33.409 351 15347.70 53.68 53567.94 88888.00 2014-12-17 10:49:33.909 351 15347.74 53.70 53567.95 88888.00 2014-12-17 10:49:34.409 351 15347.76 53.65 53567.94 88888.00 2014-12-17 10:49:34.909 351 15347.73 53.64 53567.90 88888.00 2014-12-17 10:49:35.409 351 15347.77 53.65 53567.90 88888.00 2014-12-17 10:49:35.909 351 15347.75 53.67 53567.95 88888.00 2014-12-17 10:49:36.409 351 15347.75 53.70 53567.94 88888.00 2014-12-17 10:49:36.909 351 15347.71 53.68 53567.89 88888.00 2014-12-17 10:49:37.409 351 15347.66 53.64 53567.95 88888.00 2014-12-17 10:49:37.909 351 15347.65 53.68 53567.96 88888.00 2014-12-17 10:49:38.409 351 15347.70 53.75 53567.96 88888.00 2014-12-17 10:49:38.909 351 15347.78 53.78 53567.91 88888.00 2014-12-17 10:49:39.409 351 15347.71 53.76 53567.93 88888.00 2014-12-17 10:49:39.909 351 15347.74 53.79 53567.95 88888.00 2014-12-17 10:49:40.409 351 15347.79 53.79 53567.99 88888.00 2014-12-17 10:49:40.909 351 15347.80 53.74 53568.01 88888.00 2014-12-17 10:49:41.409 351 15347.82 53.75 53568.04 88888.00 2014-12-17 10:49:41.909 351 15347.82 53.76 53568.04 88888.00 2014-12-17 10:49:42.409 351 15347.80 53.74 53568.00 88888.00 2014-12-17 10:49:42.909 351 15347.83 53.77 53568.00 88888.00 2014-12-17 10:49:43.409 351 15347.78 53.79 53567.98 88888.00 2014-12-17 10:49:43.909 351 15347.75 53.82 53567.95 88888.00 2014-12-17 10:49:44.409 351 15347.79 53.78 53568.01 88888.00 2014-12-17 10:49:44.909 351 15347.80 53.76 53568.02 88888.00 2014-12-17 10:49:45.409 351 15347.75 53.74 53568.02 88888.00 2014-12-17 10:49:45.909 351 15347.77 53.75 53568.01 88888.00 2014-12-17 10:49:46.409 351 15347.78 53.71 53568.00 88888.00 2014-12-17 10:49:46.909 351 15347.77 53.71 53568.05 88888.00 2014-12-17 10:49:47.409 351 15347.77 53.70 53568.03 88888.00 2014-12-17 10:49:47.909 351 15347.76 53.75 53568.05 88888.00 2014-12-17 10:49:48.409 351 15347.85 53.78 53568.09 88888.00 2014-12-17 10:49:48.909 351 15347.80 53.77 53568.05 88888.00 2014-12-17 10:49:49.409 351 15347.86 53.75 53568.04 88888.00 2014-12-17 10:49:49.909 351 15347.88 53.79 53568.07 88888.00 2014-12-17 10:49:50.409 351 15347.89 53.81 53568.06 88888.00 2014-12-17 10:49:50.909 351 15347.92 53.82 53568.10 88888.00 2014-12-17 10:49:51.409 351 15347.93 53.76 53568.05 88888.00 2014-12-17 10:49:51.909 351 15347.94 53.76 53568.03 88888.00 2014-12-17 10:49:52.409 351 15347.92 53.82 53568.08 88888.00 2014-12-17 10:49:52.909 351 15347.87 53.78 53568.04 88888.00 2014-12-17 10:49:53.409 351 15347.83 53.75 53568.03 88888.00 2014-12-17 10:49:53.909 351 15347.84 53.79 53568.06 88888.00 2014-12-17 10:49:54.409 351 15347.87 53.83 53568.04 88888.00 2014-12-17 10:49:54.909 351 15347.93 53.85 53568.06 88888.00 2014-12-17 10:49:55.409 351 15347.91 53.82 53568.06 88888.00 2014-12-17 10:49:55.909 351 15347.93 53.79 53568.08 88888.00 2014-12-17 10:49:56.409 351 15347.89 53.79 53568.00 88888.00 2014-12-17 10:49:56.909 351 15347.93 53.78 53568.00 88888.00 2014-12-17 10:49:57.409 351 15348.01 53.77 53567.99 88888.00 2014-12-17 10:49:57.909 351 15347.96 53.81 53568.00 88888.00 2014-12-17 10:49:58.409 351 15347.93 53.84 53567.99 88888.00 2014-12-17 10:49:58.909 351 15348.00 53.85 53568.02 88888.00 2014-12-17 10:49:59.409 351 15347.98 53.81 53568.06 88888.00 2014-12-17 10:49:59.909 351 15347.97 53.79 53568.05 88888.00 2014-12-17 10:50:00.409 351 15347.98 53.82 53568.05 88888.00 2014-12-17 10:50:00.909 351 15347.98 53.76 53568.05 88888.00 2014-12-17 10:50:01.409 351 15347.98 53.75 53568.02 88888.00 2014-12-17 10:50:01.909 351 15348.03 53.84 53568.08 88888.00 2014-12-17 10:50:02.409 351 15348.04 53.92 53568.06 88888.00 2014-12-17 10:50:02.909 351 15348.06 53.90 53568.07 88888.00 2014-12-17 10:50:03.409 351 15348.02 53.87 53568.05 88888.00 2014-12-17 10:50:03.909 351 15347.98 53.88 53568.10 88888.00 2014-12-17 10:50:04.409 351 15348.00 53.93 53568.10 88888.00 2014-12-17 10:50:04.909 351 15348.06 53.94 53568.10 88888.00 2014-12-17 10:50:05.409 351 15348.09 53.91 53568.07 88888.00 2014-12-17 10:50:05.909 351 15348.10 53.91 53568.05 88888.00 2014-12-17 10:50:06.409 351 15348.07 53.92 53568.02 88888.00 2014-12-17 10:50:06.909 351 15348.09 53.93 53567.99 88888.00 2014-12-17 10:50:07.409 351 15348.11 53.88 53567.99 88888.00 2014-12-17 10:50:07.909 351 15348.10 53.92 53568.05 88888.00 2014-12-17 10:50:08.409 351 15348.06 53.94 53568.09 88888.00 2014-12-17 10:50:08.909 351 15348.11 53.94 53568.07 88888.00 2014-12-17 10:50:09.409 351 15348.09 53.91 53568.09 88888.00 2014-12-17 10:50:09.909 351 15348.13 53.93 53568.10 88888.00 2014-12-17 10:50:10.409 351 15348.15 53.94 53568.05 88888.00 2014-12-17 10:50:10.909 351 15348.14 53.91 53568.02 88888.00 2014-12-17 10:50:11.409 351 15348.15 53.93 53568.08 88888.00 2014-12-17 10:50:11.909 351 15348.19 53.85 53568.10 88888.00 2014-12-17 10:50:12.409 351 15348.21 53.78 53568.14 88888.00 2014-12-17 10:50:12.909 351 15348.18 53.84 53568.15 88888.00 2014-12-17 10:50:13.409 351 15348.19 53.87 53568.17 88888.00 2014-12-17 10:50:13.909 351 15348.18 53.90 53568.17 88888.00 2014-12-17 10:50:14.409 351 15348.18 53.94 53568.14 88888.00 2014-12-17 10:50:14.909 351 15348.16 53.94 53568.09 88888.00 2014-12-17 10:50:15.409 351 15348.16 53.97 53568.10 88888.00 2014-12-17 10:50:15.909 351 15348.12 53.99 53568.08 88888.00 2014-12-17 10:50:16.409 351 15348.09 53.96 53568.08 88888.00 2014-12-17 10:50:16.909 351 15348.11 53.93 53568.13 88888.00 2014-12-17 10:50:17.409 351 15348.16 53.95 53568.11 88888.00 2014-12-17 10:50:17.909 351 15348.15 53.96 53568.10 88888.00 2014-12-17 10:50:18.409 351 15348.16 53.95 53568.10 88888.00 2014-12-17 10:50:18.909 351 15348.16 53.93 53568.13 88888.00 2014-12-17 10:50:19.409 351 15348.15 53.97 53568.10 88888.00 2014-12-17 10:50:19.909 351 15348.12 54.00 53568.10 88888.00 2014-12-17 10:50:20.409 351 15348.07 53.96 53568.15 88888.00 2014-12-17 10:50:20.909 351 15348.09 53.97 53568.08 88888.00 2014-12-17 10:50:21.409 351 15348.11 54.01 53568.14 88888.00 2014-12-17 10:50:21.909 351 15348.11 54.05 53568.20 88888.00 2014-12-17 10:50:22.409 351 15348.10 54.04 53568.16 88888.00 2014-12-17 10:50:22.909 351 15348.07 54.01 53568.17 88888.00 2014-12-17 10:50:23.409 351 15348.09 54.01 53568.18 88888.00 2014-12-17 10:50:23.909 351 15348.10 54.04 53568.18 88888.00 2014-12-17 10:50:24.409 351 15348.12 54.05 53568.15 88888.00 2014-12-17 10:50:24.909 351 15348.14 54.02 53568.15 88888.00 2014-12-17 10:50:25.409 351 15348.12 54.01 53568.15 88888.00 2014-12-17 10:50:25.909 351 15348.05 54.02 53568.14 88888.00 2014-12-17 10:50:26.409 351 15348.03 54.07 53568.10 88888.00 2014-12-17 10:50:26.909 351 15348.05 54.03 53568.16 88888.00 2014-12-17 10:50:27.409 351 15348.10 54.01 53568.24 88888.00 2014-12-17 10:50:27.909 351 15348.11 54.00 53568.21 88888.00 2014-12-17 10:50:28.409 351 15348.04 54.05 53568.20 88888.00 2014-12-17 10:50:28.909 351 15348.02 54.09 53568.19 88888.00 2014-12-17 10:50:29.409 351 15348.02 54.10 53568.19 88888.00 2014-12-17 10:50:29.909 351 15348.03 54.12 53568.17 88888.00 2014-12-17 10:50:30.409 351 15348.06 54.12 53568.16 88888.00 2014-12-17 10:50:30.909 351 15348.04 54.08 53568.19 88888.00 2014-12-17 10:50:31.409 351 15348.03 54.10 53568.11 88888.00 2014-12-17 10:50:31.909 351 15348.03 54.09 53568.13 88888.00 2014-12-17 10:50:32.409 351 15347.97 54.12 53568.11 88888.00 2014-12-17 10:50:32.909 351 15348.05 54.10 53568.07 88888.00 2014-12-17 10:50:33.409 351 15348.03 54.12 53568.06 88888.00 2014-12-17 10:50:33.909 351 15348.04 54.11 53568.09 88888.00 2014-12-17 10:50:34.409 351 15348.02 54.11 53568.07 88888.00 2014-12-17 10:50:34.909 351 15348.06 54.14 53568.04 88888.00 2014-12-17 10:50:35.409 351 15348.09 54.14 53568.05 88888.00 2014-12-17 10:50:35.909 351 15348.03 54.12 53568.06 88888.00 2014-12-17 10:50:36.409 351 15348.05 54.09 53568.13 88888.00 2014-12-17 10:50:36.909 351 15348.06 54.09 53568.20 88888.00 2014-12-17 10:50:37.409 351 15348.11 54.12 53568.18 88888.00 2014-12-17 10:50:37.909 351 15348.14 54.14 53568.17 88888.00 2014-12-17 10:50:38.409 351 15348.13 54.11 53568.17 88888.00 2014-12-17 10:50:38.909 351 15348.13 54.12 53568.17 88888.00 2014-12-17 10:50:39.409 351 15348.14 54.19 53568.17 88888.00 2014-12-17 10:50:39.909 351 15348.11 54.18 53568.15 88888.00 2014-12-17 10:50:40.409 351 15348.07 54.13 53568.13 88888.00 2014-12-17 10:50:40.909 351 15348.07 54.12 53568.14 88888.00 2014-12-17 10:50:41.409 351 15348.06 54.16 53568.14 88888.00 2014-12-17 10:50:41.909 351 15348.10 54.18 53568.15 88888.00 2014-12-17 10:50:42.409 351 15348.11 54.16 53568.11 88888.00 2014-12-17 10:50:42.909 351 15348.10 54.14 53568.10 88888.00 2014-12-17 10:50:43.409 351 15348.06 54.18 53568.07 88888.00 2014-12-17 10:50:43.909 351 15348.13 54.19 53568.01 88888.00 2014-12-17 10:50:44.409 351 15348.19 54.17 53568.03 88888.00 2014-12-17 10:50:44.909 351 15348.11 54.13 53568.03 88888.00 2014-12-17 10:50:45.409 351 15348.09 54.14 53568.09 88888.00 2014-12-17 10:50:45.909 351 15348.09 54.13 53568.11 88888.00 2014-12-17 10:50:46.409 351 15348.06 54.13 53568.13 88888.00 2014-12-17 10:50:46.909 351 15348.06 54.14 53568.18 88888.00 2014-12-17 10:50:47.409 351 15348.04 54.12 53568.16 88888.00 2014-12-17 10:50:47.909 351 15347.98 54.14 53568.18 88888.00 2014-12-17 10:50:48.409 351 15348.02 54.16 53568.22 88888.00 2014-12-17 10:50:48.909 351 15348.07 54.12 53568.22 88888.00 2014-12-17 10:50:49.409 351 15348.05 54.12 53568.18 88888.00 2014-12-17 10:50:49.909 351 15348.03 54.09 53568.17 88888.00 2014-12-17 10:50:50.409 351 15348.03 54.11 53568.19 88888.00 2014-12-17 10:50:50.909 351 15347.98 54.12 53568.21 88888.00 2014-12-17 10:50:51.409 351 15347.98 54.16 53568.16 88888.00 2014-12-17 10:50:51.909 351 15347.98 54.14 53568.15 88888.00 2014-12-17 10:50:52.409 351 15348.01 54.14 53568.19 88888.00 2014-12-17 10:50:52.909 351 15348.02 54.14 53568.17 88888.00 2014-12-17 10:50:53.409 351 15348.03 54.18 53568.16 88888.00 2014-12-17 10:50:53.909 351 15348.06 54.14 53568.13 88888.00 2014-12-17 10:50:54.409 351 15348.02 54.12 53568.14 88888.00 2014-12-17 10:50:54.909 351 15347.95 54.14 53568.19 88888.00 2014-12-17 10:50:55.409 351 15347.91 54.13 53568.21 88888.00 2014-12-17 10:50:55.909 351 15347.94 54.16 53568.22 88888.00 2014-12-17 10:50:56.409 351 15347.94 54.22 53568.20 88888.00 2014-12-17 10:50:56.909 351 15347.95 54.22 53568.18 88888.00 2014-12-17 10:50:57.409 351 15347.94 54.22 53568.14 88888.00 2014-12-17 10:50:57.909 351 15347.96 54.22 53568.18 88888.00 2014-12-17 10:50:58.409 351 15348.01 54.25 53568.21 88888.00 2014-12-17 10:50:58.909 351 15347.97 54.21 53568.25 88888.00 2014-12-17 10:50:59.409 351 15347.95 54.19 53568.25 88888.00 2014-12-17 10:50:59.909 351 15347.94 54.17 53568.21 88888.00 2014-12-17 10:51:00.409 351 15347.97 54.20 53568.20 88888.00 2014-12-17 10:51:00.909 351 15347.95 54.20 53568.20 88888.00 2014-12-17 10:51:01.409 351 15347.94 54.19 53568.23 88888.00 2014-12-17 10:51:01.909 351 15347.93 54.20 53568.20 88888.00 2014-12-17 10:51:02.409 351 15347.91 54.20 53568.20 88888.00 2014-12-17 10:51:02.909 351 15347.94 54.16 53568.16 88888.00 2014-12-17 10:51:03.409 351 15347.98 54.17 53568.17 88888.00 2014-12-17 10:51:03.909 351 15347.94 54.21 53568.18 88888.00 2014-12-17 10:51:04.409 351 15347.93 54.22 53568.19 88888.00 2014-12-17 10:51:04.909 351 15347.97 54.25 53568.22 88888.00 2014-12-17 10:51:05.409 351 15347.96 54.25 53568.20 88888.00 2014-12-17 10:51:05.909 351 15347.95 54.22 53568.22 88888.00 2014-12-17 10:51:06.409 351 15348.00 54.20 53568.21 88888.00 2014-12-17 10:51:06.909 351 15348.04 54.20 53568.20 88888.00 2014-12-17 10:51:07.409 351 15348.05 54.20 53568.22 88888.00 2014-12-17 10:51:07.909 351 15348.02 54.17 53568.19 88888.00 2014-12-17 10:51:08.409 351 15348.03 54.16 53568.19 88888.00 2014-12-17 10:51:08.909 351 15348.05 54.14 53568.22 88888.00 2014-12-17 10:51:09.409 351 15348.03 54.17 53568.21 88888.00 2014-12-17 10:51:09.909 351 15348.01 54.18 53568.23 88888.00 2014-12-17 10:51:10.409 351 15347.98 54.19 53568.22 88888.00 2014-12-17 10:51:10.909 351 15348.04 54.19 53568.22 88888.00 2014-12-17 10:51:11.409 351 15348.03 54.14 53568.19 88888.00 2014-12-17 10:51:11.909 351 15348.03 54.11 53568.18 88888.00 2014-12-17 10:51:12.409 351 15347.96 54.09 53568.18 88888.00 2014-12-17 10:51:12.909 351 15347.96 54.10 53568.19 88888.00 2014-12-17 10:51:13.409 351 15347.92 54.11 53568.19 88888.00 2014-12-17 10:51:13.909 351 15347.97 54.13 53568.21 88888.00 2014-12-17 10:51:14.409 351 15348.07 54.11 53568.27 88888.00 2014-12-17 10:51:14.909 351 15348.03 54.11 53568.27 88888.00 2014-12-17 10:51:15.409 351 15348.04 54.11 53568.22 88888.00 2014-12-17 10:51:15.909 351 15348.01 54.13 53568.23 88888.00 2014-12-17 10:51:16.409 351 15348.01 54.13 53568.25 88888.00 2014-12-17 10:51:16.909 351 15347.97 54.10 53568.26 88888.00 2014-12-17 10:51:17.409 351 15347.96 54.09 53568.24 88888.00 2014-12-17 10:51:17.909 351 15347.97 54.09 53568.27 88888.00 2014-12-17 10:51:18.409 351 15347.94 54.07 53568.25 88888.00 2014-12-17 10:51:18.909 351 15347.93 54.05 53568.19 88888.00 2014-12-17 10:51:19.409 351 15347.91 54.05 53568.22 88888.00 2014-12-17 10:51:19.909 351 15347.91 54.04 53568.26 88888.00 2014-12-17 10:51:20.409 351 15347.91 54.01 53568.28 88888.00 2014-12-17 10:51:20.909 351 15347.95 54.07 53568.26 88888.00 2014-12-17 10:51:21.409 351 15347.94 54.13 53568.22 88888.00 2014-12-17 10:51:21.909 351 15347.94 54.02 53568.16 88888.00 2014-12-17 10:51:22.409 351 15347.98 54.01 53568.19 88888.00 2014-12-17 10:51:22.909 351 15347.96 53.96 53568.18 88888.00 2014-12-17 10:51:23.409 351 15347.96 53.92 53568.17 88888.00 2014-12-17 10:51:23.909 351 15347.88 53.90 53568.20 88888.00 2014-12-17 10:51:24.409 351 15347.89 53.90 53568.19 88888.00 2014-12-17 10:51:24.909 351 15347.87 53.91 53568.19 88888.00 2014-12-17 10:51:25.409 351 15347.87 53.91 53568.15 88888.00 2014-12-17 10:51:25.909 351 15347.89 53.94 53568.19 88888.00 2014-12-17 10:51:26.409 351 15347.91 53.92 53568.24 88888.00 2014-12-17 10:51:26.909 351 15347.93 53.92 53568.23 88888.00 2014-12-17 10:51:27.409 351 15347.95 53.92 53568.17 88888.00 2014-12-17 10:51:27.909 351 15347.95 53.96 53568.15 88888.00 2014-12-17 10:51:28.409 351 15347.94 53.96 53568.19 88888.00 2014-12-17 10:51:28.909 351 15347.95 53.93 53568.21 88888.00 2014-12-17 10:51:29.409 351 15347.97 53.97 53568.22 88888.00 2014-12-17 10:51:29.909 351 15347.94 54.07 53568.22 88888.00 2014-12-17 10:51:30.409 351 15347.97 54.04 53568.20 88888.00 2014-12-17 10:51:30.909 351 15347.92 53.99 53568.16 88888.00 2014-12-17 10:51:31.409 351 15347.88 53.99 53568.18 88888.00 2014-12-17 10:51:31.909 351 15347.84 53.93 53568.20 88888.00 2014-12-17 10:51:32.409 351 15347.86 53.91 53568.13 88888.00 2014-12-17 10:51:32.909 351 15347.86 53.97 53568.15 88888.00 2014-12-17 10:51:33.409 351 15347.87 54.03 53568.17 88888.00 2014-12-17 10:51:33.909 351 15347.87 54.01 53568.18 88888.00 2014-12-17 10:51:34.409 351 15347.88 54.00 53568.16 88888.00 2014-12-17 10:51:34.909 351 15347.85 54.00 53568.18 88888.00 2014-12-17 10:51:35.409 351 15347.88 53.99 53568.19 88888.00 2014-12-17 10:51:35.909 351 15347.91 54.02 53568.15 88888.00 2014-12-17 10:51:36.409 351 15347.91 54.02 53568.15 88888.00 2014-12-17 10:51:36.909 351 15347.87 54.02 53568.19 88888.00 2014-12-17 10:51:37.409 351 15347.86 53.97 53568.19 88888.00 2014-12-17 10:51:37.909 351 15347.89 53.96 53568.14 88888.00 2014-12-17 10:51:38.409 351 15347.85 53.95 53568.19 88888.00 2014-12-17 10:51:38.909 351 15347.89 53.95 53568.19 88888.00 2014-12-17 10:51:39.409 351 15347.89 53.97 53568.13 88888.00 2014-12-17 10:51:39.909 351 15347.79 54.04 53568.16 88888.00 2014-12-17 10:51:40.409 351 15347.75 54.07 53568.14 88888.00 2014-12-17 10:51:40.909 351 15347.77 53.97 53568.13 88888.00 2014-12-17 10:51:41.409 351 15347.80 53.96 53568.09 88888.00 2014-12-17 10:51:41.909 351 15347.75 54.08 53568.17 88888.00 2014-12-17 10:51:42.410 351 15347.78 54.08 53568.17 88888.00 2014-12-17 10:51:42.910 351 15347.83 54.02 53568.14 88888.00 2014-12-17 10:51:43.410 351 15347.86 54.02 53568.16 88888.00 2014-12-17 10:51:43.910 351 15347.86 54.01 53568.20 88888.00 2014-12-17 10:51:44.410 351 15347.85 53.99 53568.22 88888.00 2014-12-17 10:51:44.910 351 15347.83 53.97 53568.24 88888.00 2014-12-17 10:51:45.410 351 15347.79 53.95 53568.15 88888.00 2014-12-17 10:51:45.910 351 15347.79 53.94 53568.17 88888.00 2014-12-17 10:51:46.410 351 15347.84 53.91 53568.17 88888.00 2014-12-17 10:51:46.910 351 15347.82 53.93 53568.11 88888.00 2014-12-17 10:51:47.410 351 15347.79 53.95 53568.17 88888.00 2014-12-17 10:51:47.910 351 15347.83 53.97 53568.13 88888.00 2014-12-17 10:51:48.410 351 15347.84 53.99 53568.08 88888.00 2014-12-17 10:51:48.910 351 15347.80 54.01 53568.05 88888.00 2014-12-17 10:51:49.410 351 15347.82 53.96 53568.02 88888.00 2014-12-17 10:51:49.910 351 15347.83 53.97 53567.97 88888.00 2014-12-17 10:51:50.410 351 15347.82 54.00 53568.00 88888.00 2014-12-17 10:51:50.910 351 15347.89 53.97 53567.99 88888.00 2014-12-17 10:51:51.410 351 15347.95 53.97 53568.01 88888.00 2014-12-17 10:51:51.910 351 15347.89 53.97 53568.03 88888.00 2014-12-17 10:51:52.410 351 15347.87 54.00 53568.04 88888.00 2014-12-17 10:51:52.910 351 15347.84 53.97 53568.05 88888.00 2014-12-17 10:51:53.410 351 15347.85 53.99 53568.05 88888.00 2014-12-17 10:51:53.910 351 15347.86 53.96 53568.03 88888.00 2014-12-17 10:51:54.410 351 15347.86 53.87 53568.04 88888.00 2014-12-17 10:51:54.910 351 15347.82 53.87 53568.08 88888.00 2014-12-17 10:51:55.410 351 15347.77 53.90 53568.14 88888.00 2014-12-17 10:51:55.910 351 15347.84 53.95 53568.09 88888.00 2014-12-17 10:51:56.410 351 15347.85 53.97 53568.05 88888.00 2014-12-17 10:51:56.910 351 15347.84 53.94 53568.04 88888.00 2014-12-17 10:51:57.410 351 15347.85 53.92 53568.00 88888.00 2014-12-17 10:51:57.910 351 15347.85 53.91 53568.04 88888.00 2014-12-17 10:51:58.410 351 15347.88 53.92 53568.02 88888.00 2014-12-17 10:51:58.910 351 15347.91 53.95 53568.06 88888.00 2014-12-17 10:51:59.410 351 15347.88 53.96 53568.04 88888.00 2014-12-17 10:51:59.910 351 15347.89 53.96 53568.02 88888.00 2014-12-17 10:52:00.410 351 15347.93 53.92 53568.07 88888.00 2014-12-17 10:52:00.910 351 15347.89 53.94 53568.11 88888.00 2014-12-17 10:52:01.410 351 15347.86 53.95 53568.11 88888.00 2014-12-17 10:52:01.910 351 15347.91 53.91 53568.11 88888.00 2014-12-17 10:52:02.410 351 15347.91 53.86 53568.09 88888.00 2014-12-17 10:52:02.910 351 15347.91 53.86 53568.16 88888.00 2014-12-17 10:52:03.410 351 15347.94 53.84 53568.15 88888.00 2014-12-17 10:52:03.910 351 15347.92 53.86 53568.16 88888.00 2014-12-17 10:52:04.410 351 15347.96 53.83 53568.10 88888.00 2014-12-17 10:52:04.910 351 15348.00 53.87 53568.06 88888.00 2014-12-17 10:52:05.410 351 15347.93 53.88 53568.06 88888.00 2014-12-17 10:52:05.910 351 15347.91 53.86 53568.08 88888.00 2014-12-17 10:52:06.410 351 15347.87 53.88 53568.08 88888.00 2014-12-17 10:52:06.910 351 15347.93 53.90 53568.06 88888.00 2014-12-17 10:52:07.410 351 15347.94 53.97 53568.09 88888.00 2014-12-17 10:52:07.910 351 15347.91 54.01 53568.10 88888.00 2014-12-17 10:52:08.410 351 15347.89 53.99 53568.09 88888.00 2014-12-17 10:52:08.910 351 15347.93 53.97 53568.06 88888.00 2014-12-17 10:52:09.410 351 15347.92 53.93 53568.06 88888.00 2014-12-17 10:52:09.910 351 15347.91 53.95 53568.09 88888.00 2014-12-17 10:52:10.410 351 15347.94 53.95 53568.14 88888.00 2014-12-17 10:52:10.910 351 15347.92 53.94 53568.17 88888.00 2014-12-17 10:52:11.410 351 15347.84 53.93 53568.18 88888.00 2014-12-17 10:52:11.910 351 15347.84 53.96 53568.16 88888.00 2014-12-17 10:52:12.410 351 15347.83 53.96 53568.17 88888.00 2014-12-17 10:52:12.910 351 15347.83 53.92 53568.16 88888.00 2014-12-17 10:52:13.410 351 15347.84 53.93 53568.18 88888.00 2014-12-17 10:52:13.910 351 15347.88 53.94 53568.17 88888.00 2014-12-17 10:52:14.410 351 15347.87 53.94 53568.10 88888.00 2014-12-17 10:52:14.910 351 15347.91 53.92 53568.11 88888.00 2014-12-17 10:52:15.410 351 15347.88 53.91 53568.11 88888.00 2014-12-17 10:52:15.910 351 15347.82 53.91 53568.13 88888.00 2014-12-17 10:52:16.410 351 15347.86 53.93 53568.14 88888.00 2014-12-17 10:52:16.910 351 15347.80 53.94 53568.11 88888.00 2014-12-17 10:52:17.410 351 15347.78 53.96 53568.09 88888.00 2014-12-17 10:52:17.910 351 15347.80 54.00 53568.04 88888.00 2014-12-17 10:52:18.410 351 15347.83 54.00 53568.07 88888.00 2014-12-17 10:52:18.910 351 15347.86 54.02 53568.11 88888.00 2014-12-17 10:52:19.410 351 15347.88 54.04 53568.10 88888.00 2014-12-17 10:52:19.910 351 15347.85 53.95 53568.17 88888.00 2014-12-17 10:52:20.410 351 15347.87 53.93 53568.24 88888.00 2014-12-17 10:52:20.910 351 15347.86 53.90 53568.18 88888.00 2014-12-17 10:52:21.410 351 15347.86 53.88 53568.17 88888.00 2014-12-17 10:52:21.910 351 15347.85 53.93 53568.21 88888.00 2014-12-17 10:52:22.410 351 15347.78 53.92 53568.19 88888.00 2014-12-17 10:52:22.910 351 15347.74 53.94 53568.16 88888.00 2014-12-17 10:52:23.410 351 15347.75 53.96 53568.13 88888.00 2014-12-17 10:52:23.910 351 15347.79 54.00 53568.15 88888.00 2014-12-17 10:52:24.410 351 15347.79 53.97 53568.10 88888.00 2014-12-17 10:52:24.910 351 15347.77 54.03 53568.17 88888.00 2014-12-17 10:52:25.410 351 15347.77 54.07 53568.16 88888.00 2014-12-17 10:52:25.910 351 15347.75 54.05 53568.20 88888.00 2014-12-17 10:52:26.410 351 15347.78 54.04 53568.20 88888.00 2014-12-17 10:52:26.910 351 15347.77 53.97 53568.18 88888.00 2014-12-17 10:52:27.410 351 15347.75 54.01 53568.16 88888.00 2014-12-17 10:52:27.910 351 15347.74 54.00 53568.14 88888.00 2014-12-17 10:52:28.410 351 15347.73 54.02 53568.10 88888.00 2014-12-17 10:52:28.910 351 15347.68 54.01 53568.07 88888.00 2014-12-17 10:52:29.410 351 15347.74 54.01 53568.10 88888.00 2014-12-17 10:52:29.910 351 15347.75 53.99 53568.19 88888.00 2014-12-17 10:52:30.410 351 15347.73 53.96 53568.22 88888.00 2014-12-17 10:52:30.910 351 15347.77 53.93 53568.19 88888.00 2014-12-17 10:52:31.410 351 15347.80 53.94 53568.20 88888.00 2014-12-17 10:52:31.910 351 15347.80 53.93 53568.18 88888.00 2014-12-17 10:52:32.410 351 15347.83 53.92 53568.18 88888.00 2014-12-17 10:52:32.910 351 15347.79 53.96 53568.16 88888.00 2014-12-17 10:52:33.410 351 15347.77 54.05 53568.14 88888.00 2014-12-17 10:52:33.910 351 15347.73 54.02 53568.17 88888.00 2014-12-17 10:52:34.410 351 15347.68 54.03 53568.15 88888.00 2014-12-17 10:52:34.910 351 15347.70 54.04 53568.10 88888.00 2014-12-17 10:52:35.410 351 15347.75 54.10 53568.15 88888.00 2014-12-17 10:52:35.910 351 15347.75 54.08 53568.18 88888.00 2014-12-17 10:52:36.410 351 15347.77 54.07 53568.17 88888.00 2014-12-17 10:52:36.910 351 15347.78 54.05 53568.13 88888.00 2014-12-17 10:52:37.410 351 15347.74 54.01 53568.08 88888.00 2014-12-17 10:52:37.910 351 15347.68 54.04 53568.11 88888.00 2014-12-17 10:52:38.410 351 15347.65 54.05 53568.17 88888.00 2014-12-17 10:52:38.910 351 15347.73 54.01 53568.24 88888.00 2014-12-17 10:52:39.410 351 15347.77 54.05 53568.25 88888.00 2014-12-17 10:52:39.910 351 15347.79 54.07 53568.21 88888.00 2014-12-17 10:52:40.410 351 15347.82 54.07 53568.15 88888.00 2014-12-17 10:52:40.910 351 15347.84 54.10 53568.19 88888.00 2014-12-17 10:52:41.410 351 15347.82 54.04 53568.17 88888.00 2014-12-17 10:52:41.910 351 15347.77 54.02 53568.15 88888.00 2014-12-17 10:52:42.410 351 15347.80 54.05 53568.16 88888.00 2014-12-17 10:52:42.910 351 15347.82 54.08 53568.17 88888.00 2014-12-17 10:52:43.410 351 15347.83 54.09 53568.15 88888.00 2014-12-17 10:52:43.910 351 15347.82 54.09 53568.14 88888.00 2014-12-17 10:52:44.410 351 15347.79 54.09 53568.15 88888.00 2014-12-17 10:52:44.910 351 15347.82 54.09 53568.11 88888.00 2014-12-17 10:52:45.410 351 15347.84 54.09 53568.13 88888.00 2014-12-17 10:52:45.910 351 15347.82 54.11 53568.09 88888.00 2014-12-17 10:52:46.410 351 15347.80 54.10 53568.10 88888.00 2014-12-17 10:52:46.910 351 15347.79 54.12 53568.07 88888.00 2014-12-17 10:52:47.410 351 15347.73 54.10 53568.09 88888.00 2014-12-17 10:52:47.910 351 15347.76 54.13 53568.02 88888.00 2014-12-17 10:52:48.410 351 15347.77 54.14 53568.05 88888.00 2014-12-17 10:52:48.910 351 15347.78 54.22 53568.08 88888.00 2014-12-17 10:52:49.410 351 15347.82 54.22 53568.09 88888.00 2014-12-17 10:52:49.910 351 15347.82 54.16 53568.09 88888.00 2014-12-17 10:52:50.410 351 15347.85 54.14 53568.11 88888.00 2014-12-17 10:52:50.910 351 15347.84 54.18 53568.09 88888.00 2014-12-17 10:52:51.410 351 15347.76 54.17 53568.06 88888.00 2014-12-17 10:52:51.910 351 15347.79 54.13 53568.09 88888.00 2014-12-17 10:52:52.410 351 15347.86 54.11 53568.14 88888.00 2014-12-17 10:52:52.910 351 15347.92 54.12 53568.15 88888.00 2014-12-17 10:52:53.410 351 15347.92 54.17 53568.11 88888.00 2014-12-17 10:52:53.910 351 15347.89 54.14 53568.17 88888.00 2014-12-17 10:52:54.410 351 15347.94 54.13 53568.20 88888.00 2014-12-17 10:52:54.910 351 15347.91 54.12 53568.19 88888.00 2014-12-17 10:52:55.410 351 15347.91 54.13 53568.14 88888.00 2014-12-17 10:52:55.910 351 15347.91 54.13 53568.09 88888.00 2014-12-17 10:52:56.410 351 15347.93 54.16 53568.08 88888.00 2014-12-17 10:52:56.910 351 15347.96 54.19 53568.08 88888.00 2014-12-17 10:52:57.410 351 15347.89 54.19 53568.13 88888.00 2014-12-17 10:52:57.910 351 15347.91 54.22 53568.15 88888.00 2014-12-17 10:52:58.410 351 15347.86 54.25 53568.18 88888.00 2014-12-17 10:52:58.910 351 15347.91 54.26 53568.15 88888.00 2014-12-17 10:52:59.410 351 15347.96 54.31 53568.16 88888.00 2014-12-17 10:52:59.910 351 15347.98 54.29 53568.13 88888.00 2014-12-17 10:53:00.410 351 15347.94 54.29 53568.10 88888.00 2014-12-17 10:53:00.910 351 15347.96 54.35 53568.10 88888.00 2014-12-17 10:53:01.410 351 15347.94 54.33 53568.07 88888.00 2014-12-17 10:53:01.910 351 15347.92 54.29 53568.06 88888.00 2014-12-17 10:53:02.410 351 15347.95 54.29 53568.08 88888.00 2014-12-17 10:53:02.910 351 15348.01 54.28 53568.08 88888.00 2014-12-17 10:53:03.410 351 15348.03 54.28 53568.08 88888.00 2014-12-17 10:53:03.910 351 15348.04 54.28 53568.13 88888.00 2014-12-17 10:53:04.410 351 15347.95 54.27 53568.14 88888.00 2014-12-17 10:53:04.910 351 15347.93 54.27 53568.13 88888.00 2014-12-17 10:53:05.410 351 15347.93 54.33 53568.09 88888.00 2014-12-17 10:53:05.910 351 15347.96 54.28 53568.04 88888.00 2014-12-17 10:53:06.410 351 15348.01 54.29 53567.99 88888.00 2014-12-17 10:53:06.910 351 15348.05 54.36 53567.98 88888.00 2014-12-17 10:53:07.410 351 15348.03 54.40 53568.00 88888.00 2014-12-17 10:53:07.910 351 15348.01 54.40 53568.06 88888.00 2014-12-17 10:53:08.410 351 15347.97 54.38 53568.10 88888.00 2014-12-17 10:53:08.910 351 15348.02 54.38 53568.15 88888.00 2014-12-17 10:53:09.410 351 15348.05 54.45 53568.14 88888.00 2014-12-17 10:53:09.910 351 15348.05 54.44 53568.09 88888.00 2014-12-17 10:53:10.410 351 15348.06 54.34 53568.09 88888.00 2014-12-17 10:53:10.910 351 15348.11 54.29 53568.09 88888.00 2014-12-17 10:53:11.410 351 15348.11 54.34 53568.14 88888.00 2014-12-17 10:53:11.910 351 15348.11 54.36 53568.14 88888.00 2014-12-17 10:53:12.410 351 15348.12 54.36 53568.07 88888.00 2014-12-17 10:53:12.910 351 15348.15 54.35 53568.05 88888.00 2014-12-17 10:53:13.410 351 15348.16 54.36 53568.06 88888.00 2014-12-17 10:53:13.910 351 15348.14 54.38 53568.10 88888.00 2014-12-17 10:53:14.410 351 15348.11 54.35 53568.09 88888.00 2014-12-17 10:53:14.910 351 15348.09 54.35 53568.06 88888.00 2014-12-17 10:53:15.410 351 15348.11 54.36 53568.00 88888.00 2014-12-17 10:53:15.910 351 15348.11 54.37 53567.99 88888.00 2014-12-17 10:53:16.410 351 15348.07 54.34 53568.01 88888.00 2014-12-17 10:53:16.910 351 15348.12 54.28 53568.03 88888.00 2014-12-17 10:53:17.410 351 15348.13 54.27 53568.10 88888.00 2014-12-17 10:53:17.910 351 15348.15 54.28 53568.14 88888.00 2014-12-17 10:53:18.410 351 15348.21 54.31 53568.16 88888.00 2014-12-17 10:53:18.910 351 15348.24 54.42 53568.19 88888.00 2014-12-17 10:53:19.410 351 15348.24 54.45 53568.22 88888.00 2014-12-17 10:53:19.910 351 15348.24 54.47 53568.19 88888.00 2014-12-17 10:53:20.410 351 15348.24 54.50 53568.18 88888.00 2014-12-17 10:53:20.910 351 15348.14 54.51 53568.17 88888.00 2014-12-17 10:53:21.410 351 15348.14 54.50 53568.18 88888.00 2014-12-17 10:53:21.910 351 15348.15 54.45 53568.18 88888.00 2014-12-17 10:53:22.410 351 15348.18 54.47 53568.23 88888.00 2014-12-17 10:53:22.910 351 15348.19 54.48 53568.25 88888.00 2014-12-17 10:53:23.410 351 15348.19 54.44 53568.18 88888.00 2014-12-17 10:53:23.910 351 15348.16 54.37 53568.15 88888.00 2014-12-17 10:53:24.410 351 15348.24 54.39 53568.08 88888.00 2014-12-17 10:53:24.910 351 15348.23 54.31 53568.10 88888.00 2014-12-17 10:53:25.410 351 15348.23 54.29 53568.13 88888.00 2014-12-17 10:53:25.910 351 15348.21 54.29 53568.10 88888.00 2014-12-17 10:53:26.410 351 15348.20 54.34 53568.10 88888.00 2014-12-17 10:53:26.910 351 15348.23 54.37 53568.09 88888.00 2014-12-17 10:53:27.410 351 15348.26 54.31 53568.09 88888.00 2014-12-17 10:53:27.910 351 15348.23 54.30 53568.08 88888.00 2014-12-17 10:53:28.410 351 15348.19 54.36 53568.10 88888.00 2014-12-17 10:53:28.910 351 15348.22 54.40 53568.11 88888.00 2014-12-17 10:53:29.410 351 15348.26 54.37 53568.11 88888.00 2014-12-17 10:53:29.910 351 15348.26 54.35 53568.13 88888.00 2014-12-17 10:53:30.410 351 15348.24 54.33 53568.16 88888.00 2014-12-17 10:53:30.910 351 15348.26 54.36 53568.19 88888.00 2014-12-17 10:53:31.410 351 15348.26 54.38 53568.20 88888.00 2014-12-17 10:53:31.910 351 15348.21 54.35 53568.17 88888.00 2014-12-17 10:53:32.410 351 15348.23 54.29 53568.18 88888.00 2014-12-17 10:53:32.910 351 15348.25 54.26 53568.15 88888.00 2014-12-17 10:53:33.410 351 15348.18 54.26 53568.09 88888.00 2014-12-17 10:53:33.910 351 15348.21 54.33 53568.11 88888.00 2014-12-17 10:53:34.410 351 15348.21 54.36 53568.10 88888.00 2014-12-17 10:53:34.910 351 15348.19 54.36 53568.14 88888.00 2014-12-17 10:53:35.410 351 15348.14 54.35 53568.21 88888.00 2014-12-17 10:53:35.910 351 15348.21 54.34 53568.22 88888.00 2014-12-17 10:53:36.410 351 15348.22 54.34 53568.25 88888.00 2014-12-17 10:53:36.910 351 15348.21 54.35 53568.28 88888.00 2014-12-17 10:53:37.410 351 15348.19 54.34 53568.26 88888.00 2014-12-17 10:53:37.910 351 15348.24 54.33 53568.23 88888.00 2014-12-17 10:53:38.410 351 15348.26 54.29 53568.22 88888.00 2014-12-17 10:53:38.910 351 15348.22 54.31 53568.26 88888.00 2014-12-17 10:53:39.410 351 15348.22 54.29 53568.29 88888.00 2014-12-17 10:53:39.910 351 15348.20 54.25 53568.26 88888.00 2014-12-17 10:53:40.410 351 15348.20 54.21 53568.18 88888.00 2014-12-17 10:53:40.910 351 15348.22 54.25 53568.18 88888.00 2014-12-17 10:53:41.410 351 15348.25 54.28 53568.20 88888.00 2014-12-17 10:53:41.910 351 15348.25 54.23 53568.28 88888.00 2014-12-17 10:53:42.410 351 15348.24 54.22 53568.28 88888.00 2014-12-17 10:53:42.910 351 15348.24 54.19 53568.26 88888.00 2014-12-17 10:53:43.410 351 15348.22 54.13 53568.25 88888.00 2014-12-17 10:53:43.910 351 15348.19 54.16 53568.18 88888.00 2014-12-17 10:53:44.410 351 15348.20 54.21 53568.15 88888.00 2014-12-17 10:53:44.910 351 15348.24 54.20 53568.16 88888.00 2014-12-17 10:53:45.410 351 15348.26 54.18 53568.20 88888.00 2014-12-17 10:53:45.910 351 15348.22 54.18 53568.23 88888.00 2014-12-17 10:53:46.410 351 15348.24 54.17 53568.24 88888.00 2014-12-17 10:53:46.910 351 15348.24 54.10 53568.22 88888.00 2014-12-17 10:53:47.410 351 15348.24 54.08 53568.23 88888.00 2014-12-17 10:53:47.910 351 15348.21 54.09 53568.24 88888.00 2014-12-17 10:53:48.410 351 15348.20 54.11 53568.20 88888.00 2014-12-17 10:53:48.910 351 15348.18 54.10 53568.17 88888.00 2014-12-17 10:53:49.410 351 15348.15 54.03 53568.17 88888.00 2014-12-17 10:53:49.910 351 15348.14 54.08 53568.15 88888.00 2014-12-17 10:53:50.410 351 15348.18 54.09 53568.14 88888.00 2014-12-17 10:53:50.910 351 15348.21 54.04 53568.14 88888.00 2014-12-17 10:53:51.410 351 15348.21 54.01 53568.10 88888.00 2014-12-17 10:53:51.910 351 15348.18 53.99 53568.14 88888.00 2014-12-17 10:53:52.410 351 15348.18 53.96 53568.19 88888.00 2014-12-17 10:53:52.910 351 15348.22 53.95 53568.13 88888.00 2014-12-17 10:53:53.410 351 15348.24 53.93 53568.06 88888.00 2014-12-17 10:53:53.910 351 15348.22 53.94 53568.09 88888.00 2014-12-17 10:53:54.410 351 15348.22 53.97 53568.10 88888.00 2014-12-17 10:53:54.910 351 15348.21 54.01 53568.10 88888.00 2014-12-17 10:53:55.410 351 15348.21 53.96 53568.17 88888.00 2014-12-17 10:53:55.910 351 15348.22 53.96 53568.18 88888.00 2014-12-17 10:53:56.410 351 15348.20 53.92 53568.21 88888.00 2014-12-17 10:53:56.910 351 15348.24 53.92 53568.18 88888.00 2014-12-17 10:53:57.410 351 15348.21 53.91 53568.17 88888.00 2014-12-17 10:53:57.910 351 15348.21 53.90 53568.15 88888.00 2014-12-17 10:53:58.410 351 15348.18 53.85 53568.07 88888.00 2014-12-17 10:53:58.910 351 15348.20 53.87 53568.06 88888.00 2014-12-17 10:53:59.410 351 15348.21 53.92 53568.10 88888.00 2014-12-17 10:53:59.910 351 15348.20 53.85 53568.17 88888.00 2014-12-17 10:54:00.410 351 15348.20 53.86 53568.18 88888.00 2014-12-17 10:54:00.910 351 15348.14 53.87 53568.10 88888.00 2014-12-17 10:54:01.410 351 15348.13 53.86 53568.07 88888.00 2014-12-17 10:54:01.910 351 15348.15 53.83 53568.02 88888.00 2014-12-17 10:54:02.410 351 15348.09 53.81 53568.02 88888.00 2014-12-17 10:54:02.910 351 15348.10 53.82 53568.00 88888.00 2014-12-17 10:54:03.410 351 15348.12 53.78 53567.98 88888.00 2014-12-17 10:54:03.910 351 15348.10 53.79 53568.00 88888.00 2014-12-17 10:54:04.410 351 15348.06 53.76 53568.01 88888.00 2014-12-17 10:54:04.910 351 15348.03 53.75 53567.98 88888.00 2014-12-17 10:54:05.410 351 15348.03 53.75 53568.03 88888.00 2014-12-17 10:54:05.910 351 15348.00 53.73 53568.03 88888.00 2014-12-17 10:54:06.410 351 15348.00 53.74 53568.03 88888.00 2014-12-17 10:54:06.910 351 15348.01 53.76 53568.07 88888.00 2014-12-17 10:54:07.410 351 15348.01 53.75 53568.09 88888.00 2014-12-17 10:54:07.910 351 15348.02 53.74 53568.15 88888.00 2014-12-17 10:54:08.410 351 15347.97 53.69 53568.13 88888.00 2014-12-17 10:54:08.910 351 15347.98 53.61 53568.10 88888.00 2014-12-17 10:54:09.410 351 15347.97 53.60 53568.05 88888.00 2014-12-17 10:54:09.910 351 15347.95 53.66 53568.03 88888.00 2014-12-17 10:54:10.410 351 15348.01 53.60 53568.08 88888.00 2014-12-17 10:54:10.910 351 15348.04 53.62 53568.13 88888.00 2014-12-17 10:54:11.410 351 15347.96 53.62 53568.16 88888.00 2014-12-17 10:54:11.910 351 15347.93 53.53 53568.15 88888.00 2014-12-17 10:54:12.410 351 15347.91 53.53 53568.15 88888.00 2014-12-17 10:54:12.910 351 15347.88 53.53 53568.08 88888.00 2014-12-17 10:54:13.410 351 15347.91 53.60 53568.10 88888.00 2014-12-17 10:54:13.910 351 15347.93 53.66 53568.09 88888.00 2014-12-17 10:54:14.410 351 15347.87 53.66 53568.11 88888.00 2014-12-17 10:54:14.910 351 15347.89 53.67 53568.13 88888.00 2014-12-17 10:54:15.410 351 15347.92 53.60 53568.15 88888.00 2014-12-17 10:54:15.910 351 15347.94 53.57 53568.20 88888.00 2014-12-17 10:54:16.410 351 15347.95 53.58 53568.10 88888.00 2014-12-17 10:54:16.910 351 15347.92 53.59 53568.10 88888.00 2014-12-17 10:54:17.410 351 15347.92 53.60 53568.11 88888.00 2014-12-17 10:54:17.910 351 15347.91 53.59 53568.13 88888.00 2014-12-17 10:54:18.410 351 15347.92 53.55 53568.11 88888.00 2014-12-17 10:54:18.910 351 15347.92 53.52 53568.05 88888.00 2014-12-17 10:54:19.410 351 15347.89 53.55 53568.07 88888.00 2014-12-17 10:54:19.910 351 15347.88 53.50 53568.04 88888.00 2014-12-17 10:54:20.410 351 15347.89 53.51 53568.05 88888.00 2014-12-17 10:54:20.910 351 15347.91 53.52 53568.03 88888.00 2014-12-17 10:54:21.410 351 15347.89 53.51 53568.03 88888.00 2014-12-17 10:54:21.910 351 15347.91 53.51 53567.96 88888.00 2014-12-17 10:54:22.410 351 15347.93 53.45 53567.97 88888.00 2014-12-17 10:54:22.910 351 15347.89 53.45 53567.96 88888.00 2014-12-17 10:54:23.410 351 15347.92 53.45 53567.90 88888.00 2014-12-17 10:54:23.910 351 15347.96 53.41 53567.96 88888.00 2014-12-17 10:54:24.410 351 15347.93 53.38 53568.06 88888.00 2014-12-17 10:54:24.910 351 15347.89 53.33 53568.09 88888.00 2014-12-17 10:54:25.410 351 15347.88 53.38 53568.07 88888.00 2014-12-17 10:54:25.910 351 15347.93 53.35 53568.04 88888.00 2014-12-17 10:54:26.410 351 15347.95 53.32 53568.00 88888.00 2014-12-17 10:54:26.910 351 15347.89 53.24 53567.98 88888.00 2014-12-17 10:54:27.410 351 15347.88 53.22 53567.90 88888.00 2014-12-17 10:54:27.910 351 15347.87 53.23 53567.96 88888.00 2014-12-17 10:54:28.410 351 15347.83 53.23 53568.03 88888.00 2014-12-17 10:54:28.910 351 15347.86 53.18 53567.98 88888.00 2014-12-17 10:54:29.410 351 15347.88 53.19 53567.94 88888.00 2014-12-17 10:54:29.910 351 15347.88 53.15 53567.91 88888.00 2014-12-17 10:54:30.410 351 15347.92 53.12 53567.88 88888.00 2014-12-17 10:54:30.910 351 15347.91 53.07 53567.87 88888.00 2014-12-17 10:54:31.410 351 15347.88 53.04 53567.85 88888.00 2014-12-17 10:54:31.910 351 15347.86 53.06 53567.81 88888.00 2014-12-17 10:54:32.410 351 15347.86 53.05 53567.80 88888.00 2014-12-17 10:54:32.910 351 15347.84 53.04 53567.79 88888.00 2014-12-17 10:54:33.410 351 15347.84 53.04 53567.82 88888.00 2014-12-17 10:54:33.910 351 15347.82 53.02 53567.84 88888.00 2014-12-17 10:54:34.410 351 15347.79 53.01 53567.82 88888.00 2014-12-17 10:54:34.910 351 15347.82 53.02 53567.87 88888.00 2014-12-17 10:54:35.410 351 15347.82 53.02 53567.85 88888.00 2014-12-17 10:54:35.910 351 15347.83 53.00 53567.82 88888.00 2014-12-17 10:54:36.410 351 15347.82 52.95 53567.84 88888.00 2014-12-17 10:54:36.910 351 15347.88 52.97 53567.86 88888.00 2014-12-17 10:54:37.410 351 15347.86 53.04 53567.89 88888.00 2014-12-17 10:54:37.910 351 15347.89 53.05 53567.87 88888.00 2014-12-17 10:54:38.410 351 15347.91 53.12 53567.85 88888.00 2014-12-17 10:54:38.910 351 15347.91 53.13 53567.87 88888.00 2014-12-17 10:54:39.410 351 15347.93 53.12 53567.85 88888.00 2014-12-17 10:54:39.910 351 15347.91 53.05 53567.84 88888.00 2014-12-17 10:54:40.410 351 15347.88 53.05 53567.84 88888.00 2014-12-17 10:54:40.910 351 15347.85 53.00 53567.82 88888.00 2014-12-17 10:54:41.410 351 15347.89 52.99 53567.80 88888.00 2014-12-17 10:54:41.910 351 15347.92 52.99 53567.78 88888.00 2014-12-17 10:54:42.410 351 15347.91 52.97 53567.80 88888.00 2014-12-17 10:54:42.910 351 15347.82 52.95 53567.78 88888.00 2014-12-17 10:54:43.410 351 15347.85 52.99 53567.78 88888.00 2014-12-17 10:54:43.910 351 15347.88 52.99 53567.83 88888.00 2014-12-17 10:54:44.410 351 15347.87 52.96 53567.83 88888.00 2014-12-17 10:54:44.910 351 15347.85 52.99 53567.80 88888.00 2014-12-17 10:54:45.410 351 15347.87 52.99 53567.82 88888.00 2014-12-17 10:54:45.910 351 15347.86 52.99 53567.82 88888.00 2014-12-17 10:54:46.410 351 15347.83 52.97 53567.76 88888.00 2014-12-17 10:54:46.910 351 15347.77 52.98 53567.71 88888.00 2014-12-17 10:54:47.410 351 15347.75 53.01 53567.73 88888.00 2014-12-17 10:54:47.910 351 15347.75 53.02 53567.73 88888.00 2014-12-17 10:54:48.410 351 15347.84 52.99 53567.78 88888.00 2014-12-17 10:54:48.910 351 15347.82 53.00 53567.69 88888.00 2014-12-17 10:54:49.410 351 15347.84 52.98 53567.71 88888.00 2014-12-17 10:54:49.910 351 15347.86 52.97 53567.73 88888.00 2014-12-17 10:54:50.410 351 15347.89 52.97 53567.68 88888.00 2014-12-17 10:54:50.910 351 15347.91 52.97 53567.68 88888.00 2014-12-17 10:54:51.410 351 15347.86 52.97 53567.70 88888.00 2014-12-17 10:54:51.910 351 15347.87 52.98 53567.76 88888.00 2014-12-17 10:54:52.410 351 15347.86 53.04 53567.82 88888.00 2014-12-17 10:54:52.910 351 15347.88 53.08 53567.86 88888.00 2014-12-17 10:54:53.410 351 15347.92 53.04 53567.90 88888.00 2014-12-17 10:54:53.910 351 15347.88 52.98 53567.90 88888.00 2014-12-17 10:54:54.410 351 15347.89 53.00 53567.91 88888.00 2014-12-17 10:54:54.910 351 15347.94 53.05 53567.93 88888.00 2014-12-17 10:54:55.410 351 15347.93 53.02 53567.86 88888.00 2014-12-17 10:54:55.910 351 15347.93 53.05 53567.86 88888.00 2014-12-17 10:54:56.410 351 15347.93 53.06 53567.86 88888.00 2014-12-17 10:54:56.910 351 15347.92 53.01 53567.79 88888.00 2014-12-17 10:54:57.410 351 15347.95 52.99 53567.83 88888.00 2014-12-17 10:54:57.910 351 15347.92 52.99 53567.77 88888.00 2014-12-17 10:54:58.410 351 15347.94 53.04 53567.76 88888.00 2014-12-17 10:54:58.910 351 15348.00 53.01 53567.77 88888.00 2014-12-17 10:54:59.410 351 15347.98 52.93 53567.76 88888.00 2014-12-17 10:54:59.910 351 15347.98 52.90 53567.81 88888.00 2014-12-17 10:55:00.410 351 15347.98 52.93 53567.78 88888.00 2014-12-17 10:55:00.910 351 15348.02 52.91 53567.77 88888.00 2014-12-17 10:55:01.410 351 15348.04 52.89 53567.76 88888.00 2014-12-17 10:55:01.910 351 15348.02 52.91 53567.79 88888.00 2014-12-17 10:55:02.410 351 15348.01 52.96 53567.83 88888.00 2014-12-17 10:55:02.910 351 15348.02 52.96 53567.82 88888.00 2014-12-17 10:55:03.410 351 15348.01 52.91 53567.83 88888.00 2014-12-17 10:55:03.910 351 15347.98 52.89 53567.82 88888.00 2014-12-17 10:55:04.410 351 15347.98 52.92 53567.77 88888.00 2014-12-17 10:55:04.910 351 15347.94 52.89 53567.79 88888.00 2014-12-17 10:55:05.410 351 15347.95 52.88 53567.81 88888.00 2014-12-17 10:55:05.910 351 15347.94 52.89 53567.78 88888.00 2014-12-17 10:55:06.410 351 15347.97 52.91 53567.73 88888.00 2014-12-17 10:55:06.910 351 15348.01 52.91 53567.73 88888.00 2014-12-17 10:55:07.410 351 15348.02 52.92 53567.76 88888.00 2014-12-17 10:55:07.910 351 15348.00 52.86 53567.80 88888.00 2014-12-17 10:55:08.410 351 15347.98 52.86 53567.82 88888.00 2014-12-17 10:55:08.910 351 15348.00 52.90 53567.86 88888.00 2014-12-17 10:55:09.410 351 15348.01 52.91 53567.82 88888.00 2014-12-17 10:55:09.910 351 15347.97 52.88 53567.79 88888.00 2014-12-17 10:55:10.410 351 15347.92 52.91 53567.80 88888.00 2014-12-17 10:55:10.910 351 15347.89 52.93 53567.79 88888.00 2014-12-17 10:55:11.410 351 15347.95 52.97 53567.83 88888.00 2014-12-17 10:55:11.910 351 15347.97 52.93 53567.83 88888.00 2014-12-17 10:55:12.410 351 15347.93 52.92 53567.89 88888.00 2014-12-17 10:55:12.910 351 15347.95 52.90 53567.81 88888.00 2014-12-17 10:55:13.410 351 15347.97 52.91 53567.80 88888.00 2014-12-17 10:55:13.910 351 15347.94 52.92 53567.86 88888.00 2014-12-17 10:55:14.410 351 15347.92 52.92 53567.86 88888.00 2014-12-17 10:55:14.910 351 15347.92 52.92 53567.87 88888.00 2014-12-17 10:55:15.410 351 15347.92 52.95 53567.82 88888.00 2014-12-17 10:55:15.910 351 15347.92 52.91 53567.78 88888.00 2014-12-17 10:55:16.410 351 15347.91 52.86 53567.81 88888.00 2014-12-17 10:55:16.910 351 15347.93 52.89 53567.81 88888.00 2014-12-17 10:55:17.410 351 15347.93 52.91 53567.81 88888.00 2014-12-17 10:55:17.910 351 15347.91 52.87 53567.76 88888.00 2014-12-17 10:55:18.410 351 15347.88 52.89 53567.71 88888.00 2014-12-17 10:55:18.910 351 15347.84 52.92 53567.73 88888.00 2014-12-17 10:55:19.410 351 15347.87 52.97 53567.68 88888.00 2014-12-17 10:55:19.910 351 15347.89 52.96 53567.67 88888.00 2014-12-17 10:55:20.410 351 15347.88 52.93 53567.69 88888.00 2014-12-17 10:55:20.910 351 15347.88 52.89 53567.75 88888.00 2014-12-17 10:55:21.410 351 15347.91 52.91 53567.80 88888.00 2014-12-17 10:55:21.910 351 15347.88 52.93 53567.82 88888.00 2014-12-17 10:55:22.410 351 15347.83 52.95 53567.77 88888.00 2014-12-17 10:55:22.910 351 15347.86 52.88 53567.79 88888.00 2014-12-17 10:55:23.410 351 15347.93 52.87 53567.77 88888.00 2014-12-17 10:55:23.910 351 15347.94 52.93 53567.76 88888.00 2014-12-17 10:55:24.410 351 15347.95 52.93 53567.70 88888.00 2014-12-17 10:55:24.910 351 15347.95 52.89 53567.69 88888.00 2014-12-17 10:55:25.410 351 15347.95 52.88 53567.79 88888.00 2014-12-17 10:55:25.910 351 15347.97 52.89 53567.77 88888.00 2014-12-17 10:55:26.410 351 15347.97 52.96 53567.77 88888.00 2014-12-17 10:55:26.910 351 15347.96 52.92 53567.78 88888.00 2014-12-17 10:55:27.410 351 15347.96 52.92 53567.76 88888.00 2014-12-17 10:55:27.910 351 15347.97 52.90 53567.70 88888.00 2014-12-17 10:55:28.410 351 15348.01 52.91 53567.70 88888.00 2014-12-17 10:55:28.910 351 15348.02 52.96 53567.77 88888.00 2014-12-17 10:55:29.410 351 15348.01 52.99 53567.74 88888.00 2014-12-17 10:55:29.910 351 15348.03 52.96 53567.77 88888.00 2014-12-17 10:55:30.410 351 15348.05 52.97 53567.76 88888.00 2014-12-17 10:55:30.910 351 15348.06 52.98 53567.76 88888.00 2014-12-17 10:55:31.410 351 15348.04 52.97 53567.80 88888.00 2014-12-17 10:55:31.910 351 15348.02 52.87 53567.79 88888.00 2014-12-17 10:55:32.410 351 15348.02 52.79 53567.76 88888.00 2014-12-17 10:55:32.910 351 15347.98 52.82 53567.76 88888.00 2014-12-17 10:55:33.410 351 15348.01 52.82 53567.76 88888.00 2014-12-17 10:55:33.910 351 15348.00 52.83 53567.76 88888.00 2014-12-17 10:55:34.410 351 15347.95 52.82 53567.78 88888.00 2014-12-17 10:55:34.910 351 15347.96 52.82 53567.75 88888.00 2014-12-17 10:55:35.410 351 15347.96 52.84 53567.76 88888.00 2014-12-17 10:55:35.910 351 15347.98 52.83 53567.82 88888.00 2014-12-17 10:55:36.410 351 15348.03 52.80 53567.78 88888.00 2014-12-17 10:55:36.910 351 15348.04 52.80 53567.75 88888.00 2014-12-17 10:55:37.410 351 15348.00 52.78 53567.77 88888.00 2014-12-17 10:55:37.910 351 15348.01 52.82 53567.79 88888.00 2014-12-17 10:55:38.410 351 15348.05 52.88 53567.75 88888.00 2014-12-17 10:55:38.910 351 15348.04 52.89 53567.73 88888.00 2014-12-17 10:55:39.410 351 15348.11 52.88 53567.70 88888.00 2014-12-17 10:55:39.910 351 15348.10 52.87 53567.75 88888.00 2014-12-17 10:55:40.410 351 15348.12 52.86 53567.79 88888.00 2014-12-17 10:55:40.910 351 15348.11 52.84 53567.82 88888.00 2014-12-17 10:55:41.410 351 15348.06 52.86 53567.80 88888.00 2014-12-17 10:55:41.910 351 15348.06 52.84 53567.78 88888.00 2014-12-17 10:55:42.410 351 15348.02 52.81 53567.78 88888.00 2014-12-17 10:55:42.910 351 15348.03 52.80 53567.77 88888.00 2014-12-17 10:55:43.410 351 15348.06 52.84 53567.78 88888.00 2014-12-17 10:55:43.910 351 15348.07 52.86 53567.80 88888.00 2014-12-17 10:55:44.410 351 15348.13 52.84 53567.80 88888.00 2014-12-17 10:55:44.910 351 15348.10 52.79 53567.78 88888.00 2014-12-17 10:55:45.410 351 15348.09 52.78 53567.85 88888.00 2014-12-17 10:55:45.910 351 15348.03 52.78 53567.84 88888.00 2014-12-17 10:55:46.410 351 15348.05 52.75 53567.84 88888.00 2014-12-17 10:55:46.910 351 15348.03 52.73 53567.82 88888.00 2014-12-17 10:55:47.410 351 15348.04 52.72 53567.77 88888.00 2014-12-17 10:55:47.910 351 15348.04 52.69 53567.75 88888.00 2014-12-17 10:55:48.410 351 15348.06 52.70 53567.71 88888.00 2014-12-17 10:55:48.910 351 15348.05 52.69 53567.78 88888.00 2014-12-17 10:55:49.410 351 15348.07 52.69 53567.79 88888.00 2014-12-17 10:55:49.910 351 15348.14 52.65 53567.82 88888.00 2014-12-17 10:55:50.410 351 15348.14 52.69 53567.86 88888.00 2014-12-17 10:55:50.910 351 15348.11 52.63 53567.88 88888.00 2014-12-17 10:55:51.410 351 15348.11 52.60 53567.90 88888.00 2014-12-17 10:55:51.910 351 15348.14 52.60 53567.87 88888.00 2014-12-17 10:55:52.410 351 15348.13 52.58 53567.85 88888.00 2014-12-17 10:55:52.910 351 15348.14 52.57 53567.82 88888.00 2014-12-17 10:55:53.410 351 15348.15 52.55 53567.84 88888.00 2014-12-17 10:55:53.910 351 15348.11 52.55 53567.87 88888.00 2014-12-17 10:55:54.410 351 15348.10 52.56 53567.88 88888.00 2014-12-17 10:55:54.910 351 15348.10 52.55 53567.85 88888.00 2014-12-17 10:55:55.410 351 15348.07 52.52 53567.84 88888.00 2014-12-17 10:55:55.910 351 15348.09 52.52 53567.80 88888.00 2014-12-17 10:55:56.410 351 15348.09 52.57 53567.80 88888.00 2014-12-17 10:55:56.910 351 15348.04 52.52 53567.78 88888.00 2014-12-17 10:55:57.410 351 15348.01 52.48 53567.81 88888.00 2014-12-17 10:55:57.910 351 15348.05 52.48 53567.80 88888.00 2014-12-17 10:55:58.410 351 15348.06 52.48 53567.80 88888.00 2014-12-17 10:55:58.910 351 15348.10 52.46 53567.82 88888.00 2014-12-17 10:55:59.410 351 15348.07 52.45 53567.83 88888.00 2014-12-17 10:55:59.910 351 15348.03 52.41 53567.88 88888.00 2014-12-17 10:56:00.410 351 15348.02 52.40 53567.89 88888.00 2014-12-17 10:56:00.910 351 15347.98 52.39 53567.86 88888.00 2014-12-17 10:56:01.410 351 15347.98 52.39 53567.84 88888.00 2014-12-17 10:56:01.910 351 15347.98 52.34 53567.83 88888.00 2014-12-17 10:56:02.410 351 15348.00 52.34 53567.85 88888.00 2014-12-17 10:56:02.910 351 15347.98 52.30 53567.88 88888.00 2014-12-17 10:56:03.410 351 15347.98 52.21 53567.93 88888.00 2014-12-17 10:56:03.910 351 15348.01 52.18 53567.93 88888.00 2014-12-17 10:56:04.410 351 15348.00 52.23 53567.86 88888.00 2014-12-17 10:56:04.910 351 15347.96 52.24 53567.87 88888.00 2014-12-17 10:56:05.410 351 15348.01 52.24 53567.89 88888.00 2014-12-17 10:56:05.910 351 15347.95 52.20 53567.94 88888.00 2014-12-17 10:56:06.410 351 15347.93 52.17 53567.90 88888.00 2014-12-17 10:56:06.910 351 15347.95 52.13 53567.85 88888.00 2014-12-17 10:56:07.410 351 15347.91 52.11 53567.90 88888.00 2014-12-17 10:56:07.910 351 15347.86 52.17 53567.95 88888.00 2014-12-17 10:56:08.410 351 15347.85 52.15 53567.98 88888.00 2014-12-17 10:56:08.910 351 15347.85 52.13 53567.99 88888.00 2014-12-17 10:56:09.410 351 15347.80 52.06 53567.96 88888.00 2014-12-17 10:56:09.910 351 15347.79 52.03 53567.97 88888.00 2014-12-17 10:56:10.410 351 15347.82 52.03 53567.97 88888.00 2014-12-17 10:56:10.910 351 15347.77 52.05 53567.97 88888.00 2014-12-17 10:56:11.410 351 15347.75 52.08 53567.97 88888.00 2014-12-17 10:56:11.910 351 15347.75 52.08 53568.00 88888.00 2014-12-17 10:56:12.410 351 15347.79 52.02 53568.04 88888.00 2014-12-17 10:56:12.910 351 15347.79 51.96 53568.00 88888.00 2014-12-17 10:56:13.410 351 15347.76 51.92 53567.97 88888.00 2014-12-17 10:56:13.910 351 15347.74 51.88 53567.99 88888.00 2014-12-17 10:56:14.410 351 15347.73 51.86 53568.00 88888.00 2014-12-17 10:56:14.910 351 15347.76 51.87 53568.02 88888.00 2014-12-17 10:56:15.410 351 15347.76 51.85 53568.03 88888.00 2014-12-17 10:56:15.910 351 15347.70 51.80 53568.00 88888.00 2014-12-17 10:56:16.410 351 15347.65 51.83 53567.96 88888.00 2014-12-17 10:56:16.910 351 15347.61 51.85 53567.97 88888.00 2014-12-17 10:56:17.410 351 15347.57 51.81 53567.99 88888.00 2014-12-17 10:56:17.910 351 15347.55 51.75 53568.02 88888.00 2014-12-17 10:56:18.410 351 15347.52 51.75 53568.04 88888.00 2014-12-17 10:56:18.910 351 15347.50 51.80 53568.07 88888.00 2014-12-17 10:56:19.410 351 15347.52 51.79 53568.05 88888.00 2014-12-17 10:56:19.910 351 15347.57 51.76 53568.02 88888.00 2014-12-17 10:56:20.410 351 15347.50 51.74 53568.08 88888.00 2014-12-17 10:56:20.910 351 15347.50 51.76 53568.09 88888.00 2014-12-17 10:56:21.410 351 15347.42 51.72 53568.07 88888.00 2014-12-17 10:56:21.910 351 15347.40 51.67 53568.05 88888.00 2014-12-17 10:56:22.410 351 15347.42 51.67 53568.08 88888.00 2014-12-17 10:56:22.910 351 15347.39 51.71 53568.13 88888.00 2014-12-17 10:56:23.410 351 15347.30 51.67 53568.11 88888.00 2014-12-17 10:56:23.910 351 15347.29 51.67 53568.07 88888.00 2014-12-17 10:56:24.410 351 15347.30 51.66 53568.06 88888.00 2014-12-17 10:56:24.910 351 15347.30 51.65 53568.07 88888.00 2014-12-17 10:56:25.410 351 15347.30 51.66 53568.09 88888.00 2014-12-17 10:56:25.910 351 15347.30 51.67 53568.06 88888.00 2014-12-17 10:56:26.410 351 15347.26 51.67 53568.02 88888.00 2014-12-17 10:56:26.910 351 15347.17 51.63 53568.04 88888.00 2014-12-17 10:56:27.410 351 15347.19 51.67 53568.08 88888.00 2014-12-17 10:56:27.910 351 15347.12 51.69 53568.16 88888.00 2014-12-17 10:56:28.410 351 15347.14 51.69 53568.20 88888.00 2014-12-17 10:56:28.910 351 15347.10 51.68 53568.14 88888.00 2014-12-17 10:56:29.410 351 15347.06 51.67 53568.18 88888.00 2014-12-17 10:56:29.910 351 15347.04 51.66 53568.21 88888.00 2014-12-17 10:56:30.410 351 15347.04 51.66 53568.11 88888.00 2014-12-17 10:56:30.910 351 15346.98 51.66 53568.13 88888.00 2014-12-17 10:56:31.410 351 15346.94 51.68 53568.14 88888.00 2014-12-17 10:56:31.910 351 15346.93 51.70 53568.10 88888.00 2014-12-17 10:56:32.410 351 15346.88 51.72 53568.10 88888.00 2014-12-17 10:56:32.910 351 15346.86 51.70 53568.16 88888.00 2014-12-17 10:56:33.410 351 15346.85 51.68 53568.20 88888.00 2014-12-17 10:56:33.910 351 15346.87 51.70 53568.15 88888.00 2014-12-17 10:56:34.410 351 15346.84 51.67 53568.17 88888.00 2014-12-17 10:56:34.910 351 15346.81 51.65 53568.14 88888.00 2014-12-17 10:56:35.410 351 15346.83 51.66 53568.13 88888.00 2014-12-17 10:56:35.910 351 15346.81 51.68 53568.14 88888.00 2014-12-17 10:56:36.410 351 15346.81 51.69 53568.11 88888.00 2014-12-17 10:56:36.910 351 15346.78 51.69 53568.19 88888.00 2014-12-17 10:56:37.410 351 15346.71 51.70 53568.19 88888.00 2014-12-17 10:56:37.910 351 15346.68 51.67 53568.15 88888.00 2014-12-17 10:56:38.410 351 15346.62 51.70 53568.16 88888.00 2014-12-17 10:56:38.910 351 15346.63 51.68 53568.06 88888.00 2014-12-17 10:56:39.410 351 15346.60 51.68 53568.04 88888.00 2014-12-17 10:56:39.910 351 15346.63 51.69 53568.03 88888.00 2014-12-17 10:56:40.410 351 15346.71 51.66 53568.07 88888.00 2014-12-17 10:56:40.910 351 15346.69 51.67 53568.05 88888.00 2014-12-17 10:56:41.410 351 15346.63 51.68 53568.06 88888.00 2014-12-17 10:56:41.910 351 15346.62 51.67 53568.09 88888.00 2014-12-17 10:56:42.410 351 15346.67 51.68 53568.06 88888.00 2014-12-17 10:56:42.910 351 15346.61 51.71 53568.07 88888.00 2014-12-17 10:56:43.410 351 15346.60 51.72 53568.09 88888.00 2014-12-17 10:56:43.910 351 15346.65 51.67 53568.05 88888.00 2014-12-17 10:56:44.410 351 15346.65 51.72 53568.02 88888.00 2014-12-17 10:56:44.910 351 15346.65 51.80 53567.98 88888.00 2014-12-17 10:56:45.410 351 15346.70 51.78 53568.01 88888.00 2014-12-17 10:56:45.910 351 15346.68 51.80 53568.04 88888.00 2014-12-17 10:56:46.410 351 15346.67 51.80 53568.13 88888.00 2014-12-17 10:56:46.910 351 15346.66 51.81 53568.16 88888.00 2014-12-17 10:56:47.410 351 15346.67 51.79 53568.14 88888.00 2014-12-17 10:56:47.910 351 15346.66 51.77 53568.13 88888.00 2014-12-17 10:56:48.410 351 15346.67 51.77 53568.10 88888.00 2014-12-17 10:56:48.910 351 15346.68 51.78 53568.04 88888.00 2014-12-17 10:56:49.410 351 15346.63 51.78 53568.09 88888.00 2014-12-17 10:56:49.910 351 15346.67 51.77 53568.08 88888.00 2014-12-17 10:56:50.410 351 15346.67 51.74 53568.09 88888.00 2014-12-17 10:56:50.910 351 15346.66 51.74 53568.15 88888.00 2014-12-17 10:56:51.410 351 15346.67 51.76 53568.11 88888.00 2014-12-17 10:56:51.910 351 15346.63 51.74 53568.10 88888.00 2014-12-17 10:56:52.411 351 15346.65 51.78 53568.06 88888.00 2014-12-17 10:56:52.911 351 15346.66 51.78 53568.07 88888.00 2014-12-17 10:56:53.411 351 15346.68 51.76 53568.02 88888.00 2014-12-17 10:56:53.911 351 15346.65 51.77 53567.99 88888.00 2014-12-17 10:56:54.411 351 15346.61 51.76 53568.01 88888.00 2014-12-17 10:56:54.911 351 15346.63 51.76 53568.03 88888.00 2014-12-17 10:56:55.411 351 15346.65 51.70 53568.08 88888.00 2014-12-17 10:56:55.911 351 15346.61 51.75 53568.05 88888.00 2014-12-17 10:56:56.411 351 15346.68 51.77 53567.99 88888.00 2014-12-17 10:56:56.911 351 15346.68 51.72 53567.96 88888.00 2014-12-17 10:56:57.411 351 15346.63 51.70 53567.97 88888.00 2014-12-17 10:56:57.911 351 15346.66 51.70 53567.99 88888.00 2014-12-17 10:56:58.411 351 15346.67 51.74 53567.99 88888.00 2014-12-17 10:56:58.911 351 15346.62 51.78 53568.02 88888.00 2014-12-17 10:56:59.411 351 15346.63 51.78 53568.03 88888.00 2014-12-17 10:56:59.911 351 15346.61 51.71 53568.02 88888.00 2014-12-17 10:57:00.411 351 15346.66 51.70 53568.04 88888.00 2014-12-17 10:57:00.911 351 15346.60 51.67 53567.99 88888.00 2014-12-17 10:57:01.411 351 15346.61 51.61 53567.94 88888.00 2014-12-17 10:57:01.911 351 15346.63 51.61 53567.97 88888.00 2014-12-17 10:57:02.411 351 15346.63 51.57 53567.91 88888.00 2014-12-17 10:57:02.911 351 15346.65 51.54 53567.89 88888.00 2014-12-17 10:57:03.411 351 15346.63 51.55 53567.88 88888.00 2014-12-17 10:57:03.911 351 15346.60 51.55 53567.91 88888.00 2014-12-17 10:57:04.411 351 15346.58 51.53 53567.98 88888.00 2014-12-17 10:57:04.911 351 15346.62 51.58 53567.99 88888.00 2014-12-17 10:57:05.411 351 15346.69 51.61 53568.06 88888.00 2014-12-17 10:57:05.911 351 15346.68 51.65 53568.04 88888.00 2014-12-17 10:57:06.411 351 15346.74 51.67 53568.04 88888.00 2014-12-17 10:57:06.911 351 15346.69 51.70 53568.05 88888.00 2014-12-17 10:57:07.411 351 15346.66 51.65 53568.02 88888.00 2014-12-17 10:57:07.911 351 15346.66 51.62 53567.99 88888.00 2014-12-17 10:57:08.411 351 15346.63 51.70 53568.03 88888.00 2014-12-17 10:57:08.911 351 15346.72 51.66 53568.03 88888.00 2014-12-17 10:57:09.411 351 15346.71 51.63 53568.05 88888.00 2014-12-17 10:57:09.911 351 15346.75 51.62 53568.05 88888.00 2014-12-17 10:57:10.411 351 15346.78 51.66 53568.06 88888.00 2014-12-17 10:57:10.911 351 15346.75 51.65 53568.08 88888.00 2014-12-17 10:57:11.411 351 15346.75 51.65 53568.09 88888.00 2014-12-17 10:57:11.911 351 15346.79 51.72 53568.15 88888.00 2014-12-17 10:57:12.411 351 15346.80 51.72 53568.10 88888.00 2014-12-17 10:57:12.911 351 15346.81 51.72 53568.11 88888.00 2014-12-17 10:57:13.411 351 15346.78 51.72 53568.10 88888.00 2014-12-17 10:57:13.911 351 15346.75 51.66 53568.14 88888.00 2014-12-17 10:57:14.411 351 15346.72 51.62 53568.11 88888.00 2014-12-17 10:57:14.911 351 15346.84 51.62 53568.13 88888.00 2014-12-17 10:57:15.411 351 15346.85 51.65 53568.20 88888.00 2014-12-17 10:57:15.911 351 15346.80 51.66 53568.18 88888.00 2014-12-17 10:57:16.411 351 15346.81 51.68 53568.10 88888.00 2014-12-17 10:57:16.911 351 15346.79 51.67 53568.07 88888.00 2014-12-17 10:57:17.411 351 15346.83 51.68 53568.09 88888.00 2014-12-17 10:57:17.911 351 15346.86 51.66 53568.11 88888.00 2014-12-17 10:57:18.411 351 15346.86 51.67 53568.07 88888.00 2014-12-17 10:57:18.911 351 15346.85 51.72 53568.10 88888.00 2014-12-17 10:57:19.411 351 15346.88 51.74 53568.13 88888.00 2014-12-17 10:57:19.911 351 15346.92 51.71 53568.11 88888.00 2014-12-17 10:57:20.411 351 15346.89 51.66 53568.06 88888.00 2014-12-17 10:57:20.911 351 15346.94 51.63 53568.03 88888.00 2014-12-17 10:57:21.411 351 15346.84 51.63 53568.03 88888.00 2014-12-17 10:57:21.911 351 15346.79 51.59 53568.01 88888.00 2014-12-17 10:57:22.411 351 15346.79 51.54 53568.00 88888.00 2014-12-17 10:57:22.911 351 15346.84 51.57 53567.97 88888.00 2014-12-17 10:57:23.411 351 15346.83 51.58 53567.97 88888.00 2014-12-17 10:57:23.911 351 15346.84 51.60 53568.02 88888.00 2014-12-17 10:57:24.411 351 15346.89 51.55 53568.15 88888.00 2014-12-17 10:57:24.911 351 15346.89 51.55 53568.17 88888.00 2014-12-17 10:57:25.411 351 15346.89 51.63 53568.18 88888.00 2014-12-17 10:57:25.911 351 15346.90 51.66 53568.20 88888.00 2014-12-17 10:57:26.411 351 15346.95 51.66 53568.18 88888.00 2014-12-17 10:57:26.911 351 15346.93 51.63 53568.21 88888.00 2014-12-17 10:57:27.411 351 15346.92 51.65 53568.19 88888.00 2014-12-17 10:57:27.911 351 15346.95 51.71 53568.19 88888.00 2014-12-17 10:57:28.411 351 15346.93 51.71 53568.18 88888.00 2014-12-17 10:57:28.911 351 15346.92 51.70 53568.14 88888.00 2014-12-17 10:57:29.411 351 15346.94 51.70 53568.19 88888.00 2014-12-17 10:57:29.911 351 15346.98 51.70 53568.19 88888.00 2014-12-17 10:57:30.411 351 15346.95 51.68 53568.21 88888.00 2014-12-17 10:57:30.911 351 15346.93 51.69 53568.19 88888.00 2014-12-17 10:57:31.411 351 15346.95 51.69 53568.16 88888.00 2014-12-17 10:57:31.911 351 15346.96 51.70 53568.14 88888.00 2014-12-17 10:57:32.411 351 15346.99 51.75 53568.10 88888.00 2014-12-17 10:57:32.911 351 15346.94 51.77 53568.14 88888.00 2014-12-17 10:57:33.411 351 15346.93 51.77 53568.17 88888.00 2014-12-17 10:57:33.911 351 15346.93 51.75 53568.23 88888.00 2014-12-17 10:57:34.411 351 15346.93 51.75 53568.23 88888.00 2014-12-17 10:57:34.911 351 15346.95 51.74 53568.18 88888.00 2014-12-17 10:57:35.411 351 15346.94 51.76 53568.22 88888.00 2014-12-17 10:57:35.911 351 15346.90 51.75 53568.21 88888.00 2014-12-17 10:57:36.411 351 15346.93 51.70 53568.22 88888.00 2014-12-17 10:57:36.911 351 15346.96 51.74 53568.28 88888.00 2014-12-17 10:57:37.411 351 15346.98 51.75 53568.27 88888.00 2014-12-17 10:57:37.911 351 15346.95 51.72 53568.26 88888.00 2014-12-17 10:57:38.411 351 15346.92 51.74 53568.25 88888.00 2014-12-17 10:57:38.911 351 15346.93 51.76 53568.26 88888.00 2014-12-17 10:57:39.411 351 15346.89 51.77 53568.28 88888.00 2014-12-17 10:57:39.911 351 15346.94 51.80 53568.24 88888.00 2014-12-17 10:57:40.411 351 15346.92 51.80 53568.21 88888.00 2014-12-17 10:57:40.911 351 15346.94 51.79 53568.19 88888.00 2014-12-17 10:57:41.411 351 15346.95 51.80 53568.18 88888.00 2014-12-17 10:57:41.911 351 15346.97 51.81 53568.23 88888.00 2014-12-17 10:57:42.411 351 15346.97 51.79 53568.25 88888.00 2014-12-17 10:57:42.911 351 15346.97 51.81 53568.30 88888.00 2014-12-17 10:57:43.411 351 15346.95 51.78 53568.29 88888.00 2014-12-17 10:57:43.911 351 15346.98 51.83 53568.35 88888.00 2014-12-17 10:57:44.411 351 15347.03 51.81 53568.30 88888.00 2014-12-17 10:57:44.911 351 15347.04 51.83 53568.28 88888.00 2014-12-17 10:57:45.411 351 15347.01 51.81 53568.36 88888.00 2014-12-17 10:57:45.911 351 15347.02 51.81 53568.38 88888.00 2014-12-17 10:57:46.411 351 15347.07 51.84 53568.35 88888.00 2014-12-17 10:57:46.911 351 15347.08 51.85 53568.30 88888.00 2014-12-17 10:57:47.411 351 15347.02 51.84 53568.30 88888.00 2014-12-17 10:57:47.911 351 15347.03 51.84 53568.37 88888.00 2014-12-17 10:57:48.411 351 15347.01 51.80 53568.36 88888.00 2014-12-17 10:57:48.911 351 15346.95 51.79 53568.41 88888.00 2014-12-17 10:57:49.411 351 15346.99 51.81 53568.36 88888.00 2014-12-17 10:57:49.911 351 15347.03 51.83 53568.31 88888.00 2014-12-17 10:57:50.411 351 15347.01 51.85 53568.30 88888.00 2014-12-17 10:57:50.911 351 15347.03 51.86 53568.30 88888.00 2014-12-17 10:57:51.411 351 15346.97 51.88 53568.36 88888.00 2014-12-17 10:57:51.911 351 15346.97 51.86 53568.29 88888.00 2014-12-17 10:57:52.411 351 15347.01 51.88 53568.41 88888.00 2014-12-17 10:57:52.911 351 15347.03 51.92 53568.44 88888.00 2014-12-17 10:57:53.411 351 15347.04 51.87 53568.39 88888.00 2014-12-17 10:57:53.911 351 15347.02 51.86 53568.42 88888.00 2014-12-17 10:57:54.411 351 15346.94 51.86 53568.41 88888.00 2014-12-17 10:57:54.911 351 15346.97 51.94 53568.44 88888.00 2014-12-17 10:57:55.411 351 15346.98 51.94 53568.41 88888.00 2014-12-17 10:57:55.911 351 15347.03 51.93 53568.39 88888.00 2014-12-17 10:57:56.411 351 15347.02 51.91 53568.37 88888.00 2014-12-17 10:57:56.911 351 15346.98 51.91 53568.40 88888.00 2014-12-17 10:57:57.411 351 15347.02 51.89 53568.39 88888.00 2014-12-17 10:57:57.911 351 15347.01 51.88 53568.38 88888.00 2014-12-17 10:57:58.411 351 15346.96 51.91 53568.36 88888.00 2014-12-17 10:57:58.911 351 15346.93 51.95 53568.42 88888.00 2014-12-17 10:57:59.411 351 15346.92 51.92 53568.42 88888.00 2014-12-17 10:57:59.911 351 15346.94 51.96 53568.41 88888.00 2014-12-17 10:58:00.411 351 15346.89 51.97 53568.42 88888.00 2014-12-17 10:58:00.911 351 15346.87 52.01 53568.37 88888.00 2014-12-17 10:58:01.411 351 15346.93 52.04 53568.40 88888.00 2014-12-17 10:58:01.911 351 15346.93 51.98 53568.43 88888.00 2014-12-17 10:58:02.411 351 15346.93 52.01 53568.40 88888.00 2014-12-17 10:58:02.911 351 15346.97 51.97 53568.46 88888.00 2014-12-17 10:58:03.411 351 15346.95 52.00 53568.49 88888.00 2014-12-17 10:58:03.911 351 15346.94 52.08 53568.45 88888.00 2014-12-17 10:58:04.411 351 15346.92 52.11 53568.44 88888.00 2014-12-17 10:58:04.911 351 15346.94 52.13 53568.38 88888.00 2014-12-17 10:58:05.411 351 15346.89 52.06 53568.38 88888.00 2014-12-17 10:58:05.911 351 15346.92 52.08 53568.32 88888.00 2014-12-17 10:58:06.411 351 15346.92 52.14 53568.32 88888.00 2014-12-17 10:58:06.911 351 15346.89 52.19 53568.34 88888.00 2014-12-17 10:58:07.411 351 15346.95 52.23 53568.31 88888.00 2014-12-17 10:58:07.911 351 15346.93 52.23 53568.35 88888.00 2014-12-17 10:58:08.411 351 15346.98 52.21 53568.31 88888.00 2014-12-17 10:58:08.911 351 15346.92 52.17 53568.36 88888.00 2014-12-17 10:58:09.411 351 15346.90 52.15 53568.31 88888.00 2014-12-17 10:58:09.911 351 15346.89 52.19 53568.28 88888.00 2014-12-17 10:58:10.411 351 15346.88 52.21 53568.32 88888.00 2014-12-17 10:58:10.911 351 15346.93 52.20 53568.36 88888.00 2014-12-17 10:58:11.411 351 15346.94 52.18 53568.41 88888.00 2014-12-17 10:58:11.911 351 15346.93 52.21 53568.47 88888.00 2014-12-17 10:58:12.411 351 15346.95 52.19 53568.51 88888.00 2014-12-17 10:58:12.911 351 15346.94 52.19 53568.48 88888.00 2014-12-17 10:58:13.411 351 15346.93 52.18 53568.44 88888.00 2014-12-17 10:58:13.911 351 15346.97 52.19 53568.41 88888.00 2014-12-17 10:58:14.411 351 15346.98 52.20 53568.47 88888.00 2014-12-17 10:58:14.911 351 15346.97 52.19 53568.44 88888.00 2014-12-17 10:58:15.411 351 15346.98 52.20 53568.42 88888.00 2014-12-17 10:58:15.911 351 15346.97 52.23 53568.44 88888.00 2014-12-17 10:58:16.411 351 15346.98 52.27 53568.44 88888.00 2014-12-17 10:58:16.911 351 15346.96 52.24 53568.44 88888.00 2014-12-17 10:58:17.411 351 15346.94 52.21 53568.45 88888.00 2014-12-17 10:58:17.911 351 15346.96 52.23 53568.50 88888.00 2014-12-17 10:58:18.411 351 15346.94 52.23 53568.46 88888.00 2014-12-17 10:58:18.911 351 15346.96 52.24 53568.34 88888.00 2014-12-17 10:58:19.411 351 15346.98 52.24 53568.39 88888.00 2014-12-17 10:58:19.911 351 15347.03 52.22 53568.40 88888.00 2014-12-17 10:58:20.411 351 15346.99 52.23 53568.38 88888.00 2014-12-17 10:58:20.911 351 15347.01 52.24 53568.39 88888.00 2014-12-17 10:58:21.411 351 15347.06 52.22 53568.42 88888.00 2014-12-17 10:58:21.911 351 15347.06 52.22 53568.50 88888.00 2014-12-17 10:58:22.411 351 15346.99 52.20 53568.50 88888.00 2014-12-17 10:58:22.911 351 15346.98 52.21 53568.46 88888.00 2014-12-17 10:58:23.411 351 15347.03 52.24 53568.44 88888.00 2014-12-17 10:58:23.911 351 15347.04 52.19 53568.49 88888.00 2014-12-17 10:58:24.411 351 15347.04 52.20 53568.57 88888.00 2014-12-17 10:58:24.911 351 15346.98 52.20 53568.58 88888.00 2014-12-17 10:58:25.411 351 15346.98 52.22 53568.57 88888.00 2014-12-17 10:58:25.911 351 15346.99 52.27 53568.62 88888.00 2014-12-17 10:58:26.411 351 15347.01 52.24 53568.61 88888.00 2014-12-17 10:58:26.911 351 15347.01 52.17 53568.61 88888.00 2014-12-17 10:58:27.411 351 15346.97 52.18 53568.61 88888.00 2014-12-17 10:58:27.911 351 15346.98 52.19 53568.61 88888.00 2014-12-17 10:58:28.411 351 15346.97 52.17 53568.62 88888.00 2014-12-17 10:58:28.911 351 15347.01 52.15 53568.66 88888.00 2014-12-17 10:58:29.411 351 15346.98 52.15 53568.62 88888.00 2014-12-17 10:58:29.911 351 15346.98 52.17 53568.62 88888.00 2014-12-17 10:58:30.411 351 15346.93 52.13 53568.63 88888.00 2014-12-17 10:58:30.911 351 15346.93 52.12 53568.59 88888.00 2014-12-17 10:58:31.411 351 15346.93 52.13 53568.62 88888.00 2014-12-17 10:58:31.911 351 15346.90 52.14 53568.61 88888.00 2014-12-17 10:58:32.411 351 15346.94 52.15 53568.64 88888.00 2014-12-17 10:58:32.911 351 15346.94 52.15 53568.66 88888.00 2014-12-17 10:58:33.411 351 15346.92 52.13 53568.64 88888.00 2014-12-17 10:58:33.911 351 15346.89 52.18 53568.67 88888.00 2014-12-17 10:58:34.411 351 15346.90 52.18 53568.77 88888.00 2014-12-17 10:58:34.911 351 15346.90 52.14 53568.71 88888.00 2014-12-17 10:58:35.411 351 15346.90 52.09 53568.70 88888.00 2014-12-17 10:58:35.911 351 15346.88 52.03 53568.72 88888.00 2014-12-17 10:58:36.411 351 15346.90 52.08 53568.76 88888.00 2014-12-17 10:58:36.911 351 15346.93 52.15 53568.76 88888.00 2014-12-17 10:58:37.411 351 15346.85 52.14 53568.78 88888.00 2014-12-17 10:58:37.911 351 15346.84 52.10 53568.72 88888.00 2014-12-17 10:58:38.411 351 15346.86 52.12 53568.67 88888.00 2014-12-17 10:58:38.911 351 15346.86 52.14 53568.70 88888.00 2014-12-17 10:58:39.411 351 15346.83 52.17 53568.77 88888.00 2014-12-17 10:58:39.911 351 15346.84 52.18 53568.78 88888.00 2014-12-17 10:58:40.411 351 15346.85 52.23 53568.83 88888.00 2014-12-17 10:58:40.911 351 15346.79 52.23 53568.86 88888.00 2014-12-17 10:58:41.411 351 15346.80 52.23 53568.85 88888.00 2014-12-17 10:58:41.911 351 15346.83 52.23 53568.84 88888.00 2014-12-17 10:58:42.411 351 15346.79 52.29 53568.82 88888.00 2014-12-17 10:58:42.911 351 15346.77 52.30 53568.80 88888.00 2014-12-17 10:58:43.411 351 15346.79 52.26 53568.78 88888.00 2014-12-17 10:58:43.911 351 15346.75 52.26 53568.80 88888.00 2014-12-17 10:58:44.411 351 15346.68 52.24 53568.84 88888.00 2014-12-17 10:58:44.911 351 15346.70 52.24 53568.78 88888.00 2014-12-17 10:58:45.411 351 15346.70 52.28 53568.89 88888.00 2014-12-17 10:58:45.911 351 15346.68 52.24 53568.92 88888.00 2014-12-17 10:58:46.411 351 15346.70 52.24 53568.89 88888.00 2014-12-17 10:58:46.911 351 15346.72 52.26 53568.87 88888.00 2014-12-17 10:58:47.411 351 15346.71 52.24 53568.86 88888.00 2014-12-17 10:58:47.911 351 15346.69 52.21 53568.78 88888.00 2014-12-17 10:58:48.411 351 15346.70 52.24 53568.78 88888.00 2014-12-17 10:58:48.911 351 15346.67 52.34 53568.83 88888.00 2014-12-17 10:58:49.411 351 15346.63 52.36 53568.86 88888.00 2014-12-17 10:58:49.911 351 15346.58 52.39 53568.85 88888.00 2014-12-17 10:58:50.411 351 15346.60 52.36 53568.85 88888.00 2014-12-17 10:58:50.911 351 15346.60 52.35 53568.88 88888.00 2014-12-17 10:58:51.411 351 15346.54 52.29 53568.85 88888.00 2014-12-17 10:58:51.911 351 15346.57 52.32 53568.78 88888.00 2014-12-17 10:58:52.411 351 15346.57 52.34 53568.80 88888.00 2014-12-17 10:58:52.911 351 15346.57 52.34 53568.78 88888.00 2014-12-17 10:58:53.411 351 15346.58 52.30 53568.77 88888.00 2014-12-17 10:58:53.911 351 15346.56 52.29 53568.76 88888.00 2014-12-17 10:58:54.411 351 15346.51 52.29 53568.77 88888.00 2014-12-17 10:58:54.911 351 15346.56 52.34 53568.77 88888.00 2014-12-17 10:58:55.411 351 15346.54 52.34 53568.75 88888.00 2014-12-17 10:58:55.911 351 15346.49 52.35 53568.77 88888.00 2014-12-17 10:58:56.411 351 15346.52 52.30 53568.75 88888.00 2014-12-17 10:58:56.911 351 15346.53 52.34 53568.72 88888.00 2014-12-17 10:58:57.411 351 15346.54 52.37 53568.72 88888.00 2014-12-17 10:58:57.911 351 15346.50 52.38 53568.75 88888.00 2014-12-17 10:58:58.411 351 15346.49 52.37 53568.72 88888.00 2014-12-17 10:58:58.911 351 15346.52 52.41 53568.74 88888.00 2014-12-17 10:58:59.411 351 15346.54 52.46 53568.77 88888.00 2014-12-17 10:58:59.911 351 15346.50 52.47 53568.74 88888.00 2014-12-17 10:59:00.411 351 15346.50 52.49 53568.72 88888.00 2014-12-17 10:59:00.911 351 15346.53 52.52 53568.70 88888.00 2014-12-17 10:59:01.411 351 15346.48 52.49 53568.67 88888.00 2014-12-17 10:59:01.911 351 15346.51 52.49 53568.67 88888.00 2014-12-17 10:59:02.411 351 15346.59 52.50 53568.67 88888.00 2014-12-17 10:59:02.911 351 15346.58 52.52 53568.71 88888.00 2014-12-17 10:59:03.411 351 15346.56 52.53 53568.71 88888.00 2014-12-17 10:59:03.911 351 15346.57 52.54 53568.66 88888.00 2014-12-17 10:59:04.411 351 15346.63 52.55 53568.64 88888.00 2014-12-17 10:59:04.911 351 15346.62 52.54 53568.64 88888.00 2014-12-17 10:59:05.411 351 15346.68 52.56 53568.58 88888.00 2014-12-17 10:59:05.911 351 15346.72 52.54 53568.56 88888.00 2014-12-17 10:59:06.411 351 15346.66 52.49 53568.57 88888.00 2014-12-17 10:59:06.911 351 15346.58 52.46 53568.57 88888.00 2014-12-17 10:59:07.411 351 15346.62 52.46 53568.61 88888.00 2014-12-17 10:59:07.911 351 15346.62 52.48 53568.61 88888.00 2014-12-17 10:59:08.411 351 15346.68 52.49 53568.61 88888.00 2014-12-17 10:59:08.911 351 15346.66 52.53 53568.61 88888.00 2014-12-17 10:59:09.411 351 15346.67 52.55 53568.65 88888.00 2014-12-17 10:59:09.911 351 15346.67 52.52 53568.61 88888.00 2014-12-17 10:59:10.411 351 15346.66 52.47 53568.55 88888.00 2014-12-17 10:59:10.911 351 15346.63 52.43 53568.58 88888.00 2014-12-17 10:59:11.411 351 15346.61 52.45 53568.56 88888.00 2014-12-17 10:59:11.911 351 15346.66 52.46 53568.54 88888.00 2014-12-17 10:59:12.411 351 15346.67 52.45 53568.57 88888.00 2014-12-17 10:59:12.911 351 15346.69 52.43 53568.59 88888.00 2014-12-17 10:59:13.411 351 15346.75 52.46 53568.56 88888.00 2014-12-17 10:59:13.911 351 15346.75 52.47 53568.59 88888.00 2014-12-17 10:59:14.411 351 15346.75 52.48 53568.55 88888.00 2014-12-17 10:59:14.911 351 15346.72 52.47 53568.55 88888.00 2014-12-17 10:59:15.411 351 15346.70 52.45 53568.52 88888.00 2014-12-17 10:59:15.911 351 15346.69 52.46 53568.48 88888.00 2014-12-17 10:59:16.411 351 15346.69 52.47 53568.50 88888.00 2014-12-17 10:59:16.911 351 15346.74 52.43 53568.49 88888.00 2014-12-17 10:59:17.411 351 15346.77 52.46 53568.57 88888.00 2014-12-17 10:59:17.911 351 15346.78 52.50 53568.59 88888.00 2014-12-17 10:59:18.411 351 15346.76 52.44 53568.62 88888.00 2014-12-17 10:59:18.911 351 15346.75 52.44 53568.59 88888.00 2014-12-17 10:59:19.411 351 15346.78 52.44 53568.60 88888.00 2014-12-17 10:59:19.911 351 15346.75 52.41 53568.59 88888.00 2014-12-17 10:59:20.411 351 15346.77 52.39 53568.57 88888.00 2014-12-17 10:59:20.911 351 15346.76 52.39 53568.55 88888.00 2014-12-17 10:59:21.411 351 15346.72 52.38 53568.58 88888.00 2014-12-17 10:59:21.911 351 15346.77 52.43 53568.57 88888.00 2014-12-17 10:59:22.411 351 15346.74 52.44 53568.58 88888.00 2014-12-17 10:59:22.911 351 15346.71 52.43 53568.55 88888.00 2014-12-17 10:59:23.411 351 15346.75 52.41 53568.52 88888.00 2014-12-17 10:59:23.911 351 15346.72 52.38 53568.58 88888.00 2014-12-17 10:59:24.411 351 15346.72 52.38 53568.56 88888.00 2014-12-17 10:59:24.911 351 15346.69 52.40 53568.49 88888.00 2014-12-17 10:59:25.411 351 15346.67 52.44 53568.46 88888.00 2014-12-17 10:59:25.911 351 15346.65 52.41 53568.48 88888.00 2014-12-17 10:59:26.411 351 15346.66 52.38 53568.47 88888.00 2014-12-17 10:59:26.911 351 15346.67 52.36 53568.47 88888.00 2014-12-17 10:59:27.411 351 15346.69 52.43 53568.56 88888.00 2014-12-17 10:59:27.911 351 15346.79 52.46 53568.67 88888.00 2014-12-17 10:59:28.411 351 15346.79 52.44 53568.74 88888.00 2014-12-17 10:59:28.911 351 15346.76 52.45 53568.71 88888.00 2014-12-17 10:59:29.411 351 15346.77 52.45 53568.70 88888.00 2014-12-17 10:59:29.911 351 15346.72 52.41 53568.67 88888.00 2014-12-17 10:59:30.411 351 15346.67 52.41 53568.65 88888.00 2014-12-17 10:59:30.911 351 15346.68 52.41 53568.62 88888.00 2014-12-17 10:59:31.411 351 15346.71 52.41 53568.61 88888.00 2014-12-17 10:59:31.911 351 15346.70 52.41 53568.62 88888.00 2014-12-17 10:59:32.411 351 15346.72 52.45 53568.65 88888.00 2014-12-17 10:59:32.911 351 15346.76 52.46 53568.66 88888.00 2014-12-17 10:59:33.411 351 15346.71 52.46 53568.65 88888.00 2014-12-17 10:59:33.911 351 15346.70 52.44 53568.62 88888.00 2014-12-17 10:59:34.411 351 15346.71 52.41 53568.57 88888.00 2014-12-17 10:59:34.911 351 15346.70 52.41 53568.58 88888.00 2014-12-17 10:59:35.411 351 15346.71 52.44 53568.58 88888.00 2014-12-17 10:59:35.911 351 15346.71 52.48 53568.57 88888.00 2014-12-17 10:59:36.411 351 15346.70 52.41 53568.61 88888.00 2014-12-17 10:59:36.911 351 15346.74 52.43 53568.61 88888.00 2014-12-17 10:59:37.411 351 15346.79 52.47 53568.62 88888.00 2014-12-17 10:59:37.911 351 15346.70 52.52 53568.65 88888.00 2014-12-17 10:59:38.411 351 15346.62 52.45 53568.64 88888.00 2014-12-17 10:59:38.911 351 15346.70 52.46 53568.64 88888.00 2014-12-17 10:59:39.411 351 15346.67 52.47 53568.67 88888.00 2014-12-17 10:59:39.911 351 15346.66 52.43 53568.64 88888.00 2014-12-17 10:59:40.411 351 15346.67 52.43 53568.67 88888.00 2014-12-17 10:59:40.911 351 15346.60 52.43 53568.68 88888.00 2014-12-17 10:59:41.411 351 15346.57 52.40 53568.68 88888.00 2014-12-17 10:59:41.911 351 15346.59 52.43 53568.61 88888.00 2014-12-17 10:59:42.411 351 15346.61 52.45 53568.59 88888.00 2014-12-17 10:59:42.911 351 15346.61 52.45 53568.66 88888.00 2014-12-17 10:59:43.411 351 15346.66 52.41 53568.61 88888.00 2014-12-17 10:59:43.911 351 15346.69 52.39 53568.54 88888.00 2014-12-17 10:59:44.411 351 15346.69 52.44 53568.64 88888.00 2014-12-17 10:59:44.911 351 15346.66 52.46 53568.62 88888.00 2014-12-17 10:59:45.411 351 15346.66 52.45 53568.63 88888.00 2014-12-17 10:59:45.911 351 15346.66 52.47 53568.68 88888.00 2014-12-17 10:59:46.411 351 15346.63 52.47 53568.64 88888.00 2014-12-17 10:59:46.911 351 15346.61 52.43 53568.67 88888.00 2014-12-17 10:59:47.411 351 15346.58 52.40 53568.66 88888.00 2014-12-17 10:59:47.911 351 15346.62 52.43 53568.65 88888.00 2014-12-17 10:59:48.411 351 15346.61 52.39 53568.62 88888.00 2014-12-17 10:59:48.911 351 15346.62 52.39 53568.60 88888.00 2014-12-17 10:59:49.411 351 15346.63 52.40 53568.67 88888.00 2014-12-17 10:59:49.911 351 15346.61 52.43 53568.63 88888.00 2014-12-17 10:59:50.411 351 15346.54 52.41 53568.60 88888.00 2014-12-17 10:59:50.911 351 15346.56 52.38 53568.63 88888.00 2014-12-17 10:59:51.411 351 15346.61 52.39 53568.59 88888.00 2014-12-17 10:59:51.911 351 15346.62 52.41 53568.62 88888.00 2014-12-17 10:59:52.411 351 15346.58 52.43 53568.63 88888.00 2014-12-17 10:59:52.911 351 15346.54 52.43 53568.61 88888.00 2014-12-17 10:59:53.411 351 15346.52 52.41 53568.65 88888.00 2014-12-17 10:59:53.911 351 15346.57 52.44 53568.68 88888.00 2014-12-17 10:59:54.411 351 15346.58 52.45 53568.69 88888.00 2014-12-17 10:59:54.911 351 15346.63 52.43 53568.74 88888.00 2014-12-17 10:59:55.411 351 15346.66 52.37 53568.75 88888.00 2014-12-17 10:59:55.911 351 15346.58 52.41 53568.74 88888.00 2014-12-17 10:59:56.411 351 15346.56 52.45 53568.67 88888.00 2014-12-17 10:59:56.911 351 15346.59 52.44 53568.69 88888.00 2014-12-17 10:59:57.411 351 15346.60 52.47 53568.70 88888.00 2014-12-17 10:59:57.911 351 15346.54 52.41 53568.65 88888.00 2014-12-17 10:59:58.411 351 15346.60 52.43 53568.59 88888.00 2014-12-17 10:59:58.911 351 15346.59 52.43 53568.65 88888.00 2014-12-17 10:59:59.411 351 15346.56 52.40 53568.67 88888.00 2014-12-17 10:59:59.911 351 15346.60 52.35 53568.62 88888.00 2014-12-17 11:00:00.411 351 15346.63 52.38 53568.65 88888.00 2014-12-17 11:00:00.911 351 15346.57 52.39 53568.69 88888.00 2014-12-17 11:00:01.411 351 15346.58 52.37 53568.67 88888.00 2014-12-17 11:00:01.911 351 15346.65 52.43 53568.66 88888.00 2014-12-17 11:00:02.411 351 15346.67 52.36 53568.63 88888.00 2014-12-17 11:00:02.911 351 15346.68 52.32 53568.61 88888.00 2014-12-17 11:00:03.411 351 15346.66 52.28 53568.66 88888.00 2014-12-17 11:00:03.911 351 15346.68 52.29 53568.70 88888.00 2014-12-17 11:00:04.411 351 15346.68 52.35 53568.69 88888.00 2014-12-17 11:00:04.911 351 15346.70 52.34 53568.68 88888.00 2014-12-17 11:00:05.411 351 15346.68 52.31 53568.67 88888.00 2014-12-17 11:00:05.911 351 15346.71 52.30 53568.65 88888.00 2014-12-17 11:00:06.411 351 15346.74 52.32 53568.63 88888.00 2014-12-17 11:00:06.911 351 15346.76 52.37 53568.66 88888.00 2014-12-17 11:00:07.411 351 15346.77 52.34 53568.67 88888.00 2014-12-17 11:00:07.911 351 15346.80 52.28 53568.64 88888.00 2014-12-17 11:00:08.411 351 15346.77 52.24 53568.64 88888.00 2014-12-17 11:00:08.911 351 15346.74 52.22 53568.66 88888.00 2014-12-17 11:00:09.411 351 15346.75 52.23 53568.67 88888.00 2014-12-17 11:00:09.911 351 15346.81 52.27 53568.69 88888.00 2014-12-17 11:00:10.411 351 15346.85 52.24 53568.70 88888.00 2014-12-17 11:00:10.911 351 15346.85 52.22 53568.66 88888.00 2014-12-17 11:00:11.411 351 15346.79 52.20 53568.67 88888.00 2014-12-17 11:00:11.911 351 15346.77 52.21 53568.71 88888.00 2014-12-17 11:00:12.411 351 15346.80 52.24 53568.67 88888.00 2014-12-17 11:00:12.911 351 15346.86 52.20 53568.65 88888.00 2014-12-17 11:00:13.411 351 15346.80 52.21 53568.72 88888.00 2014-12-17 11:00:13.911 351 15346.74 52.20 53568.69 88888.00 2014-12-17 11:00:14.411 351 15346.76 52.18 53568.71 88888.00 2014-12-17 11:00:14.911 351 15346.76 52.17 53568.76 88888.00 2014-12-17 11:00:15.411 351 15346.75 52.18 53568.78 88888.00 2014-12-17 11:00:15.911 351 15346.67 52.21 53568.74 88888.00 2014-12-17 11:00:16.411 351 15346.68 52.26 53568.74 88888.00 2014-12-17 11:00:16.911 351 15346.69 52.24 53568.70 88888.00 2014-12-17 11:00:17.411 351 15346.69 52.26 53568.64 88888.00 2014-12-17 11:00:17.911 351 15346.65 52.28 53568.65 88888.00 2014-12-17 11:00:18.411 351 15346.62 52.26 53568.77 88888.00 2014-12-17 11:00:18.911 351 15346.66 52.26 53568.75 88888.00 2014-12-17 11:00:19.411 351 15346.67 52.29 53568.70 88888.00 2014-12-17 11:00:19.911 351 15346.70 52.27 53568.74 88888.00 2014-12-17 11:00:20.411 351 15346.68 52.28 53568.74 88888.00 2014-12-17 11:00:20.911 351 15346.69 52.28 53568.66 88888.00 2014-12-17 11:00:21.411 351 15346.67 52.29 53568.60 88888.00 2014-12-17 11:00:21.911 351 15346.62 52.22 53568.65 88888.00 2014-12-17 11:00:22.411 351 15346.60 52.22 53568.68 88888.00 2014-12-17 11:00:22.911 351 15346.58 52.22 53568.69 88888.00 2014-12-17 11:00:23.411 351 15346.57 52.17 53568.78 88888.00 2014-12-17 11:00:23.911 351 15346.60 52.22 53568.78 88888.00 2014-12-17 11:00:24.411 351 15346.58 52.30 53568.75 88888.00 2014-12-17 11:00:24.911 351 15346.61 52.32 53568.74 88888.00 2014-12-17 11:00:25.411 351 15346.60 52.32 53568.75 88888.00 2014-12-17 11:00:25.911 351 15346.61 52.30 53568.75 88888.00 2014-12-17 11:00:26.411 351 15346.61 52.26 53568.72 88888.00 2014-12-17 11:00:26.911 351 15346.67 52.23 53568.78 88888.00 2014-12-17 11:00:27.411 351 15346.67 52.27 53568.78 88888.00 2014-12-17 11:00:27.911 351 15346.66 52.31 53568.71 88888.00 2014-12-17 11:00:28.411 351 15346.69 52.31 53568.70 88888.00 2014-12-17 11:00:28.911 351 15346.65 52.31 53568.70 88888.00 2014-12-17 11:00:29.411 351 15346.61 52.35 53568.74 88888.00 2014-12-17 11:00:29.911 351 15346.60 52.32 53568.67 88888.00 2014-12-17 11:00:30.411 351 15346.61 52.35 53568.75 88888.00 2014-12-17 11:00:30.911 351 15346.58 52.32 53568.79 88888.00 2014-12-17 11:00:31.411 351 15346.63 52.30 53568.74 88888.00 2014-12-17 11:00:31.911 351 15346.70 52.32 53568.80 88888.00 2014-12-17 11:00:32.411 351 15346.67 52.30 53568.86 88888.00 2014-12-17 11:00:32.911 351 15346.67 52.30 53568.81 88888.00 2014-12-17 11:00:33.411 351 15346.70 52.27 53568.76 88888.00 2014-12-17 11:00:33.911 351 15346.69 52.22 53568.76 88888.00 2014-12-17 11:00:34.411 351 15346.70 52.18 53568.79 88888.00 2014-12-17 11:00:34.911 351 15346.68 52.19 53568.74 88888.00 2014-12-17 11:00:35.411 351 15346.69 52.27 53568.75 88888.00 2014-12-17 11:00:35.911 351 15346.68 52.30 53568.78 88888.00 2014-12-17 11:00:36.411 351 15346.68 52.27 53568.80 88888.00 2014-12-17 11:00:36.911 351 15346.76 52.29 53568.79 88888.00 2014-12-17 11:00:37.411 351 15346.76 52.31 53568.84 88888.00 2014-12-17 11:00:37.911 351 15346.77 52.29 53568.84 88888.00 2014-12-17 11:00:38.411 351 15346.79 52.27 53568.83 88888.00 2014-12-17 11:00:38.911 351 15346.81 52.29 53568.84 88888.00 2014-12-17 11:00:39.411 351 15346.79 52.34 53568.76 88888.00 2014-12-17 11:00:39.911 351 15346.81 52.30 53568.74 88888.00 2014-12-17 11:00:40.411 351 15346.85 52.28 53568.77 88888.00 2014-12-17 11:00:40.911 351 15346.80 52.32 53568.74 88888.00 2014-12-17 11:00:41.411 351 15346.80 52.32 53568.76 88888.00 2014-12-17 11:00:41.911 351 15346.81 52.30 53568.78 88888.00 2014-12-17 11:00:42.411 351 15346.79 52.29 53568.78 88888.00 2014-12-17 11:00:42.911 351 15346.83 52.28 53568.78 88888.00 2014-12-17 11:00:43.411 351 15346.81 52.24 53568.80 88888.00 2014-12-17 11:00:43.911 351 15346.79 52.31 53568.82 88888.00 2014-12-17 11:00:44.411 351 15346.80 52.32 53568.82 88888.00 2014-12-17 11:00:44.911 351 15346.83 52.36 53568.79 88888.00 2014-12-17 11:00:45.411 351 15346.85 52.35 53568.75 88888.00 2014-12-17 11:00:45.911 351 15346.90 52.32 53568.69 88888.00 2014-12-17 11:00:46.411 351 15346.89 52.34 53568.77 88888.00 2014-12-17 11:00:46.911 351 15346.88 52.29 53568.81 88888.00 2014-12-17 11:00:47.411 351 15346.87 52.24 53568.76 88888.00 2014-12-17 11:00:47.911 351 15346.86 52.27 53568.76 88888.00 2014-12-17 11:00:48.411 351 15346.89 52.31 53568.71 88888.00 2014-12-17 11:00:48.911 351 15346.90 52.32 53568.68 88888.00 2014-12-17 11:00:49.411 351 15346.93 52.29 53568.69 88888.00 2014-12-17 11:00:49.911 351 15346.93 52.28 53568.72 88888.00 2014-12-17 11:00:50.411 351 15346.96 52.29 53568.72 88888.00 2014-12-17 11:00:50.911 351 15346.94 52.28 53568.76 88888.00 2014-12-17 11:00:51.411 351 15346.89 52.28 53568.74 88888.00 2014-12-17 11:00:51.911 351 15346.97 52.26 53568.72 88888.00 2014-12-17 11:00:52.411 351 15347.02 52.24 53568.74 88888.00 2014-12-17 11:00:52.911 351 15346.97 52.26 53568.76 88888.00 2014-12-17 11:00:53.411 351 15346.98 52.22 53568.74 88888.00 2014-12-17 11:00:53.911 351 15346.99 52.20 53568.72 88888.00 2014-12-17 11:00:54.411 351 15346.98 52.19 53568.71 88888.00 2014-12-17 11:00:54.911 351 15347.04 52.18 53568.68 88888.00 2014-12-17 11:00:55.411 351 15347.04 52.18 53568.69 88888.00 2014-12-17 11:00:55.911 351 15346.98 52.15 53568.68 88888.00 2014-12-17 11:00:56.411 351 15346.96 52.19 53568.64 88888.00 2014-12-17 11:00:56.911 351 15346.93 52.17 53568.70 88888.00 2014-12-17 11:00:57.411 351 15346.94 52.10 53568.64 88888.00 2014-12-17 11:00:57.911 351 15346.97 52.12 53568.58 88888.00 2014-12-17 11:00:58.411 351 15346.99 52.11 53568.62 88888.00 2014-12-17 11:00:58.911 351 15346.98 52.08 53568.62 88888.00 2014-12-17 11:00:59.411 351 15346.98 52.11 53568.62 88888.00 2014-12-17 11:00:59.911 351 15347.03 52.15 53568.67 88888.00 2014-12-17 11:01:00.411 351 15347.04 52.14 53568.65 88888.00 2014-12-17 11:01:00.911 351 15347.03 52.11 53568.69 88888.00 2014-12-17 11:01:01.411 351 15347.02 52.06 53568.65 88888.00 2014-12-17 11:01:01.911 351 15347.08 52.06 53568.63 88888.00 2014-12-17 11:01:02.411 351 15347.10 52.11 53568.65 88888.00 2014-12-17 11:01:02.911 351 15347.12 52.10 53568.61 88888.00 2014-12-17 11:01:03.411 351 15347.10 52.08 53568.68 88888.00 2014-12-17 11:01:03.911 351 15347.06 52.09 53568.67 88888.00 2014-12-17 11:01:04.411 351 15347.08 52.06 53568.63 88888.00 2014-12-17 11:01:04.911 351 15347.07 52.02 53568.66 88888.00 2014-12-17 11:01:05.411 351 15347.11 51.98 53568.66 88888.00 2014-12-17 11:01:05.911 351 15347.08 52.02 53568.63 88888.00 2014-12-17 11:01:06.411 351 15347.07 52.01 53568.62 88888.00 2014-12-17 11:01:06.911 351 15347.12 52.01 53568.55 88888.00 2014-12-17 11:01:07.411 351 15347.15 52.06 53568.60 88888.00 2014-12-17 11:01:07.911 351 15347.14 52.04 53568.65 88888.00 2014-12-17 11:01:08.411 351 15347.12 52.02 53568.61 88888.00 2014-12-17 11:01:08.911 351 15347.15 52.04 53568.66 88888.00 2014-12-17 11:01:09.411 351 15347.19 52.03 53568.63 88888.00 2014-12-17 11:01:09.911 351 15347.22 51.98 53568.63 88888.00 2014-12-17 11:01:10.411 351 15347.21 52.05 53568.70 88888.00 2014-12-17 11:01:10.911 351 15347.22 52.04 53568.66 88888.00 2014-12-17 11:01:11.411 351 15347.20 52.03 53568.60 88888.00 2014-12-17 11:01:11.911 351 15347.21 52.01 53568.55 88888.00 2014-12-17 11:01:12.411 351 15347.21 52.02 53568.52 88888.00 2014-12-17 11:01:12.911 351 15347.16 52.01 53568.58 88888.00 2014-12-17 11:01:13.411 351 15347.17 52.03 53568.49 88888.00 2014-12-17 11:01:13.911 351 15347.22 51.98 53568.50 88888.00 2014-12-17 11:01:14.411 351 15347.19 51.97 53568.51 88888.00 2014-12-17 11:01:14.911 351 15347.19 51.97 53568.55 88888.00 2014-12-17 11:01:15.411 351 15347.17 51.93 53568.57 88888.00 2014-12-17 11:01:15.911 351 15347.19 51.94 53568.51 88888.00 2014-12-17 11:01:16.411 351 15347.20 51.95 53568.50 88888.00 2014-12-17 11:01:16.911 351 15347.19 51.96 53568.47 88888.00 2014-12-17 11:01:17.411 351 15347.21 51.95 53568.48 88888.00 2014-12-17 11:01:17.911 351 15347.22 51.88 53568.52 88888.00 2014-12-17 11:01:18.411 351 15347.24 51.84 53568.55 88888.00 2014-12-17 11:01:18.911 351 15347.28 51.81 53568.59 88888.00 2014-12-17 11:01:19.411 351 15347.30 51.83 53568.60 88888.00 2014-12-17 11:01:19.911 351 15347.22 51.84 53568.62 88888.00 2014-12-17 11:01:20.411 351 15347.17 51.91 53568.67 88888.00 2014-12-17 11:01:20.911 351 15347.20 51.93 53568.64 88888.00 2014-12-17 11:01:21.411 351 15347.17 51.91 53568.61 88888.00 2014-12-17 11:01:21.911 351 15347.21 51.92 53568.52 88888.00 2014-12-17 11:01:22.411 351 15347.25 51.94 53568.52 88888.00 2014-12-17 11:01:22.911 351 15347.25 51.88 53568.54 88888.00 2014-12-17 11:01:23.411 351 15347.24 51.88 53568.55 88888.00 2014-12-17 11:01:23.911 351 15347.22 51.89 53568.59 88888.00 2014-12-17 11:01:24.411 351 15347.21 51.88 53568.57 88888.00 2014-12-17 11:01:24.911 351 15347.23 51.88 53568.51 88888.00 2014-12-17 11:01:25.411 351 15347.22 51.92 53568.52 88888.00 2014-12-17 11:01:25.911 351 15347.29 51.89 53568.44 88888.00 2014-12-17 11:01:26.411 351 15347.28 51.88 53568.45 88888.00 2014-12-17 11:01:26.911 351 15347.24 51.88 53568.43 88888.00 2014-12-17 11:01:27.411 351 15347.21 51.89 53568.50 88888.00 2014-12-17 11:01:27.911 351 15347.22 51.89 53568.52 88888.00 2014-12-17 11:01:28.411 351 15347.24 51.88 53568.57 88888.00 2014-12-17 11:01:28.911 351 15347.24 51.88 53568.57 88888.00 2014-12-17 11:01:29.411 351 15347.26 51.88 53568.55 88888.00 2014-12-17 11:01:29.911 351 15347.22 51.93 53568.55 88888.00 2014-12-17 11:01:30.411 351 15347.24 51.95 53568.51 88888.00 2014-12-17 11:01:30.911 351 15347.23 51.89 53568.50 88888.00 2014-12-17 11:01:31.411 351 15347.24 51.89 53568.56 88888.00 2014-12-17 11:01:31.911 351 15347.25 51.89 53568.58 88888.00 2014-12-17 11:01:32.411 351 15347.26 51.91 53568.56 88888.00 2014-12-17 11:01:32.911 351 15347.29 51.86 53568.55 88888.00 2014-12-17 11:01:33.411 351 15347.24 51.85 53568.60 88888.00 2014-12-17 11:01:33.911 351 15347.21 51.87 53568.56 88888.00 2014-12-17 11:01:34.411 351 15347.20 51.88 53568.56 88888.00 2014-12-17 11:01:34.911 351 15347.21 51.88 53568.58 88888.00 2014-12-17 11:01:35.411 351 15347.24 51.91 53568.51 88888.00 2014-12-17 11:01:35.911 351 15347.26 51.91 53568.58 88888.00 2014-12-17 11:01:36.411 351 15347.23 51.83 53568.52 88888.00 2014-12-17 11:01:36.911 351 15347.24 51.81 53568.57 88888.00 2014-12-17 11:01:37.411 351 15347.21 51.83 53568.59 88888.00 2014-12-17 11:01:37.911 351 15347.22 51.80 53568.60 88888.00 2014-12-17 11:01:38.411 351 15347.17 51.77 53568.62 88888.00 2014-12-17 11:01:38.911 351 15347.14 51.78 53568.58 88888.00 2014-12-17 11:01:39.411 351 15347.16 51.76 53568.51 88888.00 2014-12-17 11:01:39.911 351 15347.21 51.75 53568.50 88888.00 2014-12-17 11:01:40.411 351 15347.26 51.75 53568.45 88888.00 2014-12-17 11:01:40.911 351 15347.24 51.71 53568.49 88888.00 2014-12-17 11:01:41.411 351 15347.23 51.70 53568.46 88888.00 2014-12-17 11:01:41.911 351 15347.22 51.74 53568.44 88888.00 2014-12-17 11:01:42.411 351 15347.16 51.71 53568.42 88888.00 2014-12-17 11:01:42.911 351 15347.22 51.74 53568.36 88888.00 2014-12-17 11:01:43.411 351 15347.17 51.75 53568.36 88888.00 2014-12-17 11:01:43.911 351 15347.19 51.71 53568.43 88888.00 2014-12-17 11:01:44.411 351 15347.19 51.68 53568.42 88888.00 2014-12-17 11:01:44.911 351 15347.20 51.69 53568.36 88888.00 2014-12-17 11:01:45.411 351 15347.21 51.70 53568.37 88888.00 2014-12-17 11:01:45.911 351 15347.17 51.74 53568.37 88888.00 2014-12-17 11:01:46.411 351 15347.22 51.75 53568.38 88888.00 2014-12-17 11:01:46.911 351 15347.21 51.71 53568.42 88888.00 2014-12-17 11:01:47.411 351 15347.24 51.69 53568.38 88888.00 2014-12-17 11:01:47.911 351 15347.21 51.70 53568.39 88888.00 2014-12-17 11:01:48.411 351 15347.20 51.71 53568.40 88888.00 2014-12-17 11:01:48.911 351 15347.19 51.71 53568.43 88888.00 2014-12-17 11:01:49.411 351 15347.17 51.70 53568.44 88888.00 2014-12-17 11:01:49.911 351 15347.19 51.70 53568.44 88888.00 2014-12-17 11:01:50.411 351 15347.15 51.70 53568.44 88888.00 2014-12-17 11:01:50.911 351 15347.19 51.67 53568.46 88888.00 2014-12-17 11:01:51.411 351 15347.17 51.71 53568.49 88888.00 2014-12-17 11:01:51.911 351 15347.17 51.75 53568.49 88888.00 2014-12-17 11:01:52.411 351 15347.16 51.72 53568.50 88888.00 2014-12-17 11:01:52.911 351 15347.11 51.67 53568.51 88888.00 2014-12-17 11:01:53.411 351 15347.12 51.67 53568.48 88888.00 2014-12-17 11:01:53.911 351 15347.12 51.70 53568.47 88888.00 2014-12-17 11:01:54.411 351 15347.10 51.68 53568.43 88888.00 2014-12-17 11:01:54.911 351 15347.07 51.70 53568.41 88888.00 2014-12-17 11:01:55.411 351 15347.08 51.70 53568.46 88888.00 2014-12-17 11:01:55.911 351 15347.11 51.69 53568.45 88888.00 2014-12-17 11:01:56.411 351 15347.07 51.69 53568.42 88888.00 2014-12-17 11:01:56.911 351 15347.06 51.71 53568.43 88888.00 2014-12-17 11:01:57.411 351 15347.05 51.68 53568.47 88888.00 2014-12-17 11:01:57.911 351 15346.98 51.66 53568.49 88888.00 2014-12-17 11:01:58.411 351 15347.06 51.70 53568.43 88888.00 2014-12-17 11:01:58.911 351 15347.05 51.74 53568.48 88888.00 2014-12-17 11:01:59.411 351 15347.06 51.72 53568.46 88888.00 2014-12-17 11:01:59.911 351 15347.06 51.72 53568.50 88888.00 2014-12-17 11:02:00.411 351 15347.03 51.71 53568.52 88888.00 2014-12-17 11:02:00.911 351 15347.03 51.70 53568.49 88888.00 2014-12-17 11:02:01.411 351 15346.99 51.74 53568.47 88888.00 2014-12-17 11:02:01.911 351 15347.01 51.77 53568.46 88888.00 2014-12-17 11:02:02.411 351 15347.05 51.76 53568.47 88888.00 2014-12-17 11:02:02.911 351 15347.04 51.71 53568.47 88888.00 2014-12-17 11:02:03.411 351 15347.02 51.74 53568.45 88888.00 2014-12-17 11:02:03.911 351 15346.96 51.76 53568.46 88888.00 2014-12-17 11:02:04.411 351 15346.94 51.72 53568.44 88888.00 2014-12-17 11:02:04.911 351 15346.97 51.71 53568.44 88888.00 2014-12-17 11:02:05.411 351 15346.97 51.74 53568.43 88888.00 2014-12-17 11:02:05.911 351 15346.99 51.74 53568.42 88888.00 2014-12-17 11:02:06.411 351 15346.98 51.72 53568.45 88888.00 2014-12-17 11:02:06.911 351 15346.92 51.70 53568.47 88888.00 2014-12-17 11:02:07.411 351 15346.94 51.70 53568.47 88888.00 2014-12-17 11:02:07.911 351 15346.95 51.72 53568.51 88888.00 2014-12-17 11:02:08.411 351 15346.98 51.77 53568.50 88888.00 2014-12-17 11:02:08.911 351 15346.99 51.79 53568.51 88888.00 2014-12-17 11:02:09.411 351 15346.96 51.76 53568.48 88888.00 2014-12-17 11:02:09.911 351 15346.95 51.71 53568.42 88888.00 2014-12-17 11:02:10.411 351 15346.97 51.72 53568.42 88888.00 2014-12-17 11:02:10.911 351 15346.90 51.75 53568.44 88888.00 2014-12-17 11:02:11.411 351 15346.96 51.78 53568.44 88888.00 2014-12-17 11:02:11.911 351 15346.99 51.77 53568.45 88888.00 2014-12-17 11:02:12.411 351 15347.02 51.75 53568.46 88888.00 2014-12-17 11:02:12.911 351 15347.03 51.76 53568.42 88888.00 2014-12-17 11:02:13.411 351 15346.99 51.71 53568.36 88888.00 2014-12-17 11:02:13.911 351 15346.99 51.71 53568.31 88888.00 2014-12-17 11:02:14.411 351 15347.03 51.69 53568.36 88888.00 2014-12-17 11:02:14.911 351 15347.06 51.69 53568.38 88888.00 2014-12-17 11:02:15.411 351 15347.06 51.70 53568.44 88888.00 2014-12-17 11:02:15.911 351 15347.04 51.69 53568.50 88888.00 2014-12-17 11:02:16.411 351 15347.03 51.71 53568.46 88888.00 2014-12-17 11:02:16.911 351 15347.01 51.69 53568.52 88888.00 2014-12-17 11:02:17.411 351 15347.02 51.68 53568.47 88888.00 2014-12-17 11:02:17.911 351 15347.03 51.68 53568.46 88888.00 2014-12-17 11:02:18.411 351 15346.97 51.68 53568.49 88888.00 2014-12-17 11:02:18.911 351 15346.96 51.65 53568.46 88888.00 2014-12-17 11:02:19.411 351 15347.01 51.67 53568.45 88888.00 2014-12-17 11:02:19.911 351 15346.96 51.65 53568.44 88888.00 2014-12-17 11:02:20.411 351 15346.92 51.66 53568.42 88888.00 2014-12-17 11:02:20.911 351 15346.93 51.68 53568.41 88888.00 2014-12-17 11:02:21.411 351 15346.96 51.54 53568.36 88888.00 2014-12-17 11:02:21.911 351 15346.99 51.53 53568.38 88888.00 2014-12-17 11:02:22.411 351 15346.94 51.57 53568.31 88888.00 2014-12-17 11:02:22.911 351 15346.94 51.63 53568.30 88888.00 2014-12-17 11:02:23.411 351 15346.88 51.63 53568.37 88888.00 2014-12-17 11:02:23.911 351 15346.87 51.65 53568.43 88888.00 2014-12-17 11:02:24.411 351 15346.94 51.65 53568.45 88888.00 2014-12-17 11:02:24.911 351 15346.94 51.65 53568.47 88888.00 2014-12-17 11:02:25.411 351 15346.89 51.63 53568.44 88888.00 2014-12-17 11:02:25.911 351 15346.88 51.65 53568.46 88888.00 2014-12-17 11:02:26.411 351 15346.88 51.66 53568.46 88888.00 2014-12-17 11:02:26.911 351 15346.90 51.67 53568.44 88888.00 2014-12-17 11:02:27.411 351 15346.90 51.68 53568.48 88888.00 2014-12-17 11:02:27.911 351 15346.90 51.66 53568.50 88888.00 2014-12-17 11:02:28.411 351 15346.90 51.67 53568.47 88888.00 2014-12-17 11:02:28.911 351 15346.92 51.66 53568.46 88888.00 2014-12-17 11:02:29.411 351 15346.92 51.62 53568.44 88888.00 2014-12-17 11:02:29.911 351 15346.87 51.65 53568.47 88888.00 2014-12-17 11:02:30.412 351 15346.84 51.66 53568.45 88888.00 2014-12-17 11:02:30.912 351 15346.88 51.66 53568.37 88888.00 2014-12-17 11:02:31.412 351 15346.85 51.68 53568.40 88888.00 2014-12-17 11:02:31.912 351 15346.86 51.69 53568.38 88888.00 2014-12-17 11:02:32.412 351 15346.85 51.69 53568.36 88888.00 2014-12-17 11:02:32.912 351 15346.84 51.72 53568.38 88888.00 2014-12-17 11:02:33.412 351 15346.85 51.74 53568.41 88888.00 2014-12-17 11:02:33.912 351 15346.87 51.70 53568.45 88888.00 2014-12-17 11:02:34.412 351 15346.88 51.63 53568.45 88888.00 2014-12-17 11:02:34.912 351 15346.86 51.63 53568.43 88888.00 2014-12-17 11:02:35.412 351 15346.81 51.70 53568.45 88888.00 2014-12-17 11:02:35.912 351 15346.85 51.77 53568.40 88888.00 2014-12-17 11:02:36.412 351 15346.83 51.78 53568.42 88888.00 2014-12-17 11:02:36.912 351 15346.76 51.79 53568.46 88888.00 2014-12-17 11:02:37.412 351 15346.81 51.76 53568.40 88888.00 2014-12-17 11:02:37.912 351 15346.83 51.74 53568.38 88888.00 2014-12-17 11:02:38.412 351 15346.81 51.68 53568.46 88888.00 2014-12-17 11:02:38.912 351 15346.87 51.66 53568.43 88888.00 2014-12-17 11:02:39.412 351 15346.83 51.69 53568.44 88888.00 2014-12-17 11:02:39.912 351 15346.79 51.77 53568.44 88888.00 2014-12-17 11:02:40.412 351 15346.81 51.79 53568.46 88888.00 2014-12-17 11:02:40.912 351 15346.77 51.74 53568.47 88888.00 2014-12-17 11:02:41.412 351 15346.77 51.70 53568.39 88888.00 2014-12-17 11:02:41.912 351 15346.80 51.70 53568.40 88888.00 2014-12-17 11:02:42.412 351 15346.80 51.72 53568.42 88888.00 2014-12-17 11:02:42.912 351 15346.84 51.76 53568.41 88888.00 2014-12-17 11:02:43.412 351 15346.85 51.74 53568.43 88888.00 2014-12-17 11:02:43.912 351 15346.80 51.71 53568.42 88888.00 2014-12-17 11:02:44.412 351 15346.84 51.68 53568.45 88888.00 2014-12-17 11:02:44.912 351 15346.84 51.71 53568.42 88888.00 2014-12-17 11:02:45.412 351 15346.81 51.72 53568.43 88888.00 2014-12-17 11:02:45.912 351 15346.80 51.76 53568.40 88888.00 2014-12-17 11:02:46.412 351 15346.79 51.79 53568.38 88888.00 2014-12-17 11:02:46.912 351 15346.81 51.78 53568.36 88888.00 2014-12-17 11:02:47.412 351 15346.80 51.78 53568.37 88888.00 2014-12-17 11:02:47.912 351 15346.78 51.77 53568.41 88888.00 2014-12-17 11:02:48.412 351 15346.78 51.67 53568.38 88888.00 2014-12-17 11:02:48.912 351 15346.84 51.67 53568.38 88888.00 2014-12-17 11:02:49.412 351 15346.80 51.62 53568.38 88888.00 2014-12-17 11:02:49.912 351 15346.84 51.67 53568.39 88888.00 2014-12-17 11:02:50.412 351 15346.83 51.63 53568.41 88888.00 2014-12-17 11:02:50.912 351 15346.83 51.65 53568.38 88888.00 2014-12-17 11:02:51.412 351 15346.79 51.62 53568.35 88888.00 2014-12-17 11:02:51.912 351 15346.76 51.62 53568.36 88888.00 2014-12-17 11:02:52.412 351 15346.77 51.61 53568.37 88888.00 2014-12-17 11:02:52.912 351 15346.80 51.60 53568.41 88888.00 2014-12-17 11:02:53.412 351 15346.83 51.65 53568.42 88888.00 2014-12-17 11:02:53.912 351 15346.85 51.70 53568.36 88888.00 2014-12-17 11:02:54.412 351 15346.83 51.67 53568.37 88888.00 2014-12-17 11:02:54.912 351 15346.84 51.66 53568.37 88888.00 2014-12-17 11:02:55.412 351 15346.88 51.65 53568.35 88888.00 2014-12-17 11:02:55.912 351 15346.88 51.66 53568.34 88888.00 2014-12-17 11:02:56.412 351 15346.86 51.68 53568.34 88888.00 2014-12-17 11:02:56.912 351 15346.85 51.71 53568.38 88888.00 2014-12-17 11:02:57.412 351 15346.83 51.68 53568.36 88888.00 2014-12-17 11:02:57.912 351 15346.88 51.67 53568.35 88888.00 2014-12-17 11:02:58.412 351 15346.85 51.66 53568.32 88888.00 2014-12-17 11:02:58.912 351 15346.86 51.68 53568.29 88888.00 2014-12-17 11:02:59.412 351 15346.85 51.69 53568.22 88888.00 2014-12-17 11:02:59.912 351 15346.85 51.70 53568.20 88888.00 2014-12-17 11:03:00.412 351 15346.84 51.69 53568.19 88888.00 2014-12-17 11:03:00.912 351 15346.84 51.67 53568.22 88888.00 2014-12-17 11:03:01.412 351 15346.80 51.62 53568.22 88888.00 2014-12-17 11:03:01.912 351 15346.87 51.66 53568.26 88888.00 2014-12-17 11:03:02.412 351 15346.88 51.65 53568.29 88888.00 2014-12-17 11:03:02.912 351 15346.87 51.65 53568.28 88888.00 2014-12-17 11:03:03.412 351 15346.86 51.66 53568.31 88888.00 2014-12-17 11:03:03.912 351 15346.84 51.63 53568.32 88888.00 2014-12-17 11:03:04.412 351 15346.80 51.66 53568.29 88888.00 2014-12-17 11:03:04.912 351 15346.75 51.68 53568.25 88888.00 2014-12-17 11:03:05.412 351 15346.79 51.70 53568.24 88888.00 2014-12-17 11:03:05.912 351 15346.80 51.68 53568.32 88888.00 2014-12-17 11:03:06.412 351 15346.84 51.67 53568.38 88888.00 2014-12-17 11:03:06.912 351 15346.84 51.57 53568.34 88888.00 2014-12-17 11:03:07.412 351 15346.76 51.60 53568.32 88888.00 2014-12-17 11:03:07.912 351 15346.74 51.59 53568.25 88888.00 2014-12-17 11:03:08.412 351 15346.75 51.60 53568.24 88888.00 2014-12-17 11:03:08.912 351 15346.75 51.68 53568.25 88888.00 2014-12-17 11:03:09.412 351 15346.78 51.70 53568.28 88888.00 2014-12-17 11:03:09.912 351 15346.78 51.68 53568.35 88888.00 2014-12-17 11:03:10.412 351 15346.81 51.71 53568.32 88888.00 2014-12-17 11:03:10.912 351 15346.79 51.70 53568.32 88888.00 2014-12-17 11:03:11.412 351 15346.72 51.68 53568.35 88888.00 2014-12-17 11:03:11.912 351 15346.71 51.70 53568.35 88888.00 2014-12-17 11:03:12.412 351 15346.75 51.67 53568.35 88888.00 2014-12-17 11:03:12.912 351 15346.74 51.68 53568.36 88888.00 2014-12-17 11:03:13.412 351 15346.72 51.68 53568.29 88888.00 2014-12-17 11:03:13.912 351 15346.68 51.66 53568.30 88888.00 2014-12-17 11:03:14.412 351 15346.69 51.69 53568.34 88888.00 2014-12-17 11:03:14.912 351 15346.74 51.66 53568.27 88888.00 2014-12-17 11:03:15.412 351 15346.70 51.67 53568.22 88888.00 2014-12-17 11:03:15.912 351 15346.74 51.67 53568.26 88888.00 2014-12-17 11:03:16.412 351 15346.72 51.68 53568.24 88888.00 2014-12-17 11:03:16.912 351 15346.75 51.68 53568.25 88888.00 2014-12-17 11:03:17.412 351 15346.76 51.67 53568.23 88888.00 2014-12-17 11:03:17.912 351 15346.75 51.66 53568.22 88888.00 2014-12-17 11:03:18.412 351 15346.74 51.62 53568.23 88888.00 2014-12-17 11:03:18.912 351 15346.75 51.63 53568.20 88888.00 2014-12-17 11:03:19.412 351 15346.74 51.63 53568.22 88888.00 2014-12-17 11:03:19.912 351 15346.75 51.61 53568.24 88888.00 2014-12-17 11:03:20.412 351 15346.74 51.60 53568.23 88888.00 2014-12-17 11:03:20.912 351 15346.70 51.57 53568.28 88888.00 2014-12-17 11:03:21.412 351 15346.68 51.58 53568.31 88888.00 2014-12-17 11:03:21.912 351 15346.70 51.55 53568.29 88888.00 2014-12-17 11:03:22.412 351 15346.70 51.55 53568.32 88888.00 2014-12-17 11:03:22.912 351 15346.76 51.54 53568.27 88888.00 2014-12-17 11:03:23.412 351 15346.80 51.57 53568.24 88888.00 2014-12-17 11:03:23.912 351 15346.79 51.54 53568.21 88888.00 2014-12-17 11:03:24.412 351 15346.78 51.52 53568.15 88888.00 2014-12-17 11:03:24.912 351 15346.80 51.52 53568.18 88888.00 2014-12-17 11:03:25.412 351 15346.83 51.53 53568.18 88888.00 2014-12-17 11:03:25.912 351 15346.83 51.49 53568.22 88888.00 2014-12-17 11:03:26.412 351 15346.77 51.50 53568.22 88888.00 2014-12-17 11:03:26.912 351 15346.76 51.50 53568.17 88888.00 2014-12-17 11:03:27.412 351 15346.76 51.46 53568.16 88888.00 2014-12-17 11:03:27.912 351 15346.80 51.43 53568.16 88888.00 2014-12-17 11:03:28.412 351 15346.83 51.48 53568.18 88888.00 2014-12-17 11:03:28.912 351 15346.77 51.52 53568.29 88888.00 2014-12-17 11:03:29.412 351 15346.76 51.46 53568.31 88888.00 2014-12-17 11:03:29.912 351 15346.76 51.48 53568.35 88888.00 2014-12-17 11:03:30.412 351 15346.71 51.51 53568.37 88888.00 2014-12-17 11:03:30.912 351 15346.74 51.45 53568.31 88888.00 2014-12-17 11:03:31.412 351 15346.72 51.44 53568.30 88888.00 2014-12-17 11:03:31.912 351 15346.70 51.41 53568.32 88888.00 2014-12-17 11:03:32.412 351 15346.68 51.40 53568.34 88888.00 2014-12-17 11:03:32.912 351 15346.67 51.39 53568.28 88888.00 2014-12-17 11:03:33.412 351 15346.65 51.39 53568.30 88888.00 2014-12-17 11:03:33.912 351 15346.69 51.43 53568.36 88888.00 2014-12-17 11:03:34.412 351 15346.74 51.45 53568.38 88888.00 2014-12-17 11:03:34.912 351 15346.70 51.44 53568.34 88888.00 2014-12-17 11:03:35.412 351 15346.75 51.41 53568.36 88888.00 2014-12-17 11:03:35.912 351 15346.74 51.42 53568.32 88888.00 2014-12-17 11:03:36.412 351 15346.71 51.42 53568.24 88888.00 2014-12-17 11:03:36.912 351 15346.62 51.48 53568.24 88888.00 2014-12-17 11:03:37.412 351 15346.67 51.51 53568.25 88888.00 2014-12-17 11:03:37.912 351 15346.68 51.52 53568.29 88888.00 2014-12-17 11:03:38.412 351 15346.65 51.49 53568.32 88888.00 2014-12-17 11:03:38.912 351 15346.65 51.46 53568.34 88888.00 2014-12-17 11:03:39.412 351 15346.63 51.40 53568.37 88888.00 2014-12-17 11:03:39.912 351 15346.63 51.37 53568.38 88888.00 2014-12-17 11:03:40.412 351 15346.61 51.39 53568.36 88888.00 2014-12-17 11:03:40.912 351 15346.56 51.43 53568.38 88888.00 2014-12-17 11:03:41.412 351 15346.57 51.48 53568.37 88888.00 2014-12-17 11:03:41.912 351 15346.61 51.45 53568.31 88888.00 2014-12-17 11:03:42.412 351 15346.62 51.44 53568.28 88888.00 2014-12-17 11:03:42.912 351 15346.62 51.44 53568.29 88888.00 2014-12-17 11:03:43.412 351 15346.60 51.44 53568.29 88888.00 2014-12-17 11:03:43.912 351 15346.58 51.41 53568.30 88888.00 2014-12-17 11:03:44.412 351 15346.58 51.39 53568.31 88888.00 2014-12-17 11:03:44.912 351 15346.63 51.42 53568.35 88888.00 2014-12-17 11:03:45.412 351 15346.57 51.39 53568.35 88888.00 2014-12-17 11:03:45.912 351 15346.57 51.35 53568.27 88888.00 2014-12-17 11:03:46.412 351 15346.61 51.36 53568.28 88888.00 2014-12-17 11:03:46.912 351 15346.61 51.45 53568.34 88888.00 2014-12-17 11:03:47.412 351 15346.61 51.44 53568.37 88888.00 2014-12-17 11:03:47.912 351 15346.62 51.39 53568.37 88888.00 2014-12-17 11:03:48.412 351 15346.61 51.39 53568.40 88888.00 2014-12-17 11:03:48.912 351 15346.65 51.39 53568.37 88888.00 2014-12-17 11:03:49.412 351 15346.60 51.39 53568.41 88888.00 2014-12-17 11:03:49.912 351 15346.53 51.42 53568.41 88888.00 2014-12-17 11:03:50.412 351 15346.54 51.40 53568.29 88888.00 2014-12-17 11:03:50.912 351 15346.58 51.40 53568.27 88888.00 2014-12-17 11:03:51.412 351 15346.58 51.40 53568.29 88888.00 2014-12-17 11:03:51.912 351 15346.65 51.43 53568.24 88888.00 2014-12-17 11:03:52.412 351 15346.67 51.43 53568.30 88888.00 2014-12-17 11:03:52.912 351 15346.65 51.42 53568.30 88888.00 2014-12-17 11:03:53.412 351 15346.65 51.41 53568.32 88888.00 2014-12-17 11:03:53.912 351 15346.65 51.35 53568.35 88888.00 2014-12-17 11:03:54.412 351 15346.63 51.35 53568.29 88888.00 2014-12-17 11:03:54.912 351 15346.63 51.42 53568.23 88888.00 2014-12-17 11:03:55.412 351 15346.59 51.42 53568.26 88888.00 2014-12-17 11:03:55.912 351 15346.58 51.43 53568.23 88888.00 2014-12-17 11:03:56.412 351 15346.62 51.44 53568.23 88888.00 2014-12-17 11:03:56.912 351 15346.58 51.45 53568.23 88888.00 2014-12-17 11:03:57.412 351 15346.62 51.40 53568.22 88888.00 2014-12-17 11:03:57.912 351 15346.65 51.37 53568.25 88888.00 2014-12-17 11:03:58.412 351 15346.65 51.40 53568.27 88888.00 2014-12-17 11:03:58.912 351 15346.69 51.42 53568.25 88888.00 2014-12-17 11:03:59.412 351 15346.62 51.45 53568.28 88888.00 2014-12-17 11:03:59.912 351 15346.62 51.44 53568.29 88888.00 2014-12-17 11:04:00.412 351 15346.67 51.43 53568.26 88888.00 2014-12-17 11:04:00.912 351 15346.63 51.43 53568.28 88888.00 2014-12-17 11:04:01.412 351 15346.61 51.44 53568.30 88888.00 2014-12-17 11:04:01.912 351 15346.58 51.43 53568.31 88888.00 2014-12-17 11:04:02.412 351 15346.58 51.43 53568.35 88888.00 2014-12-17 11:04:02.912 351 15346.61 51.41 53568.31 88888.00 2014-12-17 11:04:03.412 351 15346.59 51.40 53568.29 88888.00 2014-12-17 11:04:03.912 351 15346.54 51.39 53568.32 88888.00 2014-12-17 11:04:04.412 351 15346.52 51.36 53568.26 88888.00 2014-12-17 11:04:04.912 351 15346.49 51.43 53568.27 88888.00 2014-12-17 11:04:05.412 351 15346.45 51.43 53568.29 88888.00 2014-12-17 11:04:05.912 351 15346.45 51.46 53568.26 88888.00 2014-12-17 11:04:06.412 351 15346.52 51.48 53568.29 88888.00 2014-12-17 11:04:06.912 351 15346.50 51.50 53568.31 88888.00 2014-12-17 11:04:07.412 351 15346.51 51.51 53568.28 88888.00 2014-12-17 11:04:07.912 351 15346.49 51.50 53568.19 88888.00 2014-12-17 11:04:08.412 351 15346.49 51.48 53568.19 88888.00 2014-12-17 11:04:08.912 351 15346.45 51.46 53568.18 88888.00 2014-12-17 11:04:09.412 351 15346.43 51.46 53568.21 88888.00 2014-12-17 11:04:09.912 351 15346.47 51.45 53568.27 88888.00 2014-12-17 11:04:10.412 351 15346.48 51.45 53568.26 88888.00 2014-12-17 11:04:10.912 351 15346.45 51.46 53568.29 88888.00 2014-12-17 11:04:11.412 351 15346.36 51.53 53568.29 88888.00 2014-12-17 11:04:11.912 351 15346.36 51.54 53568.22 88888.00 2014-12-17 11:04:12.412 351 15346.40 51.53 53568.27 88888.00 2014-12-17 11:04:12.912 351 15346.36 51.58 53568.30 88888.00 2014-12-17 11:04:13.412 351 15346.38 51.58 53568.25 88888.00 2014-12-17 11:04:13.912 351 15346.39 51.57 53568.27 88888.00 2014-12-17 11:04:14.412 351 15346.32 51.61 53568.28 88888.00 2014-12-17 11:04:14.912 351 15346.33 51.62 53568.27 88888.00 2014-12-17 11:04:15.412 351 15346.38 51.61 53568.35 88888.00 2014-12-17 11:04:15.912 351 15346.35 51.59 53568.40 88888.00 2014-12-17 11:04:16.412 351 15346.33 51.59 53568.31 88888.00 2014-12-17 11:04:16.912 351 15346.35 51.61 53568.31 88888.00 2014-12-17 11:04:17.412 351 15346.32 51.67 53568.31 88888.00 2014-12-17 11:04:17.912 351 15346.24 51.67 53568.30 88888.00 2014-12-17 11:04:18.412 351 15346.25 51.67 53568.38 88888.00 2014-12-17 11:04:18.912 351 15346.27 51.71 53568.43 88888.00 2014-12-17 11:04:19.412 351 15346.27 51.70 53568.37 88888.00 2014-12-17 11:04:19.912 351 15346.29 51.72 53568.38 88888.00 2014-12-17 11:04:20.412 351 15346.27 51.79 53568.40 88888.00 2014-12-17 11:04:20.912 351 15346.29 51.79 53568.41 88888.00 2014-12-17 11:04:21.412 351 15346.29 51.79 53568.40 88888.00 2014-12-17 11:04:21.912 351 15346.25 51.81 53568.39 88888.00 2014-12-17 11:04:22.412 351 15346.17 51.89 53568.36 88888.00 2014-12-17 11:04:22.912 351 15346.14 51.98 53568.27 88888.00 2014-12-17 11:04:23.412 351 15346.14 52.02 53568.32 88888.00 2014-12-17 11:04:23.912 351 15346.13 52.01 53568.35 88888.00 2014-12-17 11:04:24.412 351 15346.14 52.00 53568.41 88888.00 2014-12-17 11:04:24.912 351 15346.20 52.01 53568.42 88888.00 2014-12-17 11:04:25.412 351 15346.17 52.03 53568.43 88888.00 2014-12-17 11:04:25.912 351 15346.09 52.02 53568.42 88888.00 2014-12-17 11:04:26.412 351 15346.07 52.02 53568.36 88888.00 2014-12-17 11:04:26.912 351 15346.07 52.03 53568.41 88888.00 2014-12-17 11:04:27.412 351 15346.05 52.08 53568.44 88888.00 2014-12-17 11:04:27.912 351 15346.05 52.06 53568.43 88888.00 2014-12-17 11:04:28.412 351 15346.11 52.09 53568.38 88888.00 2014-12-17 11:04:28.912 351 15346.11 52.11 53568.44 88888.00 2014-12-17 11:04:29.412 351 15346.05 52.12 53568.47 88888.00 2014-12-17 11:04:29.912 351 15346.06 52.09 53568.43 88888.00 2014-12-17 11:04:30.412 351 15346.11 52.10 53568.41 88888.00 2014-12-17 11:04:30.912 351 15346.12 52.12 53568.42 88888.00 2014-12-17 11:04:31.412 351 15346.08 52.06 53568.35 88888.00 2014-12-17 11:04:31.912 351 15346.11 52.00 53568.27 88888.00 2014-12-17 11:04:32.412 351 15346.13 52.00 53568.25 88888.00 2014-12-17 11:04:32.912 351 15346.11 52.01 53568.31 88888.00 2014-12-17 11:04:33.412 351 15346.16 52.01 53568.30 88888.00 2014-12-17 11:04:33.912 351 15346.23 52.00 53568.28 88888.00 2014-12-17 11:04:34.412 351 15346.27 52.06 53568.32 88888.00 2014-12-17 11:04:34.912 351 15346.31 52.08 53568.32 88888.00 2014-12-17 11:04:35.412 351 15346.32 52.11 53568.32 88888.00 2014-12-17 11:04:35.912 351 15346.33 52.13 53568.35 88888.00 2014-12-17 11:04:36.412 351 15346.31 52.15 53568.30 88888.00 2014-12-17 11:04:36.912 351 15346.36 52.13 53568.22 88888.00 2014-12-17 11:04:37.412 351 15346.38 52.10 53568.18 88888.00 2014-12-17 11:04:37.912 351 15346.44 52.12 53568.21 88888.00 2014-12-17 11:04:38.412 351 15346.49 52.06 53568.22 88888.00 2014-12-17 11:04:38.912 351 15346.52 52.06 53568.26 88888.00 2014-12-17 11:04:39.412 351 15346.57 52.06 53568.25 88888.00 2014-12-17 11:04:39.912 351 15346.59 52.05 53568.22 88888.00 2014-12-17 11:04:40.412 351 15346.57 52.05 53568.23 88888.00 2014-12-17 11:04:40.912 351 15346.57 52.04 53568.23 88888.00 2014-12-17 11:04:41.412 351 15346.62 52.04 53568.16 88888.00 2014-12-17 11:04:41.912 351 15346.58 52.11 53568.18 88888.00 2014-12-17 11:04:42.412 351 15346.61 52.14 53568.19 88888.00 2014-12-17 11:04:42.912 351 15346.67 52.12 53568.26 88888.00 2014-12-17 11:04:43.412 351 15346.70 52.11 53568.29 88888.00 2014-12-17 11:04:43.912 351 15346.70 52.09 53568.25 88888.00 2014-12-17 11:04:44.412 351 15346.68 52.08 53568.30 88888.00 2014-12-17 11:04:44.912 351 15346.69 52.08 53568.34 88888.00 2014-12-17 11:04:45.412 351 15346.74 52.10 53568.36 88888.00 2014-12-17 11:04:45.912 351 15346.66 52.09 53568.38 88888.00 2014-12-17 11:04:46.412 351 15346.70 52.03 53568.32 88888.00 2014-12-17 11:04:46.912 351 15346.77 52.05 53568.32 88888.00 2014-12-17 11:04:47.412 351 15346.76 52.03 53568.32 88888.00 2014-12-17 11:04:47.912 351 15346.72 51.98 53568.28 88888.00 2014-12-17 11:04:48.412 351 15346.68 52.00 53568.35 88888.00 2014-12-17 11:04:48.912 351 15346.67 51.97 53568.35 88888.00 2014-12-17 11:04:49.412 351 15346.71 51.98 53568.30 88888.00 2014-12-17 11:04:49.912 351 15346.67 51.97 53568.35 88888.00 2014-12-17 11:04:50.412 351 15346.66 51.96 53568.37 88888.00 2014-12-17 11:04:50.912 351 15346.63 51.95 53568.31 88888.00 2014-12-17 11:04:51.412 351 15346.66 51.94 53568.35 88888.00 2014-12-17 11:04:51.912 351 15346.65 51.91 53568.35 88888.00 2014-12-17 11:04:52.412 351 15346.69 51.92 53568.37 88888.00 2014-12-17 11:04:52.912 351 15346.74 51.92 53568.42 88888.00 2014-12-17 11:04:53.412 351 15346.76 51.88 53568.43 88888.00 2014-12-17 11:04:53.912 351 15346.71 51.87 53568.44 88888.00 2014-12-17 11:04:54.412 351 15346.67 51.89 53568.50 88888.00 2014-12-17 11:04:54.912 351 15346.71 51.89 53568.43 88888.00 2014-12-17 11:04:55.412 351 15346.75 51.91 53568.48 88888.00 2014-12-17 11:04:55.912 351 15346.68 51.94 53568.51 88888.00 2014-12-17 11:04:56.412 351 15346.71 51.89 53568.47 88888.00 2014-12-17 11:04:56.912 351 15346.74 51.89 53568.54 88888.00 2014-12-17 11:04:57.412 351 15346.69 51.91 53568.55 88888.00 2014-12-17 11:04:57.912 351 15346.69 51.86 53568.48 88888.00 2014-12-17 11:04:58.412 351 15346.68 51.91 53568.50 88888.00 2014-12-17 11:04:58.912 351 15346.68 51.97 53568.52 88888.00 2014-12-17 11:04:59.412 351 15346.75 51.93 53568.49 88888.00 2014-12-17 11:04:59.912 351 15346.72 51.85 53568.49 88888.00 2014-12-17 11:05:00.412 351 15346.67 51.89 53568.40 88888.00 2014-12-17 11:05:00.912 351 15346.74 51.95 53568.40 88888.00 2014-12-17 11:05:01.412 351 15346.70 51.91 53568.46 88888.00 2014-12-17 11:05:01.912 351 15346.70 51.89 53568.47 88888.00 2014-12-17 11:05:02.412 351 15346.75 51.94 53568.46 88888.00 2014-12-17 11:05:02.912 351 15346.74 51.89 53568.49 88888.00 2014-12-17 11:05:03.412 351 15346.69 51.86 53568.47 88888.00 2014-12-17 11:05:03.912 351 15346.72 51.89 53568.45 88888.00 2014-12-17 11:05:04.412 351 15346.69 51.92 53568.43 88888.00 2014-12-17 11:05:04.912 351 15346.69 51.89 53568.37 88888.00 2014-12-17 11:05:05.412 351 15346.72 51.91 53568.36 88888.00 2014-12-17 11:05:05.912 351 15346.71 51.89 53568.44 88888.00 2014-12-17 11:05:06.412 351 15346.69 51.80 53568.43 88888.00 2014-12-17 11:05:06.912 351 15346.69 51.83 53568.47 88888.00 2014-12-17 11:05:07.412 351 15346.71 51.88 53568.54 88888.00 2014-12-17 11:05:07.912 351 15346.71 51.84 53568.49 88888.00 2014-12-17 11:05:08.412 351 15346.75 51.81 53568.50 88888.00 2014-12-17 11:05:08.912 351 15346.71 51.86 53568.51 88888.00 2014-12-17 11:05:09.412 351 15346.75 51.88 53568.44 88888.00 2014-12-17 11:05:09.912 351 15346.69 51.85 53568.45 88888.00 2014-12-17 11:05:10.412 351 15346.72 51.86 53568.46 88888.00 2014-12-17 11:05:10.912 351 15346.72 51.85 53568.41 88888.00 2014-12-17 11:05:11.412 351 15346.70 51.85 53568.44 88888.00 2014-12-17 11:05:11.912 351 15346.74 51.88 53568.47 88888.00 2014-12-17 11:05:12.412 351 15346.79 51.87 53568.47 88888.00 2014-12-17 11:05:12.912 351 15346.72 51.83 53568.55 88888.00 2014-12-17 11:05:13.412 351 15346.67 51.80 53568.50 88888.00 2014-12-17 11:05:13.912 351 15346.75 51.77 53568.45 88888.00 2014-12-17 11:05:14.412 351 15346.74 51.80 53568.51 88888.00 2014-12-17 11:05:14.912 351 15346.71 51.76 53568.57 88888.00 2014-12-17 11:05:15.412 351 15346.79 51.71 53568.55 88888.00 2014-12-17 11:05:15.912 351 15346.76 51.67 53568.58 88888.00 2014-12-17 11:05:16.412 351 15346.75 51.70 53568.55 88888.00 2014-12-17 11:05:16.912 351 15346.75 51.69 53568.57 88888.00 2014-12-17 11:05:17.412 351 15346.78 51.71 53568.62 88888.00 2014-12-17 11:05:17.912 351 15346.76 51.71 53568.61 88888.00 2014-12-17 11:05:18.412 351 15346.76 51.66 53568.58 88888.00 2014-12-17 11:05:18.912 351 15346.71 51.63 53568.55 88888.00 2014-12-17 11:05:19.412 351 15346.70 51.63 53568.49 88888.00 2014-12-17 11:05:19.912 351 15346.67 51.63 53568.54 88888.00 2014-12-17 11:05:20.412 351 15346.63 51.61 53568.59 88888.00 2014-12-17 11:05:20.912 351 15346.67 51.58 53568.57 88888.00 2014-12-17 11:05:21.412 351 15346.76 51.58 53568.61 88888.00 2014-12-17 11:05:21.912 351 15346.69 51.58 53568.64 88888.00 2014-12-17 11:05:22.412 351 15346.62 51.53 53568.58 88888.00 2014-12-17 11:05:22.912 351 15346.61 51.54 53568.58 88888.00 2014-12-17 11:05:23.412 351 15346.58 51.60 53568.58 88888.00 2014-12-17 11:05:23.912 351 15346.58 51.67 53568.56 88888.00 2014-12-17 11:05:24.412 351 15346.59 51.67 53568.54 88888.00 2014-12-17 11:05:24.912 351 15346.58 51.58 53568.54 88888.00 2014-12-17 11:05:25.412 351 15346.56 51.55 53568.54 88888.00 2014-12-17 11:05:25.912 351 15346.58 51.59 53568.55 88888.00 2014-12-17 11:05:26.412 351 15346.59 51.60 53568.59 88888.00 2014-12-17 11:05:26.912 351 15346.58 51.48 53568.59 88888.00 2014-12-17 11:05:27.412 351 15346.59 51.41 53568.56 88888.00 2014-12-17 11:05:27.912 351 15346.53 51.41 53568.48 88888.00 2014-12-17 11:05:28.412 351 15346.51 51.42 53568.50 88888.00 2014-12-17 11:05:28.912 351 15346.59 51.43 53568.49 88888.00 2014-12-17 11:05:29.412 351 15346.58 51.46 53568.58 88888.00 2014-12-17 11:05:29.912 351 15346.56 51.40 53568.63 88888.00 2014-12-17 11:05:30.412 351 15346.54 51.40 53568.63 88888.00 2014-12-17 11:05:30.912 351 15346.49 51.41 53568.65 88888.00 2014-12-17 11:05:31.412 351 15346.45 51.36 53568.69 88888.00 2014-12-17 11:05:31.912 351 15346.45 51.31 53568.66 88888.00 2014-12-17 11:05:32.412 351 15346.47 51.31 53568.62 88888.00 2014-12-17 11:05:32.912 351 15346.45 51.25 53568.61 88888.00 2014-12-17 11:05:33.412 351 15346.43 51.25 53568.63 88888.00 2014-12-17 11:05:33.912 351 15346.44 51.25 53568.61 88888.00 2014-12-17 11:05:34.412 351 15346.47 51.18 53568.59 88888.00 2014-12-17 11:05:34.912 351 15346.41 51.06 53568.61 88888.00 2014-12-17 11:05:35.412 351 15346.38 51.00 53568.63 88888.00 2014-12-17 11:05:35.912 351 15346.43 51.00 53568.61 88888.00 2014-12-17 11:05:36.412 351 15346.42 51.02 53568.62 88888.00 2014-12-17 11:05:36.912 351 15346.40 51.01 53568.68 88888.00 2014-12-17 11:05:37.412 351 15346.42 50.97 53568.63 88888.00 2014-12-17 11:05:37.912 351 15346.49 50.97 53568.54 88888.00 2014-12-17 11:05:38.412 351 15346.47 51.00 53568.61 88888.00 2014-12-17 11:05:38.912 351 15346.47 50.98 53568.61 88888.00 2014-12-17 11:05:39.412 351 15346.51 50.96 53568.59 88888.00 2014-12-17 11:05:39.912 351 15346.48 50.99 53568.64 88888.00 2014-12-17 11:05:40.412 351 15346.44 50.96 53568.68 88888.00 2014-12-17 11:05:40.912 351 15346.42 50.91 53568.71 88888.00 2014-12-17 11:05:41.412 351 15346.43 50.92 53568.68 88888.00 2014-12-17 11:05:41.912 351 15346.40 50.89 53568.63 88888.00 2014-12-17 11:05:42.412 351 15346.34 50.89 53568.62 88888.00 2014-12-17 11:05:42.912 351 15346.34 50.94 53568.59 88888.00 2014-12-17 11:05:43.412 351 15346.35 50.93 53568.59 88888.00 2014-12-17 11:05:43.912 351 15346.35 50.89 53568.67 88888.00 2014-12-17 11:05:44.412 351 15346.36 50.85 53568.66 88888.00 2014-12-17 11:05:44.912 351 15346.39 50.85 53568.65 88888.00 2014-12-17 11:05:45.412 351 15346.34 50.82 53568.66 88888.00 2014-12-17 11:05:45.912 351 15346.27 50.77 53568.66 88888.00 2014-12-17 11:05:46.412 351 15346.30 50.80 53568.66 88888.00 2014-12-17 11:05:46.912 351 15346.31 50.82 53568.64 88888.00 2014-12-17 11:05:47.412 351 15346.22 50.77 53568.67 88888.00 2014-12-17 11:05:47.912 351 15346.18 50.79 53568.67 88888.00 2014-12-17 11:05:48.412 351 15346.17 50.80 53568.59 88888.00 2014-12-17 11:05:48.912 351 15346.20 50.76 53568.61 88888.00 2014-12-17 11:05:49.412 351 15346.21 50.73 53568.67 88888.00 2014-12-17 11:05:49.912 351 15346.16 50.77 53568.68 88888.00 2014-12-17 11:05:50.412 351 15346.16 50.74 53568.63 88888.00 2014-12-17 11:05:50.912 351 15346.17 50.72 53568.61 88888.00 2014-12-17 11:05:51.412 351 15346.14 50.72 53568.63 88888.00 2014-12-17 11:05:51.912 351 15346.08 50.71 53568.58 88888.00 2014-12-17 11:05:52.412 351 15346.18 50.67 53568.60 88888.00 2014-12-17 11:05:52.912 351 15346.15 50.67 53568.66 88888.00 2014-12-17 11:05:53.412 351 15346.08 50.68 53568.68 88888.00 2014-12-17 11:05:53.912 351 15346.04 50.67 53568.68 88888.00 2014-12-17 11:05:54.412 351 15346.05 50.68 53568.65 88888.00 2014-12-17 11:05:54.912 351 15346.11 50.72 53568.59 88888.00 2014-12-17 11:05:55.412 351 15346.04 50.80 53568.61 88888.00 2014-12-17 11:05:55.912 351 15345.97 50.80 53568.69 88888.00 2014-12-17 11:05:56.412 351 15346.01 50.70 53568.62 88888.00 2014-12-17 11:05:56.912 351 15346.03 50.66 53568.56 88888.00 2014-12-17 11:05:57.412 351 15346.01 50.68 53568.52 88888.00 2014-12-17 11:05:57.912 351 15345.97 50.65 53568.57 88888.00 2014-12-17 11:05:58.412 351 15345.93 50.62 53568.64 88888.00 2014-12-17 11:05:58.912 351 15345.93 50.55 53568.63 88888.00 2014-12-17 11:05:59.412 351 15345.92 50.58 53568.66 88888.00 2014-12-17 11:05:59.912 351 15345.89 50.57 53568.69 88888.00 2014-12-17 11:06:00.412 351 15345.85 50.56 53568.68 88888.00 2014-12-17 11:06:00.912 351 15345.81 50.57 53568.68 88888.00 2014-12-17 11:06:01.412 351 15345.80 50.57 53568.63 88888.00 2014-12-17 11:06:01.912 351 15345.77 50.60 53568.64 88888.00 2014-12-17 11:06:02.412 351 15345.74 50.58 53568.64 88888.00 2014-12-17 11:06:02.912 351 15345.70 50.63 53568.63 88888.00 2014-12-17 11:06:03.412 351 15345.77 50.59 53568.61 88888.00 2014-12-17 11:06:03.912 351 15345.79 50.55 53568.60 88888.00 2014-12-17 11:06:04.412 351 15345.80 50.58 53568.61 88888.00 2014-12-17 11:06:04.912 351 15345.78 50.62 53568.63 88888.00 2014-12-17 11:06:05.412 351 15345.77 50.58 53568.61 88888.00 2014-12-17 11:06:05.912 351 15345.79 50.51 53568.55 88888.00 2014-12-17 11:06:06.412 351 15345.80 50.53 53568.55 88888.00 2014-12-17 11:06:06.912 351 15345.78 50.49 53568.58 88888.00 2014-12-17 11:06:07.412 351 15345.74 50.47 53568.60 88888.00 2014-12-17 11:06:07.912 351 15345.74 50.48 53568.68 88888.00 2014-12-17 11:06:08.412 351 15345.76 50.53 53568.70 88888.00 2014-12-17 11:06:08.912 351 15345.74 50.51 53568.68 88888.00 2014-12-17 11:06:09.412 351 15345.77 50.49 53568.67 88888.00 2014-12-17 11:06:09.912 351 15345.77 50.50 53568.70 88888.00 2014-12-17 11:06:10.412 351 15345.75 50.50 53568.71 88888.00 2014-12-17 11:06:10.912 351 15345.80 50.48 53568.68 88888.00 2014-12-17 11:06:11.412 351 15345.79 50.48 53568.64 88888.00 2014-12-17 11:06:11.912 351 15345.83 50.47 53568.61 88888.00 2014-12-17 11:06:12.412 351 15345.83 50.44 53568.63 88888.00 2014-12-17 11:06:12.912 351 15345.81 50.41 53568.69 88888.00 2014-12-17 11:06:13.412 351 15345.78 50.50 53568.74 88888.00 2014-12-17 11:06:13.912 351 15345.77 50.55 53568.69 88888.00 2014-12-17 11:06:14.412 351 15345.78 50.59 53568.62 88888.00 2014-12-17 11:06:14.912 351 15345.79 50.60 53568.56 88888.00 2014-12-17 11:06:15.412 351 15345.75 50.54 53568.57 88888.00 2014-12-17 11:06:15.912 351 15345.70 50.50 53568.59 88888.00 2014-12-17 11:06:16.412 351 15345.75 50.46 53568.60 88888.00 2014-12-17 11:06:16.912 351 15345.79 50.50 53568.59 88888.00 2014-12-17 11:06:17.412 351 15345.83 50.53 53568.65 88888.00 2014-12-17 11:06:17.912 351 15345.80 50.51 53568.68 88888.00 2014-12-17 11:06:18.412 351 15345.76 50.47 53568.69 88888.00 2014-12-17 11:06:18.912 351 15345.76 50.47 53568.69 88888.00 2014-12-17 11:06:19.412 351 15345.79 50.46 53568.69 88888.00 2014-12-17 11:06:19.912 351 15345.80 50.48 53568.68 88888.00 2014-12-17 11:06:20.412 351 15345.77 50.44 53568.67 88888.00 2014-12-17 11:06:20.912 351 15345.74 50.44 53568.74 88888.00 2014-12-17 11:06:21.412 351 15345.74 50.44 53568.72 88888.00 2014-12-17 11:06:21.912 351 15345.71 50.37 53568.66 88888.00 2014-12-17 11:06:22.412 351 15345.70 50.39 53568.65 88888.00 2014-12-17 11:06:22.912 351 15345.69 50.41 53568.65 88888.00 2014-12-17 11:06:23.412 351 15345.70 50.45 53568.69 88888.00 2014-12-17 11:06:23.912 351 15345.69 50.47 53568.67 88888.00 2014-12-17 11:06:24.412 351 15345.76 50.44 53568.65 88888.00 2014-12-17 11:06:24.912 351 15345.72 50.40 53568.57 88888.00 2014-12-17 11:06:25.412 351 15345.71 50.46 53568.54 88888.00 2014-12-17 11:06:25.912 351 15345.76 50.47 53568.61 88888.00 2014-12-17 11:06:26.412 351 15345.71 50.53 53568.63 88888.00 2014-12-17 11:06:26.912 351 15345.70 50.54 53568.65 88888.00 2014-12-17 11:06:27.412 351 15345.74 50.53 53568.68 88888.00 2014-12-17 11:06:27.912 351 15345.76 50.45 53568.67 88888.00 2014-12-17 11:06:28.412 351 15345.71 50.45 53568.66 88888.00 2014-12-17 11:06:28.912 351 15345.71 50.46 53568.72 88888.00 2014-12-17 11:06:29.412 351 15345.72 50.51 53568.76 88888.00 2014-12-17 11:06:29.912 351 15345.75 50.49 53568.72 88888.00 2014-12-17 11:06:30.412 351 15345.77 50.48 53568.72 88888.00 2014-12-17 11:06:30.912 351 15345.72 50.47 53568.65 88888.00 2014-12-17 11:06:31.412 351 15345.75 50.49 53568.63 88888.00 2014-12-17 11:06:31.912 351 15345.76 50.54 53568.61 88888.00 2014-12-17 11:06:32.412 351 15345.72 50.48 53568.59 88888.00 2014-12-17 11:06:32.912 351 15345.75 50.49 53568.59 88888.00 2014-12-17 11:06:33.412 351 15345.77 50.51 53568.57 88888.00 2014-12-17 11:06:33.912 351 15345.81 50.55 53568.57 88888.00 2014-12-17 11:06:34.412 351 15345.77 50.53 53568.61 88888.00 2014-12-17 11:06:34.912 351 15345.75 50.51 53568.63 88888.00 2014-12-17 11:06:35.412 351 15345.71 50.55 53568.68 88888.00 2014-12-17 11:06:35.912 351 15345.75 50.54 53568.69 88888.00 2014-12-17 11:06:36.412 351 15345.77 50.50 53568.70 88888.00 2014-12-17 11:06:36.912 351 15345.79 50.47 53568.67 88888.00 2014-12-17 11:06:37.412 351 15345.76 50.49 53568.61 88888.00 2014-12-17 11:06:37.912 351 15345.74 50.50 53568.61 88888.00 2014-12-17 11:06:38.412 351 15345.76 50.51 53568.59 88888.00 2014-12-17 11:06:38.912 351 15345.77 50.57 53568.56 88888.00 2014-12-17 11:06:39.412 351 15345.79 50.55 53568.50 88888.00 2014-12-17 11:06:39.912 351 15345.79 50.53 53568.52 88888.00 2014-12-17 11:06:40.412 351 15345.78 50.55 53568.55 88888.00 2014-12-17 11:06:40.912 351 15345.78 50.56 53568.62 88888.00 2014-12-17 11:06:41.412 351 15345.80 50.53 53568.61 88888.00 2014-12-17 11:06:41.912 351 15345.74 50.55 53568.56 88888.00 2014-12-17 11:06:42.412 351 15345.70 50.54 53568.59 88888.00 2014-12-17 11:06:42.912 351 15345.77 50.48 53568.58 88888.00 2014-12-17 11:06:43.412 351 15345.72 50.46 53568.52 88888.00 2014-12-17 11:06:43.912 351 15345.71 50.51 53568.50 88888.00 2014-12-17 11:06:44.412 351 15345.77 50.50 53568.52 88888.00 2014-12-17 11:06:44.912 351 15345.74 50.50 53568.59 88888.00 2014-12-17 11:06:45.412 351 15345.77 50.56 53568.64 88888.00 2014-12-17 11:06:45.912 351 15345.77 50.55 53568.62 88888.00 2014-12-17 11:06:46.412 351 15345.80 50.58 53568.58 88888.00 2014-12-17 11:06:46.912 351 15345.83 50.55 53568.63 88888.00 2014-12-17 11:06:47.412 351 15345.81 50.55 53568.69 88888.00 2014-12-17 11:06:47.912 351 15345.79 50.60 53568.66 88888.00 2014-12-17 11:06:48.412 351 15345.75 50.50 53568.60 88888.00 2014-12-17 11:06:48.912 351 15345.71 50.48 53568.59 88888.00 2014-12-17 11:06:49.412 351 15345.79 50.53 53568.54 88888.00 2014-12-17 11:06:49.912 351 15345.85 50.70 53568.54 88888.00 2014-12-17 11:06:50.412 351 15345.79 50.70 53568.60 88888.00 2014-12-17 11:06:50.912 351 15345.76 50.68 53568.61 88888.00 2014-12-17 11:06:51.412 351 15345.75 50.63 53568.58 88888.00 2014-12-17 11:06:51.912 351 15345.78 50.60 53568.59 88888.00 2014-12-17 11:06:52.412 351 15345.76 50.56 53568.54 88888.00 2014-12-17 11:06:52.912 351 15345.75 50.54 53568.60 88888.00 2014-12-17 11:06:53.412 351 15345.77 50.59 53568.69 88888.00 2014-12-17 11:06:53.912 351 15345.81 50.58 53568.64 88888.00 2014-12-17 11:06:54.412 351 15345.86 50.64 53568.62 88888.00 2014-12-17 11:06:54.912 351 15345.84 50.65 53568.64 88888.00 2014-12-17 11:06:55.412 351 15345.81 50.65 53568.68 88888.00 2014-12-17 11:06:55.912 351 15345.81 50.72 53568.68 88888.00 2014-12-17 11:06:56.412 351 15345.84 50.72 53568.69 88888.00 2014-12-17 11:06:56.912 351 15345.84 50.76 53568.64 88888.00 2014-12-17 11:06:57.412 351 15345.81 50.75 53568.64 88888.00 2014-12-17 11:06:57.912 351 15345.85 50.71 53568.68 88888.00 2014-12-17 11:06:58.412 351 15345.78 50.76 53568.65 88888.00 2014-12-17 11:06:58.912 351 15345.81 50.81 53568.65 88888.00 2014-12-17 11:06:59.412 351 15345.85 50.82 53568.65 88888.00 2014-12-17 11:06:59.912 351 15345.86 50.80 53568.67 88888.00 2014-12-17 11:07:00.412 351 15345.79 50.80 53568.67 88888.00 2014-12-17 11:07:00.912 351 15345.79 50.80 53568.68 88888.00 2014-12-17 11:07:01.412 351 15345.81 50.80 53568.71 88888.00 2014-12-17 11:07:01.912 351 15345.84 50.79 53568.64 88888.00 2014-12-17 11:07:02.412 351 15345.86 50.80 53568.67 88888.00 2014-12-17 11:07:02.912 351 15345.80 50.76 53568.79 88888.00 2014-12-17 11:07:03.412 351 15345.77 50.75 53568.80 88888.00 2014-12-17 11:07:03.912 351 15345.79 50.73 53568.79 88888.00 2014-12-17 11:07:04.412 351 15345.78 50.76 53568.76 88888.00 2014-12-17 11:07:04.912 351 15345.81 50.83 53568.72 88888.00 2014-12-17 11:07:05.412 351 15345.81 50.92 53568.71 88888.00 2014-12-17 11:07:05.912 351 15345.80 50.96 53568.74 88888.00 2014-12-17 11:07:06.412 351 15345.79 50.92 53568.69 88888.00 2014-12-17 11:07:06.912 351 15345.80 50.97 53568.68 88888.00 2014-12-17 11:07:07.412 351 15345.84 50.96 53568.69 88888.00 2014-12-17 11:07:07.912 351 15345.81 50.90 53568.74 88888.00 2014-12-17 11:07:08.412 351 15345.80 50.92 53568.76 88888.00 2014-12-17 11:07:08.912 351 15345.77 50.92 53568.77 88888.00 2014-12-17 11:07:09.412 351 15345.78 50.89 53568.78 88888.00 2014-12-17 11:07:09.912 351 15345.79 50.91 53568.78 88888.00 2014-12-17 11:07:10.412 351 15345.81 50.92 53568.78 88888.00 2014-12-17 11:07:10.912 351 15345.86 50.92 53568.76 88888.00 2014-12-17 11:07:11.412 351 15345.81 50.90 53568.72 88888.00 2014-12-17 11:07:11.912 351 15345.81 50.97 53568.75 88888.00 2014-12-17 11:07:12.412 351 15345.80 50.96 53568.70 88888.00 2014-12-17 11:07:12.912 351 15345.81 50.96 53568.72 88888.00 2014-12-17 11:07:13.412 351 15345.81 50.96 53568.78 88888.00 2014-12-17 11:07:13.912 351 15345.83 50.93 53568.87 88888.00 2014-12-17 11:07:14.412 351 15345.83 50.97 53568.86 88888.00 2014-12-17 11:07:14.912 351 15345.78 50.90 53568.83 88888.00 2014-12-17 11:07:15.412 351 15345.84 50.87 53568.86 88888.00 2014-12-17 11:07:15.912 351 15345.86 50.89 53568.90 88888.00 2014-12-17 11:07:16.412 351 15345.85 50.90 53568.94 88888.00 2014-12-17 11:07:16.912 351 15345.86 50.85 53568.91 88888.00 2014-12-17 11:07:17.412 351 15345.84 50.89 53568.95 88888.00 2014-12-17 11:07:17.912 351 15345.81 50.93 53568.96 88888.00 2014-12-17 11:07:18.412 351 15345.84 50.99 53568.94 88888.00 2014-12-17 11:07:18.912 351 15345.80 50.99 53568.83 88888.00 2014-12-17 11:07:19.412 351 15345.78 50.89 53568.87 88888.00 2014-12-17 11:07:19.912 351 15345.77 50.90 53568.86 88888.00 2014-12-17 11:07:20.412 351 15345.76 50.98 53568.81 88888.00 2014-12-17 11:07:20.912 351 15345.79 50.97 53568.81 88888.00 2014-12-17 11:07:21.412 351 15345.81 50.98 53568.81 88888.00 2014-12-17 11:07:21.912 351 15345.78 51.02 53568.78 88888.00 2014-12-17 11:07:22.412 351 15345.78 51.03 53568.85 88888.00 2014-12-17 11:07:22.912 351 15345.80 51.01 53568.86 88888.00 2014-12-17 11:07:23.412 351 15345.77 51.03 53568.83 88888.00 2014-12-17 11:07:23.912 351 15345.76 51.10 53568.80 88888.00 2014-12-17 11:07:24.412 351 15345.75 51.18 53568.81 88888.00 2014-12-17 11:07:24.912 351 15345.78 51.23 53568.83 88888.00 2014-12-17 11:07:25.412 351 15345.77 51.18 53568.84 88888.00 2014-12-17 11:07:25.912 351 15345.75 51.16 53568.87 88888.00 2014-12-17 11:07:26.412 351 15345.74 51.19 53568.91 88888.00 2014-12-17 11:07:26.912 351 15345.70 51.19 53568.94 88888.00 2014-12-17 11:07:27.412 351 15345.70 51.24 53568.86 88888.00 2014-12-17 11:07:27.912 351 15345.68 51.25 53568.89 88888.00 2014-12-17 11:07:28.412 351 15345.75 51.24 53568.92 88888.00 2014-12-17 11:07:28.912 351 15345.76 51.23 53568.92 88888.00 2014-12-17 11:07:29.412 351 15345.75 51.20 53568.88 88888.00 2014-12-17 11:07:29.912 351 15345.74 51.20 53568.85 88888.00 2014-12-17 11:07:30.412 351 15345.77 51.23 53568.82 88888.00 2014-12-17 11:07:30.912 351 15345.74 51.24 53568.81 88888.00 2014-12-17 11:07:31.412 351 15345.74 51.22 53568.79 88888.00 2014-12-17 11:07:31.912 351 15345.76 51.25 53568.85 88888.00 2014-12-17 11:07:32.412 351 15345.71 51.26 53568.89 88888.00 2014-12-17 11:07:32.912 351 15345.68 51.24 53568.91 88888.00 2014-12-17 11:07:33.412 351 15345.70 51.25 53568.86 88888.00 2014-12-17 11:07:33.912 351 15345.71 51.27 53568.84 88888.00 2014-12-17 11:07:34.412 351 15345.70 51.28 53568.85 88888.00 2014-12-17 11:07:34.912 351 15345.71 51.34 53568.82 88888.00 2014-12-17 11:07:35.413 351 15345.67 51.40 53568.82 88888.00 2014-12-17 11:07:35.913 351 15345.68 51.36 53568.88 88888.00 2014-12-17 11:07:36.413 351 15345.65 51.34 53568.88 88888.00 2014-12-17 11:07:36.913 351 15345.66 51.32 53568.89 88888.00 2014-12-17 11:07:37.413 351 15345.67 51.31 53568.89 88888.00 2014-12-17 11:07:37.913 351 15345.66 51.36 53568.94 88888.00 2014-12-17 11:07:38.413 351 15345.63 51.36 53568.90 88888.00 2014-12-17 11:07:38.913 351 15345.67 51.33 53568.82 88888.00 2014-12-17 11:07:39.413 351 15345.72 51.28 53568.78 88888.00 2014-12-17 11:07:39.913 351 15345.66 51.29 53568.81 88888.00 2014-12-17 11:07:40.413 351 15345.61 51.33 53568.78 88888.00 2014-12-17 11:07:40.913 351 15345.61 51.36 53568.79 88888.00 2014-12-17 11:07:41.413 351 15345.65 51.31 53568.78 88888.00 2014-12-17 11:07:41.913 351 15345.66 51.27 53568.80 88888.00 2014-12-17 11:07:42.413 351 15345.66 51.27 53568.82 88888.00 2014-12-17 11:07:42.913 351 15345.65 51.26 53568.83 88888.00 2014-12-17 11:07:43.413 351 15345.65 51.25 53568.85 88888.00 2014-12-17 11:07:43.913 351 15345.59 51.31 53568.86 88888.00 2014-12-17 11:07:44.413 351 15345.61 51.32 53568.88 88888.00 2014-12-17 11:07:44.913 351 15345.61 51.33 53568.86 88888.00 2014-12-17 11:07:45.413 351 15345.60 51.32 53568.88 88888.00 2014-12-17 11:07:45.913 351 15345.66 51.32 53568.91 88888.00 2014-12-17 11:07:46.413 351 15345.71 51.28 53568.88 88888.00 2014-12-17 11:07:46.913 351 15345.70 51.26 53568.87 88888.00 2014-12-17 11:07:47.413 351 15345.69 51.25 53568.87 88888.00 2014-12-17 11:07:47.913 351 15345.68 51.26 53568.87 88888.00 2014-12-17 11:07:48.413 351 15345.62 51.25 53568.83 88888.00 2014-12-17 11:07:48.913 351 15345.60 51.35 53568.81 88888.00 2014-12-17 11:07:49.413 351 15345.63 51.40 53568.81 88888.00 2014-12-17 11:07:49.913 351 15345.67 51.29 53568.81 88888.00 2014-12-17 11:07:50.413 351 15345.62 51.31 53568.80 88888.00 2014-12-17 11:07:50.913 351 15345.61 51.31 53568.78 88888.00 2014-12-17 11:07:51.413 351 15345.59 51.27 53568.81 88888.00 2014-12-17 11:07:51.913 351 15345.54 51.36 53568.79 88888.00 2014-12-17 11:07:52.413 351 15345.50 51.41 53568.78 88888.00 2014-12-17 11:07:52.913 351 15345.52 51.46 53568.72 88888.00 2014-12-17 11:07:53.413 351 15345.54 51.48 53568.71 88888.00 2014-12-17 11:07:53.913 351 15345.57 51.43 53568.76 88888.00 2014-12-17 11:07:54.413 351 15345.54 51.39 53568.77 88888.00 2014-12-17 11:07:54.913 351 15345.51 51.37 53568.78 88888.00 2014-12-17 11:07:55.413 351 15345.47 51.48 53568.80 88888.00 2014-12-17 11:07:55.913 351 15345.50 51.48 53568.75 88888.00 2014-12-17 11:07:56.413 351 15345.52 51.44 53568.72 88888.00 2014-12-17 11:07:56.913 351 15345.53 51.45 53568.68 88888.00 2014-12-17 11:07:57.413 351 15345.56 51.46 53568.74 88888.00 2014-12-17 11:07:57.913 351 15345.50 51.52 53568.76 88888.00 2014-12-17 11:07:58.413 351 15345.47 51.48 53568.69 88888.00 2014-12-17 11:07:58.913 351 15345.45 51.49 53568.69 88888.00 2014-12-17 11:07:59.413 351 15345.45 51.50 53568.67 88888.00 2014-12-17 11:07:59.913 351 15345.47 51.49 53568.62 88888.00 2014-12-17 11:08:00.413 351 15345.50 51.50 53568.71 88888.00 2014-12-17 11:08:00.913 351 15345.50 51.49 53568.76 88888.00 2014-12-17 11:08:01.413 351 15345.42 51.44 53568.78 88888.00 2014-12-17 11:08:01.913 351 15345.39 51.44 53568.79 88888.00 2014-12-17 11:08:02.413 351 15345.42 51.50 53568.72 88888.00 2014-12-17 11:08:02.913 351 15345.49 51.55 53568.71 88888.00 2014-12-17 11:08:03.413 351 15345.50 51.54 53568.69 88888.00 2014-12-17 11:08:03.913 351 15345.51 51.55 53568.72 88888.00 2014-12-17 11:08:04.413 351 15345.49 51.54 53568.69 88888.00 2014-12-17 11:08:04.913 351 15345.47 51.51 53568.69 88888.00 2014-12-17 11:08:05.413 351 15345.42 51.52 53568.74 88888.00 2014-12-17 11:08:05.913 351 15345.36 51.49 53568.72 88888.00 2014-12-17 11:08:06.413 351 15345.34 51.52 53568.67 88888.00 2014-12-17 11:08:06.913 351 15345.36 51.55 53568.61 88888.00 2014-12-17 11:08:07.413 351 15345.36 51.53 53568.56 88888.00 2014-12-17 11:08:07.913 351 15345.40 51.55 53568.56 88888.00 2014-12-17 11:08:08.413 351 15345.39 51.55 53568.63 88888.00 2014-12-17 11:08:08.913 351 15345.34 51.53 53568.62 88888.00 2014-12-17 11:08:09.413 351 15345.34 51.52 53568.63 88888.00 2014-12-17 11:08:09.913 351 15345.34 51.50 53568.68 88888.00 2014-12-17 11:08:10.413 351 15345.39 51.51 53568.68 88888.00 2014-12-17 11:08:10.913 351 15345.36 51.54 53568.66 88888.00 2014-12-17 11:08:11.413 351 15345.36 51.59 53568.70 88888.00 2014-12-17 11:08:11.913 351 15345.38 51.60 53568.75 88888.00 2014-12-17 11:08:12.413 351 15345.36 51.55 53568.76 88888.00 2014-12-17 11:08:12.913 351 15345.35 51.50 53568.68 88888.00 2014-12-17 11:08:13.413 351 15345.41 51.45 53568.67 88888.00 2014-12-17 11:08:13.913 351 15345.41 51.48 53568.67 88888.00 2014-12-17 11:08:14.413 351 15345.47 51.50 53568.67 88888.00 2014-12-17 11:08:14.913 351 15345.48 51.46 53568.64 88888.00 2014-12-17 11:08:15.413 351 15345.49 51.48 53568.66 88888.00 2014-12-17 11:08:15.913 351 15345.41 51.48 53568.68 88888.00 2014-12-17 11:08:16.413 351 15345.38 51.45 53568.68 88888.00 2014-12-17 11:08:16.913 351 15345.40 51.49 53568.58 88888.00 2014-12-17 11:08:17.413 351 15345.44 51.50 53568.52 88888.00 2014-12-17 11:08:17.913 351 15345.41 51.48 53568.54 88888.00 2014-12-17 11:08:18.413 351 15345.41 51.45 53568.58 88888.00 2014-12-17 11:08:18.913 351 15345.40 51.49 53568.60 88888.00 2014-12-17 11:08:19.413 351 15345.33 51.55 53568.62 88888.00 2014-12-17 11:08:19.913 351 15345.31 51.57 53568.59 88888.00 2014-12-17 11:08:20.413 351 15345.34 51.53 53568.54 88888.00 2014-12-17 11:08:20.913 351 15345.38 51.48 53568.45 88888.00 2014-12-17 11:08:21.413 351 15345.34 51.45 53568.39 88888.00 2014-12-17 11:08:21.913 351 15345.32 51.52 53568.40 88888.00 2014-12-17 11:08:22.413 351 15345.34 51.53 53568.44 88888.00 2014-12-17 11:08:22.913 351 15345.31 51.53 53568.43 88888.00 2014-12-17 11:08:23.413 351 15345.29 51.50 53568.42 88888.00 2014-12-17 11:08:23.913 351 15345.32 51.52 53568.42 88888.00 2014-12-17 11:08:24.413 351 15345.33 51.55 53568.35 88888.00 2014-12-17 11:08:24.913 351 15345.33 51.62 53568.37 88888.00 2014-12-17 11:08:25.413 351 15345.34 51.62 53568.39 88888.00 2014-12-17 11:08:25.913 351 15345.30 51.61 53568.40 88888.00 2014-12-17 11:08:26.413 351 15345.20 51.66 53568.35 88888.00 2014-12-17 11:08:26.913 351 15345.24 51.66 53568.30 88888.00 2014-12-17 11:08:27.413 351 15345.29 51.60 53568.30 88888.00 2014-12-17 11:08:27.913 351 15345.30 51.60 53568.30 88888.00 2014-12-17 11:08:28.413 351 15345.30 51.59 53568.41 88888.00 2014-12-17 11:08:28.913 351 15345.27 51.59 53568.45 88888.00 2014-12-17 11:08:29.413 351 15345.24 51.59 53568.44 88888.00 2014-12-17 11:08:29.913 351 15345.30 51.54 53568.41 88888.00 2014-12-17 11:08:30.413 351 15345.31 51.54 53568.34 88888.00 2014-12-17 11:08:30.913 351 15345.31 51.58 53568.32 88888.00 2014-12-17 11:08:31.413 351 15345.29 51.61 53568.35 88888.00 2014-12-17 11:08:31.913 351 15345.25 51.63 53568.36 88888.00 2014-12-17 11:08:32.413 351 15345.21 51.59 53568.37 88888.00 2014-12-17 11:08:32.913 351 15345.18 51.57 53568.39 88888.00 2014-12-17 11:08:33.413 351 15345.22 51.59 53568.36 88888.00 2014-12-17 11:08:33.913 351 15345.20 51.54 53568.27 88888.00 2014-12-17 11:08:34.413 351 15345.21 51.55 53568.24 88888.00 2014-12-17 11:08:34.913 351 15345.21 51.61 53568.30 88888.00 2014-12-17 11:08:35.413 351 15345.23 51.57 53568.36 88888.00 2014-12-17 11:08:35.913 351 15345.22 51.55 53568.31 88888.00 2014-12-17 11:08:36.413 351 15345.16 51.53 53568.24 88888.00 2014-12-17 11:08:36.913 351 15345.16 51.54 53568.26 88888.00 2014-12-17 11:08:37.413 351 15345.22 51.59 53568.32 88888.00 2014-12-17 11:08:37.913 351 15345.18 51.69 53568.34 88888.00 2014-12-17 11:08:38.413 351 15345.16 51.70 53568.36 88888.00 2014-12-17 11:08:38.913 351 15345.16 51.68 53568.34 88888.00 2014-12-17 11:08:39.413 351 15345.14 51.65 53568.34 88888.00 2014-12-17 11:08:39.913 351 15345.14 51.59 53568.26 88888.00 2014-12-17 11:08:40.413 351 15345.13 51.62 53568.26 88888.00 2014-12-17 11:08:40.913 351 15345.13 51.63 53568.28 88888.00 2014-12-17 11:08:41.413 351 15345.09 51.68 53568.29 88888.00 2014-12-17 11:08:41.913 351 15345.11 51.72 53568.29 88888.00 2014-12-17 11:08:42.413 351 15345.07 51.67 53568.29 88888.00 2014-12-17 11:08:42.913 351 15345.12 51.67 53568.27 88888.00 2014-12-17 11:08:43.413 351 15345.12 51.63 53568.25 88888.00 2014-12-17 11:08:43.913 351 15345.13 51.57 53568.24 88888.00 2014-12-17 11:08:44.413 351 15345.18 51.62 53568.25 88888.00 2014-12-17 11:08:44.913 351 15345.18 51.65 53568.23 88888.00 2014-12-17 11:08:45.413 351 15345.14 51.66 53568.18 88888.00 2014-12-17 11:08:45.913 351 15345.14 51.68 53568.14 88888.00 2014-12-17 11:08:46.413 351 15345.18 51.67 53568.14 88888.00 2014-12-17 11:08:46.913 351 15345.17 51.66 53568.16 88888.00 2014-12-17 11:08:47.413 351 15345.13 51.63 53568.20 88888.00 2014-12-17 11:08:47.913 351 15345.09 51.67 53568.18 88888.00 2014-12-17 11:08:48.413 351 15345.09 51.70 53568.10 88888.00 2014-12-17 11:08:48.913 351 15345.13 51.70 53568.09 88888.00 2014-12-17 11:08:49.413 351 15345.14 51.68 53568.10 88888.00 2014-12-17 11:08:49.913 351 15345.12 51.74 53568.18 88888.00 2014-12-17 11:08:50.413 351 15345.08 51.72 53568.19 88888.00 2014-12-17 11:08:50.913 351 15345.05 51.68 53568.15 88888.00 2014-12-17 11:08:51.413 351 15345.03 51.66 53568.09 88888.00 2014-12-17 11:08:51.913 351 15345.05 51.71 53568.13 88888.00 2014-12-17 11:08:52.413 351 15344.99 51.76 53568.14 88888.00 2014-12-17 11:08:52.913 351 15344.98 51.77 53568.15 88888.00 2014-12-17 11:08:53.413 351 15344.98 51.79 53568.17 88888.00 2014-12-17 11:08:53.913 351 15344.95 51.83 53568.19 88888.00 2014-12-17 11:08:54.413 351 15344.94 51.80 53568.14 88888.00 2014-12-17 11:08:54.913 351 15344.95 51.72 53568.05 88888.00 2014-12-17 11:08:55.413 351 15344.96 51.63 53568.03 88888.00 2014-12-17 11:08:55.913 351 15344.96 51.63 53568.07 88888.00 2014-12-17 11:08:56.413 351 15344.96 51.69 53568.11 88888.00 2014-12-17 11:08:56.913 351 15344.93 51.70 53568.16 88888.00 2014-12-17 11:08:57.413 351 15344.96 51.72 53568.16 88888.00 2014-12-17 11:08:57.913 351 15344.98 51.72 53568.08 88888.00 2014-12-17 11:08:58.413 351 15344.91 51.70 53568.04 88888.00 2014-12-17 11:08:58.913 351 15344.87 51.71 53568.01 88888.00 2014-12-17 11:08:59.413 351 15344.93 51.76 53568.08 88888.00 2014-12-17 11:08:59.913 351 15344.88 51.78 53568.09 88888.00 2014-12-17 11:09:00.413 351 15344.78 51.74 53568.08 88888.00 2014-12-17 11:09:00.913 351 15344.81 51.77 53568.06 88888.00 2014-12-17 11:09:01.413 351 15344.82 51.79 53568.05 88888.00 2014-12-17 11:09:01.913 351 15344.86 51.80 53568.06 88888.00 2014-12-17 11:09:02.413 351 15344.87 51.78 53568.05 88888.00 2014-12-17 11:09:02.913 351 15344.86 51.80 53568.05 88888.00 2014-12-17 11:09:03.413 351 15344.81 51.79 53568.03 88888.00 2014-12-17 11:09:03.913 351 15344.80 51.81 53568.03 88888.00 2014-12-17 11:09:04.413 351 15344.80 51.79 53567.98 88888.00 2014-12-17 11:09:04.913 351 15344.80 51.74 53567.98 88888.00 2014-12-17 11:09:05.413 351 15344.78 51.77 53567.97 88888.00 2014-12-17 11:09:05.913 351 15344.81 51.78 53567.97 88888.00 2014-12-17 11:09:06.413 351 15344.81 51.78 53568.01 88888.00 2014-12-17 11:09:06.913 351 15344.79 51.79 53568.03 88888.00 2014-12-17 11:09:07.413 351 15344.76 51.88 53567.98 88888.00 2014-12-17 11:09:07.913 351 15344.73 51.88 53567.95 88888.00 2014-12-17 11:09:08.413 351 15344.76 51.87 53567.95 88888.00 2014-12-17 11:09:08.913 351 15344.81 51.88 53567.95 88888.00 2014-12-17 11:09:09.413 351 15344.88 51.95 53567.90 88888.00 2014-12-17 11:09:09.913 351 15344.84 51.91 53567.96 88888.00 2014-12-17 11:09:10.413 351 15344.78 51.89 53568.01 88888.00 2014-12-17 11:09:10.913 351 15344.78 51.84 53567.98 88888.00 2014-12-17 11:09:11.413 351 15344.78 51.88 53567.90 88888.00 2014-12-17 11:09:11.913 351 15344.77 51.88 53567.86 88888.00 2014-12-17 11:09:12.413 351 15344.80 51.87 53567.90 88888.00 2014-12-17 11:09:12.913 351 15344.75 51.87 53567.89 88888.00 2014-12-17 11:09:13.413 351 15344.76 51.88 53567.88 88888.00 2014-12-17 11:09:13.913 351 15344.78 51.87 53567.86 88888.00 2014-12-17 11:09:14.413 351 15344.71 51.87 53567.81 88888.00 2014-12-17 11:09:14.913 351 15344.72 51.81 53567.82 88888.00 2014-12-17 11:09:15.413 351 15344.75 51.91 53567.84 88888.00 2014-12-17 11:09:15.913 351 15344.76 51.91 53567.86 88888.00 2014-12-17 11:09:16.413 351 15344.75 51.95 53567.88 88888.00 2014-12-17 11:09:16.913 351 15344.75 51.94 53567.87 88888.00 2014-12-17 11:09:17.413 351 15344.77 51.89 53567.87 88888.00 2014-12-17 11:09:17.913 351 15344.79 51.92 53567.84 88888.00 2014-12-17 11:09:18.413 351 15344.85 51.92 53567.79 88888.00 2014-12-17 11:09:18.913 351 15344.80 51.93 53567.80 88888.00 2014-12-17 11:09:19.413 351 15344.77 51.95 53567.87 88888.00 2014-12-17 11:09:19.913 351 15344.78 51.92 53567.85 88888.00 2014-12-17 11:09:20.413 351 15344.87 51.87 53567.84 88888.00 2014-12-17 11:09:20.913 351 15344.87 51.92 53567.81 88888.00 2014-12-17 11:09:21.413 351 15344.79 51.96 53567.85 88888.00 2014-12-17 11:09:21.913 351 15344.76 52.00 53567.78 88888.00 2014-12-17 11:09:22.413 351 15344.77 51.94 53567.75 88888.00 2014-12-17 11:09:22.913 351 15344.79 51.94 53567.69 88888.00 2014-12-17 11:09:23.413 351 15344.76 52.01 53567.65 88888.00 2014-12-17 11:09:23.913 351 15344.73 52.01 53567.69 88888.00 2014-12-17 11:09:24.413 351 15344.69 52.01 53567.76 88888.00 2014-12-17 11:09:24.913 351 15344.64 52.01 53567.79 88888.00 2014-12-17 11:09:25.413 351 15344.67 52.03 53567.75 88888.00 2014-12-17 11:09:25.913 351 15344.68 52.08 53567.69 88888.00 2014-12-17 11:09:26.413 351 15344.71 52.09 53567.68 88888.00 2014-12-17 11:09:26.913 351 15344.77 52.05 53567.71 88888.00 2014-12-17 11:09:27.413 351 15344.73 51.96 53567.70 88888.00 2014-12-17 11:09:27.913 351 15344.68 52.02 53567.71 88888.00 2014-12-17 11:09:28.413 351 15344.69 52.08 53567.68 88888.00 2014-12-17 11:09:28.913 351 15344.69 52.13 53567.67 88888.00 2014-12-17 11:09:29.413 351 15344.72 52.14 53567.71 88888.00 2014-12-17 11:09:29.913 351 15344.68 52.15 53567.74 88888.00 2014-12-17 11:09:30.413 351 15344.62 52.17 53567.74 88888.00 2014-12-17 11:09:30.913 351 15344.60 52.17 53567.68 88888.00 2014-12-17 11:09:31.413 351 15344.64 52.10 53567.58 88888.00 2014-12-17 11:09:31.913 351 15344.68 52.06 53567.54 88888.00 2014-12-17 11:09:32.413 351 15344.70 52.06 53567.55 88888.00 2014-12-17 11:09:32.913 351 15344.68 52.09 53567.59 88888.00 2014-12-17 11:09:33.413 351 15344.71 52.17 53567.61 88888.00 2014-12-17 11:09:33.913 351 15344.71 52.17 53567.65 88888.00 2014-12-17 11:09:34.413 351 15344.72 52.18 53567.66 88888.00 2014-12-17 11:09:34.913 351 15344.73 52.21 53567.65 88888.00 2014-12-17 11:09:35.413 351 15344.71 52.24 53567.66 88888.00 2014-12-17 11:09:35.913 351 15344.67 52.26 53567.69 88888.00 2014-12-17 11:09:36.413 351 15344.69 52.24 53567.64 88888.00 2014-12-17 11:09:36.913 351 15344.68 52.26 53567.59 88888.00 2014-12-17 11:09:37.413 351 15344.64 52.30 53567.59 88888.00 2014-12-17 11:09:37.913 351 15344.69 52.32 53567.64 88888.00 2014-12-17 11:09:38.413 351 15344.70 52.28 53567.65 88888.00 2014-12-17 11:09:38.913 351 15344.66 52.23 53567.61 88888.00 2014-12-17 11:09:39.413 351 15344.67 52.26 53567.54 88888.00 2014-12-17 11:09:39.913 351 15344.71 52.27 53567.53 88888.00 2014-12-17 11:09:40.413 351 15344.72 52.29 53567.58 88888.00 2014-12-17 11:09:40.913 351 15344.69 52.27 53567.53 88888.00 2014-12-17 11:09:41.413 351 15344.66 52.29 53567.46 88888.00 2014-12-17 11:09:41.913 351 15344.67 52.32 53567.43 88888.00 2014-12-17 11:09:42.413 351 15344.67 52.32 53567.50 88888.00 2014-12-17 11:09:42.913 351 15344.67 52.39 53567.55 88888.00 2014-12-17 11:09:43.413 351 15344.64 52.41 53567.56 88888.00 2014-12-17 11:09:43.913 351 15344.67 52.39 53567.59 88888.00 2014-12-17 11:09:44.413 351 15344.68 52.36 53567.62 88888.00 2014-12-17 11:09:44.913 351 15344.62 52.34 53567.59 88888.00 2014-12-17 11:09:45.413 351 15344.62 52.34 53567.60 88888.00 2014-12-17 11:09:45.913 351 15344.70 52.37 53567.56 88888.00 2014-12-17 11:09:46.413 351 15344.77 52.41 53567.53 88888.00 2014-12-17 11:09:46.913 351 15344.78 52.39 53567.51 88888.00 2014-12-17 11:09:47.413 351 15344.72 52.41 53567.51 88888.00 2014-12-17 11:09:47.913 351 15344.72 52.40 53567.51 88888.00 2014-12-17 11:09:48.413 351 15344.71 52.36 53567.54 88888.00 2014-12-17 11:09:48.913 351 15344.75 52.40 53567.51 88888.00 2014-12-17 11:09:49.413 351 15344.77 52.44 53567.59 88888.00 2014-12-17 11:09:49.913 351 15344.73 52.47 53567.56 88888.00 2014-12-17 11:09:50.413 351 15344.78 52.48 53567.50 88888.00 2014-12-17 11:09:50.913 351 15344.77 52.52 53567.50 88888.00 2014-12-17 11:09:51.413 351 15344.76 52.57 53567.49 88888.00 2014-12-17 11:09:51.913 351 15344.71 52.55 53567.58 88888.00 2014-12-17 11:09:52.413 351 15344.72 52.53 53567.59 88888.00 2014-12-17 11:09:52.913 351 15344.77 52.53 53567.57 88888.00 2014-12-17 11:09:53.413 351 15344.78 52.57 53567.61 88888.00 2014-12-17 11:09:53.913 351 15344.76 52.57 53567.59 88888.00 2014-12-17 11:09:54.413 351 15344.72 52.57 53567.56 88888.00 2014-12-17 11:09:54.913 351 15344.72 52.61 53567.61 88888.00 2014-12-17 11:09:55.413 351 15344.75 52.63 53567.58 88888.00 2014-12-17 11:09:55.913 351 15344.77 52.65 53567.58 88888.00 2014-12-17 11:09:56.413 351 15344.69 52.69 53567.59 88888.00 2014-12-17 11:09:56.913 351 15344.66 52.65 53567.61 88888.00 2014-12-17 11:09:57.413 351 15344.69 52.62 53567.54 88888.00 2014-12-17 11:09:57.913 351 15344.71 52.63 53567.48 88888.00 2014-12-17 11:09:58.413 351 15344.71 52.63 53567.43 88888.00 2014-12-17 11:09:58.913 351 15344.68 52.63 53567.48 88888.00 2014-12-17 11:09:59.413 351 15344.66 52.61 53567.43 88888.00 2014-12-17 11:09:59.913 351 15344.67 52.61 53567.45 88888.00 2014-12-17 11:10:00.413 351 15344.70 52.67 53567.44 88888.00 2014-12-17 11:10:00.913 351 15344.69 52.69 53567.47 88888.00 2014-12-17 11:10:01.413 351 15344.64 52.65 53567.51 88888.00 2014-12-17 11:10:01.913 351 15344.62 52.66 53567.49 88888.00 2014-12-17 11:10:02.413 351 15344.71 52.71 53567.54 88888.00 2014-12-17 11:10:02.913 351 15344.75 52.72 53567.54 88888.00 2014-12-17 11:10:03.413 351 15344.71 52.78 53567.56 88888.00 2014-12-17 11:10:03.913 351 15344.72 52.78 53567.53 88888.00 2014-12-17 11:10:04.413 351 15344.72 52.76 53567.53 88888.00 2014-12-17 11:10:04.913 351 15344.69 52.79 53567.48 88888.00 2014-12-17 11:10:05.413 351 15344.69 52.78 53567.50 88888.00 2014-12-17 11:10:05.913 351 15344.64 52.78 53567.51 88888.00 2014-12-17 11:10:06.413 351 15344.68 52.83 53567.48 88888.00 2014-12-17 11:10:06.913 351 15344.79 52.80 53567.46 88888.00 2014-12-17 11:10:07.413 351 15344.80 52.82 53567.46 88888.00 2014-12-17 11:10:07.913 351 15344.79 52.83 53567.47 88888.00 2014-12-17 11:10:08.413 351 15344.77 52.84 53567.45 88888.00 2014-12-17 11:10:08.913 351 15344.75 52.88 53567.38 88888.00 2014-12-17 11:10:09.413 351 15344.77 52.88 53567.38 88888.00 2014-12-17 11:10:09.913 351 15344.78 52.90 53567.45 88888.00 2014-12-17 11:10:10.413 351 15344.81 52.92 53567.50 88888.00 2014-12-17 11:10:10.913 351 15344.80 52.99 53567.49 88888.00 2014-12-17 11:10:11.413 351 15344.85 52.99 53567.50 88888.00 2014-12-17 11:10:11.913 351 15344.86 52.99 53567.50 88888.00 2014-12-17 11:10:12.413 351 15344.86 53.01 53567.56 88888.00 2014-12-17 11:10:12.913 351 15344.84 53.00 53567.57 88888.00 2014-12-17 11:10:13.413 351 15344.84 53.05 53567.45 88888.00 2014-12-17 11:10:13.913 351 15344.81 53.05 53567.38 88888.00 2014-12-17 11:10:14.413 351 15344.79 53.05 53567.42 88888.00 2014-12-17 11:10:14.913 351 15344.73 53.04 53567.40 88888.00 2014-12-17 11:10:15.413 351 15344.79 53.06 53567.37 88888.00 2014-12-17 11:10:15.913 351 15344.80 53.07 53567.34 88888.00 2014-12-17 11:10:16.413 351 15344.82 53.05 53567.40 88888.00 2014-12-17 11:10:16.913 351 15344.81 53.06 53567.48 88888.00 2014-12-17 11:10:17.413 351 15344.84 53.07 53567.43 88888.00 2014-12-17 11:10:17.913 351 15344.82 52.97 53567.34 88888.00 2014-12-17 11:10:18.413 351 15344.84 52.97 53567.36 88888.00 2014-12-17 11:10:18.913 351 15344.82 53.05 53567.44 88888.00 2014-12-17 11:10:19.413 351 15344.84 53.10 53567.46 88888.00 2014-12-17 11:10:19.913 351 15344.81 53.15 53567.46 88888.00 2014-12-17 11:10:20.413 351 15344.90 53.12 53567.48 88888.00 2014-12-17 11:10:20.913 351 15344.86 53.09 53567.50 88888.00 2014-12-17 11:10:21.413 351 15344.78 53.12 53567.54 88888.00 2014-12-17 11:10:21.913 351 15344.85 53.10 53567.50 88888.00 2014-12-17 11:10:22.413 351 15344.88 53.08 53567.43 88888.00 2014-12-17 11:10:22.913 351 15344.86 53.13 53567.44 88888.00 2014-12-17 11:10:23.413 351 15344.76 53.15 53567.47 88888.00 2014-12-17 11:10:23.913 351 15344.79 53.18 53567.47 88888.00 2014-12-17 11:10:24.413 351 15344.79 53.15 53567.51 88888.00 2014-12-17 11:10:24.913 351 15344.85 53.19 53567.53 88888.00 2014-12-17 11:10:25.413 351 15344.85 53.23 53567.51 88888.00 2014-12-17 11:10:25.913 351 15344.82 53.22 53567.56 88888.00 2014-12-17 11:10:26.413 351 15344.85 53.19 53567.50 88888.00 2014-12-17 11:10:26.913 351 15344.87 53.25 53567.46 88888.00 2014-12-17 11:10:27.413 351 15344.81 53.25 53567.47 88888.00 2014-12-17 11:10:27.913 351 15344.84 53.33 53567.46 88888.00 2014-12-17 11:10:28.413 351 15344.82 53.39 53567.46 88888.00 2014-12-17 11:10:28.913 351 15344.85 53.41 53567.46 88888.00 2014-12-17 11:10:29.413 351 15344.84 53.39 53567.49 88888.00 2014-12-17 11:10:29.913 351 15344.82 53.40 53567.51 88888.00 2014-12-17 11:10:30.413 351 15344.81 53.43 53567.51 88888.00 2014-12-17 11:10:30.913 351 15344.79 53.42 53567.47 88888.00 2014-12-17 11:10:31.413 351 15344.78 53.42 53567.44 88888.00 2014-12-17 11:10:31.913 351 15344.82 53.47 53567.49 88888.00 2014-12-17 11:10:32.413 351 15344.81 53.47 53567.49 88888.00 2014-12-17 11:10:32.913 351 15344.87 53.45 53567.44 88888.00 2014-12-17 11:10:33.413 351 15344.86 53.48 53567.44 88888.00 2014-12-17 11:10:33.913 351 15344.84 53.48 53567.44 88888.00 2014-12-17 11:10:34.413 351 15344.82 53.49 53567.48 88888.00 2014-12-17 11:10:34.913 351 15344.84 53.48 53567.47 88888.00 2014-12-17 11:10:35.413 351 15344.84 53.49 53567.42 88888.00 2014-12-17 11:10:35.913 351 15344.87 53.52 53567.42 88888.00 2014-12-17 11:10:36.413 351 15344.93 53.56 53567.39 88888.00 2014-12-17 11:10:36.913 351 15344.94 53.49 53567.41 88888.00 2014-12-17 11:10:37.413 351 15344.88 53.47 53567.41 88888.00 2014-12-17 11:10:37.913 351 15344.88 53.45 53567.46 88888.00 2014-12-17 11:10:38.413 351 15344.89 53.49 53567.51 88888.00 2014-12-17 11:10:38.913 351 15344.88 53.47 53567.47 88888.00 2014-12-17 11:10:39.413 351 15344.84 53.49 53567.42 88888.00 2014-12-17 11:10:39.913 351 15344.87 53.51 53567.41 88888.00 2014-12-17 11:10:40.413 351 15344.84 53.53 53567.43 88888.00 2014-12-17 11:10:40.913 351 15344.78 53.52 53567.44 88888.00 2014-12-17 11:10:41.413 351 15344.79 53.50 53567.38 88888.00 2014-12-17 11:10:41.913 351 15344.85 53.56 53567.37 88888.00 2014-12-17 11:10:42.413 351 15344.80 53.58 53567.41 88888.00 2014-12-17 11:10:42.913 351 15344.84 53.62 53567.36 88888.00 2014-12-17 11:10:43.413 351 15344.89 53.65 53567.31 88888.00 2014-12-17 11:10:43.913 351 15344.85 53.66 53567.37 88888.00 2014-12-17 11:10:44.413 351 15344.81 53.66 53567.39 88888.00 2014-12-17 11:10:44.913 351 15344.86 53.69 53567.35 88888.00 2014-12-17 11:10:45.413 351 15344.87 53.69 53567.31 88888.00 2014-12-17 11:10:45.913 351 15344.84 53.66 53567.28 88888.00 2014-12-17 11:10:46.413 351 15344.87 53.66 53567.30 88888.00 2014-12-17 11:10:46.913 351 15344.87 53.62 53567.29 88888.00 2014-12-17 11:10:47.413 351 15344.91 53.66 53567.33 88888.00 2014-12-17 11:10:47.913 351 15344.88 53.70 53567.41 88888.00 2014-12-17 11:10:48.413 351 15344.87 53.67 53567.41 88888.00 2014-12-17 11:10:48.913 351 15344.90 53.69 53567.37 88888.00 2014-12-17 11:10:49.413 351 15344.96 53.75 53567.37 88888.00 2014-12-17 11:10:49.913 351 15344.94 53.74 53567.38 88888.00 2014-12-17 11:10:50.413 351 15344.89 53.76 53567.39 88888.00 2014-12-17 11:10:50.913 351 15344.95 53.75 53567.36 88888.00 2014-12-17 11:10:51.413 351 15344.93 53.70 53567.29 88888.00 2014-12-17 11:10:51.913 351 15344.94 53.69 53567.31 88888.00 2014-12-17 11:10:52.413 351 15344.96 53.77 53567.36 88888.00 2014-12-17 11:10:52.913 351 15344.98 53.81 53567.37 88888.00 2014-12-17 11:10:53.413 351 15344.99 53.79 53567.34 88888.00 2014-12-17 11:10:53.913 351 15344.94 53.79 53567.33 88888.00 2014-12-17 11:10:54.413 351 15344.96 53.78 53567.30 88888.00 2014-12-17 11:10:54.913 351 15345.02 53.79 53567.30 88888.00 2014-12-17 11:10:55.413 351 15344.98 53.78 53567.31 88888.00 2014-12-17 11:10:55.913 351 15344.95 53.84 53567.30 88888.00 2014-12-17 11:10:56.413 351 15344.97 53.84 53567.29 88888.00 2014-12-17 11:10:56.913 351 15345.00 53.84 53567.28 88888.00 2014-12-17 11:10:57.413 351 15345.00 53.84 53567.31 88888.00 2014-12-17 11:10:57.913 351 15345.04 53.81 53567.34 88888.00 2014-12-17 11:10:58.413 351 15345.04 53.87 53567.30 88888.00 2014-12-17 11:10:58.913 351 15345.03 53.88 53567.35 88888.00 2014-12-17 11:10:59.413 351 15345.02 53.85 53567.30 88888.00 2014-12-17 11:10:59.913 351 15345.03 53.87 53567.25 88888.00 2014-12-17 11:11:00.413 351 15345.02 53.90 53567.25 88888.00 2014-12-17 11:11:00.913 351 15345.06 53.87 53567.27 88888.00 2014-12-17 11:11:01.413 351 15345.11 53.85 53567.29 88888.00 2014-12-17 11:11:01.913 351 15345.09 53.85 53567.25 88888.00 2014-12-17 11:11:02.413 351 15345.07 53.84 53567.26 88888.00 2014-12-17 11:11:02.913 351 15345.08 53.85 53567.24 88888.00 2014-12-17 11:11:03.413 351 15345.13 53.93 53567.28 88888.00 2014-12-17 11:11:03.913 351 15345.06 53.92 53567.27 88888.00 2014-12-17 11:11:04.413 351 15345.06 53.87 53567.24 88888.00 2014-12-17 11:11:04.913 351 15345.03 53.90 53567.20 88888.00 2014-12-17 11:11:05.413 351 15345.06 53.90 53567.25 88888.00 2014-12-17 11:11:05.913 351 15345.00 53.87 53567.26 88888.00 2014-12-17 11:11:06.413 351 15345.00 53.87 53567.24 88888.00 2014-12-17 11:11:06.913 351 15345.06 53.87 53567.26 88888.00 2014-12-17 11:11:07.413 351 15345.04 53.88 53567.20 88888.00 2014-12-17 11:11:07.913 351 15345.07 53.88 53567.24 88888.00 2014-12-17 11:11:08.413 351 15345.12 53.87 53567.20 88888.00 2014-12-17 11:11:08.913 351 15345.12 53.91 53567.20 88888.00 2014-12-17 11:11:09.413 351 15345.06 53.95 53567.23 88888.00 2014-12-17 11:11:09.913 351 15345.13 53.92 53567.20 88888.00 2014-12-17 11:11:10.413 351 15345.17 53.94 53567.18 88888.00 2014-12-17 11:11:10.913 351 15345.17 53.97 53567.19 88888.00 2014-12-17 11:11:11.413 351 15345.13 53.95 53567.18 88888.00 2014-12-17 11:11:11.913 351 15345.16 53.95 53567.14 88888.00 2014-12-17 11:11:12.413 351 15345.16 54.02 53567.20 88888.00 2014-12-17 11:11:12.913 351 15345.08 53.96 53567.19 88888.00 2014-12-17 11:11:13.413 351 15345.14 53.91 53567.17 88888.00 2014-12-17 11:11:13.913 351 15345.20 53.91 53567.14 88888.00 2014-12-17 11:11:14.413 351 15345.16 53.92 53567.03 88888.00 2014-12-17 11:11:14.913 351 15345.20 53.94 53567.03 88888.00 2014-12-17 11:11:15.413 351 15345.17 53.93 53567.15 88888.00 2014-12-17 11:11:15.913 351 15345.15 53.88 53567.16 88888.00 2014-12-17 11:11:16.413 351 15345.21 53.85 53567.10 88888.00 2014-12-17 11:11:16.913 351 15345.23 53.86 53567.11 88888.00 2014-12-17 11:11:17.413 351 15345.20 53.81 53567.08 88888.00 2014-12-17 11:11:17.913 351 15345.20 53.81 53567.06 88888.00 2014-12-17 11:11:18.413 351 15345.22 53.84 53567.07 88888.00 2014-12-17 11:11:18.913 351 15345.22 53.86 53567.08 88888.00 2014-12-17 11:11:19.413 351 15345.27 53.88 53567.06 88888.00 2014-12-17 11:11:19.913 351 15345.25 53.87 53567.04 88888.00 2014-12-17 11:11:20.413 351 15345.20 53.87 53567.06 88888.00 2014-12-17 11:11:20.913 351 15345.22 53.87 53567.03 88888.00 2014-12-17 11:11:21.413 351 15345.25 53.85 53567.03 88888.00 2014-12-17 11:11:21.913 351 15345.23 53.87 53567.01 88888.00 2014-12-17 11:11:22.413 351 15345.29 53.88 53566.97 88888.00 2014-12-17 11:11:22.913 351 15345.33 53.91 53567.00 88888.00 2014-12-17 11:11:23.413 351 15345.31 53.93 53566.96 88888.00 2014-12-17 11:11:23.913 351 15345.35 53.96 53566.93 88888.00 2014-12-17 11:11:24.413 351 15345.40 53.93 53566.94 88888.00 2014-12-17 11:11:24.913 351 15345.41 53.88 53566.94 88888.00 2014-12-17 11:11:25.413 351 15345.35 53.87 53567.01 88888.00 2014-12-17 11:11:25.913 351 15345.31 53.82 53567.00 88888.00 2014-12-17 11:11:26.413 351 15345.29 53.82 53566.94 88888.00 2014-12-17 11:11:26.913 351 15345.30 53.84 53566.92 88888.00 2014-12-17 11:11:27.413 351 15345.34 53.84 53566.96 88888.00 2014-12-17 11:11:27.913 351 15345.36 53.84 53567.00 88888.00 2014-12-17 11:11:28.413 351 15345.35 53.85 53567.01 88888.00 2014-12-17 11:11:28.913 351 15345.36 53.85 53566.93 88888.00 2014-12-17 11:11:29.413 351 15345.34 53.81 53566.90 88888.00 2014-12-17 11:11:29.913 351 15345.32 53.85 53566.95 88888.00 2014-12-17 11:11:30.413 351 15345.38 53.84 53566.90 88888.00 2014-12-17 11:11:30.913 351 15345.35 53.87 53566.96 88888.00 2014-12-17 11:11:31.413 351 15345.35 53.84 53566.92 88888.00 2014-12-17 11:11:31.913 351 15345.39 53.81 53566.89 88888.00 2014-12-17 11:11:32.413 351 15345.39 53.77 53566.83 88888.00 2014-12-17 11:11:32.913 351 15345.43 53.79 53566.79 88888.00 2014-12-17 11:11:33.413 351 15345.41 53.83 53566.83 88888.00 2014-12-17 11:11:33.913 351 15345.43 53.73 53566.82 88888.00 2014-12-17 11:11:34.413 351 15345.45 53.77 53566.87 88888.00 2014-12-17 11:11:34.913 351 15345.42 53.73 53566.92 88888.00 2014-12-17 11:11:35.413 351 15345.43 53.70 53566.87 88888.00 2014-12-17 11:11:35.913 351 15345.40 53.74 53566.84 88888.00 2014-12-17 11:11:36.413 351 15345.41 53.76 53566.84 88888.00 2014-12-17 11:11:36.913 351 15345.43 53.82 53566.87 88888.00 2014-12-17 11:11:37.413 351 15345.47 53.83 53566.90 88888.00 2014-12-17 11:11:37.913 351 15345.49 53.82 53566.89 88888.00 2014-12-17 11:11:38.413 351 15345.49 53.82 53566.93 88888.00 2014-12-17 11:11:38.913 351 15345.49 53.81 53566.96 88888.00 2014-12-17 11:11:39.413 351 15345.56 53.76 53566.90 88888.00 2014-12-17 11:11:39.913 351 15345.50 53.69 53566.85 88888.00 2014-12-17 11:11:40.413 351 15345.51 53.78 53566.87 88888.00 2014-12-17 11:11:40.913 351 15345.51 53.86 53566.88 88888.00 2014-12-17 11:11:41.413 351 15345.51 53.87 53566.84 88888.00 2014-12-17 11:11:41.913 351 15345.56 53.86 53566.80 88888.00 2014-12-17 11:11:42.413 351 15345.54 53.83 53566.80 88888.00 2014-12-17 11:11:42.913 351 15345.51 53.79 53566.79 88888.00 2014-12-17 11:11:43.413 351 15345.48 53.81 53566.80 88888.00 2014-12-17 11:11:43.913 351 15345.47 53.84 53566.78 88888.00 2014-12-17 11:11:44.413 351 15345.48 53.82 53566.77 88888.00 2014-12-17 11:11:44.913 351 15345.49 53.75 53566.84 88888.00 2014-12-17 11:11:45.413 351 15345.50 53.78 53566.81 88888.00 2014-12-17 11:11:45.913 351 15345.53 53.77 53566.86 88888.00 2014-12-17 11:11:46.413 351 15345.51 53.75 53566.82 88888.00 2014-12-17 11:11:46.913 351 15345.52 53.77 53566.80 88888.00 2014-12-17 11:11:47.413 351 15345.60 53.78 53566.76 88888.00 2014-12-17 11:11:47.913 351 15345.66 53.74 53566.68 88888.00 2014-12-17 11:11:48.413 351 15345.67 53.68 53566.66 88888.00 2014-12-17 11:11:48.913 351 15345.63 53.70 53566.66 88888.00 2014-12-17 11:11:49.413 351 15345.56 53.68 53566.67 88888.00 2014-12-17 11:11:49.913 351 15345.56 53.66 53566.66 88888.00 2014-12-17 11:11:50.413 351 15345.57 53.71 53566.64 88888.00 2014-12-17 11:11:50.913 351 15345.57 53.68 53566.58 88888.00 2014-12-17 11:11:51.413 351 15345.50 53.65 53566.56 88888.00 2014-12-17 11:11:51.913 351 15345.52 53.65 53566.52 88888.00 2014-12-17 11:11:52.413 351 15345.53 53.66 53566.58 88888.00 2014-12-17 11:11:52.913 351 15345.56 53.62 53566.61 88888.00 2014-12-17 11:11:53.413 351 15345.50 53.65 53566.65 88888.00 2014-12-17 11:11:53.913 351 15345.53 53.65 53566.68 88888.00 2014-12-17 11:11:54.413 351 15345.56 53.61 53566.64 88888.00 2014-12-17 11:11:54.913 351 15345.53 53.61 53566.63 88888.00 2014-12-17 11:11:55.413 351 15345.50 53.61 53566.65 88888.00 2014-12-17 11:11:55.913 351 15345.52 53.59 53566.63 88888.00 2014-12-17 11:11:56.413 351 15345.54 53.59 53566.59 88888.00 2014-12-17 11:11:56.913 351 15345.54 53.61 53566.60 88888.00 2014-12-17 11:11:57.413 351 15345.60 53.59 53566.54 88888.00 2014-12-17 11:11:57.913 351 15345.61 53.59 53566.50 88888.00 2014-12-17 11:11:58.413 351 15345.63 53.55 53566.46 88888.00 2014-12-17 11:11:58.913 351 15345.62 53.57 53566.48 88888.00 2014-12-17 11:11:59.413 351 15345.57 53.60 53566.56 88888.00 2014-12-17 11:11:59.913 351 15345.59 53.57 53566.55 88888.00 2014-12-17 11:12:00.413 351 15345.60 53.55 53566.47 88888.00 2014-12-17 11:12:00.913 351 15345.57 53.59 53566.43 88888.00 2014-12-17 11:12:01.413 351 15345.52 53.59 53566.50 88888.00 2014-12-17 11:12:01.913 351 15345.56 53.60 53566.56 88888.00 2014-12-17 11:12:02.413 351 15345.53 53.60 53566.59 88888.00 2014-12-17 11:12:02.913 351 15345.53 53.60 53566.56 88888.00 2014-12-17 11:12:03.413 351 15345.51 53.62 53566.60 88888.00 2014-12-17 11:12:03.913 351 15345.57 53.64 53566.59 88888.00 2014-12-17 11:12:04.413 351 15345.57 53.66 53566.63 88888.00 2014-12-17 11:12:04.913 351 15345.58 53.67 53566.56 88888.00 2014-12-17 11:12:05.413 351 15345.52 53.66 53566.56 88888.00 2014-12-17 11:12:05.913 351 15345.51 53.71 53566.57 88888.00 2014-12-17 11:12:06.413 351 15345.57 53.69 53566.56 88888.00 2014-12-17 11:12:06.913 351 15345.50 53.69 53566.55 88888.00 2014-12-17 11:12:07.413 351 15345.52 53.71 53566.54 88888.00 2014-12-17 11:12:07.913 351 15345.52 53.71 53566.53 88888.00 2014-12-17 11:12:08.413 351 15345.50 53.68 53566.52 88888.00 2014-12-17 11:12:08.913 351 15345.47 53.61 53566.49 88888.00 2014-12-17 11:12:09.413 351 15345.52 53.62 53566.47 88888.00 2014-12-17 11:12:09.913 351 15345.50 53.67 53566.45 88888.00 2014-12-17 11:12:10.413 351 15345.48 53.73 53566.44 88888.00 2014-12-17 11:12:10.913 351 15345.47 53.74 53566.48 88888.00 2014-12-17 11:12:11.413 351 15345.51 53.74 53566.53 88888.00 2014-12-17 11:12:11.913 351 15345.50 53.73 53566.56 88888.00 2014-12-17 11:12:12.413 351 15345.51 53.69 53566.56 88888.00 2014-12-17 11:12:12.913 351 15345.51 53.73 53566.49 88888.00 2014-12-17 11:12:13.413 351 15345.52 53.81 53566.46 88888.00 2014-12-17 11:12:13.913 351 15345.48 53.79 53566.50 88888.00 2014-12-17 11:12:14.413 351 15345.49 53.79 53566.47 88888.00 2014-12-17 11:12:14.913 351 15345.51 53.77 53566.49 88888.00 2014-12-17 11:12:15.413 351 15345.48 53.77 53566.43 88888.00 2014-12-17 11:12:15.913 351 15345.50 53.70 53566.45 88888.00 2014-12-17 11:12:16.413 351 15345.53 53.70 53566.45 88888.00 2014-12-17 11:12:16.913 351 15345.58 53.71 53566.44 88888.00 2014-12-17 11:12:17.413 351 15345.53 53.71 53566.42 88888.00 2014-12-17 11:12:17.913 351 15345.50 53.69 53566.42 88888.00 2014-12-17 11:12:18.413 351 15345.48 53.71 53566.43 88888.00 2014-12-17 11:12:18.913 351 15345.51 53.78 53566.39 88888.00 2014-12-17 11:12:19.413 351 15345.52 53.86 53566.41 88888.00 2014-12-17 11:12:19.913 351 15345.53 53.87 53566.42 88888.00 2014-12-17 11:12:20.413 351 15345.49 53.87 53566.42 88888.00 2014-12-17 11:12:20.913 351 15345.48 53.83 53566.45 88888.00 2014-12-17 11:12:21.413 351 15345.50 53.82 53566.49 88888.00 2014-12-17 11:12:21.913 351 15345.56 53.78 53566.50 88888.00 2014-12-17 11:12:22.413 351 15345.51 53.83 53566.44 88888.00 2014-12-17 11:12:22.913 351 15345.50 53.83 53566.42 88888.00 2014-12-17 11:12:23.413 351 15345.49 53.84 53566.44 88888.00 2014-12-17 11:12:23.913 351 15345.51 53.85 53566.40 88888.00 2014-12-17 11:12:24.413 351 15345.49 53.93 53566.44 88888.00 2014-12-17 11:12:24.913 351 15345.50 53.93 53566.42 88888.00 2014-12-17 11:12:25.413 351 15345.47 53.93 53566.49 88888.00 2014-12-17 11:12:25.913 351 15345.48 53.90 53566.44 88888.00 2014-12-17 11:12:26.413 351 15345.50 53.96 53566.40 88888.00 2014-12-17 11:12:26.913 351 15345.49 53.92 53566.40 88888.00 2014-12-17 11:12:27.413 351 15345.47 53.90 53566.45 88888.00 2014-12-17 11:12:27.913 351 15345.48 53.87 53566.42 88888.00 2014-12-17 11:12:28.413 351 15345.47 53.88 53566.39 88888.00 2014-12-17 11:12:28.913 351 15345.49 53.85 53566.35 88888.00 2014-12-17 11:12:29.413 351 15345.52 53.90 53566.35 88888.00 2014-12-17 11:12:29.913 351 15345.49 53.92 53566.41 88888.00 2014-12-17 11:12:30.413 351 15345.50 53.83 53566.42 88888.00 2014-12-17 11:12:30.913 351 15345.48 53.81 53566.37 88888.00 2014-12-17 11:12:31.413 351 15345.53 53.90 53566.38 88888.00 2014-12-17 11:12:31.913 351 15345.50 53.91 53566.41 88888.00 2014-12-17 11:12:32.413 351 15345.54 53.90 53566.40 88888.00 2014-12-17 11:12:32.913 351 15345.53 53.93 53566.39 88888.00 2014-12-17 11:12:33.413 351 15345.52 53.95 53566.38 88888.00 2014-12-17 11:12:33.913 351 15345.50 53.93 53566.37 88888.00 2014-12-17 11:12:34.413 351 15345.49 53.90 53566.35 88888.00 2014-12-17 11:12:34.913 351 15345.48 53.87 53566.36 88888.00 2014-12-17 11:12:35.413 351 15345.52 53.82 53566.36 88888.00 2014-12-17 11:12:35.913 351 15345.51 53.90 53566.42 88888.00 2014-12-17 11:12:36.413 351 15345.45 53.92 53566.41 88888.00 2014-12-17 11:12:36.913 351 15345.47 53.95 53566.41 88888.00 2014-12-17 11:12:37.413 351 15345.47 53.94 53566.29 88888.00 2014-12-17 11:12:37.913 351 15345.41 53.92 53566.35 88888.00 2014-12-17 11:12:38.413 351 15345.40 53.93 53566.34 88888.00 2014-12-17 11:12:38.913 351 15345.45 53.92 53566.33 88888.00 2014-12-17 11:12:39.413 351 15345.45 53.97 53566.35 88888.00 2014-12-17 11:12:39.913 351 15345.48 54.02 53566.42 88888.00 2014-12-17 11:12:40.413 351 15345.50 54.01 53566.38 88888.00 2014-12-17 11:12:40.913 351 15345.47 54.03 53566.41 88888.00 2014-12-17 11:12:41.413 351 15345.51 53.96 53566.36 88888.00 2014-12-17 11:12:41.913 351 15345.56 53.96 53566.39 88888.00 2014-12-17 11:12:42.413 351 15345.54 53.97 53566.41 88888.00 2014-12-17 11:12:42.913 351 15345.52 54.04 53566.40 88888.00 2014-12-17 11:12:43.413 351 15345.58 54.17 53566.40 88888.00 2014-12-17 11:12:43.913 351 15345.61 54.16 53566.42 88888.00 2014-12-17 11:12:44.413 351 15345.58 54.08 53566.40 88888.00 2014-12-17 11:12:44.913 351 15345.54 54.08 53566.39 88888.00 2014-12-17 11:12:45.413 351 15345.56 54.09 53566.40 88888.00 2014-12-17 11:12:45.913 351 15345.56 54.14 53566.45 88888.00 2014-12-17 11:12:46.413 351 15345.50 54.12 53566.40 88888.00 2014-12-17 11:12:46.913 351 15345.53 54.09 53566.38 88888.00 2014-12-17 11:12:47.413 351 15345.51 54.08 53566.41 88888.00 2014-12-17 11:12:47.913 351 15345.57 54.05 53566.40 88888.00 2014-12-17 11:12:48.413 351 15345.54 54.12 53566.41 88888.00 2014-12-17 11:12:48.913 351 15345.60 54.16 53566.49 88888.00 2014-12-17 11:12:49.413 351 15345.57 54.14 53566.50 88888.00 2014-12-17 11:12:49.913 351 15345.58 54.16 53566.49 88888.00 2014-12-17 11:12:50.413 351 15345.58 54.17 53566.48 88888.00 2014-12-17 11:12:50.913 351 15345.58 54.13 53566.43 88888.00 2014-12-17 11:12:51.413 351 15345.59 54.10 53566.46 88888.00 2014-12-17 11:12:51.913 351 15345.58 54.11 53566.50 88888.00 2014-12-17 11:12:52.413 351 15345.53 54.12 53566.55 88888.00 2014-12-17 11:12:52.913 351 15345.53 54.12 53566.50 88888.00 2014-12-17 11:12:53.413 351 15345.56 54.13 53566.56 88888.00 2014-12-17 11:12:53.913 351 15345.59 54.17 53566.54 88888.00 2014-12-17 11:12:54.413 351 15345.53 54.19 53566.55 88888.00 2014-12-17 11:12:54.913 351 15345.49 54.18 53566.47 88888.00 2014-12-17 11:12:55.413 351 15345.50 54.14 53566.50 88888.00 2014-12-17 11:12:55.913 351 15345.52 54.14 53566.49 88888.00 2014-12-17 11:12:56.413 351 15345.49 54.16 53566.41 88888.00 2014-12-17 11:12:56.913 351 15345.47 54.21 53566.40 88888.00 2014-12-17 11:12:57.404 351 15345.47 54.23 53566.40 88888.00 2014-12-17 11:12:57.904 351 15345.45 54.21 53566.44 88888.00 2014-12-17 11:12:58.404 351 15345.50 54.23 53566.46 88888.00 2014-12-17 11:12:58.904 351 15345.50 54.27 53566.52 88888.00 2014-12-17 11:12:59.404 351 15345.52 54.26 53566.47 88888.00 2014-12-17 11:12:59.904 351 15345.50 54.21 53566.52 88888.00 2014-12-17 11:13:00.404 351 15345.51 54.25 53566.52 88888.00 2014-12-17 11:13:00.904 351 15345.49 54.26 53566.55 88888.00 2014-12-17 11:13:01.404 351 15345.51 54.23 53566.52 88888.00 2014-12-17 11:13:01.904 351 15345.48 54.25 53566.61 88888.00 2014-12-17 11:13:02.404 351 15345.45 54.29 53566.61 88888.00 2014-12-17 11:13:02.904 351 15345.49 54.28 53566.60 88888.00 2014-12-17 11:13:03.404 351 15345.45 54.28 53566.58 88888.00 2014-12-17 11:13:03.904 351 15345.49 54.28 53566.58 88888.00 2014-12-17 11:13:04.404 351 15345.48 54.33 53566.54 88888.00 2014-12-17 11:13:04.904 351 15345.48 54.25 53566.46 88888.00 2014-12-17 11:13:05.404 351 15345.42 54.22 53566.42 88888.00 2014-12-17 11:13:05.904 351 15345.43 54.27 53566.38 88888.00 2014-12-17 11:13:06.404 351 15345.45 54.28 53566.44 88888.00 2014-12-17 11:13:06.904 351 15345.44 54.23 53566.50 88888.00 2014-12-17 11:13:07.404 351 15345.41 54.28 53566.53 88888.00 2014-12-17 11:13:07.904 351 15345.40 54.34 53566.53 88888.00 2014-12-17 11:13:08.404 351 15345.44 54.36 53566.50 88888.00 2014-12-17 11:13:08.904 351 15345.45 54.29 53566.48 88888.00 2014-12-17 11:13:09.404 351 15345.44 54.27 53566.54 88888.00 2014-12-17 11:13:09.904 351 15345.41 54.28 53566.53 88888.00 2014-12-17 11:13:10.404 351 15345.45 54.31 53566.50 88888.00 2014-12-17 11:13:10.904 351 15345.41 54.33 53566.53 88888.00 2014-12-17 11:13:11.404 351 15345.40 54.34 53566.52 88888.00 2014-12-17 11:13:11.904 351 15345.40 54.35 53566.55 88888.00 2014-12-17 11:13:12.404 351 15345.45 54.33 53566.56 88888.00 2014-12-17 11:13:12.904 351 15345.49 54.34 53566.58 88888.00 2014-12-17 11:13:13.404 351 15345.48 54.33 53566.54 88888.00 2014-12-17 11:13:13.904 351 15345.53 54.35 53566.49 88888.00 2014-12-17 11:13:14.404 351 15345.54 54.36 53566.44 88888.00 2014-12-17 11:13:14.904 351 15345.50 54.36 53566.43 88888.00 2014-12-17 11:13:15.404 351 15345.52 54.35 53566.46 88888.00 2014-12-17 11:13:15.904 351 15345.53 54.36 53566.50 88888.00 2014-12-17 11:13:16.404 351 15345.50 54.31 53566.50 88888.00 2014-12-17 11:13:16.904 351 15345.47 54.29 53566.56 88888.00 2014-12-17 11:13:17.404 351 15345.49 54.33 53566.64 88888.00 2014-12-17 11:13:17.904 351 15345.48 54.31 53566.61 88888.00 2014-12-17 11:13:18.404 351 15345.49 54.30 53566.65 88888.00 2014-12-17 11:13:18.904 351 15345.54 54.29 53566.62 88888.00 2014-12-17 11:13:19.404 351 15345.51 54.33 53566.59 88888.00 2014-12-17 11:13:19.904 351 15345.56 54.35 53566.50 88888.00 2014-12-17 11:13:20.404 351 15345.56 54.34 53566.60 88888.00 2014-12-17 11:13:20.904 351 15345.56 54.33 53566.58 88888.00 2014-12-17 11:13:21.404 351 15345.51 54.26 53566.56 88888.00 2014-12-17 11:13:21.904 351 15345.50 54.23 53566.57 88888.00 2014-12-17 11:13:22.404 351 15345.56 54.27 53566.58 88888.00 2014-12-17 11:13:22.904 351 15345.56 54.31 53566.56 88888.00 2014-12-17 11:13:23.404 351 15345.54 54.37 53566.52 88888.00 2014-12-17 11:13:23.904 351 15345.56 54.37 53566.53 88888.00 2014-12-17 11:13:24.404 351 15345.57 54.34 53566.50 88888.00 2014-12-17 11:13:24.904 351 15345.52 54.36 53566.47 88888.00 2014-12-17 11:13:25.404 351 15345.54 54.38 53566.47 88888.00 2014-12-17 11:13:25.904 351 15345.54 54.43 53566.56 88888.00 2014-12-17 11:13:26.404 351 15345.61 54.47 53566.59 88888.00 2014-12-17 11:13:26.904 351 15345.67 54.42 53566.57 88888.00 2014-12-17 11:13:27.404 351 15345.66 54.42 53566.54 88888.00 2014-12-17 11:13:27.904 351 15345.69 54.43 53566.56 88888.00 2014-12-17 11:13:28.404 351 15345.70 54.40 53566.56 88888.00 2014-12-17 11:13:28.904 351 15345.63 54.39 53566.57 88888.00 2014-12-17 11:13:29.404 351 15345.60 54.44 53566.53 88888.00 2014-12-17 11:13:29.904 351 15345.62 54.44 53566.50 88888.00 2014-12-17 11:13:30.404 351 15345.59 54.45 53566.47 88888.00 2014-12-17 11:13:30.904 351 15345.57 54.51 53566.48 88888.00 2014-12-17 11:13:31.404 351 15345.57 54.48 53566.45 88888.00 2014-12-17 11:13:31.904 351 15345.60 54.50 53566.46 88888.00 2014-12-17 11:13:32.404 351 15345.61 54.51 53566.48 88888.00 2014-12-17 11:13:32.904 351 15345.52 54.46 53566.46 88888.00 2014-12-17 11:13:33.404 351 15345.54 54.50 53566.42 88888.00 2014-12-17 11:13:33.904 351 15345.61 54.47 53566.39 88888.00 2014-12-17 11:13:34.404 351 15345.52 54.46 53566.37 88888.00 2014-12-17 11:13:34.904 351 15345.52 54.48 53566.34 88888.00 2014-12-17 11:13:35.404 351 15345.58 54.51 53566.40 88888.00 2014-12-17 11:13:35.904 351 15345.57 54.53 53566.43 88888.00 2014-12-17 11:13:36.404 351 15345.62 54.54 53566.47 88888.00 2014-12-17 11:13:36.904 351 15345.66 54.57 53566.44 88888.00 2014-12-17 11:13:37.404 351 15345.61 54.60 53566.47 88888.00 2014-12-17 11:13:37.904 351 15345.61 54.56 53566.45 88888.00 2014-12-17 11:13:38.404 351 15345.61 54.56 53566.44 88888.00 2014-12-17 11:13:38.904 351 15345.69 54.56 53566.43 88888.00 2014-12-17 11:13:39.404 351 15345.68 54.53 53566.43 88888.00 2014-12-17 11:13:39.904 351 15345.68 54.55 53566.39 88888.00 2014-12-17 11:13:40.404 351 15345.67 54.56 53566.41 88888.00 2014-12-17 11:13:40.904 351 15345.68 54.57 53566.43 88888.00 2014-12-17 11:13:41.404 351 15345.68 54.52 53566.44 88888.00 2014-12-17 11:13:41.904 351 15345.68 54.50 53566.43 88888.00 2014-12-17 11:13:42.404 351 15345.68 54.52 53566.40 88888.00 2014-12-17 11:13:42.904 351 15345.70 54.56 53566.39 88888.00 2014-12-17 11:13:43.404 351 15345.72 54.61 53566.41 88888.00 2014-12-17 11:13:43.904 351 15345.76 54.61 53566.37 88888.00 2014-12-17 11:13:44.404 351 15345.78 54.60 53566.42 88888.00 2014-12-17 11:13:44.904 351 15345.79 54.60 53566.42 88888.00 2014-12-17 11:13:45.404 351 15345.77 54.59 53566.47 88888.00 2014-12-17 11:13:45.904 351 15345.76 54.61 53566.44 88888.00 2014-12-17 11:13:46.404 351 15345.78 54.57 53566.42 88888.00 2014-12-17 11:13:46.904 351 15345.76 54.61 53566.37 88888.00 2014-12-17 11:13:47.404 351 15345.78 54.65 53566.33 88888.00 2014-12-17 11:13:47.904 351 15345.85 54.69 53566.41 88888.00 2014-12-17 11:13:48.404 351 15345.85 54.62 53566.40 88888.00 2014-12-17 11:13:48.904 351 15345.83 54.61 53566.35 88888.00 2014-12-17 11:13:49.404 351 15345.86 54.59 53566.35 88888.00 2014-12-17 11:13:49.904 351 15345.88 54.53 53566.36 88888.00 2014-12-17 11:13:50.404 351 15345.88 54.50 53566.34 88888.00 2014-12-17 11:13:50.904 351 15345.87 54.50 53566.34 88888.00 2014-12-17 11:13:51.404 351 15345.92 54.52 53566.34 88888.00 2014-12-17 11:13:51.904 351 15345.89 54.53 53566.30 88888.00 2014-12-17 11:13:52.404 351 15345.90 54.60 53566.27 88888.00 2014-12-17 11:13:52.904 351 15345.93 54.61 53566.28 88888.00 2014-12-17 11:13:53.404 351 15345.86 54.59 53566.30 88888.00 2014-12-17 11:13:53.904 351 15345.86 54.59 53566.33 88888.00 2014-12-17 11:13:54.404 351 15345.89 54.56 53566.32 88888.00 2014-12-17 11:13:54.904 351 15345.94 54.59 53566.29 88888.00 2014-12-17 11:13:55.404 351 15345.93 54.59 53566.32 88888.00 2014-12-17 11:13:55.904 351 15345.90 54.53 53566.27 88888.00 2014-12-17 11:13:56.404 351 15345.93 54.55 53566.24 88888.00 2014-12-17 11:13:56.904 351 15345.94 54.56 53566.24 88888.00 2014-12-17 11:13:57.404 351 15345.92 54.57 53566.28 88888.00 2014-12-17 11:13:57.904 351 15345.93 54.53 53566.27 88888.00 2014-12-17 11:13:58.404 351 15345.93 54.52 53566.24 88888.00 2014-12-17 11:13:58.904 351 15345.93 54.50 53566.25 88888.00 2014-12-17 11:13:59.404 351 15345.94 54.51 53566.25 88888.00 2014-12-17 11:13:59.904 351 15345.93 54.52 53566.25 88888.00 2014-12-17 11:14:00.404 351 15345.96 54.55 53566.25 88888.00 2014-12-17 11:14:00.904 351 15345.97 54.55 53566.25 88888.00 2014-12-17 11:14:01.404 351 15345.96 54.53 53566.17 88888.00 2014-12-17 11:14:01.904 351 15345.92 54.53 53566.10 88888.00 2014-12-17 11:14:02.404 351 15345.94 54.55 53566.13 88888.00 2014-12-17 11:14:02.904 351 15345.96 54.61 53566.12 88888.00 2014-12-17 11:14:03.404 351 15345.98 54.60 53566.18 88888.00 2014-12-17 11:14:03.904 351 15346.04 54.57 53566.27 88888.00 2014-12-17 11:14:04.404 351 15346.05 54.57 53566.27 88888.00 2014-12-17 11:14:04.904 351 15346.05 54.54 53566.25 88888.00 2014-12-17 11:14:05.404 351 15346.05 54.56 53566.25 88888.00 2014-12-17 11:14:05.904 351 15346.01 54.60 53566.23 88888.00 2014-12-17 11:14:06.404 351 15346.03 54.57 53566.21 88888.00 2014-12-17 11:14:06.904 351 15346.01 54.54 53566.25 88888.00 2014-12-17 11:14:07.404 351 15346.02 54.51 53566.23 88888.00 2014-12-17 11:14:07.904 351 15346.02 54.53 53566.20 88888.00 2014-12-17 11:14:08.404 351 15346.03 54.57 53566.19 88888.00 2014-12-17 11:14:08.904 351 15346.08 54.55 53566.23 88888.00 2014-12-17 11:14:09.404 351 15346.12 54.53 53566.27 88888.00 2014-12-17 11:14:09.904 351 15346.09 54.52 53566.22 88888.00 2014-12-17 11:14:10.404 351 15346.08 54.51 53566.16 88888.00 2014-12-17 11:14:10.904 351 15346.07 54.50 53566.16 88888.00 2014-12-17 11:14:11.404 351 15346.07 54.51 53566.17 88888.00 2014-12-17 11:14:11.904 351 15346.09 54.44 53566.26 88888.00 2014-12-17 11:14:12.404 351 15346.11 54.39 53566.22 88888.00 2014-12-17 11:14:12.904 351 15346.07 54.43 53566.23 88888.00 2014-12-17 11:14:13.404 351 15346.05 54.48 53566.27 88888.00 2014-12-17 11:14:13.904 351 15346.06 54.50 53566.25 88888.00 2014-12-17 11:14:14.404 351 15346.02 54.53 53566.20 88888.00 2014-12-17 11:14:14.904 351 15346.05 54.50 53566.20 88888.00 2014-12-17 11:14:15.404 351 15346.03 54.47 53566.17 88888.00 2014-12-17 11:14:15.904 351 15346.02 54.51 53566.18 88888.00 2014-12-17 11:14:16.404 351 15346.06 54.53 53566.25 88888.00 2014-12-17 11:14:16.904 351 15346.14 54.53 53566.26 88888.00 2014-12-17 11:14:17.404 351 15346.13 54.52 53566.21 88888.00 2014-12-17 11:14:17.904 351 15346.12 54.44 53566.18 88888.00 2014-12-17 11:14:18.404 351 15346.08 54.43 53566.18 88888.00 2014-12-17 11:14:18.904 351 15346.06 54.42 53566.23 88888.00 2014-12-17 11:14:19.404 351 15346.08 54.45 53566.21 88888.00 2014-12-17 11:14:19.904 351 15346.09 54.46 53566.16 88888.00 2014-12-17 11:14:20.404 351 15346.13 54.45 53566.14 88888.00 2014-12-17 11:14:20.904 351 15346.14 54.42 53566.14 88888.00 2014-12-17 11:14:21.404 351 15346.12 54.39 53566.15 88888.00 2014-12-17 11:14:21.904 351 15346.15 54.44 53566.18 88888.00 2014-12-17 11:14:22.404 351 15346.16 54.42 53566.17 88888.00 2014-12-17 11:14:22.904 351 15346.16 54.42 53566.21 88888.00 2014-12-17 11:14:23.404 351 15346.18 54.39 53566.19 88888.00 2014-12-17 11:14:23.904 351 15346.20 54.35 53566.23 88888.00 2014-12-17 11:14:24.404 351 15346.17 54.28 53566.26 88888.00 2014-12-17 11:14:24.904 351 15346.15 54.29 53566.25 88888.00 2014-12-17 11:14:25.404 351 15346.16 54.31 53566.19 88888.00 2014-12-17 11:14:25.904 351 15346.14 54.37 53566.08 88888.00 2014-12-17 11:14:26.404 351 15346.15 54.37 53566.04 88888.00 2014-12-17 11:14:26.904 351 15346.15 54.35 53566.00 88888.00 2014-12-17 11:14:27.404 351 15346.14 54.38 53566.01 88888.00 2014-12-17 11:14:27.904 351 15346.17 54.35 53566.02 88888.00 2014-12-17 11:14:28.404 351 15346.21 54.31 53566.01 88888.00 2014-12-17 11:14:28.904 351 15346.22 54.30 53566.04 88888.00 2014-12-17 11:14:29.404 351 15346.21 54.30 53566.05 88888.00 2014-12-17 11:14:29.904 351 15346.20 54.33 53565.97 88888.00 2014-12-17 11:14:30.404 351 15346.23 54.36 53565.95 88888.00 2014-12-17 11:14:30.904 351 15346.23 54.38 53565.94 88888.00 2014-12-17 11:14:31.404 351 15346.22 54.37 53565.95 88888.00 2014-12-17 11:14:31.904 351 15346.21 54.34 53565.97 88888.00 2014-12-17 11:14:32.404 351 15346.26 54.31 53566.01 88888.00 2014-12-17 11:14:32.904 351 15346.20 54.37 53566.03 88888.00 2014-12-17 11:14:33.404 351 15346.25 54.34 53566.06 88888.00 2014-12-17 11:14:33.904 351 15346.26 54.33 53566.02 88888.00 2014-12-17 11:14:34.404 351 15346.30 54.31 53566.04 88888.00 2014-12-17 11:14:34.904 351 15346.27 54.36 53566.00 88888.00 2014-12-17 11:14:35.404 351 15346.25 54.36 53565.94 88888.00 2014-12-17 11:14:35.904 351 15346.24 54.33 53565.93 88888.00 2014-12-17 11:14:36.404 351 15346.25 54.34 53565.88 88888.00 2014-12-17 11:14:36.904 351 15346.27 54.35 53565.88 88888.00 2014-12-17 11:14:37.404 351 15346.29 54.37 53565.90 88888.00 2014-12-17 11:14:37.904 351 15346.29 54.35 53565.92 88888.00 2014-12-17 11:14:38.404 351 15346.31 54.31 53565.89 88888.00 2014-12-17 11:14:38.904 351 15346.31 54.28 53565.82 88888.00 2014-12-17 11:14:39.404 351 15346.32 54.28 53565.77 88888.00 2014-12-17 11:14:39.904 351 15346.31 54.23 53565.78 88888.00 2014-12-17 11:14:40.404 351 15346.30 54.19 53565.79 88888.00 2014-12-17 11:14:40.904 351 15346.27 54.27 53565.77 88888.00 2014-12-17 11:14:41.404 351 15346.32 54.31 53565.78 88888.00 2014-12-17 11:14:41.904 351 15346.39 54.27 53565.83 88888.00 2014-12-17 11:14:42.404 351 15346.31 54.22 53565.85 88888.00 2014-12-17 11:14:42.904 351 15346.32 54.20 53565.81 88888.00 2014-12-17 11:14:43.404 351 15346.35 54.22 53565.78 88888.00 2014-12-17 11:14:43.904 351 15346.31 54.25 53565.85 88888.00 2014-12-17 11:14:44.404 351 15346.35 54.23 53565.84 88888.00 2014-12-17 11:14:44.904 351 15346.38 54.22 53565.83 88888.00 2014-12-17 11:14:45.404 351 15346.33 54.16 53565.81 88888.00 2014-12-17 11:14:45.904 351 15346.33 54.12 53565.80 88888.00 2014-12-17 11:14:46.404 351 15346.34 54.14 53565.83 88888.00 2014-12-17 11:14:46.904 351 15346.36 54.11 53565.76 88888.00 2014-12-17 11:14:47.404 351 15346.36 54.08 53565.69 88888.00 2014-12-17 11:14:47.904 351 15346.38 54.09 53565.69 88888.00 2014-12-17 11:14:48.404 351 15346.38 54.13 53565.66 88888.00 2014-12-17 11:14:48.904 351 15346.42 54.14 53565.58 88888.00 2014-12-17 11:14:49.404 351 15346.42 54.09 53565.56 88888.00 2014-12-17 11:14:49.904 351 15346.43 54.08 53565.59 88888.00 2014-12-17 11:14:50.404 351 15346.47 54.10 53565.66 88888.00 2014-12-17 11:14:50.904 351 15346.42 54.05 53565.68 88888.00 2014-12-17 11:14:51.404 351 15346.35 54.02 53565.67 88888.00 2014-12-17 11:14:51.904 351 15346.35 54.02 53565.64 88888.00 2014-12-17 11:14:52.404 351 15346.33 54.03 53565.65 88888.00 2014-12-17 11:14:52.904 351 15346.38 54.03 53565.69 88888.00 2014-12-17 11:14:53.404 351 15346.40 54.03 53565.72 88888.00 2014-12-17 11:14:53.904 351 15346.41 54.04 53565.66 88888.00 2014-12-17 11:14:54.404 351 15346.42 54.11 53565.65 88888.00 2014-12-17 11:14:54.904 351 15346.47 54.13 53565.63 88888.00 2014-12-17 11:14:55.404 351 15346.50 54.11 53565.66 88888.00 2014-12-17 11:14:55.904 351 15346.53 54.13 53565.67 88888.00 2014-12-17 11:14:56.404 351 15346.52 54.13 53565.61 88888.00 2014-12-17 11:14:56.904 351 15346.49 54.09 53565.58 88888.00 2014-12-17 11:14:57.404 351 15346.44 54.05 53565.59 88888.00 2014-12-17 11:14:57.904 351 15346.43 54.08 53565.59 88888.00 2014-12-17 11:14:58.404 351 15346.48 54.05 53565.55 88888.00 2014-12-17 11:14:58.904 351 15346.49 54.04 53565.57 88888.00 2014-12-17 11:14:59.404 351 15346.44 54.08 53565.62 88888.00 2014-12-17 11:14:59.904 351 15346.47 54.09 53565.67 88888.00 2014-12-17 11:15:00.404 351 15346.48 54.05 53565.74 88888.00 2014-12-17 11:15:00.904 351 15346.51 54.05 53565.77 88888.00 2014-12-17 11:15:01.404 351 15346.54 54.09 53565.78 88888.00 2014-12-17 11:15:01.904 351 15346.58 54.02 53565.72 88888.00 2014-12-17 11:15:02.404 351 15346.53 54.02 53565.68 88888.00 2014-12-17 11:15:02.904 351 15346.54 54.02 53565.72 88888.00 2014-12-17 11:15:03.404 351 15346.50 54.04 53565.69 88888.00 2014-12-17 11:15:03.904 351 15346.50 54.07 53565.66 88888.00 2014-12-17 11:15:04.404 351 15346.48 54.00 53565.65 88888.00 2014-12-17 11:15:04.904 351 15346.47 53.96 53565.66 88888.00 2014-12-17 11:15:05.404 351 15346.47 54.01 53565.67 88888.00 2014-12-17 11:15:05.904 351 15346.50 54.02 53565.65 88888.00 2014-12-17 11:15:06.404 351 15346.49 54.00 53565.66 88888.00 2014-12-17 11:15:06.904 351 15346.50 54.01 53565.66 88888.00 2014-12-17 11:15:07.404 351 15346.50 54.02 53565.64 88888.00 2014-12-17 11:15:07.904 351 15346.48 54.01 53565.62 88888.00 2014-12-17 11:15:08.404 351 15346.51 53.99 53565.61 88888.00 2014-12-17 11:15:08.904 351 15346.50 53.95 53565.62 88888.00 2014-12-17 11:15:09.404 351 15346.49 53.95 53565.63 88888.00 2014-12-17 11:15:09.904 351 15346.49 53.97 53565.65 88888.00 2014-12-17 11:15:10.404 351 15346.48 53.97 53565.65 88888.00 2014-12-17 11:15:10.904 351 15346.49 54.00 53565.63 88888.00 2014-12-17 11:15:11.404 351 15346.48 54.01 53565.61 88888.00 2014-12-17 11:15:11.904 351 15346.51 53.99 53565.59 88888.00 2014-12-17 11:15:12.404 351 15346.53 54.04 53565.58 88888.00 2014-12-17 11:15:12.904 351 15346.57 53.99 53565.56 88888.00 2014-12-17 11:15:13.404 351 15346.58 53.94 53565.57 88888.00 2014-12-17 11:15:13.904 351 15346.51 53.91 53565.55 88888.00 2014-12-17 11:15:14.404 351 15346.49 53.88 53565.52 88888.00 2014-12-17 11:15:14.904 351 15346.50 53.90 53565.51 88888.00 2014-12-17 11:15:15.404 351 15346.57 53.91 53565.53 88888.00 2014-12-17 11:15:15.904 351 15346.57 53.96 53565.52 88888.00 2014-12-17 11:15:16.404 351 15346.52 54.00 53565.52 88888.00 2014-12-17 11:15:16.904 351 15346.52 53.97 53565.53 88888.00 2014-12-17 11:15:17.404 351 15346.51 53.96 53565.51 88888.00 2014-12-17 11:15:17.904 351 15346.49 53.93 53565.48 88888.00 2014-12-17 11:15:18.404 351 15346.53 53.96 53565.52 88888.00 2014-12-17 11:15:18.904 351 15346.54 53.97 53565.53 88888.00 2014-12-17 11:15:19.404 351 15346.54 53.96 53565.54 88888.00 2014-12-17 11:15:19.904 351 15346.57 53.95 53565.54 88888.00 2014-12-17 11:15:20.404 351 15346.58 53.94 53565.52 88888.00 2014-12-17 11:15:20.904 351 15346.54 53.96 53565.53 88888.00 2014-12-17 11:15:21.404 351 15346.54 53.97 53565.51 88888.00 2014-12-17 11:15:21.904 351 15346.51 53.88 53565.46 88888.00 2014-12-17 11:15:22.404 351 15346.53 53.87 53565.45 88888.00 2014-12-17 11:15:22.904 351 15346.58 53.88 53565.42 88888.00 2014-12-17 11:15:23.404 351 15346.53 53.84 53565.46 88888.00 2014-12-17 11:15:23.904 351 15346.51 53.83 53565.51 88888.00 2014-12-17 11:15:24.404 351 15346.52 53.82 53565.53 88888.00 2014-12-17 11:15:24.904 351 15346.57 53.79 53565.48 88888.00 2014-12-17 11:15:25.404 351 15346.56 53.85 53565.51 88888.00 2014-12-17 11:15:25.904 351 15346.49 53.83 53565.51 88888.00 2014-12-17 11:15:26.404 351 15346.51 53.87 53565.46 88888.00 2014-12-17 11:15:26.904 351 15346.51 53.85 53565.41 88888.00 2014-12-17 11:15:27.404 351 15346.53 53.86 53565.42 88888.00 2014-12-17 11:15:27.904 351 15346.57 53.91 53565.44 88888.00 2014-12-17 11:15:28.404 351 15346.54 53.93 53565.41 88888.00 2014-12-17 11:15:28.904 351 15346.57 53.91 53565.44 88888.00 2014-12-17 11:15:29.404 351 15346.57 53.94 53565.48 88888.00 2014-12-17 11:15:29.904 351 15346.57 53.91 53565.44 88888.00 2014-12-17 11:15:30.404 351 15346.56 53.92 53565.43 88888.00 2014-12-17 11:15:30.904 351 15346.58 53.93 53565.41 88888.00 2014-12-17 11:15:31.404 351 15346.54 53.90 53565.41 88888.00 2014-12-17 11:15:31.904 351 15346.53 53.88 53565.42 88888.00 2014-12-17 11:15:32.404 351 15346.54 53.94 53565.51 88888.00 2014-12-17 11:15:32.904 351 15346.52 54.00 53565.49 88888.00 2014-12-17 11:15:33.404 351 15346.52 53.97 53565.42 88888.00 2014-12-17 11:15:33.904 351 15346.50 53.94 53565.42 88888.00 2014-12-17 11:15:34.404 351 15346.53 53.94 53565.44 88888.00 2014-12-17 11:15:34.904 351 15346.54 53.95 53565.42 88888.00 2014-12-17 11:15:35.404 351 15346.56 53.93 53565.42 88888.00 2014-12-17 11:15:35.904 351 15346.58 53.91 53565.42 88888.00 2014-12-17 11:15:36.404 351 15346.58 53.96 53565.37 88888.00 2014-12-17 11:15:36.904 351 15346.54 54.00 53565.37 88888.00 2014-12-17 11:15:37.404 351 15346.54 53.96 53565.41 88888.00 2014-12-17 11:15:37.904 351 15346.56 53.93 53565.46 88888.00 2014-12-17 11:15:38.404 351 15346.52 53.97 53565.48 88888.00 2014-12-17 11:15:38.904 351 15346.50 54.03 53565.51 88888.00 2014-12-17 11:15:39.404 351 15346.47 54.05 53565.53 88888.00 2014-12-17 11:15:39.904 351 15346.45 53.97 53565.51 88888.00 2014-12-17 11:15:40.404 351 15346.48 53.93 53565.49 88888.00 2014-12-17 11:15:40.904 351 15346.52 53.93 53565.49 88888.00 2014-12-17 11:15:41.404 351 15346.53 54.01 53565.48 88888.00 2014-12-17 11:15:41.904 351 15346.53 54.05 53565.44 88888.00 2014-12-17 11:15:42.404 351 15346.49 54.03 53565.39 88888.00 2014-12-17 11:15:42.904 351 15346.50 54.03 53565.38 88888.00 2014-12-17 11:15:43.404 351 15346.48 54.05 53565.40 88888.00 2014-12-17 11:15:43.904 351 15346.48 54.03 53565.42 88888.00 2014-12-17 11:15:44.404 351 15346.51 54.03 53565.43 88888.00 2014-12-17 11:15:44.904 351 15346.52 54.08 53565.39 88888.00 2014-12-17 11:15:45.404 351 15346.52 54.11 53565.35 88888.00 2014-12-17 11:15:45.904 351 15346.49 54.14 53565.34 88888.00 2014-12-17 11:15:46.404 351 15346.51 54.14 53565.35 88888.00 2014-12-17 11:15:46.904 351 15346.48 54.13 53565.36 88888.00 2014-12-17 11:15:47.404 351 15346.47 54.17 53565.33 88888.00 2014-12-17 11:15:47.904 351 15346.51 54.20 53565.37 88888.00 2014-12-17 11:15:48.404 351 15346.49 54.13 53565.39 88888.00 2014-12-17 11:15:48.904 351 15346.49 54.11 53565.42 88888.00 2014-12-17 11:15:49.404 351 15346.52 54.12 53565.46 88888.00 2014-12-17 11:15:49.904 351 15346.50 54.12 53565.42 88888.00 2014-12-17 11:15:50.404 351 15346.49 54.17 53565.41 88888.00 2014-12-17 11:15:50.904 351 15346.50 54.17 53565.41 88888.00 2014-12-17 11:15:51.404 351 15346.51 54.12 53565.44 88888.00 2014-12-17 11:15:51.904 351 15346.47 54.12 53565.44 88888.00 2014-12-17 11:15:52.404 351 15346.50 54.10 53565.42 88888.00 2014-12-17 11:15:52.904 351 15346.53 54.14 53565.42 88888.00 2014-12-17 11:15:53.404 351 15346.54 54.21 53565.44 88888.00 2014-12-17 11:15:53.904 351 15346.49 54.19 53565.45 88888.00 2014-12-17 11:15:54.404 351 15346.45 54.19 53565.44 88888.00 2014-12-17 11:15:54.904 351 15346.49 54.21 53565.41 88888.00 2014-12-17 11:15:55.404 351 15346.47 54.21 53565.39 88888.00 2014-12-17 11:15:55.904 351 15346.47 54.16 53565.37 88888.00 2014-12-17 11:15:56.404 351 15346.45 54.12 53565.39 88888.00 2014-12-17 11:15:56.904 351 15346.43 54.14 53565.41 88888.00 2014-12-17 11:15:57.404 351 15346.48 54.18 53565.48 88888.00 2014-12-17 11:15:57.904 351 15346.48 54.23 53565.51 88888.00 2014-12-17 11:15:58.404 351 15346.40 54.30 53565.52 88888.00 2014-12-17 11:15:58.904 351 15346.43 54.29 53565.52 88888.00 2014-12-17 11:15:59.404 351 15346.43 54.28 53565.53 88888.00 2014-12-17 11:15:59.904 351 15346.44 54.29 53565.52 88888.00 2014-12-17 11:16:00.404 351 15346.41 54.27 53565.48 88888.00 2014-12-17 11:16:00.904 351 15346.39 54.25 53565.45 88888.00 2014-12-17 11:16:01.404 351 15346.41 54.27 53565.46 88888.00 2014-12-17 11:16:01.904 351 15346.48 54.29 53565.43 88888.00 2014-12-17 11:16:02.404 351 15346.44 54.28 53565.37 88888.00 2014-12-17 11:16:02.904 351 15346.41 54.28 53565.36 88888.00 2014-12-17 11:16:03.404 351 15346.44 54.31 53565.40 88888.00 2014-12-17 11:16:03.904 351 15346.41 54.35 53565.40 88888.00 2014-12-17 11:16:04.404 351 15346.41 54.37 53565.37 88888.00 2014-12-17 11:16:04.904 351 15346.49 54.39 53565.33 88888.00 2014-12-17 11:16:05.404 351 15346.47 54.39 53565.37 88888.00 2014-12-17 11:16:05.904 351 15346.49 54.36 53565.43 88888.00 2014-12-17 11:16:06.404 351 15346.52 54.40 53565.41 88888.00 2014-12-17 11:16:06.904 351 15346.51 54.43 53565.43 88888.00 2014-12-17 11:16:07.404 351 15346.48 54.43 53565.45 88888.00 2014-12-17 11:16:07.904 351 15346.48 54.43 53565.49 88888.00 2014-12-17 11:16:08.404 351 15346.48 54.45 53565.49 88888.00 2014-12-17 11:16:08.904 351 15346.47 54.48 53565.45 88888.00 2014-12-17 11:16:09.404 351 15346.49 54.48 53565.46 88888.00 2014-12-17 11:16:09.904 351 15346.49 54.50 53565.45 88888.00 2014-12-17 11:16:10.404 351 15346.51 54.54 53565.41 88888.00 2014-12-17 11:16:10.904 351 15346.45 54.63 53565.39 88888.00 2014-12-17 11:16:11.404 351 15346.45 54.69 53565.40 88888.00 2014-12-17 11:16:11.904 351 15346.52 54.69 53565.42 88888.00 2014-12-17 11:16:12.404 351 15346.57 54.72 53565.41 88888.00 2014-12-17 11:16:12.904 351 15346.57 54.69 53565.41 88888.00 2014-12-17 11:16:13.404 351 15346.56 54.71 53565.42 88888.00 2014-12-17 11:16:13.904 351 15346.57 54.74 53565.43 88888.00 2014-12-17 11:16:14.404 351 15346.51 54.74 53565.39 88888.00 2014-12-17 11:16:14.904 351 15346.54 54.76 53565.33 88888.00 2014-12-17 11:16:15.404 351 15346.53 54.78 53565.32 88888.00 2014-12-17 11:16:15.904 351 15346.50 54.73 53565.35 88888.00 2014-12-17 11:16:16.404 351 15346.50 54.72 53565.41 88888.00 2014-12-17 11:16:16.904 351 15346.49 54.72 53565.46 88888.00 2014-12-17 11:16:17.404 351 15346.50 54.76 53565.51 88888.00 2014-12-17 11:16:17.904 351 15346.49 54.77 53565.49 88888.00 2014-12-17 11:16:18.404 351 15346.49 54.72 53565.45 88888.00 2014-12-17 11:16:18.904 351 15346.54 54.72 53565.45 88888.00 2014-12-17 11:16:19.404 351 15346.54 54.69 53565.44 88888.00 2014-12-17 11:16:19.904 351 15346.47 54.59 53565.43 88888.00 2014-12-17 11:16:20.404 351 15346.51 54.60 53565.45 88888.00 2014-12-17 11:16:20.904 351 15346.54 54.63 53565.43 88888.00 2014-12-17 11:16:21.404 351 15346.49 54.63 53565.44 88888.00 2014-12-17 11:16:21.904 351 15346.52 54.63 53565.44 88888.00 2014-12-17 11:16:22.404 351 15346.54 54.65 53565.37 88888.00 2014-12-17 11:16:22.904 351 15346.51 54.65 53565.37 88888.00 2014-12-17 11:16:23.404 351 15346.51 54.69 53565.38 88888.00 2014-12-17 11:16:23.904 351 15346.45 54.65 53565.35 88888.00 2014-12-17 11:16:24.404 351 15346.49 54.59 53565.36 88888.00 2014-12-17 11:16:24.904 351 15346.51 54.57 53565.31 88888.00 2014-12-17 11:16:25.404 351 15346.54 54.57 53565.32 88888.00 2014-12-17 11:16:25.904 351 15346.57 54.62 53565.37 88888.00 2014-12-17 11:16:26.404 351 15346.56 54.63 53565.44 88888.00 2014-12-17 11:16:26.904 351 15346.53 54.62 53565.41 88888.00 2014-12-17 11:16:27.404 351 15346.50 54.60 53565.38 88888.00 2014-12-17 11:16:27.904 351 15346.40 54.59 53565.37 88888.00 2014-12-17 11:16:28.404 351 15346.42 54.61 53565.43 88888.00 2014-12-17 11:16:28.904 351 15346.49 54.69 53565.47 88888.00 2014-12-17 11:16:29.404 351 15346.48 54.69 53565.48 88888.00 2014-12-17 11:16:29.904 351 15346.50 54.63 53565.43 88888.00 2014-12-17 11:16:30.404 351 15346.52 54.59 53565.44 88888.00 2014-12-17 11:16:30.904 351 15346.50 54.57 53565.46 88888.00 2014-12-17 11:16:31.404 351 15346.47 54.62 53565.44 88888.00 2014-12-17 11:16:31.904 351 15346.51 54.70 53565.45 88888.00 2014-12-17 11:16:32.404 351 15346.49 54.72 53565.43 88888.00 2014-12-17 11:16:32.904 351 15346.52 54.65 53565.40 88888.00 2014-12-17 11:16:33.404 351 15346.48 54.69 53565.39 88888.00 2014-12-17 11:16:33.904 351 15346.49 54.76 53565.38 88888.00 2014-12-17 11:16:34.404 351 15346.52 54.78 53565.39 88888.00 2014-12-17 11:16:34.904 351 15346.51 54.74 53565.44 88888.00 2014-12-17 11:16:35.404 351 15346.52 54.71 53565.48 88888.00 2014-12-17 11:16:35.904 351 15346.53 54.73 53565.51 88888.00 2014-12-17 11:16:36.404 351 15346.54 54.77 53565.49 88888.00 2014-12-17 11:16:36.904 351 15346.48 54.77 53565.45 88888.00 2014-12-17 11:16:37.404 351 15346.53 54.78 53565.46 88888.00 2014-12-17 11:16:37.904 351 15346.54 54.86 53565.47 88888.00 2014-12-17 11:16:38.404 351 15346.57 54.85 53565.53 88888.00 2014-12-17 11:16:38.904 351 15346.56 54.87 53565.54 88888.00 2014-12-17 11:16:39.404 351 15346.59 54.85 53565.55 88888.00 2014-12-17 11:16:39.904 351 15346.56 54.81 53565.52 88888.00 2014-12-17 11:16:40.404 351 15346.56 54.81 53565.51 88888.00 2014-12-17 11:16:40.904 351 15346.53 54.79 53565.46 88888.00 2014-12-17 11:16:41.404 351 15346.52 54.74 53565.40 88888.00 2014-12-17 11:16:41.904 351 15346.54 54.72 53565.42 88888.00 2014-12-17 11:16:42.404 351 15346.51 54.73 53565.42 88888.00 2014-12-17 11:16:42.904 351 15346.48 54.79 53565.39 88888.00 2014-12-17 11:16:43.404 351 15346.48 54.81 53565.40 88888.00 2014-12-17 11:16:43.904 351 15346.45 54.87 53565.42 88888.00 2014-12-17 11:16:44.404 351 15346.44 54.89 53565.45 88888.00 2014-12-17 11:16:44.904 351 15346.45 54.94 53565.49 88888.00 2014-12-17 11:16:45.404 351 15346.45 54.88 53565.49 88888.00 2014-12-17 11:16:45.904 351 15346.44 54.87 53565.51 88888.00 2014-12-17 11:16:46.404 351 15346.43 54.87 53565.49 88888.00 2014-12-17 11:16:46.904 351 15346.40 54.90 53565.51 88888.00 2014-12-17 11:16:47.404 351 15346.42 54.90 53565.49 88888.00 2014-12-17 11:16:47.904 351 15346.44 54.86 53565.46 88888.00 2014-12-17 11:16:48.404 351 15346.43 54.89 53565.43 88888.00 2014-12-17 11:16:48.904 351 15346.44 54.92 53565.42 88888.00 2014-12-17 11:16:49.404 351 15346.50 54.94 53565.43 88888.00 2014-12-17 11:16:49.904 351 15346.47 54.94 53565.42 88888.00 2014-12-17 11:16:50.404 351 15346.47 54.96 53565.42 88888.00 2014-12-17 11:16:50.904 351 15346.47 54.89 53565.43 88888.00 2014-12-17 11:16:51.404 351 15346.42 54.89 53565.42 88888.00 2014-12-17 11:16:51.904 351 15346.41 54.89 53565.41 88888.00 2014-12-17 11:16:52.404 351 15346.48 54.88 53565.40 88888.00 2014-12-17 11:16:52.904 351 15346.52 54.90 53565.44 88888.00 2014-12-17 11:16:53.404 351 15346.48 54.88 53565.44 88888.00 2014-12-17 11:16:53.904 351 15346.42 54.83 53565.41 88888.00 2014-12-17 11:16:54.404 351 15346.38 54.86 53565.41 88888.00 2014-12-17 11:16:54.904 351 15346.41 54.90 53565.48 88888.00 2014-12-17 11:16:55.404 351 15346.38 54.91 53565.46 88888.00 2014-12-17 11:16:55.904 351 15346.43 54.89 53565.43 88888.00 2014-12-17 11:16:56.404 351 15346.42 54.86 53565.44 88888.00 2014-12-17 11:16:56.904 351 15346.40 54.89 53565.41 88888.00 2014-12-17 11:16:57.404 351 15346.41 54.91 53565.43 88888.00 2014-12-17 11:16:57.904 351 15346.41 54.95 53565.42 88888.00 2014-12-17 11:16:58.404 351 15346.40 54.96 53565.35 88888.00 2014-12-17 11:16:58.904 351 15346.43 54.91 53565.32 88888.00 2014-12-17 11:16:59.404 351 15346.49 54.91 53565.36 88888.00 2014-12-17 11:16:59.904 351 15346.49 54.95 53565.36 88888.00 2014-12-17 11:17:00.404 351 15346.44 54.95 53565.33 88888.00 2014-12-17 11:17:00.904 351 15346.39 54.94 53565.31 88888.00 2014-12-17 11:17:01.404 351 15346.42 54.96 53565.23 88888.00 2014-12-17 11:17:01.904 351 15346.42 54.95 53565.19 88888.00 2014-12-17 11:17:02.404 351 15346.47 54.97 53565.22 88888.00 2014-12-17 11:17:02.904 351 15346.45 54.99 53565.27 88888.00 2014-12-17 11:17:03.404 351 15346.48 54.98 53565.27 88888.00 2014-12-17 11:17:03.904 351 15346.51 55.02 53565.27 88888.00 2014-12-17 11:17:04.404 351 15346.53 55.02 53565.23 88888.00 2014-12-17 11:17:04.904 351 15346.50 55.02 53565.22 88888.00 2014-12-17 11:17:05.404 351 15346.45 55.02 53565.22 88888.00 2014-12-17 11:17:05.904 351 15346.45 55.05 53565.22 88888.00 2014-12-17 11:17:06.404 351 15346.45 55.05 53565.23 88888.00 2014-12-17 11:17:06.904 351 15346.41 55.04 53565.20 88888.00 2014-12-17 11:17:07.404 351 15346.40 54.98 53565.17 88888.00 2014-12-17 11:17:07.904 351 15346.40 54.98 53565.22 88888.00 2014-12-17 11:17:08.404 351 15346.40 54.99 53565.20 88888.00 2014-12-17 11:17:08.904 351 15346.48 55.00 53565.26 88888.00 2014-12-17 11:17:09.404 351 15346.45 55.00 53565.25 88888.00 2014-12-17 11:17:09.904 351 15346.45 55.05 53565.20 88888.00 2014-12-17 11:17:10.404 351 15346.43 55.04 53565.21 88888.00 2014-12-17 11:17:10.904 351 15346.44 55.04 53565.13 88888.00 2014-12-17 11:17:11.404 351 15346.42 55.08 53565.08 88888.00 2014-12-17 11:17:11.904 351 15346.44 55.11 53565.08 88888.00 2014-12-17 11:17:12.404 351 15346.49 55.13 53565.07 88888.00 2014-12-17 11:17:12.904 351 15346.52 55.16 53565.05 88888.00 2014-12-17 11:17:13.404 351 15346.53 55.20 53565.08 88888.00 2014-12-17 11:17:13.904 351 15346.49 55.23 53565.16 88888.00 2014-12-17 11:17:14.404 351 15346.45 55.26 53565.17 88888.00 2014-12-17 11:17:14.904 351 15346.42 55.26 53565.11 88888.00 2014-12-17 11:17:15.404 351 15346.43 55.26 53565.09 88888.00 2014-12-17 11:17:15.904 351 15346.45 55.20 53565.08 88888.00 2014-12-17 11:17:16.404 351 15346.47 55.13 53565.09 88888.00 2014-12-17 11:17:16.904 351 15346.47 55.13 53565.04 88888.00 2014-12-17 11:17:17.404 351 15346.42 55.13 53565.04 88888.00 2014-12-17 11:17:17.904 351 15346.40 55.14 53565.02 88888.00 2014-12-17 11:17:18.404 351 15346.40 55.14 53565.09 88888.00 2014-12-17 11:17:18.904 351 15346.38 55.12 53565.12 88888.00 2014-12-17 11:17:19.404 351 15346.39 55.13 53565.09 88888.00 2014-12-17 11:17:19.904 351 15346.42 55.11 53565.06 88888.00 2014-12-17 11:17:20.404 351 15346.42 55.11 53564.99 88888.00 2014-12-17 11:17:20.904 351 15346.36 55.15 53564.95 88888.00 2014-12-17 11:17:21.404 351 15346.38 55.12 53564.96 88888.00 2014-12-17 11:17:21.904 351 15346.41 55.13 53564.98 88888.00 2014-12-17 11:17:22.404 351 15346.40 55.17 53565.00 88888.00 2014-12-17 11:17:22.904 351 15346.43 55.22 53565.07 88888.00 2014-12-17 11:17:23.404 351 15346.40 55.22 53565.15 88888.00 2014-12-17 11:17:23.904 351 15346.34 55.22 53565.08 88888.00 2014-12-17 11:17:24.404 351 15346.35 55.20 53565.06 88888.00 2014-12-17 11:17:24.904 351 15346.38 55.17 53565.05 88888.00 2014-12-17 11:17:25.404 351 15346.39 55.18 53565.05 88888.00 2014-12-17 11:17:25.904 351 15346.33 55.20 53565.04 88888.00 2014-12-17 11:17:26.404 351 15346.31 55.16 53565.04 88888.00 2014-12-17 11:17:26.904 351 15346.31 55.21 53564.99 88888.00 2014-12-17 11:17:27.404 351 15346.33 55.28 53565.00 88888.00 2014-12-17 11:17:27.904 351 15346.31 55.23 53564.99 88888.00 2014-12-17 11:17:28.404 351 15346.26 55.22 53564.97 88888.00 2014-12-17 11:17:28.904 351 15346.31 55.20 53565.02 88888.00 2014-12-17 11:17:29.404 351 15346.31 55.22 53565.03 88888.00 2014-12-17 11:17:29.904 351 15346.33 55.23 53564.91 88888.00 2014-12-17 11:17:30.404 351 15346.30 55.30 53564.84 88888.00 2014-12-17 11:17:30.904 351 15346.31 55.29 53564.87 88888.00 2014-12-17 11:17:31.404 351 15346.31 55.29 53564.95 88888.00 2014-12-17 11:17:31.904 351 15346.29 55.26 53565.02 88888.00 2014-12-17 11:17:32.404 351 15346.30 55.24 53565.03 88888.00 2014-12-17 11:17:32.904 351 15346.29 55.24 53564.98 88888.00 2014-12-17 11:17:33.404 351 15346.27 55.28 53564.99 88888.00 2014-12-17 11:17:33.904 351 15346.26 55.30 53564.96 88888.00 2014-12-17 11:17:34.404 351 15346.29 55.29 53564.96 88888.00 2014-12-17 11:17:34.904 351 15346.30 55.29 53564.98 88888.00 2014-12-17 11:17:35.404 351 15346.27 55.33 53564.95 88888.00 2014-12-17 11:17:35.904 351 15346.29 55.28 53564.96 88888.00 2014-12-17 11:17:36.404 351 15346.24 55.28 53564.99 88888.00 2014-12-17 11:17:36.904 351 15346.24 55.26 53564.99 88888.00 2014-12-17 11:17:37.404 351 15346.22 55.31 53565.00 88888.00 2014-12-17 11:17:37.904 351 15346.21 55.28 53564.97 88888.00 2014-12-17 11:17:38.404 351 15346.24 55.28 53564.96 88888.00 2014-12-17 11:17:38.904 351 15346.23 55.33 53564.93 88888.00 2014-12-17 11:17:39.404 351 15346.23 55.32 53564.88 88888.00 2014-12-17 11:17:39.904 351 15346.25 55.33 53564.88 88888.00 2014-12-17 11:17:40.404 351 15346.22 55.31 53564.86 88888.00 2014-12-17 11:17:40.904 351 15346.20 55.40 53564.87 88888.00 2014-12-17 11:17:41.404 351 15346.20 55.46 53564.91 88888.00 2014-12-17 11:17:41.904 351 15346.17 55.48 53564.92 88888.00 2014-12-17 11:17:42.404 351 15346.22 55.44 53564.97 88888.00 2014-12-17 11:17:42.904 351 15346.22 55.43 53564.95 88888.00 2014-12-17 11:17:43.404 351 15346.22 55.46 53564.95 88888.00 2014-12-17 11:17:43.904 351 15346.21 55.43 53564.98 88888.00 2014-12-17 11:17:44.404 351 15346.20 55.47 53564.98 88888.00 2014-12-17 11:17:44.904 351 15346.18 55.44 53564.98 88888.00 2014-12-17 11:17:45.404 351 15346.13 55.43 53564.99 88888.00 2014-12-17 11:17:45.904 351 15346.15 55.44 53565.02 88888.00 2014-12-17 11:17:46.404 351 15346.15 55.43 53565.03 88888.00 2014-12-17 11:17:46.904 351 15346.15 55.38 53565.01 88888.00 2014-12-17 11:17:47.404 351 15346.13 55.33 53565.00 88888.00 2014-12-17 11:17:47.904 351 15346.12 55.32 53564.98 88888.00 2014-12-17 11:17:48.404 351 15346.11 55.26 53564.96 88888.00 2014-12-17 11:17:48.904 351 15346.11 55.25 53564.89 88888.00 2014-12-17 11:17:49.404 351 15346.08 55.24 53564.93 88888.00 2014-12-17 11:17:49.904 351 15346.03 55.26 53564.94 88888.00 2014-12-17 11:17:50.404 351 15345.99 55.29 53564.97 88888.00 2014-12-17 11:17:50.904 351 15346.04 55.33 53564.92 88888.00 2014-12-17 11:17:51.404 351 15346.07 55.40 53564.91 88888.00 2014-12-17 11:17:51.904 351 15346.08 55.34 53564.92 88888.00 2014-12-17 11:17:52.404 351 15346.09 55.30 53564.97 88888.00 2014-12-17 11:17:52.904 351 15346.09 55.32 53564.97 88888.00 2014-12-17 11:17:53.404 351 15346.13 55.32 53564.99 88888.00 2014-12-17 11:17:53.904 351 15346.11 55.33 53564.97 88888.00 2014-12-17 11:17:54.404 351 15346.03 55.40 53564.97 88888.00 2014-12-17 11:17:54.904 351 15346.01 55.37 53564.98 88888.00 2014-12-17 11:17:55.404 351 15346.05 55.38 53565.00 88888.00 2014-12-17 11:17:55.904 351 15346.08 55.40 53564.99 88888.00 2014-12-17 11:17:56.404 351 15346.06 55.37 53564.96 88888.00 2014-12-17 11:17:56.904 351 15346.07 55.34 53564.95 88888.00 2014-12-17 11:17:57.404 351 15346.05 55.32 53564.91 88888.00 2014-12-17 11:17:57.904 351 15346.02 55.28 53564.87 88888.00 2014-12-17 11:17:58.404 351 15346.01 55.30 53564.86 88888.00 2014-12-17 11:17:58.904 351 15346.01 55.35 53564.91 88888.00 2014-12-17 11:17:59.404 351 15346.05 55.32 53565.00 88888.00 2014-12-17 11:17:59.904 351 15346.03 55.32 53564.99 88888.00 2014-12-17 11:18:00.404 351 15346.04 55.32 53564.97 88888.00 2014-12-17 11:18:00.904 351 15346.03 55.33 53565.02 88888.00 2014-12-17 11:18:01.404 351 15346.03 55.33 53565.05 88888.00 2014-12-17 11:18:01.904 351 15346.05 55.32 53565.02 88888.00 2014-12-17 11:18:02.404 351 15345.99 55.33 53565.03 88888.00 2014-12-17 11:18:02.904 351 15345.95 55.32 53565.03 88888.00 2014-12-17 11:18:03.404 351 15345.98 55.30 53564.99 88888.00 2014-12-17 11:18:03.904 351 15345.96 55.30 53564.97 88888.00 2014-12-17 11:18:04.404 351 15345.96 55.32 53564.96 88888.00 2014-12-17 11:18:04.904 351 15345.95 55.32 53564.94 88888.00 2014-12-17 11:18:05.404 351 15345.96 55.31 53564.93 88888.00 2014-12-17 11:18:05.904 351 15345.94 55.33 53564.93 88888.00 2014-12-17 11:18:06.404 351 15345.95 55.35 53564.91 88888.00 2014-12-17 11:18:06.904 351 15346.01 55.34 53564.94 88888.00 2014-12-17 11:18:07.404 351 15345.95 55.34 53564.91 88888.00 2014-12-17 11:18:07.904 351 15345.87 55.33 53564.88 88888.00 2014-12-17 11:18:08.404 351 15345.88 55.37 53564.88 88888.00 2014-12-17 11:18:08.904 351 15345.93 55.34 53564.87 88888.00 2014-12-17 11:18:09.404 351 15345.96 55.33 53564.86 88888.00 2014-12-17 11:18:09.904 351 15346.01 55.37 53564.93 88888.00 2014-12-17 11:18:10.404 351 15345.99 55.39 53564.97 88888.00 2014-12-17 11:18:10.904 351 15345.95 55.39 53564.93 88888.00 2014-12-17 11:18:11.404 351 15345.95 55.40 53564.92 88888.00 2014-12-17 11:18:11.904 351 15345.97 55.40 53564.92 88888.00 2014-12-17 11:18:12.404 351 15345.96 55.44 53564.91 88888.00 2014-12-17 11:18:12.904 351 15345.96 55.43 53564.87 88888.00 2014-12-17 11:18:13.404 351 15345.98 55.38 53564.87 88888.00 2014-12-17 11:18:13.904 351 15345.95 55.29 53564.86 88888.00 2014-12-17 11:18:14.404 351 15345.96 55.30 53564.84 88888.00 2014-12-17 11:18:14.904 351 15345.95 55.29 53564.78 88888.00 2014-12-17 11:18:15.404 351 15345.92 55.30 53564.81 88888.00 2014-12-17 11:18:15.904 351 15345.88 55.33 53564.83 88888.00 2014-12-17 11:18:16.404 351 15345.92 55.41 53564.83 88888.00 2014-12-17 11:18:16.904 351 15345.90 55.44 53564.87 88888.00 2014-12-17 11:18:17.405 351 15345.87 55.42 53564.82 88888.00 2014-12-17 11:18:17.905 351 15345.85 55.44 53564.76 88888.00 2014-12-17 11:18:18.405 351 15345.86 55.46 53564.78 88888.00 2014-12-17 11:18:18.905 351 15345.87 55.41 53564.82 88888.00 2014-12-17 11:18:19.405 351 15345.90 55.37 53564.85 88888.00 2014-12-17 11:18:19.905 351 15345.95 55.34 53564.87 88888.00 2014-12-17 11:18:20.405 351 15345.93 55.38 53564.85 88888.00 2014-12-17 11:18:20.905 351 15345.93 55.42 53564.82 88888.00 2014-12-17 11:18:21.405 351 15345.95 55.38 53564.82 88888.00 2014-12-17 11:18:21.905 351 15345.94 55.33 53564.79 88888.00 2014-12-17 11:18:22.405 351 15345.90 55.37 53564.77 88888.00 2014-12-17 11:18:22.905 351 15345.88 55.37 53564.73 88888.00 2014-12-17 11:18:23.405 351 15345.88 55.37 53564.75 88888.00 2014-12-17 11:18:23.905 351 15345.89 55.33 53564.80 88888.00 2014-12-17 11:18:24.405 351 15345.90 55.31 53564.82 88888.00 2014-12-17 11:18:24.905 351 15345.89 55.35 53564.78 88888.00 2014-12-17 11:18:25.405 351 15345.90 55.37 53564.73 88888.00 2014-12-17 11:18:25.905 351 15345.88 55.29 53564.68 88888.00 2014-12-17 11:18:26.405 351 15345.85 55.30 53564.68 88888.00 2014-12-17 11:18:26.905 351 15345.84 55.32 53564.73 88888.00 2014-12-17 11:18:27.405 351 15345.81 55.30 53564.76 88888.00 2014-12-17 11:18:27.905 351 15345.79 55.32 53564.73 88888.00 2014-12-17 11:18:28.405 351 15345.87 55.35 53564.75 88888.00 2014-12-17 11:18:28.905 351 15345.84 55.33 53564.76 88888.00 2014-12-17 11:18:29.405 351 15345.77 55.35 53564.81 88888.00 2014-12-17 11:18:29.905 351 15345.81 55.31 53564.77 88888.00 2014-12-17 11:18:30.405 351 15345.85 55.29 53564.77 88888.00 2014-12-17 11:18:30.905 351 15345.79 55.37 53564.76 88888.00 2014-12-17 11:18:31.405 351 15345.84 55.43 53564.82 88888.00 2014-12-17 11:18:31.905 351 15345.85 55.44 53564.82 88888.00 2014-12-17 11:18:32.405 351 15345.89 55.43 53564.84 88888.00 2014-12-17 11:18:32.905 351 15345.89 55.47 53564.86 88888.00 2014-12-17 11:18:33.405 351 15345.86 55.43 53564.86 88888.00 2014-12-17 11:18:33.905 351 15345.84 55.42 53564.80 88888.00 2014-12-17 11:18:34.405 351 15345.86 55.42 53564.78 88888.00 2014-12-17 11:18:34.905 351 15345.87 55.43 53564.82 88888.00 2014-12-17 11:18:35.405 351 15345.87 55.51 53564.76 88888.00 2014-12-17 11:18:35.905 351 15345.80 55.51 53564.72 88888.00 2014-12-17 11:18:36.405 351 15345.78 55.47 53564.74 88888.00 2014-12-17 11:18:36.905 351 15345.80 55.50 53564.73 88888.00 2014-12-17 11:18:37.405 351 15345.80 55.50 53564.72 88888.00 2014-12-17 11:18:37.905 351 15345.80 55.56 53564.73 88888.00 2014-12-17 11:18:38.405 351 15345.80 55.55 53564.75 88888.00 2014-12-17 11:18:38.905 351 15345.80 55.50 53564.74 88888.00 2014-12-17 11:18:39.405 351 15345.80 55.51 53564.75 88888.00 2014-12-17 11:18:39.905 351 15345.88 55.56 53564.79 88888.00 2014-12-17 11:18:40.405 351 15345.84 55.60 53564.83 88888.00 2014-12-17 11:18:40.905 351 15345.84 55.59 53564.82 88888.00 2014-12-17 11:18:41.405 351 15345.81 55.65 53564.76 88888.00 2014-12-17 11:18:41.905 351 15345.80 55.68 53564.76 88888.00 2014-12-17 11:18:42.405 351 15345.83 55.66 53564.76 88888.00 2014-12-17 11:18:42.905 351 15345.85 55.65 53564.76 88888.00 2014-12-17 11:18:43.405 351 15345.83 55.72 53564.77 88888.00 2014-12-17 11:18:43.905 351 15345.78 55.76 53564.83 88888.00 2014-12-17 11:18:44.405 351 15345.79 55.80 53564.88 88888.00 2014-12-17 11:18:44.905 351 15345.75 55.85 53564.81 88888.00 2014-12-17 11:18:45.405 351 15345.74 55.84 53564.78 88888.00 2014-12-17 11:18:45.905 351 15345.76 55.77 53564.78 88888.00 2014-12-17 11:18:46.405 351 15345.72 55.76 53564.80 88888.00 2014-12-17 11:18:46.905 351 15345.69 55.75 53564.80 88888.00 2014-12-17 11:18:47.405 351 15345.68 55.81 53564.77 88888.00 2014-12-17 11:18:47.905 351 15345.70 55.84 53564.76 88888.00 2014-12-17 11:18:48.405 351 15345.74 55.83 53564.79 88888.00 2014-12-17 11:18:48.905 351 15345.77 55.82 53564.86 88888.00 2014-12-17 11:18:49.405 351 15345.75 55.81 53564.84 88888.00 2014-12-17 11:18:49.905 351 15345.71 55.84 53564.84 88888.00 2014-12-17 11:18:50.405 351 15345.74 55.84 53564.85 88888.00 2014-12-17 11:18:50.905 351 15345.76 55.84 53564.82 88888.00 2014-12-17 11:18:51.405 351 15345.72 55.84 53564.80 88888.00 2014-12-17 11:18:51.905 351 15345.75 55.87 53564.74 88888.00 2014-12-17 11:18:52.405 351 15345.74 55.86 53564.73 88888.00 2014-12-17 11:18:52.905 351 15345.72 55.85 53564.71 88888.00 2014-12-17 11:18:53.405 351 15345.76 55.90 53564.69 88888.00 2014-12-17 11:18:53.905 351 15345.77 55.91 53564.77 88888.00 2014-12-17 11:18:54.405 351 15345.74 55.92 53564.73 88888.00 2014-12-17 11:18:54.905 351 15345.75 55.97 53564.67 88888.00 2014-12-17 11:18:55.405 351 15345.78 55.91 53564.65 88888.00 2014-12-17 11:18:55.905 351 15345.77 55.94 53564.61 88888.00 2014-12-17 11:18:56.405 351 15345.77 56.00 53564.65 88888.00 2014-12-17 11:18:56.905 351 15345.79 56.06 53564.73 88888.00 2014-12-17 11:18:57.405 351 15345.80 56.06 53564.74 88888.00 2014-12-17 11:18:57.905 351 15345.81 56.03 53564.72 88888.00 2014-12-17 11:18:58.405 351 15345.86 56.04 53564.69 88888.00 2014-12-17 11:18:58.905 351 15345.87 56.07 53564.75 88888.00 2014-12-17 11:18:59.405 351 15345.93 56.08 53564.72 88888.00 2014-12-17 11:18:59.905 351 15345.88 56.07 53564.72 88888.00 2014-12-17 11:19:00.405 351 15345.86 56.07 53564.68 88888.00 2014-12-17 11:19:00.905 351 15345.84 56.08 53564.71 88888.00 2014-12-17 11:19:01.405 351 15345.90 56.07 53564.72 88888.00 2014-12-17 11:19:01.905 351 15345.93 56.10 53564.72 88888.00 2014-12-17 11:19:02.405 351 15345.92 56.15 53564.71 88888.00 2014-12-17 11:19:02.905 351 15345.90 56.13 53564.66 88888.00 2014-12-17 11:19:03.405 351 15345.92 56.11 53564.65 88888.00 2014-12-17 11:19:03.905 351 15345.90 56.12 53564.60 88888.00 2014-12-17 11:19:04.405 351 15345.90 56.21 53564.65 88888.00 2014-12-17 11:19:04.905 351 15345.92 56.28 53564.71 88888.00 2014-12-17 11:19:05.405 351 15345.92 56.32 53564.72 88888.00 2014-12-17 11:19:05.905 351 15345.88 56.33 53564.65 88888.00 2014-12-17 11:19:06.405 351 15345.92 56.28 53564.68 88888.00 2014-12-17 11:19:06.905 351 15345.95 56.28 53564.75 88888.00 2014-12-17 11:19:07.405 351 15345.92 56.30 53564.75 88888.00 2014-12-17 11:19:07.905 351 15345.95 56.34 53564.72 88888.00 2014-12-17 11:19:08.405 351 15345.95 56.35 53564.73 88888.00 2014-12-17 11:19:08.905 351 15345.99 56.32 53564.74 88888.00 2014-12-17 11:19:09.405 351 15346.01 56.38 53564.76 88888.00 2014-12-17 11:19:09.905 351 15346.01 56.46 53564.73 88888.00 2014-12-17 11:19:10.405 351 15346.05 56.51 53564.72 88888.00 2014-12-17 11:19:10.905 351 15346.04 56.55 53564.71 88888.00 2014-12-17 11:19:11.405 351 15346.04 56.53 53564.72 88888.00 2014-12-17 11:19:11.905 351 15346.04 56.51 53564.73 88888.00 2014-12-17 11:19:12.405 351 15346.02 56.49 53564.73 88888.00 2014-12-17 11:19:12.905 351 15346.04 56.51 53564.71 88888.00 2014-12-17 11:19:13.405 351 15346.04 56.51 53564.69 88888.00 2014-12-17 11:19:13.905 351 15346.02 56.51 53564.68 88888.00 2014-12-17 11:19:14.405 351 15346.03 56.51 53564.71 88888.00 2014-12-17 11:19:14.905 351 15346.04 56.52 53564.71 88888.00 2014-12-17 11:19:15.405 351 15346.07 56.61 53564.73 88888.00 2014-12-17 11:19:15.905 351 15346.07 56.67 53564.73 88888.00 2014-12-17 11:19:16.405 351 15346.06 56.67 53564.76 88888.00 2014-12-17 11:19:16.905 351 15346.09 56.69 53564.76 88888.00 2014-12-17 11:19:17.405 351 15346.14 56.72 53564.73 88888.00 2014-12-17 11:19:17.905 351 15346.17 56.76 53564.69 88888.00 2014-12-17 11:19:18.405 351 15346.17 56.80 53564.75 88888.00 2014-12-17 11:19:18.905 351 15346.14 56.85 53564.73 88888.00 2014-12-17 11:19:19.405 351 15346.13 56.82 53564.69 88888.00 2014-12-17 11:19:19.905 351 15346.14 56.80 53564.72 88888.00 2014-12-17 11:19:20.405 351 15346.17 56.81 53564.71 88888.00 2014-12-17 11:19:20.905 351 15346.18 56.86 53564.72 88888.00 2014-12-17 11:19:21.405 351 15346.17 56.87 53564.69 88888.00 2014-12-17 11:19:21.905 351 15346.18 56.88 53564.64 88888.00 2014-12-17 11:19:22.405 351 15346.20 56.87 53564.63 88888.00 2014-12-17 11:19:22.905 351 15346.18 56.87 53564.62 88888.00 2014-12-17 11:19:23.405 351 15346.18 56.89 53564.62 88888.00 2014-12-17 11:19:23.905 351 15346.22 56.89 53564.62 88888.00 2014-12-17 11:19:24.405 351 15346.24 56.92 53564.63 88888.00 2014-12-17 11:19:24.905 351 15346.22 56.88 53564.69 88888.00 2014-12-17 11:19:25.405 351 15346.21 56.88 53564.71 88888.00 2014-12-17 11:19:25.905 351 15346.22 56.94 53564.69 88888.00 2014-12-17 11:19:26.405 351 15346.24 56.96 53564.76 88888.00 2014-12-17 11:19:26.905 351 15346.26 56.94 53564.78 88888.00 2014-12-17 11:19:27.405 351 15346.26 56.94 53564.75 88888.00 2014-12-17 11:19:27.905 351 15346.30 56.99 53564.71 88888.00 2014-12-17 11:19:28.405 351 15346.31 57.03 53564.71 88888.00 2014-12-17 11:19:28.905 351 15346.30 56.97 53564.68 88888.00 2014-12-17 11:19:29.405 351 15346.24 56.95 53564.65 88888.00 2014-12-17 11:19:29.905 351 15346.25 57.02 53564.68 88888.00 2014-12-17 11:19:30.405 351 15346.26 57.01 53564.69 88888.00 2014-12-17 11:19:30.905 351 15346.20 56.99 53564.69 88888.00 2014-12-17 11:19:31.405 351 15346.22 57.01 53564.72 88888.00 2014-12-17 11:19:31.905 351 15346.26 57.01 53564.72 88888.00 2014-12-17 11:19:32.405 351 15346.30 57.04 53564.67 88888.00 2014-12-17 11:19:32.905 351 15346.25 57.05 53564.64 88888.00 2014-12-17 11:19:33.405 351 15346.26 57.08 53564.65 88888.00 2014-12-17 11:19:33.905 351 15346.27 57.08 53564.67 88888.00 2014-12-17 11:19:34.405 351 15346.31 57.07 53564.65 88888.00 2014-12-17 11:19:34.905 351 15346.30 57.13 53564.68 88888.00 2014-12-17 11:19:35.405 351 15346.29 57.14 53564.69 88888.00 2014-12-17 11:19:35.905 351 15346.27 57.10 53564.72 88888.00 2014-12-17 11:19:36.405 351 15346.30 57.10 53564.68 88888.00 2014-12-17 11:19:36.905 351 15346.32 57.05 53564.68 88888.00 2014-12-17 11:19:37.405 351 15346.29 57.01 53564.71 88888.00 2014-12-17 11:19:37.905 351 15346.27 57.11 53564.67 88888.00 2014-12-17 11:19:38.405 351 15346.26 57.11 53564.69 88888.00 2014-12-17 11:19:38.905 351 15346.25 57.08 53564.68 88888.00 2014-12-17 11:19:39.405 351 15346.26 57.08 53564.66 88888.00 2014-12-17 11:19:39.905 351 15346.30 57.05 53564.67 88888.00 2014-12-17 11:19:40.405 351 15346.32 57.05 53564.67 88888.00 2014-12-17 11:19:40.905 351 15346.30 57.08 53564.68 88888.00 2014-12-17 11:19:41.405 351 15346.29 57.10 53564.69 88888.00 2014-12-17 11:19:41.905 351 15346.26 57.07 53564.68 88888.00 2014-12-17 11:19:42.405 351 15346.24 57.10 53564.65 88888.00 2014-12-17 11:19:42.905 351 15346.24 57.12 53564.58 88888.00 2014-12-17 11:19:43.405 351 15346.26 57.12 53564.60 88888.00 2014-12-17 11:19:43.905 351 15346.26 57.11 53564.64 88888.00 2014-12-17 11:19:44.405 351 15346.25 57.15 53564.68 88888.00 2014-12-17 11:19:44.905 351 15346.30 57.13 53564.67 88888.00 2014-12-17 11:19:45.405 351 15346.36 57.13 53564.65 88888.00 2014-12-17 11:19:45.905 351 15346.33 57.12 53564.69 88888.00 2014-12-17 11:19:46.405 351 15346.31 57.12 53564.72 88888.00 2014-12-17 11:19:46.905 351 15346.33 57.14 53564.67 88888.00 2014-12-17 11:19:47.405 351 15346.32 57.15 53564.65 88888.00 2014-12-17 11:19:47.905 351 15346.30 57.14 53564.65 88888.00 2014-12-17 11:19:48.405 351 15346.32 57.14 53564.68 88888.00 2014-12-17 11:19:48.905 351 15346.33 57.15 53564.68 88888.00 2014-12-17 11:19:49.405 351 15346.31 57.11 53564.71 88888.00 2014-12-17 11:19:49.905 351 15346.30 57.12 53564.69 88888.00 2014-12-17 11:19:50.405 351 15346.26 57.11 53564.67 88888.00 2014-12-17 11:19:50.905 351 15346.23 57.11 53564.68 88888.00 2014-12-17 11:19:51.405 351 15346.21 57.11 53564.67 88888.00 2014-12-17 11:19:51.905 351 15346.25 57.16 53564.65 88888.00 2014-12-17 11:19:52.405 351 15346.24 57.19 53564.72 88888.00 2014-12-17 11:19:52.905 351 15346.26 57.22 53564.75 88888.00 2014-12-17 11:19:53.405 351 15346.23 57.27 53564.76 88888.00 2014-12-17 11:19:53.905 351 15346.21 57.21 53564.78 88888.00 2014-12-17 11:19:54.405 351 15346.17 57.16 53564.78 88888.00 2014-12-17 11:19:54.905 351 15346.22 57.19 53564.77 88888.00 2014-12-17 11:19:55.405 351 15346.23 57.22 53564.77 88888.00 2014-12-17 11:19:55.905 351 15346.20 57.22 53564.75 88888.00 2014-12-17 11:19:56.405 351 15346.24 57.18 53564.71 88888.00 2014-12-17 11:19:56.905 351 15346.26 57.24 53564.73 88888.00 2014-12-17 11:19:57.405 351 15346.24 57.22 53564.74 88888.00 2014-12-17 11:19:57.905 351 15346.27 57.20 53564.74 88888.00 2014-12-17 11:19:58.405 351 15346.31 57.20 53564.74 88888.00 2014-12-17 11:19:58.905 351 15346.26 57.20 53564.69 88888.00 2014-12-17 11:19:59.405 351 15346.25 57.19 53564.67 88888.00 2014-12-17 11:19:59.905 351 15346.29 57.20 53564.68 88888.00 2014-12-17 11:20:00.405 351 15346.31 57.16 53564.60 88888.00 2014-12-17 11:20:00.905 351 15346.25 57.18 53564.57 88888.00 2014-12-17 11:20:01.405 351 15346.27 57.14 53564.63 88888.00 2014-12-17 11:20:01.905 351 15346.24 57.15 53564.71 88888.00 2014-12-17 11:20:02.405 351 15346.25 57.22 53564.74 88888.00 2014-12-17 11:20:02.905 351 15346.23 57.21 53564.77 88888.00 2014-12-17 11:20:03.405 351 15346.22 57.21 53564.81 88888.00 2014-12-17 11:20:03.905 351 15346.23 57.23 53564.79 88888.00 2014-12-17 11:20:04.405 351 15346.23 57.21 53564.82 88888.00 2014-12-17 11:20:04.905 351 15346.22 57.22 53564.83 88888.00 2014-12-17 11:20:05.405 351 15346.27 57.24 53564.79 88888.00 2014-12-17 11:20:05.905 351 15346.31 57.21 53564.78 88888.00 2014-12-17 11:20:06.405 351 15346.33 57.20 53564.76 88888.00 2014-12-17 11:20:06.905 351 15346.31 57.22 53564.76 88888.00 2014-12-17 11:20:07.405 351 15346.29 57.24 53564.75 88888.00 2014-12-17 11:20:07.905 351 15346.23 57.31 53564.76 88888.00 2014-12-17 11:20:08.405 351 15346.24 57.30 53564.77 88888.00 2014-12-17 11:20:08.905 351 15346.25 57.28 53564.75 88888.00 2014-12-17 11:20:09.405 351 15346.23 57.29 53564.71 88888.00 2014-12-17 11:20:09.905 351 15346.25 57.30 53564.71 88888.00 2014-12-17 11:20:10.405 351 15346.24 57.32 53564.72 88888.00 2014-12-17 11:20:10.905 351 15346.27 57.31 53564.74 88888.00 2014-12-17 11:20:11.405 351 15346.30 57.24 53564.75 88888.00 2014-12-17 11:20:11.905 351 15346.31 57.29 53564.76 88888.00 2014-12-17 11:20:12.405 351 15346.29 57.40 53564.74 88888.00 2014-12-17 11:20:12.905 351 15346.29 57.37 53564.73 88888.00 2014-12-17 11:20:13.405 351 15346.24 57.24 53564.67 88888.00 2014-12-17 11:20:13.905 351 15346.24 57.23 53564.66 88888.00 2014-12-17 11:20:14.405 351 15346.24 57.25 53564.71 88888.00 2014-12-17 11:20:14.905 351 15346.22 57.31 53564.71 88888.00 2014-12-17 11:20:15.405 351 15346.26 57.31 53564.68 88888.00 2014-12-17 11:20:15.905 351 15346.27 57.29 53564.66 88888.00 2014-12-17 11:20:16.405 351 15346.29 57.27 53564.67 88888.00 2014-12-17 11:20:16.905 351 15346.22 57.23 53564.66 88888.00 2014-12-17 11:20:17.405 351 15346.22 57.27 53564.61 88888.00 2014-12-17 11:20:17.905 351 15346.27 57.31 53564.68 88888.00 2014-12-17 11:20:18.405 351 15346.30 57.31 53564.73 88888.00 2014-12-17 11:20:18.905 351 15346.23 57.31 53564.68 88888.00 2014-12-17 11:20:19.405 351 15346.22 57.34 53564.65 88888.00 2014-12-17 11:20:19.905 351 15346.24 57.33 53564.65 88888.00 2014-12-17 11:20:20.405 351 15346.25 57.32 53564.68 88888.00 2014-12-17 11:20:20.905 351 15346.27 57.32 53564.69 88888.00 2014-12-17 11:20:21.405 351 15346.27 57.31 53564.67 88888.00 2014-12-17 11:20:21.905 351 15346.27 57.29 53564.73 88888.00 2014-12-17 11:20:22.405 351 15346.27 57.32 53564.80 88888.00 2014-12-17 11:20:22.905 351 15346.25 57.36 53564.79 88888.00 2014-12-17 11:20:23.405 351 15346.23 57.37 53564.77 88888.00 2014-12-17 11:20:23.905 351 15346.22 57.39 53564.79 88888.00 2014-12-17 11:20:24.405 351 15346.26 57.37 53564.74 88888.00 2014-12-17 11:20:24.905 351 15346.25 57.41 53564.76 88888.00 2014-12-17 11:20:25.405 351 15346.18 57.44 53564.74 88888.00 2014-12-17 11:20:25.905 351 15346.15 57.41 53564.76 88888.00 2014-12-17 11:20:26.405 351 15346.16 57.40 53564.76 88888.00 2014-12-17 11:20:26.905 351 15346.11 57.38 53564.80 88888.00 2014-12-17 11:20:27.405 351 15346.08 57.34 53564.76 88888.00 2014-12-17 11:20:27.905 351 15346.09 57.37 53564.69 88888.00 2014-12-17 11:20:28.405 351 15346.13 57.37 53564.66 88888.00 2014-12-17 11:20:28.905 351 15346.18 57.30 53564.61 88888.00 2014-12-17 11:20:29.405 351 15346.17 57.30 53564.62 88888.00 2014-12-17 11:20:29.905 351 15346.15 57.37 53564.62 88888.00 2014-12-17 11:20:30.405 351 15346.18 57.39 53564.63 88888.00 2014-12-17 11:20:30.905 351 15346.22 57.37 53564.62 88888.00 2014-12-17 11:20:31.405 351 15346.17 57.36 53564.67 88888.00 2014-12-17 11:20:31.905 351 15346.18 57.37 53564.64 88888.00 2014-12-17 11:20:32.405 351 15346.17 57.39 53564.63 88888.00 2014-12-17 11:20:32.905 351 15346.15 57.41 53564.63 88888.00 2014-12-17 11:20:33.405 351 15346.15 57.39 53564.63 88888.00 2014-12-17 11:20:33.905 351 15346.15 57.34 53564.64 88888.00 2014-12-17 11:20:34.405 351 15346.21 57.31 53564.67 88888.00 2014-12-17 11:20:34.905 351 15346.23 57.31 53564.66 88888.00 2014-12-17 11:20:35.405 351 15346.20 57.34 53564.63 88888.00 2014-12-17 11:20:35.905 351 15346.20 57.34 53564.62 88888.00 2014-12-17 11:20:36.405 351 15346.18 57.34 53564.63 88888.00 2014-12-17 11:20:36.905 351 15346.18 57.37 53564.63 88888.00 2014-12-17 11:20:37.405 351 15346.21 57.41 53564.63 88888.00 2014-12-17 11:20:37.905 351 15346.18 57.41 53564.61 88888.00 2014-12-17 11:20:38.405 351 15346.17 57.36 53564.54 88888.00 2014-12-17 11:20:38.905 351 15346.21 57.31 53564.51 88888.00 2014-12-17 11:20:39.405 351 15346.20 57.34 53564.47 88888.00 2014-12-17 11:20:39.905 351 15346.14 57.34 53564.43 88888.00 2014-12-17 11:20:40.405 351 15346.16 57.37 53564.47 88888.00 2014-12-17 11:20:40.905 351 15346.18 57.44 53564.50 88888.00 2014-12-17 11:20:41.405 351 15346.17 57.44 53564.48 88888.00 2014-12-17 11:20:41.905 351 15346.21 57.42 53564.50 88888.00 2014-12-17 11:20:42.405 351 15346.22 57.40 53564.50 88888.00 2014-12-17 11:20:42.905 351 15346.22 57.37 53564.48 88888.00 2014-12-17 11:20:43.405 351 15346.22 57.33 53564.54 88888.00 2014-12-17 11:20:43.905 351 15346.22 57.39 53564.48 88888.00 2014-12-17 11:20:44.405 351 15346.25 57.45 53564.43 88888.00 2014-12-17 11:20:44.905 351 15346.23 57.49 53564.44 88888.00 2014-12-17 11:20:45.405 351 15346.16 57.54 53564.42 88888.00 2014-12-17 11:20:45.905 351 15346.15 57.49 53564.40 88888.00 2014-12-17 11:20:46.405 351 15346.14 57.48 53564.39 88888.00 2014-12-17 11:20:46.905 351 15346.21 57.47 53564.36 88888.00 2014-12-17 11:20:47.405 351 15346.25 57.45 53564.35 88888.00 2014-12-17 11:20:47.905 351 15346.24 57.46 53564.38 88888.00 2014-12-17 11:20:48.405 351 15346.24 57.47 53564.44 88888.00 2014-12-17 11:20:48.905 351 15346.25 57.47 53564.43 88888.00 2014-12-17 11:20:49.405 351 15346.24 57.48 53564.47 88888.00 2014-12-17 11:20:49.905 351 15346.24 57.48 53564.54 88888.00 2014-12-17 11:20:50.405 351 15346.24 57.46 53564.56 88888.00 2014-12-17 11:20:50.905 351 15346.25 57.39 53564.52 88888.00 2014-12-17 11:20:51.405 351 15346.29 57.36 53564.52 88888.00 2014-12-17 11:20:51.905 351 15346.29 57.39 53564.51 88888.00 2014-12-17 11:20:52.405 351 15346.32 57.38 53564.51 88888.00 2014-12-17 11:20:52.905 351 15346.31 57.38 53564.53 88888.00 2014-12-17 11:20:53.405 351 15346.33 57.42 53564.52 88888.00 2014-12-17 11:20:53.905 351 15346.27 57.40 53564.56 88888.00 2014-12-17 11:20:54.405 351 15346.30 57.36 53564.51 88888.00 2014-12-17 11:20:54.905 351 15346.30 57.34 53564.48 88888.00 2014-12-17 11:20:55.405 351 15346.26 57.38 53564.48 88888.00 2014-12-17 11:20:55.905 351 15346.26 57.40 53564.48 88888.00 2014-12-17 11:20:56.405 351 15346.26 57.39 53564.44 88888.00 2014-12-17 11:20:56.905 351 15346.30 57.39 53564.36 88888.00 2014-12-17 11:20:57.405 351 15346.32 57.48 53564.34 88888.00 2014-12-17 11:20:57.905 351 15346.36 57.51 53564.44 88888.00 2014-12-17 11:20:58.405 351 15346.35 57.57 53564.48 88888.00 2014-12-17 11:20:58.905 351 15346.35 57.57 53564.52 88888.00 2014-12-17 11:20:59.405 351 15346.38 57.51 53564.51 88888.00 2014-12-17 11:20:59.905 351 15346.36 57.47 53564.48 88888.00 2014-12-17 11:21:00.405 351 15346.39 57.44 53564.44 88888.00 2014-12-17 11:21:00.905 351 15346.41 57.46 53564.45 88888.00 2014-12-17 11:21:01.405 351 15346.44 57.46 53564.47 88888.00 2014-12-17 11:21:01.905 351 15346.42 57.42 53564.53 88888.00 2014-12-17 11:21:02.405 351 15346.43 57.41 53564.45 88888.00 2014-12-17 11:21:02.905 351 15346.43 57.48 53564.43 88888.00 2014-12-17 11:21:03.405 351 15346.43 57.57 53564.40 88888.00 2014-12-17 11:21:03.905 351 15346.45 57.60 53564.35 88888.00 2014-12-17 11:21:04.405 351 15346.48 57.62 53564.39 88888.00 2014-12-17 11:21:04.905 351 15346.45 57.60 53564.39 88888.00 2014-12-17 11:21:05.405 351 15346.45 57.62 53564.37 88888.00 2014-12-17 11:21:05.905 351 15346.49 57.57 53564.30 88888.00 2014-12-17 11:21:06.405 351 15346.49 57.51 53564.26 88888.00 2014-12-17 11:21:06.905 351 15346.47 57.49 53564.22 88888.00 2014-12-17 11:21:07.405 351 15346.48 57.54 53564.25 88888.00 2014-12-17 11:21:07.905 351 15346.48 57.48 53564.28 88888.00 2014-12-17 11:21:08.405 351 15346.53 57.47 53564.32 88888.00 2014-12-17 11:21:08.905 351 15346.50 57.53 53564.34 88888.00 2014-12-17 11:21:09.405 351 15346.52 57.60 53564.32 88888.00 2014-12-17 11:21:09.905 351 15346.57 57.57 53564.30 88888.00 2014-12-17 11:21:10.405 351 15346.52 57.55 53564.31 88888.00 2014-12-17 11:21:10.905 351 15346.50 57.53 53564.30 88888.00 2014-12-17 11:21:11.405 351 15346.53 57.53 53564.24 88888.00 2014-12-17 11:21:11.905 351 15346.59 57.58 53564.24 88888.00 2014-12-17 11:21:12.405 351 15346.65 57.59 53564.26 88888.00 2014-12-17 11:21:12.905 351 15346.63 57.55 53564.30 88888.00 2014-12-17 11:21:13.405 351 15346.63 57.55 53564.31 88888.00 2014-12-17 11:21:13.905 351 15346.65 57.49 53564.32 88888.00 2014-12-17 11:21:14.405 351 15346.66 57.49 53564.32 88888.00 2014-12-17 11:21:14.905 351 15346.69 57.48 53564.25 88888.00 2014-12-17 11:21:15.405 351 15346.63 57.45 53564.22 88888.00 2014-12-17 11:21:15.905 351 15346.61 57.45 53564.18 88888.00 2014-12-17 11:21:16.405 351 15346.59 57.37 53564.14 88888.00 2014-12-17 11:21:16.905 351 15346.59 57.39 53564.13 88888.00 2014-12-17 11:21:17.405 351 15346.66 57.38 53564.17 88888.00 2014-12-17 11:21:17.905 351 15346.67 57.39 53564.22 88888.00 2014-12-17 11:21:18.405 351 15346.63 57.37 53564.25 88888.00 2014-12-17 11:21:18.905 351 15346.67 57.38 53564.23 88888.00 2014-12-17 11:21:19.405 351 15346.67 57.41 53564.23 88888.00 2014-12-17 11:21:19.905 351 15346.67 57.44 53564.22 88888.00 2014-12-17 11:21:20.405 351 15346.66 57.42 53564.23 88888.00 2014-12-17 11:21:20.905 351 15346.71 57.45 53564.20 88888.00 2014-12-17 11:21:21.405 351 15346.72 57.46 53564.18 88888.00 2014-12-17 11:21:21.905 351 15346.77 57.48 53564.15 88888.00 2014-12-17 11:21:22.405 351 15346.79 57.47 53564.13 88888.00 2014-12-17 11:21:22.905 351 15346.72 57.50 53564.16 88888.00 2014-12-17 11:21:23.405 351 15346.75 57.51 53564.16 88888.00 2014-12-17 11:21:23.905 351 15346.76 57.49 53564.20 88888.00 2014-12-17 11:21:24.405 351 15346.71 57.54 53564.15 88888.00 2014-12-17 11:21:24.905 351 15346.80 57.57 53564.08 88888.00 2014-12-17 11:21:25.405 351 15346.78 57.51 53564.04 88888.00 2014-12-17 11:21:25.905 351 15346.76 57.50 53564.06 88888.00 2014-12-17 11:21:26.405 351 15346.80 57.51 53564.14 88888.00 2014-12-17 11:21:26.905 351 15346.83 57.53 53564.19 88888.00 2014-12-17 11:21:27.405 351 15346.81 57.60 53564.15 88888.00 2014-12-17 11:21:27.905 351 15346.83 57.63 53564.12 88888.00 2014-12-17 11:21:28.405 351 15346.87 57.65 53564.13 88888.00 2014-12-17 11:21:28.905 351 15346.87 57.60 53564.11 88888.00 2014-12-17 11:21:29.405 351 15346.88 57.51 53564.06 88888.00 2014-12-17 11:21:29.905 351 15346.89 57.51 53564.08 88888.00 2014-12-17 11:21:30.405 351 15346.90 57.51 53564.08 88888.00 2014-12-17 11:21:30.905 351 15346.93 57.51 53564.03 88888.00 2014-12-17 11:21:31.405 351 15346.94 57.53 53564.04 88888.00 2014-12-17 11:21:31.905 351 15346.97 57.53 53564.05 88888.00 2014-12-17 11:21:32.405 351 15346.97 57.60 53564.10 88888.00 2014-12-17 11:21:32.905 351 15347.03 57.62 53564.13 88888.00 2014-12-17 11:21:33.405 351 15347.02 57.63 53564.12 88888.00 2014-12-17 11:21:33.905 351 15346.96 57.67 53564.02 88888.00 2014-12-17 11:21:34.405 351 15346.94 57.66 53563.93 88888.00 2014-12-17 11:21:34.905 351 15346.98 57.66 53563.94 88888.00 2014-12-17 11:21:35.405 351 15347.02 57.72 53563.93 88888.00 2014-12-17 11:21:35.905 351 15347.04 57.73 53563.93 88888.00 2014-12-17 11:21:36.405 351 15347.03 57.73 53563.99 88888.00 2014-12-17 11:21:36.905 351 15347.01 57.68 53564.05 88888.00 2014-12-17 11:21:37.405 351 15347.04 57.70 53564.06 88888.00 2014-12-17 11:21:37.905 351 15347.08 57.73 53564.06 88888.00 2014-12-17 11:21:38.405 351 15347.03 57.75 53564.07 88888.00 2014-12-17 11:21:38.905 351 15347.03 57.80 53564.06 88888.00 2014-12-17 11:21:39.405 351 15347.02 57.74 53564.07 88888.00 2014-12-17 11:21:39.905 351 15346.98 57.68 53564.05 88888.00 2014-12-17 11:21:40.405 351 15347.01 57.68 53564.00 88888.00 2014-12-17 11:21:40.905 351 15347.05 57.70 53564.00 88888.00 2014-12-17 11:21:41.405 351 15347.07 57.73 53564.06 88888.00 2014-12-17 11:21:41.905 351 15347.08 57.68 53564.06 88888.00 2014-12-17 11:21:42.405 351 15347.06 57.70 53564.06 88888.00 2014-12-17 11:21:42.905 351 15347.02 57.72 53564.03 88888.00 2014-12-17 11:21:43.405 351 15347.04 57.74 53564.03 88888.00 2014-12-17 11:21:43.905 351 15347.03 57.72 53563.97 88888.00 2014-12-17 11:21:44.405 351 15347.05 57.73 53563.96 88888.00 2014-12-17 11:21:44.905 351 15347.10 57.72 53563.98 88888.00 2014-12-17 11:21:45.405 351 15347.10 57.70 53563.95 88888.00 2014-12-17 11:21:45.905 351 15347.10 57.72 53563.99 88888.00 2014-12-17 11:21:46.405 351 15347.10 57.76 53564.02 88888.00 2014-12-17 11:21:46.905 351 15347.08 57.76 53564.01 88888.00 2014-12-17 11:21:47.405 351 15347.15 57.77 53564.04 88888.00 2014-12-17 11:21:47.905 351 15347.17 57.82 53564.08 88888.00 2014-12-17 11:21:48.405 351 15347.20 57.81 53564.13 88888.00 2014-12-17 11:21:48.905 351 15347.22 57.80 53564.12 88888.00 2014-12-17 11:21:49.405 351 15347.24 57.80 53564.11 88888.00 2014-12-17 11:21:49.905 351 15347.22 57.81 53564.10 88888.00 2014-12-17 11:21:50.405 351 15347.19 57.86 53564.12 88888.00 2014-12-17 11:21:50.905 351 15347.17 57.86 53564.06 88888.00 2014-12-17 11:21:51.405 351 15347.21 57.86 53564.06 88888.00 2014-12-17 11:21:51.905 351 15347.23 57.84 53564.08 88888.00 2014-12-17 11:21:52.405 351 15347.26 57.83 53564.11 88888.00 2014-12-17 11:21:52.905 351 15347.26 57.85 53564.15 88888.00 2014-12-17 11:21:53.405 351 15347.28 57.90 53564.11 88888.00 2014-12-17 11:21:53.905 351 15347.30 57.93 53564.08 88888.00 2014-12-17 11:21:54.405 351 15347.28 57.91 53564.10 88888.00 2014-12-17 11:21:54.905 351 15347.31 57.91 53564.11 88888.00 2014-12-17 11:21:55.405 351 15347.32 57.91 53564.10 88888.00 2014-12-17 11:21:55.905 351 15347.33 57.86 53564.17 88888.00 2014-12-17 11:21:56.405 351 15347.38 57.89 53564.21 88888.00 2014-12-17 11:21:56.905 351 15347.40 57.93 53564.19 88888.00 2014-12-17 11:21:57.405 351 15347.34 57.98 53564.15 88888.00 2014-12-17 11:21:57.905 351 15347.30 57.94 53564.13 88888.00 2014-12-17 11:21:58.405 351 15347.30 57.98 53564.06 88888.00 2014-12-17 11:21:58.905 351 15347.32 58.03 53564.04 88888.00 2014-12-17 11:21:59.405 351 15347.34 57.99 53564.12 88888.00 2014-12-17 11:21:59.905 351 15347.33 57.99 53564.08 88888.00 2014-12-17 11:22:00.405 351 15347.33 58.00 53564.03 88888.00 2014-12-17 11:22:00.905 351 15347.39 58.02 53564.08 88888.00 2014-12-17 11:22:01.405 351 15347.34 58.00 53564.10 88888.00 2014-12-17 11:22:01.905 351 15347.39 57.97 53564.10 88888.00 2014-12-17 11:22:02.405 351 15347.35 57.96 53564.08 88888.00 2014-12-17 11:22:02.905 351 15347.33 57.97 53564.07 88888.00 2014-12-17 11:22:03.405 351 15347.32 57.94 53564.06 88888.00 2014-12-17 11:22:03.905 351 15347.33 57.91 53564.04 88888.00 2014-12-17 11:22:04.405 351 15347.35 58.00 53564.05 88888.00 2014-12-17 11:22:04.905 351 15347.33 58.06 53564.06 88888.00 2014-12-17 11:22:05.405 351 15347.33 58.07 53564.04 88888.00 2014-12-17 11:22:05.905 351 15347.33 58.02 53564.04 88888.00 2014-12-17 11:22:06.405 351 15347.30 57.98 53564.03 88888.00 2014-12-17 11:22:06.905 351 15347.28 57.94 53564.02 88888.00 2014-12-17 11:22:07.405 351 15347.29 57.97 53564.04 88888.00 2014-12-17 11:22:07.905 351 15347.30 58.01 53564.06 88888.00 2014-12-17 11:22:08.405 351 15347.32 58.02 53564.08 88888.00 2014-12-17 11:22:08.905 351 15347.30 58.00 53564.06 88888.00 2014-12-17 11:22:09.405 351 15347.34 58.01 53564.03 88888.00 2014-12-17 11:22:09.905 351 15347.33 58.08 53564.08 88888.00 2014-12-17 11:22:10.405 351 15347.31 58.08 53564.13 88888.00 2014-12-17 11:22:10.905 351 15347.29 58.05 53564.12 88888.00 2014-12-17 11:22:11.405 351 15347.32 58.06 53564.15 88888.00 2014-12-17 11:22:11.905 351 15347.31 58.09 53564.12 88888.00 2014-12-17 11:22:12.405 351 15347.33 58.07 53564.05 88888.00 2014-12-17 11:22:12.905 351 15347.33 58.16 53564.04 88888.00 2014-12-17 11:22:13.405 351 15347.37 58.19 53564.04 88888.00 2014-12-17 11:22:13.905 351 15347.34 58.20 53564.10 88888.00 2014-12-17 11:22:14.405 351 15347.37 58.18 53564.07 88888.00 2014-12-17 11:22:14.905 351 15347.38 58.10 53564.04 88888.00 2014-12-17 11:22:15.405 351 15347.34 58.09 53564.06 88888.00 2014-12-17 11:22:15.905 351 15347.33 58.13 53564.08 88888.00 2014-12-17 11:22:16.405 351 15347.29 58.14 53564.13 88888.00 2014-12-17 11:22:16.905 351 15347.26 58.16 53564.10 88888.00 2014-12-17 11:22:17.405 351 15347.26 58.19 53564.08 88888.00 2014-12-17 11:22:17.905 351 15347.30 58.14 53564.13 88888.00 2014-12-17 11:22:18.405 351 15347.29 58.16 53564.11 88888.00 2014-12-17 11:22:18.905 351 15347.21 58.15 53564.04 88888.00 2014-12-17 11:22:19.405 351 15347.21 58.15 53564.01 88888.00 2014-12-17 11:22:19.905 351 15347.21 58.14 53564.04 88888.00 2014-12-17 11:22:20.405 351 15347.19 58.10 53564.04 88888.00 2014-12-17 11:22:20.905 351 15347.22 58.08 53564.01 88888.00 2014-12-17 11:22:21.405 351 15347.21 58.08 53563.97 88888.00 2014-12-17 11:22:21.905 351 15347.20 58.10 53563.92 88888.00 2014-12-17 11:22:22.405 351 15347.22 58.05 53563.91 88888.00 2014-12-17 11:22:22.905 351 15347.22 58.02 53563.96 88888.00 2014-12-17 11:22:23.405 351 15347.21 58.03 53563.97 88888.00 2014-12-17 11:22:23.905 351 15347.17 58.06 53563.94 88888.00 2014-12-17 11:22:24.405 351 15347.14 57.99 53563.99 88888.00 2014-12-17 11:22:24.905 351 15347.14 58.01 53564.00 88888.00 2014-12-17 11:22:25.405 351 15347.11 58.01 53563.97 88888.00 2014-12-17 11:22:25.905 351 15347.12 57.97 53563.98 88888.00 2014-12-17 11:22:26.405 351 15347.14 57.99 53563.94 88888.00 2014-12-17 11:22:26.905 351 15347.16 58.05 53563.95 88888.00 2014-12-17 11:22:27.405 351 15347.15 58.06 53563.96 88888.00 2014-12-17 11:22:27.905 351 15347.17 58.07 53563.99 88888.00 2014-12-17 11:22:28.405 351 15347.20 58.09 53563.97 88888.00 2014-12-17 11:22:28.905 351 15347.19 58.17 53564.00 88888.00 2014-12-17 11:22:29.405 351 15347.22 58.17 53564.02 88888.00 2014-12-17 11:22:29.905 351 15347.24 58.15 53564.04 88888.00 2014-12-17 11:22:30.405 351 15347.21 58.13 53564.10 88888.00 2014-12-17 11:22:30.905 351 15347.22 58.16 53564.05 88888.00 2014-12-17 11:22:31.405 351 15347.28 58.18 53563.97 88888.00 2014-12-17 11:22:31.905 351 15347.28 58.22 53564.01 88888.00 2014-12-17 11:22:32.405 351 15347.28 58.24 53564.06 88888.00 2014-12-17 11:22:32.905 351 15347.29 58.24 53564.10 88888.00 2014-12-17 11:22:33.405 351 15347.29 58.15 53564.11 88888.00 2014-12-17 11:22:33.905 351 15347.34 58.09 53564.13 88888.00 2014-12-17 11:22:34.405 351 15347.41 58.13 53564.11 88888.00 2014-12-17 11:22:34.905 351 15347.40 58.17 53564.13 88888.00 2014-12-17 11:22:35.405 351 15347.46 58.19 53564.14 88888.00 2014-12-17 11:22:35.905 351 15347.43 58.18 53564.11 88888.00 2014-12-17 11:22:36.405 351 15347.43 58.20 53564.08 88888.00 2014-12-17 11:22:36.905 351 15347.44 58.19 53564.06 88888.00 2014-12-17 11:22:37.405 351 15347.46 58.16 53564.06 88888.00 2014-12-17 11:22:37.905 351 15347.47 58.22 53564.14 88888.00 2014-12-17 11:22:38.405 351 15347.43 58.27 53564.12 88888.00 2014-12-17 11:22:38.905 351 15347.46 58.29 53564.10 88888.00 2014-12-17 11:22:39.405 351 15347.48 58.26 53564.03 88888.00 2014-12-17 11:22:39.905 351 15347.47 58.23 53563.99 88888.00 2014-12-17 11:22:40.405 351 15347.48 58.14 53563.97 88888.00 2014-12-17 11:22:40.905 351 15347.50 58.14 53563.90 88888.00 2014-12-17 11:22:41.405 351 15347.52 58.11 53563.92 88888.00 2014-12-17 11:22:41.905 351 15347.59 58.05 53563.97 88888.00 2014-12-17 11:22:42.405 351 15347.58 58.01 53564.02 88888.00 2014-12-17 11:22:42.905 351 15347.61 58.02 53564.00 88888.00 2014-12-17 11:22:43.405 351 15347.66 58.03 53564.02 88888.00 2014-12-17 11:22:43.905 351 15347.66 58.03 53564.08 88888.00 2014-12-17 11:22:44.405 351 15347.60 58.05 53564.11 88888.00 2014-12-17 11:22:44.905 351 15347.59 58.10 53564.06 88888.00 2014-12-17 11:22:45.405 351 15347.64 58.14 53564.02 88888.00 2014-12-17 11:22:45.905 351 15347.65 58.15 53564.05 88888.00 2014-12-17 11:22:46.405 351 15347.66 58.10 53564.06 88888.00 2014-12-17 11:22:46.905 351 15347.66 58.14 53564.03 88888.00 2014-12-17 11:22:47.405 351 15347.70 58.16 53563.99 88888.00 2014-12-17 11:22:47.905 351 15347.70 58.20 53563.99 88888.00 2014-12-17 11:22:48.405 351 15347.70 58.19 53564.02 88888.00 2014-12-17 11:22:48.905 351 15347.73 58.22 53564.05 88888.00 2014-12-17 11:22:49.405 351 15347.73 58.23 53564.00 88888.00 2014-12-17 11:22:49.905 351 15347.73 58.20 53563.93 88888.00 2014-12-17 11:22:50.405 351 15347.70 58.24 53563.90 88888.00 2014-12-17 11:22:50.905 351 15347.73 58.31 53563.93 88888.00 2014-12-17 11:22:51.405 351 15347.77 58.29 53564.00 88888.00 2014-12-17 11:22:51.905 351 15347.76 58.23 53564.02 88888.00 2014-12-17 11:22:52.405 351 15347.75 58.25 53564.08 88888.00 2014-12-17 11:22:52.905 351 15347.77 58.23 53564.12 88888.00 2014-12-17 11:22:53.405 351 15347.79 58.27 53564.15 88888.00 2014-12-17 11:22:53.905 351 15347.76 58.29 53564.10 88888.00 2014-12-17 11:22:54.405 351 15347.74 58.23 53564.08 88888.00 2014-12-17 11:22:54.905 351 15347.77 58.19 53564.04 88888.00 2014-12-17 11:22:55.405 351 15347.78 58.18 53564.01 88888.00 2014-12-17 11:22:55.905 351 15347.80 58.18 53564.06 88888.00 2014-12-17 11:22:56.405 351 15347.79 58.20 53564.06 88888.00 2014-12-17 11:22:56.905 351 15347.79 58.18 53564.05 88888.00 2014-12-17 11:22:57.405 351 15347.78 58.17 53564.06 88888.00 2014-12-17 11:22:57.905 351 15347.80 58.17 53564.04 88888.00 2014-12-17 11:22:58.405 351 15347.83 58.18 53564.04 88888.00 2014-12-17 11:22:58.905 351 15347.83 58.16 53564.02 88888.00 2014-12-17 11:22:59.405 351 15347.78 58.11 53564.02 88888.00 2014-12-17 11:22:59.905 351 15347.77 58.16 53564.04 88888.00 2014-12-17 11:23:00.405 351 15347.77 58.15 53564.10 88888.00 2014-12-17 11:23:00.905 351 15347.75 58.18 53564.15 88888.00 2014-12-17 11:23:01.405 351 15347.74 58.18 53564.17 88888.00 2014-12-17 11:23:01.905 351 15347.78 58.18 53564.17 88888.00 2014-12-17 11:23:02.405 351 15347.78 58.14 53564.17 88888.00 2014-12-17 11:23:02.905 351 15347.77 58.17 53564.14 88888.00 2014-12-17 11:23:03.405 351 15347.74 58.20 53564.11 88888.00 2014-12-17 11:23:03.905 351 15347.75 58.24 53564.07 88888.00 2014-12-17 11:23:04.405 351 15347.73 58.25 53564.04 88888.00 2014-12-17 11:23:04.905 351 15347.74 58.24 53564.04 88888.00 2014-12-17 11:23:05.405 351 15347.73 58.24 53564.05 88888.00 2014-12-17 11:23:05.905 351 15347.71 58.24 53564.08 88888.00 2014-12-17 11:23:06.405 351 15347.70 58.22 53564.04 88888.00 2014-12-17 11:23:06.905 351 15347.74 58.19 53564.08 88888.00 2014-12-17 11:23:07.405 351 15347.76 58.22 53564.07 88888.00 2014-12-17 11:23:07.905 351 15347.71 58.23 53564.00 88888.00 2014-12-17 11:23:08.405 351 15347.75 58.23 53563.95 88888.00 2014-12-17 11:23:08.905 351 15347.69 58.18 53563.97 88888.00 2014-12-17 11:23:09.405 351 15347.68 58.15 53563.99 88888.00 2014-12-17 11:23:09.905 351 15347.66 58.15 53564.02 88888.00 2014-12-17 11:23:10.405 351 15347.73 58.16 53564.03 88888.00 2014-12-17 11:23:10.905 351 15347.71 58.24 53564.08 88888.00 2014-12-17 11:23:11.405 351 15347.76 58.23 53564.06 88888.00 2014-12-17 11:23:11.905 351 15347.77 58.24 53564.04 88888.00 2014-12-17 11:23:12.405 351 15347.73 58.24 53564.02 88888.00 2014-12-17 11:23:12.905 351 15347.68 58.26 53564.01 88888.00 2014-12-17 11:23:13.405 351 15347.70 58.23 53564.00 88888.00 2014-12-17 11:23:13.905 351 15347.73 58.22 53563.99 88888.00 2014-12-17 11:23:14.405 351 15347.74 58.23 53564.02 88888.00 2014-12-17 11:23:14.905 351 15347.73 58.32 53564.00 88888.00 2014-12-17 11:23:15.405 351 15347.71 58.35 53563.98 88888.00 2014-12-17 11:23:15.905 351 15347.71 58.35 53563.94 88888.00 2014-12-17 11:23:16.405 351 15347.76 58.31 53563.88 88888.00 2014-12-17 11:23:16.905 351 15347.73 58.22 53563.86 88888.00 2014-12-17 11:23:17.405 351 15347.70 58.22 53563.88 88888.00 2014-12-17 11:23:17.905 351 15347.73 58.18 53563.94 88888.00 2014-12-17 11:23:18.405 351 15347.74 58.19 53563.99 88888.00 2014-12-17 11:23:18.905 351 15347.75 58.19 53564.01 88888.00 2014-12-17 11:23:19.405 351 15347.74 58.23 53564.04 88888.00 2014-12-17 11:23:19.905 351 15347.73 58.19 53564.00 88888.00 2014-12-17 11:23:20.405 351 15347.73 58.19 53563.97 88888.00 2014-12-17 11:23:20.905 351 15347.71 58.19 53563.93 88888.00 2014-12-17 11:23:21.405 351 15347.67 58.16 53563.95 88888.00 2014-12-17 11:23:21.905 351 15347.69 58.15 53563.97 88888.00 2014-12-17 11:23:22.405 351 15347.73 58.14 53564.00 88888.00 2014-12-17 11:23:22.905 351 15347.79 58.15 53564.00 88888.00 2014-12-17 11:23:23.405 351 15347.78 58.09 53564.01 88888.00 2014-12-17 11:23:23.905 351 15347.79 58.05 53563.96 88888.00 2014-12-17 11:23:24.405 351 15347.76 58.10 53563.91 88888.00 2014-12-17 11:23:24.905 351 15347.74 58.18 53563.94 88888.00 2014-12-17 11:23:25.405 351 15347.68 58.22 53563.92 88888.00 2014-12-17 11:23:25.905 351 15347.69 58.24 53563.91 88888.00 2014-12-17 11:23:26.405 351 15347.69 58.25 53563.90 88888.00 2014-12-17 11:23:26.905 351 15347.66 58.22 53563.91 88888.00 2014-12-17 11:23:27.405 351 15347.67 58.22 53563.92 88888.00 2014-12-17 11:23:27.905 351 15347.71 58.14 53563.93 88888.00 2014-12-17 11:23:28.405 351 15347.65 58.07 53563.97 88888.00 2014-12-17 11:23:28.905 351 15347.67 58.11 53563.98 88888.00 2014-12-17 11:23:29.405 351 15347.66 58.14 53563.99 88888.00 2014-12-17 11:23:29.905 351 15347.66 58.11 53563.98 88888.00 2014-12-17 11:23:30.405 351 15347.61 58.09 53564.00 88888.00 2014-12-17 11:23:30.905 351 15347.59 58.13 53563.97 88888.00 2014-12-17 11:23:31.405 351 15347.57 58.15 53563.95 88888.00 2014-12-17 11:23:31.905 351 15347.58 58.13 53563.93 88888.00 2014-12-17 11:23:32.406 351 15347.61 58.14 53563.94 88888.00 2014-12-17 11:23:32.906 351 15347.58 58.17 53563.96 88888.00 2014-12-17 11:23:33.406 351 15347.56 58.17 53563.95 88888.00 2014-12-17 11:23:33.906 351 15347.57 58.15 53563.97 88888.00 2014-12-17 11:23:34.406 351 15347.56 58.11 53563.95 88888.00 2014-12-17 11:23:34.906 351 15347.53 58.10 53563.92 88888.00 2014-12-17 11:23:35.406 351 15347.51 58.06 53563.93 88888.00 2014-12-17 11:23:35.906 351 15347.48 58.13 53563.99 88888.00 2014-12-17 11:23:36.406 351 15347.48 58.13 53564.00 88888.00 2014-12-17 11:23:36.906 351 15347.48 58.11 53564.07 88888.00 2014-12-17 11:23:37.406 351 15347.44 58.14 53564.14 88888.00 2014-12-17 11:23:37.906 351 15347.41 58.14 53564.08 88888.00 2014-12-17 11:23:38.406 351 15347.41 58.16 53564.06 88888.00 2014-12-17 11:23:38.906 351 15347.37 58.16 53564.05 88888.00 2014-12-17 11:23:39.406 351 15347.34 58.14 53564.05 88888.00 2014-12-17 11:23:39.906 351 15347.31 58.11 53564.04 88888.00 2014-12-17 11:23:40.406 351 15347.28 58.09 53564.10 88888.00 2014-12-17 11:23:40.906 351 15347.28 58.11 53564.10 88888.00 2014-12-17 11:23:41.406 351 15347.25 58.17 53564.04 88888.00 2014-12-17 11:23:41.906 351 15347.22 58.14 53564.03 88888.00 2014-12-17 11:23:42.406 351 15347.20 58.16 53564.01 88888.00 2014-12-17 11:23:42.906 351 15347.17 58.14 53564.01 88888.00 2014-12-17 11:23:43.406 351 15347.15 58.15 53563.95 88888.00 2014-12-17 11:23:43.906 351 15347.17 58.15 53563.96 88888.00 2014-12-17 11:23:44.406 351 15347.17 58.11 53564.00 88888.00 2014-12-17 11:23:44.906 351 15347.21 58.10 53564.01 88888.00 2014-12-17 11:23:45.406 351 15347.16 58.14 53564.05 88888.00 2014-12-17 11:23:45.906 351 15347.14 58.18 53564.01 88888.00 2014-12-17 11:23:46.406 351 15347.08 58.18 53563.97 88888.00 2014-12-17 11:23:46.906 351 15347.06 58.16 53563.99 88888.00 2014-12-17 11:23:47.406 351 15347.05 58.13 53563.98 88888.00 2014-12-17 11:23:47.906 351 15347.05 58.19 53563.93 88888.00 2014-12-17 11:23:48.406 351 15347.06 58.22 53563.93 88888.00 2014-12-17 11:23:48.906 351 15347.01 58.22 53563.95 88888.00 2014-12-17 11:23:49.406 351 15346.98 58.20 53563.99 88888.00 2014-12-17 11:23:49.906 351 15346.95 58.20 53563.98 88888.00 2014-12-17 11:23:50.406 351 15346.97 58.20 53563.95 88888.00 2014-12-17 11:23:50.906 351 15347.01 58.23 53563.96 88888.00 2014-12-17 11:23:51.406 351 15347.03 58.32 53563.97 88888.00 2014-12-17 11:23:51.906 351 15346.94 58.35 53563.87 88888.00 2014-12-17 11:23:52.406 351 15346.92 58.31 53563.83 88888.00 2014-12-17 11:23:52.906 351 15346.96 58.23 53563.84 88888.00 2014-12-17 11:23:53.406 351 15347.01 58.23 53563.88 88888.00 2014-12-17 11:23:53.906 351 15346.95 58.24 53563.91 88888.00 2014-12-17 11:23:54.406 351 15346.96 58.25 53563.93 88888.00 2014-12-17 11:23:54.906 351 15347.04 58.25 53563.93 88888.00 2014-12-17 11:23:55.406 351 15347.05 58.22 53563.95 88888.00 2014-12-17 11:23:55.906 351 15346.98 58.18 53563.90 88888.00 2014-12-17 11:23:56.406 351 15346.98 58.13 53563.84 88888.00 2014-12-17 11:23:56.906 351 15346.99 58.17 53563.83 88888.00 2014-12-17 11:23:57.406 351 15346.98 58.22 53563.82 88888.00 2014-12-17 11:23:57.906 351 15347.01 58.22 53563.82 88888.00 2014-12-17 11:23:58.406 351 15347.02 58.19 53563.85 88888.00 2014-12-17 11:23:58.906 351 15346.99 58.19 53563.86 88888.00 2014-12-17 11:23:59.406 351 15346.98 58.22 53563.87 88888.00 2014-12-17 11:23:59.906 351 15347.03 58.25 53563.86 88888.00 2014-12-17 11:24:00.406 351 15347.05 58.20 53563.85 88888.00 2014-12-17 11:24:00.906 351 15347.03 58.13 53563.81 88888.00 2014-12-17 11:24:01.406 351 15347.06 58.14 53563.81 88888.00 2014-12-17 11:24:01.906 351 15347.07 58.15 53563.82 88888.00 2014-12-17 11:24:02.406 351 15347.06 58.11 53563.85 88888.00 2014-12-17 11:24:02.906 351 15347.07 58.09 53563.90 88888.00 2014-12-17 11:24:03.406 351 15347.17 58.19 53563.90 88888.00 2014-12-17 11:24:03.906 351 15347.17 58.27 53563.93 88888.00 2014-12-17 11:24:04.406 351 15347.10 58.26 53563.96 88888.00 2014-12-17 11:24:04.906 351 15347.08 58.27 53563.98 88888.00 2014-12-17 11:24:05.406 351 15347.07 58.29 53563.98 88888.00 2014-12-17 11:24:05.906 351 15347.13 58.29 53564.03 88888.00 2014-12-17 11:24:06.406 351 15347.14 58.32 53564.00 88888.00 2014-12-17 11:24:06.906 351 15347.16 58.31 53563.97 88888.00 2014-12-17 11:24:07.406 351 15347.13 58.33 53563.95 88888.00 2014-12-17 11:24:07.906 351 15347.14 58.34 53563.92 88888.00 2014-12-17 11:24:08.406 351 15347.13 58.34 53563.93 88888.00 2014-12-17 11:24:08.906 351 15347.08 58.31 53563.92 88888.00 2014-12-17 11:24:09.406 351 15347.07 58.33 53563.94 88888.00 2014-12-17 11:24:09.906 351 15347.07 58.35 53563.90 88888.00 2014-12-17 11:24:10.406 351 15347.10 58.29 53563.83 88888.00 2014-12-17 11:24:10.906 351 15347.12 58.27 53563.83 88888.00 2014-12-17 11:24:11.406 351 15347.15 58.29 53563.86 88888.00 2014-12-17 11:24:11.906 351 15347.13 58.32 53563.90 88888.00 2014-12-17 11:24:12.406 351 15347.12 58.25 53563.87 88888.00 2014-12-17 11:24:12.906 351 15347.08 58.28 53563.86 88888.00 2014-12-17 11:24:13.406 351 15347.10 58.35 53563.87 88888.00 2014-12-17 11:24:13.906 351 15347.08 58.35 53563.93 88888.00 2014-12-17 11:24:14.406 351 15347.10 58.34 53563.90 88888.00 2014-12-17 11:24:14.906 351 15347.11 58.37 53563.83 88888.00 2014-12-17 11:24:15.406 351 15347.11 58.39 53563.90 88888.00 2014-12-17 11:24:15.906 351 15347.12 58.40 53563.91 88888.00 2014-12-17 11:24:16.406 351 15347.08 58.41 53563.86 88888.00 2014-12-17 11:24:16.906 351 15347.11 58.40 53563.80 88888.00 2014-12-17 11:24:17.406 351 15347.11 58.40 53563.80 88888.00 2014-12-17 11:24:17.906 351 15347.12 58.37 53563.84 88888.00 2014-12-17 11:24:18.406 351 15347.10 58.33 53563.82 88888.00 2014-12-17 11:24:18.906 351 15347.08 58.36 53563.76 88888.00 2014-12-17 11:24:19.406 351 15347.14 58.40 53563.80 88888.00 2014-12-17 11:24:19.906 351 15347.14 58.40 53563.77 88888.00 2014-12-17 11:24:20.406 351 15347.16 58.44 53563.77 88888.00 2014-12-17 11:24:20.906 351 15347.13 58.50 53563.82 88888.00 2014-12-17 11:24:21.406 351 15347.10 58.51 53563.82 88888.00 2014-12-17 11:24:21.906 351 15347.16 58.51 53563.85 88888.00 2014-12-17 11:24:22.406 351 15347.21 58.50 53563.85 88888.00 2014-12-17 11:24:22.906 351 15347.15 58.44 53563.82 88888.00 2014-12-17 11:24:23.406 351 15347.13 58.49 53563.87 88888.00 2014-12-17 11:24:23.906 351 15347.15 58.42 53563.92 88888.00 2014-12-17 11:24:24.406 351 15347.16 58.45 53563.92 88888.00 2014-12-17 11:24:24.906 351 15347.19 58.42 53563.92 88888.00 2014-12-17 11:24:25.406 351 15347.21 58.48 53563.92 88888.00 2014-12-17 11:24:25.906 351 15347.23 58.55 53563.88 88888.00 2014-12-17 11:24:26.406 351 15347.25 58.58 53563.88 88888.00 2014-12-17 11:24:26.906 351 15347.26 58.52 53563.84 88888.00 2014-12-17 11:24:27.406 351 15347.23 58.50 53563.91 88888.00 2014-12-17 11:24:27.906 351 15347.24 58.49 53563.90 88888.00 2014-12-17 11:24:28.406 351 15347.22 58.49 53563.87 88888.00 2014-12-17 11:24:28.906 351 15347.29 58.48 53563.87 88888.00 2014-12-17 11:24:29.406 351 15347.32 58.49 53563.84 88888.00 2014-12-17 11:24:29.906 351 15347.31 58.48 53563.85 88888.00 2014-12-17 11:24:30.406 351 15347.29 58.46 53563.86 88888.00 2014-12-17 11:24:30.906 351 15347.25 58.49 53563.90 88888.00 2014-12-17 11:24:31.406 351 15347.21 58.51 53563.87 88888.00 2014-12-17 11:24:31.906 351 15347.28 58.50 53563.80 88888.00 2014-12-17 11:24:32.406 351 15347.33 58.48 53563.83 88888.00 2014-12-17 11:24:32.906 351 15347.32 58.49 53563.84 88888.00 2014-12-17 11:24:33.406 351 15347.38 58.54 53563.84 88888.00 2014-12-17 11:24:33.906 351 15347.30 58.58 53563.78 88888.00 2014-12-17 11:24:34.406 351 15347.31 58.58 53563.76 88888.00 2014-12-17 11:24:34.906 351 15347.37 58.55 53563.80 88888.00 2014-12-17 11:24:35.406 351 15347.37 58.52 53563.78 88888.00 2014-12-17 11:24:35.906 351 15347.37 58.54 53563.73 88888.00 2014-12-17 11:24:36.406 351 15347.40 58.57 53563.73 88888.00 2014-12-17 11:24:36.906 351 15347.46 58.58 53563.67 88888.00 2014-12-17 11:24:37.406 351 15347.46 58.54 53563.65 88888.00 2014-12-17 11:24:37.906 351 15347.49 58.61 53563.68 88888.00 2014-12-17 11:24:38.406 351 15347.51 58.59 53563.72 88888.00 2014-12-17 11:24:38.906 351 15347.48 58.51 53563.75 88888.00 2014-12-17 11:24:39.406 351 15347.47 58.51 53563.71 88888.00 2014-12-17 11:24:39.906 351 15347.43 58.52 53563.71 88888.00 2014-12-17 11:24:40.406 351 15347.42 58.50 53563.70 88888.00 2014-12-17 11:24:40.906 351 15347.48 58.49 53563.72 88888.00 2014-12-17 11:24:41.406 351 15347.49 58.44 53563.74 88888.00 2014-12-17 11:24:41.906 351 15347.51 58.39 53563.68 88888.00 2014-12-17 11:24:42.406 351 15347.50 58.34 53563.67 88888.00 2014-12-17 11:24:42.906 351 15347.48 58.36 53563.75 88888.00 2014-12-17 11:24:43.406 351 15347.51 58.37 53563.76 88888.00 2014-12-17 11:24:43.906 351 15347.50 58.40 53563.72 88888.00 2014-12-17 11:24:44.406 351 15347.47 58.36 53563.64 88888.00 2014-12-17 11:24:44.906 351 15347.48 58.28 53563.60 88888.00 2014-12-17 11:24:45.406 351 15347.51 58.28 53563.60 88888.00 2014-12-17 11:24:45.906 351 15347.56 58.31 53563.64 88888.00 2014-12-17 11:24:46.406 351 15347.57 58.34 53563.67 88888.00 2014-12-17 11:24:46.906 351 15347.53 58.32 53563.72 88888.00 2014-12-17 11:24:47.406 351 15347.55 58.27 53563.70 88888.00 2014-12-17 11:24:47.906 351 15347.59 58.23 53563.65 88888.00 2014-12-17 11:24:48.406 351 15347.56 58.25 53563.63 88888.00 2014-12-17 11:24:48.906 351 15347.58 58.27 53563.62 88888.00 2014-12-17 11:24:49.406 351 15347.59 58.32 53563.59 88888.00 2014-12-17 11:24:49.906 351 15347.57 58.41 53563.62 88888.00 2014-12-17 11:24:50.406 351 15347.57 58.42 53563.64 88888.00 2014-12-17 11:24:50.906 351 15347.59 58.35 53563.63 88888.00 2014-12-17 11:24:51.406 351 15347.59 58.26 53563.63 88888.00 2014-12-17 11:24:51.906 351 15347.57 58.25 53563.66 88888.00 2014-12-17 11:24:52.406 351 15347.60 58.27 53563.62 88888.00 2014-12-17 11:24:52.906 351 15347.57 58.27 53563.51 88888.00 2014-12-17 11:24:53.406 351 15347.59 58.26 53563.48 88888.00 2014-12-17 11:24:53.906 351 15347.59 58.24 53563.46 88888.00 2014-12-17 11:24:54.406 351 15347.61 58.22 53563.45 88888.00 2014-12-17 11:24:54.906 351 15347.62 58.22 53563.53 88888.00 2014-12-17 11:24:55.406 351 15347.56 58.24 53563.52 88888.00 2014-12-17 11:24:55.906 351 15347.56 58.20 53563.50 88888.00 2014-12-17 11:24:56.406 351 15347.55 58.14 53563.48 88888.00 2014-12-17 11:24:56.906 351 15347.59 58.17 53563.46 88888.00 2014-12-17 11:24:57.406 351 15347.57 58.11 53563.47 88888.00 2014-12-17 11:24:57.906 351 15347.65 58.13 53563.45 88888.00 2014-12-17 11:24:58.406 351 15347.64 58.16 53563.45 88888.00 2014-12-17 11:24:58.906 351 15347.64 58.23 53563.44 88888.00 2014-12-17 11:24:59.406 351 15347.65 58.27 53563.45 88888.00 2014-12-17 11:24:59.906 351 15347.61 58.20 53563.50 88888.00 2014-12-17 11:25:00.406 351 15347.60 58.13 53563.50 88888.00 2014-12-17 11:25:00.906 351 15347.57 58.11 53563.41 88888.00 2014-12-17 11:25:01.406 351 15347.53 58.13 53563.38 88888.00 2014-12-17 11:25:01.906 351 15347.58 58.17 53563.39 88888.00 2014-12-17 11:25:02.406 351 15347.64 58.23 53563.41 88888.00 2014-12-17 11:25:02.906 351 15347.61 58.25 53563.47 88888.00 2014-12-17 11:25:03.406 351 15347.58 58.15 53563.55 88888.00 2014-12-17 11:25:03.906 351 15347.61 58.10 53563.50 88888.00 2014-12-17 11:25:04.406 351 15347.65 58.15 53563.47 88888.00 2014-12-17 11:25:04.906 351 15347.66 58.18 53563.47 88888.00 2014-12-17 11:25:05.406 351 15347.64 58.13 53563.52 88888.00 2014-12-17 11:25:05.906 351 15347.66 58.13 53563.56 88888.00 2014-12-17 11:25:06.406 351 15347.64 58.13 53563.56 88888.00 2014-12-17 11:25:06.906 351 15347.65 58.13 53563.50 88888.00 2014-12-17 11:25:07.406 351 15347.58 58.08 53563.44 88888.00 2014-12-17 11:25:07.906 351 15347.58 58.10 53563.47 88888.00 2014-12-17 11:25:08.406 351 15347.61 58.09 53563.46 88888.00 2014-12-17 11:25:08.906 351 15347.61 58.10 53563.43 88888.00 2014-12-17 11:25:09.406 351 15347.60 58.13 53563.35 88888.00 2014-12-17 11:25:09.906 351 15347.59 58.09 53563.33 88888.00 2014-12-17 11:25:10.406 351 15347.62 58.11 53563.35 88888.00 2014-12-17 11:25:10.906 351 15347.59 58.08 53563.37 88888.00 2014-12-17 11:25:11.406 351 15347.60 58.13 53563.44 88888.00 2014-12-17 11:25:11.906 351 15347.58 58.13 53563.52 88888.00 2014-12-17 11:25:12.406 351 15347.57 58.08 53563.52 88888.00 2014-12-17 11:25:12.906 351 15347.51 58.09 53563.52 88888.00 2014-12-17 11:25:13.406 351 15347.50 58.09 53563.50 88888.00 2014-12-17 11:25:13.906 351 15347.49 58.07 53563.52 88888.00 2014-12-17 11:25:14.406 351 15347.49 58.06 53563.47 88888.00 2014-12-17 11:25:14.906 351 15347.50 58.06 53563.51 88888.00 2014-12-17 11:25:15.406 351 15347.51 58.10 53563.47 88888.00 2014-12-17 11:25:15.906 351 15347.58 58.15 53563.47 88888.00 2014-12-17 11:25:16.406 351 15347.57 58.14 53563.47 88888.00 2014-12-17 11:25:16.906 351 15347.51 58.11 53563.51 88888.00 2014-12-17 11:25:17.406 351 15347.50 58.10 53563.47 88888.00 2014-12-17 11:25:17.906 351 15347.48 58.10 53563.45 88888.00 2014-12-17 11:25:18.406 351 15347.49 58.08 53563.46 88888.00 2014-12-17 11:25:18.906 351 15347.50 58.10 53563.45 88888.00 2014-12-17 11:25:19.406 351 15347.52 58.08 53563.51 88888.00 2014-12-17 11:25:19.906 351 15347.52 58.05 53563.50 88888.00 2014-12-17 11:25:20.406 351 15347.50 58.03 53563.54 88888.00 2014-12-17 11:25:20.906 351 15347.50 58.03 53563.59 88888.00 2014-12-17 11:25:21.406 351 15347.44 57.99 53563.61 88888.00 2014-12-17 11:25:21.906 351 15347.41 57.99 53563.65 88888.00 2014-12-17 11:25:22.406 351 15347.39 58.02 53563.61 88888.00 2014-12-17 11:25:22.906 351 15347.41 58.02 53563.58 88888.00 2014-12-17 11:25:23.406 351 15347.39 58.02 53563.53 88888.00 2014-12-17 11:25:23.906 351 15347.35 58.01 53563.50 88888.00 2014-12-17 11:25:24.406 351 15347.37 58.00 53563.55 88888.00 2014-12-17 11:25:24.906 351 15347.38 57.99 53563.55 88888.00 2014-12-17 11:25:25.406 351 15347.35 58.02 53563.51 88888.00 2014-12-17 11:25:25.906 351 15347.39 58.03 53563.44 88888.00 2014-12-17 11:25:26.406 351 15347.34 58.01 53563.43 88888.00 2014-12-17 11:25:26.906 351 15347.32 58.01 53563.47 88888.00 2014-12-17 11:25:27.406 351 15347.42 58.02 53563.51 88888.00 2014-12-17 11:25:27.906 351 15347.44 58.10 53563.56 88888.00 2014-12-17 11:25:28.406 351 15347.46 58.10 53563.55 88888.00 2014-12-17 11:25:28.906 351 15347.38 58.10 53563.53 88888.00 2014-12-17 11:25:29.406 351 15347.34 58.13 53563.47 88888.00 2014-12-17 11:25:29.906 351 15347.35 58.15 53563.50 88888.00 2014-12-17 11:25:30.406 351 15347.34 58.18 53563.51 88888.00 2014-12-17 11:25:30.906 351 15347.37 58.16 53563.48 88888.00 2014-12-17 11:25:31.406 351 15347.39 58.16 53563.47 88888.00 2014-12-17 11:25:31.906 351 15347.35 58.18 53563.52 88888.00 2014-12-17 11:25:32.406 351 15347.30 58.22 53563.52 88888.00 2014-12-17 11:25:32.906 351 15347.31 58.22 53563.53 88888.00 2014-12-17 11:25:33.406 351 15347.30 58.22 53563.52 88888.00 2014-12-17 11:25:33.906 351 15347.31 58.20 53563.46 88888.00 2014-12-17 11:25:34.406 351 15347.30 58.17 53563.38 88888.00 2014-12-17 11:25:34.906 351 15347.30 58.20 53563.37 88888.00 2014-12-17 11:25:35.406 351 15347.32 58.18 53563.43 88888.00 2014-12-17 11:25:35.906 351 15347.28 58.22 53563.45 88888.00 2014-12-17 11:25:36.406 351 15347.29 58.26 53563.48 88888.00 2014-12-17 11:25:36.906 351 15347.29 58.28 53563.57 88888.00 2014-12-17 11:25:37.406 351 15347.30 58.22 53563.59 88888.00 2014-12-17 11:25:37.906 351 15347.29 58.16 53563.53 88888.00 2014-12-17 11:25:38.406 351 15347.28 58.16 53563.45 88888.00 2014-12-17 11:25:38.906 351 15347.26 58.15 53563.42 88888.00 2014-12-17 11:25:39.406 351 15347.29 58.13 53563.51 88888.00 2014-12-17 11:25:39.906 351 15347.30 58.10 53563.45 88888.00 2014-12-17 11:25:40.406 351 15347.29 58.09 53563.41 88888.00 2014-12-17 11:25:40.906 351 15347.22 58.13 53563.43 88888.00 2014-12-17 11:25:41.406 351 15347.21 58.09 53563.43 88888.00 2014-12-17 11:25:41.906 351 15347.21 58.01 53563.42 88888.00 2014-12-17 11:25:42.406 351 15347.15 58.05 53563.46 88888.00 2014-12-17 11:25:42.906 351 15347.14 58.07 53563.51 88888.00 2014-12-17 11:25:43.406 351 15347.13 58.08 53563.51 88888.00 2014-12-17 11:25:43.906 351 15347.14 58.14 53563.48 88888.00 2014-12-17 11:25:44.406 351 15347.17 58.09 53563.50 88888.00 2014-12-17 11:25:44.906 351 15347.15 58.10 53563.48 88888.00 2014-12-17 11:25:45.406 351 15347.14 58.10 53563.51 88888.00 2014-12-17 11:25:45.906 351 15347.10 58.10 53563.50 88888.00 2014-12-17 11:25:46.406 351 15347.08 58.09 53563.45 88888.00 2014-12-17 11:25:46.906 351 15347.07 58.08 53563.44 88888.00 2014-12-17 11:25:47.406 351 15347.10 58.09 53563.47 88888.00 2014-12-17 11:25:47.906 351 15347.11 58.13 53563.50 88888.00 2014-12-17 11:25:48.406 351 15347.11 58.14 53563.48 88888.00 2014-12-17 11:25:48.906 351 15347.13 58.09 53563.47 88888.00 2014-12-17 11:25:49.406 351 15347.15 58.15 53563.44 88888.00 2014-12-17 11:25:49.906 351 15347.11 58.17 53563.48 88888.00 2014-12-17 11:25:50.406 351 15347.12 58.14 53563.43 88888.00 2014-12-17 11:25:50.906 351 15347.07 58.13 53563.32 88888.00 2014-12-17 11:25:51.406 351 15347.08 58.14 53563.33 88888.00 2014-12-17 11:25:51.906 351 15347.12 58.13 53563.38 88888.00 2014-12-17 11:25:52.406 351 15347.15 58.11 53563.36 88888.00 2014-12-17 11:25:52.906 351 15347.15 58.10 53563.37 88888.00 2014-12-17 11:25:53.406 351 15347.16 58.11 53563.47 88888.00 2014-12-17 11:25:53.906 351 15347.11 58.13 53563.52 88888.00 2014-12-17 11:25:54.406 351 15347.07 58.09 53563.46 88888.00 2014-12-17 11:25:54.906 351 15347.03 58.08 53563.44 88888.00 2014-12-17 11:25:55.406 351 15347.12 58.09 53563.45 88888.00 2014-12-17 11:25:55.906 351 15347.12 58.10 53563.44 88888.00 2014-12-17 11:25:56.406 351 15347.04 58.11 53563.41 88888.00 2014-12-17 11:25:56.906 351 15347.08 58.09 53563.38 88888.00 2014-12-17 11:25:57.406 351 15347.11 58.08 53563.42 88888.00 2014-12-17 11:25:57.906 351 15347.12 58.06 53563.40 88888.00 2014-12-17 11:25:58.406 351 15347.06 58.07 53563.33 88888.00 2014-12-17 11:25:58.906 351 15347.08 57.99 53563.35 88888.00 2014-12-17 11:25:59.406 351 15347.07 57.94 53563.39 88888.00 2014-12-17 11:25:59.906 351 15347.08 57.96 53563.38 88888.00 2014-12-17 11:26:00.406 351 15347.12 58.02 53563.37 88888.00 2014-12-17 11:26:00.906 351 15347.11 58.03 53563.42 88888.00 2014-12-17 11:26:01.406 351 15347.04 58.00 53563.43 88888.00 2014-12-17 11:26:01.906 351 15347.05 58.06 53563.43 88888.00 2014-12-17 11:26:02.406 351 15347.02 58.01 53563.43 88888.00 2014-12-17 11:26:02.906 351 15347.03 57.98 53563.39 88888.00 2014-12-17 11:26:03.406 351 15347.02 57.97 53563.45 88888.00 2014-12-17 11:26:03.906 351 15347.03 57.94 53563.41 88888.00 2014-12-17 11:26:04.406 351 15347.03 57.94 53563.33 88888.00 2014-12-17 11:26:04.906 351 15347.01 58.00 53563.33 88888.00 2014-12-17 11:26:05.406 351 15346.98 57.98 53563.35 88888.00 2014-12-17 11:26:05.906 351 15347.03 58.00 53563.35 88888.00 2014-12-17 11:26:06.406 351 15347.10 58.01 53563.29 88888.00 2014-12-17 11:26:06.906 351 15347.03 58.06 53563.23 88888.00 2014-12-17 11:26:07.406 351 15347.05 58.03 53563.24 88888.00 2014-12-17 11:26:07.906 351 15347.04 58.00 53563.22 88888.00 2014-12-17 11:26:08.406 351 15347.06 57.94 53563.25 88888.00 2014-12-17 11:26:08.906 351 15347.10 57.92 53563.36 88888.00 2014-12-17 11:26:09.406 351 15347.07 57.92 53563.37 88888.00 2014-12-17 11:26:09.906 351 15347.04 57.89 53563.32 88888.00 2014-12-17 11:26:10.406 351 15347.04 57.90 53563.26 88888.00 2014-12-17 11:26:10.906 351 15346.99 57.91 53563.24 88888.00 2014-12-17 11:26:11.406 351 15346.99 57.93 53563.25 88888.00 2014-12-17 11:26:11.906 351 15346.99 57.96 53563.26 88888.00 2014-12-17 11:26:12.406 351 15347.01 58.01 53563.22 88888.00 2014-12-17 11:26:12.906 351 15347.04 58.06 53563.23 88888.00 2014-12-17 11:26:13.406 351 15347.08 58.02 53563.27 88888.00 2014-12-17 11:26:13.906 351 15347.06 57.97 53563.31 88888.00 2014-12-17 11:26:14.406 351 15347.05 57.96 53563.32 88888.00 2014-12-17 11:26:14.906 351 15347.03 57.92 53563.30 88888.00 2014-12-17 11:26:15.406 351 15347.05 57.91 53563.27 88888.00 2014-12-17 11:26:15.906 351 15347.02 57.86 53563.22 88888.00 2014-12-17 11:26:16.406 351 15347.03 57.76 53563.25 88888.00 2014-12-17 11:26:16.906 351 15347.04 57.68 53563.23 88888.00 2014-12-17 11:26:17.406 351 15347.06 57.67 53563.24 88888.00 2014-12-17 11:26:17.906 351 15347.12 57.68 53563.27 88888.00 2014-12-17 11:26:18.406 351 15347.13 57.72 53563.23 88888.00 2014-12-17 11:26:18.906 351 15347.12 57.72 53563.20 88888.00 2014-12-17 11:26:19.406 351 15347.15 57.73 53563.21 88888.00 2014-12-17 11:26:19.906 351 15347.13 57.76 53563.26 88888.00 2014-12-17 11:26:20.406 351 15347.11 57.81 53563.25 88888.00 2014-12-17 11:26:20.906 351 15347.07 57.81 53563.22 88888.00 2014-12-17 11:26:21.406 351 15347.05 57.77 53563.22 88888.00 2014-12-17 11:26:21.906 351 15347.06 57.73 53563.22 88888.00 2014-12-17 11:26:22.406 351 15347.03 57.76 53563.20 88888.00 2014-12-17 11:26:22.906 351 15347.04 57.81 53563.24 88888.00 2014-12-17 11:26:23.406 351 15347.06 57.81 53563.18 88888.00 2014-12-17 11:26:23.906 351 15347.05 57.77 53563.18 88888.00 2014-12-17 11:26:24.406 351 15347.06 57.77 53563.16 88888.00 2014-12-17 11:26:24.906 351 15347.07 57.79 53563.14 88888.00 2014-12-17 11:26:25.406 351 15347.12 57.76 53563.15 88888.00 2014-12-17 11:26:25.906 351 15347.13 57.74 53563.22 88888.00 2014-12-17 11:26:26.406 351 15347.12 57.72 53563.24 88888.00 2014-12-17 11:26:26.906 351 15347.14 57.73 53563.20 88888.00 2014-12-17 11:26:27.406 351 15347.17 57.79 53563.20 88888.00 2014-12-17 11:26:27.906 351 15347.14 57.75 53563.25 88888.00 2014-12-17 11:26:28.406 351 15347.11 57.68 53563.29 88888.00 2014-12-17 11:26:28.906 351 15347.10 57.70 53563.24 88888.00 2014-12-17 11:26:29.406 351 15347.12 57.71 53563.25 88888.00 2014-12-17 11:26:29.906 351 15347.12 57.68 53563.25 88888.00 2014-12-17 11:26:30.406 351 15347.13 57.64 53563.22 88888.00 2014-12-17 11:26:30.906 351 15347.15 57.65 53563.20 88888.00 2014-12-17 11:26:31.406 351 15347.12 57.65 53563.24 88888.00 2014-12-17 11:26:31.906 351 15347.11 57.65 53563.17 88888.00 2014-12-17 11:26:32.406 351 15347.13 57.65 53563.12 88888.00 2014-12-17 11:26:32.906 351 15347.12 57.64 53563.17 88888.00 2014-12-17 11:26:33.406 351 15347.08 57.66 53563.20 88888.00 2014-12-17 11:26:33.906 351 15347.08 57.63 53563.23 88888.00 2014-12-17 11:26:34.406 351 15347.08 57.60 53563.26 88888.00 2014-12-17 11:26:34.906 351 15347.10 57.62 53563.31 88888.00 2014-12-17 11:26:35.406 351 15347.06 57.66 53563.29 88888.00 2014-12-17 11:26:35.906 351 15347.06 57.66 53563.24 88888.00 2014-12-17 11:26:36.406 351 15347.11 57.62 53563.18 88888.00 2014-12-17 11:26:36.906 351 15347.11 57.60 53563.14 88888.00 2014-12-17 11:26:37.406 351 15347.14 57.60 53563.14 88888.00 2014-12-17 11:26:37.906 351 15347.11 57.59 53563.15 88888.00 2014-12-17 11:26:38.406 351 15347.12 57.59 53563.13 88888.00 2014-12-17 11:26:38.906 351 15347.16 57.58 53563.14 88888.00 2014-12-17 11:26:39.406 351 15347.16 57.54 53563.17 88888.00 2014-12-17 11:26:39.906 351 15347.10 57.50 53563.17 88888.00 2014-12-17 11:26:40.406 351 15347.07 57.50 53563.12 88888.00 2014-12-17 11:26:40.906 351 15347.11 57.51 53563.14 88888.00 2014-12-17 11:26:41.406 351 15347.13 57.54 53563.10 88888.00 2014-12-17 11:26:41.906 351 15347.19 57.51 53563.06 88888.00 2014-12-17 11:26:42.406 351 15347.19 57.58 53563.13 88888.00 2014-12-17 11:26:42.906 351 15347.21 57.60 53563.14 88888.00 2014-12-17 11:26:43.406 351 15347.24 57.59 53563.14 88888.00 2014-12-17 11:26:43.906 351 15347.24 57.56 53563.11 88888.00 2014-12-17 11:26:44.406 351 15347.23 57.59 53563.12 88888.00 2014-12-17 11:26:44.906 351 15347.24 57.62 53563.13 88888.00 2014-12-17 11:26:45.406 351 15347.22 57.60 53563.06 88888.00 2014-12-17 11:26:45.906 351 15347.16 57.62 53563.10 88888.00 2014-12-17 11:26:46.406 351 15347.19 57.58 53563.12 88888.00 2014-12-17 11:26:46.906 351 15347.21 57.54 53563.05 88888.00 2014-12-17 11:26:47.406 351 15347.17 57.51 53563.04 88888.00 2014-12-17 11:26:47.906 351 15347.15 57.58 53563.10 88888.00 2014-12-17 11:26:48.406 351 15347.14 57.60 53563.10 88888.00 2014-12-17 11:26:48.906 351 15347.17 57.58 53563.10 88888.00 2014-12-17 11:26:49.406 351 15347.15 57.57 53563.10 88888.00 2014-12-17 11:26:49.906 351 15347.14 57.53 53563.09 88888.00 2014-12-17 11:26:50.406 351 15347.13 57.53 53563.06 88888.00 2014-12-17 11:26:50.906 351 15347.19 57.54 53563.05 88888.00 2014-12-17 11:26:51.406 351 15347.22 57.55 53563.06 88888.00 2014-12-17 11:26:51.906 351 15347.15 57.51 53563.05 88888.00 2014-12-17 11:26:52.406 351 15347.14 57.51 53563.05 88888.00 2014-12-17 11:26:52.906 351 15347.21 57.54 53563.05 88888.00 2014-12-17 11:26:53.406 351 15347.25 57.55 53563.02 88888.00 2014-12-17 11:26:53.906 351 15347.25 57.57 53563.03 88888.00 2014-12-17 11:26:54.406 351 15347.26 57.53 53562.99 88888.00 2014-12-17 11:26:54.906 351 15347.28 57.51 53563.01 88888.00 2014-12-17 11:26:55.406 351 15347.34 57.49 53563.04 88888.00 2014-12-17 11:26:55.906 351 15347.30 57.50 53563.05 88888.00 2014-12-17 11:26:56.406 351 15347.31 57.58 53563.01 88888.00 2014-12-17 11:26:56.906 351 15347.28 57.62 53562.97 88888.00 2014-12-17 11:26:57.406 351 15347.29 57.56 53562.95 88888.00 2014-12-17 11:26:57.906 351 15347.33 57.55 53563.01 88888.00 2014-12-17 11:26:58.406 351 15347.32 57.53 53563.04 88888.00 2014-12-17 11:26:58.906 351 15347.31 57.51 53563.03 88888.00 2014-12-17 11:26:59.406 351 15347.31 57.51 53563.06 88888.00 2014-12-17 11:26:59.906 351 15347.30 57.55 53563.05 88888.00 2014-12-17 11:27:00.406 351 15347.33 57.53 53563.06 88888.00 2014-12-17 11:27:00.906 351 15347.31 57.48 53562.98 88888.00 2014-12-17 11:27:01.406 351 15347.29 57.57 53562.94 88888.00 2014-12-17 11:27:01.906 351 15347.32 57.58 53562.98 88888.00 2014-12-17 11:27:02.406 351 15347.35 57.56 53563.03 88888.00 2014-12-17 11:27:02.906 351 15347.30 57.59 53563.03 88888.00 2014-12-17 11:27:03.406 351 15347.30 57.62 53563.02 88888.00 2014-12-17 11:27:03.906 351 15347.30 57.63 53563.00 88888.00 2014-12-17 11:27:04.406 351 15347.32 57.59 53562.93 88888.00 2014-12-17 11:27:04.906 351 15347.37 57.64 53562.93 88888.00 2014-12-17 11:27:05.406 351 15347.30 57.62 53562.95 88888.00 2014-12-17 11:27:05.906 351 15347.32 57.57 53562.93 88888.00 2014-12-17 11:27:06.406 351 15347.33 57.55 53562.98 88888.00 2014-12-17 11:27:06.906 351 15347.34 57.55 53563.02 88888.00 2014-12-17 11:27:07.406 351 15347.32 57.59 53563.00 88888.00 2014-12-17 11:27:07.906 351 15347.33 57.60 53562.97 88888.00 2014-12-17 11:27:08.406 351 15347.33 57.65 53562.98 88888.00 2014-12-17 11:27:08.906 351 15347.37 57.58 53563.00 88888.00 2014-12-17 11:27:09.406 351 15347.40 57.58 53563.01 88888.00 2014-12-17 11:27:09.906 351 15347.40 57.63 53563.05 88888.00 2014-12-17 11:27:10.406 351 15347.32 57.68 53563.02 88888.00 2014-12-17 11:27:10.906 351 15347.35 57.67 53562.99 88888.00 2014-12-17 11:27:11.406 351 15347.39 57.66 53562.99 88888.00 2014-12-17 11:27:11.906 351 15347.33 57.66 53562.97 88888.00 2014-12-17 11:27:12.406 351 15347.30 57.67 53562.94 88888.00 2014-12-17 11:27:12.906 351 15347.29 57.71 53562.94 88888.00 2014-12-17 11:27:13.406 351 15347.28 57.68 53562.96 88888.00 2014-12-17 11:27:13.906 351 15347.30 57.65 53563.02 88888.00 2014-12-17 11:27:14.406 351 15347.30 57.62 53563.06 88888.00 2014-12-17 11:27:14.906 351 15347.29 57.55 53563.05 88888.00 2014-12-17 11:27:15.406 351 15347.29 57.51 53563.05 88888.00 2014-12-17 11:27:15.906 351 15347.30 57.53 53563.03 88888.00 2014-12-17 11:27:16.406 351 15347.26 57.53 53563.07 88888.00 2014-12-17 11:27:16.906 351 15347.24 57.53 53563.09 88888.00 2014-12-17 11:27:17.406 351 15347.21 57.59 53563.06 88888.00 2014-12-17 11:27:17.906 351 15347.21 57.58 53563.06 88888.00 2014-12-17 11:27:18.406 351 15347.23 57.56 53563.03 88888.00 2014-12-17 11:27:18.906 351 15347.28 57.57 53563.05 88888.00 2014-12-17 11:27:19.406 351 15347.25 57.62 53563.03 88888.00 2014-12-17 11:27:19.906 351 15347.25 57.67 53563.02 88888.00 2014-12-17 11:27:20.406 351 15347.30 57.58 53563.00 88888.00 2014-12-17 11:27:20.906 351 15347.28 57.48 53562.97 88888.00 2014-12-17 11:27:21.406 351 15347.19 57.49 53562.92 88888.00 2014-12-17 11:27:21.906 351 15347.20 57.53 53562.95 88888.00 2014-12-17 11:27:22.406 351 15347.22 57.51 53563.01 88888.00 2014-12-17 11:27:22.906 351 15347.21 57.54 53563.03 88888.00 2014-12-17 11:27:23.406 351 15347.13 57.63 53563.09 88888.00 2014-12-17 11:27:23.906 351 15347.13 57.64 53563.07 88888.00 2014-12-17 11:27:24.406 351 15347.21 57.59 53563.07 88888.00 2014-12-17 11:27:24.906 351 15347.21 57.53 53563.07 88888.00 2014-12-17 11:27:25.406 351 15347.20 57.57 53563.09 88888.00 2014-12-17 11:27:25.906 351 15347.10 57.59 53563.06 88888.00 2014-12-17 11:27:26.406 351 15347.10 57.54 53563.09 88888.00 2014-12-17 11:27:26.906 351 15347.10 57.59 53563.09 88888.00 2014-12-17 11:27:27.406 351 15347.08 57.66 53563.09 88888.00 2014-12-17 11:27:27.906 351 15347.14 57.67 53563.09 88888.00 2014-12-17 11:27:28.406 351 15347.13 57.64 53563.07 88888.00 2014-12-17 11:27:28.906 351 15347.13 57.59 53563.03 88888.00 2014-12-17 11:27:29.406 351 15347.15 57.64 53563.06 88888.00 2014-12-17 11:27:29.906 351 15347.11 57.65 53563.06 88888.00 2014-12-17 11:27:30.406 351 15347.11 57.70 53563.07 88888.00 2014-12-17 11:27:30.906 351 15347.12 57.73 53563.13 88888.00 2014-12-17 11:27:31.406 351 15347.11 57.74 53563.12 88888.00 2014-12-17 11:27:31.906 351 15347.10 57.70 53563.09 88888.00 2014-12-17 11:27:32.406 351 15347.10 57.66 53563.10 88888.00 2014-12-17 11:27:32.906 351 15347.12 57.60 53563.18 88888.00 2014-12-17 11:27:33.406 351 15347.11 57.54 53563.16 88888.00 2014-12-17 11:27:33.906 351 15347.10 57.60 53563.16 88888.00 2014-12-17 11:27:34.406 351 15347.10 57.59 53563.11 88888.00 2014-12-17 11:27:34.906 351 15347.15 57.58 53563.14 88888.00 2014-12-17 11:27:35.406 351 15347.16 57.60 53563.14 88888.00 2014-12-17 11:27:35.906 351 15347.14 57.56 53563.12 88888.00 2014-12-17 11:27:36.406 351 15347.10 57.58 53563.05 88888.00 2014-12-17 11:27:36.906 351 15347.08 57.58 53563.00 88888.00 2014-12-17 11:27:37.406 351 15347.07 57.63 53562.98 88888.00 2014-12-17 11:27:37.906 351 15347.03 57.63 53563.02 88888.00 2014-12-17 11:27:38.406 351 15347.03 57.65 53563.01 88888.00 2014-12-17 11:27:38.906 351 15347.04 57.67 53562.99 88888.00 2014-12-17 11:27:39.406 351 15347.06 57.64 53563.04 88888.00 2014-12-17 11:27:39.906 351 15347.06 57.65 53563.06 88888.00 2014-12-17 11:27:40.406 351 15347.01 57.65 53563.07 88888.00 2014-12-17 11:27:40.906 351 15347.02 57.63 53563.09 88888.00 2014-12-17 11:27:41.406 351 15347.04 57.59 53563.10 88888.00 2014-12-17 11:27:41.906 351 15347.02 57.62 53563.07 88888.00 2014-12-17 11:27:42.406 351 15347.02 57.65 53563.07 88888.00 2014-12-17 11:27:42.906 351 15346.99 57.67 53563.14 88888.00 2014-12-17 11:27:43.406 351 15347.03 57.64 53563.13 88888.00 2014-12-17 11:27:43.906 351 15347.01 57.58 53563.10 88888.00 2014-12-17 11:27:44.406 351 15346.94 57.58 53563.09 88888.00 2014-12-17 11:27:44.906 351 15346.96 57.59 53563.11 88888.00 2014-12-17 11:27:45.406 351 15346.99 57.60 53563.06 88888.00 2014-12-17 11:27:45.906 351 15346.99 57.59 53563.01 88888.00 2014-12-17 11:27:46.406 351 15346.97 57.64 53563.02 88888.00 2014-12-17 11:27:46.906 351 15346.97 57.62 53563.05 88888.00 2014-12-17 11:27:47.406 351 15346.99 57.65 53563.04 88888.00 2014-12-17 11:27:47.906 351 15346.97 57.70 53563.10 88888.00 2014-12-17 11:27:48.406 351 15347.02 57.67 53563.11 88888.00 2014-12-17 11:27:48.906 351 15347.03 57.64 53563.07 88888.00 2014-12-17 11:27:49.406 351 15347.03 57.66 53563.07 88888.00 2014-12-17 11:27:49.906 351 15347.04 57.65 53563.07 88888.00 2014-12-17 11:27:50.406 351 15347.04 57.60 53563.04 88888.00 2014-12-17 11:27:50.906 351 15347.02 57.57 53563.05 88888.00 2014-12-17 11:27:51.406 351 15346.97 57.58 53563.05 88888.00 2014-12-17 11:27:51.906 351 15346.94 57.56 53563.09 88888.00 2014-12-17 11:27:52.406 351 15346.90 57.53 53563.06 88888.00 2014-12-17 11:27:52.906 351 15346.96 57.54 53563.07 88888.00 2014-12-17 11:27:53.406 351 15346.96 57.57 53563.09 88888.00 2014-12-17 11:27:53.906 351 15346.90 57.53 53563.06 88888.00 2014-12-17 11:27:54.406 351 15346.94 57.57 53562.97 88888.00 2014-12-17 11:27:54.906 351 15346.89 57.62 53562.99 88888.00 2014-12-17 11:27:55.406 351 15346.88 57.56 53563.03 88888.00 2014-12-17 11:27:55.906 351 15346.90 57.57 53563.05 88888.00 2014-12-17 11:27:56.406 351 15346.90 57.59 53563.05 88888.00 2014-12-17 11:27:56.906 351 15346.87 57.58 53563.06 88888.00 2014-12-17 11:27:57.406 351 15346.86 57.60 53563.05 88888.00 2014-12-17 11:27:57.906 351 15346.85 57.59 53563.09 88888.00 2014-12-17 11:27:58.406 351 15346.83 57.58 53563.09 88888.00 2014-12-17 11:27:58.906 351 15346.83 57.57 53563.14 88888.00 2014-12-17 11:27:59.406 351 15346.78 57.54 53563.10 88888.00 2014-12-17 11:27:59.906 351 15346.83 57.49 53563.12 88888.00 2014-12-17 11:28:00.406 351 15346.88 57.50 53563.11 88888.00 2014-12-17 11:28:00.906 351 15346.87 57.48 53563.11 88888.00 2014-12-17 11:28:01.406 351 15346.85 57.48 53563.14 88888.00 2014-12-17 11:28:01.906 351 15346.83 57.54 53563.15 88888.00 2014-12-17 11:28:02.406 351 15346.81 57.50 53563.14 88888.00 2014-12-17 11:28:02.906 351 15346.80 57.53 53563.13 88888.00 2014-12-17 11:28:03.406 351 15346.76 57.50 53563.12 88888.00 2014-12-17 11:28:03.906 351 15346.75 57.48 53563.16 88888.00 2014-12-17 11:28:04.406 351 15346.76 57.45 53563.12 88888.00 2014-12-17 11:28:04.906 351 15346.76 57.47 53563.09 88888.00 2014-12-17 11:28:05.406 351 15346.71 57.48 53563.15 88888.00 2014-12-17 11:28:05.906 351 15346.75 57.42 53563.17 88888.00 2014-12-17 11:28:06.406 351 15346.72 57.42 53563.15 88888.00 2014-12-17 11:28:06.906 351 15346.71 57.49 53563.14 88888.00 2014-12-17 11:28:07.406 351 15346.76 57.50 53563.14 88888.00 2014-12-17 11:28:07.906 351 15346.79 57.50 53563.07 88888.00 2014-12-17 11:28:08.406 351 15346.76 57.49 53563.02 88888.00 2014-12-17 11:28:08.906 351 15346.74 57.49 53563.03 88888.00 2014-12-17 11:28:09.406 351 15346.72 57.49 53563.13 88888.00 2014-12-17 11:28:09.906 351 15346.74 57.44 53563.15 88888.00 2014-12-17 11:28:10.406 351 15346.75 57.42 53563.10 88888.00 2014-12-17 11:28:10.906 351 15346.72 57.39 53563.15 88888.00 2014-12-17 11:28:11.406 351 15346.72 57.40 53563.10 88888.00 2014-12-17 11:28:11.906 351 15346.74 57.41 53563.03 88888.00 2014-12-17 11:28:12.406 351 15346.69 57.38 53563.03 88888.00 2014-12-17 11:28:12.906 351 15346.69 57.36 53563.05 88888.00 2014-12-17 11:28:13.406 351 15346.68 57.37 53563.09 88888.00 2014-12-17 11:28:13.906 351 15346.67 57.39 53563.11 88888.00 2014-12-17 11:28:14.406 351 15346.70 57.36 53563.11 88888.00 2014-12-17 11:28:14.906 351 15346.71 57.34 53563.11 88888.00 2014-12-17 11:28:15.406 351 15346.71 57.33 53563.05 88888.00 2014-12-17 11:28:15.906 351 15346.67 57.30 53563.06 88888.00 2014-12-17 11:28:16.406 351 15346.63 57.25 53563.02 88888.00 2014-12-17 11:28:16.906 351 15346.59 57.24 53563.05 88888.00 2014-12-17 11:28:17.406 351 15346.59 57.24 53563.05 88888.00 2014-12-17 11:28:17.906 351 15346.61 57.21 53563.03 88888.00 2014-12-17 11:28:18.406 351 15346.63 57.22 53563.05 88888.00 2014-12-17 11:28:18.906 351 15346.57 57.21 53563.10 88888.00 2014-12-17 11:28:19.406 351 15346.61 57.22 53563.10 88888.00 2014-12-17 11:28:19.906 351 15346.63 57.22 53563.09 88888.00 2014-12-17 11:28:20.406 351 15346.63 57.22 53563.07 88888.00 2014-12-17 11:28:20.906 351 15346.61 57.25 53563.00 88888.00 2014-12-17 11:28:21.406 351 15346.67 57.22 53563.03 88888.00 2014-12-17 11:28:21.906 351 15346.68 57.16 53563.05 88888.00 2014-12-17 11:28:22.406 351 15346.65 57.14 53563.07 88888.00 2014-12-17 11:28:22.906 351 15346.58 57.13 53563.07 88888.00 2014-12-17 11:28:23.406 351 15346.62 57.11 53563.09 88888.00 2014-12-17 11:28:23.906 351 15346.61 57.11 53563.05 88888.00 2014-12-17 11:28:24.406 351 15346.68 57.06 53563.02 88888.00 2014-12-17 11:28:24.906 351 15346.69 57.04 53563.06 88888.00 2014-12-17 11:28:25.406 351 15346.63 57.04 53563.05 88888.00 2014-12-17 11:28:25.906 351 15346.68 57.08 53563.03 88888.00 2014-12-17 11:28:26.406 351 15346.66 57.10 53563.05 88888.00 2014-12-17 11:28:26.906 351 15346.66 57.10 53563.05 88888.00 2014-12-17 11:28:27.406 351 15346.68 57.10 53563.07 88888.00 2014-12-17 11:28:27.906 351 15346.65 57.13 53563.07 88888.00 2014-12-17 11:28:28.406 351 15346.61 57.11 53563.02 88888.00 2014-12-17 11:28:28.906 351 15346.63 57.08 53562.99 88888.00 2014-12-17 11:28:29.406 351 15346.59 57.06 53562.96 88888.00 2014-12-17 11:28:29.906 351 15346.58 57.03 53562.91 88888.00 2014-12-17 11:28:30.406 351 15346.56 56.99 53562.92 88888.00 2014-12-17 11:28:30.906 351 15346.54 56.97 53562.94 88888.00 2014-12-17 11:28:31.406 351 15346.56 56.92 53562.96 88888.00 2014-12-17 11:28:31.906 351 15346.57 56.92 53562.97 88888.00 2014-12-17 11:28:32.406 351 15346.56 56.95 53562.98 88888.00 2014-12-17 11:28:32.906 351 15346.60 56.98 53563.06 88888.00 2014-12-17 11:28:33.406 351 15346.61 57.04 53563.05 88888.00 2014-12-17 11:28:33.906 351 15346.63 57.07 53563.05 88888.00 2014-12-17 11:28:34.406 351 15346.63 57.08 53563.09 88888.00 2014-12-17 11:28:34.906 351 15346.62 57.06 53563.09 88888.00 2014-12-17 11:28:35.406 351 15346.65 57.03 53563.09 88888.00 2014-12-17 11:28:35.906 351 15346.61 57.03 53563.05 88888.00 2014-12-17 11:28:36.406 351 15346.58 57.06 53563.04 88888.00 2014-12-17 11:28:36.906 351 15346.60 57.06 53563.04 88888.00 2014-12-17 11:28:37.406 351 15346.62 57.05 53563.01 88888.00 2014-12-17 11:28:37.906 351 15346.65 56.99 53563.00 88888.00 2014-12-17 11:28:38.406 351 15346.57 56.97 53562.94 88888.00 2014-12-17 11:28:38.906 351 15346.50 56.96 53562.93 88888.00 2014-12-17 11:28:39.406 351 15346.48 56.93 53562.96 88888.00 2014-12-17 11:28:39.906 351 15346.52 56.93 53562.99 88888.00 2014-12-17 11:28:40.406 351 15346.56 56.89 53563.07 88888.00 2014-12-17 11:28:40.906 351 15346.57 56.87 53563.10 88888.00 2014-12-17 11:28:41.406 351 15346.59 56.94 53563.07 88888.00 2014-12-17 11:28:41.906 351 15346.62 57.05 53562.99 88888.00 2014-12-17 11:28:42.407 351 15346.57 57.02 53562.99 88888.00 2014-12-17 11:28:42.907 351 15346.51 57.07 53563.00 88888.00 2014-12-17 11:28:43.407 351 15346.51 57.08 53562.98 88888.00 2014-12-17 11:28:43.907 351 15346.56 57.05 53563.00 88888.00 2014-12-17 11:28:44.407 351 15346.54 57.10 53563.02 88888.00 2014-12-17 11:28:44.907 351 15346.51 57.06 53563.01 88888.00 2014-12-17 11:28:45.407 351 15346.45 57.06 53562.99 88888.00 2014-12-17 11:28:45.907 351 15346.48 57.03 53562.95 88888.00 2014-12-17 11:28:46.407 351 15346.50 57.05 53562.91 88888.00 2014-12-17 11:28:46.907 351 15346.49 57.10 53562.93 88888.00 2014-12-17 11:28:47.407 351 15346.42 57.08 53562.94 88888.00 2014-12-17 11:28:47.907 351 15346.40 57.10 53562.92 88888.00 2014-12-17 11:28:48.407 351 15346.40 57.12 53562.93 88888.00 2014-12-17 11:28:48.907 351 15346.39 57.06 53563.00 88888.00 2014-12-17 11:28:49.407 351 15346.36 57.08 53563.11 88888.00 2014-12-17 11:28:49.907 351 15346.35 57.12 53563.13 88888.00 2014-12-17 11:28:50.407 351 15346.35 57.14 53563.07 88888.00 2014-12-17 11:28:50.907 351 15346.39 57.13 53563.02 88888.00 2014-12-17 11:28:51.407 351 15346.42 57.05 53563.02 88888.00 2014-12-17 11:28:51.907 351 15346.42 57.05 53563.05 88888.00 2014-12-17 11:28:52.407 351 15346.35 57.06 53563.10 88888.00 2014-12-17 11:28:52.907 351 15346.36 57.10 53563.11 88888.00 2014-12-17 11:28:53.407 351 15346.40 57.13 53563.10 88888.00 2014-12-17 11:28:53.907 351 15346.38 57.13 53563.07 88888.00 2014-12-17 11:28:54.407 351 15346.36 57.04 53563.03 88888.00 2014-12-17 11:28:54.907 351 15346.39 57.13 53563.01 88888.00 2014-12-17 11:28:55.407 351 15346.35 57.14 53562.96 88888.00 2014-12-17 11:28:55.907 351 15346.31 57.08 53562.90 88888.00 2014-12-17 11:28:56.407 351 15346.30 57.11 53562.89 88888.00 2014-12-17 11:28:56.907 351 15346.31 57.03 53562.85 88888.00 2014-12-17 11:28:57.407 351 15346.32 57.01 53562.89 88888.00 2014-12-17 11:28:57.907 351 15346.33 56.98 53562.86 88888.00 2014-12-17 11:28:58.407 351 15346.33 57.01 53562.87 88888.00 2014-12-17 11:28:58.907 351 15346.35 57.01 53562.91 88888.00 2014-12-17 11:28:59.407 351 15346.36 57.02 53562.94 88888.00 2014-12-17 11:28:59.907 351 15346.39 57.05 53563.02 88888.00 2014-12-17 11:29:00.407 351 15346.31 57.06 53563.02 88888.00 2014-12-17 11:29:00.907 351 15346.31 57.02 53562.99 88888.00 2014-12-17 11:29:01.407 351 15346.31 57.03 53563.03 88888.00 2014-12-17 11:29:01.907 351 15346.33 57.03 53562.99 88888.00 2014-12-17 11:29:02.407 351 15346.36 57.02 53562.96 88888.00 2014-12-17 11:29:02.907 351 15346.35 56.99 53563.00 88888.00 2014-12-17 11:29:03.407 351 15346.32 57.03 53562.98 88888.00 2014-12-17 11:29:03.907 351 15346.32 57.04 53562.98 88888.00 2014-12-17 11:29:04.407 351 15346.33 57.03 53562.93 88888.00 2014-12-17 11:29:04.907 351 15346.31 57.03 53562.82 88888.00 2014-12-17 11:29:05.407 351 15346.33 57.06 53562.83 88888.00 2014-12-17 11:29:05.907 351 15346.36 57.03 53562.83 88888.00 2014-12-17 11:29:06.407 351 15346.35 57.08 53562.86 88888.00 2014-12-17 11:29:06.907 351 15346.34 57.11 53562.91 88888.00 2014-12-17 11:29:07.407 351 15346.40 57.13 53562.95 88888.00 2014-12-17 11:29:07.907 351 15346.38 57.14 53562.95 88888.00 2014-12-17 11:29:08.407 351 15346.36 57.13 53562.96 88888.00 2014-12-17 11:29:08.907 351 15346.36 57.18 53562.98 88888.00 2014-12-17 11:29:09.407 351 15346.31 57.22 53562.97 88888.00 2014-12-17 11:29:09.907 351 15346.31 57.16 53562.97 88888.00 2014-12-17 11:29:10.407 351 15346.30 57.20 53563.02 88888.00 2014-12-17 11:29:10.907 351 15346.31 57.18 53563.00 88888.00 2014-12-17 11:29:11.407 351 15346.30 57.20 53562.98 88888.00 2014-12-17 11:29:11.907 351 15346.32 57.24 53562.97 88888.00 2014-12-17 11:29:12.407 351 15346.38 57.22 53562.95 88888.00 2014-12-17 11:29:12.907 351 15346.38 57.20 53562.97 88888.00 2014-12-17 11:29:13.407 351 15346.34 57.19 53562.95 88888.00 2014-12-17 11:29:13.907 351 15346.32 57.16 53562.90 88888.00 2014-12-17 11:29:14.407 351 15346.31 57.21 53562.84 88888.00 2014-12-17 11:29:14.907 351 15346.32 57.22 53562.90 88888.00 2014-12-17 11:29:15.407 351 15346.32 57.27 53562.92 88888.00 2014-12-17 11:29:15.907 351 15346.34 57.29 53562.95 88888.00 2014-12-17 11:29:16.407 351 15346.35 57.29 53562.99 88888.00 2014-12-17 11:29:16.907 351 15346.39 57.38 53562.97 88888.00 2014-12-17 11:29:17.407 351 15346.41 57.38 53562.97 88888.00 2014-12-17 11:29:17.907 351 15346.36 57.38 53562.98 88888.00 2014-12-17 11:29:18.407 351 15346.39 57.38 53562.97 88888.00 2014-12-17 11:29:18.907 351 15346.45 57.34 53562.97 88888.00 2014-12-17 11:29:19.407 351 15346.47 57.39 53562.97 88888.00 2014-12-17 11:29:19.907 351 15346.42 57.38 53562.97 88888.00 2014-12-17 11:29:20.407 351 15346.36 57.46 53562.97 88888.00 2014-12-17 11:29:20.907 351 15346.34 57.49 53562.98 88888.00 2014-12-17 11:29:21.407 351 15346.33 57.49 53562.94 88888.00 2014-12-17 11:29:21.907 351 15346.34 57.47 53562.94 88888.00 2014-12-17 11:29:22.407 351 15346.33 57.46 53562.97 88888.00 2014-12-17 11:29:22.907 351 15346.32 57.44 53562.97 88888.00 2014-12-17 11:29:23.407 351 15346.33 57.44 53562.95 88888.00 2014-12-17 11:29:23.907 351 15346.35 57.48 53562.98 88888.00 2014-12-17 11:29:24.407 351 15346.32 57.50 53562.96 88888.00 2014-12-17 11:29:24.907 351 15346.33 57.49 53562.97 88888.00 2014-12-17 11:29:25.407 351 15346.42 57.55 53563.02 88888.00 2014-12-17 11:29:25.907 351 15346.41 57.56 53563.06 88888.00 2014-12-17 11:29:26.407 351 15346.41 57.59 53563.07 88888.00 2014-12-17 11:29:26.907 351 15346.39 57.63 53563.07 88888.00 2014-12-17 11:29:27.407 351 15346.42 57.59 53563.05 88888.00 2014-12-17 11:29:27.907 351 15346.40 57.58 53563.04 88888.00 2014-12-17 11:29:28.407 351 15346.34 57.58 53563.04 88888.00 2014-12-17 11:29:28.907 351 15346.33 57.60 53563.05 88888.00 2014-12-17 11:29:29.407 351 15346.33 57.58 53563.02 88888.00 2014-12-17 11:29:29.907 351 15346.32 57.58 53563.00 88888.00 2014-12-17 11:29:30.407 351 15346.36 57.60 53562.99 88888.00 2014-12-17 11:29:30.907 351 15346.36 57.62 53562.96 88888.00 2014-12-17 11:29:31.407 351 15346.41 57.64 53562.96 88888.00 2014-12-17 11:29:31.907 351 15346.43 57.66 53562.97 88888.00 2014-12-17 11:29:32.407 351 15346.44 57.70 53562.91 88888.00 2014-12-17 11:29:32.907 351 15346.48 57.73 53562.90 88888.00 2014-12-17 11:29:33.407 351 15346.44 57.81 53562.95 88888.00 2014-12-17 11:29:33.907 351 15346.43 57.84 53563.02 88888.00 2014-12-17 11:29:34.407 351 15346.45 57.81 53563.12 88888.00 2014-12-17 11:29:34.907 351 15346.49 57.80 53563.12 88888.00 2014-12-17 11:29:35.407 351 15346.51 57.80 53563.11 88888.00 2014-12-17 11:29:35.907 351 15346.52 57.80 53563.10 88888.00 2014-12-17 11:29:36.407 351 15346.52 57.82 53563.12 88888.00 2014-12-17 11:29:36.907 351 15346.50 57.85 53563.06 88888.00 2014-12-17 11:29:37.407 351 15346.48 57.85 53563.06 88888.00 2014-12-17 11:29:37.907 351 15346.49 57.81 53563.10 88888.00 2014-12-17 11:29:38.407 351 15346.57 57.81 53563.07 88888.00 2014-12-17 11:29:38.907 351 15346.61 57.85 53563.10 88888.00 2014-12-17 11:29:39.407 351 15346.60 57.91 53563.09 88888.00 2014-12-17 11:29:39.907 351 15346.62 57.89 53563.06 88888.00 2014-12-17 11:29:40.407 351 15346.63 57.89 53563.03 88888.00 2014-12-17 11:29:40.907 351 15346.56 57.88 53563.03 88888.00 2014-12-17 11:29:41.407 351 15346.53 57.88 53563.12 88888.00 2014-12-17 11:29:41.907 351 15346.58 57.91 53563.14 88888.00 2014-12-17 11:29:42.407 351 15346.58 57.96 53563.16 88888.00 2014-12-17 11:29:42.907 351 15346.59 57.94 53563.20 88888.00 2014-12-17 11:29:43.407 351 15346.59 57.90 53563.22 88888.00 2014-12-17 11:29:43.907 351 15346.61 57.91 53563.22 88888.00 2014-12-17 11:29:44.407 351 15346.62 57.94 53563.23 88888.00 2014-12-17 11:29:44.907 351 15346.66 57.94 53563.29 88888.00 2014-12-17 11:29:45.407 351 15346.66 57.92 53563.26 88888.00 2014-12-17 11:29:45.907 351 15346.65 57.93 53563.22 88888.00 2014-12-17 11:29:46.407 351 15346.67 57.98 53563.22 88888.00 2014-12-17 11:29:46.907 351 15346.68 58.00 53563.22 88888.00 2014-12-17 11:29:47.407 351 15346.71 57.99 53563.23 88888.00 2014-12-17 11:29:47.907 351 15346.72 57.98 53563.22 88888.00 2014-12-17 11:29:48.407 351 15346.65 57.96 53563.19 88888.00 2014-12-17 11:29:48.907 351 15346.59 57.98 53563.23 88888.00 2014-12-17 11:29:49.407 351 15346.62 58.00 53563.22 88888.00 2014-12-17 11:29:49.907 351 15346.67 58.00 53563.15 88888.00 2014-12-17 11:29:50.407 351 15346.68 57.98 53563.07 88888.00 2014-12-17 11:29:50.907 351 15346.69 58.00 53563.12 88888.00 2014-12-17 11:29:51.407 351 15346.69 58.02 53563.15 88888.00 2014-12-17 11:29:51.907 351 15346.74 58.03 53563.13 88888.00 2014-12-17 11:29:52.407 351 15346.76 58.02 53563.15 88888.00 2014-12-17 11:29:52.907 351 15346.76 58.05 53563.19 88888.00 2014-12-17 11:29:53.407 351 15346.75 58.09 53563.19 88888.00 2014-12-17 11:29:53.907 351 15346.76 58.14 53563.16 88888.00 2014-12-17 11:29:54.407 351 15346.78 58.13 53563.15 88888.00 2014-12-17 11:29:54.907 351 15346.76 58.08 53563.12 88888.00 2014-12-17 11:29:55.407 351 15346.76 58.10 53563.12 88888.00 2014-12-17 11:29:55.907 351 15346.76 58.10 53563.11 88888.00 2014-12-17 11:29:56.407 351 15346.74 58.14 53563.10 88888.00 2014-12-17 11:29:56.907 351 15346.66 58.18 53563.11 88888.00 2014-12-17 11:29:57.407 351 15346.72 58.20 53563.14 88888.00 2014-12-17 11:29:57.907 351 15346.77 58.20 53563.16 88888.00 2014-12-17 11:29:58.407 351 15346.78 58.20 53563.15 88888.00 2014-12-17 11:29:58.907 351 15346.79 58.24 53563.18 88888.00 2014-12-17 11:29:59.407 351 15346.77 58.31 53563.16 88888.00 2014-12-17 11:29:59.907 351 15346.78 58.35 53563.13 88888.00 2014-12-17 11:30:00.407 351 15346.77 58.28 53563.13 88888.00 2014-12-17 11:30:00.907 351 15346.72 58.24 53563.18 88888.00 2014-12-17 11:30:01.407 351 15346.70 58.22 53563.23 88888.00 2014-12-17 11:30:01.907 351 15346.68 58.25 53563.27 88888.00 2014-12-17 11:30:02.407 351 15346.71 58.34 53563.32 88888.00 2014-12-17 11:30:02.907 351 15346.72 58.34 53563.33 88888.00 2014-12-17 11:30:03.407 351 15346.71 58.35 53563.33 88888.00 2014-12-17 11:30:03.907 351 15346.72 58.36 53563.29 88888.00 2014-12-17 11:30:04.407 351 15346.74 58.35 53563.27 88888.00 2014-12-17 11:30:04.907 351 15346.69 58.37 53563.26 88888.00 2014-12-17 11:30:05.407 351 15346.69 58.39 53563.26 88888.00 2014-12-17 11:30:05.907 351 15346.69 58.40 53563.27 88888.00 2014-12-17 11:30:06.407 351 15346.71 58.34 53563.30 88888.00 2014-12-17 11:30:06.907 351 15346.72 58.39 53563.31 88888.00 2014-12-17 11:30:07.407 351 15346.75 58.42 53563.31 88888.00 2014-12-17 11:30:07.907 351 15346.77 58.41 53563.32 88888.00 2014-12-17 11:30:08.407 351 15346.78 58.41 53563.31 88888.00 2014-12-17 11:30:08.907 351 15346.80 58.42 53563.24 88888.00 2014-12-17 11:30:09.407 351 15346.80 58.46 53563.29 88888.00 2014-12-17 11:30:09.907 351 15346.75 58.49 53563.32 88888.00 2014-12-17 11:30:10.407 351 15346.77 58.49 53563.33 88888.00 2014-12-17 11:30:10.907 351 15346.79 58.43 53563.38 88888.00 2014-12-17 11:30:11.407 351 15346.83 58.41 53563.39 88888.00 2014-12-17 11:30:11.907 351 15346.81 58.45 53563.38 88888.00 2014-12-17 11:30:12.407 351 15346.83 58.50 53563.37 88888.00 2014-12-17 11:30:12.907 351 15346.81 58.52 53563.39 88888.00 2014-12-17 11:30:13.407 351 15346.78 58.53 53563.42 88888.00 2014-12-17 11:30:13.907 351 15346.75 58.51 53563.40 88888.00 2014-12-17 11:30:14.407 351 15346.78 58.54 53563.43 88888.00 2014-12-17 11:30:14.907 351 15346.81 58.58 53563.46 88888.00 2014-12-17 11:30:15.407 351 15346.81 58.50 53563.52 88888.00 2014-12-17 11:30:15.907 351 15346.83 58.48 53563.50 88888.00 2014-12-17 11:30:16.407 351 15346.80 58.48 53563.47 88888.00 2014-12-17 11:30:16.907 351 15346.79 58.51 53563.53 88888.00 2014-12-17 11:30:17.407 351 15346.79 58.49 53563.54 88888.00 2014-12-17 11:30:17.907 351 15346.76 58.50 53563.52 88888.00 2014-12-17 11:30:18.407 351 15346.76 58.51 53563.52 88888.00 2014-12-17 11:30:18.907 351 15346.78 58.52 53563.51 88888.00 2014-12-17 11:30:19.407 351 15346.78 58.52 53563.56 88888.00 2014-12-17 11:30:19.907 351 15346.78 58.52 53563.57 88888.00 2014-12-17 11:30:20.407 351 15346.78 58.54 53563.61 88888.00 2014-12-17 11:30:20.907 351 15346.77 58.52 53563.67 88888.00 2014-12-17 11:30:21.407 351 15346.78 58.53 53563.67 88888.00 2014-12-17 11:30:21.907 351 15346.79 58.49 53563.66 88888.00 2014-12-17 11:30:22.407 351 15346.76 58.54 53563.66 88888.00 2014-12-17 11:30:22.907 351 15346.77 58.55 53563.65 88888.00 2014-12-17 11:30:23.407 351 15346.78 58.58 53563.66 88888.00 2014-12-17 11:30:23.907 351 15346.75 58.63 53563.70 88888.00 2014-12-17 11:30:24.407 351 15346.75 58.69 53563.72 88888.00 2014-12-17 11:30:24.907 351 15346.72 58.67 53563.72 88888.00 2014-12-17 11:30:25.407 351 15346.71 58.66 53563.71 88888.00 2014-12-17 11:30:25.907 351 15346.72 58.62 53563.66 88888.00 2014-12-17 11:30:26.407 351 15346.71 58.61 53563.62 88888.00 2014-12-17 11:30:26.907 351 15346.69 58.67 53563.60 88888.00 2014-12-17 11:30:27.407 351 15346.65 58.69 53563.63 88888.00 2014-12-17 11:30:27.907 351 15346.69 58.66 53563.62 88888.00 2014-12-17 11:30:28.407 351 15346.63 58.65 53563.65 88888.00 2014-12-17 11:30:28.907 351 15346.60 58.72 53563.73 88888.00 2014-12-17 11:30:29.407 351 15346.62 58.72 53563.74 88888.00 2014-12-17 11:30:29.907 351 15346.62 58.72 53563.74 88888.00 2014-12-17 11:30:30.407 351 15346.63 58.77 53563.70 88888.00 2014-12-17 11:30:30.907 351 15346.66 58.75 53563.67 88888.00 2014-12-17 11:30:31.407 351 15346.63 58.70 53563.66 88888.00 2014-12-17 11:30:31.907 351 15346.62 58.70 53563.64 88888.00 2014-12-17 11:30:32.407 351 15346.61 58.74 53563.63 88888.00 2014-12-17 11:30:32.907 351 15346.63 58.68 53563.64 88888.00 2014-12-17 11:30:33.407 351 15346.62 58.63 53563.63 88888.00 2014-12-17 11:30:33.907 351 15346.62 58.62 53563.59 88888.00 2014-12-17 11:30:34.407 351 15346.62 58.58 53563.62 88888.00 2014-12-17 11:30:34.907 351 15346.67 58.61 53563.60 88888.00 2014-12-17 11:30:35.407 351 15346.68 58.66 53563.62 88888.00 2014-12-17 11:30:35.907 351 15346.66 58.69 53563.61 88888.00 2014-12-17 11:30:36.407 351 15346.67 58.69 53563.59 88888.00 2014-12-17 11:30:36.907 351 15346.67 58.68 53563.63 88888.00 2014-12-17 11:30:37.407 351 15346.61 58.74 53563.64 88888.00 2014-12-17 11:30:37.907 351 15346.62 58.78 53563.61 88888.00 2014-12-17 11:30:38.407 351 15346.58 58.77 53563.62 88888.00 2014-12-17 11:30:38.907 351 15346.57 58.78 53563.65 88888.00 2014-12-17 11:30:39.407 351 15346.57 58.79 53563.65 88888.00 2014-12-17 11:30:39.907 351 15346.59 58.83 53563.60 88888.00 2014-12-17 11:30:40.407 351 15346.57 58.81 53563.57 88888.00 2014-12-17 11:30:40.907 351 15346.56 58.79 53563.61 88888.00 2014-12-17 11:30:41.407 351 15346.51 58.76 53563.61 88888.00 2014-12-17 11:30:41.907 351 15346.50 58.71 53563.64 88888.00 2014-12-17 11:30:42.407 351 15346.52 58.71 53563.67 88888.00 2014-12-17 11:30:42.907 351 15346.58 58.74 53563.74 88888.00 2014-12-17 11:30:43.407 351 15346.57 58.76 53563.74 88888.00 2014-12-17 11:30:43.907 351 15346.52 58.76 53563.76 88888.00 2014-12-17 11:30:44.407 351 15346.52 58.76 53563.76 88888.00 2014-12-17 11:30:44.907 351 15346.52 58.75 53563.71 88888.00 2014-12-17 11:30:45.407 351 15346.50 58.74 53563.67 88888.00 2014-12-17 11:30:45.907 351 15346.45 58.79 53563.68 88888.00 2014-12-17 11:30:46.407 351 15346.41 58.79 53563.70 88888.00 2014-12-17 11:30:46.907 351 15346.47 58.79 53563.68 88888.00 2014-12-17 11:30:47.407 351 15346.43 58.76 53563.78 88888.00 2014-12-17 11:30:47.907 351 15346.41 58.75 53563.82 88888.00 2014-12-17 11:30:48.407 351 15346.39 58.75 53563.82 88888.00 2014-12-17 11:30:48.907 351 15346.40 58.76 53563.79 88888.00 2014-12-17 11:30:49.407 351 15346.38 58.71 53563.77 88888.00 2014-12-17 11:30:49.907 351 15346.34 58.71 53563.77 88888.00 2014-12-17 11:30:50.407 351 15346.30 58.74 53563.78 88888.00 2014-12-17 11:30:50.907 351 15346.31 58.77 53563.77 88888.00 2014-12-17 11:30:51.407 351 15346.27 58.77 53563.80 88888.00 2014-12-17 11:30:51.907 351 15346.30 58.77 53563.85 88888.00 2014-12-17 11:30:52.407 351 15346.26 58.80 53563.84 88888.00 2014-12-17 11:30:52.907 351 15346.26 58.83 53563.82 88888.00 2014-12-17 11:30:53.407 351 15346.23 58.78 53563.85 88888.00 2014-12-17 11:30:53.907 351 15346.15 58.83 53563.83 88888.00 2014-12-17 11:30:54.407 351 15346.15 58.80 53563.80 88888.00 2014-12-17 11:30:54.907 351 15346.16 58.77 53563.74 88888.00 2014-12-17 11:30:55.407 351 15346.12 58.76 53563.76 88888.00 2014-12-17 11:30:55.907 351 15346.07 58.78 53563.75 88888.00 2014-12-17 11:30:56.407 351 15346.08 58.83 53563.78 88888.00 2014-12-17 11:30:56.907 351 15346.13 58.83 53563.74 88888.00 2014-12-17 11:30:57.407 351 15346.18 58.79 53563.67 88888.00 2014-12-17 11:30:57.907 351 15346.21 58.78 53563.65 88888.00 2014-12-17 11:30:58.407 351 15346.20 58.83 53563.66 88888.00 2014-12-17 11:30:58.907 351 15346.23 58.84 53563.72 88888.00 2014-12-17 11:30:59.407 351 15346.20 58.85 53563.75 88888.00 2014-12-17 11:30:59.907 351 15346.24 58.84 53563.75 88888.00 2014-12-17 11:31:00.407 351 15346.25 58.81 53563.75 88888.00 2014-12-17 11:31:00.907 351 15346.24 58.87 53563.72 88888.00 2014-12-17 11:31:01.407 351 15346.22 58.86 53563.71 88888.00 2014-12-17 11:31:01.907 351 15346.23 58.80 53563.72 88888.00 2014-12-17 11:31:02.407 351 15346.26 58.78 53563.71 88888.00 2014-12-17 11:31:02.907 351 15346.32 58.76 53563.70 88888.00 2014-12-17 11:31:03.407 351 15346.31 58.75 53563.61 88888.00 2014-12-17 11:31:03.907 351 15346.25 58.77 53563.60 88888.00 2014-12-17 11:31:04.407 351 15346.22 58.77 53563.58 88888.00 2014-12-17 11:31:04.907 351 15346.25 58.77 53563.59 88888.00 2014-12-17 11:31:05.407 351 15346.25 58.78 53563.65 88888.00 2014-12-17 11:31:05.907 351 15346.27 58.79 53563.68 88888.00 2014-12-17 11:31:06.407 351 15346.31 58.74 53563.71 88888.00 2014-12-17 11:31:06.907 351 15346.30 58.66 53563.67 88888.00 2014-12-17 11:31:07.407 351 15346.32 58.67 53563.65 88888.00 2014-12-17 11:31:07.907 351 15346.31 58.71 53563.68 88888.00 2014-12-17 11:31:08.407 351 15346.26 58.74 53563.74 88888.00 2014-12-17 11:31:08.907 351 15346.24 58.66 53563.73 88888.00 2014-12-17 11:31:09.407 351 15346.22 58.62 53563.70 88888.00 2014-12-17 11:31:09.907 351 15346.18 58.63 53563.68 88888.00 2014-12-17 11:31:10.407 351 15346.18 58.66 53563.66 88888.00 2014-12-17 11:31:10.907 351 15346.20 58.66 53563.67 88888.00 2014-12-17 11:31:11.407 351 15346.18 58.61 53563.67 88888.00 2014-12-17 11:31:11.907 351 15346.14 58.52 53563.67 88888.00 2014-12-17 11:31:12.407 351 15346.14 58.53 53563.71 88888.00 2014-12-17 11:31:12.907 351 15346.13 58.55 53563.64 88888.00 2014-12-17 11:31:13.407 351 15346.11 58.53 53563.62 88888.00 2014-12-17 11:31:13.907 351 15346.08 58.54 53563.68 88888.00 2014-12-17 11:31:14.407 351 15346.09 58.54 53563.71 88888.00 2014-12-17 11:31:14.907 351 15346.12 58.55 53563.64 88888.00 2014-12-17 11:31:15.407 351 15346.09 58.60 53563.61 88888.00 2014-12-17 11:31:15.907 351 15346.09 58.67 53563.68 88888.00 2014-12-17 11:31:16.407 351 15346.07 58.74 53563.75 88888.00 2014-12-17 11:31:16.907 351 15346.11 58.79 53563.71 88888.00 2014-12-17 11:31:17.407 351 15346.07 58.78 53563.70 88888.00 2014-12-17 11:31:17.907 351 15346.08 58.74 53563.68 88888.00 2014-12-17 11:31:18.407 351 15346.13 58.70 53563.64 88888.00 2014-12-17 11:31:18.907 351 15346.11 58.75 53563.62 88888.00 2014-12-17 11:31:19.407 351 15346.08 58.76 53563.62 88888.00 2014-12-17 11:31:19.907 351 15346.05 58.79 53563.66 88888.00 2014-12-17 11:31:20.407 351 15346.07 58.80 53563.63 88888.00 2014-12-17 11:31:20.907 351 15346.03 58.85 53563.58 88888.00 2014-12-17 11:31:21.407 351 15346.07 58.80 53563.52 88888.00 2014-12-17 11:31:21.907 351 15346.09 58.79 53563.50 88888.00 2014-12-17 11:31:22.407 351 15346.11 58.81 53563.51 88888.00 2014-12-17 11:31:22.907 351 15346.07 58.85 53563.55 88888.00 2014-12-17 11:31:23.407 351 15346.07 58.89 53563.55 88888.00 2014-12-17 11:31:23.907 351 15346.08 58.91 53563.59 88888.00 2014-12-17 11:31:24.407 351 15346.11 58.92 53563.62 88888.00 2014-12-17 11:31:24.907 351 15346.13 58.89 53563.65 88888.00 2014-12-17 11:31:25.407 351 15346.15 58.87 53563.63 88888.00 2014-12-17 11:31:25.907 351 15346.14 58.86 53563.61 88888.00 2014-12-17 11:31:26.407 351 15346.12 58.81 53563.61 88888.00 2014-12-17 11:31:26.907 351 15346.15 58.81 53563.60 88888.00 2014-12-17 11:31:27.407 351 15346.18 58.84 53563.57 88888.00 2014-12-17 11:31:27.907 351 15346.16 58.86 53563.57 88888.00 2014-12-17 11:31:28.407 351 15346.13 58.86 53563.58 88888.00 2014-12-17 11:31:28.907 351 15346.12 58.85 53563.59 88888.00 2014-12-17 11:31:29.407 351 15346.13 58.88 53563.60 88888.00 2014-12-17 11:31:29.907 351 15346.14 58.91 53563.58 88888.00 2014-12-17 11:31:30.407 351 15346.14 58.88 53563.55 88888.00 2014-12-17 11:31:30.907 351 15346.13 58.92 53563.53 88888.00 2014-12-17 11:31:31.407 351 15346.13 58.94 53563.48 88888.00 2014-12-17 11:31:31.907 351 15346.16 58.92 53563.48 88888.00 2014-12-17 11:31:32.407 351 15346.18 58.93 53563.54 88888.00 2014-12-17 11:31:32.907 351 15346.21 58.92 53563.57 88888.00 2014-12-17 11:31:33.407 351 15346.22 58.89 53563.61 88888.00 2014-12-17 11:31:33.907 351 15346.18 58.91 53563.60 88888.00 2014-12-17 11:31:34.407 351 15346.21 58.94 53563.63 88888.00 2014-12-17 11:31:34.907 351 15346.18 58.92 53563.54 88888.00 2014-12-17 11:31:35.407 351 15346.15 58.91 53563.51 88888.00 2014-12-17 11:31:35.907 351 15346.15 58.92 53563.55 88888.00 2014-12-17 11:31:36.407 351 15346.21 58.91 53563.57 88888.00 2014-12-17 11:31:36.907 351 15346.18 58.85 53563.58 88888.00 2014-12-17 11:31:37.407 351 15346.22 58.86 53563.59 88888.00 2014-12-17 11:31:37.907 351 15346.25 58.89 53563.58 88888.00 2014-12-17 11:31:38.407 351 15346.25 58.93 53563.59 88888.00 2014-12-17 11:31:38.907 351 15346.27 58.93 53563.56 88888.00 2014-12-17 11:31:39.407 351 15346.22 58.93 53563.57 88888.00 2014-12-17 11:31:39.907 351 15346.24 58.91 53563.54 88888.00 2014-12-17 11:31:40.407 351 15346.26 58.92 53563.52 88888.00 2014-12-17 11:31:40.907 351 15346.27 58.94 53563.52 88888.00 2014-12-17 11:31:41.407 351 15346.31 58.96 53563.56 88888.00 2014-12-17 11:31:41.907 351 15346.33 58.93 53563.55 88888.00 2014-12-17 11:31:42.407 351 15346.29 58.92 53563.56 88888.00 2014-12-17 11:31:42.907 351 15346.34 58.92 53563.58 88888.00 2014-12-17 11:31:43.407 351 15346.38 58.88 53563.64 88888.00 2014-12-17 11:31:43.907 351 15346.38 58.87 53563.65 88888.00 2014-12-17 11:31:44.407 351 15346.38 58.93 53563.63 88888.00 2014-12-17 11:31:44.907 351 15346.38 58.97 53563.62 88888.00 2014-12-17 11:31:45.407 351 15346.39 58.95 53563.61 88888.00 2014-12-17 11:31:45.907 351 15346.38 58.94 53563.68 88888.00 2014-12-17 11:31:46.407 351 15346.36 58.91 53563.67 88888.00 2014-12-17 11:31:46.907 351 15346.39 58.91 53563.63 88888.00 2014-12-17 11:31:47.407 351 15346.42 58.94 53563.65 88888.00 2014-12-17 11:31:47.907 351 15346.43 58.94 53563.64 88888.00 2014-12-17 11:31:48.407 351 15346.47 58.95 53563.61 88888.00 2014-12-17 11:31:48.907 351 15346.39 58.94 53563.60 88888.00 2014-12-17 11:31:49.407 351 15346.34 58.95 53563.63 88888.00 2014-12-17 11:31:49.907 351 15346.33 58.94 53563.61 88888.00 2014-12-17 11:31:50.407 351 15346.35 58.96 53563.59 88888.00 2014-12-17 11:31:50.907 351 15346.39 58.92 53563.58 88888.00 2014-12-17 11:31:51.407 351 15346.42 58.87 53563.59 88888.00 2014-12-17 11:31:51.907 351 15346.39 58.93 53563.66 88888.00 2014-12-17 11:31:52.407 351 15346.39 58.92 53563.71 88888.00 2014-12-17 11:31:52.907 351 15346.34 58.92 53563.63 88888.00 2014-12-17 11:31:53.407 351 15346.34 58.96 53563.58 88888.00 2014-12-17 11:31:53.907 351 15346.29 59.01 53563.56 88888.00 2014-12-17 11:31:54.407 351 15346.27 59.00 53563.58 88888.00 2014-12-17 11:31:54.907 351 15346.29 58.94 53563.57 88888.00 2014-12-17 11:31:55.407 351 15346.26 58.88 53563.58 88888.00 2014-12-17 11:31:55.907 351 15346.23 58.94 53563.60 88888.00 2014-12-17 11:31:56.407 351 15346.22 59.00 53563.60 88888.00 2014-12-17 11:31:56.907 351 15346.22 59.00 53563.59 88888.00 2014-12-17 11:31:57.407 351 15346.22 59.02 53563.56 88888.00 2014-12-17 11:31:57.907 351 15346.20 59.00 53563.58 88888.00 2014-12-17 11:31:58.407 351 15346.18 59.01 53563.61 88888.00 2014-12-17 11:31:58.907 351 15346.14 58.98 53563.59 88888.00 2014-12-17 11:31:59.407 351 15346.13 59.01 53563.57 88888.00 2014-12-17 11:31:59.907 351 15346.12 59.03 53563.60 88888.00 2014-12-17 11:32:00.407 351 15346.12 59.06 53563.61 88888.00 2014-12-17 11:32:00.907 351 15346.13 59.06 53563.60 88888.00 2014-12-17 11:32:01.407 351 15346.15 59.13 53563.61 88888.00 2014-12-17 11:32:01.907 351 15346.13 59.09 53563.65 88888.00 2014-12-17 11:32:02.407 351 15346.09 59.09 53563.71 88888.00 2014-12-17 11:32:02.907 351 15346.06 59.14 53563.65 88888.00 2014-12-17 11:32:03.407 351 15346.06 59.13 53563.61 88888.00 2014-12-17 11:32:03.907 351 15346.07 59.13 53563.60 88888.00 2014-12-17 11:32:04.407 351 15346.05 59.13 53563.62 88888.00 2014-12-17 11:32:04.907 351 15345.98 59.19 53563.59 88888.00 2014-12-17 11:32:05.407 351 15346.01 59.20 53563.57 88888.00 2014-12-17 11:32:05.907 351 15346.01 59.19 53563.64 88888.00 2014-12-17 11:32:06.407 351 15346.04 59.18 53563.71 88888.00 2014-12-17 11:32:06.907 351 15346.01 59.18 53563.68 88888.00 2014-12-17 11:32:07.407 351 15345.99 59.20 53563.68 88888.00 2014-12-17 11:32:07.907 351 15345.99 59.24 53563.66 88888.00 2014-12-17 11:32:08.407 351 15346.02 59.23 53563.68 88888.00 2014-12-17 11:32:08.907 351 15346.02 59.20 53563.66 88888.00 2014-12-17 11:32:09.407 351 15346.03 59.18 53563.63 88888.00 2014-12-17 11:32:09.907 351 15346.03 59.21 53563.64 88888.00 2014-12-17 11:32:10.407 351 15346.09 59.23 53563.64 88888.00 2014-12-17 11:32:10.907 351 15346.12 59.22 53563.64 88888.00 2014-12-17 11:32:11.407 351 15346.09 59.23 53563.61 88888.00 2014-12-17 11:32:11.907 351 15346.11 59.21 53563.61 88888.00 2014-12-17 11:32:12.407 351 15346.09 59.22 53563.60 88888.00 2014-12-17 11:32:12.907 351 15346.12 59.24 53563.66 88888.00 2014-12-17 11:32:13.407 351 15346.13 59.22 53563.67 88888.00 2014-12-17 11:32:13.907 351 15346.16 59.23 53563.65 88888.00 2014-12-17 11:32:14.407 351 15346.21 59.26 53563.68 88888.00 2014-12-17 11:32:14.907 351 15346.16 59.24 53563.67 88888.00 2014-12-17 11:32:15.407 351 15346.18 59.28 53563.64 88888.00 2014-12-17 11:32:15.907 351 15346.27 59.28 53563.63 88888.00 2014-12-17 11:32:16.407 351 15346.32 59.29 53563.60 88888.00 2014-12-17 11:32:16.907 351 15346.33 59.29 53563.60 88888.00 2014-12-17 11:32:17.407 351 15346.36 59.29 53563.48 88888.00 2014-12-17 11:32:17.907 351 15346.41 59.28 53563.52 88888.00 2014-12-17 11:32:18.407 351 15346.40 59.29 53563.55 88888.00 2014-12-17 11:32:18.907 351 15346.40 59.31 53563.52 88888.00 2014-12-17 11:32:19.407 351 15346.40 59.30 53563.57 88888.00 2014-12-17 11:32:19.907 351 15346.42 59.32 53563.66 88888.00 2014-12-17 11:32:20.407 351 15346.47 59.38 53563.64 88888.00 2014-12-17 11:32:20.907 351 15346.47 59.36 53563.62 88888.00 2014-12-17 11:32:21.407 351 15346.45 59.35 53563.64 88888.00 2014-12-17 11:32:21.907 351 15346.49 59.34 53563.57 88888.00 2014-12-17 11:32:22.407 351 15346.51 59.37 53563.48 88888.00 2014-12-17 11:32:22.907 351 15346.54 59.34 53563.58 88888.00 2014-12-17 11:32:23.407 351 15346.53 59.34 53563.53 88888.00 2014-12-17 11:32:23.907 351 15346.52 59.40 53563.55 88888.00 2014-12-17 11:32:24.407 351 15346.58 59.44 53563.58 88888.00 2014-12-17 11:32:24.907 351 15346.66 59.41 53563.61 88888.00 2014-12-17 11:32:25.407 351 15346.66 59.41 53563.64 88888.00 2014-12-17 11:32:25.907 351 15346.63 59.43 53563.62 88888.00 2014-12-17 11:32:26.407 351 15346.68 59.45 53563.57 88888.00 2014-12-17 11:32:26.907 351 15346.68 59.45 53563.53 88888.00 2014-12-17 11:32:27.407 351 15346.67 59.41 53563.55 88888.00 2014-12-17 11:32:27.907 351 15346.63 59.45 53563.58 88888.00 2014-12-17 11:32:28.407 351 15346.68 59.48 53563.62 88888.00 2014-12-17 11:32:28.907 351 15346.68 59.50 53563.64 88888.00 2014-12-17 11:32:29.407 351 15346.67 59.53 53563.68 88888.00 2014-12-17 11:32:29.907 351 15346.69 59.52 53563.72 88888.00 2014-12-17 11:32:30.407 351 15346.74 59.49 53563.73 88888.00 2014-12-17 11:32:30.907 351 15346.71 59.46 53563.71 88888.00 2014-12-17 11:32:31.407 351 15346.67 59.48 53563.67 88888.00 2014-12-17 11:32:31.907 351 15346.68 59.50 53563.65 88888.00 2014-12-17 11:32:32.407 351 15346.70 59.46 53563.63 88888.00 2014-12-17 11:32:32.907 351 15346.69 59.46 53563.60 88888.00 2014-12-17 11:32:33.407 351 15346.67 59.45 53563.58 88888.00 2014-12-17 11:32:33.907 351 15346.69 59.43 53563.64 88888.00 2014-12-17 11:32:34.407 351 15346.68 59.41 53563.63 88888.00 2014-12-17 11:32:34.907 351 15346.67 59.43 53563.60 88888.00 2014-12-17 11:32:35.407 351 15346.67 59.48 53563.60 88888.00 2014-12-17 11:32:35.907 351 15346.67 59.48 53563.60 88888.00 2014-12-17 11:32:36.407 351 15346.63 59.46 53563.60 88888.00 2014-12-17 11:32:36.907 351 15346.66 59.56 53563.62 88888.00 2014-12-17 11:32:37.407 351 15346.63 59.55 53563.62 88888.00 2014-12-17 11:32:37.907 351 15346.61 59.57 53563.64 88888.00 2014-12-17 11:32:38.407 351 15346.68 59.55 53563.72 88888.00 2014-12-17 11:32:38.907 351 15346.68 59.61 53563.73 88888.00 2014-12-17 11:32:39.407 351 15346.67 59.62 53563.73 88888.00 2014-12-17 11:32:39.907 351 15346.69 59.63 53563.72 88888.00 2014-12-17 11:32:40.407 351 15346.70 59.60 53563.64 88888.00 2014-12-17 11:32:40.907 351 15346.66 59.60 53563.62 88888.00 2014-12-17 11:32:41.407 351 15346.67 59.60 53563.65 88888.00 2014-12-17 11:32:41.907 351 15346.66 59.56 53563.64 88888.00 2014-12-17 11:32:42.407 351 15346.67 59.55 53563.62 88888.00 2014-12-17 11:32:42.907 351 15346.70 59.55 53563.67 88888.00 2014-12-17 11:32:43.407 351 15346.76 59.55 53563.72 88888.00 2014-12-17 11:32:43.907 351 15346.75 59.56 53563.73 88888.00 2014-12-17 11:32:44.407 351 15346.75 59.56 53563.71 88888.00 2014-12-17 11:32:44.907 351 15346.74 59.58 53563.66 88888.00 2014-12-17 11:32:45.407 351 15346.71 59.58 53563.64 88888.00 2014-12-17 11:32:45.907 351 15346.69 59.55 53563.65 88888.00 2014-12-17 11:32:46.407 351 15346.68 59.57 53563.62 88888.00 2014-12-17 11:32:46.907 351 15346.71 59.65 53563.60 88888.00 2014-12-17 11:32:47.407 351 15346.75 59.65 53563.60 88888.00 2014-12-17 11:32:47.907 351 15346.74 59.66 53563.64 88888.00 2014-12-17 11:32:48.407 351 15346.74 59.64 53563.67 88888.00 2014-12-17 11:32:48.907 351 15346.76 59.64 53563.67 88888.00 2014-12-17 11:32:49.407 351 15346.84 59.63 53563.68 88888.00 2014-12-17 11:32:49.907 351 15346.81 59.62 53563.64 88888.00 2014-12-17 11:32:50.407 351 15346.77 59.65 53563.63 88888.00 2014-12-17 11:32:50.907 351 15346.77 59.63 53563.63 88888.00 2014-12-17 11:32:51.407 351 15346.80 59.65 53563.66 88888.00 2014-12-17 11:32:51.907 351 15346.78 59.66 53563.64 88888.00 2014-12-17 11:32:52.407 351 15346.76 59.70 53563.64 88888.00 2014-12-17 11:32:52.907 351 15346.78 59.73 53563.65 88888.00 2014-12-17 11:32:53.407 351 15346.83 59.78 53563.65 88888.00 2014-12-17 11:32:53.907 351 15346.81 59.73 53563.65 88888.00 2014-12-17 11:32:54.407 351 15346.85 59.71 53563.56 88888.00 2014-12-17 11:32:54.907 351 15346.83 59.71 53563.57 88888.00 2014-12-17 11:32:55.407 351 15346.85 59.67 53563.61 88888.00 2014-12-17 11:32:55.907 351 15346.90 59.70 53563.61 88888.00 2014-12-17 11:32:56.407 351 15346.86 59.70 53563.58 88888.00 2014-12-17 11:32:56.907 351 15346.83 59.70 53563.60 88888.00 2014-12-17 11:32:57.407 351 15346.86 59.72 53563.62 88888.00 2014-12-17 11:32:57.907 351 15346.94 59.74 53563.64 88888.00 2014-12-17 11:32:58.407 351 15346.95 59.72 53563.64 88888.00 2014-12-17 11:32:58.907 351 15346.89 59.67 53563.62 88888.00 2014-12-17 11:32:59.407 351 15346.86 59.72 53563.64 88888.00 2014-12-17 11:32:59.907 351 15346.89 59.81 53563.61 88888.00 2014-12-17 11:33:00.407 351 15346.90 59.81 53563.64 88888.00 2014-12-17 11:33:00.907 351 15346.87 59.81 53563.65 88888.00 2014-12-17 11:33:01.407 351 15346.87 59.75 53563.66 88888.00 2014-12-17 11:33:01.907 351 15346.90 59.81 53563.68 88888.00 2014-12-17 11:33:02.407 351 15346.93 59.87 53563.68 88888.00 2014-12-17 11:33:02.907 351 15346.92 59.84 53563.65 88888.00 2014-12-17 11:33:03.407 351 15346.95 59.81 53563.62 88888.00 2014-12-17 11:33:03.907 351 15346.96 59.76 53563.60 88888.00 2014-12-17 11:33:04.407 351 15346.95 59.72 53563.55 88888.00 2014-12-17 11:33:04.907 351 15346.90 59.72 53563.52 88888.00 2014-12-17 11:33:05.407 351 15346.94 59.78 53563.53 88888.00 2014-12-17 11:33:05.907 351 15346.98 59.82 53563.56 88888.00 2014-12-17 11:33:06.407 351 15347.02 59.83 53563.57 88888.00 2014-12-17 11:33:06.907 351 15347.03 59.82 53563.55 88888.00 2014-12-17 11:33:07.407 351 15347.01 59.81 53563.54 88888.00 2014-12-17 11:33:07.907 351 15347.05 59.83 53563.53 88888.00 2014-12-17 11:33:08.407 351 15347.03 59.83 53563.53 88888.00 2014-12-17 11:33:08.907 351 15347.02 59.84 53563.51 88888.00 2014-12-17 11:33:09.407 351 15347.06 59.84 53563.53 88888.00 2014-12-17 11:33:09.907 351 15347.08 59.86 53563.56 88888.00 2014-12-17 11:33:10.407 351 15347.05 59.90 53563.59 88888.00 2014-12-17 11:33:10.907 351 15347.06 59.91 53563.58 88888.00 2014-12-17 11:33:11.407 351 15347.06 59.90 53563.50 88888.00 2014-12-17 11:33:11.907 351 15347.05 59.87 53563.51 88888.00 2014-12-17 11:33:12.407 351 15347.10 59.90 53563.52 88888.00 2014-12-17 11:33:12.907 351 15347.10 59.88 53563.55 88888.00 2014-12-17 11:33:13.407 351 15347.07 59.89 53563.50 88888.00 2014-12-17 11:33:13.907 351 15347.12 59.93 53563.42 88888.00 2014-12-17 11:33:14.407 351 15347.11 59.92 53563.41 88888.00 2014-12-17 11:33:14.907 351 15347.12 59.91 53563.45 88888.00 2014-12-17 11:33:15.407 351 15347.13 59.93 53563.45 88888.00 2014-12-17 11:33:15.907 351 15347.07 59.93 53563.45 88888.00 2014-12-17 11:33:16.407 351 15347.04 59.92 53563.43 88888.00 2014-12-17 11:33:16.907 351 15346.98 59.91 53563.42 88888.00 2014-12-17 11:33:17.407 351 15346.97 59.91 53563.43 88888.00 2014-12-17 11:33:17.907 351 15347.03 59.95 53563.48 88888.00 2014-12-17 11:33:18.407 351 15347.04 59.96 53563.52 88888.00 2014-12-17 11:33:18.907 351 15346.99 59.99 53563.51 88888.00 2014-12-17 11:33:19.407 351 15347.05 60.02 53563.50 88888.00 2014-12-17 11:33:19.907 351 15347.03 60.00 53563.53 88888.00 2014-12-17 11:33:20.407 351 15347.04 60.02 53563.52 88888.00 2014-12-17 11:33:20.907 351 15347.01 60.05 53563.55 88888.00 2014-12-17 11:33:21.407 351 15347.01 60.02 53563.54 88888.00 2014-12-17 11:33:21.907 351 15347.02 60.02 53563.56 88888.00 2014-12-17 11:33:22.407 351 15347.02 59.98 53563.56 88888.00 2014-12-17 11:33:22.907 351 15347.03 60.02 53563.56 88888.00 2014-12-17 11:33:23.407 351 15347.04 60.08 53563.53 88888.00 2014-12-17 11:33:23.907 351 15347.01 60.06 53563.55 88888.00 2014-12-17 11:33:24.407 351 15347.04 60.02 53563.56 88888.00 2014-12-17 11:33:24.907 351 15347.05 60.00 53563.59 88888.00 2014-12-17 11:33:25.407 351 15347.05 60.00 53563.57 88888.00 2014-12-17 11:33:25.907 351 15347.07 59.99 53563.54 88888.00 2014-12-17 11:33:26.407 351 15347.07 60.04 53563.55 88888.00 2014-12-17 11:33:26.907 351 15347.01 60.04 53563.51 88888.00 2014-12-17 11:33:27.407 351 15347.03 60.07 53563.53 88888.00 2014-12-17 11:33:27.907 351 15347.07 60.10 53563.53 88888.00 2014-12-17 11:33:28.407 351 15347.07 60.10 53563.55 88888.00 2014-12-17 11:33:28.907 351 15347.12 60.09 53563.55 88888.00 2014-12-17 11:33:29.407 351 15347.12 60.13 53563.48 88888.00 2014-12-17 11:33:29.907 351 15347.14 60.12 53563.44 88888.00 2014-12-17 11:33:30.407 351 15347.15 60.10 53563.47 88888.00 2014-12-17 11:33:30.907 351 15347.15 60.15 53563.47 88888.00 2014-12-17 11:33:31.407 351 15347.20 60.18 53563.48 88888.00 2014-12-17 11:33:31.907 351 15347.24 60.26 53563.42 88888.00 2014-12-17 11:33:32.407 351 15347.26 60.26 53563.34 88888.00 2014-12-17 11:33:32.907 351 15347.25 60.24 53563.31 88888.00 2014-12-17 11:33:33.407 351 15347.30 60.22 53563.31 88888.00 2014-12-17 11:33:33.907 351 15347.34 60.22 53563.39 88888.00 2014-12-17 11:33:34.407 351 15347.33 60.24 53563.43 88888.00 2014-12-17 11:33:34.907 351 15347.32 60.27 53563.47 88888.00 2014-12-17 11:33:35.407 351 15347.38 60.23 53563.50 88888.00 2014-12-17 11:33:35.907 351 15347.40 60.27 53563.47 88888.00 2014-12-17 11:33:36.407 351 15347.43 60.28 53563.44 88888.00 2014-12-17 11:33:36.907 351 15347.46 60.27 53563.39 88888.00 2014-12-17 11:33:37.407 351 15347.46 60.19 53563.34 88888.00 2014-12-17 11:33:37.907 351 15347.39 60.21 53563.33 88888.00 2014-12-17 11:33:38.407 351 15347.43 60.26 53563.33 88888.00 2014-12-17 11:33:38.907 351 15347.52 60.33 53563.34 88888.00 2014-12-17 11:33:39.407 351 15347.50 60.31 53563.33 88888.00 2014-12-17 11:33:39.907 351 15347.57 60.30 53563.36 88888.00 2014-12-17 11:33:40.407 351 15347.61 60.26 53563.36 88888.00 2014-12-17 11:33:40.907 351 15347.65 60.27 53563.37 88888.00 2014-12-17 11:33:41.407 351 15347.64 60.28 53563.33 88888.00 2014-12-17 11:33:41.907 351 15347.62 60.26 53563.24 88888.00 2014-12-17 11:33:42.407 351 15347.62 60.22 53563.31 88888.00 2014-12-17 11:33:42.907 351 15347.60 60.21 53563.37 88888.00 2014-12-17 11:33:43.407 351 15347.64 60.19 53563.38 88888.00 2014-12-17 11:33:43.907 351 15347.61 60.19 53563.40 88888.00 2014-12-17 11:33:44.407 351 15347.62 60.17 53563.44 88888.00 2014-12-17 11:33:44.907 351 15347.67 60.09 53563.45 88888.00 2014-12-17 11:33:45.407 351 15347.71 60.12 53563.45 88888.00 2014-12-17 11:33:45.907 351 15347.76 60.18 53563.42 88888.00 2014-12-17 11:33:46.407 351 15347.75 60.19 53563.44 88888.00 2014-12-17 11:33:46.907 351 15347.71 60.22 53563.45 88888.00 2014-12-17 11:33:47.407 351 15347.66 60.23 53563.44 88888.00 2014-12-17 11:33:47.907 351 15347.62 60.17 53563.46 88888.00 2014-12-17 11:33:48.407 351 15347.64 60.15 53563.45 88888.00 2014-12-17 11:33:48.907 351 15347.64 60.09 53563.37 88888.00 2014-12-17 11:33:49.407 351 15347.65 60.04 53563.36 88888.00 2014-12-17 11:33:49.907 351 15347.61 60.05 53563.35 88888.00 2014-12-17 11:33:50.407 351 15347.57 60.06 53563.39 88888.00 2014-12-17 11:33:50.907 351 15347.55 60.01 53563.40 88888.00 2014-12-17 11:33:51.407 351 15347.57 59.99 53563.38 88888.00 2014-12-17 11:33:51.907 351 15347.58 60.00 53563.40 88888.00 2014-12-17 11:33:52.407 351 15347.55 59.97 53563.38 88888.00 2014-12-17 11:33:52.907 351 15347.53 59.95 53563.43 88888.00 2014-12-17 11:33:53.407 351 15347.56 59.96 53563.48 88888.00 2014-12-17 11:33:53.907 351 15347.53 59.97 53563.45 88888.00 2014-12-17 11:33:54.407 351 15347.57 60.00 53563.41 88888.00 2014-12-17 11:33:54.907 351 15347.53 59.98 53563.41 88888.00 2014-12-17 11:33:55.407 351 15347.50 59.97 53563.50 88888.00 2014-12-17 11:33:55.907 351 15347.50 59.93 53563.37 88888.00 2014-12-17 11:33:56.407 351 15347.52 59.92 53563.43 88888.00 2014-12-17 11:33:56.907 351 15347.57 59.91 53563.45 88888.00 2014-12-17 11:33:57.407 351 15347.53 59.89 53563.43 88888.00 2014-12-17 11:33:57.907 351 15347.55 59.91 53563.45 88888.00 2014-12-17 11:33:58.407 351 15347.55 59.93 53563.48 88888.00 2014-12-17 11:33:58.907 351 15347.57 59.87 53563.48 88888.00 2014-12-17 11:33:59.407 351 15347.53 59.93 53563.41 88888.00 2014-12-17 11:33:59.907 351 15347.51 59.96 53563.44 88888.00 2014-12-17 11:34:00.407 351 15347.52 59.98 53563.42 88888.00 2014-12-17 11:34:00.907 351 15347.51 59.98 53563.41 88888.00 2014-12-17 11:34:01.407 351 15347.48 59.99 53563.38 88888.00 2014-12-17 11:34:01.907 351 15347.50 60.04 53563.43 88888.00 2014-12-17 11:34:02.407 351 15347.52 60.00 53563.47 88888.00 2014-12-17 11:34:02.907 351 15347.51 59.98 53563.47 88888.00 2014-12-17 11:34:03.407 351 15347.53 60.00 53563.44 88888.00 2014-12-17 11:34:03.907 351 15347.55 60.02 53563.38 88888.00 2014-12-17 11:34:04.407 351 15347.51 59.99 53563.36 88888.00 2014-12-17 11:34:04.907 351 15347.56 59.99 53563.34 88888.00 2014-12-17 11:34:05.407 351 15347.59 60.04 53563.33 88888.00 2014-12-17 11:34:05.907 351 15347.57 60.05 53563.34 88888.00 2014-12-17 11:34:06.407 351 15347.61 60.06 53563.31 88888.00 2014-12-17 11:34:06.907 351 15347.65 60.06 53563.27 88888.00 2014-12-17 11:34:07.407 351 15347.60 60.06 53563.31 88888.00 2014-12-17 11:34:07.907 351 15347.60 60.06 53563.33 88888.00 2014-12-17 11:34:08.407 351 15347.65 60.12 53563.32 88888.00 2014-12-17 11:34:08.907 351 15347.68 60.12 53563.34 88888.00 2014-12-17 11:34:09.407 351 15347.71 60.12 53563.33 88888.00 2014-12-17 11:34:09.907 351 15347.73 60.13 53563.30 88888.00 2014-12-17 11:34:10.407 351 15347.78 60.15 53563.19 88888.00 2014-12-17 11:34:10.907 351 15347.77 60.12 53563.22 88888.00 2014-12-17 11:34:11.407 351 15347.79 60.10 53563.30 88888.00 2014-12-17 11:34:11.907 351 15347.87 60.13 53563.32 88888.00 2014-12-17 11:34:12.408 351 15347.87 60.18 53563.33 88888.00 2014-12-17 11:34:12.908 351 15347.83 60.21 53563.34 88888.00 2014-12-17 11:34:13.408 351 15347.88 60.17 53563.34 88888.00 2014-12-17 11:34:13.908 351 15347.88 60.13 53563.34 88888.00 2014-12-17 11:34:14.408 351 15347.89 60.09 53563.33 88888.00 2014-12-17 11:34:14.908 351 15347.93 60.08 53563.26 88888.00 2014-12-17 11:34:15.408 351 15347.96 60.04 53563.27 88888.00 2014-12-17 11:34:15.908 351 15347.97 60.01 53563.30 88888.00 2014-12-17 11:34:16.408 351 15348.02 60.04 53563.32 88888.00 2014-12-17 11:34:16.908 351 15348.02 60.05 53563.31 88888.00 2014-12-17 11:34:17.408 351 15348.02 60.09 53563.33 88888.00 2014-12-17 11:34:17.908 351 15348.01 60.09 53563.33 88888.00 2014-12-17 11:34:18.408 351 15348.05 60.02 53563.36 88888.00 2014-12-17 11:34:18.908 351 15348.10 59.97 53563.33 88888.00 2014-12-17 11:34:19.408 351 15348.09 59.96 53563.31 88888.00 2014-12-17 11:34:19.908 351 15348.05 59.93 53563.26 88888.00 2014-12-17 11:34:20.408 351 15348.07 59.93 53563.26 88888.00 2014-12-17 11:34:20.908 351 15348.06 59.95 53563.34 88888.00 2014-12-17 11:34:21.408 351 15348.11 59.92 53563.34 88888.00 2014-12-17 11:34:21.908 351 15348.16 59.91 53563.32 88888.00 2014-12-17 11:34:22.408 351 15348.18 59.93 53563.33 88888.00 2014-12-17 11:34:22.908 351 15348.14 59.93 53563.33 88888.00 2014-12-17 11:34:23.408 351 15348.16 59.95 53563.32 88888.00 2014-12-17 11:34:23.908 351 15348.15 59.98 53563.31 88888.00 2014-12-17 11:34:24.408 351 15348.14 59.95 53563.31 88888.00 2014-12-17 11:34:24.908 351 15348.14 59.92 53563.32 88888.00 2014-12-17 11:34:25.408 351 15348.15 59.92 53563.32 88888.00 2014-12-17 11:34:25.908 351 15348.16 59.83 53563.36 88888.00 2014-12-17 11:34:26.408 351 15348.15 59.84 53563.39 88888.00 2014-12-17 11:34:26.908 351 15348.18 59.84 53563.42 88888.00 2014-12-17 11:34:27.408 351 15348.20 59.81 53563.38 88888.00 2014-12-17 11:34:27.908 351 15348.12 59.79 53563.32 88888.00 2014-12-17 11:34:28.408 351 15348.10 59.75 53563.32 88888.00 2014-12-17 11:34:28.908 351 15348.12 59.75 53563.30 88888.00 2014-12-17 11:34:29.408 351 15348.13 59.78 53563.35 88888.00 2014-12-17 11:34:29.908 351 15348.12 59.75 53563.37 88888.00 2014-12-17 11:34:30.408 351 15348.11 59.72 53563.31 88888.00 2014-12-17 11:34:30.908 351 15348.11 59.70 53563.33 88888.00 2014-12-17 11:34:31.408 351 15348.16 59.72 53563.35 88888.00 2014-12-17 11:34:31.908 351 15348.12 59.72 53563.33 88888.00 2014-12-17 11:34:32.408 351 15348.12 59.72 53563.32 88888.00 2014-12-17 11:34:32.908 351 15348.10 59.73 53563.37 88888.00 2014-12-17 11:34:33.408 351 15348.12 59.73 53563.37 88888.00 2014-12-17 11:34:33.908 351 15348.14 59.67 53563.32 88888.00 2014-12-17 11:34:34.408 351 15348.18 59.64 53563.25 88888.00 2014-12-17 11:34:34.908 351 15348.18 59.67 53563.27 88888.00 2014-12-17 11:34:35.408 351 15348.19 59.73 53563.29 88888.00 2014-12-17 11:34:35.908 351 15348.18 59.76 53563.27 88888.00 2014-12-17 11:34:36.408 351 15348.11 59.70 53563.29 88888.00 2014-12-17 11:34:36.908 351 15348.11 59.66 53563.27 88888.00 2014-12-17 11:34:37.408 351 15348.18 59.69 53563.26 88888.00 2014-12-17 11:34:37.908 351 15348.20 59.71 53563.21 88888.00 2014-12-17 11:34:38.408 351 15348.18 59.75 53563.16 88888.00 2014-12-17 11:34:38.908 351 15348.14 59.73 53563.17 88888.00 2014-12-17 11:34:39.408 351 15348.16 59.70 53563.19 88888.00 2014-12-17 11:34:39.908 351 15348.19 59.74 53563.16 88888.00 2014-12-17 11:34:40.408 351 15348.20 59.76 53563.14 88888.00 2014-12-17 11:34:40.908 351 15348.15 59.78 53563.15 88888.00 2014-12-17 11:34:41.408 351 15348.11 59.78 53563.21 88888.00 2014-12-17 11:34:41.908 351 15348.16 59.73 53563.21 88888.00 2014-12-17 11:34:42.408 351 15348.16 59.72 53563.26 88888.00 2014-12-17 11:34:42.908 351 15348.16 59.73 53563.29 88888.00 2014-12-17 11:34:43.408 351 15348.15 59.76 53563.27 88888.00 2014-12-17 11:34:43.908 351 15348.14 59.78 53563.26 88888.00 2014-12-17 11:34:44.408 351 15348.15 59.78 53563.19 88888.00 2014-12-17 11:34:44.908 351 15348.16 59.73 53563.13 88888.00 2014-12-17 11:34:45.408 351 15348.16 59.73 53563.12 88888.00 2014-12-17 11:34:45.908 351 15348.12 59.75 53563.11 88888.00 2014-12-17 11:34:46.408 351 15348.15 59.73 53563.07 88888.00 2014-12-17 11:34:46.908 351 15348.20 59.74 53563.13 88888.00 2014-12-17 11:34:47.408 351 15348.13 59.74 53563.05 88888.00 2014-12-17 11:34:47.908 351 15348.11 59.76 53563.01 88888.00 2014-12-17 11:34:48.408 351 15348.09 59.79 53563.05 88888.00 2014-12-17 11:34:48.908 351 15348.12 59.76 53563.07 88888.00 2014-12-17 11:34:49.408 351 15348.06 59.73 53563.11 88888.00 2014-12-17 11:34:49.908 351 15348.05 59.70 53563.11 88888.00 2014-12-17 11:34:50.408 351 15348.05 59.67 53563.05 88888.00 2014-12-17 11:34:50.908 351 15348.04 59.67 53563.09 88888.00 2014-12-17 11:34:51.408 351 15348.11 59.72 53563.12 88888.00 2014-12-17 11:34:51.908 351 15348.07 59.73 53563.10 88888.00 2014-12-17 11:34:52.408 351 15348.06 59.69 53563.03 88888.00 2014-12-17 11:34:52.908 351 15348.11 59.63 53563.07 88888.00 2014-12-17 11:34:53.408 351 15348.07 59.57 53563.11 88888.00 2014-12-17 11:34:53.908 351 15348.16 59.62 53563.09 88888.00 2014-12-17 11:34:54.408 351 15348.13 59.66 53563.10 88888.00 2014-12-17 11:34:54.908 351 15348.10 59.66 53563.04 88888.00 2014-12-17 11:34:55.408 351 15348.14 59.65 53563.01 88888.00 2014-12-17 11:34:55.908 351 15348.13 59.61 53563.00 88888.00 2014-12-17 11:34:56.408 351 15348.12 59.54 53563.00 88888.00 2014-12-17 11:34:56.908 351 15348.11 59.53 53562.99 88888.00 2014-12-17 11:34:57.408 351 15348.15 59.48 53562.97 88888.00 2014-12-17 11:34:57.908 351 15348.24 59.46 53562.96 88888.00 2014-12-17 11:34:58.408 351 15348.26 59.46 53562.92 88888.00 2014-12-17 11:34:58.908 351 15348.22 59.48 53562.99 88888.00 2014-12-17 11:34:59.408 351 15348.23 59.47 53563.06 88888.00 2014-12-17 11:34:59.908 351 15348.28 59.43 53563.09 88888.00 2014-12-17 11:35:00.408 351 15348.32 59.43 53563.09 88888.00 2014-12-17 11:35:00.908 351 15348.33 59.39 53563.07 88888.00 2014-12-17 11:35:01.408 351 15348.33 59.30 53563.07 88888.00 2014-12-17 11:35:01.908 351 15348.35 59.28 53563.04 88888.00 2014-12-17 11:35:02.408 351 15348.32 59.28 53563.05 88888.00 2014-12-17 11:35:02.908 351 15348.32 59.29 53563.03 88888.00 2014-12-17 11:35:03.408 351 15348.32 59.30 53563.04 88888.00 2014-12-17 11:35:03.908 351 15348.35 59.27 53563.11 88888.00 2014-12-17 11:35:04.408 351 15348.32 59.27 53563.15 88888.00 2014-12-17 11:35:04.908 351 15348.32 59.29 53563.12 88888.00 2014-12-17 11:35:05.408 351 15348.32 59.34 53563.10 88888.00 2014-12-17 11:35:05.908 351 15348.33 59.32 53563.11 88888.00 2014-12-17 11:35:06.408 351 15348.31 59.28 53563.05 88888.00 2014-12-17 11:35:06.908 351 15348.38 59.24 53563.01 88888.00 2014-12-17 11:35:07.408 351 15348.33 59.24 53563.03 88888.00 2014-12-17 11:35:07.908 351 15348.41 59.26 53563.04 88888.00 2014-12-17 11:35:08.408 351 15348.40 59.31 53563.11 88888.00 2014-12-17 11:35:08.908 351 15348.39 59.30 53563.07 88888.00 2014-12-17 11:35:09.408 351 15348.41 59.22 53563.10 88888.00 2014-12-17 11:35:09.908 351 15348.43 59.20 53563.11 88888.00 2014-12-17 11:35:10.408 351 15348.43 59.15 53563.12 88888.00 2014-12-17 11:35:10.908 351 15348.47 59.21 53563.10 88888.00 2014-12-17 11:35:11.408 351 15348.46 59.23 53563.04 88888.00 2014-12-17 11:35:11.908 351 15348.42 59.22 53562.99 88888.00 2014-12-17 11:35:12.408 351 15348.43 59.22 53563.01 88888.00 2014-12-17 11:35:12.908 351 15348.48 59.23 53563.01 88888.00 2014-12-17 11:35:13.408 351 15348.47 59.22 53563.07 88888.00 2014-12-17 11:35:13.908 351 15348.47 59.19 53563.12 88888.00 2014-12-17 11:35:14.408 351 15348.50 59.12 53563.12 88888.00 2014-12-17 11:35:14.908 351 15348.55 59.13 53563.09 88888.00 2014-12-17 11:35:15.408 351 15348.47 59.13 53563.07 88888.00 2014-12-17 11:35:15.908 351 15348.44 59.12 53563.01 88888.00 2014-12-17 11:35:16.408 351 15348.48 59.13 53563.00 88888.00 2014-12-17 11:35:16.908 351 15348.41 59.14 53563.04 88888.00 2014-12-17 11:35:17.408 351 15348.39 59.15 53563.03 88888.00 2014-12-17 11:35:17.908 351 15348.44 59.13 53563.03 88888.00 2014-12-17 11:35:18.408 351 15348.49 59.13 53563.04 88888.00 2014-12-17 11:35:18.908 351 15348.51 59.11 53563.02 88888.00 2014-12-17 11:35:19.408 351 15348.48 59.05 53562.99 88888.00 2014-12-17 11:35:19.908 351 15348.48 59.05 53562.98 88888.00 2014-12-17 11:35:20.408 351 15348.51 59.04 53562.98 88888.00 2014-12-17 11:35:20.908 351 15348.48 59.03 53562.97 88888.00 2014-12-17 11:35:21.408 351 15348.47 59.03 53562.97 88888.00 2014-12-17 11:35:21.908 351 15348.51 59.06 53563.00 88888.00 2014-12-17 11:35:22.408 351 15348.49 59.04 53563.04 88888.00 2014-12-17 11:35:22.908 351 15348.49 58.97 53563.01 88888.00 2014-12-17 11:35:23.408 351 15348.47 58.94 53563.01 88888.00 2014-12-17 11:35:23.908 351 15348.43 58.93 53563.01 88888.00 2014-12-17 11:35:24.408 351 15348.41 58.92 53562.98 88888.00 2014-12-17 11:35:24.908 351 15348.47 58.91 53562.97 88888.00 2014-12-17 11:35:25.408 351 15348.44 58.92 53562.97 88888.00 2014-12-17 11:35:25.908 351 15348.38 58.94 53562.91 88888.00 2014-12-17 11:35:26.408 351 15348.40 58.95 53562.89 88888.00 2014-12-17 11:35:26.908 351 15348.39 58.92 53562.93 88888.00 2014-12-17 11:35:27.408 351 15348.33 58.88 53562.98 88888.00 2014-12-17 11:35:27.908 351 15348.34 58.86 53562.99 88888.00 2014-12-17 11:35:28.408 351 15348.30 58.79 53563.06 88888.00 2014-12-17 11:35:28.908 351 15348.31 58.83 53563.11 88888.00 2014-12-17 11:35:29.408 351 15348.30 58.80 53563.07 88888.00 2014-12-17 11:35:29.908 351 15348.31 58.78 53563.05 88888.00 2014-12-17 11:35:30.408 351 15348.30 58.76 53563.05 88888.00 2014-12-17 11:35:30.908 351 15348.28 58.74 53563.05 88888.00 2014-12-17 11:35:31.408 351 15348.28 58.70 53563.06 88888.00 2014-12-17 11:35:31.908 351 15348.24 58.67 53563.04 88888.00 2014-12-17 11:35:32.408 351 15348.13 58.69 53563.05 88888.00 2014-12-17 11:35:32.908 351 15348.16 58.67 53563.02 88888.00 2014-12-17 11:35:33.408 351 15348.18 58.66 53563.01 88888.00 2014-12-17 11:35:33.908 351 15348.20 58.67 53563.05 88888.00 2014-12-17 11:35:34.408 351 15348.14 58.63 53563.09 88888.00 2014-12-17 11:35:34.908 351 15348.18 58.63 53563.03 88888.00 2014-12-17 11:35:35.408 351 15348.15 58.63 53563.01 88888.00 2014-12-17 11:35:35.908 351 15348.11 58.60 53563.01 88888.00 2014-12-17 11:35:36.408 351 15348.16 58.60 53563.03 88888.00 2014-12-17 11:35:36.908 351 15348.22 58.59 53563.04 88888.00 2014-12-17 11:35:37.408 351 15348.28 58.59 53563.02 88888.00 2014-12-17 11:35:37.908 351 15348.26 58.58 53563.04 88888.00 2014-12-17 11:35:38.408 351 15348.22 58.55 53563.02 88888.00 2014-12-17 11:35:38.908 351 15348.20 58.49 53563.00 88888.00 2014-12-17 11:35:39.408 351 15348.20 58.52 53562.97 88888.00 2014-12-17 11:35:39.908 351 15348.20 58.48 53562.93 88888.00 2014-12-17 11:35:40.408 351 15348.22 58.45 53562.95 88888.00 2014-12-17 11:35:40.908 351 15348.32 58.43 53562.89 88888.00 2014-12-17 11:35:41.408 351 15348.38 58.41 53562.84 88888.00 2014-12-17 11:35:41.908 351 15348.40 58.43 53562.85 88888.00 2014-12-17 11:35:42.408 351 15348.38 58.44 53562.86 88888.00 2014-12-17 11:35:42.908 351 15348.38 58.41 53562.89 88888.00 2014-12-17 11:35:43.408 351 15348.40 58.39 53562.89 88888.00 2014-12-17 11:35:43.908 351 15348.43 58.34 53562.89 88888.00 2014-12-17 11:35:44.408 351 15348.44 58.31 53562.85 88888.00 2014-12-17 11:35:44.908 351 15348.39 58.29 53562.89 88888.00 2014-12-17 11:35:45.408 351 15348.37 58.31 53562.86 88888.00 2014-12-17 11:35:45.908 351 15348.33 58.33 53562.84 88888.00 2014-12-17 11:35:46.408 351 15348.31 58.33 53562.86 88888.00 2014-12-17 11:35:46.908 351 15348.39 58.34 53562.86 88888.00 2014-12-17 11:35:47.408 351 15348.41 58.35 53562.86 88888.00 2014-12-17 11:35:47.908 351 15348.43 58.35 53562.84 88888.00 2014-12-17 11:35:48.408 351 15348.49 58.35 53562.84 88888.00 2014-12-17 11:35:48.908 351 15348.51 58.34 53562.83 88888.00 2014-12-17 11:35:49.408 351 15348.50 58.34 53562.85 88888.00 2014-12-17 11:35:49.908 351 15348.47 58.35 53562.90 88888.00 2014-12-17 11:35:50.408 351 15348.50 58.33 53562.94 88888.00 2014-12-17 11:35:50.908 351 15348.52 58.36 53562.92 88888.00 2014-12-17 11:35:51.408 351 15348.51 58.37 53562.92 88888.00 2014-12-17 11:35:51.908 351 15348.48 58.29 53562.89 88888.00 2014-12-17 11:35:52.408 351 15348.50 58.25 53562.89 88888.00 2014-12-17 11:35:52.908 351 15348.48 58.27 53562.93 88888.00 2014-12-17 11:35:53.408 351 15348.50 58.25 53562.98 88888.00 2014-12-17 11:35:53.908 351 15348.55 58.27 53562.93 88888.00 2014-12-17 11:35:54.408 351 15348.58 58.20 53562.87 88888.00 2014-12-17 11:35:54.908 351 15348.58 58.19 53562.93 88888.00 2014-12-17 11:35:55.408 351 15348.57 58.19 53562.97 88888.00 2014-12-17 11:35:55.908 351 15348.62 58.15 53563.01 88888.00 2014-12-17 11:35:56.408 351 15348.66 58.17 53563.02 88888.00 2014-12-17 11:35:56.908 351 15348.64 58.18 53562.99 88888.00 2014-12-17 11:35:57.408 351 15348.59 58.17 53562.96 88888.00 2014-12-17 11:35:57.908 351 15348.59 58.18 53562.95 88888.00 2014-12-17 11:35:58.408 351 15348.62 58.18 53562.91 88888.00 2014-12-17 11:35:58.908 351 15348.58 58.20 53562.92 88888.00 2014-12-17 11:35:59.408 351 15348.58 58.22 53562.92 88888.00 2014-12-17 11:35:59.908 351 15348.59 58.17 53562.93 88888.00 2014-12-17 11:36:00.408 351 15348.57 58.11 53562.94 88888.00 2014-12-17 11:36:00.908 351 15348.61 58.16 53562.97 88888.00 2014-12-17 11:36:01.408 351 15348.66 58.22 53562.97 88888.00 2014-12-17 11:36:01.908 351 15348.68 58.14 53563.00 88888.00 2014-12-17 11:36:02.408 351 15348.73 58.13 53562.97 88888.00 2014-12-17 11:36:02.908 351 15348.74 58.14 53562.94 88888.00 2014-12-17 11:36:03.408 351 15348.69 58.15 53562.93 88888.00 2014-12-17 11:36:03.908 351 15348.68 58.14 53562.91 88888.00 2014-12-17 11:36:04.408 351 15348.70 58.06 53562.89 88888.00 2014-12-17 11:36:04.908 351 15348.70 58.03 53562.92 88888.00 2014-12-17 11:36:05.408 351 15348.70 58.08 53562.90 88888.00 2014-12-17 11:36:05.908 351 15348.73 58.10 53562.95 88888.00 2014-12-17 11:36:06.408 351 15348.76 58.05 53562.99 88888.00 2014-12-17 11:36:06.908 351 15348.75 58.01 53563.00 88888.00 2014-12-17 11:36:07.408 351 15348.70 58.01 53562.97 88888.00 2014-12-17 11:36:07.908 351 15348.71 57.99 53562.98 88888.00 2014-12-17 11:36:08.408 351 15348.73 57.92 53563.01 88888.00 2014-12-17 11:36:08.908 351 15348.70 57.94 53563.00 88888.00 2014-12-17 11:36:09.408 351 15348.74 57.97 53562.99 88888.00 2014-12-17 11:36:09.908 351 15348.69 57.94 53562.97 88888.00 2014-12-17 11:36:10.408 351 15348.68 57.90 53562.99 88888.00 2014-12-17 11:36:10.908 351 15348.66 57.90 53562.95 88888.00 2014-12-17 11:36:11.408 351 15348.70 57.88 53562.95 88888.00 2014-12-17 11:36:11.908 351 15348.69 57.90 53562.92 88888.00 2014-12-17 11:36:12.408 351 15348.71 57.91 53562.90 88888.00 2014-12-17 11:36:12.908 351 15348.71 57.92 53562.90 88888.00 2014-12-17 11:36:13.408 351 15348.74 57.91 53562.93 88888.00 2014-12-17 11:36:13.908 351 15348.74 57.92 53562.97 88888.00 2014-12-17 11:36:14.408 351 15348.67 57.88 53562.94 88888.00 2014-12-17 11:36:14.908 351 15348.65 57.83 53562.97 88888.00 2014-12-17 11:36:15.408 351 15348.67 57.81 53563.02 88888.00 2014-12-17 11:36:15.908 351 15348.67 57.77 53563.03 88888.00 2014-12-17 11:36:16.408 351 15348.66 57.83 53563.04 88888.00 2014-12-17 11:36:16.908 351 15348.60 57.85 53563.01 88888.00 2014-12-17 11:36:17.408 351 15348.59 57.81 53562.98 88888.00 2014-12-17 11:36:17.908 351 15348.60 57.81 53562.95 88888.00 2014-12-17 11:36:18.408 351 15348.52 57.85 53562.95 88888.00 2014-12-17 11:36:18.908 351 15348.53 57.85 53562.97 88888.00 2014-12-17 11:36:19.408 351 15348.58 57.85 53562.95 88888.00 2014-12-17 11:36:19.908 351 15348.59 57.83 53562.94 88888.00 2014-12-17 11:36:20.408 351 15348.59 57.85 53562.96 88888.00 2014-12-17 11:36:20.908 351 15348.65 57.84 53562.96 88888.00 2014-12-17 11:36:21.408 351 15348.60 57.83 53562.94 88888.00 2014-12-17 11:36:21.908 351 15348.57 57.76 53562.89 88888.00 2014-12-17 11:36:22.408 351 15348.56 57.67 53562.83 88888.00 2014-12-17 11:36:22.908 351 15348.59 57.65 53562.85 88888.00 2014-12-17 11:36:23.408 351 15348.62 57.71 53562.89 88888.00 2014-12-17 11:36:23.908 351 15348.62 57.70 53562.91 88888.00 2014-12-17 11:36:24.408 351 15348.64 57.65 53562.89 88888.00 2014-12-17 11:36:24.908 351 15348.65 57.67 53562.93 88888.00 2014-12-17 11:36:25.408 351 15348.60 57.74 53562.97 88888.00 2014-12-17 11:36:25.908 351 15348.57 57.71 53562.95 88888.00 2014-12-17 11:36:26.408 351 15348.59 57.66 53562.92 88888.00 2014-12-17 11:36:26.908 351 15348.58 57.68 53562.95 88888.00 2014-12-17 11:36:27.408 351 15348.56 57.63 53562.94 88888.00 2014-12-17 11:36:27.908 351 15348.57 57.58 53562.91 88888.00 2014-12-17 11:36:28.408 351 15348.64 57.63 53562.89 88888.00 2014-12-17 11:36:28.908 351 15348.66 57.59 53562.93 88888.00 2014-12-17 11:36:29.408 351 15348.67 57.56 53562.95 88888.00 2014-12-17 11:36:29.908 351 15348.67 57.56 53562.96 88888.00 2014-12-17 11:36:30.408 351 15348.68 57.58 53562.94 88888.00 2014-12-17 11:36:30.908 351 15348.70 57.55 53562.95 88888.00 2014-12-17 11:36:31.408 351 15348.74 57.55 53562.92 88888.00 2014-12-17 11:36:31.908 351 15348.75 57.58 53562.95 88888.00 2014-12-17 11:36:32.408 351 15348.74 57.55 53562.95 88888.00 2014-12-17 11:36:32.908 351 15348.76 57.48 53562.95 88888.00 2014-12-17 11:36:33.408 351 15348.74 57.46 53562.96 88888.00 2014-12-17 11:36:33.908 351 15348.70 57.45 53563.04 88888.00 2014-12-17 11:36:34.408 351 15348.71 57.39 53563.04 88888.00 2014-12-17 11:36:34.908 351 15348.73 57.34 53563.05 88888.00 2014-12-17 11:36:35.408 351 15348.69 57.32 53563.05 88888.00 2014-12-17 11:36:35.908 351 15348.73 57.31 53563.03 88888.00 2014-12-17 11:36:36.408 351 15348.79 57.29 53563.03 88888.00 2014-12-17 11:36:36.908 351 15348.83 57.27 53563.05 88888.00 2014-12-17 11:36:37.408 351 15348.79 57.25 53563.05 88888.00 2014-12-17 11:36:37.908 351 15348.77 57.24 53563.04 88888.00 2014-12-17 11:36:38.408 351 15348.75 57.22 53563.04 88888.00 2014-12-17 11:36:38.908 351 15348.76 57.22 53562.99 88888.00 2014-12-17 11:36:39.408 351 15348.78 57.13 53562.95 88888.00 2014-12-17 11:36:39.908 351 15348.67 57.08 53562.92 88888.00 2014-12-17 11:36:40.408 351 15348.61 57.03 53562.91 88888.00 2014-12-17 11:36:40.908 351 15348.56 56.98 53562.87 88888.00 2014-12-17 11:36:41.408 351 15348.60 56.99 53562.89 88888.00 2014-12-17 11:36:41.908 351 15348.67 57.02 53562.90 88888.00 2014-12-17 11:36:42.408 351 15348.70 56.96 53562.96 88888.00 2014-12-17 11:36:42.908 351 15348.74 56.95 53563.00 88888.00 2014-12-17 11:36:43.408 351 15348.74 56.92 53563.07 88888.00 2014-12-17 11:36:43.908 351 15348.68 56.98 53563.07 88888.00 2014-12-17 11:36:44.408 351 15348.65 56.99 53563.07 88888.00 2014-12-17 11:36:44.908 351 15348.67 56.94 53563.02 88888.00 2014-12-17 11:36:45.408 351 15348.73 56.90 53563.02 88888.00 2014-12-17 11:36:45.908 351 15348.66 56.88 53563.05 88888.00 2014-12-17 11:36:46.408 351 15348.67 56.88 53563.03 88888.00 2014-12-17 11:36:46.908 351 15348.66 56.84 53563.00 88888.00 2014-12-17 11:36:47.408 351 15348.65 56.81 53562.95 88888.00 2014-12-17 11:36:47.908 351 15348.68 56.82 53562.94 88888.00 2014-12-17 11:36:48.408 351 15348.68 56.86 53562.93 88888.00 2014-12-17 11:36:48.908 351 15348.68 56.81 53562.94 88888.00 2014-12-17 11:36:49.408 351 15348.68 56.73 53562.90 88888.00 2014-12-17 11:36:49.908 351 15348.70 56.68 53562.91 88888.00 2014-12-17 11:36:50.408 351 15348.64 56.67 53562.83 88888.00 2014-12-17 11:36:50.908 351 15348.61 56.62 53562.81 88888.00 2014-12-17 11:36:51.408 351 15348.64 56.59 53562.81 88888.00 2014-12-17 11:36:51.908 351 15348.61 56.59 53562.80 88888.00 2014-12-17 11:36:52.408 351 15348.61 56.56 53562.85 88888.00 2014-12-17 11:36:52.908 351 15348.59 56.55 53562.83 88888.00 2014-12-17 11:36:53.408 351 15348.62 56.52 53562.80 88888.00 2014-12-17 11:36:53.908 351 15348.61 56.49 53562.82 88888.00 2014-12-17 11:36:54.408 351 15348.67 56.46 53562.82 88888.00 2014-12-17 11:36:54.908 351 15348.65 56.37 53562.72 88888.00 2014-12-17 11:36:55.408 351 15348.56 56.32 53562.60 88888.00 2014-12-17 11:36:55.908 351 15348.56 56.26 53562.56 88888.00 2014-12-17 11:36:56.408 351 15348.56 56.27 53562.56 88888.00 2014-12-17 11:36:56.908 351 15348.55 56.32 53562.56 88888.00 2014-12-17 11:36:57.408 351 15348.56 56.34 53562.60 88888.00 2014-12-17 11:36:57.908 351 15348.56 56.37 53562.61 88888.00 2014-12-17 11:36:58.408 351 15348.59 56.36 53562.61 88888.00 2014-12-17 11:36:58.908 351 15348.59 56.26 53562.61 88888.00 2014-12-17 11:36:59.408 351 15348.59 56.23 53562.58 88888.00 2014-12-17 11:36:59.908 351 15348.59 56.17 53562.53 88888.00 2014-12-17 11:37:00.408 351 15348.55 56.12 53562.54 88888.00 2014-12-17 11:37:00.908 351 15348.53 56.20 53562.63 88888.00 2014-12-17 11:37:01.408 351 15348.50 56.19 53562.64 88888.00 2014-12-17 11:37:01.908 351 15348.53 56.11 53562.62 88888.00 2014-12-17 11:37:02.408 351 15348.53 56.04 53562.62 88888.00 2014-12-17 11:37:02.908 351 15348.49 56.08 53562.60 88888.00 2014-12-17 11:37:03.408 351 15348.42 56.08 53562.61 88888.00 2014-12-17 11:37:03.908 351 15348.40 56.04 53562.60 88888.00 2014-12-17 11:37:04.408 351 15348.41 56.01 53562.54 88888.00 2014-12-17 11:37:04.908 351 15348.40 56.06 53562.53 88888.00 2014-12-17 11:37:05.408 351 15348.39 56.04 53562.51 88888.00 2014-12-17 11:37:05.908 351 15348.42 56.01 53562.51 88888.00 2014-12-17 11:37:06.408 351 15348.43 55.98 53562.51 88888.00 2014-12-17 11:37:06.908 351 15348.47 56.01 53562.45 88888.00 2014-12-17 11:37:07.408 351 15348.44 55.98 53562.49 88888.00 2014-12-17 11:37:07.908 351 15348.47 55.97 53562.52 88888.00 2014-12-17 11:37:08.408 351 15348.41 55.94 53562.55 88888.00 2014-12-17 11:37:08.908 351 15348.42 55.91 53562.53 88888.00 2014-12-17 11:37:09.408 351 15348.42 55.94 53562.47 88888.00 2014-12-17 11:37:09.908 351 15348.38 55.91 53562.45 88888.00 2014-12-17 11:37:10.408 351 15348.35 55.89 53562.50 88888.00 2014-12-17 11:37:10.908 351 15348.41 55.87 53562.50 88888.00 2014-12-17 11:37:11.408 351 15348.41 55.84 53562.51 88888.00 2014-12-17 11:37:11.908 351 15348.42 55.84 53562.52 88888.00 2014-12-17 11:37:12.408 351 15348.43 55.87 53562.51 88888.00 2014-12-17 11:37:12.908 351 15348.46 55.78 53562.54 88888.00 2014-12-17 11:37:13.408 351 15348.46 55.73 53562.54 88888.00 2014-12-17 11:37:13.908 351 15348.43 55.72 53562.50 88888.00 2014-12-17 11:37:14.408 351 15348.43 55.75 53562.50 88888.00 2014-12-17 11:37:14.908 351 15348.44 55.73 53562.47 88888.00 2014-12-17 11:37:15.408 351 15348.47 55.75 53562.51 88888.00 2014-12-17 11:37:15.908 351 15348.47 55.69 53562.53 88888.00 2014-12-17 11:37:16.408 351 15348.42 55.63 53562.54 88888.00 2014-12-17 11:37:16.908 351 15348.47 55.66 53562.49 88888.00 2014-12-17 11:37:17.408 351 15348.44 55.63 53562.41 88888.00 2014-12-17 11:37:17.908 351 15348.47 55.56 53562.41 88888.00 2014-12-17 11:37:18.408 351 15348.48 55.55 53562.40 88888.00 2014-12-17 11:37:18.908 351 15348.50 55.51 53562.41 88888.00 2014-12-17 11:37:19.408 351 15348.55 55.50 53562.38 88888.00 2014-12-17 11:37:19.908 351 15348.57 55.47 53562.41 88888.00 2014-12-17 11:37:20.408 351 15348.56 55.48 53562.42 88888.00 2014-12-17 11:37:20.908 351 15348.57 55.50 53562.46 88888.00 2014-12-17 11:37:21.408 351 15348.56 55.48 53562.51 88888.00 2014-12-17 11:37:21.908 351 15348.56 55.47 53562.46 88888.00 2014-12-17 11:37:22.408 351 15348.56 55.46 53562.42 88888.00 2014-12-17 11:37:22.908 351 15348.51 55.43 53562.43 88888.00 2014-12-17 11:37:23.408 351 15348.53 55.44 53562.41 88888.00 2014-12-17 11:37:23.908 351 15348.53 55.41 53562.40 88888.00 2014-12-17 11:37:24.408 351 15348.53 55.34 53562.42 88888.00 2014-12-17 11:37:24.908 351 15348.51 55.32 53562.41 88888.00 2014-12-17 11:37:25.408 351 15348.58 55.31 53562.42 88888.00 2014-12-17 11:37:25.908 351 15348.60 55.35 53562.41 88888.00 2014-12-17 11:37:26.408 351 15348.61 55.42 53562.39 88888.00 2014-12-17 11:37:26.908 351 15348.60 55.37 53562.38 88888.00 2014-12-17 11:37:27.408 351 15348.60 55.31 53562.36 88888.00 2014-12-17 11:37:27.908 351 15348.62 55.29 53562.37 88888.00 2014-12-17 11:37:28.408 351 15348.66 55.26 53562.34 88888.00 2014-12-17 11:37:28.908 351 15348.66 55.20 53562.36 88888.00 2014-12-17 11:37:29.408 351 15348.69 55.29 53562.41 88888.00 2014-12-17 11:37:29.908 351 15348.73 55.29 53562.47 88888.00 2014-12-17 11:37:30.408 351 15348.70 55.24 53562.51 88888.00 2014-12-17 11:37:30.908 351 15348.66 55.21 53562.52 88888.00 2014-12-17 11:37:31.408 351 15348.64 55.15 53562.53 88888.00 2014-12-17 11:37:31.908 351 15348.64 55.20 53562.50 88888.00 2014-12-17 11:37:32.408 351 15348.64 55.25 53562.54 88888.00 2014-12-17 11:37:32.908 351 15348.61 55.31 53562.55 88888.00 2014-12-17 11:37:33.408 351 15348.70 55.24 53562.51 88888.00 2014-12-17 11:37:33.908 351 15348.69 55.21 53562.51 88888.00 2014-12-17 11:37:34.408 351 15348.62 55.28 53562.54 88888.00 2014-12-17 11:37:34.908 351 15348.69 55.32 53562.54 88888.00 2014-12-17 11:37:35.408 351 15348.75 55.24 53562.53 88888.00 2014-12-17 11:37:35.908 351 15348.73 55.25 53562.57 88888.00 2014-12-17 11:37:36.408 351 15348.74 55.32 53562.54 88888.00 2014-12-17 11:37:36.908 351 15348.71 55.29 53562.45 88888.00 2014-12-17 11:37:37.408 351 15348.65 55.29 53562.42 88888.00 2014-12-17 11:37:37.908 351 15348.65 55.28 53562.45 88888.00 2014-12-17 11:37:38.408 351 15348.62 55.21 53562.47 88888.00 2014-12-17 11:37:38.908 351 15348.58 55.17 53562.49 88888.00 2014-12-17 11:37:39.408 351 15348.56 55.16 53562.53 88888.00 2014-12-17 11:37:39.908 351 15348.59 55.20 53562.57 88888.00 2014-12-17 11:37:40.408 351 15348.53 55.20 53562.58 88888.00 2014-12-17 11:37:40.908 351 15348.50 55.21 53562.59 88888.00 2014-12-17 11:37:41.408 351 15348.49 55.24 53562.59 88888.00 2014-12-17 11:37:41.908 351 15348.44 55.18 53562.61 88888.00 2014-12-17 11:37:42.408 351 15348.41 55.17 53562.60 88888.00 2014-12-17 11:37:42.908 351 15348.43 55.17 53562.55 88888.00 2014-12-17 11:37:43.408 351 15348.38 55.18 53562.53 88888.00 2014-12-17 11:37:43.908 351 15348.40 55.22 53562.56 88888.00 2014-12-17 11:37:44.408 351 15348.40 55.21 53562.63 88888.00 2014-12-17 11:37:44.908 351 15348.37 55.14 53562.62 88888.00 2014-12-17 11:37:45.408 351 15348.38 55.15 53562.63 88888.00 2014-12-17 11:37:45.908 351 15348.31 55.15 53562.60 88888.00 2014-12-17 11:37:46.408 351 15348.32 55.13 53562.53 88888.00 2014-12-17 11:37:46.908 351 15348.34 55.09 53562.55 88888.00 2014-12-17 11:37:47.408 351 15348.34 55.12 53562.58 88888.00 2014-12-17 11:37:47.908 351 15348.37 55.08 53562.60 88888.00 2014-12-17 11:37:48.408 351 15348.33 55.11 53562.61 88888.00 2014-12-17 11:37:48.908 351 15348.31 55.07 53562.66 88888.00 2014-12-17 11:37:49.408 351 15348.33 55.04 53562.65 88888.00 2014-12-17 11:37:49.908 351 15348.33 55.05 53562.60 88888.00 2014-12-17 11:37:50.408 351 15348.34 55.00 53562.55 88888.00 2014-12-17 11:37:50.908 351 15348.38 54.97 53562.54 88888.00 2014-12-17 11:37:51.408 351 15348.39 54.92 53562.56 88888.00 2014-12-17 11:37:51.908 351 15348.38 54.86 53562.59 88888.00 2014-12-17 11:37:52.408 351 15348.34 54.89 53562.53 88888.00 2014-12-17 11:37:52.908 351 15348.34 54.88 53562.50 88888.00 2014-12-17 11:37:53.408 351 15348.35 54.90 53562.55 88888.00 2014-12-17 11:37:53.908 351 15348.38 54.86 53562.58 88888.00 2014-12-17 11:37:54.408 351 15348.38 54.80 53562.55 88888.00 2014-12-17 11:37:54.908 351 15348.35 54.78 53562.54 88888.00 2014-12-17 11:37:55.408 351 15348.34 54.78 53562.51 88888.00 2014-12-17 11:37:55.908 351 15348.35 54.69 53562.43 88888.00 2014-12-17 11:37:56.408 351 15348.30 54.66 53562.43 88888.00 2014-12-17 11:37:56.908 351 15348.30 54.68 53562.46 88888.00 2014-12-17 11:37:57.408 351 15348.31 54.64 53562.46 88888.00 2014-12-17 11:37:57.908 351 15348.32 54.64 53562.50 88888.00 2014-12-17 11:37:58.408 351 15348.35 54.69 53562.54 88888.00 2014-12-17 11:37:58.908 351 15348.33 54.70 53562.58 88888.00 2014-12-17 11:37:59.408 351 15348.34 54.64 53562.61 88888.00 2014-12-17 11:37:59.908 351 15348.37 54.68 53562.63 88888.00 2014-12-17 11:38:00.408 351 15348.39 54.72 53562.61 88888.00 2014-12-17 11:38:00.908 351 15348.34 54.77 53562.60 88888.00 2014-12-17 11:38:01.408 351 15348.32 54.74 53562.59 88888.00 2014-12-17 11:38:01.908 351 15348.31 54.72 53562.56 88888.00 2014-12-17 11:38:02.408 351 15348.32 54.76 53562.54 88888.00 2014-12-17 11:38:02.908 351 15348.31 54.70 53562.51 88888.00 2014-12-17 11:38:03.408 351 15348.34 54.59 53562.51 88888.00 2014-12-17 11:38:03.908 351 15348.34 54.55 53562.49 88888.00 2014-12-17 11:38:04.408 351 15348.42 54.60 53562.50 88888.00 2014-12-17 11:38:04.908 351 15348.41 54.64 53562.47 88888.00 2014-12-17 11:38:05.408 351 15348.40 54.69 53562.46 88888.00 2014-12-17 11:38:05.908 351 15348.42 54.71 53562.44 88888.00 2014-12-17 11:38:06.408 351 15348.41 54.69 53562.45 88888.00 2014-12-17 11:38:06.908 351 15348.38 54.70 53562.46 88888.00 2014-12-17 11:38:07.408 351 15348.37 54.70 53562.45 88888.00 2014-12-17 11:38:07.908 351 15348.37 54.69 53562.44 88888.00 2014-12-17 11:38:08.408 351 15348.35 54.70 53562.45 88888.00 2014-12-17 11:38:08.908 351 15348.37 54.73 53562.50 88888.00 2014-12-17 11:38:09.408 351 15348.34 54.74 53562.55 88888.00 2014-12-17 11:38:09.908 351 15348.34 54.77 53562.52 88888.00 2014-12-17 11:38:10.408 351 15348.37 54.79 53562.45 88888.00 2014-12-17 11:38:10.908 351 15348.35 54.79 53562.46 88888.00 2014-12-17 11:38:11.408 351 15348.35 54.73 53562.50 88888.00 2014-12-17 11:38:11.908 351 15348.29 54.74 53562.45 88888.00 2014-12-17 11:38:12.408 351 15348.30 54.76 53562.42 88888.00 2014-12-17 11:38:12.908 351 15348.31 54.76 53562.43 88888.00 2014-12-17 11:38:13.408 351 15348.29 54.78 53562.41 88888.00 2014-12-17 11:38:13.908 351 15348.29 54.83 53562.41 88888.00 2014-12-17 11:38:14.408 351 15348.26 54.83 53562.40 88888.00 2014-12-17 11:38:14.908 351 15348.30 54.83 53562.38 88888.00 2014-12-17 11:38:15.408 351 15348.31 54.85 53562.37 88888.00 2014-12-17 11:38:15.908 351 15348.32 54.80 53562.46 88888.00 2014-12-17 11:38:16.408 351 15348.26 54.82 53562.51 88888.00 2014-12-17 11:38:16.908 351 15348.31 54.85 53562.52 88888.00 2014-12-17 11:38:17.408 351 15348.33 54.85 53562.55 88888.00 2014-12-17 11:38:17.908 351 15348.34 54.85 53562.56 88888.00 2014-12-17 11:38:18.408 351 15348.28 54.87 53562.58 88888.00 2014-12-17 11:38:18.908 351 15348.25 54.85 53562.57 88888.00 2014-12-17 11:38:19.408 351 15348.31 54.81 53562.61 88888.00 2014-12-17 11:38:19.908 351 15348.26 54.83 53562.61 88888.00 2014-12-17 11:38:20.408 351 15348.29 54.79 53562.59 88888.00 2014-12-17 11:38:20.908 351 15348.28 54.73 53562.61 88888.00 2014-12-17 11:38:21.408 351 15348.26 54.78 53562.64 88888.00 2014-12-17 11:38:21.908 351 15348.24 54.78 53562.59 88888.00 2014-12-17 11:38:22.408 351 15348.25 54.82 53562.57 88888.00 2014-12-17 11:38:22.908 351 15348.30 54.78 53562.52 88888.00 2014-12-17 11:38:23.408 351 15348.33 54.74 53562.54 88888.00 2014-12-17 11:38:23.908 351 15348.31 54.76 53562.54 88888.00 2014-12-17 11:38:24.408 351 15348.31 54.77 53562.50 88888.00 2014-12-17 11:38:24.908 351 15348.30 54.74 53562.54 88888.00 2014-12-17 11:38:25.408 351 15348.32 54.74 53562.61 88888.00 2014-12-17 11:38:25.908 351 15348.25 54.73 53562.65 88888.00 2014-12-17 11:38:26.408 351 15348.28 54.77 53562.64 88888.00 2014-12-17 11:38:26.908 351 15348.29 54.77 53562.65 88888.00 2014-12-17 11:38:27.408 351 15348.26 54.72 53562.72 88888.00 2014-12-17 11:38:27.908 351 15348.25 54.69 53562.72 88888.00 2014-12-17 11:38:28.408 351 15348.25 54.65 53562.72 88888.00 2014-12-17 11:38:28.908 351 15348.23 54.61 53562.74 88888.00 2014-12-17 11:38:29.408 351 15348.20 54.57 53562.76 88888.00 2014-12-17 11:38:29.908 351 15348.23 54.60 53562.78 88888.00 2014-12-17 11:38:30.408 351 15348.25 54.60 53562.76 88888.00 2014-12-17 11:38:30.908 351 15348.22 54.57 53562.77 88888.00 2014-12-17 11:38:31.408 351 15348.16 54.52 53562.78 88888.00 2014-12-17 11:38:31.908 351 15348.14 54.54 53562.76 88888.00 2014-12-17 11:38:32.408 351 15348.14 54.53 53562.76 88888.00 2014-12-17 11:38:32.908 351 15348.12 54.53 53562.81 88888.00 2014-12-17 11:38:33.408 351 15348.12 54.56 53562.78 88888.00 2014-12-17 11:38:33.908 351 15348.11 54.54 53562.75 88888.00 2014-12-17 11:38:34.408 351 15348.07 54.56 53562.74 88888.00 2014-12-17 11:38:34.908 351 15348.05 54.55 53562.78 88888.00 2014-12-17 11:38:35.408 351 15348.06 54.56 53562.84 88888.00 2014-12-17 11:38:35.908 351 15348.06 54.57 53562.97 88888.00 2014-12-17 11:38:36.408 351 15348.05 54.53 53562.93 88888.00 2014-12-17 11:38:36.908 351 15348.00 54.57 53562.95 88888.00 2014-12-17 11:38:37.408 351 15347.94 54.59 53562.92 88888.00 2014-12-17 11:38:37.908 351 15347.93 54.62 53562.87 88888.00 2014-12-17 11:38:38.408 351 15347.93 54.60 53562.89 88888.00 2014-12-17 11:38:38.908 351 15347.93 54.57 53562.92 88888.00 2014-12-17 11:38:39.408 351 15347.88 54.55 53562.92 88888.00 2014-12-17 11:38:39.908 351 15347.86 54.56 53562.92 88888.00 2014-12-17 11:38:40.408 351 15347.88 54.56 53562.95 88888.00 2014-12-17 11:38:40.908 351 15347.86 54.52 53562.97 88888.00 2014-12-17 11:38:41.408 351 15347.88 54.53 53562.92 88888.00 2014-12-17 11:38:41.908 351 15347.82 54.51 53562.89 88888.00 2014-12-17 11:38:42.408 351 15347.79 54.51 53562.89 88888.00 2014-12-17 11:38:42.908 351 15347.82 54.53 53562.93 88888.00 2014-12-17 11:38:43.408 351 15347.80 54.55 53562.94 88888.00 2014-12-17 11:38:43.908 351 15347.75 54.53 53562.94 88888.00 2014-12-17 11:38:44.408 351 15347.77 54.55 53562.94 88888.00 2014-12-17 11:38:44.908 351 15347.86 54.59 53562.97 88888.00 2014-12-17 11:38:45.408 351 15347.84 54.60 53563.01 88888.00 2014-12-17 11:38:45.908 351 15347.83 54.61 53562.96 88888.00 2014-12-17 11:38:46.408 351 15347.83 54.61 53562.98 88888.00 2014-12-17 11:38:46.908 351 15347.85 54.60 53562.96 88888.00 2014-12-17 11:38:47.408 351 15347.85 54.54 53562.92 88888.00 2014-12-17 11:38:47.908 351 15347.85 54.50 53562.93 88888.00 2014-12-17 11:38:48.408 351 15347.83 54.50 53562.93 88888.00 2014-12-17 11:38:48.908 351 15347.84 54.45 53562.94 88888.00 2014-12-17 11:38:49.408 351 15347.84 54.47 53562.92 88888.00 2014-12-17 11:38:49.908 351 15347.86 54.48 53562.91 88888.00 2014-12-17 11:38:50.408 351 15347.86 54.44 53562.87 88888.00 2014-12-17 11:38:50.908 351 15347.91 54.44 53562.90 88888.00 2014-12-17 11:38:51.408 351 15347.89 54.42 53562.90 88888.00 2014-12-17 11:38:51.908 351 15347.87 54.44 53562.91 88888.00 2014-12-17 11:38:52.408 351 15347.87 54.43 53562.93 88888.00 2014-12-17 11:38:52.908 351 15347.83 54.37 53562.91 88888.00 2014-12-17 11:38:53.408 351 15347.84 54.38 53562.91 88888.00 2014-12-17 11:38:53.908 351 15347.88 54.40 53562.95 88888.00 2014-12-17 11:38:54.408 351 15347.85 54.40 53562.95 88888.00 2014-12-17 11:38:54.908 351 15347.86 54.33 53562.95 88888.00 2014-12-17 11:38:55.408 351 15347.87 54.33 53562.94 88888.00 2014-12-17 11:38:55.908 351 15347.80 54.34 53563.04 88888.00 2014-12-17 11:38:56.408 351 15347.80 54.33 53563.05 88888.00 2014-12-17 11:38:56.908 351 15347.87 54.38 53563.05 88888.00 2014-12-17 11:38:57.408 351 15347.91 54.38 53563.05 88888.00 2014-12-17 11:38:57.908 351 15347.91 54.37 53563.04 88888.00 2014-12-17 11:38:58.408 351 15347.86 54.31 53563.07 88888.00 2014-12-17 11:38:58.908 351 15347.84 54.30 53563.12 88888.00 2014-12-17 11:38:59.408 351 15347.83 54.28 53563.11 88888.00 2014-12-17 11:38:59.908 351 15347.83 54.25 53563.12 88888.00 2014-12-17 11:39:00.408 351 15347.77 54.26 53563.16 88888.00 2014-12-17 11:39:00.908 351 15347.84 54.26 53563.17 88888.00 2014-12-17 11:39:01.408 351 15347.84 54.25 53563.16 88888.00 2014-12-17 11:39:01.908 351 15347.79 54.22 53563.11 88888.00 2014-12-17 11:39:02.408 351 15347.77 54.23 53563.04 88888.00 2014-12-17 11:39:02.908 351 15347.79 54.23 53563.05 88888.00 2014-12-17 11:39:03.408 351 15347.77 54.23 53563.06 88888.00 2014-12-17 11:39:03.908 351 15347.73 54.23 53563.05 88888.00 2014-12-17 11:39:04.408 351 15347.64 54.22 53563.11 88888.00 2014-12-17 11:39:04.908 351 15347.66 54.21 53563.13 88888.00 2014-12-17 11:39:05.408 351 15347.61 54.21 53563.12 88888.00 2014-12-17 11:39:05.908 351 15347.58 54.22 53563.11 88888.00 2014-12-17 11:39:06.408 351 15347.60 54.22 53563.07 88888.00 2014-12-17 11:39:06.908 351 15347.60 54.21 53563.10 88888.00 2014-12-17 11:39:07.408 351 15347.60 54.18 53563.12 88888.00 2014-12-17 11:39:07.908 351 15347.62 54.20 53563.14 88888.00 2014-12-17 11:39:08.408 351 15347.62 54.18 53563.14 88888.00 2014-12-17 11:39:08.908 351 15347.58 54.20 53563.15 88888.00 2014-12-17 11:39:09.408 351 15347.56 54.16 53563.15 88888.00 2014-12-17 11:39:09.908 351 15347.52 54.13 53563.15 88888.00 2014-12-17 11:39:10.408 351 15347.50 54.16 53563.13 88888.00 2014-12-17 11:39:10.908 351 15347.56 54.19 53563.09 88888.00 2014-12-17 11:39:11.408 351 15347.57 54.16 53563.05 88888.00 2014-12-17 11:39:11.908 351 15347.51 54.20 53563.03 88888.00 2014-12-17 11:39:12.408 351 15347.48 54.11 53563.05 88888.00 2014-12-17 11:39:12.908 351 15347.47 54.12 53563.03 88888.00 2014-12-17 11:39:13.408 351 15347.48 54.16 53563.03 88888.00 2014-12-17 11:39:13.908 351 15347.48 54.14 53563.10 88888.00 2014-12-17 11:39:14.408 351 15347.52 54.20 53563.16 88888.00 2014-12-17 11:39:14.908 351 15347.48 54.21 53563.16 88888.00 2014-12-17 11:39:15.408 351 15347.47 54.20 53563.14 88888.00 2014-12-17 11:39:15.908 351 15347.44 54.20 53563.12 88888.00 2014-12-17 11:39:16.408 351 15347.42 54.19 53563.18 88888.00 2014-12-17 11:39:16.908 351 15347.44 54.16 53563.22 88888.00 2014-12-17 11:39:17.408 351 15347.48 54.16 53563.24 88888.00 2014-12-17 11:39:17.908 351 15347.48 54.18 53563.23 88888.00 2014-12-17 11:39:18.408 351 15347.46 54.19 53563.20 88888.00 2014-12-17 11:39:18.908 351 15347.46 54.17 53563.23 88888.00 2014-12-17 11:39:19.408 351 15347.48 54.11 53563.22 88888.00 2014-12-17 11:39:19.908 351 15347.43 54.07 53563.22 88888.00 2014-12-17 11:39:20.408 351 15347.42 54.09 53563.18 88888.00 2014-12-17 11:39:20.908 351 15347.39 54.13 53563.15 88888.00 2014-12-17 11:39:21.408 351 15347.39 54.14 53563.12 88888.00 2014-12-17 11:39:21.908 351 15347.39 54.14 53563.10 88888.00 2014-12-17 11:39:22.409 351 15347.39 54.11 53563.15 88888.00 2014-12-17 11:39:22.909 351 15347.38 54.13 53563.17 88888.00 2014-12-17 11:39:23.409 351 15347.38 54.09 53563.18 88888.00 2014-12-17 11:39:23.909 351 15347.35 54.10 53563.22 88888.00 2014-12-17 11:39:24.409 351 15347.37 54.13 53563.25 88888.00 2014-12-17 11:39:24.909 351 15347.38 54.17 53563.26 88888.00 2014-12-17 11:39:25.409 351 15347.38 54.14 53563.26 88888.00 2014-12-17 11:39:25.909 351 15347.37 54.07 53563.31 88888.00 2014-12-17 11:39:26.409 351 15347.35 54.08 53563.30 88888.00 2014-12-17 11:39:26.909 351 15347.34 54.11 53563.24 88888.00 2014-12-17 11:39:27.409 351 15347.30 54.13 53563.20 88888.00 2014-12-17 11:39:27.909 351 15347.28 54.13 53563.20 88888.00 2014-12-17 11:39:28.409 351 15347.24 54.13 53563.20 88888.00 2014-12-17 11:39:28.909 351 15347.29 54.13 53563.26 88888.00 2014-12-17 11:39:29.409 351 15347.24 54.12 53563.25 88888.00 2014-12-17 11:39:29.909 351 15347.20 54.07 53563.26 88888.00 2014-12-17 11:39:30.409 351 15347.16 54.00 53563.25 88888.00 2014-12-17 11:39:30.909 351 15347.14 54.02 53563.25 88888.00 2014-12-17 11:39:31.409 351 15347.17 54.07 53563.20 88888.00 2014-12-17 11:39:31.909 351 15347.23 54.05 53563.21 88888.00 2014-12-17 11:39:32.409 351 15347.21 54.05 53563.29 88888.00 2014-12-17 11:39:32.909 351 15347.21 54.05 53563.34 88888.00 2014-12-17 11:39:33.409 351 15347.20 54.07 53563.34 88888.00 2014-12-17 11:39:33.909 351 15347.15 54.05 53563.36 88888.00 2014-12-17 11:39:34.409 351 15347.14 54.04 53563.42 88888.00 2014-12-17 11:39:34.909 351 15347.11 54.05 53563.41 88888.00 2014-12-17 11:39:35.409 351 15347.11 54.03 53563.39 88888.00 2014-12-17 11:39:35.909 351 15347.12 54.00 53563.37 88888.00 2014-12-17 11:39:36.409 351 15347.12 54.02 53563.37 88888.00 2014-12-17 11:39:36.909 351 15347.07 53.97 53563.33 88888.00 2014-12-17 11:39:37.409 351 15347.03 53.95 53563.33 88888.00 2014-12-17 11:39:37.909 351 15346.97 53.99 53563.34 88888.00 2014-12-17 11:39:38.409 351 15346.98 53.95 53563.39 88888.00 2014-12-17 11:39:38.909 351 15347.02 53.91 53563.33 88888.00 2014-12-17 11:39:39.409 351 15346.99 53.88 53563.25 88888.00 2014-12-17 11:39:39.909 351 15346.98 53.91 53563.20 88888.00 2014-12-17 11:39:40.409 351 15347.02 53.88 53563.23 88888.00 2014-12-17 11:39:40.909 351 15346.99 53.88 53563.25 88888.00 2014-12-17 11:39:41.409 351 15346.97 53.82 53563.31 88888.00 2014-12-17 11:39:41.909 351 15347.03 53.83 53563.38 88888.00 2014-12-17 11:39:42.409 351 15347.03 53.84 53563.45 88888.00 2014-12-17 11:39:42.909 351 15346.97 53.87 53563.39 88888.00 2014-12-17 11:39:43.409 351 15346.98 53.88 53563.37 88888.00 2014-12-17 11:39:43.909 351 15346.98 53.86 53563.39 88888.00 2014-12-17 11:39:44.409 351 15346.99 53.87 53563.37 88888.00 2014-12-17 11:39:44.909 351 15346.98 53.85 53563.35 88888.00 2014-12-17 11:39:45.409 351 15346.94 53.79 53563.39 88888.00 2014-12-17 11:39:45.909 351 15346.96 53.79 53563.42 88888.00 2014-12-17 11:39:46.409 351 15347.01 53.83 53563.40 88888.00 2014-12-17 11:39:46.909 351 15347.02 53.81 53563.35 88888.00 2014-12-17 11:39:47.409 351 15346.97 53.79 53563.34 88888.00 2014-12-17 11:39:47.909 351 15346.94 53.77 53563.30 88888.00 2014-12-17 11:39:48.409 351 15346.92 53.81 53563.26 88888.00 2014-12-17 11:39:48.909 351 15346.94 53.79 53563.31 88888.00 2014-12-17 11:39:49.409 351 15346.90 53.79 53563.31 88888.00 2014-12-17 11:39:49.909 351 15346.90 53.79 53563.34 88888.00 2014-12-17 11:39:50.409 351 15346.89 53.78 53563.35 88888.00 2014-12-17 11:39:50.909 351 15346.89 53.76 53563.34 88888.00 2014-12-17 11:39:51.409 351 15346.89 53.75 53563.41 88888.00 2014-12-17 11:39:51.909 351 15346.87 53.73 53563.41 88888.00 2014-12-17 11:39:52.409 351 15346.86 53.68 53563.42 88888.00 2014-12-17 11:39:52.909 351 15346.81 53.66 53563.40 88888.00 2014-12-17 11:39:53.409 351 15346.80 53.68 53563.42 88888.00 2014-12-17 11:39:53.909 351 15346.83 53.65 53563.39 88888.00 2014-12-17 11:39:54.409 351 15346.81 53.61 53563.37 88888.00 2014-12-17 11:39:54.909 351 15346.80 53.59 53563.31 88888.00 2014-12-17 11:39:55.409 351 15346.75 53.56 53563.30 88888.00 2014-12-17 11:39:55.909 351 15346.78 53.57 53563.30 88888.00 2014-12-17 11:39:56.409 351 15346.77 53.53 53563.24 88888.00 2014-12-17 11:39:56.909 351 15346.74 53.48 53563.25 88888.00 2014-12-17 11:39:57.409 351 15346.70 53.49 53563.33 88888.00 2014-12-17 11:39:57.909 351 15346.71 53.50 53563.35 88888.00 2014-12-17 11:39:58.409 351 15346.72 53.51 53563.42 88888.00 2014-12-17 11:39:58.909 351 15346.66 53.49 53563.40 88888.00 2014-12-17 11:39:59.409 351 15346.60 53.45 53563.44 88888.00 2014-12-17 11:39:59.909 351 15346.61 53.41 53563.42 88888.00 2014-12-17 11:40:00.409 351 15346.63 53.34 53563.41 88888.00 2014-12-17 11:40:00.909 351 15346.61 53.38 53563.43 88888.00 2014-12-17 11:40:01.409 351 15346.59 53.36 53563.54 88888.00 2014-12-17 11:40:01.909 351 15346.56 53.35 53563.53 88888.00 2014-12-17 11:40:02.409 351 15346.57 53.35 53563.45 88888.00 2014-12-17 11:40:02.909 351 15346.58 53.30 53563.45 88888.00 2014-12-17 11:40:03.409 351 15346.54 53.29 53563.45 88888.00 2014-12-17 11:40:03.909 351 15346.50 53.29 53563.42 88888.00 2014-12-17 11:40:04.409 351 15346.53 53.25 53563.40 88888.00 2014-12-17 11:40:04.909 351 15346.52 53.27 53563.43 88888.00 2014-12-17 11:40:05.409 351 15346.48 53.21 53563.42 88888.00 2014-12-17 11:40:05.909 351 15346.45 53.13 53563.41 88888.00 2014-12-17 11:40:06.409 351 15346.43 53.16 53563.44 88888.00 2014-12-17 11:40:06.909 351 15346.40 53.22 53563.44 88888.00 2014-12-17 11:40:07.409 351 15346.38 53.24 53563.41 88888.00 2014-12-17 11:40:07.909 351 15346.42 53.27 53563.39 88888.00 2014-12-17 11:40:08.409 351 15346.41 53.21 53563.35 88888.00 2014-12-17 11:40:08.909 351 15346.40 53.19 53563.39 88888.00 2014-12-17 11:40:09.409 351 15346.39 53.23 53563.44 88888.00 2014-12-17 11:40:09.909 351 15346.41 53.23 53563.48 88888.00 2014-12-17 11:40:10.409 351 15346.39 53.22 53563.47 88888.00 2014-12-17 11:40:10.909 351 15346.38 53.21 53563.48 88888.00 2014-12-17 11:40:11.409 351 15346.38 53.19 53563.44 88888.00 2014-12-17 11:40:11.909 351 15346.38 53.19 53563.42 88888.00 2014-12-17 11:40:12.409 351 15346.32 53.18 53563.40 88888.00 2014-12-17 11:40:12.909 351 15346.33 53.22 53563.40 88888.00 2014-12-17 11:40:13.409 351 15346.32 53.22 53563.45 88888.00 2014-12-17 11:40:13.909 351 15346.31 53.22 53563.47 88888.00 2014-12-17 11:40:14.409 351 15346.29 53.21 53563.47 88888.00 2014-12-17 11:40:14.909 351 15346.26 53.16 53563.47 88888.00 2014-12-17 11:40:15.409 351 15346.22 53.15 53563.43 88888.00 2014-12-17 11:40:15.909 351 15346.21 53.12 53563.39 88888.00 2014-12-17 11:40:16.409 351 15346.20 53.13 53563.43 88888.00 2014-12-17 11:40:16.909 351 15346.18 53.15 53563.46 88888.00 2014-12-17 11:40:17.409 351 15346.22 53.16 53563.51 88888.00 2014-12-17 11:40:17.909 351 15346.16 53.15 53563.44 88888.00 2014-12-17 11:40:18.409 351 15346.18 53.10 53563.43 88888.00 2014-12-17 11:40:18.909 351 15346.20 53.08 53563.41 88888.00 2014-12-17 11:40:19.409 351 15346.18 53.08 53563.47 88888.00 2014-12-17 11:40:19.909 351 15346.16 53.10 53563.50 88888.00 2014-12-17 11:40:20.409 351 15346.14 53.06 53563.46 88888.00 2014-12-17 11:40:20.909 351 15346.14 53.06 53563.51 88888.00 2014-12-17 11:40:21.409 351 15346.14 53.08 53563.53 88888.00 2014-12-17 11:40:21.909 351 15346.16 53.10 53563.53 88888.00 2014-12-17 11:40:22.409 351 15346.16 53.06 53563.51 88888.00 2014-12-17 11:40:22.909 351 15346.13 53.04 53563.55 88888.00 2014-12-17 11:40:23.409 351 15346.09 53.06 53563.56 88888.00 2014-12-17 11:40:23.909 351 15346.12 53.04 53563.55 88888.00 2014-12-17 11:40:24.409 351 15346.13 53.02 53563.47 88888.00 2014-12-17 11:40:24.909 351 15346.12 53.04 53563.48 88888.00 2014-12-17 11:40:25.409 351 15346.13 53.01 53563.48 88888.00 2014-12-17 11:40:25.909 351 15346.13 53.01 53563.47 88888.00 2014-12-17 11:40:26.409 351 15346.12 53.04 53563.48 88888.00 2014-12-17 11:40:26.909 351 15346.06 53.05 53563.42 88888.00 2014-12-17 11:40:27.409 351 15346.04 53.04 53563.40 88888.00 2014-12-17 11:40:27.909 351 15346.05 53.01 53563.39 88888.00 2014-12-17 11:40:28.409 351 15346.08 53.00 53563.37 88888.00 2014-12-17 11:40:28.909 351 15346.08 53.02 53563.37 88888.00 2014-12-17 11:40:29.409 351 15346.07 53.02 53563.44 88888.00 2014-12-17 11:40:29.909 351 15346.07 53.06 53563.47 88888.00 2014-12-17 11:40:30.409 351 15346.04 53.04 53563.44 88888.00 2014-12-17 11:40:30.909 351 15346.02 53.01 53563.51 88888.00 2014-12-17 11:40:31.409 351 15346.03 52.95 53563.52 88888.00 2014-12-17 11:40:31.909 351 15346.04 52.99 53563.48 88888.00 2014-12-17 11:40:32.409 351 15346.02 52.98 53563.44 88888.00 2014-12-17 11:40:32.909 351 15345.97 52.98 53563.47 88888.00 2014-12-17 11:40:33.409 351 15345.98 53.00 53563.48 88888.00 2014-12-17 11:40:33.909 351 15345.98 52.98 53563.46 88888.00 2014-12-17 11:40:34.409 351 15346.03 52.97 53563.48 88888.00 2014-12-17 11:40:34.909 351 15346.02 53.02 53563.54 88888.00 2014-12-17 11:40:35.409 351 15346.03 53.06 53563.58 88888.00 2014-12-17 11:40:35.909 351 15346.03 53.04 53563.62 88888.00 2014-12-17 11:40:36.409 351 15346.03 53.02 53563.63 88888.00 2014-12-17 11:40:36.909 351 15346.01 52.99 53563.56 88888.00 2014-12-17 11:40:37.409 351 15345.95 52.97 53563.52 88888.00 2014-12-17 11:40:37.909 351 15345.98 52.91 53563.54 88888.00 2014-12-17 11:40:38.409 351 15345.99 52.93 53563.57 88888.00 2014-12-17 11:40:38.909 351 15345.98 52.97 53563.59 88888.00 2014-12-17 11:40:39.409 351 15345.98 52.98 53563.60 88888.00 2014-12-17 11:40:39.909 351 15345.99 52.97 53563.59 88888.00 2014-12-17 11:40:40.409 351 15345.99 52.95 53563.62 88888.00 2014-12-17 11:40:40.909 351 15346.01 52.96 53563.61 88888.00 2014-12-17 11:40:41.409 351 15345.97 52.92 53563.62 88888.00 2014-12-17 11:40:41.909 351 15345.93 52.92 53563.62 88888.00 2014-12-17 11:40:42.409 351 15345.93 52.89 53563.64 88888.00 2014-12-17 11:40:42.909 351 15345.95 52.88 53563.68 88888.00 2014-12-17 11:40:43.409 351 15345.95 52.86 53563.68 88888.00 2014-12-17 11:40:43.909 351 15345.96 52.86 53563.66 88888.00 2014-12-17 11:40:44.409 351 15345.97 52.75 53563.59 88888.00 2014-12-17 11:40:44.909 351 15345.97 52.71 53563.59 88888.00 2014-12-17 11:40:45.409 351 15345.93 52.73 53563.63 88888.00 2014-12-17 11:40:45.909 351 15345.95 52.74 53563.64 88888.00 2014-12-17 11:40:46.409 351 15345.95 52.73 53563.57 88888.00 2014-12-17 11:40:46.909 351 15345.93 52.72 53563.52 88888.00 2014-12-17 11:40:47.409 351 15345.94 52.74 53563.51 88888.00 2014-12-17 11:40:47.909 351 15345.97 52.75 53563.57 88888.00 2014-12-17 11:40:48.409 351 15345.98 52.75 53563.61 88888.00 2014-12-17 11:40:48.909 351 15345.99 52.72 53563.66 88888.00 2014-12-17 11:40:49.409 351 15345.99 52.74 53563.68 88888.00 2014-12-17 11:40:49.909 351 15345.97 52.81 53563.68 88888.00 2014-12-17 11:40:50.409 351 15345.92 52.82 53563.71 88888.00 2014-12-17 11:40:50.909 351 15345.92 52.83 53563.68 88888.00 2014-12-17 11:40:51.409 351 15345.90 52.84 53563.71 88888.00 2014-12-17 11:40:51.909 351 15345.86 52.86 53563.72 88888.00 2014-12-17 11:40:52.409 351 15345.93 52.83 53563.67 88888.00 2014-12-17 11:40:52.909 351 15345.89 52.84 53563.64 88888.00 2014-12-17 11:40:53.409 351 15345.85 52.88 53563.70 88888.00 2014-12-17 11:40:53.909 351 15345.83 52.84 53563.72 88888.00 2014-12-17 11:40:54.409 351 15345.89 52.88 53563.74 88888.00 2014-12-17 11:40:54.909 351 15345.93 52.91 53563.78 88888.00 2014-12-17 11:40:55.409 351 15345.89 52.92 53563.79 88888.00 2014-12-17 11:40:55.909 351 15345.84 52.97 53563.76 88888.00 2014-12-17 11:40:56.409 351 15345.87 52.97 53563.74 88888.00 2014-12-17 11:40:56.909 351 15345.93 53.00 53563.74 88888.00 2014-12-17 11:40:57.409 351 15345.90 53.01 53563.72 88888.00 2014-12-17 11:40:57.909 351 15345.78 53.01 53563.73 88888.00 2014-12-17 11:40:58.409 351 15345.80 53.01 53563.75 88888.00 2014-12-17 11:40:58.909 351 15345.86 53.04 53563.77 88888.00 2014-12-17 11:40:59.409 351 15345.83 53.08 53563.80 88888.00 2014-12-17 11:40:59.909 351 15345.84 53.09 53563.85 88888.00 2014-12-17 11:41:00.409 351 15345.83 53.06 53563.88 88888.00 2014-12-17 11:41:00.909 351 15345.83 53.06 53563.88 88888.00 2014-12-17 11:41:01.409 351 15345.79 53.10 53563.88 88888.00 2014-12-17 11:41:01.909 351 15345.74 53.09 53563.86 88888.00 2014-12-17 11:41:02.409 351 15345.68 53.07 53563.87 88888.00 2014-12-17 11:41:02.909 351 15345.68 53.09 53563.83 88888.00 2014-12-17 11:41:03.409 351 15345.69 53.10 53563.81 88888.00 2014-12-17 11:41:03.909 351 15345.69 53.12 53563.81 88888.00 2014-12-17 11:41:04.409 351 15345.68 53.15 53563.85 88888.00 2014-12-17 11:41:04.909 351 15345.67 53.09 53563.85 88888.00 2014-12-17 11:41:05.409 351 15345.69 53.10 53563.84 88888.00 2014-12-17 11:41:05.909 351 15345.72 53.09 53563.83 88888.00 2014-12-17 11:41:06.409 351 15345.75 53.07 53563.80 88888.00 2014-12-17 11:41:06.909 351 15345.69 53.07 53563.82 88888.00 2014-12-17 11:41:07.409 351 15345.69 53.10 53563.84 88888.00 2014-12-17 11:41:07.909 351 15345.74 53.09 53563.86 88888.00 2014-12-17 11:41:08.409 351 15345.74 53.12 53563.87 88888.00 2014-12-17 11:41:08.909 351 15345.69 53.14 53563.88 88888.00 2014-12-17 11:41:09.409 351 15345.65 53.16 53563.86 88888.00 2014-12-17 11:41:09.909 351 15345.70 53.12 53563.81 88888.00 2014-12-17 11:41:10.409 351 15345.72 53.12 53563.80 88888.00 2014-12-17 11:41:10.909 351 15345.71 53.14 53563.81 88888.00 2014-12-17 11:41:11.409 351 15345.75 53.13 53563.81 88888.00 2014-12-17 11:41:11.909 351 15345.71 53.14 53563.77 88888.00 2014-12-17 11:41:12.409 351 15345.75 53.14 53563.76 88888.00 2014-12-17 11:41:12.909 351 15345.76 53.10 53563.76 88888.00 2014-12-17 11:41:13.409 351 15345.76 53.14 53563.75 88888.00 2014-12-17 11:41:13.909 351 15345.80 53.15 53563.74 88888.00 2014-12-17 11:41:14.409 351 15345.84 53.21 53563.71 88888.00 2014-12-17 11:41:14.909 351 15345.87 53.23 53563.75 88888.00 2014-12-17 11:41:15.409 351 15345.88 53.25 53563.76 88888.00 2014-12-17 11:41:15.909 351 15345.88 53.29 53563.72 88888.00 2014-12-17 11:41:16.409 351 15345.89 53.32 53563.72 88888.00 2014-12-17 11:41:16.909 351 15345.89 53.35 53563.78 88888.00 2014-12-17 11:41:17.409 351 15345.92 53.32 53563.83 88888.00 2014-12-17 11:41:17.909 351 15345.92 53.33 53563.88 88888.00 2014-12-17 11:41:18.409 351 15345.94 53.33 53563.91 88888.00 2014-12-17 11:41:18.909 351 15345.95 53.33 53563.95 88888.00 2014-12-17 11:41:19.409 351 15345.89 53.35 53563.92 88888.00 2014-12-17 11:41:19.909 351 15345.89 53.38 53563.91 88888.00 2014-12-17 11:41:20.409 351 15345.96 53.38 53563.94 88888.00 2014-12-17 11:41:20.909 351 15345.95 53.42 53563.91 88888.00 2014-12-17 11:41:21.409 351 15345.95 53.49 53563.90 88888.00 2014-12-17 11:41:21.909 351 15345.93 53.49 53563.92 88888.00 2014-12-17 11:41:22.409 351 15345.89 53.43 53563.88 88888.00 2014-12-17 11:41:22.909 351 15345.92 53.47 53563.86 88888.00 2014-12-17 11:41:23.409 351 15345.92 53.51 53563.90 88888.00 2014-12-17 11:41:23.909 351 15345.93 53.57 53563.96 88888.00 2014-12-17 11:41:24.409 351 15345.93 53.62 53563.94 88888.00 2014-12-17 11:41:24.909 351 15345.86 53.65 53563.94 88888.00 2014-12-17 11:41:25.409 351 15345.90 53.66 53563.88 88888.00 2014-12-17 11:41:25.909 351 15345.88 53.68 53563.90 88888.00 2014-12-17 11:41:26.409 351 15345.88 53.67 53563.96 88888.00 2014-12-17 11:41:26.909 351 15345.87 53.68 53563.93 88888.00 2014-12-17 11:41:27.409 351 15345.89 53.67 53563.92 88888.00 2014-12-17 11:41:27.909 351 15345.89 53.61 53563.87 88888.00 2014-12-17 11:41:28.409 351 15345.86 53.62 53563.90 88888.00 2014-12-17 11:41:28.909 351 15345.87 53.62 53563.95 88888.00 2014-12-17 11:41:29.409 351 15345.86 53.62 53563.93 88888.00 2014-12-17 11:41:29.909 351 15345.83 53.68 53563.94 88888.00 2014-12-17 11:41:30.409 351 15345.87 53.73 53563.97 88888.00 2014-12-17 11:41:30.909 351 15345.87 53.76 53563.91 88888.00 2014-12-17 11:41:31.409 351 15345.88 53.81 53563.94 88888.00 2014-12-17 11:41:31.909 351 15345.85 53.81 53563.99 88888.00 2014-12-17 11:41:32.409 351 15345.83 53.77 53563.95 88888.00 2014-12-17 11:41:32.909 351 15345.83 53.75 53563.86 88888.00 2014-12-17 11:41:33.409 351 15345.90 53.76 53563.83 88888.00 2014-12-17 11:41:33.909 351 15345.90 53.78 53563.83 88888.00 2014-12-17 11:41:34.409 351 15345.92 53.77 53563.86 88888.00 2014-12-17 11:41:34.909 351 15345.94 53.74 53563.81 88888.00 2014-12-17 11:41:35.409 351 15345.94 53.73 53563.84 88888.00 2014-12-17 11:41:35.909 351 15345.90 53.71 53563.82 88888.00 2014-12-17 11:41:36.409 351 15345.89 53.75 53563.82 88888.00 2014-12-17 11:41:36.909 351 15345.92 53.78 53563.85 88888.00 2014-12-17 11:41:37.409 351 15345.94 53.76 53563.90 88888.00 2014-12-17 11:41:37.909 351 15345.90 53.70 53563.91 88888.00 2014-12-17 11:41:38.409 351 15345.96 53.71 53563.95 88888.00 2014-12-17 11:41:38.909 351 15345.99 53.76 53563.96 88888.00 2014-12-17 11:41:39.409 351 15345.96 53.78 53564.00 88888.00 2014-12-17 11:41:39.909 351 15345.92 53.74 53563.99 88888.00 2014-12-17 11:41:40.409 351 15345.92 53.70 53563.98 88888.00 2014-12-17 11:41:40.909 351 15345.96 53.69 53563.99 88888.00 2014-12-17 11:41:41.409 351 15345.95 53.73 53564.06 88888.00 2014-12-17 11:41:41.909 351 15345.89 53.83 53564.11 88888.00 2014-12-17 11:41:42.409 351 15345.92 53.86 53564.14 88888.00 2014-12-17 11:41:42.909 351 15345.95 53.87 53564.19 88888.00 2014-12-17 11:41:43.409 351 15345.89 53.88 53564.19 88888.00 2014-12-17 11:41:43.909 351 15345.92 53.95 53564.23 88888.00 2014-12-17 11:41:44.409 351 15345.96 53.97 53564.19 88888.00 2014-12-17 11:41:44.909 351 15345.92 53.99 53564.13 88888.00 2014-12-17 11:41:45.409 351 15345.87 54.00 53564.13 88888.00 2014-12-17 11:41:45.909 351 15345.83 54.00 53564.13 88888.00 2014-12-17 11:41:46.409 351 15345.85 54.02 53564.14 88888.00 2014-12-17 11:41:46.909 351 15345.85 54.05 53564.11 88888.00 2014-12-17 11:41:47.409 351 15345.86 54.07 53564.08 88888.00 2014-12-17 11:41:47.909 351 15345.79 54.05 53564.11 88888.00 2014-12-17 11:41:48.409 351 15345.78 54.08 53564.15 88888.00 2014-12-17 11:41:48.909 351 15345.86 54.05 53564.12 88888.00 2014-12-17 11:41:49.409 351 15345.92 54.07 53564.01 88888.00 2014-12-17 11:41:49.909 351 15345.95 54.10 53564.02 88888.00 2014-12-17 11:41:50.409 351 15345.95 54.11 53564.08 88888.00 2014-12-17 11:41:50.909 351 15345.90 54.14 53564.17 88888.00 2014-12-17 11:41:51.409 351 15345.89 54.13 53564.17 88888.00 2014-12-17 11:41:51.909 351 15345.93 54.12 53564.17 88888.00 2014-12-17 11:41:52.409 351 15345.97 54.14 53564.14 88888.00 2014-12-17 11:41:52.909 351 15345.98 54.25 53564.11 88888.00 2014-12-17 11:41:53.409 351 15345.92 54.28 53564.11 88888.00 2014-12-17 11:41:53.909 351 15345.92 54.28 53564.10 88888.00 2014-12-17 11:41:54.409 351 15345.97 54.28 53564.05 88888.00 2014-12-17 11:41:54.909 351 15345.98 54.26 53564.08 88888.00 2014-12-17 11:41:55.409 351 15346.03 54.31 53564.15 88888.00 2014-12-17 11:41:55.909 351 15346.03 54.34 53564.15 88888.00 2014-12-17 11:41:56.409 351 15346.04 54.36 53564.16 88888.00 2014-12-17 11:41:56.909 351 15346.01 54.29 53564.16 88888.00 2014-12-17 11:41:57.409 351 15345.99 54.33 53564.14 88888.00 2014-12-17 11:41:57.909 351 15346.01 54.37 53564.11 88888.00 2014-12-17 11:41:58.409 351 15345.98 54.36 53564.07 88888.00 2014-12-17 11:41:58.909 351 15346.01 54.34 53564.13 88888.00 2014-12-17 11:41:59.409 351 15345.98 54.34 53564.17 88888.00 2014-12-17 11:41:59.909 351 15345.99 54.36 53564.17 88888.00 2014-12-17 11:42:00.409 351 15346.06 54.42 53564.15 88888.00 2014-12-17 11:42:00.909 351 15346.04 54.42 53564.14 88888.00 2014-12-17 11:42:01.409 351 15346.02 54.40 53564.21 88888.00 2014-12-17 11:42:01.909 351 15346.01 54.43 53564.23 88888.00 2014-12-17 11:42:02.409 351 15346.01 54.42 53564.17 88888.00 2014-12-17 11:42:02.909 351 15345.99 54.48 53564.15 88888.00 2014-12-17 11:42:03.409 351 15345.99 54.48 53564.17 88888.00 2014-12-17 11:42:03.909 351 15346.01 54.48 53564.17 88888.00 2014-12-17 11:42:04.409 351 15345.98 54.44 53564.17 88888.00 2014-12-17 11:42:04.909 351 15345.95 54.43 53564.16 88888.00 2014-12-17 11:42:05.409 351 15345.97 54.46 53564.22 88888.00 2014-12-17 11:42:05.909 351 15345.97 54.52 53564.25 88888.00 2014-12-17 11:42:06.409 351 15345.93 54.51 53564.23 88888.00 2014-12-17 11:42:06.909 351 15345.84 54.51 53564.28 88888.00 2014-12-17 11:42:07.409 351 15345.85 54.47 53564.30 88888.00 2014-12-17 11:42:07.909 351 15345.87 54.44 53564.31 88888.00 2014-12-17 11:42:08.409 351 15345.89 54.46 53564.36 88888.00 2014-12-17 11:42:08.909 351 15345.93 54.54 53564.36 88888.00 2014-12-17 11:42:09.409 351 15345.95 54.52 53564.26 88888.00 2014-12-17 11:42:09.909 351 15345.92 54.46 53564.28 88888.00 2014-12-17 11:42:10.409 351 15345.88 54.43 53564.32 88888.00 2014-12-17 11:42:10.909 351 15345.88 54.44 53564.34 88888.00 2014-12-17 11:42:11.409 351 15345.90 54.52 53564.33 88888.00 2014-12-17 11:42:11.909 351 15345.89 54.51 53564.35 88888.00 2014-12-17 11:42:12.409 351 15345.86 54.50 53564.36 88888.00 2014-12-17 11:42:12.909 351 15345.88 54.46 53564.35 88888.00 2014-12-17 11:42:13.409 351 15345.92 54.42 53564.31 88888.00 2014-12-17 11:42:13.909 351 15345.90 54.39 53564.28 88888.00 2014-12-17 11:42:14.409 351 15345.87 54.42 53564.32 88888.00 2014-12-17 11:42:14.909 351 15345.90 54.46 53564.32 88888.00 2014-12-17 11:42:15.409 351 15345.93 54.44 53564.31 88888.00 2014-12-17 11:42:15.909 351 15345.93 54.46 53564.32 88888.00 2014-12-17 11:42:16.409 351 15345.93 54.50 53564.31 88888.00 2014-12-17 11:42:16.909 351 15345.92 54.50 53564.37 88888.00 2014-12-17 11:42:17.409 351 15345.94 54.46 53564.43 88888.00 2014-12-17 11:42:17.909 351 15345.94 54.47 53564.44 88888.00 2014-12-17 11:42:18.409 351 15345.90 54.44 53564.46 88888.00 2014-12-17 11:42:18.909 351 15345.90 54.44 53564.46 88888.00 2014-12-17 11:42:19.409 351 15345.90 54.43 53564.42 88888.00 2014-12-17 11:42:19.909 351 15345.90 54.47 53564.40 88888.00 2014-12-17 11:42:20.409 351 15345.88 54.51 53564.39 88888.00 2014-12-17 11:42:20.909 351 15345.88 54.50 53564.38 88888.00 2014-12-17 11:42:21.409 351 15345.93 54.47 53564.38 88888.00 2014-12-17 11:42:21.909 351 15345.93 54.46 53564.32 88888.00 2014-12-17 11:42:22.409 351 15345.88 54.50 53564.28 88888.00 2014-12-17 11:42:22.909 351 15345.90 54.53 53564.32 88888.00 2014-12-17 11:42:23.409 351 15345.87 54.51 53564.31 88888.00 2014-12-17 11:42:23.909 351 15345.86 54.50 53564.24 88888.00 2014-12-17 11:42:24.409 351 15345.88 54.52 53564.25 88888.00 2014-12-17 11:42:24.909 351 15345.94 54.59 53564.31 88888.00 2014-12-17 11:42:25.409 351 15345.95 54.61 53564.35 88888.00 2014-12-17 11:42:25.909 351 15345.92 54.63 53564.38 88888.00 2014-12-17 11:42:26.409 351 15345.87 54.61 53564.39 88888.00 2014-12-17 11:42:26.909 351 15345.79 54.60 53564.40 88888.00 2014-12-17 11:42:27.409 351 15345.77 54.61 53564.39 88888.00 2014-12-17 11:42:27.909 351 15345.85 54.62 53564.40 88888.00 2014-12-17 11:42:28.409 351 15345.93 54.60 53564.40 88888.00 2014-12-17 11:42:28.909 351 15345.90 54.57 53564.41 88888.00 2014-12-17 11:42:29.409 351 15345.92 54.57 53564.41 88888.00 2014-12-17 11:42:29.909 351 15345.89 54.66 53564.38 88888.00 2014-12-17 11:42:30.409 351 15345.87 54.65 53564.38 88888.00 2014-12-17 11:42:30.909 351 15345.88 54.64 53564.40 88888.00 2014-12-17 11:42:31.409 351 15345.93 54.68 53564.38 88888.00 2014-12-17 11:42:31.909 351 15345.93 54.70 53564.43 88888.00 2014-12-17 11:42:32.409 351 15345.89 54.71 53564.42 88888.00 2014-12-17 11:42:32.909 351 15345.81 54.74 53564.40 88888.00 2014-12-17 11:42:33.409 351 15345.83 54.76 53564.42 88888.00 2014-12-17 11:42:33.909 351 15345.85 54.73 53564.43 88888.00 2014-12-17 11:42:34.409 351 15345.85 54.74 53564.50 88888.00 2014-12-17 11:42:34.909 351 15345.86 54.81 53564.60 88888.00 2014-12-17 11:42:35.409 351 15345.85 54.88 53564.63 88888.00 2014-12-17 11:42:35.909 351 15345.85 54.90 53564.66 88888.00 2014-12-17 11:42:36.409 351 15345.84 54.87 53564.71 88888.00 2014-12-17 11:42:36.909 351 15345.86 54.85 53564.68 88888.00 2014-12-17 11:42:37.409 351 15345.86 54.90 53564.65 88888.00 2014-12-17 11:42:37.909 351 15345.84 54.96 53564.66 88888.00 2014-12-17 11:42:38.409 351 15345.83 55.00 53564.64 88888.00 2014-12-17 11:42:38.909 351 15345.80 55.02 53564.65 88888.00 2014-12-17 11:42:39.409 351 15345.79 54.98 53564.65 88888.00 2014-12-17 11:42:39.909 351 15345.81 54.96 53564.68 88888.00 2014-12-17 11:42:40.409 351 15345.80 54.97 53564.65 88888.00 2014-12-17 11:42:40.909 351 15345.78 55.05 53564.65 88888.00 2014-12-17 11:42:41.409 351 15345.81 55.00 53564.68 88888.00 2014-12-17 11:42:41.909 351 15345.79 54.98 53564.66 88888.00 2014-12-17 11:42:42.409 351 15345.75 54.96 53564.60 88888.00 2014-12-17 11:42:42.909 351 15345.75 54.98 53564.63 88888.00 2014-12-17 11:42:43.409 351 15345.76 54.99 53564.63 88888.00 2014-12-17 11:42:43.909 351 15345.75 55.05 53564.58 88888.00 2014-12-17 11:42:44.409 351 15345.81 55.11 53564.60 88888.00 2014-12-17 11:42:44.909 351 15345.80 55.14 53564.63 88888.00 2014-12-17 11:42:45.409 351 15345.84 55.11 53564.65 88888.00 2014-12-17 11:42:45.909 351 15345.81 55.06 53564.61 88888.00 2014-12-17 11:42:46.409 351 15345.81 55.06 53564.55 88888.00 2014-12-17 11:42:46.909 351 15345.81 55.13 53564.54 88888.00 2014-12-17 11:42:47.409 351 15345.79 55.09 53564.54 88888.00 2014-12-17 11:42:47.909 351 15345.81 55.12 53564.54 88888.00 2014-12-17 11:42:48.409 351 15345.81 55.15 53564.54 88888.00 2014-12-17 11:42:48.909 351 15345.80 55.17 53564.57 88888.00 2014-12-17 11:42:49.409 351 15345.80 55.17 53564.60 88888.00 2014-12-17 11:42:49.909 351 15345.83 55.17 53564.63 88888.00 2014-12-17 11:42:50.409 351 15345.81 55.14 53564.63 88888.00 2014-12-17 11:42:50.909 351 15345.84 55.07 53564.65 88888.00 2014-12-17 11:42:51.409 351 15345.81 55.07 53564.64 88888.00 2014-12-17 11:42:51.909 351 15345.83 55.06 53564.61 88888.00 2014-12-17 11:42:52.409 351 15345.80 55.08 53564.63 88888.00 2014-12-17 11:42:52.909 351 15345.78 55.08 53564.58 88888.00 2014-12-17 11:42:53.409 351 15345.78 55.14 53564.54 88888.00 2014-12-17 11:42:53.909 351 15345.78 55.12 53564.56 88888.00 2014-12-17 11:42:54.409 351 15345.76 55.09 53564.64 88888.00 2014-12-17 11:42:54.909 351 15345.74 55.07 53564.64 88888.00 2014-12-17 11:42:55.409 351 15345.77 55.07 53564.62 88888.00 2014-12-17 11:42:55.909 351 15345.72 55.14 53564.65 88888.00 2014-12-17 11:42:56.409 351 15345.72 55.16 53564.64 88888.00 2014-12-17 11:42:56.909 351 15345.69 55.18 53564.62 88888.00 2014-12-17 11:42:57.409 351 15345.68 55.23 53564.67 88888.00 2014-12-17 11:42:57.909 351 15345.70 55.21 53564.65 88888.00 2014-12-17 11:42:58.409 351 15345.72 55.17 53564.63 88888.00 2014-12-17 11:42:58.909 351 15345.72 55.21 53564.60 88888.00 2014-12-17 11:42:59.409 351 15345.70 55.23 53564.63 88888.00 2014-12-17 11:42:59.909 351 15345.70 55.24 53564.68 88888.00 2014-12-17 11:43:00.409 351 15345.68 55.30 53564.72 88888.00 2014-12-17 11:43:00.909 351 15345.67 55.28 53564.68 88888.00 2014-12-17 11:43:01.409 351 15345.66 55.29 53564.62 88888.00 2014-12-17 11:43:01.909 351 15345.61 55.31 53564.59 88888.00 2014-12-17 11:43:02.409 351 15345.54 55.32 53564.60 88888.00 2014-12-17 11:43:02.909 351 15345.54 55.37 53564.65 88888.00 2014-12-17 11:43:03.409 351 15345.57 55.38 53564.65 88888.00 2014-12-17 11:43:03.909 351 15345.58 55.42 53564.67 88888.00 2014-12-17 11:43:04.409 351 15345.56 55.44 53564.68 88888.00 2014-12-17 11:43:04.909 351 15345.57 55.43 53564.64 88888.00 2014-12-17 11:43:05.409 351 15345.66 55.47 53564.69 88888.00 2014-12-17 11:43:05.909 351 15345.68 55.50 53564.74 88888.00 2014-12-17 11:43:06.409 351 15345.68 55.50 53564.74 88888.00 2014-12-17 11:43:06.909 351 15345.67 55.46 53564.71 88888.00 2014-12-17 11:43:07.409 351 15345.59 55.44 53564.71 88888.00 2014-12-17 11:43:07.909 351 15345.59 55.52 53564.74 88888.00 2014-12-17 11:43:08.409 351 15345.60 55.55 53564.75 88888.00 2014-12-17 11:43:08.909 351 15345.60 55.60 53564.76 88888.00 2014-12-17 11:43:09.409 351 15345.58 55.64 53564.86 88888.00 2014-12-17 11:43:09.909 351 15345.61 55.65 53564.86 88888.00 2014-12-17 11:43:10.409 351 15345.61 55.65 53564.80 88888.00 2014-12-17 11:43:10.909 351 15345.62 55.67 53564.68 88888.00 2014-12-17 11:43:11.409 351 15345.62 55.71 53564.71 88888.00 2014-12-17 11:43:11.909 351 15345.62 55.71 53564.75 88888.00 2014-12-17 11:43:12.409 351 15345.68 55.68 53564.80 88888.00 2014-12-17 11:43:12.909 351 15345.70 55.65 53564.80 88888.00 2014-12-17 11:43:13.409 351 15345.68 55.71 53564.82 88888.00 2014-12-17 11:43:13.909 351 15345.71 55.74 53564.78 88888.00 2014-12-17 11:43:14.409 351 15345.72 55.73 53564.67 88888.00 2014-12-17 11:43:14.909 351 15345.66 55.73 53564.61 88888.00 2014-12-17 11:43:15.409 351 15345.58 55.64 53564.62 88888.00 2014-12-17 11:43:15.909 351 15345.65 55.56 53564.66 88888.00 2014-12-17 11:43:16.409 351 15345.68 55.56 53564.72 88888.00 2014-12-17 11:43:16.909 351 15345.67 55.63 53564.71 88888.00 2014-12-17 11:43:17.409 351 15345.65 55.71 53564.69 88888.00 2014-12-17 11:43:17.909 351 15345.62 55.72 53564.66 88888.00 2014-12-17 11:43:18.409 351 15345.67 55.75 53564.62 88888.00 2014-12-17 11:43:18.909 351 15345.65 55.75 53564.60 88888.00 2014-12-17 11:43:19.409 351 15345.61 55.73 53564.60 88888.00 2014-12-17 11:43:19.909 351 15345.66 55.73 53564.57 88888.00 2014-12-17 11:43:20.409 351 15345.59 55.69 53564.57 88888.00 2014-12-17 11:43:20.909 351 15345.58 55.72 53564.59 88888.00 2014-12-17 11:43:21.409 351 15345.62 55.81 53564.55 88888.00 2014-12-17 11:43:21.909 351 15345.63 55.83 53564.56 88888.00 2014-12-17 11:43:22.409 351 15345.65 55.82 53564.63 88888.00 2014-12-17 11:43:22.909 351 15345.65 55.80 53564.68 88888.00 2014-12-17 11:43:23.409 351 15345.66 55.85 53564.71 88888.00 2014-12-17 11:43:23.909 351 15345.61 55.87 53564.74 88888.00 2014-12-17 11:43:24.409 351 15345.61 55.87 53564.76 88888.00 2014-12-17 11:43:24.909 351 15345.65 55.86 53564.78 88888.00 2014-12-17 11:43:25.409 351 15345.66 55.83 53564.77 88888.00 2014-12-17 11:43:25.909 351 15345.63 55.86 53564.79 88888.00 2014-12-17 11:43:26.409 351 15345.62 55.81 53564.76 88888.00 2014-12-17 11:43:26.909 351 15345.59 55.81 53564.74 88888.00 2014-12-17 11:43:27.409 351 15345.66 55.84 53564.72 88888.00 2014-12-17 11:43:27.909 351 15345.66 55.84 53564.74 88888.00 2014-12-17 11:43:28.409 351 15345.56 55.87 53564.76 88888.00 2014-12-17 11:43:28.909 351 15345.58 55.89 53564.75 88888.00 2014-12-17 11:43:29.409 351 15345.63 55.91 53564.75 88888.00 2014-12-17 11:43:29.909 351 15345.61 55.94 53564.76 88888.00 2014-12-17 11:43:30.409 351 15345.58 55.94 53564.76 88888.00 2014-12-17 11:43:30.909 351 15345.59 55.95 53564.76 88888.00 2014-12-17 11:43:31.409 351 15345.61 55.95 53564.82 88888.00 2014-12-17 11:43:31.909 351 15345.61 55.95 53564.81 88888.00 2014-12-17 11:43:32.409 351 15345.58 55.99 53564.81 88888.00 2014-12-17 11:43:32.909 351 15345.51 55.97 53564.89 88888.00 2014-12-17 11:43:33.409 351 15345.49 55.94 53564.92 88888.00 2014-12-17 11:43:33.909 351 15345.50 55.95 53564.94 88888.00 2014-12-17 11:43:34.409 351 15345.52 55.98 53564.91 88888.00 2014-12-17 11:43:34.909 351 15345.53 55.98 53564.94 88888.00 2014-12-17 11:43:35.409 351 15345.53 56.00 53564.93 88888.00 2014-12-17 11:43:35.909 351 15345.50 55.98 53564.88 88888.00 2014-12-17 11:43:36.409 351 15345.53 56.02 53564.91 88888.00 2014-12-17 11:43:36.909 351 15345.53 56.07 53564.97 88888.00 2014-12-17 11:43:37.409 351 15345.51 56.08 53564.96 88888.00 2014-12-17 11:43:37.909 351 15345.48 56.11 53564.95 88888.00 2014-12-17 11:43:38.409 351 15345.49 56.12 53564.92 88888.00 2014-12-17 11:43:38.909 351 15345.48 56.12 53564.95 88888.00 2014-12-17 11:43:39.409 351 15345.47 56.21 53564.94 88888.00 2014-12-17 11:43:39.909 351 15345.48 56.26 53564.93 88888.00 2014-12-17 11:43:40.409 351 15345.50 56.32 53564.96 88888.00 2014-12-17 11:43:40.909 351 15345.53 56.38 53564.93 88888.00 2014-12-17 11:43:41.409 351 15345.51 56.42 53564.96 88888.00 2014-12-17 11:43:41.909 351 15345.57 56.43 53564.98 88888.00 2014-12-17 11:43:42.409 351 15345.57 56.42 53565.03 88888.00 2014-12-17 11:43:42.909 351 15345.58 56.43 53565.04 88888.00 2014-12-17 11:43:43.409 351 15345.58 56.50 53565.00 88888.00 2014-12-17 11:43:43.909 351 15345.59 56.53 53564.99 88888.00 2014-12-17 11:43:44.409 351 15345.59 56.53 53565.04 88888.00 2014-12-17 11:43:44.909 351 15345.58 56.49 53565.05 88888.00 2014-12-17 11:43:45.409 351 15345.58 56.49 53565.03 88888.00 2014-12-17 11:43:45.909 351 15345.58 56.50 53565.00 88888.00 2014-12-17 11:43:46.409 351 15345.61 56.50 53564.98 88888.00 2014-12-17 11:43:46.909 351 15345.63 56.52 53564.97 88888.00 2014-12-17 11:43:47.409 351 15345.66 56.50 53564.98 88888.00 2014-12-17 11:43:47.909 351 15345.69 56.50 53564.94 88888.00 2014-12-17 11:43:48.409 351 15345.70 56.49 53564.88 88888.00 2014-12-17 11:43:48.909 351 15345.66 56.45 53564.91 88888.00 2014-12-17 11:43:49.409 351 15345.68 56.44 53564.91 88888.00 2014-12-17 11:43:49.909 351 15345.69 56.41 53564.84 88888.00 2014-12-17 11:43:50.409 351 15345.75 56.41 53564.88 88888.00 2014-12-17 11:43:50.909 351 15345.70 56.45 53564.94 88888.00 2014-12-17 11:43:51.409 351 15345.68 56.42 53564.94 88888.00 2014-12-17 11:43:51.909 351 15345.69 56.42 53564.97 88888.00 2014-12-17 11:43:52.409 351 15345.69 56.42 53565.03 88888.00 2014-12-17 11:43:52.909 351 15345.66 56.42 53565.04 88888.00 2014-12-17 11:43:53.409 351 15345.62 56.37 53565.01 88888.00 2014-12-17 11:43:53.909 351 15345.59 56.34 53564.98 88888.00 2014-12-17 11:43:54.409 351 15345.59 56.36 53564.99 88888.00 2014-12-17 11:43:54.909 351 15345.61 56.36 53565.04 88888.00 2014-12-17 11:43:55.409 351 15345.59 56.32 53565.04 88888.00 2014-12-17 11:43:55.909 351 15345.60 56.32 53565.08 88888.00 2014-12-17 11:43:56.409 351 15345.60 56.33 53565.12 88888.00 2014-12-17 11:43:56.909 351 15345.60 56.32 53565.07 88888.00 2014-12-17 11:43:57.409 351 15345.58 56.35 53565.09 88888.00 2014-12-17 11:43:57.909 351 15345.59 56.38 53565.12 88888.00 2014-12-17 11:43:58.409 351 15345.59 56.37 53565.09 88888.00 2014-12-17 11:43:58.909 351 15345.58 56.34 53565.09 88888.00 2014-12-17 11:43:59.409 351 15345.56 56.29 53565.11 88888.00 2014-12-17 11:43:59.909 351 15345.58 56.28 53565.06 88888.00 2014-12-17 11:44:00.409 351 15345.58 56.26 53565.08 88888.00 2014-12-17 11:44:00.909 351 15345.57 56.33 53565.09 88888.00 2014-12-17 11:44:01.409 351 15345.58 56.32 53565.13 88888.00 2014-12-17 11:44:01.909 351 15345.59 56.29 53565.15 88888.00 2014-12-17 11:44:02.409 351 15345.58 56.26 53565.12 88888.00 2014-12-17 11:44:02.909 351 15345.58 56.32 53565.07 88888.00 2014-12-17 11:44:03.409 351 15345.54 56.43 53565.04 88888.00 2014-12-17 11:44:03.909 351 15345.59 56.44 53565.01 88888.00 2014-12-17 11:44:04.409 351 15345.61 56.47 53565.01 88888.00 2014-12-17 11:44:04.909 351 15345.58 56.55 53565.07 88888.00 2014-12-17 11:44:05.409 351 15345.60 56.60 53565.12 88888.00 2014-12-17 11:44:05.909 351 15345.65 56.63 53565.07 88888.00 2014-12-17 11:44:06.409 351 15345.61 56.63 53565.08 88888.00 2014-12-17 11:44:06.909 351 15345.63 56.60 53565.05 88888.00 2014-12-17 11:44:07.409 351 15345.61 56.63 53564.99 88888.00 2014-12-17 11:44:07.909 351 15345.62 56.67 53564.98 88888.00 2014-12-17 11:44:08.409 351 15345.68 56.73 53564.97 88888.00 2014-12-17 11:44:08.909 351 15345.62 56.76 53565.00 88888.00 2014-12-17 11:44:09.409 351 15345.60 56.75 53564.98 88888.00 2014-12-17 11:44:09.909 351 15345.62 56.76 53564.97 88888.00 2014-12-17 11:44:10.409 351 15345.63 56.77 53564.98 88888.00 2014-12-17 11:44:10.909 351 15345.71 56.76 53564.97 88888.00 2014-12-17 11:44:11.409 351 15345.70 56.80 53564.98 88888.00 2014-12-17 11:44:11.909 351 15345.69 56.81 53564.97 88888.00 2014-12-17 11:44:12.409 351 15345.69 56.81 53564.98 88888.00 2014-12-17 11:44:12.909 351 15345.69 56.82 53565.00 88888.00 2014-12-17 11:44:13.409 351 15345.69 56.82 53564.99 88888.00 2014-12-17 11:44:13.909 351 15345.68 56.88 53565.01 88888.00 2014-12-17 11:44:14.409 351 15345.68 56.87 53564.99 88888.00 2014-12-17 11:44:14.909 351 15345.68 56.85 53564.93 88888.00 2014-12-17 11:44:15.409 351 15345.63 56.87 53564.92 88888.00 2014-12-17 11:44:15.909 351 15345.63 56.89 53564.92 88888.00 2014-12-17 11:44:16.409 351 15345.62 56.90 53564.95 88888.00 2014-12-17 11:44:16.909 351 15345.59 56.95 53564.92 88888.00 2014-12-17 11:44:17.409 351 15345.56 56.96 53564.88 88888.00 2014-12-17 11:44:17.909 351 15345.56 56.94 53564.86 88888.00 2014-12-17 11:44:18.409 351 15345.58 56.93 53564.88 88888.00 2014-12-17 11:44:18.909 351 15345.62 56.89 53564.87 88888.00 2014-12-17 11:44:19.409 351 15345.65 56.94 53564.88 88888.00 2014-12-17 11:44:19.909 351 15345.59 56.92 53564.91 88888.00 2014-12-17 11:44:20.409 351 15345.60 56.86 53564.98 88888.00 2014-12-17 11:44:20.909 351 15345.58 56.87 53564.99 88888.00 2014-12-17 11:44:21.409 351 15345.58 56.95 53565.00 88888.00 2014-12-17 11:44:21.909 351 15345.60 56.95 53565.00 88888.00 2014-12-17 11:44:22.409 351 15345.59 56.94 53565.01 88888.00 2014-12-17 11:44:22.909 351 15345.59 56.98 53565.05 88888.00 2014-12-17 11:44:23.409 351 15345.57 56.95 53565.05 88888.00 2014-12-17 11:44:23.909 351 15345.58 57.01 53565.04 88888.00 2014-12-17 11:44:24.409 351 15345.58 56.98 53565.06 88888.00 2014-12-17 11:44:24.909 351 15345.58 56.95 53565.09 88888.00 2014-12-17 11:44:25.409 351 15345.62 56.95 53565.07 88888.00 2014-12-17 11:44:25.909 351 15345.62 56.95 53565.06 88888.00 2014-12-17 11:44:26.409 351 15345.66 56.94 53565.08 88888.00 2014-12-17 11:44:26.909 351 15345.71 56.92 53565.07 88888.00 2014-12-17 11:44:27.409 351 15345.69 56.92 53565.07 88888.00 2014-12-17 11:44:27.909 351 15345.66 56.90 53565.06 88888.00 2014-12-17 11:44:28.409 351 15345.69 56.92 53565.09 88888.00 2014-12-17 11:44:28.909 351 15345.72 56.98 53565.12 88888.00 2014-12-17 11:44:29.409 351 15345.76 57.04 53565.12 88888.00 2014-12-17 11:44:29.909 351 15345.72 57.03 53565.11 88888.00 2014-12-17 11:44:30.409 351 15345.79 57.01 53565.09 88888.00 2014-12-17 11:44:30.909 351 15345.86 56.99 53565.11 88888.00 2014-12-17 11:44:31.409 351 15345.86 57.01 53565.06 88888.00 2014-12-17 11:44:31.909 351 15345.81 57.02 53565.07 88888.00 2014-12-17 11:44:32.409 351 15345.84 57.05 53565.06 88888.00 2014-12-17 11:44:32.909 351 15345.88 57.07 53565.06 88888.00 2014-12-17 11:44:33.409 351 15345.93 57.14 53565.03 88888.00 2014-12-17 11:44:33.909 351 15345.89 57.16 53565.04 88888.00 2014-12-17 11:44:34.409 351 15345.89 57.15 53565.06 88888.00 2014-12-17 11:44:34.909 351 15345.92 57.15 53565.07 88888.00 2014-12-17 11:44:35.409 351 15345.94 57.21 53565.11 88888.00 2014-12-17 11:44:35.909 351 15345.96 57.27 53565.14 88888.00 2014-12-17 11:44:36.409 351 15345.96 57.28 53565.06 88888.00 2014-12-17 11:44:36.909 351 15345.97 57.29 53565.00 88888.00 2014-12-17 11:44:37.409 351 15345.95 57.32 53565.01 88888.00 2014-12-17 11:44:37.909 351 15345.96 57.30 53565.05 88888.00 2014-12-17 11:44:38.409 351 15345.96 57.33 53565.15 88888.00 2014-12-17 11:44:38.909 351 15345.93 57.46 53565.17 88888.00 2014-12-17 11:44:39.409 351 15345.94 57.46 53565.17 88888.00 2014-12-17 11:44:39.909 351 15345.93 57.46 53565.21 88888.00 2014-12-17 11:44:40.409 351 15345.87 57.46 53565.20 88888.00 2014-12-17 11:44:40.909 351 15345.90 57.49 53565.23 88888.00 2014-12-17 11:44:41.409 351 15345.90 57.51 53565.31 88888.00 2014-12-17 11:44:41.909 351 15345.84 57.49 53565.32 88888.00 2014-12-17 11:44:42.409 351 15345.84 57.49 53565.32 88888.00 2014-12-17 11:44:42.909 351 15345.85 57.48 53565.22 88888.00 2014-12-17 11:44:43.409 351 15345.79 57.45 53565.19 88888.00 2014-12-17 11:44:43.909 351 15345.76 57.47 53565.23 88888.00 2014-12-17 11:44:44.409 351 15345.70 57.50 53565.21 88888.00 2014-12-17 11:44:44.909 351 15345.63 57.58 53565.18 88888.00 2014-12-17 11:44:45.409 351 15345.60 57.56 53565.14 88888.00 2014-12-17 11:44:45.909 351 15345.59 57.56 53565.16 88888.00 2014-12-17 11:44:46.409 351 15345.59 57.58 53565.18 88888.00 2014-12-17 11:44:46.909 351 15345.53 57.57 53565.18 88888.00 2014-12-17 11:44:47.409 351 15345.48 57.57 53565.20 88888.00 2014-12-17 11:44:47.909 351 15345.48 57.60 53565.18 88888.00 2014-12-17 11:44:48.409 351 15345.45 57.64 53565.17 88888.00 2014-12-17 11:44:48.909 351 15345.42 57.65 53565.21 88888.00 2014-12-17 11:44:49.409 351 15345.42 57.68 53565.25 88888.00 2014-12-17 11:44:49.909 351 15345.40 57.74 53565.24 88888.00 2014-12-17 11:44:50.409 351 15345.41 57.68 53565.22 88888.00 2014-12-17 11:44:50.909 351 15345.42 57.70 53565.26 88888.00 2014-12-17 11:44:51.409 351 15345.44 57.71 53565.24 88888.00 2014-12-17 11:44:51.909 351 15345.48 57.70 53565.18 88888.00 2014-12-17 11:44:52.410 351 15345.43 57.65 53565.14 88888.00 2014-12-17 11:44:52.910 351 15345.47 57.65 53565.13 88888.00 2014-12-17 11:44:53.410 351 15345.54 57.68 53565.14 88888.00 2014-12-17 11:44:53.910 351 15345.61 57.67 53565.17 88888.00 2014-12-17 11:44:54.410 351 15345.59 57.66 53565.08 88888.00 2014-12-17 11:44:54.910 351 15345.56 57.63 53565.00 88888.00 2014-12-17 11:44:55.410 351 15345.57 57.63 53564.94 88888.00 2014-12-17 11:44:55.910 351 15345.61 57.65 53564.94 88888.00 2014-12-17 11:44:56.410 351 15345.65 57.65 53564.95 88888.00 2014-12-17 11:44:56.910 351 15345.63 57.62 53564.97 88888.00 2014-12-17 11:44:57.410 351 15345.62 57.65 53565.02 88888.00 2014-12-17 11:44:57.910 351 15345.69 57.59 53565.03 88888.00 2014-12-17 11:44:58.410 351 15345.72 57.62 53565.04 88888.00 2014-12-17 11:44:58.910 351 15345.78 57.63 53565.06 88888.00 2014-12-17 11:44:59.410 351 15345.75 57.68 53565.07 88888.00 2014-12-17 11:44:59.910 351 15345.77 57.66 53565.08 88888.00 2014-12-17 11:45:00.410 351 15345.79 57.66 53565.09 88888.00 2014-12-17 11:45:00.910 351 15345.85 57.62 53565.12 88888.00 2014-12-17 11:45:01.410 351 15345.88 57.64 53565.13 88888.00 2014-12-17 11:45:01.910 351 15345.87 57.68 53565.09 88888.00 2014-12-17 11:45:02.410 351 15345.86 57.67 53565.11 88888.00 2014-12-17 11:45:02.910 351 15345.83 57.68 53565.12 88888.00 2014-12-17 11:45:03.410 351 15345.84 57.68 53565.13 88888.00 2014-12-17 11:45:03.910 351 15345.84 57.70 53565.12 88888.00 2014-12-17 11:45:04.410 351 15345.84 57.63 53565.14 88888.00 2014-12-17 11:45:04.910 351 15345.86 57.59 53565.16 88888.00 2014-12-17 11:45:05.410 351 15345.90 57.66 53565.16 88888.00 2014-12-17 11:45:05.910 351 15345.88 57.70 53565.20 88888.00 2014-12-17 11:45:06.410 351 15345.95 57.73 53565.23 88888.00 2014-12-17 11:45:06.910 351 15345.94 57.73 53565.22 88888.00 2014-12-17 11:45:07.410 351 15345.93 57.72 53565.22 88888.00 2014-12-17 11:45:07.910 351 15345.90 57.74 53565.29 88888.00 2014-12-17 11:45:08.410 351 15345.94 57.76 53565.39 88888.00 2014-12-17 11:45:08.910 351 15345.93 57.82 53565.38 88888.00 2014-12-17 11:45:09.410 351 15345.89 57.84 53565.37 88888.00 2014-12-17 11:45:09.910 351 15345.88 57.80 53565.39 88888.00 2014-12-17 11:45:10.410 351 15345.89 57.80 53565.38 88888.00 2014-12-17 11:45:10.910 351 15345.93 57.84 53565.33 88888.00 2014-12-17 11:45:11.410 351 15345.88 57.85 53565.35 88888.00 2014-12-17 11:45:11.910 351 15345.84 57.85 53565.36 88888.00 2014-12-17 11:45:12.410 351 15345.81 57.85 53565.35 88888.00 2014-12-17 11:45:12.910 351 15345.83 57.86 53565.32 88888.00 2014-12-17 11:45:13.410 351 15345.80 57.91 53565.28 88888.00 2014-12-17 11:45:13.910 351 15345.87 57.94 53565.26 88888.00 2014-12-17 11:45:14.410 351 15345.87 57.96 53565.24 88888.00 2014-12-17 11:45:14.910 351 15345.77 57.98 53565.26 88888.00 2014-12-17 11:45:15.410 351 15345.76 57.97 53565.24 88888.00 2014-12-17 11:45:15.910 351 15345.78 58.00 53565.25 88888.00 2014-12-17 11:45:16.410 351 15345.80 58.03 53565.25 88888.00 2014-12-17 11:45:16.910 351 15345.80 58.06 53565.27 88888.00 2014-12-17 11:45:17.410 351 15345.86 58.01 53565.27 88888.00 2014-12-17 11:45:17.910 351 15345.86 58.00 53565.25 88888.00 2014-12-17 11:45:18.410 351 15345.90 58.06 53565.29 88888.00 2014-12-17 11:45:18.910 351 15345.86 58.03 53565.27 88888.00 2014-12-17 11:45:19.410 351 15345.83 58.05 53565.26 88888.00 2014-12-17 11:45:19.910 351 15345.88 58.03 53565.27 88888.00 2014-12-17 11:45:20.410 351 15345.93 58.03 53565.24 88888.00 2014-12-17 11:45:20.910 351 15345.95 58.03 53565.25 88888.00 2014-12-17 11:45:21.410 351 15345.95 58.06 53565.23 88888.00 2014-12-17 11:45:21.910 351 15345.92 58.09 53565.24 88888.00 2014-12-17 11:45:22.410 351 15345.86 58.11 53565.31 88888.00 2014-12-17 11:45:22.910 351 15345.79 58.08 53565.28 88888.00 2014-12-17 11:45:23.410 351 15345.84 58.09 53565.24 88888.00 2014-12-17 11:45:23.910 351 15345.84 58.10 53565.22 88888.00 2014-12-17 11:45:24.410 351 15345.79 58.11 53565.22 88888.00 2014-12-17 11:45:24.910 351 15345.84 58.13 53565.25 88888.00 2014-12-17 11:45:25.410 351 15345.85 58.15 53565.35 88888.00 2014-12-17 11:45:25.910 351 15345.86 58.16 53565.41 88888.00 2014-12-17 11:45:26.410 351 15345.84 58.22 53565.39 88888.00 2014-12-17 11:45:26.910 351 15345.80 58.19 53565.38 88888.00 2014-12-17 11:45:27.410 351 15345.74 58.17 53565.36 88888.00 2014-12-17 11:45:27.910 351 15345.72 58.16 53565.36 88888.00 2014-12-17 11:45:28.410 351 15345.76 58.19 53565.39 88888.00 2014-12-17 11:45:28.910 351 15345.75 58.22 53565.35 88888.00 2014-12-17 11:45:29.410 351 15345.74 58.26 53565.33 88888.00 2014-12-17 11:45:29.910 351 15345.72 58.29 53565.38 88888.00 2014-12-17 11:45:30.410 351 15345.71 58.26 53565.44 88888.00 2014-12-17 11:45:30.910 351 15345.71 58.26 53565.43 88888.00 2014-12-17 11:45:31.410 351 15345.71 58.28 53565.43 88888.00 2014-12-17 11:45:31.910 351 15345.65 58.31 53565.49 88888.00 2014-12-17 11:45:32.410 351 15345.62 58.25 53565.51 88888.00 2014-12-17 11:45:32.910 351 15345.67 58.27 53565.45 88888.00 2014-12-17 11:45:33.410 351 15345.67 58.33 53565.43 88888.00 2014-12-17 11:45:33.910 351 15345.66 58.33 53565.43 88888.00 2014-12-17 11:45:34.410 351 15345.63 58.31 53565.40 88888.00 2014-12-17 11:45:34.910 351 15345.62 58.27 53565.42 88888.00 2014-12-17 11:45:35.410 351 15345.68 58.24 53565.41 88888.00 2014-12-17 11:45:35.910 351 15345.68 58.29 53565.40 88888.00 2014-12-17 11:45:36.410 351 15345.71 58.31 53565.43 88888.00 2014-12-17 11:45:36.910 351 15345.71 58.27 53565.42 88888.00 2014-12-17 11:45:37.410 351 15345.71 58.24 53565.37 88888.00 2014-12-17 11:45:37.910 351 15345.79 58.24 53565.38 88888.00 2014-12-17 11:45:38.410 351 15345.78 58.28 53565.40 88888.00 2014-12-17 11:45:38.910 351 15345.71 58.27 53565.43 88888.00 2014-12-17 11:45:39.410 351 15345.76 58.25 53565.42 88888.00 2014-12-17 11:45:39.910 351 15345.76 58.28 53565.38 88888.00 2014-12-17 11:45:40.410 351 15345.77 58.35 53565.34 88888.00 2014-12-17 11:45:40.910 351 15345.79 58.34 53565.34 88888.00 2014-12-17 11:45:41.410 351 15345.83 58.28 53565.37 88888.00 2014-12-17 11:45:41.910 351 15345.87 58.29 53565.34 88888.00 2014-12-17 11:45:42.410 351 15345.87 58.31 53565.31 88888.00 2014-12-17 11:45:42.910 351 15345.88 58.31 53565.27 88888.00 2014-12-17 11:45:43.410 351 15345.92 58.35 53565.28 88888.00 2014-12-17 11:45:43.910 351 15345.95 58.36 53565.31 88888.00 2014-12-17 11:45:44.410 351 15345.94 58.34 53565.32 88888.00 2014-12-17 11:45:44.910 351 15345.95 58.35 53565.32 88888.00 2014-12-17 11:45:45.410 351 15345.93 58.37 53565.38 88888.00 2014-12-17 11:45:45.910 351 15345.98 58.39 53565.38 88888.00 2014-12-17 11:45:46.410 351 15346.01 58.39 53565.38 88888.00 2014-12-17 11:45:46.910 351 15346.01 58.40 53565.35 88888.00 2014-12-17 11:45:47.410 351 15345.98 58.36 53565.35 88888.00 2014-12-17 11:45:47.910 351 15345.94 58.37 53565.34 88888.00 2014-12-17 11:45:48.410 351 15345.95 58.41 53565.32 88888.00 2014-12-17 11:45:48.910 351 15345.94 58.44 53565.28 88888.00 2014-12-17 11:45:49.410 351 15345.96 58.43 53565.26 88888.00 2014-12-17 11:45:49.910 351 15345.98 58.44 53565.27 88888.00 2014-12-17 11:45:50.410 351 15345.95 58.42 53565.28 88888.00 2014-12-17 11:45:50.910 351 15345.96 58.33 53565.29 88888.00 2014-12-17 11:45:51.410 351 15345.98 58.27 53565.25 88888.00 2014-12-17 11:45:51.910 351 15345.92 58.24 53565.17 88888.00 2014-12-17 11:45:52.410 351 15345.90 58.28 53565.17 88888.00 2014-12-17 11:45:52.910 351 15345.88 58.27 53565.18 88888.00 2014-12-17 11:45:53.410 351 15345.88 58.22 53565.18 88888.00 2014-12-17 11:45:53.910 351 15345.89 58.20 53565.23 88888.00 2014-12-17 11:45:54.410 351 15345.89 58.23 53565.27 88888.00 2014-12-17 11:45:54.910 351 15345.89 58.27 53565.29 88888.00 2014-12-17 11:45:55.410 351 15345.86 58.32 53565.32 88888.00 2014-12-17 11:45:55.910 351 15345.87 58.33 53565.25 88888.00 2014-12-17 11:45:56.410 351 15345.86 58.35 53565.23 88888.00 2014-12-17 11:45:56.910 351 15345.83 58.35 53565.25 88888.00 2014-12-17 11:45:57.410 351 15345.80 58.37 53565.33 88888.00 2014-12-17 11:45:57.910 351 15345.88 58.40 53565.37 88888.00 2014-12-17 11:45:58.410 351 15345.95 58.40 53565.38 88888.00 2014-12-17 11:45:58.910 351 15345.93 58.45 53565.39 88888.00 2014-12-17 11:45:59.410 351 15345.90 58.46 53565.36 88888.00 2014-12-17 11:45:59.910 351 15345.86 58.42 53565.36 88888.00 2014-12-17 11:46:00.410 351 15345.83 58.42 53565.38 88888.00 2014-12-17 11:46:00.910 351 15345.81 58.41 53565.38 88888.00 2014-12-17 11:46:01.410 351 15345.77 58.46 53565.32 88888.00 2014-12-17 11:46:01.910 351 15345.78 58.52 53565.29 88888.00 2014-12-17 11:46:02.410 351 15345.87 58.50 53565.32 88888.00 2014-12-17 11:46:02.910 351 15345.90 58.54 53565.33 88888.00 2014-12-17 11:46:03.410 351 15345.87 58.60 53565.40 88888.00 2014-12-17 11:46:03.910 351 15345.79 58.57 53565.45 88888.00 2014-12-17 11:46:04.410 351 15345.84 58.61 53565.39 88888.00 2014-12-17 11:46:04.910 351 15345.78 58.63 53565.34 88888.00 2014-12-17 11:46:05.410 351 15345.76 58.66 53565.35 88888.00 2014-12-17 11:46:05.910 351 15345.75 58.61 53565.35 88888.00 2014-12-17 11:46:06.410 351 15345.75 58.65 53565.34 88888.00 2014-12-17 11:46:06.910 351 15345.72 58.67 53565.36 88888.00 2014-12-17 11:46:07.410 351 15345.69 58.70 53565.31 88888.00 2014-12-17 11:46:07.910 351 15345.71 58.65 53565.27 88888.00 2014-12-17 11:46:08.410 351 15345.77 58.62 53565.27 88888.00 2014-12-17 11:46:08.910 351 15345.78 58.66 53565.25 88888.00 2014-12-17 11:46:09.410 351 15345.83 58.70 53565.28 88888.00 2014-12-17 11:46:09.910 351 15345.80 58.71 53565.31 88888.00 2014-12-17 11:46:10.410 351 15345.84 58.68 53565.21 88888.00 2014-12-17 11:46:10.910 351 15345.86 58.70 53565.14 88888.00 2014-12-17 11:46:11.410 351 15345.87 58.69 53565.12 88888.00 2014-12-17 11:46:11.910 351 15345.86 58.65 53565.14 88888.00 2014-12-17 11:46:12.410 351 15345.85 58.65 53565.19 88888.00 2014-12-17 11:46:12.910 351 15345.87 58.60 53565.25 88888.00 2014-12-17 11:46:13.410 351 15345.93 58.63 53565.25 88888.00 2014-12-17 11:46:13.910 351 15345.94 58.62 53565.18 88888.00 2014-12-17 11:46:14.410 351 15345.95 58.62 53565.17 88888.00 2014-12-17 11:46:14.910 351 15345.95 58.60 53565.21 88888.00 2014-12-17 11:46:15.410 351 15345.97 58.59 53565.18 88888.00 2014-12-17 11:46:15.910 351 15345.97 58.63 53565.13 88888.00 2014-12-17 11:46:16.410 351 15345.96 58.66 53565.13 88888.00 2014-12-17 11:46:16.910 351 15346.01 58.67 53565.16 88888.00 2014-12-17 11:46:17.410 351 15346.02 58.67 53565.14 88888.00 2014-12-17 11:46:17.910 351 15346.01 58.67 53565.13 88888.00 2014-12-17 11:46:18.410 351 15346.04 58.67 53565.06 88888.00 2014-12-17 11:46:18.910 351 15346.05 58.65 53565.05 88888.00 2014-12-17 11:46:19.410 351 15346.07 58.66 53565.08 88888.00 2014-12-17 11:46:19.910 351 15346.08 58.67 53565.04 88888.00 2014-12-17 11:46:20.410 351 15346.04 58.62 53565.03 88888.00 2014-12-17 11:46:20.910 351 15346.04 58.61 53565.02 88888.00 2014-12-17 11:46:21.410 351 15346.02 58.59 53565.01 88888.00 2014-12-17 11:46:21.910 351 15346.01 58.57 53565.01 88888.00 2014-12-17 11:46:22.410 351 15345.97 58.53 53565.03 88888.00 2014-12-17 11:46:22.910 351 15346.04 58.55 53565.08 88888.00 2014-12-17 11:46:23.410 351 15346.08 58.59 53565.07 88888.00 2014-12-17 11:46:23.910 351 15346.07 58.59 53565.07 88888.00 2014-12-17 11:46:24.410 351 15346.06 58.59 53565.04 88888.00 2014-12-17 11:46:24.910 351 15346.06 58.58 53565.02 88888.00 2014-12-17 11:46:25.410 351 15346.06 58.53 53565.08 88888.00 2014-12-17 11:46:25.910 351 15346.06 58.51 53565.05 88888.00 2014-12-17 11:46:26.410 351 15346.07 58.52 53565.06 88888.00 2014-12-17 11:46:26.910 351 15346.08 58.52 53565.05 88888.00 2014-12-17 11:46:27.410 351 15346.08 58.51 53565.09 88888.00 2014-12-17 11:46:27.910 351 15346.12 58.52 53565.08 88888.00 2014-12-17 11:46:28.410 351 15346.08 58.54 53565.02 88888.00 2014-12-17 11:46:28.910 351 15346.03 58.53 53564.97 88888.00 2014-12-17 11:46:29.410 351 15346.09 58.53 53564.98 88888.00 2014-12-17 11:46:29.910 351 15346.17 58.54 53564.96 88888.00 2014-12-17 11:46:30.410 351 15346.14 58.52 53564.97 88888.00 2014-12-17 11:46:30.910 351 15346.14 58.55 53564.96 88888.00 2014-12-17 11:46:31.410 351 15346.12 58.55 53564.98 88888.00 2014-12-17 11:46:31.910 351 15346.12 58.50 53565.02 88888.00 2014-12-17 11:46:32.410 351 15346.08 58.46 53565.04 88888.00 2014-12-17 11:46:32.910 351 15346.07 58.48 53565.06 88888.00 2014-12-17 11:46:33.410 351 15346.06 58.48 53565.00 88888.00 2014-12-17 11:46:33.910 351 15346.08 58.52 53565.04 88888.00 2014-12-17 11:46:34.410 351 15346.13 58.52 53565.04 88888.00 2014-12-17 11:46:34.910 351 15346.12 58.60 53565.00 88888.00 2014-12-17 11:46:35.410 351 15346.17 58.66 53565.02 88888.00 2014-12-17 11:46:35.910 351 15346.14 58.60 53565.02 88888.00 2014-12-17 11:46:36.410 351 15346.12 58.55 53565.04 88888.00 2014-12-17 11:46:36.910 351 15346.14 58.51 53565.01 88888.00 2014-12-17 11:46:37.410 351 15346.11 58.55 53564.99 88888.00 2014-12-17 11:46:37.910 351 15346.11 58.53 53565.00 88888.00 2014-12-17 11:46:38.410 351 15346.13 58.50 53564.97 88888.00 2014-12-17 11:46:38.910 351 15346.14 58.50 53564.91 88888.00 2014-12-17 11:46:39.410 351 15346.13 58.51 53564.89 88888.00 2014-12-17 11:46:39.910 351 15346.11 58.48 53564.94 88888.00 2014-12-17 11:46:40.410 351 15346.17 58.44 53564.96 88888.00 2014-12-17 11:46:40.910 351 15346.21 58.44 53564.97 88888.00 2014-12-17 11:46:41.410 351 15346.24 58.52 53565.04 88888.00 2014-12-17 11:46:41.910 351 15346.22 58.50 53565.04 88888.00 2014-12-17 11:46:42.410 351 15346.17 58.51 53565.01 88888.00 2014-12-17 11:46:42.910 351 15346.16 58.51 53564.99 88888.00 2014-12-17 11:46:43.410 351 15346.24 58.49 53565.00 88888.00 2014-12-17 11:46:43.910 351 15346.25 58.49 53564.98 88888.00 2014-12-17 11:46:44.410 351 15346.29 58.48 53564.99 88888.00 2014-12-17 11:46:44.910 351 15346.27 58.48 53564.93 88888.00 2014-12-17 11:46:45.410 351 15346.22 58.52 53564.88 88888.00 2014-12-17 11:46:45.910 351 15346.27 58.53 53564.88 88888.00 2014-12-17 11:46:46.410 351 15346.31 58.50 53564.85 88888.00 2014-12-17 11:46:46.910 351 15346.29 58.50 53564.80 88888.00 2014-12-17 11:46:47.410 351 15346.27 58.50 53564.79 88888.00 2014-12-17 11:46:47.910 351 15346.31 58.46 53564.78 88888.00 2014-12-17 11:46:48.410 351 15346.33 58.43 53564.73 88888.00 2014-12-17 11:46:48.910 351 15346.31 58.49 53564.74 88888.00 2014-12-17 11:46:49.410 351 15346.34 58.46 53564.78 88888.00 2014-12-17 11:46:49.910 351 15346.42 58.44 53564.84 88888.00 2014-12-17 11:46:50.410 351 15346.40 58.40 53564.86 88888.00 2014-12-17 11:46:50.910 351 15346.42 58.41 53564.88 88888.00 2014-12-17 11:46:51.410 351 15346.41 58.39 53564.88 88888.00 2014-12-17 11:46:51.910 351 15346.44 58.39 53564.88 88888.00 2014-12-17 11:46:52.410 351 15346.47 58.33 53564.84 88888.00 2014-12-17 11:46:52.910 351 15346.49 58.34 53564.86 88888.00 2014-12-17 11:46:53.410 351 15346.49 58.39 53564.81 88888.00 2014-12-17 11:46:53.910 351 15346.54 58.39 53564.79 88888.00 2014-12-17 11:46:54.410 351 15346.54 58.28 53564.80 88888.00 2014-12-17 11:46:54.910 351 15346.54 58.31 53564.77 88888.00 2014-12-17 11:46:55.410 351 15346.53 58.32 53564.78 88888.00 2014-12-17 11:46:55.910 351 15346.50 58.33 53564.79 88888.00 2014-12-17 11:46:56.410 351 15346.52 58.32 53564.83 88888.00 2014-12-17 11:46:56.910 351 15346.56 58.33 53564.83 88888.00 2014-12-17 11:46:57.410 351 15346.53 58.39 53564.74 88888.00 2014-12-17 11:46:57.910 351 15346.57 58.36 53564.67 88888.00 2014-12-17 11:46:58.410 351 15346.56 58.37 53564.66 88888.00 2014-12-17 11:46:58.910 351 15346.52 58.37 53564.75 88888.00 2014-12-17 11:46:59.410 351 15346.54 58.35 53564.88 88888.00 2014-12-17 11:46:59.910 351 15346.57 58.31 53564.94 88888.00 2014-12-17 11:47:00.410 351 15346.61 58.31 53564.91 88888.00 2014-12-17 11:47:00.910 351 15346.60 58.32 53564.87 88888.00 2014-12-17 11:47:01.410 351 15346.60 58.31 53564.86 88888.00 2014-12-17 11:47:01.910 351 15346.60 58.28 53564.89 88888.00 2014-12-17 11:47:02.410 351 15346.58 58.26 53564.87 88888.00 2014-12-17 11:47:02.910 351 15346.57 58.28 53564.82 88888.00 2014-12-17 11:47:03.410 351 15346.58 58.34 53564.79 88888.00 2014-12-17 11:47:03.910 351 15346.56 58.34 53564.79 88888.00 2014-12-17 11:47:04.410 351 15346.54 58.31 53564.86 88888.00 2014-12-17 11:47:04.910 351 15346.51 58.32 53564.83 88888.00 2014-12-17 11:47:05.410 351 15346.50 58.32 53564.80 88888.00 2014-12-17 11:47:05.910 351 15346.47 58.34 53564.79 88888.00 2014-12-17 11:47:06.410 351 15346.45 58.36 53564.78 88888.00 2014-12-17 11:47:06.910 351 15346.49 58.41 53564.77 88888.00 2014-12-17 11:47:07.410 351 15346.49 58.40 53564.69 88888.00 2014-12-17 11:47:07.910 351 15346.52 58.39 53564.71 88888.00 2014-12-17 11:47:08.410 351 15346.51 58.36 53564.74 88888.00 2014-12-17 11:47:08.910 351 15346.53 58.35 53564.81 88888.00 2014-12-17 11:47:09.410 351 15346.53 58.37 53564.83 88888.00 2014-12-17 11:47:09.910 351 15346.52 58.40 53564.79 88888.00 2014-12-17 11:47:10.410 351 15346.53 58.43 53564.77 88888.00 2014-12-17 11:47:10.910 351 15346.52 58.39 53564.74 88888.00 2014-12-17 11:47:11.410 351 15346.44 58.29 53564.73 88888.00 2014-12-17 11:47:11.910 351 15346.42 58.28 53564.73 88888.00 2014-12-17 11:47:12.410 351 15346.47 58.35 53564.74 88888.00 2014-12-17 11:47:12.910 351 15346.48 58.36 53564.77 88888.00 2014-12-17 11:47:13.410 351 15346.50 58.39 53564.74 88888.00 2014-12-17 11:47:13.910 351 15346.51 58.37 53564.67 88888.00 2014-12-17 11:47:14.410 351 15346.53 58.34 53564.69 88888.00 2014-12-17 11:47:14.910 351 15346.50 58.36 53564.73 88888.00 2014-12-17 11:47:15.410 351 15346.53 58.40 53564.79 88888.00 2014-12-17 11:47:15.910 351 15346.54 58.39 53564.74 88888.00 2014-12-17 11:47:16.410 351 15346.50 58.39 53564.74 88888.00 2014-12-17 11:47:16.910 351 15346.52 58.36 53564.75 88888.00 2014-12-17 11:47:17.410 351 15346.53 58.32 53564.77 88888.00 2014-12-17 11:47:17.910 351 15346.54 58.34 53564.75 88888.00 2014-12-17 11:47:18.410 351 15346.54 58.32 53564.77 88888.00 2014-12-17 11:47:18.910 351 15346.60 58.31 53564.78 88888.00 2014-12-17 11:47:19.410 351 15346.59 58.29 53564.78 88888.00 2014-12-17 11:47:19.910 351 15346.61 58.34 53564.79 88888.00 2014-12-17 11:47:20.410 351 15346.58 58.35 53564.81 88888.00 2014-12-17 11:47:20.910 351 15346.57 58.31 53564.85 88888.00 2014-12-17 11:47:21.410 351 15346.57 58.29 53564.85 88888.00 2014-12-17 11:47:21.910 351 15346.61 58.31 53564.85 88888.00 2014-12-17 11:47:22.410 351 15346.61 58.25 53564.84 88888.00 2014-12-17 11:47:22.910 351 15346.59 58.27 53564.85 88888.00 2014-12-17 11:47:23.410 351 15346.62 58.27 53564.88 88888.00 2014-12-17 11:47:23.910 351 15346.60 58.25 53564.89 88888.00 2014-12-17 11:47:24.410 351 15346.57 58.26 53564.89 88888.00 2014-12-17 11:47:24.910 351 15346.57 58.25 53564.91 88888.00 2014-12-17 11:47:25.410 351 15346.57 58.20 53564.92 88888.00 2014-12-17 11:47:25.910 351 15346.58 58.16 53564.87 88888.00 2014-12-17 11:47:26.410 351 15346.57 58.17 53564.85 88888.00 2014-12-17 11:47:26.910 351 15346.66 58.18 53564.82 88888.00 2014-12-17 11:47:27.410 351 15346.68 58.27 53564.79 88888.00 2014-12-17 11:47:27.910 351 15346.65 58.31 53564.82 88888.00 2014-12-17 11:47:28.410 351 15346.59 58.22 53564.87 88888.00 2014-12-17 11:47:28.910 351 15346.60 58.17 53564.92 88888.00 2014-12-17 11:47:29.410 351 15346.62 58.18 53564.93 88888.00 2014-12-17 11:47:29.910 351 15346.59 58.14 53564.89 88888.00 2014-12-17 11:47:30.410 351 15346.53 58.17 53564.82 88888.00 2014-12-17 11:47:30.910 351 15346.52 58.18 53564.82 88888.00 2014-12-17 11:47:31.410 351 15346.50 58.23 53564.81 88888.00 2014-12-17 11:47:31.910 351 15346.56 58.22 53564.88 88888.00 2014-12-17 11:47:32.410 351 15346.56 58.24 53564.87 88888.00 2014-12-17 11:47:32.910 351 15346.54 58.20 53564.88 88888.00 2014-12-17 11:47:33.410 351 15346.57 58.19 53564.94 88888.00 2014-12-17 11:47:33.910 351 15346.54 58.14 53564.98 88888.00 2014-12-17 11:47:34.410 351 15346.56 58.11 53564.98 88888.00 2014-12-17 11:47:34.910 351 15346.57 58.13 53564.91 88888.00 2014-12-17 11:47:35.410 351 15346.53 58.08 53564.88 88888.00 2014-12-17 11:47:35.910 351 15346.51 58.06 53564.86 88888.00 2014-12-17 11:47:36.410 351 15346.43 58.06 53564.87 88888.00 2014-12-17 11:47:36.910 351 15346.42 58.08 53564.86 88888.00 2014-12-17 11:47:37.410 351 15346.47 58.11 53564.91 88888.00 2014-12-17 11:47:37.910 351 15346.48 58.13 53564.95 88888.00 2014-12-17 11:47:38.410 351 15346.52 58.10 53564.97 88888.00 2014-12-17 11:47:38.910 351 15346.52 58.11 53564.92 88888.00 2014-12-17 11:47:39.410 351 15346.49 58.09 53564.87 88888.00 2014-12-17 11:47:39.910 351 15346.51 58.08 53564.83 88888.00 2014-12-17 11:47:40.410 351 15346.51 58.10 53564.85 88888.00 2014-12-17 11:47:40.910 351 15346.47 58.08 53564.86 88888.00 2014-12-17 11:47:41.410 351 15346.41 58.02 53564.83 88888.00 2014-12-17 11:47:41.910 351 15346.49 58.05 53564.79 88888.00 2014-12-17 11:47:42.410 351 15346.47 58.06 53564.82 88888.00 2014-12-17 11:47:42.910 351 15346.43 58.11 53564.80 88888.00 2014-12-17 11:47:43.410 351 15346.44 58.11 53564.79 88888.00 2014-12-17 11:47:43.910 351 15346.48 58.06 53564.80 88888.00 2014-12-17 11:47:44.410 351 15346.50 58.06 53564.76 88888.00 2014-12-17 11:47:44.910 351 15346.49 58.05 53564.72 88888.00 2014-12-17 11:47:45.410 351 15346.49 58.03 53564.69 88888.00 2014-12-17 11:47:45.910 351 15346.47 58.06 53564.73 88888.00 2014-12-17 11:47:46.410 351 15346.51 58.06 53564.78 88888.00 2014-12-17 11:47:46.910 351 15346.51 58.06 53564.78 88888.00 2014-12-17 11:47:47.410 351 15346.51 58.01 53564.77 88888.00 2014-12-17 11:47:47.910 351 15346.60 57.98 53564.75 88888.00 2014-12-17 11:47:48.410 351 15346.60 57.92 53564.74 88888.00 2014-12-17 11:47:48.910 351 15346.61 57.91 53564.72 88888.00 2014-12-17 11:47:49.410 351 15346.58 57.93 53564.76 88888.00 2014-12-17 11:47:49.910 351 15346.59 57.99 53564.77 88888.00 2014-12-17 11:47:50.410 351 15346.58 58.02 53564.79 88888.00 2014-12-17 11:47:50.910 351 15346.53 58.02 53564.86 88888.00 2014-12-17 11:47:51.410 351 15346.50 57.98 53564.87 88888.00 2014-12-17 11:47:51.910 351 15346.53 57.93 53564.89 88888.00 2014-12-17 11:47:52.410 351 15346.54 57.93 53564.92 88888.00 2014-12-17 11:47:52.910 351 15346.60 57.93 53564.92 88888.00 2014-12-17 11:47:53.410 351 15346.58 57.96 53564.91 88888.00 2014-12-17 11:47:53.910 351 15346.58 57.97 53564.91 88888.00 2014-12-17 11:47:54.410 351 15346.52 57.91 53564.91 88888.00 2014-12-17 11:47:54.910 351 15346.50 57.94 53564.95 88888.00 2014-12-17 11:47:55.410 351 15346.51 57.97 53564.95 88888.00 2014-12-17 11:47:55.910 351 15346.53 57.94 53565.00 88888.00 2014-12-17 11:47:56.410 351 15346.49 57.88 53565.04 88888.00 2014-12-17 11:47:56.910 351 15346.47 57.82 53565.04 88888.00 2014-12-17 11:47:57.410 351 15346.44 57.82 53565.07 88888.00 2014-12-17 11:47:57.910 351 15346.41 57.89 53565.12 88888.00 2014-12-17 11:47:58.410 351 15346.41 57.91 53565.15 88888.00 2014-12-17 11:47:58.910 351 15346.40 57.90 53565.06 88888.00 2014-12-17 11:47:59.410 351 15346.41 57.88 53565.07 88888.00 2014-12-17 11:47:59.910 351 15346.39 57.86 53565.12 88888.00 2014-12-17 11:48:00.410 351 15346.35 57.81 53565.11 88888.00 2014-12-17 11:48:00.910 351 15346.25 57.79 53565.13 88888.00 2014-12-17 11:48:01.410 351 15346.24 57.88 53565.14 88888.00 2014-12-17 11:48:01.910 351 15346.26 57.90 53565.13 88888.00 2014-12-17 11:48:02.410 351 15346.23 57.88 53565.06 88888.00 2014-12-17 11:48:02.910 351 15346.23 57.83 53564.99 88888.00 2014-12-17 11:48:03.410 351 15346.21 57.84 53565.02 88888.00 2014-12-17 11:48:03.910 351 15346.24 57.85 53565.03 88888.00 2014-12-17 11:48:04.410 351 15346.25 57.84 53565.05 88888.00 2014-12-17 11:48:04.910 351 15346.26 57.83 53565.08 88888.00 2014-12-17 11:48:05.410 351 15346.30 57.85 53565.12 88888.00 2014-12-17 11:48:05.910 351 15346.33 57.86 53565.14 88888.00 2014-12-17 11:48:06.410 351 15346.34 57.86 53565.09 88888.00 2014-12-17 11:48:06.910 351 15346.38 57.91 53565.09 88888.00 2014-12-17 11:48:07.410 351 15346.38 57.96 53565.04 88888.00 2014-12-17 11:48:07.910 351 15346.36 57.97 53564.98 88888.00 2014-12-17 11:48:08.410 351 15346.38 57.97 53564.93 88888.00 2014-12-17 11:48:08.910 351 15346.33 57.97 53564.82 88888.00 2014-12-17 11:48:09.410 351 15346.36 57.94 53564.83 88888.00 2014-12-17 11:48:09.910 351 15346.40 57.97 53564.79 88888.00 2014-12-17 11:48:10.410 351 15346.40 57.97 53564.78 88888.00 2014-12-17 11:48:10.910 351 15346.44 57.94 53564.80 88888.00 2014-12-17 11:48:11.410 351 15346.49 57.92 53564.79 88888.00 2014-12-17 11:48:11.910 351 15346.53 57.89 53564.74 88888.00 2014-12-17 11:48:12.410 351 15346.54 57.88 53564.71 88888.00 2014-12-17 11:48:12.910 351 15346.54 57.86 53564.67 88888.00 2014-12-17 11:48:13.410 351 15346.60 57.85 53564.68 88888.00 2014-12-17 11:48:13.910 351 15346.61 57.82 53564.72 88888.00 2014-12-17 11:48:14.410 351 15346.60 57.77 53564.73 88888.00 2014-12-17 11:48:14.910 351 15346.62 57.71 53564.75 88888.00 2014-12-17 11:48:15.410 351 15346.67 57.64 53564.80 88888.00 2014-12-17 11:48:15.910 351 15346.71 57.66 53564.81 88888.00 2014-12-17 11:48:16.410 351 15346.76 57.70 53564.80 88888.00 2014-12-17 11:48:16.910 351 15346.76 57.68 53564.80 88888.00 2014-12-17 11:48:17.410 351 15346.76 57.64 53564.75 88888.00 2014-12-17 11:48:17.910 351 15346.72 57.58 53564.75 88888.00 2014-12-17 11:48:18.410 351 15346.67 57.56 53564.74 88888.00 2014-12-17 11:48:18.910 351 15346.69 57.51 53564.78 88888.00 2014-12-17 11:48:19.410 351 15346.71 57.49 53564.83 88888.00 2014-12-17 11:48:19.910 351 15346.75 57.48 53564.81 88888.00 2014-12-17 11:48:20.410 351 15346.70 57.49 53564.82 88888.00 2014-12-17 11:48:20.910 351 15346.72 57.51 53564.88 88888.00 2014-12-17 11:48:21.410 351 15346.70 57.49 53564.89 88888.00 2014-12-17 11:48:21.910 351 15346.62 57.44 53564.86 88888.00 2014-12-17 11:48:22.410 351 15346.62 57.42 53564.86 88888.00 2014-12-17 11:48:22.910 351 15346.63 57.48 53564.87 88888.00 2014-12-17 11:48:23.410 351 15346.60 57.50 53564.94 88888.00 2014-12-17 11:48:23.910 351 15346.58 57.48 53565.00 88888.00 2014-12-17 11:48:24.410 351 15346.56 57.48 53565.00 88888.00 2014-12-17 11:48:24.910 351 15346.54 57.49 53565.04 88888.00 2014-12-17 11:48:25.410 351 15346.50 57.48 53565.04 88888.00 2014-12-17 11:48:25.910 351 15346.51 57.45 53565.05 88888.00 2014-12-17 11:48:26.410 351 15346.53 57.46 53565.05 88888.00 2014-12-17 11:48:26.910 351 15346.44 57.46 53565.05 88888.00 2014-12-17 11:48:27.410 351 15346.38 57.49 53565.06 88888.00 2014-12-17 11:48:27.910 351 15346.40 57.49 53565.01 88888.00 2014-12-17 11:48:28.410 351 15346.38 57.48 53565.06 88888.00 2014-12-17 11:48:28.910 351 15346.36 57.47 53565.07 88888.00 2014-12-17 11:48:29.410 351 15346.38 57.53 53565.05 88888.00 2014-12-17 11:48:29.910 351 15346.34 57.54 53565.02 88888.00 2014-12-17 11:48:30.410 351 15346.34 57.53 53564.98 88888.00 2014-12-17 11:48:30.910 351 15346.33 57.51 53564.94 88888.00 2014-12-17 11:48:31.410 351 15346.38 57.54 53564.87 88888.00 2014-12-17 11:48:31.910 351 15346.39 57.60 53564.91 88888.00 2014-12-17 11:48:32.410 351 15346.39 57.62 53564.97 88888.00 2014-12-17 11:48:32.910 351 15346.40 57.59 53564.99 88888.00 2014-12-17 11:48:33.410 351 15346.36 57.57 53564.97 88888.00 2014-12-17 11:48:33.910 351 15346.41 57.57 53564.99 88888.00 2014-12-17 11:48:34.410 351 15346.42 57.59 53564.92 88888.00 2014-12-17 11:48:34.910 351 15346.49 57.64 53564.86 88888.00 2014-12-17 11:48:35.410 351 15346.53 57.66 53564.83 88888.00 2014-12-17 11:48:35.910 351 15346.53 57.65 53564.83 88888.00 2014-12-17 11:48:36.410 351 15346.58 57.64 53564.87 88888.00 2014-12-17 11:48:36.910 351 15346.62 57.65 53564.85 88888.00 2014-12-17 11:48:37.410 351 15346.67 57.67 53564.85 88888.00 2014-12-17 11:48:37.910 351 15346.66 57.60 53564.83 88888.00 2014-12-17 11:48:38.410 351 15346.69 57.59 53564.75 88888.00 2014-12-17 11:48:38.910 351 15346.74 57.58 53564.68 88888.00 2014-12-17 11:48:39.410 351 15346.75 57.55 53564.66 88888.00 2014-12-17 11:48:39.910 351 15346.79 57.55 53564.68 88888.00 2014-12-17 11:48:40.410 351 15346.86 57.49 53564.65 88888.00 2014-12-17 11:48:40.910 351 15346.85 57.45 53564.63 88888.00 2014-12-17 11:48:41.410 351 15346.81 57.45 53564.64 88888.00 2014-12-17 11:48:41.910 351 15346.88 57.44 53564.66 88888.00 2014-12-17 11:48:42.410 351 15346.95 57.46 53564.69 88888.00 2014-12-17 11:48:42.910 351 15346.96 57.45 53564.71 88888.00 2014-12-17 11:48:43.410 351 15346.97 57.40 53564.69 88888.00 2014-12-17 11:48:43.910 351 15347.02 57.36 53564.69 88888.00 2014-12-17 11:48:44.410 351 15347.03 57.36 53564.68 88888.00 2014-12-17 11:48:44.910 351 15346.99 57.32 53564.65 88888.00 2014-12-17 11:48:45.410 351 15347.03 57.30 53564.61 88888.00 2014-12-17 11:48:45.910 351 15347.05 57.28 53564.62 88888.00 2014-12-17 11:48:46.410 351 15347.05 57.23 53564.64 88888.00 2014-12-17 11:48:46.910 351 15347.06 57.18 53564.63 88888.00 2014-12-17 11:48:47.410 351 15347.02 57.14 53564.66 88888.00 2014-12-17 11:48:47.910 351 15347.02 57.11 53564.67 88888.00 2014-12-17 11:48:48.410 351 15347.05 57.06 53564.66 88888.00 2014-12-17 11:48:48.910 351 15347.07 57.05 53564.64 88888.00 2014-12-17 11:48:49.410 351 15347.02 57.04 53564.66 88888.00 2014-12-17 11:48:49.910 351 15347.03 57.02 53564.69 88888.00 2014-12-17 11:48:50.410 351 15347.06 56.99 53564.74 88888.00 2014-12-17 11:48:50.910 351 15347.02 56.97 53564.77 88888.00 2014-12-17 11:48:51.410 351 15347.01 56.95 53564.80 88888.00 2014-12-17 11:48:51.910 351 15346.95 56.95 53564.77 88888.00 2014-12-17 11:48:52.410 351 15346.94 56.95 53564.79 88888.00 2014-12-17 11:48:52.910 351 15346.92 56.92 53564.86 88888.00 2014-12-17 11:48:53.410 351 15346.89 56.90 53564.84 88888.00 2014-12-17 11:48:53.910 351 15346.89 56.88 53564.81 88888.00 2014-12-17 11:48:54.410 351 15346.87 56.88 53564.87 88888.00 2014-12-17 11:48:54.910 351 15346.85 56.86 53564.94 88888.00 2014-12-17 11:48:55.410 351 15346.85 56.89 53564.93 88888.00 2014-12-17 11:48:55.910 351 15346.80 56.89 53564.92 88888.00 2014-12-17 11:48:56.410 351 15346.80 56.88 53564.94 88888.00 2014-12-17 11:48:56.910 351 15346.85 56.92 53564.94 88888.00 2014-12-17 11:48:57.410 351 15346.84 56.95 53564.94 88888.00 2014-12-17 11:48:57.910 351 15346.76 56.96 53564.94 88888.00 2014-12-17 11:48:58.410 351 15346.78 56.98 53564.91 88888.00 2014-12-17 11:48:58.910 351 15346.75 56.97 53564.89 88888.00 2014-12-17 11:48:59.410 351 15346.74 56.98 53564.86 88888.00 2014-12-17 11:48:59.910 351 15346.71 56.99 53564.78 88888.00 2014-12-17 11:49:00.410 351 15346.72 57.04 53564.77 88888.00 2014-12-17 11:49:00.910 351 15346.69 57.02 53564.79 88888.00 2014-12-17 11:49:01.410 351 15346.69 56.97 53564.78 88888.00 2014-12-17 11:49:01.910 351 15346.72 56.94 53564.74 88888.00 2014-12-17 11:49:02.410 351 15346.74 56.94 53564.79 88888.00 2014-12-17 11:49:02.910 351 15346.76 56.96 53564.82 88888.00 2014-12-17 11:49:03.410 351 15346.76 56.99 53564.80 88888.00 2014-12-17 11:49:03.910 351 15346.77 57.05 53564.75 88888.00 2014-12-17 11:49:04.410 351 15346.75 57.04 53564.73 88888.00 2014-12-17 11:49:04.910 351 15346.76 56.98 53564.72 88888.00 2014-12-17 11:49:05.410 351 15346.72 56.97 53564.77 88888.00 2014-12-17 11:49:05.910 351 15346.76 57.02 53564.82 88888.00 2014-12-17 11:49:06.410 351 15346.77 57.04 53564.79 88888.00 2014-12-17 11:49:06.910 351 15346.70 57.05 53564.80 88888.00 2014-12-17 11:49:07.410 351 15346.69 57.04 53564.79 88888.00 2014-12-17 11:49:07.910 351 15346.72 57.05 53564.77 88888.00 2014-12-17 11:49:08.410 351 15346.76 57.03 53564.74 88888.00 2014-12-17 11:49:08.910 351 15346.76 57.05 53564.69 88888.00 2014-12-17 11:49:09.410 351 15346.78 57.06 53564.65 88888.00 2014-12-17 11:49:09.910 351 15346.81 57.04 53564.64 88888.00 2014-12-17 11:49:10.410 351 15346.83 57.05 53564.64 88888.00 2014-12-17 11:49:10.910 351 15346.79 57.06 53564.66 88888.00 2014-12-17 11:49:11.410 351 15346.79 57.02 53564.74 88888.00 2014-12-17 11:49:11.910 351 15346.79 56.97 53564.74 88888.00 2014-12-17 11:49:12.410 351 15346.80 56.94 53564.74 88888.00 2014-12-17 11:49:12.910 351 15346.76 56.89 53564.71 88888.00 2014-12-17 11:49:13.410 351 15346.75 56.88 53564.69 88888.00 2014-12-17 11:49:13.910 351 15346.77 56.90 53564.66 88888.00 2014-12-17 11:49:14.410 351 15346.78 56.87 53564.65 88888.00 2014-12-17 11:49:14.910 351 15346.80 56.90 53564.67 88888.00 2014-12-17 11:49:15.410 351 15346.80 56.92 53564.68 88888.00 2014-12-17 11:49:15.910 351 15346.80 56.90 53564.69 88888.00 2014-12-17 11:49:16.410 351 15346.77 56.84 53564.67 88888.00 2014-12-17 11:49:16.910 351 15346.72 56.84 53564.69 88888.00 2014-12-17 11:49:17.410 351 15346.76 56.80 53564.76 88888.00 2014-12-17 11:49:17.910 351 15346.74 56.80 53564.79 88888.00 2014-12-17 11:49:18.410 351 15346.69 56.82 53564.81 88888.00 2014-12-17 11:49:18.910 351 15346.67 56.78 53564.80 88888.00 2014-12-17 11:49:19.410 351 15346.67 56.77 53564.80 88888.00 2014-12-17 11:49:19.910 351 15346.66 56.78 53564.79 88888.00 2014-12-17 11:49:20.410 351 15346.65 56.78 53564.77 88888.00 2014-12-17 11:49:20.910 351 15346.60 56.76 53564.78 88888.00 2014-12-17 11:49:21.410 351 15346.53 56.72 53564.83 88888.00 2014-12-17 11:49:21.910 351 15346.53 56.69 53564.85 88888.00 2014-12-17 11:49:22.410 351 15346.52 56.70 53564.92 88888.00 2014-12-17 11:49:22.910 351 15346.51 56.69 53564.89 88888.00 2014-12-17 11:49:23.410 351 15346.51 56.64 53564.92 88888.00 2014-12-17 11:49:23.910 351 15346.48 56.62 53564.95 88888.00 2014-12-17 11:49:24.410 351 15346.44 56.59 53564.93 88888.00 2014-12-17 11:49:24.910 351 15346.45 56.63 53564.91 88888.00 2014-12-17 11:49:25.410 351 15346.42 56.63 53564.91 88888.00 2014-12-17 11:49:25.910 351 15346.42 56.64 53565.00 88888.00 2014-12-17 11:49:26.410 351 15346.41 56.61 53565.00 88888.00 2014-12-17 11:49:26.910 351 15346.36 56.61 53564.97 88888.00 2014-12-17 11:49:27.410 351 15346.38 56.61 53564.92 88888.00 2014-12-17 11:49:27.910 351 15346.41 56.61 53564.95 88888.00 2014-12-17 11:49:28.410 351 15346.36 56.67 53564.92 88888.00 2014-12-17 11:49:28.910 351 15346.39 56.68 53564.89 88888.00 2014-12-17 11:49:29.410 351 15346.40 56.65 53564.92 88888.00 2014-12-17 11:49:29.910 351 15346.44 56.59 53564.96 88888.00 2014-12-17 11:49:30.410 351 15346.50 56.53 53564.96 88888.00 2014-12-17 11:49:30.910 351 15346.49 56.53 53564.94 88888.00 2014-12-17 11:49:31.410 351 15346.49 56.51 53564.96 88888.00 2014-12-17 11:49:31.910 351 15346.48 56.50 53564.88 88888.00 2014-12-17 11:49:32.410 351 15346.44 56.46 53564.82 88888.00 2014-12-17 11:49:32.910 351 15346.44 56.47 53564.83 88888.00 2014-12-17 11:49:33.410 351 15346.44 56.45 53564.82 88888.00 2014-12-17 11:49:33.910 351 15346.41 56.44 53564.86 88888.00 2014-12-17 11:49:34.410 351 15346.48 56.44 53564.87 88888.00 2014-12-17 11:49:34.910 351 15346.53 56.43 53564.87 88888.00 2014-12-17 11:49:35.410 351 15346.53 56.44 53564.87 88888.00 2014-12-17 11:49:35.910 351 15346.58 56.38 53564.81 88888.00 2014-12-17 11:49:36.410 351 15346.59 56.35 53564.81 88888.00 2014-12-17 11:49:36.910 351 15346.54 56.36 53564.79 88888.00 2014-12-17 11:49:37.410 351 15346.50 56.34 53564.76 88888.00 2014-12-17 11:49:37.910 351 15346.54 56.30 53564.76 88888.00 2014-12-17 11:49:38.410 351 15346.54 56.28 53564.79 88888.00 2014-12-17 11:49:38.910 351 15346.57 56.27 53564.81 88888.00 2014-12-17 11:49:39.410 351 15346.56 56.21 53564.80 88888.00 2014-12-17 11:49:39.910 351 15346.54 56.17 53564.76 88888.00 2014-12-17 11:49:40.410 351 15346.57 56.17 53564.81 88888.00 2014-12-17 11:49:40.910 351 15346.51 56.15 53564.85 88888.00 2014-12-17 11:49:41.410 351 15346.45 56.16 53564.82 88888.00 2014-12-17 11:49:41.910 351 15346.45 56.15 53564.81 88888.00 2014-12-17 11:49:42.410 351 15346.47 56.04 53564.82 88888.00 2014-12-17 11:49:42.910 351 15346.47 56.01 53564.83 88888.00 2014-12-17 11:49:43.410 351 15346.50 55.97 53564.85 88888.00 2014-12-17 11:49:43.910 351 15346.49 55.89 53564.85 88888.00 2014-12-17 11:49:44.410 351 15346.47 55.85 53564.87 88888.00 2014-12-17 11:49:44.910 351 15346.52 55.93 53564.89 88888.00 2014-12-17 11:49:45.410 351 15346.50 55.87 53564.86 88888.00 2014-12-17 11:49:45.910 351 15346.44 55.81 53564.85 88888.00 2014-12-17 11:49:46.410 351 15346.40 55.83 53564.84 88888.00 2014-12-17 11:49:46.910 351 15346.40 55.82 53564.82 88888.00 2014-12-17 11:49:47.410 351 15346.41 55.77 53564.85 88888.00 2014-12-17 11:49:47.910 351 15346.42 55.72 53564.82 88888.00 2014-12-17 11:49:48.410 351 15346.42 55.74 53564.82 88888.00 2014-12-17 11:49:48.910 351 15346.39 55.77 53564.80 88888.00 2014-12-17 11:49:49.410 351 15346.39 55.71 53564.84 88888.00 2014-12-17 11:49:49.910 351 15346.38 55.67 53564.86 88888.00 2014-12-17 11:49:50.410 351 15346.36 55.69 53564.86 88888.00 2014-12-17 11:49:50.910 351 15346.41 55.73 53564.89 88888.00 2014-12-17 11:49:51.410 351 15346.40 55.74 53564.94 88888.00 2014-12-17 11:49:51.910 351 15346.32 55.71 53564.93 88888.00 2014-12-17 11:49:52.410 351 15346.34 55.72 53564.92 88888.00 2014-12-17 11:49:52.910 351 15346.33 55.72 53564.91 88888.00 2014-12-17 11:49:53.410 351 15346.30 55.74 53564.92 88888.00 2014-12-17 11:49:53.910 351 15346.27 55.77 53564.94 88888.00 2014-12-17 11:49:54.410 351 15346.25 55.83 53564.95 88888.00 2014-12-17 11:49:54.910 351 15346.21 55.78 53564.94 88888.00 2014-12-17 11:49:55.410 351 15346.25 55.78 53564.96 88888.00 2014-12-17 11:49:55.910 351 15346.29 55.78 53564.91 88888.00 2014-12-17 11:49:56.410 351 15346.31 55.77 53564.88 88888.00 2014-12-17 11:49:56.910 351 15346.25 55.76 53564.85 88888.00 2014-12-17 11:49:57.410 351 15346.23 55.75 53564.83 88888.00 2014-12-17 11:49:57.910 351 15346.31 55.78 53564.82 88888.00 2014-12-17 11:49:58.410 351 15346.30 55.77 53564.89 88888.00 2014-12-17 11:49:58.910 351 15346.25 55.87 53564.97 88888.00 2014-12-17 11:49:59.410 351 15346.29 55.99 53565.02 88888.00 2014-12-17 11:49:59.910 351 15346.29 56.04 53565.00 88888.00 2014-12-17 11:50:00.410 351 15346.33 56.04 53564.98 88888.00 2014-12-17 11:50:00.910 351 15346.31 56.01 53564.98 88888.00 2014-12-17 11:50:01.410 351 15346.25 55.91 53564.94 88888.00 2014-12-17 11:50:01.910 351 15346.33 55.90 53564.95 88888.00 2014-12-17 11:50:02.410 351 15346.39 55.92 53564.96 88888.00 2014-12-17 11:50:02.910 351 15346.35 55.92 53564.93 88888.00 2014-12-17 11:50:03.410 351 15346.36 55.93 53564.86 88888.00 2014-12-17 11:50:03.910 351 15346.41 55.95 53564.85 88888.00 2014-12-17 11:50:04.410 351 15346.39 55.95 53564.87 88888.00 2014-12-17 11:50:04.910 351 15346.36 55.92 53564.81 88888.00 2014-12-17 11:50:05.410 351 15346.39 55.90 53564.77 88888.00 2014-12-17 11:50:05.910 351 15346.40 55.95 53564.84 88888.00 2014-12-17 11:50:06.410 351 15346.40 56.00 53564.85 88888.00 2014-12-17 11:50:06.910 351 15346.32 56.02 53564.79 88888.00 2014-12-17 11:50:07.410 351 15346.29 56.01 53564.77 88888.00 2014-12-17 11:50:07.910 351 15346.34 55.99 53564.82 88888.00 2014-12-17 11:50:08.410 351 15346.36 55.95 53564.87 88888.00 2014-12-17 11:50:08.910 351 15346.34 55.91 53564.85 88888.00 2014-12-17 11:50:09.410 351 15346.38 55.93 53564.83 88888.00 2014-12-17 11:50:09.910 351 15346.38 55.97 53564.83 88888.00 2014-12-17 11:50:10.410 351 15346.34 55.94 53564.81 88888.00 2014-12-17 11:50:10.910 351 15346.33 55.93 53564.80 88888.00 2014-12-17 11:50:11.410 351 15346.41 55.93 53564.81 88888.00 2014-12-17 11:50:11.910 351 15346.38 55.93 53564.85 88888.00 2014-12-17 11:50:12.411 351 15346.40 55.93 53564.91 88888.00 2014-12-17 11:50:12.911 351 15346.39 55.92 53564.96 88888.00 2014-12-17 11:50:13.411 351 15346.38 55.90 53564.92 88888.00 2014-12-17 11:50:13.911 351 15346.38 55.86 53564.94 88888.00 2014-12-17 11:50:14.411 351 15346.41 55.84 53564.92 88888.00 2014-12-17 11:50:14.911 351 15346.41 55.78 53564.92 88888.00 2014-12-17 11:50:15.411 351 15346.44 55.75 53564.92 88888.00 2014-12-17 11:50:15.911 351 15346.44 55.73 53564.93 88888.00 2014-12-17 11:50:16.411 351 15346.47 55.71 53564.93 88888.00 2014-12-17 11:50:16.911 351 15346.40 55.67 53564.93 88888.00 2014-12-17 11:50:17.411 351 15346.40 55.66 53564.97 88888.00 2014-12-17 11:50:17.911 351 15346.44 55.64 53564.96 88888.00 2014-12-17 11:50:18.411 351 15346.45 55.57 53564.92 88888.00 2014-12-17 11:50:18.911 351 15346.49 55.52 53564.96 88888.00 2014-12-17 11:50:19.411 351 15346.45 55.46 53565.00 88888.00 2014-12-17 11:50:19.911 351 15346.43 55.40 53565.02 88888.00 2014-12-17 11:50:20.411 351 15346.40 55.39 53564.99 88888.00 2014-12-17 11:50:20.911 351 15346.43 55.32 53564.98 88888.00 2014-12-17 11:50:21.411 351 15346.40 55.33 53564.96 88888.00 2014-12-17 11:50:21.911 351 15346.39 55.29 53564.99 88888.00 2014-12-17 11:50:22.411 351 15346.39 55.22 53564.96 88888.00 2014-12-17 11:50:22.911 351 15346.41 55.16 53564.95 88888.00 2014-12-17 11:50:23.411 351 15346.38 55.16 53564.91 88888.00 2014-12-17 11:50:23.911 351 15346.32 55.16 53564.91 88888.00 2014-12-17 11:50:24.411 351 15346.34 55.14 53564.92 88888.00 2014-12-17 11:50:24.911 351 15346.40 55.11 53564.94 88888.00 2014-12-17 11:50:25.411 351 15346.42 55.11 53564.92 88888.00 2014-12-17 11:50:25.911 351 15346.39 55.13 53564.85 88888.00 2014-12-17 11:50:26.411 351 15346.34 55.17 53564.82 88888.00 2014-12-17 11:50:26.911 351 15346.29 55.17 53564.81 88888.00 2014-12-17 11:50:27.411 351 15346.29 55.13 53564.85 88888.00 2014-12-17 11:50:27.911 351 15346.25 55.12 53564.83 88888.00 2014-12-17 11:50:28.411 351 15346.25 55.12 53564.82 88888.00 2014-12-17 11:50:28.911 351 15346.25 55.16 53564.83 88888.00 2014-12-17 11:50:29.411 351 15346.25 55.12 53564.83 88888.00 2014-12-17 11:50:29.911 351 15346.22 55.08 53564.83 88888.00 2014-12-17 11:50:30.411 351 15346.22 55.05 53564.81 88888.00 2014-12-17 11:50:30.911 351 15346.17 55.03 53564.78 88888.00 2014-12-17 11:50:31.411 351 15346.14 55.04 53564.83 88888.00 2014-12-17 11:50:31.911 351 15346.15 55.08 53564.91 88888.00 2014-12-17 11:50:32.411 351 15346.12 55.05 53564.89 88888.00 2014-12-17 11:50:32.911 351 15346.16 55.04 53564.89 88888.00 2014-12-17 11:50:33.411 351 15346.14 55.08 53564.93 88888.00 2014-12-17 11:50:33.911 351 15346.12 55.09 53564.94 88888.00 2014-12-17 11:50:34.411 351 15346.09 55.12 53564.95 88888.00 2014-12-17 11:50:34.911 351 15346.05 55.15 53564.96 88888.00 2014-12-17 11:50:35.411 351 15346.06 55.13 53564.89 88888.00 2014-12-17 11:50:35.911 351 15346.06 55.13 53564.80 88888.00 2014-12-17 11:50:36.411 351 15346.03 55.20 53564.81 88888.00 2014-12-17 11:50:36.911 351 15346.05 55.20 53564.82 88888.00 2014-12-17 11:50:37.411 351 15346.09 55.18 53564.84 88888.00 2014-12-17 11:50:37.911 351 15346.09 55.21 53564.85 88888.00 2014-12-17 11:50:38.411 351 15346.07 55.22 53564.87 88888.00 2014-12-17 11:50:38.911 351 15346.11 55.22 53564.86 88888.00 2014-12-17 11:50:39.411 351 15346.11 55.24 53564.87 88888.00 2014-12-17 11:50:39.911 351 15346.05 55.23 53564.89 88888.00 2014-12-17 11:50:40.411 351 15346.07 55.20 53564.89 88888.00 2014-12-17 11:50:40.911 351 15346.11 55.21 53564.94 88888.00 2014-12-17 11:50:41.411 351 15346.08 55.24 53564.93 88888.00 2014-12-17 11:50:41.911 351 15346.13 55.24 53564.91 88888.00 2014-12-17 11:50:42.411 351 15346.16 55.22 53564.91 88888.00 2014-12-17 11:50:42.911 351 15346.15 55.20 53564.86 88888.00 2014-12-17 11:50:43.411 351 15346.15 55.22 53564.88 88888.00 2014-12-17 11:50:43.911 351 15346.20 55.23 53564.88 88888.00 2014-12-17 11:50:44.411 351 15346.17 55.26 53564.88 88888.00 2014-12-17 11:50:44.911 351 15346.12 55.23 53564.86 88888.00 2014-12-17 11:50:45.411 351 15346.17 55.23 53564.83 88888.00 2014-12-17 11:50:45.911 351 15346.24 55.20 53564.85 88888.00 2014-12-17 11:50:46.411 351 15346.18 55.20 53564.82 88888.00 2014-12-17 11:50:46.911 351 15346.22 55.23 53564.85 88888.00 2014-12-17 11:50:47.411 351 15346.27 55.18 53564.84 88888.00 2014-12-17 11:50:47.911 351 15346.33 55.20 53564.80 88888.00 2014-12-17 11:50:48.411 351 15346.36 55.18 53564.80 88888.00 2014-12-17 11:50:48.911 351 15346.40 55.14 53564.80 88888.00 2014-12-17 11:50:49.411 351 15346.41 55.09 53564.78 88888.00 2014-12-17 11:50:49.911 351 15346.44 55.13 53564.75 88888.00 2014-12-17 11:50:50.411 351 15346.47 55.15 53564.67 88888.00 2014-12-17 11:50:50.911 351 15346.43 55.15 53564.73 88888.00 2014-12-17 11:50:51.411 351 15346.43 55.14 53564.78 88888.00 2014-12-17 11:50:51.911 351 15346.41 55.14 53564.80 88888.00 2014-12-17 11:50:52.411 351 15346.47 55.11 53564.74 88888.00 2014-12-17 11:50:52.911 351 15346.49 55.09 53564.73 88888.00 2014-12-17 11:50:53.411 351 15346.48 55.13 53564.73 88888.00 2014-12-17 11:50:53.911 351 15346.49 55.09 53564.74 88888.00 2014-12-17 11:50:54.411 351 15346.51 55.02 53564.75 88888.00 2014-12-17 11:50:54.911 351 15346.52 54.97 53564.73 88888.00 2014-12-17 11:50:55.411 351 15346.51 54.97 53564.67 88888.00 2014-12-17 11:50:55.911 351 15346.51 54.99 53564.71 88888.00 2014-12-17 11:50:56.411 351 15346.51 54.97 53564.75 88888.00 2014-12-17 11:50:56.911 351 15346.50 54.96 53564.81 88888.00 2014-12-17 11:50:57.411 351 15346.51 54.95 53564.84 88888.00 2014-12-17 11:50:57.911 351 15346.52 54.88 53564.87 88888.00 2014-12-17 11:50:58.411 351 15346.50 54.87 53564.88 88888.00 2014-12-17 11:50:58.911 351 15346.49 54.85 53564.86 88888.00 2014-12-17 11:50:59.411 351 15346.51 54.81 53564.89 88888.00 2014-12-17 11:50:59.911 351 15346.54 54.80 53564.92 88888.00 2014-12-17 11:51:00.411 351 15346.51 54.78 53564.87 88888.00 2014-12-17 11:51:00.911 351 15346.52 54.72 53564.88 88888.00 2014-12-17 11:51:01.411 351 15346.50 54.70 53564.83 88888.00 2014-12-17 11:51:01.911 351 15346.49 54.66 53564.79 88888.00 2014-12-17 11:51:02.411 351 15346.45 54.65 53564.80 88888.00 2014-12-17 11:51:02.911 351 15346.44 54.63 53564.83 88888.00 2014-12-17 11:51:03.411 351 15346.39 54.64 53564.85 88888.00 2014-12-17 11:51:03.911 351 15346.41 54.64 53564.86 88888.00 2014-12-17 11:51:04.411 351 15346.47 54.62 53564.81 88888.00 2014-12-17 11:51:04.911 351 15346.51 54.55 53564.78 88888.00 2014-12-17 11:51:05.411 351 15346.45 54.52 53564.79 88888.00 2014-12-17 11:51:05.911 351 15346.36 54.48 53564.77 88888.00 2014-12-17 11:51:06.411 351 15346.35 54.51 53564.78 88888.00 2014-12-17 11:51:06.911 351 15346.44 54.51 53564.82 88888.00 2014-12-17 11:51:07.411 351 15346.47 54.50 53564.83 88888.00 2014-12-17 11:51:07.911 351 15346.42 54.50 53564.82 88888.00 2014-12-17 11:51:08.411 351 15346.38 54.46 53564.77 88888.00 2014-12-17 11:51:08.911 351 15346.41 54.45 53564.78 88888.00 2014-12-17 11:51:09.411 351 15346.47 54.44 53564.80 88888.00 2014-12-17 11:51:09.911 351 15346.45 54.43 53564.75 88888.00 2014-12-17 11:51:10.411 351 15346.48 54.40 53564.68 88888.00 2014-12-17 11:51:10.911 351 15346.45 54.36 53564.74 88888.00 2014-12-17 11:51:11.411 351 15346.45 54.42 53564.78 88888.00 2014-12-17 11:51:11.911 351 15346.44 54.48 53564.80 88888.00 2014-12-17 11:51:12.411 351 15346.49 54.51 53564.75 88888.00 2014-12-17 11:51:12.911 351 15346.50 54.47 53564.71 88888.00 2014-12-17 11:51:13.411 351 15346.49 54.40 53564.72 88888.00 2014-12-17 11:51:13.911 351 15346.52 54.45 53564.74 88888.00 2014-12-17 11:51:14.411 351 15346.54 54.50 53564.67 88888.00 2014-12-17 11:51:14.911 351 15346.56 54.45 53564.68 88888.00 2014-12-17 11:51:15.411 351 15346.52 54.48 53564.76 88888.00 2014-12-17 11:51:15.911 351 15346.53 54.53 53564.77 88888.00 2014-12-17 11:51:16.411 351 15346.58 54.55 53564.79 88888.00 2014-12-17 11:51:16.911 351 15346.60 54.57 53564.82 88888.00 2014-12-17 11:51:17.411 351 15346.62 54.59 53564.77 88888.00 2014-12-17 11:51:17.911 351 15346.65 54.61 53564.79 88888.00 2014-12-17 11:51:18.411 351 15346.67 54.61 53564.79 88888.00 2014-12-17 11:51:18.911 351 15346.68 54.61 53564.78 88888.00 2014-12-17 11:51:19.411 351 15346.68 54.66 53564.76 88888.00 2014-12-17 11:51:19.911 351 15346.71 54.68 53564.80 88888.00 2014-12-17 11:51:20.411 351 15346.70 54.65 53564.76 88888.00 2014-12-17 11:51:20.911 351 15346.72 54.62 53564.76 88888.00 2014-12-17 11:51:21.411 351 15346.70 54.62 53564.77 88888.00 2014-12-17 11:51:21.911 351 15346.69 54.63 53564.82 88888.00 2014-12-17 11:51:22.411 351 15346.68 54.66 53564.85 88888.00 2014-12-17 11:51:22.911 351 15346.69 54.70 53564.87 88888.00 2014-12-17 11:51:23.411 351 15346.68 54.66 53564.80 88888.00 2014-12-17 11:51:23.911 351 15346.69 54.62 53564.77 88888.00 2014-12-17 11:51:24.411 351 15346.74 54.56 53564.81 88888.00 2014-12-17 11:51:24.911 351 15346.70 54.53 53564.88 88888.00 2014-12-17 11:51:25.411 351 15346.68 54.53 53564.93 88888.00 2014-12-17 11:51:25.911 351 15346.68 54.53 53564.99 88888.00 2014-12-17 11:51:26.411 351 15346.67 54.52 53564.98 88888.00 2014-12-17 11:51:26.911 351 15346.67 54.56 53564.94 88888.00 2014-12-17 11:51:27.411 351 15346.67 54.60 53564.93 88888.00 2014-12-17 11:51:27.911 351 15346.65 54.54 53564.96 88888.00 2014-12-17 11:51:28.411 351 15346.58 54.54 53565.01 88888.00 2014-12-17 11:51:28.911 351 15346.59 54.57 53565.05 88888.00 2014-12-17 11:51:29.411 351 15346.57 54.53 53565.08 88888.00 2014-12-17 11:51:29.911 351 15346.56 54.57 53565.06 88888.00 2014-12-17 11:51:30.411 351 15346.59 54.61 53564.99 88888.00 2014-12-17 11:51:30.911 351 15346.61 54.54 53565.00 88888.00 2014-12-17 11:51:31.411 351 15346.60 54.52 53565.04 88888.00 2014-12-17 11:51:31.911 351 15346.56 54.59 53565.06 88888.00 2014-12-17 11:51:32.411 351 15346.58 54.56 53565.09 88888.00 2014-12-17 11:51:32.911 351 15346.62 54.52 53565.11 88888.00 2014-12-17 11:51:33.411 351 15346.54 54.46 53565.08 88888.00 2014-12-17 11:51:33.911 351 15346.48 54.45 53565.03 88888.00 2014-12-17 11:51:34.411 351 15346.49 54.48 53565.04 88888.00 2014-12-17 11:51:34.911 351 15346.49 54.52 53565.06 88888.00 2014-12-17 11:51:35.411 351 15346.51 54.52 53565.06 88888.00 2014-12-17 11:51:35.911 351 15346.54 54.53 53565.15 88888.00 2014-12-17 11:51:36.411 351 15346.57 54.51 53565.18 88888.00 2014-12-17 11:51:36.911 351 15346.57 54.50 53565.20 88888.00 2014-12-17 11:51:37.411 351 15346.54 54.51 53565.18 88888.00 2014-12-17 11:51:37.911 351 15346.58 54.48 53565.22 88888.00 2014-12-17 11:51:38.411 351 15346.61 54.46 53565.22 88888.00 2014-12-17 11:51:38.911 351 15346.61 54.51 53565.20 88888.00 2014-12-17 11:51:39.411 351 15346.60 54.44 53565.18 88888.00 2014-12-17 11:51:39.911 351 15346.68 54.42 53565.14 88888.00 2014-12-17 11:51:40.411 351 15346.76 54.52 53565.13 88888.00 2014-12-17 11:51:40.911 351 15346.79 54.57 53565.16 88888.00 2014-12-17 11:51:41.411 351 15346.80 54.51 53565.17 88888.00 2014-12-17 11:51:41.911 351 15346.79 54.44 53565.14 88888.00 2014-12-17 11:51:42.411 351 15346.77 54.43 53565.11 88888.00 2014-12-17 11:51:42.911 351 15346.79 54.42 53565.08 88888.00 2014-12-17 11:51:43.411 351 15346.79 54.40 53565.06 88888.00 2014-12-17 11:51:43.911 351 15346.80 54.43 53565.06 88888.00 2014-12-17 11:51:44.411 351 15346.85 54.39 53565.07 88888.00 2014-12-17 11:51:44.911 351 15346.86 54.36 53565.03 88888.00 2014-12-17 11:51:45.411 351 15346.89 54.31 53565.06 88888.00 2014-12-17 11:51:45.911 351 15346.86 54.35 53565.03 88888.00 2014-12-17 11:51:46.411 351 15346.86 54.40 53565.01 88888.00 2014-12-17 11:51:46.911 351 15346.90 54.43 53564.99 88888.00 2014-12-17 11:51:47.411 351 15346.87 54.45 53564.99 88888.00 2014-12-17 11:51:47.911 351 15346.93 54.52 53564.97 88888.00 2014-12-17 11:51:48.411 351 15346.90 54.51 53564.99 88888.00 2014-12-17 11:51:48.911 351 15346.88 54.51 53564.99 88888.00 2014-12-17 11:51:49.411 351 15346.86 54.51 53564.98 88888.00 2014-12-17 11:51:49.911 351 15346.84 54.52 53564.96 88888.00 2014-12-17 11:51:50.411 351 15346.84 54.51 53565.03 88888.00 2014-12-17 11:51:50.911 351 15346.83 54.51 53564.99 88888.00 2014-12-17 11:51:51.411 351 15346.83 54.48 53564.99 88888.00 2014-12-17 11:51:51.911 351 15346.84 54.44 53565.03 88888.00 2014-12-17 11:51:52.411 351 15346.85 54.43 53565.03 88888.00 2014-12-17 11:51:52.911 351 15346.88 54.44 53565.00 88888.00 2014-12-17 11:51:53.411 351 15346.92 54.45 53565.03 88888.00 2014-12-17 11:51:53.911 351 15346.88 54.47 53565.05 88888.00 2014-12-17 11:51:54.411 351 15346.86 54.45 53565.06 88888.00 2014-12-17 11:51:54.911 351 15346.86 54.46 53565.11 88888.00 2014-12-17 11:51:55.411 351 15346.87 54.44 53565.09 88888.00 2014-12-17 11:51:55.911 351 15346.86 54.45 53565.11 88888.00 2014-12-17 11:51:56.411 351 15346.81 54.50 53565.09 88888.00 2014-12-17 11:51:56.911 351 15346.78 54.51 53565.08 88888.00 2014-12-17 11:51:57.411 351 15346.79 54.53 53565.09 88888.00 2014-12-17 11:51:57.911 351 15346.77 54.47 53565.12 88888.00 2014-12-17 11:51:58.411 351 15346.80 54.47 53565.14 88888.00 2014-12-17 11:51:58.911 351 15346.79 54.47 53565.19 88888.00 2014-12-17 11:51:59.411 351 15346.84 54.50 53565.22 88888.00 2014-12-17 11:51:59.911 351 15346.85 54.55 53565.22 88888.00 2014-12-17 11:52:00.411 351 15346.84 54.53 53565.23 88888.00 2014-12-17 11:52:00.911 351 15346.77 54.46 53565.26 88888.00 2014-12-17 11:52:01.411 351 15346.70 54.47 53565.26 88888.00 2014-12-17 11:52:01.911 351 15346.67 54.47 53565.20 88888.00 2014-12-17 11:52:02.411 351 15346.61 54.45 53565.21 88888.00 2014-12-17 11:52:02.911 351 15346.57 54.38 53565.23 88888.00 2014-12-17 11:52:03.411 351 15346.43 54.38 53565.25 88888.00 2014-12-17 11:52:03.911 351 15346.33 54.34 53565.29 88888.00 2014-12-17 11:52:04.411 351 15346.33 54.26 53565.32 88888.00 2014-12-17 11:52:04.911 351 15346.30 54.23 53565.31 88888.00 2014-12-17 11:52:05.411 351 15346.25 54.21 53565.32 88888.00 2014-12-17 11:52:05.911 351 15346.24 54.22 53565.28 88888.00 2014-12-17 11:52:06.411 351 15346.22 54.26 53565.34 88888.00 2014-12-17 11:52:06.911 351 15346.21 54.31 53565.31 88888.00 2014-12-17 11:52:07.411 351 15346.22 54.31 53565.33 88888.00 2014-12-17 11:52:07.911 351 15346.22 54.29 53565.32 88888.00 2014-12-17 11:52:08.411 351 15346.21 54.22 53565.38 88888.00 2014-12-17 11:52:08.911 351 15346.20 54.19 53565.39 88888.00 2014-12-17 11:52:09.411 351 15346.12 54.17 53565.33 88888.00 2014-12-17 11:52:09.911 351 15346.13 54.17 53565.32 88888.00 2014-12-17 11:52:10.411 351 15346.14 54.19 53565.27 88888.00 2014-12-17 11:52:10.911 351 15346.09 54.22 53565.21 88888.00 2014-12-17 11:52:11.411 351 15346.11 54.20 53565.18 88888.00 2014-12-17 11:52:11.911 351 15346.11 54.26 53565.15 88888.00 2014-12-17 11:52:12.411 351 15346.06 54.28 53565.16 88888.00 2014-12-17 11:52:12.911 351 15346.05 54.25 53565.19 88888.00 2014-12-17 11:52:13.411 351 15346.03 54.21 53565.20 88888.00 2014-12-17 11:52:13.911 351 15346.06 54.20 53565.21 88888.00 2014-12-17 11:52:14.411 351 15346.08 54.25 53565.25 88888.00 2014-12-17 11:52:14.911 351 15346.07 54.28 53565.29 88888.00 2014-12-17 11:52:15.411 351 15346.07 54.23 53565.31 88888.00 2014-12-17 11:52:15.911 351 15346.05 54.20 53565.33 88888.00 2014-12-17 11:52:16.411 351 15346.05 54.25 53565.36 88888.00 2014-12-17 11:52:16.911 351 15346.06 54.20 53565.31 88888.00 2014-12-17 11:52:17.411 351 15346.01 54.20 53565.25 88888.00 2014-12-17 11:52:17.911 351 15346.03 54.22 53565.23 88888.00 2014-12-17 11:52:18.411 351 15346.03 54.29 53565.22 88888.00 2014-12-17 11:52:18.911 351 15346.01 54.30 53565.22 88888.00 2014-12-17 11:52:19.411 351 15345.96 54.31 53565.20 88888.00 2014-12-17 11:52:19.911 351 15346.01 54.38 53565.22 88888.00 2014-12-17 11:52:20.411 351 15345.97 54.35 53565.22 88888.00 2014-12-17 11:52:20.911 351 15345.95 54.33 53565.22 88888.00 2014-12-17 11:52:21.411 351 15345.97 54.35 53565.16 88888.00 2014-12-17 11:52:21.911 351 15345.97 54.36 53565.12 88888.00 2014-12-17 11:52:22.411 351 15345.96 54.38 53565.15 88888.00 2014-12-17 11:52:22.911 351 15345.95 54.38 53565.17 88888.00 2014-12-17 11:52:23.411 351 15345.97 54.40 53565.17 88888.00 2014-12-17 11:52:23.911 351 15346.01 54.40 53565.21 88888.00 2014-12-17 11:52:24.411 351 15345.97 54.44 53565.24 88888.00 2014-12-17 11:52:24.911 351 15345.96 54.42 53565.22 88888.00 2014-12-17 11:52:25.411 351 15345.96 54.35 53565.24 88888.00 2014-12-17 11:52:25.911 351 15345.90 54.35 53565.24 88888.00 2014-12-17 11:52:26.411 351 15345.97 54.34 53565.21 88888.00 2014-12-17 11:52:26.911 351 15345.97 54.25 53565.23 88888.00 2014-12-17 11:52:27.411 351 15345.96 54.26 53565.25 88888.00 2014-12-17 11:52:27.911 351 15345.92 54.26 53565.29 88888.00 2014-12-17 11:52:28.411 351 15345.88 54.23 53565.25 88888.00 2014-12-17 11:52:28.911 351 15345.86 54.23 53565.25 88888.00 2014-12-17 11:52:29.411 351 15345.86 54.25 53565.26 88888.00 2014-12-17 11:52:29.911 351 15345.88 54.23 53565.13 88888.00 2014-12-17 11:52:30.411 351 15345.89 54.18 53565.00 88888.00 2014-12-17 11:52:30.911 351 15345.86 54.18 53565.03 88888.00 2014-12-17 11:52:31.411 351 15345.81 54.18 53565.11 88888.00 2014-12-17 11:52:31.911 351 15345.81 54.16 53565.14 88888.00 2014-12-17 11:52:32.411 351 15345.80 54.14 53565.18 88888.00 2014-12-17 11:52:32.911 351 15345.75 54.14 53565.20 88888.00 2014-12-17 11:52:33.411 351 15345.74 54.13 53565.24 88888.00 2014-12-17 11:52:33.911 351 15345.70 54.14 53565.26 88888.00 2014-12-17 11:52:34.411 351 15345.70 54.11 53565.25 88888.00 2014-12-17 11:52:34.911 351 15345.75 54.11 53565.22 88888.00 2014-12-17 11:52:35.411 351 15345.70 54.05 53565.21 88888.00 2014-12-17 11:52:35.911 351 15345.68 54.01 53565.23 88888.00 2014-12-17 11:52:36.411 351 15345.62 53.96 53565.21 88888.00 2014-12-17 11:52:36.911 351 15345.62 53.99 53565.20 88888.00 2014-12-17 11:52:37.411 351 15345.62 54.02 53565.25 88888.00 2014-12-17 11:52:37.911 351 15345.58 53.99 53565.24 88888.00 2014-12-17 11:52:38.411 351 15345.58 54.01 53565.25 88888.00 2014-12-17 11:52:38.911 351 15345.57 53.99 53565.31 88888.00 2014-12-17 11:52:39.411 351 15345.52 53.96 53565.32 88888.00 2014-12-17 11:52:39.911 351 15345.51 54.00 53565.28 88888.00 2014-12-17 11:52:40.411 351 15345.48 54.02 53565.26 88888.00 2014-12-17 11:52:40.911 351 15345.44 54.03 53565.28 88888.00 2014-12-17 11:52:41.411 351 15345.48 54.02 53565.28 88888.00 2014-12-17 11:52:41.911 351 15345.47 54.05 53565.38 88888.00 2014-12-17 11:52:42.411 351 15345.47 54.11 53565.41 88888.00 2014-12-17 11:52:42.911 351 15345.52 54.10 53565.35 88888.00 2014-12-17 11:52:43.411 351 15345.47 54.11 53565.40 88888.00 2014-12-17 11:52:43.911 351 15345.48 54.11 53565.37 88888.00 2014-12-17 11:52:44.411 351 15345.45 54.13 53565.34 88888.00 2014-12-17 11:52:44.911 351 15345.50 54.19 53565.39 88888.00 2014-12-17 11:52:45.411 351 15345.53 54.26 53565.41 88888.00 2014-12-17 11:52:45.911 351 15345.54 54.30 53565.41 88888.00 2014-12-17 11:52:46.411 351 15345.53 54.30 53565.37 88888.00 2014-12-17 11:52:46.911 351 15345.53 54.26 53565.33 88888.00 2014-12-17 11:52:47.411 351 15345.58 54.22 53565.33 88888.00 2014-12-17 11:52:47.911 351 15345.61 54.25 53565.31 88888.00 2014-12-17 11:52:48.411 351 15345.54 54.27 53565.33 88888.00 2014-12-17 11:52:48.911 351 15345.57 54.27 53565.33 88888.00 2014-12-17 11:52:49.411 351 15345.58 54.31 53565.23 88888.00 2014-12-17 11:52:49.911 351 15345.58 54.31 53565.23 88888.00 2014-12-17 11:52:50.411 351 15345.59 54.33 53565.14 88888.00 2014-12-17 11:52:50.911 351 15345.62 54.27 53565.03 88888.00 2014-12-17 11:52:51.411 351 15345.61 54.22 53565.04 88888.00 2014-12-17 11:52:51.911 351 15345.62 54.23 53565.09 88888.00 2014-12-17 11:52:52.411 351 15345.65 54.22 53565.12 88888.00 2014-12-17 11:52:52.911 351 15345.70 54.25 53565.16 88888.00 2014-12-17 11:52:53.411 351 15345.70 54.25 53565.07 88888.00 2014-12-17 11:52:53.911 351 15345.66 54.26 53565.00 88888.00 2014-12-17 11:52:54.411 351 15345.66 54.30 53564.95 88888.00 2014-12-17 11:52:54.911 351 15345.67 54.34 53564.98 88888.00 2014-12-17 11:52:55.411 351 15345.76 54.33 53565.01 88888.00 2014-12-17 11:52:55.911 351 15345.78 54.33 53565.03 88888.00 2014-12-17 11:52:56.411 351 15345.72 54.30 53564.99 88888.00 2014-12-17 11:52:56.911 351 15345.75 54.29 53564.99 88888.00 2014-12-17 11:52:57.411 351 15345.75 54.29 53565.00 88888.00 2014-12-17 11:52:57.911 351 15345.74 54.26 53564.98 88888.00 2014-12-17 11:52:58.411 351 15345.68 54.26 53564.99 88888.00 2014-12-17 11:52:58.911 351 15345.72 54.25 53565.03 88888.00 2014-12-17 11:52:59.411 351 15345.79 54.26 53565.01 88888.00 2014-12-17 11:52:59.911 351 15345.84 54.22 53565.03 88888.00 2014-12-17 11:53:00.411 351 15345.78 54.20 53565.07 88888.00 2014-12-17 11:53:00.911 351 15345.72 54.27 53565.11 88888.00 2014-12-17 11:53:01.411 351 15345.70 54.26 53565.11 88888.00 2014-12-17 11:53:01.911 351 15345.68 54.23 53565.08 88888.00 2014-12-17 11:53:02.411 351 15345.69 54.14 53565.07 88888.00 2014-12-17 11:53:02.911 351 15345.62 54.08 53565.04 88888.00 2014-12-17 11:53:03.411 351 15345.60 54.02 53565.00 88888.00 2014-12-17 11:53:03.911 351 15345.60 54.05 53564.98 88888.00 2014-12-17 11:53:04.411 351 15345.62 54.10 53564.99 88888.00 2014-12-17 11:53:04.911 351 15345.62 54.10 53564.99 88888.00 2014-12-17 11:53:05.411 351 15345.59 54.08 53565.03 88888.00 2014-12-17 11:53:05.911 351 15345.60 54.08 53565.06 88888.00 2014-12-17 11:53:06.411 351 15345.63 54.05 53565.05 88888.00 2014-12-17 11:53:06.911 351 15345.61 54.03 53565.07 88888.00 2014-12-17 11:53:07.411 351 15345.60 54.04 53565.06 88888.00 2014-12-17 11:53:07.911 351 15345.52 54.07 53565.02 88888.00 2014-12-17 11:53:08.411 351 15345.53 54.10 53565.00 88888.00 2014-12-17 11:53:08.911 351 15345.58 54.07 53564.97 88888.00 2014-12-17 11:53:09.411 351 15345.59 54.07 53564.98 88888.00 2014-12-17 11:53:09.911 351 15345.58 54.02 53565.01 88888.00 2014-12-17 11:53:10.411 351 15345.58 54.07 53565.00 88888.00 2014-12-17 11:53:10.911 351 15345.63 53.97 53564.97 88888.00 2014-12-17 11:53:11.411 351 15345.66 53.87 53564.95 88888.00 2014-12-17 11:53:11.911 351 15345.65 53.91 53564.91 88888.00 2014-12-17 11:53:12.411 351 15345.68 53.92 53564.92 88888.00 2014-12-17 11:53:12.911 351 15345.69 53.91 53564.89 88888.00 2014-12-17 11:53:13.411 351 15345.68 53.95 53564.91 88888.00 2014-12-17 11:53:13.911 351 15345.62 54.00 53564.91 88888.00 2014-12-17 11:53:14.411 351 15345.69 53.96 53564.87 88888.00 2014-12-17 11:53:14.911 351 15345.72 53.95 53564.86 88888.00 2014-12-17 11:53:15.411 351 15345.76 53.95 53564.82 88888.00 2014-12-17 11:53:15.911 351 15345.78 53.97 53564.84 88888.00 2014-12-17 11:53:16.411 351 15345.85 53.90 53564.79 88888.00 2014-12-17 11:53:16.911 351 15345.90 53.90 53564.78 88888.00 2014-12-17 11:53:17.411 351 15345.94 53.87 53564.75 88888.00 2014-12-17 11:53:17.911 351 15345.92 53.86 53564.72 88888.00 2014-12-17 11:53:18.411 351 15345.87 53.87 53564.61 88888.00 2014-12-17 11:53:18.911 351 15345.90 53.87 53564.58 88888.00 2014-12-17 11:53:19.411 351 15345.95 53.91 53564.61 88888.00 2014-12-17 11:53:19.911 351 15346.03 53.95 53564.66 88888.00 2014-12-17 11:53:20.411 351 15346.07 53.97 53564.68 88888.00 2014-12-17 11:53:20.911 351 15346.13 53.96 53564.72 88888.00 2014-12-17 11:53:21.411 351 15346.18 53.96 53564.76 88888.00 2014-12-17 11:53:21.911 351 15346.17 54.07 53564.73 88888.00 2014-12-17 11:53:22.411 351 15346.18 54.04 53564.76 88888.00 2014-12-17 11:53:22.911 351 15346.16 54.01 53564.78 88888.00 2014-12-17 11:53:23.411 351 15346.23 54.09 53564.78 88888.00 2014-12-17 11:53:23.911 351 15346.31 54.05 53564.80 88888.00 2014-12-17 11:53:24.411 351 15346.34 54.09 53564.87 88888.00 2014-12-17 11:53:24.911 351 15346.35 54.09 53564.88 88888.00 2014-12-17 11:53:25.411 351 15346.32 54.07 53564.87 88888.00 2014-12-17 11:53:25.911 351 15346.38 54.14 53564.89 88888.00 2014-12-17 11:53:26.411 351 15346.41 54.20 53564.91 88888.00 2014-12-17 11:53:26.911 351 15346.43 54.16 53564.92 88888.00 2014-12-17 11:53:27.411 351 15346.51 54.18 53564.88 88888.00 2014-12-17 11:53:27.911 351 15346.45 54.22 53564.87 88888.00 2014-12-17 11:53:28.411 351 15346.44 54.27 53564.89 88888.00 2014-12-17 11:53:28.911 351 15346.40 54.26 53564.94 88888.00 2014-12-17 11:53:29.411 351 15346.34 54.23 53564.98 88888.00 2014-12-17 11:53:29.911 351 15346.35 54.23 53565.02 88888.00 2014-12-17 11:53:30.411 351 15346.36 54.28 53565.07 88888.00 2014-12-17 11:53:30.911 351 15346.34 54.22 53565.12 88888.00 2014-12-17 11:53:31.411 351 15346.31 54.22 53565.12 88888.00 2014-12-17 11:53:31.911 351 15346.35 54.26 53565.03 88888.00 2014-12-17 11:53:32.411 351 15346.39 54.23 53565.08 88888.00 2014-12-17 11:53:32.911 351 15346.36 54.22 53565.07 88888.00 2014-12-17 11:53:33.411 351 15346.33 54.19 53565.11 88888.00 2014-12-17 11:53:33.911 351 15346.34 54.20 53565.17 88888.00 2014-12-17 11:53:34.411 351 15346.32 54.19 53565.18 88888.00 2014-12-17 11:53:34.911 351 15346.32 54.18 53565.18 88888.00 2014-12-17 11:53:35.411 351 15346.27 54.25 53565.21 88888.00 2014-12-17 11:53:35.911 351 15346.26 54.26 53565.16 88888.00 2014-12-17 11:53:36.411 351 15346.33 54.26 53565.18 88888.00 2014-12-17 11:53:36.911 351 15346.31 54.26 53565.14 88888.00 2014-12-17 11:53:37.411 351 15346.27 54.25 53565.07 88888.00 2014-12-17 11:53:37.911 351 15346.24 54.20 53565.06 88888.00 2014-12-17 11:53:38.411 351 15346.24 54.13 53565.07 88888.00 2014-12-17 11:53:38.911 351 15346.25 54.10 53565.12 88888.00 2014-12-17 11:53:39.411 351 15346.23 54.05 53565.20 88888.00 2014-12-17 11:53:39.911 351 15346.18 54.05 53565.22 88888.00 2014-12-17 11:53:40.411 351 15346.17 54.05 53565.21 88888.00 2014-12-17 11:53:40.911 351 15346.16 54.03 53565.19 88888.00 2014-12-17 11:53:41.411 351 15346.11 54.07 53565.18 88888.00 2014-12-17 11:53:41.911 351 15346.17 54.02 53565.16 88888.00 2014-12-17 11:53:42.411 351 15346.18 53.99 53565.15 88888.00 2014-12-17 11:53:42.911 351 15346.14 53.95 53565.16 88888.00 2014-12-17 11:53:43.411 351 15346.13 53.97 53565.15 88888.00 2014-12-17 11:53:43.911 351 15346.16 53.99 53565.18 88888.00 2014-12-17 11:53:44.411 351 15346.16 53.93 53565.19 88888.00 2014-12-17 11:53:44.911 351 15346.12 53.92 53565.18 88888.00 2014-12-17 11:53:45.411 351 15346.12 53.95 53565.20 88888.00 2014-12-17 11:53:45.911 351 15346.14 53.94 53565.18 88888.00 2014-12-17 11:53:46.411 351 15346.15 53.93 53565.14 88888.00 2014-12-17 11:53:46.911 351 15346.13 53.92 53565.07 88888.00 2014-12-17 11:53:47.411 351 15346.18 53.88 53565.06 88888.00 2014-12-17 11:53:47.911 351 15346.22 53.91 53565.11 88888.00 2014-12-17 11:53:48.411 351 15346.27 53.91 53565.12 88888.00 2014-12-17 11:53:48.911 351 15346.29 53.81 53565.17 88888.00 2014-12-17 11:53:49.411 351 15346.27 53.71 53565.26 88888.00 2014-12-17 11:53:49.911 351 15346.33 53.73 53565.34 88888.00 2014-12-17 11:53:50.411 351 15346.34 53.76 53565.29 88888.00 2014-12-17 11:53:50.911 351 15346.40 53.79 53565.28 88888.00 2014-12-17 11:53:51.411 351 15346.42 53.83 53565.26 88888.00 2014-12-17 11:53:51.911 351 15346.40 53.74 53565.32 88888.00 2014-12-17 11:53:52.411 351 15346.35 53.60 53565.29 88888.00 2014-12-17 11:53:52.911 351 15346.39 53.39 53565.22 88888.00 2014-12-17 11:53:53.411 351 15346.42 53.35 53565.17 88888.00 2014-12-17 11:53:53.911 351 15346.41 53.35 53565.16 88888.00 2014-12-17 11:53:54.411 351 15346.42 53.38 53565.15 88888.00 2014-12-17 11:53:54.911 351 15346.41 53.33 53565.17 88888.00 2014-12-17 11:53:55.411 351 15346.47 53.27 53565.13 88888.00 2014-12-17 11:53:55.911 351 15346.45 53.31 53565.15 88888.00 2014-12-17 11:53:56.411 351 15346.44 53.29 53565.12 88888.00 2014-12-17 11:53:56.911 351 15346.45 53.29 53565.11 88888.00 2014-12-17 11:53:57.411 351 15346.49 53.32 53565.12 88888.00 2014-12-17 11:53:57.911 351 15346.45 53.33 53565.15 88888.00 2014-12-17 11:53:58.411 351 15346.47 53.35 53565.20 88888.00 2014-12-17 11:53:58.911 351 15346.45 53.34 53565.26 88888.00 2014-12-17 11:53:59.411 351 15346.47 53.36 53565.26 88888.00 2014-12-17 11:53:59.911 351 15346.41 53.42 53565.18 88888.00 2014-12-17 11:54:00.411 351 15346.41 53.42 53565.08 88888.00 2014-12-17 11:54:00.911 351 15346.44 53.38 53565.04 88888.00 2014-12-17 11:54:01.411 351 15346.18 53.27 53565.04 88888.00 2014-12-17 11:54:01.911 351 15345.76 53.26 53565.02 88888.00 2014-12-17 11:54:02.411 351 15345.70 53.29 53565.07 88888.00 2014-12-17 11:54:02.911 351 15345.71 53.27 53565.09 88888.00 2014-12-17 11:54:03.411 351 15345.60 53.32 53565.09 88888.00 2014-12-17 11:54:03.911 351 15345.60 53.36 53565.08 88888.00 2014-12-17 11:54:04.411 351 15345.57 53.33 53565.11 88888.00 2014-12-17 11:54:04.911 351 15345.56 53.32 53565.14 88888.00 2014-12-17 11:54:05.411 351 15345.56 53.32 53565.14 88888.00 2014-12-17 11:54:05.911 351 15345.53 53.27 53565.06 88888.00 2014-12-17 11:54:06.411 351 15345.51 53.25 53565.06 88888.00 2014-12-17 11:54:06.911 351 15345.51 53.25 53565.12 88888.00 2014-12-17 11:54:07.411 351 15345.50 53.29 53565.14 88888.00 2014-12-17 11:54:07.911 351 15345.52 53.30 53565.23 88888.00 2014-12-17 11:54:08.411 351 15345.50 53.27 53565.22 88888.00 2014-12-17 11:54:08.911 351 15345.43 53.25 53565.24 88888.00 2014-12-17 11:54:09.411 351 15345.45 53.19 53565.29 88888.00 2014-12-17 11:54:09.911 351 15345.47 53.16 53565.33 88888.00 2014-12-17 11:54:10.411 351 15345.36 53.32 53565.35 88888.00 2014-12-17 11:54:10.911 351 15345.27 53.42 53565.37 88888.00 2014-12-17 11:54:11.411 351 15345.22 53.41 53565.37 88888.00 2014-12-17 11:54:11.911 351 15345.26 53.21 53565.35 88888.00 2014-12-17 11:54:12.411 351 15345.31 52.91 53565.33 88888.00 2014-12-17 11:54:12.911 351 15345.29 52.89 53565.31 88888.00 2014-12-17 11:54:13.411 351 15345.23 52.91 53565.28 88888.00 2014-12-17 11:54:13.911 351 15345.21 52.90 53565.31 88888.00 2014-12-17 11:54:14.411 351 15345.27 52.91 53565.31 88888.00 2014-12-17 11:54:14.911 351 15345.31 52.87 53565.31 88888.00 2014-12-17 11:54:15.411 351 15345.27 52.82 53565.24 88888.00 2014-12-17 11:54:15.911 351 15345.26 52.86 53565.21 88888.00 2014-12-17 11:54:16.411 351 15345.29 52.83 53565.26 88888.00 2014-12-17 11:54:16.911 351 15345.29 52.81 53565.32 88888.00 2014-12-17 11:54:17.411 351 15345.31 52.74 53565.38 88888.00 2014-12-17 11:54:17.911 351 15345.32 52.70 53565.43 88888.00 2014-12-17 11:54:18.411 351 15345.31 52.75 53565.46 88888.00 2014-12-17 11:54:18.911 351 15345.36 52.87 53565.51 88888.00 2014-12-17 11:54:19.411 351 15345.42 53.00 53565.60 88888.00 2014-12-17 11:54:19.911 351 15345.42 53.04 53565.58 88888.00 2014-12-17 11:54:20.411 351 15345.40 53.01 53565.57 88888.00 2014-12-17 11:54:20.911 351 15345.38 52.97 53565.51 88888.00 2014-12-17 11:54:21.411 351 15345.42 52.98 53565.42 88888.00 2014-12-17 11:54:21.911 351 15345.47 53.00 53565.44 88888.00 2014-12-17 11:54:22.411 351 15345.47 53.01 53565.38 88888.00 2014-12-17 11:54:22.911 351 15345.43 52.95 53565.37 88888.00 2014-12-17 11:54:23.411 351 15345.43 52.90 53565.35 88888.00 2014-12-17 11:54:23.911 351 15345.47 52.83 53565.39 88888.00 2014-12-17 11:54:24.411 351 15345.51 52.80 53565.39 88888.00 2014-12-17 11:54:24.911 351 15345.77 52.80 53565.33 88888.00 2014-12-17 11:54:25.411 351 15346.15 52.91 53565.31 88888.00 2014-12-17 11:54:25.911 351 15346.25 52.96 53565.28 88888.00 2014-12-17 11:54:26.411 351 15346.20 53.02 53565.25 88888.00 2014-12-17 11:54:26.911 351 15346.20 53.04 53565.29 88888.00 2014-12-17 11:54:27.411 351 15346.17 52.99 53565.29 88888.00 2014-12-17 11:54:27.911 351 15346.15 52.99 53565.25 88888.00 2014-12-17 11:54:28.411 351 15346.18 52.98 53565.24 88888.00 2014-12-17 11:54:28.911 351 15346.26 52.99 53565.22 88888.00 2014-12-17 11:54:29.411 351 15346.29 53.04 53565.21 88888.00 2014-12-17 11:54:29.911 351 15346.30 53.04 53565.22 88888.00 2014-12-17 11:54:30.411 351 15346.30 53.06 53565.27 88888.00 2014-12-17 11:54:30.911 351 15346.31 53.07 53565.25 88888.00 2014-12-17 11:54:31.411 351 15346.20 53.07 53565.24 88888.00 2014-12-17 11:54:31.911 351 15345.97 53.14 53565.27 88888.00 2014-12-17 11:54:32.411 351 15345.94 53.21 53565.32 88888.00 2014-12-17 11:54:32.911 351 15345.90 53.26 53565.29 88888.00 2014-12-17 11:54:33.411 351 15345.90 53.21 53565.34 88888.00 2014-12-17 11:54:33.911 351 15345.88 53.22 53565.32 88888.00 2014-12-17 11:54:34.411 351 15345.88 53.25 53565.25 88888.00 2014-12-17 11:54:34.911 351 15345.85 53.25 53565.29 88888.00 2014-12-17 11:54:35.411 351 15345.93 53.24 53565.28 88888.00 2014-12-17 11:54:35.911 351 15345.97 53.25 53565.26 88888.00 2014-12-17 11:54:36.411 351 15345.94 53.31 53565.33 88888.00 2014-12-17 11:54:36.911 351 15345.93 53.33 53565.36 88888.00 2014-12-17 11:54:37.411 351 15345.93 53.35 53565.36 88888.00 2014-12-17 11:54:37.911 351 15345.96 53.38 53565.38 88888.00 2014-12-17 11:54:38.411 351 15345.97 53.38 53565.41 88888.00 2014-12-17 11:54:38.911 351 15345.94 53.40 53565.40 88888.00 2014-12-17 11:54:39.411 351 15345.99 53.43 53565.41 88888.00 2014-12-17 11:54:39.911 351 15345.99 53.42 53565.42 88888.00 2014-12-17 11:54:40.411 351 15346.01 53.43 53565.44 88888.00 2014-12-17 11:54:40.911 351 15345.97 53.44 53565.48 88888.00 2014-12-17 11:54:41.411 351 15345.94 53.42 53565.48 88888.00 2014-12-17 11:54:41.911 351 15345.95 53.45 53565.42 88888.00 2014-12-17 11:54:42.411 351 15345.97 53.52 53565.38 88888.00 2014-12-17 11:54:42.911 351 15345.97 53.51 53565.38 88888.00 2014-12-17 11:54:43.411 351 15345.94 53.52 53565.39 88888.00 2014-12-17 11:54:43.911 351 15345.94 53.57 53565.42 88888.00 2014-12-17 11:54:44.411 351 15345.95 53.58 53565.36 88888.00 2014-12-17 11:54:44.911 351 15345.96 53.53 53565.41 88888.00 2014-12-17 11:54:45.411 351 15345.97 53.51 53565.48 88888.00 2014-12-17 11:54:45.911 351 15345.99 53.52 53565.49 88888.00 2014-12-17 11:54:46.411 351 15346.03 53.59 53565.54 88888.00 2014-12-17 11:54:46.911 351 15345.95 53.57 53565.51 88888.00 2014-12-17 11:54:47.411 351 15345.98 53.52 53565.51 88888.00 2014-12-17 11:54:47.911 351 15345.96 53.53 53565.56 88888.00 2014-12-17 11:54:48.411 351 15346.02 53.57 53565.58 88888.00 2014-12-17 11:54:48.911 351 15346.03 53.65 53565.60 88888.00 2014-12-17 11:54:49.411 351 15345.99 53.64 53565.58 88888.00 2014-12-17 11:54:49.911 351 15345.99 53.60 53565.52 88888.00 2014-12-17 11:54:50.411 351 15346.08 53.60 53565.42 88888.00 2014-12-17 11:54:50.911 351 15346.13 53.43 53565.40 88888.00 2014-12-17 11:54:51.411 351 15346.08 53.23 53565.31 88888.00 2014-12-17 11:54:51.911 351 15346.08 53.21 53565.24 88888.00 2014-12-17 11:54:52.411 351 15346.12 53.15 53565.22 88888.00 2014-12-17 11:54:52.911 351 15346.09 53.08 53565.19 88888.00 2014-12-17 11:54:53.411 351 15346.05 53.09 53565.19 88888.00 2014-12-17 11:54:53.911 351 15346.08 53.09 53565.20 88888.00 2014-12-17 11:54:54.411 351 15346.11 53.10 53565.18 88888.00 2014-12-17 11:54:54.911 351 15346.15 53.12 53565.15 88888.00 2014-12-17 11:54:55.411 351 15346.15 53.17 53565.18 88888.00 2014-12-17 11:54:55.911 351 15346.14 53.15 53565.22 88888.00 2014-12-17 11:54:56.411 351 15346.18 53.00 53565.21 88888.00 2014-12-17 11:54:56.911 351 15346.25 53.02 53565.17 88888.00 2014-12-17 11:54:57.411 351 15346.29 52.99 53565.16 88888.00 2014-12-17 11:54:57.911 351 15346.23 52.97 53565.14 88888.00 2014-12-17 11:54:58.411 351 15346.21 52.97 53565.13 88888.00 2014-12-17 11:54:58.911 351 15346.24 52.96 53565.14 88888.00 2014-12-17 11:54:59.411 351 15346.26 52.95 53565.14 88888.00 2014-12-17 11:54:59.911 351 15346.26 52.93 53565.17 88888.00 2014-12-17 11:55:00.411 351 15346.24 52.87 53565.19 88888.00 2014-12-17 11:55:00.911 351 15346.30 52.83 53565.16 88888.00 2014-12-17 11:55:01.411 351 15346.29 52.88 53565.15 88888.00 2014-12-17 11:55:01.911 351 15346.26 52.90 53565.16 88888.00 2014-12-17 11:55:02.411 351 15346.26 52.90 53565.17 88888.00 2014-12-17 11:55:02.911 351 15346.22 52.89 53565.11 88888.00 2014-12-17 11:55:03.411 351 15346.21 52.88 53565.07 88888.00 2014-12-17 11:55:03.911 351 15346.20 52.82 53565.05 88888.00 2014-12-17 11:55:04.411 351 15346.20 52.78 53565.08 88888.00 2014-12-17 11:55:04.911 351 15346.21 52.81 53565.22 88888.00 2014-12-17 11:55:05.411 351 15346.18 53.02 53565.32 88888.00 2014-12-17 11:55:05.911 351 15346.16 53.10 53565.32 88888.00 2014-12-17 11:55:06.411 351 15346.15 53.13 53565.29 88888.00 2014-12-17 11:55:06.911 351 15346.21 53.17 53565.35 88888.00 2014-12-17 11:55:07.411 351 15346.13 53.17 53565.38 88888.00 2014-12-17 11:55:07.911 351 15346.09 53.15 53565.40 88888.00 2014-12-17 11:55:08.411 351 15346.12 53.17 53565.41 88888.00 2014-12-17 11:55:08.911 351 15346.11 53.21 53565.41 88888.00 2014-12-17 11:55:09.411 351 15346.08 53.24 53565.41 88888.00 2014-12-17 11:55:09.911 351 15346.06 53.26 53565.38 88888.00 2014-12-17 11:55:10.411 351 15346.04 53.27 53565.35 88888.00 2014-12-17 11:55:10.911 351 15345.95 53.29 53565.35 88888.00 2014-12-17 11:55:11.411 351 15345.90 53.27 53565.41 88888.00 2014-12-17 11:55:11.911 351 15345.93 53.30 53565.38 88888.00 2014-12-17 11:55:12.411 351 15345.88 53.27 53565.33 88888.00 2014-12-17 11:55:12.911 351 15346.08 53.22 53565.29 88888.00 2014-12-17 11:55:13.411 351 15346.29 53.16 53565.21 88888.00 2014-12-17 11:55:13.911 351 15346.34 53.21 53565.27 88888.00 2014-12-17 11:55:14.411 351 15346.30 53.26 53565.33 88888.00 2014-12-17 11:55:14.911 351 15346.23 53.23 53565.33 88888.00 2014-12-17 11:55:15.411 351 15346.25 53.24 53565.39 88888.00 2014-12-17 11:55:15.911 351 15346.27 53.17 53565.37 88888.00 2014-12-17 11:55:16.411 351 15346.27 53.21 53565.35 88888.00 2014-12-17 11:55:16.911 351 15346.31 53.24 53565.36 88888.00 2014-12-17 11:55:17.411 351 15346.34 53.24 53565.40 88888.00 2014-12-17 11:55:17.911 351 15346.38 53.23 53565.38 88888.00 2014-12-17 11:55:18.411 351 15346.38 53.19 53565.35 88888.00 2014-12-17 11:55:18.911 351 15346.38 53.19 53565.32 88888.00 2014-12-17 11:55:19.411 351 15346.36 53.30 53565.33 88888.00 2014-12-17 11:55:19.911 351 15346.36 53.24 53565.31 88888.00 2014-12-17 11:55:20.411 351 15346.38 53.06 53565.22 88888.00 2014-12-17 11:55:20.911 351 15346.34 52.92 53565.15 88888.00 2014-12-17 11:55:21.411 351 15346.34 52.88 53565.15 88888.00 2014-12-17 11:55:21.911 351 15346.39 52.84 53565.14 88888.00 2014-12-17 11:55:22.411 351 15346.44 52.84 53565.14 88888.00 2014-12-17 11:55:22.911 351 15346.49 52.80 53565.14 88888.00 2014-12-17 11:55:23.411 351 15346.49 52.74 53565.18 88888.00 2014-12-17 11:55:23.911 351 15346.57 52.70 53565.19 88888.00 2014-12-17 11:55:24.411 351 15346.60 52.71 53565.22 88888.00 2014-12-17 11:55:24.911 351 15346.63 52.75 53565.22 88888.00 2014-12-17 11:55:25.411 351 15346.60 52.74 53565.31 88888.00 2014-12-17 11:55:25.911 351 15346.62 52.74 53565.37 88888.00 2014-12-17 11:55:26.411 351 15346.68 52.76 53565.33 88888.00 2014-12-17 11:55:26.911 351 15346.71 52.75 53565.28 88888.00 2014-12-17 11:55:27.412 351 15346.75 52.80 53565.28 88888.00 2014-12-17 11:55:27.912 351 15346.75 52.82 53565.27 88888.00 2014-12-17 11:55:28.412 351 15346.74 52.82 53565.26 88888.00 2014-12-17 11:55:28.912 351 15346.77 52.81 53565.31 88888.00 2014-12-17 11:55:29.412 351 15346.81 52.92 53565.32 88888.00 2014-12-17 11:55:29.912 351 15346.88 53.19 53565.35 88888.00 2014-12-17 11:55:30.412 351 15346.97 53.27 53565.39 88888.00 2014-12-17 11:55:30.912 351 15346.97 53.26 53565.41 88888.00 2014-12-17 11:55:31.412 351 15346.98 53.18 53565.45 88888.00 2014-12-17 11:55:31.912 351 15347.02 53.18 53565.41 88888.00 2014-12-17 11:55:32.412 351 15347.01 53.26 53565.41 88888.00 2014-12-17 11:55:32.912 351 15347.03 53.29 53565.41 88888.00 2014-12-17 11:55:33.412 351 15347.03 53.27 53565.45 88888.00 2014-12-17 11:55:33.912 351 15347.03 53.30 53565.46 88888.00 2014-12-17 11:55:34.412 351 15347.03 53.32 53565.44 88888.00 2014-12-17 11:55:34.912 351 15347.03 53.31 53565.47 88888.00 2014-12-17 11:55:35.412 351 15347.03 53.35 53565.44 88888.00 2014-12-17 11:55:35.912 351 15347.03 53.34 53565.45 88888.00 2014-12-17 11:55:36.412 351 15347.05 53.32 53565.48 88888.00 2014-12-17 11:55:36.912 351 15347.07 53.40 53565.43 88888.00 2014-12-17 11:55:37.412 351 15347.10 53.36 53565.42 88888.00 2014-12-17 11:55:37.912 351 15347.11 53.33 53565.44 88888.00 2014-12-17 11:55:38.412 351 15347.08 53.24 53565.41 88888.00 2014-12-17 11:55:38.912 351 15347.04 53.05 53565.36 88888.00 2014-12-17 11:55:39.412 351 15347.02 52.89 53565.33 88888.00 2014-12-17 11:55:39.912 351 15347.02 52.89 53565.33 88888.00 2014-12-17 11:55:40.412 351 15347.05 52.89 53565.37 88888.00 2014-12-17 11:55:40.912 351 15347.03 52.84 53565.33 88888.00 2014-12-17 11:55:41.412 351 15347.03 52.81 53565.32 88888.00 2014-12-17 11:55:41.912 351 15346.99 52.81 53565.28 88888.00 2014-12-17 11:55:42.412 351 15346.97 52.86 53565.28 88888.00 2014-12-17 11:55:42.912 351 15346.98 52.87 53565.33 88888.00 2014-12-17 11:55:43.412 351 15346.98 52.87 53565.32 88888.00 2014-12-17 11:55:43.912 351 15346.98 52.87 53565.29 88888.00 2014-12-17 11:55:44.412 351 15346.99 52.89 53565.29 88888.00 2014-12-17 11:55:44.912 351 15347.01 52.88 53565.33 88888.00 2014-12-17 11:55:45.412 351 15346.98 52.86 53565.33 88888.00 2014-12-17 11:55:45.912 351 15346.92 52.84 53565.32 88888.00 2014-12-17 11:55:46.412 351 15346.90 52.80 53565.23 88888.00 2014-12-17 11:55:46.912 351 15346.93 52.79 53565.21 88888.00 2014-12-17 11:55:47.412 351 15346.92 52.78 53565.19 88888.00 2014-12-17 11:55:47.912 351 15346.93 52.73 53565.23 88888.00 2014-12-17 11:55:48.412 351 15346.89 52.70 53565.27 88888.00 2014-12-17 11:55:48.912 351 15346.85 52.66 53565.27 88888.00 2014-12-17 11:55:49.412 351 15346.88 52.64 53565.24 88888.00 2014-12-17 11:55:49.912 351 15346.88 52.61 53565.19 88888.00 2014-12-17 11:55:50.412 351 15346.85 52.58 53565.18 88888.00 2014-12-17 11:55:50.912 351 15346.85 52.60 53565.22 88888.00 2014-12-17 11:55:51.412 351 15346.84 52.60 53565.19 88888.00 2014-12-17 11:55:51.912 351 15346.85 52.57 53565.21 88888.00 2014-12-17 11:55:52.412 351 15346.81 52.55 53565.23 88888.00 2014-12-17 11:55:52.912 351 15346.78 52.54 53565.24 88888.00 2014-12-17 11:55:53.412 351 15346.80 52.54 53565.22 88888.00 2014-12-17 11:55:53.912 351 15346.80 52.55 53565.26 88888.00 2014-12-17 11:55:54.412 351 15346.84 52.53 53565.19 88888.00 2014-12-17 11:55:54.912 351 15346.79 52.47 53565.16 88888.00 2014-12-17 11:55:55.412 351 15346.83 52.46 53565.19 88888.00 2014-12-17 11:55:55.912 351 15346.81 52.44 53565.18 88888.00 2014-12-17 11:55:56.412 351 15346.80 52.47 53565.26 88888.00 2014-12-17 11:55:56.912 351 15346.77 52.45 53565.27 88888.00 2014-12-17 11:55:57.412 351 15346.79 52.45 53565.24 88888.00 2014-12-17 11:55:57.912 351 15346.78 52.43 53565.26 88888.00 2014-12-17 11:55:58.412 351 15346.76 52.41 53565.28 88888.00 2014-12-17 11:55:58.912 351 15346.75 52.45 53565.29 88888.00 2014-12-17 11:55:59.412 351 15346.74 52.44 53565.26 88888.00 2014-12-17 11:55:59.912 351 15346.78 52.37 53565.25 88888.00 2014-12-17 11:56:00.412 351 15346.86 52.36 53565.26 88888.00 2014-12-17 11:56:00.912 351 15346.83 52.38 53565.28 88888.00 2014-12-17 11:56:01.412 351 15346.81 52.39 53565.31 88888.00 2014-12-17 11:56:01.912 351 15346.79 52.39 53565.31 88888.00 2014-12-17 11:56:02.412 351 15346.77 52.41 53565.35 88888.00 2014-12-17 11:56:02.912 351 15346.77 52.40 53565.37 88888.00 2014-12-17 11:56:03.412 351 15346.81 52.43 53565.37 88888.00 2014-12-17 11:56:03.912 351 15346.80 52.41 53565.36 88888.00 2014-12-17 11:56:04.412 351 15346.72 52.39 53565.38 88888.00 2014-12-17 11:56:04.912 351 15346.72 52.40 53565.37 88888.00 2014-12-17 11:56:05.412 351 15346.65 52.40 53565.33 88888.00 2014-12-17 11:56:05.912 351 15346.63 52.39 53565.33 88888.00 2014-12-17 11:56:06.412 351 15346.67 52.34 53565.29 88888.00 2014-12-17 11:56:06.912 351 15346.70 52.30 53565.23 88888.00 2014-12-17 11:56:07.412 351 15346.75 52.24 53565.16 88888.00 2014-12-17 11:56:07.912 351 15346.74 52.23 53565.16 88888.00 2014-12-17 11:56:08.412 351 15346.72 52.28 53565.20 88888.00 2014-12-17 11:56:08.912 351 15346.74 52.29 53565.24 88888.00 2014-12-17 11:56:09.412 351 15346.74 52.30 53565.33 88888.00 2014-12-17 11:56:09.912 351 15346.77 52.31 53565.29 88888.00 2014-12-17 11:56:10.412 351 15346.79 52.35 53565.31 88888.00 2014-12-17 11:56:10.912 351 15346.79 52.37 53565.32 88888.00 2014-12-17 11:56:11.412 351 15346.78 52.35 53565.26 88888.00 2014-12-17 11:56:11.912 351 15346.77 52.30 53565.27 88888.00 2014-12-17 11:56:12.412 351 15346.79 52.26 53565.27 88888.00 2014-12-17 11:56:12.912 351 15346.78 52.28 53565.26 88888.00 2014-12-17 11:56:13.412 351 15346.80 52.34 53565.27 88888.00 2014-12-17 11:56:13.912 351 15346.83 52.34 53565.32 88888.00 2014-12-17 11:56:14.412 351 15346.84 52.27 53565.33 88888.00 2014-12-17 11:56:14.912 351 15346.85 52.28 53565.31 88888.00 2014-12-17 11:56:15.412 351 15346.83 52.40 53565.26 88888.00 2014-12-17 11:56:15.912 351 15346.81 52.32 53565.26 88888.00 2014-12-17 11:56:16.412 351 15346.84 52.29 53565.23 88888.00 2014-12-17 11:56:16.912 351 15346.85 52.32 53565.25 88888.00 2014-12-17 11:56:17.412 351 15346.84 52.26 53565.26 88888.00 2014-12-17 11:56:17.912 351 15346.88 52.22 53565.22 88888.00 2014-12-17 11:56:18.412 351 15346.86 52.23 53565.18 88888.00 2014-12-17 11:56:18.912 351 15346.84 52.27 53565.20 88888.00 2014-12-17 11:56:19.412 351 15346.85 52.29 53565.19 88888.00 2014-12-17 11:56:19.912 351 15346.83 52.27 53565.24 88888.00 2014-12-17 11:56:20.412 351 15346.85 52.27 53565.31 88888.00 2014-12-17 11:56:20.912 351 15346.85 52.29 53565.34 88888.00 2014-12-17 11:56:21.412 351 15346.84 52.28 53565.40 88888.00 2014-12-17 11:56:21.912 351 15346.85 52.29 53565.37 88888.00 2014-12-17 11:56:22.412 351 15346.89 52.31 53565.33 88888.00 2014-12-17 11:56:22.912 351 15346.90 52.29 53565.31 88888.00 2014-12-17 11:56:23.412 351 15346.94 52.29 53565.31 88888.00 2014-12-17 11:56:23.912 351 15346.99 52.24 53565.34 88888.00 2014-12-17 11:56:24.412 351 15346.98 52.21 53565.37 88888.00 2014-12-17 11:56:24.912 351 15346.92 52.24 53565.37 88888.00 2014-12-17 11:56:25.412 351 15346.88 52.26 53565.35 88888.00 2014-12-17 11:56:25.912 351 15346.92 52.23 53565.35 88888.00 2014-12-17 11:56:26.412 351 15346.96 52.19 53565.33 88888.00 2014-12-17 11:56:26.912 351 15346.97 52.18 53565.26 88888.00 2014-12-17 11:56:27.412 351 15346.97 52.13 53565.25 88888.00 2014-12-17 11:56:27.912 351 15346.94 52.15 53565.20 88888.00 2014-12-17 11:56:28.412 351 15346.94 52.17 53565.22 88888.00 2014-12-17 11:56:28.912 351 15346.93 52.11 53565.23 88888.00 2014-12-17 11:56:29.412 351 15346.94 52.10 53565.26 88888.00 2014-12-17 11:56:29.912 351 15346.98 52.12 53565.31 88888.00 2014-12-17 11:56:30.412 351 15346.99 52.10 53565.29 88888.00 2014-12-17 11:56:30.912 351 15346.98 52.15 53565.31 88888.00 2014-12-17 11:56:31.412 351 15346.96 52.11 53565.32 88888.00 2014-12-17 11:56:31.912 351 15346.94 52.09 53565.32 88888.00 2014-12-17 11:56:32.412 351 15346.93 52.08 53565.35 88888.00 2014-12-17 11:56:32.912 351 15346.90 52.06 53565.36 88888.00 2014-12-17 11:56:33.412 351 15346.88 52.01 53565.36 88888.00 2014-12-17 11:56:33.912 351 15346.92 51.95 53565.37 88888.00 2014-12-17 11:56:34.412 351 15346.92 51.91 53565.34 88888.00 2014-12-17 11:56:34.912 351 15346.92 51.93 53565.33 88888.00 2014-12-17 11:56:35.412 351 15346.93 51.94 53565.31 88888.00 2014-12-17 11:56:35.912 351 15346.90 51.95 53565.33 88888.00 2014-12-17 11:56:36.412 351 15346.90 51.91 53565.34 88888.00 2014-12-17 11:56:36.912 351 15346.86 51.86 53565.28 88888.00 2014-12-17 11:56:37.412 351 15346.84 51.85 53565.25 88888.00 2014-12-17 11:56:37.912 351 15346.79 51.80 53565.21 88888.00 2014-12-17 11:56:38.412 351 15346.76 51.76 53565.14 88888.00 2014-12-17 11:56:38.912 351 15346.76 51.71 53565.19 88888.00 2014-12-17 11:56:39.412 351 15346.77 51.72 53565.26 88888.00 2014-12-17 11:56:39.912 351 15346.78 51.74 53565.34 88888.00 2014-12-17 11:56:40.412 351 15346.79 51.68 53565.36 88888.00 2014-12-17 11:56:40.912 351 15346.72 51.67 53565.32 88888.00 2014-12-17 11:56:41.412 351 15346.67 51.66 53565.24 88888.00 2014-12-17 11:56:41.912 351 15346.62 51.58 53565.19 88888.00 2014-12-17 11:56:42.412 351 15346.56 51.60 53565.19 88888.00 2014-12-17 11:56:42.912 351 15346.54 51.61 53565.15 88888.00 2014-12-17 11:56:43.412 351 15346.58 51.57 53565.15 88888.00 2014-12-17 11:56:43.912 351 15346.59 51.61 53565.16 88888.00 2014-12-17 11:56:44.412 351 15346.60 51.55 53565.13 88888.00 2014-12-17 11:56:44.912 351 15346.56 51.57 53565.07 88888.00 2014-12-17 11:56:45.412 351 15346.57 51.52 53565.06 88888.00 2014-12-17 11:56:45.912 351 15346.58 51.52 53565.04 88888.00 2014-12-17 11:56:46.412 351 15346.58 51.49 53565.04 88888.00 2014-12-17 11:56:46.912 351 15346.52 51.50 53565.02 88888.00 2014-12-17 11:56:47.412 351 15346.59 51.44 53565.04 88888.00 2014-12-17 11:56:47.912 351 15346.61 51.44 53565.06 88888.00 2014-12-17 11:56:48.412 351 15346.59 51.44 53565.09 88888.00 2014-12-17 11:56:48.912 351 15346.56 51.43 53565.20 88888.00 2014-12-17 11:56:49.412 351 15346.56 51.40 53565.14 88888.00 2014-12-17 11:56:49.912 351 15346.58 51.35 53565.07 88888.00 2014-12-17 11:56:50.412 351 15346.63 51.37 53565.04 88888.00 2014-12-17 11:56:50.912 351 15346.60 51.39 53565.03 88888.00 2014-12-17 11:56:51.412 351 15346.61 51.37 53565.03 88888.00 2014-12-17 11:56:51.912 351 15346.59 51.37 53565.04 88888.00 2014-12-17 11:56:52.412 351 15346.57 51.39 53565.05 88888.00 2014-12-17 11:56:52.912 351 15346.61 51.40 53565.06 88888.00 2014-12-17 11:56:53.412 351 15346.61 51.33 53565.06 88888.00 2014-12-17 11:56:53.912 351 15346.60 51.28 53565.03 88888.00 2014-12-17 11:56:54.412 351 15346.65 51.29 53565.05 88888.00 2014-12-17 11:56:54.912 351 15346.63 51.29 53565.05 88888.00 2014-12-17 11:56:55.412 351 15346.67 51.31 53565.08 88888.00 2014-12-17 11:56:55.912 351 15346.69 51.34 53565.07 88888.00 2014-12-17 11:56:56.412 351 15346.78 51.42 53565.12 88888.00 2014-12-17 11:56:56.912 351 15346.80 51.41 53565.15 88888.00 2014-12-17 11:56:57.412 351 15346.79 51.36 53565.15 88888.00 2014-12-17 11:56:57.912 351 15346.79 51.43 53565.16 88888.00 2014-12-17 11:56:58.412 351 15346.79 51.39 53565.17 88888.00 2014-12-17 11:56:58.912 351 15346.77 51.36 53565.16 88888.00 2014-12-17 11:56:59.412 351 15346.79 51.35 53565.13 88888.00 2014-12-17 11:56:59.912 351 15346.79 51.39 53565.06 88888.00 2014-12-17 11:57:00.412 351 15346.80 51.41 53565.03 88888.00 2014-12-17 11:57:00.912 351 15346.86 51.43 53565.11 88888.00 2014-12-17 11:57:01.412 351 15346.94 51.48 53565.17 88888.00 2014-12-17 11:57:01.912 351 15346.98 51.52 53565.17 88888.00 2014-12-17 11:57:02.412 351 15346.99 51.51 53565.11 88888.00 2014-12-17 11:57:02.912 351 15347.01 51.51 53565.15 88888.00 2014-12-17 11:57:03.412 351 15347.01 51.51 53565.13 88888.00 2014-12-17 11:57:03.912 351 15347.05 51.51 53565.13 88888.00 2014-12-17 11:57:04.412 351 15347.10 51.54 53565.12 88888.00 2014-12-17 11:57:04.912 351 15347.08 51.57 53565.04 88888.00 2014-12-17 11:57:05.412 351 15347.12 51.52 53565.00 88888.00 2014-12-17 11:57:05.912 351 15347.12 51.62 53564.97 88888.00 2014-12-17 11:57:06.412 351 15347.13 51.61 53564.97 88888.00 2014-12-17 11:57:06.912 351 15347.14 51.61 53564.99 88888.00 2014-12-17 11:57:07.412 351 15347.15 51.57 53565.05 88888.00 2014-12-17 11:57:07.912 351 15347.20 51.55 53565.12 88888.00 2014-12-17 11:57:08.412 351 15347.21 51.52 53565.14 88888.00 2014-12-17 11:57:08.912 351 15347.19 51.54 53565.16 88888.00 2014-12-17 11:57:09.412 351 15347.23 51.53 53565.16 88888.00 2014-12-17 11:57:09.912 351 15347.28 51.58 53565.13 88888.00 2014-12-17 11:57:10.412 351 15347.25 51.55 53565.06 88888.00 2014-12-17 11:57:10.912 351 15347.26 51.52 53565.05 88888.00 2014-12-17 11:57:11.412 351 15347.24 51.50 53565.09 88888.00 2014-12-17 11:57:11.912 351 15347.28 51.52 53565.08 88888.00 2014-12-17 11:57:12.412 351 15347.30 51.54 53565.05 88888.00 2014-12-17 11:57:12.912 351 15347.28 51.51 53565.08 88888.00 2014-12-17 11:57:13.412 351 15347.26 51.52 53565.08 88888.00 2014-12-17 11:57:13.912 351 15347.29 51.58 53565.07 88888.00 2014-12-17 11:57:14.412 351 15347.29 51.59 53565.07 88888.00 2014-12-17 11:57:14.912 351 15347.25 51.54 53565.07 88888.00 2014-12-17 11:57:15.412 351 15347.29 51.50 53565.11 88888.00 2014-12-17 11:57:15.912 351 15347.26 51.50 53565.13 88888.00 2014-12-17 11:57:16.412 351 15347.24 51.52 53565.14 88888.00 2014-12-17 11:57:16.912 351 15347.21 51.49 53565.16 88888.00 2014-12-17 11:57:17.412 351 15347.22 51.49 53565.18 88888.00 2014-12-17 11:57:17.912 351 15347.23 51.49 53565.20 88888.00 2014-12-17 11:57:18.412 351 15347.21 51.48 53565.14 88888.00 2014-12-17 11:57:18.912 351 15347.17 51.45 53565.15 88888.00 2014-12-17 11:57:19.412 351 15347.14 51.50 53565.15 88888.00 2014-12-17 11:57:19.912 351 15347.12 51.49 53565.16 88888.00 2014-12-17 11:57:20.412 351 15347.20 51.42 53565.13 88888.00 2014-12-17 11:57:20.912 351 15347.19 51.43 53565.14 88888.00 2014-12-17 11:57:21.412 351 15347.15 51.41 53565.15 88888.00 2014-12-17 11:57:21.912 351 15347.16 51.41 53565.17 88888.00 2014-12-17 11:57:22.412 351 15347.20 51.45 53565.18 88888.00 2014-12-17 11:57:22.912 351 15347.16 51.44 53565.19 88888.00 2014-12-17 11:57:23.412 351 15347.13 51.45 53565.20 88888.00 2014-12-17 11:57:23.912 351 15347.12 51.46 53565.22 88888.00 2014-12-17 11:57:24.412 351 15347.06 51.43 53565.16 88888.00 2014-12-17 11:57:24.912 351 15347.03 51.44 53565.13 88888.00 2014-12-17 11:57:25.412 351 15347.04 51.44 53565.15 88888.00 2014-12-17 11:57:25.912 351 15347.11 51.48 53565.17 88888.00 2014-12-17 11:57:26.412 351 15347.12 51.45 53565.25 88888.00 2014-12-17 11:57:26.912 351 15347.15 51.40 53565.28 88888.00 2014-12-17 11:57:27.412 351 15347.16 51.32 53565.33 88888.00 2014-12-17 11:57:27.912 351 15347.14 51.34 53565.27 88888.00 2014-12-17 11:57:28.412 351 15347.14 51.37 53565.25 88888.00 2014-12-17 11:57:28.912 351 15347.13 51.37 53565.28 88888.00 2014-12-17 11:57:29.412 351 15347.10 51.34 53565.28 88888.00 2014-12-17 11:57:29.912 351 15347.12 51.33 53565.29 88888.00 2014-12-17 11:57:30.412 351 15347.17 51.26 53565.24 88888.00 2014-12-17 11:57:30.912 351 15347.16 51.28 53565.20 88888.00 2014-12-17 11:57:31.412 351 15347.17 51.26 53565.22 88888.00 2014-12-17 11:57:31.912 351 15347.17 51.29 53565.26 88888.00 2014-12-17 11:57:32.412 351 15347.19 51.29 53565.23 88888.00 2014-12-17 11:57:32.912 351 15347.20 51.33 53565.25 88888.00 2014-12-17 11:57:33.412 351 15347.17 51.33 53565.29 88888.00 2014-12-17 11:57:33.912 351 15347.10 51.28 53565.23 88888.00 2014-12-17 11:57:34.412 351 15347.07 51.26 53565.22 88888.00 2014-12-17 11:57:34.912 351 15347.07 51.24 53565.24 88888.00 2014-12-17 11:57:35.412 351 15347.05 51.20 53565.33 88888.00 2014-12-17 11:57:35.912 351 15347.03 51.24 53565.35 88888.00 2014-12-17 11:57:36.412 351 15347.02 51.22 53565.36 88888.00 2014-12-17 11:57:36.912 351 15347.01 51.17 53565.38 88888.00 2014-12-17 11:57:37.412 351 15347.01 51.22 53565.41 88888.00 2014-12-17 11:57:37.912 351 15347.06 51.31 53565.38 88888.00 2014-12-17 11:57:38.412 351 15347.07 51.34 53565.39 88888.00 2014-12-17 11:57:38.912 351 15347.06 51.49 53565.40 88888.00 2014-12-17 11:57:39.412 351 15347.05 51.61 53565.42 88888.00 2014-12-17 11:57:39.912 351 15347.11 51.61 53565.48 88888.00 2014-12-17 11:57:40.412 351 15347.08 51.62 53565.53 88888.00 2014-12-17 11:57:40.912 351 15347.05 51.61 53565.52 88888.00 2014-12-17 11:57:41.412 351 15347.01 51.60 53565.53 88888.00 2014-12-17 11:57:41.912 351 15346.97 51.62 53565.55 88888.00 2014-12-17 11:57:42.412 351 15346.97 51.63 53565.55 88888.00 2014-12-17 11:57:42.912 351 15346.94 51.65 53565.56 88888.00 2014-12-17 11:57:43.412 351 15346.94 51.65 53565.49 88888.00 2014-12-17 11:57:43.912 351 15346.88 51.61 53565.53 88888.00 2014-12-17 11:57:44.412 351 15346.88 51.61 53565.57 88888.00 2014-12-17 11:57:44.912 351 15346.84 51.58 53565.56 88888.00 2014-12-17 11:57:45.412 351 15346.83 51.55 53565.60 88888.00 2014-12-17 11:57:45.912 351 15346.75 51.57 53565.61 88888.00 2014-12-17 11:57:46.412 351 15346.77 51.57 53565.61 88888.00 2014-12-17 11:57:46.912 351 15346.76 51.49 53565.63 88888.00 2014-12-17 11:57:47.412 351 15346.72 51.49 53565.64 88888.00 2014-12-17 11:57:47.912 351 15346.72 51.52 53565.62 88888.00 2014-12-17 11:57:48.412 351 15346.72 51.48 53565.64 88888.00 2014-12-17 11:57:48.912 351 15346.69 51.51 53565.64 88888.00 2014-12-17 11:57:49.412 351 15346.65 51.50 53565.64 88888.00 2014-12-17 11:57:49.912 351 15346.68 51.48 53565.67 88888.00 2014-12-17 11:57:50.412 351 15346.66 51.44 53565.64 88888.00 2014-12-17 11:57:50.912 351 15346.62 51.40 53565.68 88888.00 2014-12-17 11:57:51.412 351 15346.56 51.37 53565.69 88888.00 2014-12-17 11:57:51.912 351 15346.50 51.39 53565.71 88888.00 2014-12-17 11:57:52.412 351 15346.43 51.37 53565.73 88888.00 2014-12-17 11:57:52.912 351 15346.41 51.35 53565.67 88888.00 2014-12-17 11:57:53.412 351 15346.42 51.37 53565.60 88888.00 2014-12-17 11:57:53.912 351 15346.41 51.33 53565.59 88888.00 2014-12-17 11:57:54.412 351 15346.41 51.31 53565.61 88888.00 2014-12-17 11:57:54.912 351 15346.40 51.29 53565.64 88888.00 2014-12-17 11:57:55.412 351 15346.35 51.28 53565.68 88888.00 2014-12-17 11:57:55.912 351 15346.34 51.26 53565.75 88888.00 2014-12-17 11:57:56.412 351 15346.31 51.20 53565.72 88888.00 2014-12-17 11:57:56.912 351 15346.29 51.17 53565.68 88888.00 2014-12-17 11:57:57.412 351 15346.24 51.11 53565.63 88888.00 2014-12-17 11:57:57.912 351 15346.27 51.13 53565.66 88888.00 2014-12-17 11:57:58.412 351 15346.29 51.13 53565.67 88888.00 2014-12-17 11:57:58.912 351 15346.30 51.11 53565.69 88888.00 2014-12-17 11:57:59.412 351 15346.22 51.08 53565.66 88888.00 2014-12-17 11:57:59.912 351 15346.22 51.03 53565.61 88888.00 2014-12-17 11:58:00.412 351 15346.27 50.98 53565.56 88888.00 2014-12-17 11:58:00.912 351 15346.27 50.99 53565.53 88888.00 2014-12-17 11:58:01.412 351 15346.26 50.98 53565.51 88888.00 2014-12-17 11:58:01.912 351 15346.30 51.02 53565.55 88888.00 2014-12-17 11:58:02.412 351 15346.30 51.07 53565.58 88888.00 2014-12-17 11:58:02.912 351 15346.32 51.09 53565.54 88888.00 2014-12-17 11:58:03.412 351 15346.36 51.09 53565.51 88888.00 2014-12-17 11:58:03.912 351 15346.38 51.08 53565.58 88888.00 2014-12-17 11:58:04.412 351 15346.35 51.14 53565.64 88888.00 2014-12-17 11:58:04.912 351 15346.39 51.20 53565.64 88888.00 2014-12-17 11:58:05.412 351 15346.42 51.20 53565.66 88888.00 2014-12-17 11:58:05.912 351 15346.39 51.20 53565.66 88888.00 2014-12-17 11:58:06.412 351 15346.36 51.25 53565.65 88888.00 2014-12-17 11:58:06.912 351 15346.33 51.32 53565.62 88888.00 2014-12-17 11:58:07.412 351 15346.34 51.34 53565.67 88888.00 2014-12-17 11:58:07.912 351 15346.38 51.36 53565.68 88888.00 2014-12-17 11:58:08.412 351 15346.33 51.39 53565.71 88888.00 2014-12-17 11:58:08.912 351 15346.31 51.41 53565.74 88888.00 2014-12-17 11:58:09.412 351 15346.29 51.40 53565.69 88888.00 2014-12-17 11:58:09.912 351 15346.23 51.43 53565.68 88888.00 2014-12-17 11:58:10.412 351 15346.16 51.44 53565.69 88888.00 2014-12-17 11:58:10.912 351 15346.13 51.43 53565.75 88888.00 2014-12-17 11:58:11.412 351 15346.03 51.44 53565.78 88888.00 2014-12-17 11:58:11.912 351 15345.97 51.44 53565.67 88888.00 2014-12-17 11:58:12.412 351 15345.90 51.43 53565.60 88888.00 2014-12-17 11:58:12.912 351 15345.81 51.41 53565.60 88888.00 2014-12-17 11:58:13.412 351 15345.70 51.43 53565.60 88888.00 2014-12-17 11:58:13.912 351 15345.63 51.42 53565.61 88888.00 2014-12-17 11:58:14.412 351 15345.56 51.36 53565.62 88888.00 2014-12-17 11:58:14.912 351 15345.57 51.34 53565.63 88888.00 2014-12-17 11:58:15.412 351 15345.44 51.33 53565.59 88888.00 2014-12-17 11:58:15.912 351 15345.33 51.28 53565.61 88888.00 2014-12-17 11:58:16.412 351 15345.24 51.16 53565.56 88888.00 2014-12-17 11:58:16.912 351 15345.17 51.05 53565.57 88888.00 2014-12-17 11:58:17.412 351 15345.12 50.90 53565.52 88888.00 2014-12-17 11:58:17.912 351 15345.09 50.68 53565.47 88888.00 2014-12-17 11:58:18.412 351 15345.08 50.48 53565.49 88888.00 2014-12-17 11:58:18.912 351 15345.07 50.21 53565.49 88888.00 2014-12-17 11:58:19.412 351 15345.17 49.92 53565.45 88888.00 2014-12-17 11:58:19.912 351 15345.38 49.54 53565.35 88888.00 2014-12-17 11:58:20.412 351 15345.59 49.27 53565.34 88888.00 2014-12-17 11:58:20.912 351 15345.80 49.09 53565.31 88888.00 2014-12-17 11:58:21.412 351 15345.99 48.97 53565.24 88888.00 2014-12-17 11:58:21.912 351 15346.33 48.83 53565.19 88888.00 2014-12-17 11:58:22.412 351 15346.68 48.80 53565.20 88888.00 2014-12-17 11:58:22.912 351 15347.05 48.80 53565.22 88888.00 2014-12-17 11:58:23.412 351 15347.31 48.89 53565.25 88888.00 2014-12-17 11:58:23.912 351 15347.58 48.98 53565.24 88888.00 2014-12-17 11:58:24.412 351 15347.77 49.04 53565.23 88888.00 2014-12-17 11:58:24.912 351 15347.84 49.24 53565.32 88888.00 2014-12-17 11:58:25.412 351 15347.83 49.32 53565.34 88888.00 2014-12-17 11:58:25.912 351 15347.73 49.33 53565.33 88888.00 2014-12-17 11:58:26.412 351 15347.50 49.28 53565.32 88888.00 2014-12-17 11:58:26.912 351 15347.28 49.24 53565.22 88888.00 2014-12-17 11:58:27.412 351 15347.01 49.13 53565.15 88888.00 2014-12-17 11:58:27.912 351 15346.65 48.94 53565.11 88888.00 2014-12-17 11:58:28.412 351 15346.29 48.69 53565.00 88888.00 2014-12-17 11:58:28.912 351 15345.97 48.34 53564.93 88888.00 2014-12-17 11:58:29.412 351 15345.77 47.88 53564.78 88888.00 2014-12-17 11:58:29.912 351 15345.85 47.31 53564.66 88888.00 2014-12-17 11:58:30.412 351 15346.22 46.74 53564.57 88888.00 2014-12-17 11:58:30.912 351 15346.94 46.13 53564.32 88888.00 2014-12-17 11:58:31.412 351 15348.16 45.73 53564.14 88888.00 2014-12-17 11:58:31.912 351 15349.97 45.72 53563.94 88888.00 2014-12-17 11:58:32.412 351 15352.09 46.27 53563.74 88888.00 2014-12-17 11:58:32.912 351 15354.36 47.62 53563.67 88888.00 2014-12-17 11:58:33.412 351 15356.43 49.96 53563.75 88888.00 2014-12-17 11:58:33.912 351 15358.00 53.12 53563.81 88888.00 2014-12-17 11:58:34.412 351 15358.19 56.76 53563.96 88888.00 2014-12-17 11:58:34.912 351 15356.96 60.09 53564.41 88888.00 2014-12-17 11:58:35.412 351 15354.92 62.49 53564.68 88888.00 2014-12-17 11:58:35.912 351 15352.38 63.52 53564.98 88888.00 2014-12-17 11:58:36.412 351 15349.86 63.42 53565.22 88888.00 2014-12-17 11:58:36.912 351 15347.70 62.44 53565.34 88888.00 2014-12-17 11:58:37.412 351 15346.11 60.97 53565.39 88888.00 2014-12-17 11:58:37.912 351 15345.08 59.41 53565.47 88888.00 2014-12-17 11:58:38.412 351 15344.51 57.92 53565.51 88888.00 2014-12-17 11:58:38.912 351 15344.22 56.62 53565.51 88888.00 2014-12-17 11:58:39.412 351 15344.13 55.58 53565.52 88888.00 2014-12-17 11:58:39.912 351 15344.13 54.73 53565.55 88888.00 2014-12-17 11:58:40.412 351 15344.19 54.01 53565.53 88888.00 2014-12-17 11:58:40.912 351 15344.35 53.44 53565.49 88888.00 2014-12-17 11:58:41.412 351 15344.49 52.98 53565.52 88888.00 2014-12-17 11:58:41.912 351 15344.40 52.55 53565.58 88888.00 2014-12-17 11:58:42.412 351 15344.15 52.24 53565.62 88888.00 2014-12-17 11:58:42.912 351 15344.10 51.98 53565.69 88888.00 2014-12-17 11:58:43.412 351 15344.27 51.79 53565.65 88888.00 2014-12-17 11:58:43.912 351 15344.39 51.68 53565.60 88888.00 2014-12-17 11:58:44.412 351 15344.36 51.55 53565.58 88888.00 2014-12-17 11:58:44.912 351 15344.36 51.49 53565.53 88888.00 2014-12-17 11:58:45.412 351 15344.46 51.39 53565.58 88888.00 2014-12-17 11:58:45.912 351 15344.70 51.27 53565.60 88888.00 2014-12-17 11:58:46.412 351 15344.91 51.33 53565.56 88888.00 2014-12-17 11:58:46.912 351 15345.22 51.41 53565.51 88888.00 2014-12-17 11:58:47.412 351 15345.34 51.40 53565.52 88888.00 2014-12-17 11:58:47.912 351 15345.40 51.41 53565.54 88888.00 2014-12-17 11:58:48.412 351 15345.41 51.41 53565.54 88888.00 2014-12-17 11:58:48.912 351 15345.32 51.40 53565.52 88888.00 2014-12-17 11:58:49.412 351 15345.32 51.35 53565.46 88888.00 2014-12-17 11:58:49.912 351 15345.34 51.34 53565.47 88888.00 2014-12-17 11:58:50.412 351 15345.36 51.34 53565.52 88888.00 2014-12-17 11:58:50.912 351 15345.33 51.33 53565.54 88888.00 2014-12-17 11:58:51.412 351 15345.35 51.33 53565.49 88888.00 2014-12-17 11:58:51.912 351 15345.42 51.36 53565.43 88888.00 2014-12-17 11:58:52.412 351 15345.42 51.32 53565.45 88888.00 2014-12-17 11:58:52.912 351 15345.42 51.25 53565.39 88888.00 2014-12-17 11:58:53.412 351 15345.45 51.20 53565.43 88888.00 2014-12-17 11:58:53.912 351 15345.43 51.17 53565.49 88888.00 2014-12-17 11:58:54.412 351 15345.45 51.19 53565.56 88888.00 2014-12-17 11:58:54.912 351 15345.49 51.26 53565.53 88888.00 2014-12-17 11:58:55.412 351 15345.48 51.26 53565.51 88888.00 2014-12-17 11:58:55.912 351 15345.50 51.26 53565.47 88888.00 2014-12-17 11:58:56.412 351 15345.52 51.27 53565.47 88888.00 2014-12-17 11:58:56.912 351 15345.53 51.22 53565.51 88888.00 2014-12-17 11:58:57.412 351 15345.57 51.16 53565.53 88888.00 2014-12-17 11:58:57.912 351 15345.56 51.15 53565.58 88888.00 2014-12-17 11:58:58.412 351 15345.56 51.16 53565.56 88888.00 2014-12-17 11:58:58.912 351 15345.49 51.19 53565.53 88888.00 2014-12-17 11:58:59.412 351 15345.47 51.18 53565.49 88888.00 2014-12-17 11:58:59.912 351 15345.53 51.17 53565.47 88888.00 2014-12-17 11:59:00.412 351 15345.56 51.14 53565.47 88888.00 2014-12-17 11:59:00.912 351 15345.56 51.13 53565.52 88888.00 2014-12-17 11:59:01.412 351 15345.54 51.11 53565.56 88888.00 2014-12-17 11:59:01.912 351 15345.56 51.10 53565.61 88888.00 2014-12-17 11:59:02.412 351 15345.58 51.15 53565.59 88888.00 2014-12-17 11:59:02.912 351 15345.54 51.16 53565.61 88888.00 2014-12-17 11:59:03.412 351 15345.56 51.22 53565.68 88888.00 2014-12-17 11:59:03.912 351 15345.51 51.20 53565.69 88888.00 2014-12-17 11:59:04.412 351 15345.47 51.19 53565.66 88888.00 2014-12-17 11:59:04.912 351 15345.47 51.20 53565.75 88888.00 2014-12-17 11:59:05.412 351 15345.50 51.23 53565.77 88888.00 2014-12-17 11:59:05.912 351 15345.45 51.26 53565.74 88888.00 2014-12-17 11:59:06.412 351 15345.40 51.34 53565.73 88888.00 2014-12-17 11:59:06.912 351 15345.42 51.31 53565.66 88888.00 2014-12-17 11:59:07.412 351 15345.47 51.28 53565.71 88888.00 2014-12-17 11:59:07.912 351 15345.47 51.29 53565.76 88888.00 2014-12-17 11:59:08.412 351 15345.48 51.33 53565.76 88888.00 2014-12-17 11:59:08.912 351 15345.40 51.24 53565.72 88888.00 2014-12-17 11:59:09.412 351 15345.38 51.01 53565.65 88888.00 2014-12-17 11:59:09.912 351 15345.30 50.98 53565.60 88888.00 2014-12-17 11:59:10.412 351 15345.26 51.02 53565.64 88888.00 2014-12-17 11:59:10.912 351 15345.29 51.02 53565.64 88888.00 2014-12-17 11:59:11.412 351 15345.22 51.02 53565.66 88888.00 2014-12-17 11:59:11.912 351 15345.23 50.99 53565.71 88888.00 2014-12-17 11:59:12.412 351 15345.24 50.93 53565.71 88888.00 2014-12-17 11:59:12.912 351 15345.23 50.96 53565.71 88888.00 2014-12-17 11:59:13.412 351 15345.20 50.98 53565.72 88888.00 2014-12-17 11:59:13.912 351 15345.20 51.01 53565.73 88888.00 2014-12-17 11:59:14.412 351 15345.20 51.05 53565.71 88888.00 2014-12-17 11:59:14.912 351 15345.18 51.08 53565.69 88888.00 2014-12-17 11:59:15.412 351 15345.16 51.10 53565.66 88888.00 2014-12-17 11:59:15.912 351 15345.07 51.01 53565.64 88888.00 2014-12-17 11:59:16.412 351 15344.79 50.91 53565.65 88888.00 2014-12-17 11:59:16.912 351 15344.45 50.98 53565.71 88888.00 2014-12-17 11:59:17.412 351 15344.37 50.98 53565.68 88888.00 2014-12-17 11:59:17.912 351 15344.41 50.96 53565.65 88888.00 2014-12-17 11:59:18.412 351 15344.41 50.98 53565.63 88888.00 2014-12-17 11:59:18.912 351 15344.59 51.02 53565.58 88888.00 2014-12-17 11:59:19.412 351 15344.96 51.10 53565.56 88888.00 2014-12-17 11:59:19.912 351 15345.15 51.19 53565.58 88888.00 2014-12-17 11:59:20.412 351 15345.20 51.22 53565.57 88888.00 2014-12-17 11:59:20.912 351 15345.22 51.22 53565.57 88888.00 2014-12-17 11:59:21.412 351 15345.27 51.36 53565.63 88888.00 2014-12-17 11:59:21.912 351 15345.31 51.55 53565.75 88888.00 2014-12-17 11:59:22.412 351 15345.32 51.65 53565.78 88888.00 2014-12-17 11:59:22.912 351 15345.31 51.70 53565.75 88888.00 2014-12-17 11:59:23.412 351 15345.32 51.68 53565.75 88888.00 2014-12-17 11:59:23.912 351 15345.34 51.67 53565.75 88888.00 2014-12-17 11:59:24.412 351 15345.30 51.67 53565.71 88888.00 2014-12-17 11:59:24.912 351 15345.31 51.67 53565.67 88888.00 2014-12-17 11:59:25.412 351 15345.33 51.68 53565.73 88888.00 2014-12-17 11:59:25.912 351 15345.32 51.65 53565.73 88888.00 2014-12-17 11:59:26.412 351 15345.34 51.65 53565.73 88888.00 2014-12-17 11:59:26.912 351 15345.35 51.62 53565.79 88888.00 2014-12-17 11:59:27.412 351 15345.32 51.63 53565.79 88888.00 2014-12-17 11:59:27.912 351 15345.33 51.66 53565.79 88888.00 2014-12-17 11:59:28.412 351 15345.33 51.67 53565.82 88888.00 2014-12-17 11:59:28.912 351 15345.27 51.59 53565.86 88888.00 2014-12-17 11:59:29.412 351 15345.32 51.61 53565.88 88888.00 2014-12-17 11:59:29.912 351 15345.24 51.58 53565.95 88888.00 2014-12-17 11:59:30.412 351 15345.23 51.52 53566.01 88888.00 2014-12-17 11:59:30.912 351 15345.22 51.49 53566.03 88888.00 2014-12-17 11:59:31.412 351 15345.23 51.48 53566.03 88888.00 2014-12-17 11:59:31.912 351 15345.20 51.49 53566.08 88888.00 2014-12-17 11:59:32.412 351 15345.14 51.48 53566.08 88888.00 2014-12-17 11:59:32.912 351 15345.09 51.49 53566.10 88888.00 2014-12-17 11:59:33.412 351 15345.06 51.48 53566.13 88888.00 2014-12-17 11:59:33.912 351 15345.02 51.48 53566.15 88888.00 2014-12-17 11:59:34.412 351 15344.99 51.51 53566.12 88888.00 2014-12-17 11:59:34.912 351 15344.97 51.52 53566.10 88888.00 2014-12-17 11:59:35.412 351 15344.94 51.49 53566.07 88888.00 2014-12-17 11:59:35.912 351 15344.93 51.48 53566.08 88888.00 2014-12-17 11:59:36.412 351 15344.87 51.51 53566.09 88888.00 2014-12-17 11:59:36.912 351 15344.86 51.52 53566.06 88888.00 2014-12-17 11:59:37.412 351 15344.81 51.50 53566.07 88888.00 2014-12-17 11:59:37.912 351 15344.77 51.51 53566.03 88888.00 2014-12-17 11:59:38.412 351 15344.71 51.49 53566.08 88888.00 2014-12-17 11:59:38.912 351 15344.67 51.45 53566.12 88888.00 2014-12-17 11:59:39.412 351 15344.76 51.52 53566.13 88888.00 2014-12-17 11:59:39.912 351 15344.78 51.54 53566.14 88888.00 2014-12-17 11:59:40.412 351 15344.78 51.57 53566.10 88888.00 2014-12-17 11:59:40.912 351 15344.75 51.57 53566.06 88888.00 2014-12-17 11:59:41.412 351 15344.67 51.54 53566.06 88888.00 2014-12-17 11:59:41.912 351 15344.72 51.51 53566.01 88888.00 2014-12-17 11:59:42.412 351 15344.77 51.53 53565.97 88888.00 2014-12-17 11:59:42.912 351 15344.79 51.57 53565.89 88888.00 2014-12-17 11:59:43.412 351 15344.78 51.55 53565.92 88888.00 2014-12-17 11:59:43.912 351 15344.78 51.55 53565.85 88888.00 2014-12-17 11:59:44.412 351 15344.78 51.58 53565.84 88888.00 2014-12-17 11:59:44.912 351 15344.84 51.57 53565.81 88888.00 2014-12-17 11:59:45.412 351 15344.86 51.57 53565.83 88888.00 2014-12-17 11:59:45.912 351 15344.87 51.57 53565.80 88888.00 2014-12-17 11:59:46.412 351 15344.85 51.53 53565.82 88888.00 2014-12-17 11:59:46.912 351 15344.86 51.51 53565.76 88888.00 2014-12-17 11:59:47.412 351 15344.87 51.48 53565.78 88888.00 2014-12-17 11:59:47.912 351 15344.85 51.52 53565.80 88888.00 2014-12-17 11:59:48.412 351 15344.84 51.55 53565.84 88888.00 2014-12-17 11:59:48.912 351 15344.88 51.57 53565.86 88888.00 2014-12-17 11:59:49.412 351 15344.94 51.61 53565.83 88888.00 2014-12-17 11:59:49.912 351 15344.94 51.67 53565.86 88888.00 2014-12-17 11:59:50.412 351 15344.99 51.70 53565.86 88888.00 2014-12-17 11:59:50.912 351 15345.02 51.67 53565.84 88888.00 2014-12-17 11:59:51.412 351 15344.99 51.67 53565.82 88888.00 2014-12-17 11:59:51.912 351 15345.00 51.63 53565.81 88888.00 2014-12-17 11:59:52.412 351 15345.03 51.57 53565.81 88888.00 2014-12-17 11:59:52.912 351 15345.04 51.54 53565.79 88888.00 2014-12-17 11:59:53.412 351 15345.05 51.52 53565.79 88888.00 2014-12-17 11:59:53.912 351 15345.03 51.43 53565.79 88888.00 2014-12-17 11:59:54.412 351 15345.02 51.48 53565.82 88888.00 2014-12-17 11:59:54.912 351 15344.96 51.53 53565.90 88888.00 2014-12-17 11:59:55.412 351 15344.99 51.58 53565.95 88888.00 2014-12-17 11:59:55.912 351 15345.00 51.53 53565.99 88888.00 2014-12-17 11:59:56.412 351 15344.98 51.48 53565.99 88888.00 2014-12-17 11:59:56.912 351 15344.99 51.49 53565.99 88888.00 2014-12-17 11:59:57.412 351 15344.95 51.48 53566.03 88888.00 2014-12-17 11:59:57.912 351 15344.91 51.46 53566.07 88888.00 2014-12-17 11:59:58.412 351 15344.89 51.52 53566.08 88888.00 2014-12-17 11:59:58.912 351 15344.85 51.57 53566.17 88888.00 2014-12-17 11:59:59.412 351 15344.81 51.59 53566.22 88888.00 2014-12-17 11:59:59.912 351 15344.82 51.60 53566.24 88888.00 2014-12-17 12:00:00.412 351 15344.79 51.60 53566.27 88888.00 2014-12-17 12:00:00.912 351 15344.78 51.61 53566.29 88888.00 2014-12-17 12:00:01.412 351 15344.75 51.58 53566.26 88888.00 2014-12-17 12:00:01.912 351 15344.73 51.58 53566.25 88888.00 2014-12-17 12:00:02.412 351 15344.72 51.61 53566.25 88888.00 2014-12-17 12:00:02.912 351 15344.70 51.65 53566.27 88888.00 2014-12-17 12:00:03.412 351 15344.71 51.66 53566.25 88888.00 2014-12-17 12:00:03.912 351 15344.68 51.63 53566.25 88888.00 2014-12-17 12:00:04.412 351 15344.67 51.62 53566.23 88888.00 2014-12-17 12:00:04.912 351 15344.70 51.62 53566.29 88888.00 2014-12-17 12:00:05.412 351 15344.64 51.63 53566.27 88888.00 2014-12-17 12:00:05.912 351 15344.62 51.66 53566.26 88888.00 2014-12-17 12:00:06.412 351 15344.60 51.66 53566.22 88888.00 2014-12-17 12:00:06.912 351 15344.58 51.65 53566.20 88888.00 2014-12-17 12:00:07.412 351 15344.55 51.72 53566.17 88888.00 2014-12-17 12:00:07.912 351 15344.58 51.68 53566.15 88888.00 2014-12-17 12:00:08.412 351 15344.67 51.61 53566.14 88888.00 2014-12-17 12:00:08.912 351 15344.62 51.61 53566.15 88888.00 2014-12-17 12:00:09.412 351 15344.69 51.61 53566.13 88888.00 2014-12-17 12:00:09.912 351 15344.67 51.60 53566.09 88888.00 2014-12-17 12:00:10.412 351 15344.68 51.54 53566.06 88888.00 2014-12-17 12:00:10.912 351 15344.75 51.58 53566.09 88888.00 2014-12-17 12:00:11.412 351 15344.71 51.57 53566.07 88888.00 2014-12-17 12:00:11.912 351 15344.68 51.58 53565.99 88888.00 2014-12-17 12:00:12.412 351 15344.59 51.58 53566.00 88888.00 2014-12-17 12:00:12.912 351 15344.57 51.59 53565.92 88888.00 2014-12-17 12:00:13.412 351 15344.58 51.52 53565.89 88888.00 2014-12-17 12:00:13.912 351 15344.58 51.46 53565.82 88888.00 2014-12-17 12:00:14.412 351 15344.59 51.42 53565.82 88888.00 2014-12-17 12:00:14.912 351 15344.53 51.44 53565.85 88888.00 2014-12-17 12:00:15.412 351 15344.58 51.42 53565.78 88888.00 2014-12-17 12:00:15.912 351 15344.59 51.42 53565.79 88888.00 2014-12-17 12:00:16.412 351 15344.57 51.45 53565.81 88888.00 2014-12-17 12:00:16.912 351 15344.58 51.46 53565.83 88888.00 2014-12-17 12:00:17.412 351 15344.59 51.43 53565.85 88888.00 2014-12-17 12:00:17.912 351 15344.57 51.43 53565.94 88888.00 2014-12-17 12:00:18.412 351 15344.59 51.42 53565.93 88888.00 2014-12-17 12:00:18.912 351 15344.59 51.50 53565.97 88888.00 2014-12-17 12:00:19.412 351 15344.53 51.46 53566.00 88888.00 2014-12-17 12:00:19.912 351 15344.55 51.43 53565.98 88888.00 2014-12-17 12:00:20.412 351 15344.51 51.49 53565.96 88888.00 2014-12-17 12:00:20.912 351 15344.49 51.55 53565.97 88888.00 2014-12-17 12:00:21.412 351 15344.49 51.57 53566.05 88888.00 2014-12-17 12:00:21.912 351 15344.48 51.54 53566.09 88888.00 2014-12-17 12:00:22.412 351 15344.49 51.57 53566.09 88888.00 2014-12-17 12:00:22.912 351 15344.45 51.57 53566.07 88888.00 2014-12-17 12:00:23.412 351 15344.44 51.53 53566.02 88888.00 2014-12-17 12:00:23.912 351 15344.46 51.58 53565.99 88888.00 2014-12-17 12:00:24.412 351 15344.48 51.60 53566.06 88888.00 2014-12-17 12:00:24.912 351 15344.49 51.61 53566.05 88888.00 2014-12-17 12:00:25.412 351 15344.41 51.62 53566.04 88888.00 2014-12-17 12:00:25.912 351 15344.46 51.69 53566.09 88888.00 2014-12-17 12:00:26.412 351 15344.46 51.71 53566.10 88888.00 2014-12-17 12:00:26.912 351 15344.39 51.70 53566.09 88888.00 2014-12-17 12:00:27.412 351 15344.41 51.69 53566.15 88888.00 2014-12-17 12:00:27.912 351 15344.45 51.70 53566.20 88888.00 2014-12-17 12:00:28.412 351 15344.46 51.74 53566.20 88888.00 2014-12-17 12:00:28.912 351 15344.45 51.81 53566.20 88888.00 2014-12-17 12:00:29.412 351 15344.49 51.79 53566.21 88888.00 2014-12-17 12:00:29.912 351 15344.48 51.77 53566.16 88888.00 2014-12-17 12:00:30.412 351 15344.45 51.79 53566.15 88888.00 2014-12-17 12:00:30.912 351 15344.48 51.84 53566.12 88888.00 2014-12-17 12:00:31.412 351 15344.52 51.88 53566.09 88888.00 2014-12-17 12:00:31.912 351 15344.48 51.84 53566.09 88888.00 2014-12-17 12:00:32.412 351 15344.46 51.85 53566.12 88888.00 2014-12-17 12:00:32.912 351 15344.48 51.81 53566.15 88888.00 2014-12-17 12:00:33.412 351 15344.43 51.83 53566.19 88888.00 2014-12-17 12:00:33.912 351 15344.50 51.81 53566.18 88888.00 2014-12-17 12:00:34.412 351 15344.58 51.85 53566.19 88888.00 2014-12-17 12:00:34.912 351 15344.61 51.86 53566.06 88888.00 2014-12-17 12:00:35.412 351 15344.54 51.87 53566.02 88888.00 2014-12-17 12:00:35.912 351 15344.54 51.88 53566.07 88888.00 2014-12-17 12:00:36.412 351 15344.57 51.92 53566.07 88888.00 2014-12-17 12:00:36.912 351 15344.64 51.94 53566.14 88888.00 2014-12-17 12:00:37.412 351 15344.61 51.95 53566.10 88888.00 2014-12-17 12:00:37.912 351 15344.62 52.00 53566.07 88888.00 2014-12-17 12:00:38.412 351 15344.61 52.03 53566.07 88888.00 2014-12-17 12:00:38.912 351 15344.66 52.10 53566.04 88888.00 2014-12-17 12:00:39.412 351 15344.69 52.11 53566.04 88888.00 2014-12-17 12:00:39.912 351 15344.73 52.06 53566.07 88888.00 2014-12-17 12:00:40.412 351 15344.72 52.08 53566.05 88888.00 2014-12-17 12:00:40.912 351 15344.75 52.06 53566.04 88888.00 2014-12-17 12:00:41.412 351 15344.79 52.08 53566.04 88888.00 2014-12-17 12:00:41.912 351 15344.82 52.14 53566.04 88888.00 2014-12-17 12:00:42.412 351 15344.78 52.18 53566.02 88888.00 2014-12-17 12:00:42.912 351 15344.77 52.17 53565.96 88888.00 2014-12-17 12:00:43.412 351 15344.75 52.18 53565.94 88888.00 2014-12-17 12:00:43.912 351 15344.76 52.20 53565.95 88888.00 2014-12-17 12:00:44.412 351 15344.80 52.21 53565.92 88888.00 2014-12-17 12:00:44.912 351 15344.84 52.17 53565.85 88888.00 2014-12-17 12:00:45.413 351 15344.85 52.20 53565.90 88888.00 2014-12-17 12:00:45.913 351 15344.88 52.17 53565.95 88888.00 2014-12-17 12:00:46.413 351 15344.87 52.15 53566.00 88888.00 2014-12-17 12:00:46.913 351 15344.81 52.21 53566.02 88888.00 2014-12-17 12:00:47.413 351 15344.87 52.24 53566.09 88888.00 2014-12-17 12:00:47.913 351 15344.87 52.27 53566.05 88888.00 2014-12-17 12:00:48.413 351 15344.88 52.29 53566.05 88888.00 2014-12-17 12:00:48.913 351 15344.86 52.28 53566.08 88888.00 2014-12-17 12:00:49.413 351 15344.85 52.31 53566.07 88888.00 2014-12-17 12:00:49.913 351 15344.80 52.36 53566.07 88888.00 2014-12-17 12:00:50.413 351 15344.86 52.37 53566.06 88888.00 2014-12-17 12:00:50.913 351 15344.86 52.43 53566.09 88888.00 2014-12-17 12:00:51.413 351 15344.82 52.46 53566.10 88888.00 2014-12-17 12:00:51.913 351 15344.79 52.43 53566.09 88888.00 2014-12-17 12:00:52.413 351 15344.69 52.32 53566.12 88888.00 2014-12-17 12:00:52.913 351 15344.75 52.32 53566.09 88888.00 2014-12-17 12:00:53.413 351 15344.70 52.32 53566.10 88888.00 2014-12-17 12:00:53.913 351 15344.73 52.39 53566.08 88888.00 2014-12-17 12:00:54.413 351 15344.69 52.39 53566.07 88888.00 2014-12-17 12:00:54.913 351 15344.69 52.39 53566.10 88888.00 2014-12-17 12:00:55.413 351 15344.63 52.39 53566.16 88888.00 2014-12-17 12:00:55.913 351 15344.62 52.39 53566.24 88888.00 2014-12-17 12:00:56.413 351 15344.66 52.40 53566.23 88888.00 2014-12-17 12:00:56.913 351 15344.62 52.38 53566.24 88888.00 2014-12-17 12:00:57.413 351 15344.60 52.32 53566.26 88888.00 2014-12-17 12:00:57.913 351 15344.55 52.31 53566.25 88888.00 2014-12-17 12:00:58.413 351 15344.51 52.34 53566.25 88888.00 2014-12-17 12:00:58.913 351 15344.50 52.36 53566.28 88888.00 2014-12-17 12:00:59.413 351 15344.54 52.35 53566.30 88888.00 2014-12-17 12:00:59.913 351 15344.43 52.24 53566.24 88888.00 2014-12-17 12:01:00.413 351 15344.43 52.14 53566.20 88888.00 2014-12-17 12:01:00.913 351 15344.37 52.06 53566.20 88888.00 2014-12-17 12:01:01.413 351 15344.25 51.98 53566.21 88888.00 2014-12-17 12:01:01.913 351 15344.12 52.05 53566.25 88888.00 2014-12-17 12:01:02.413 351 15343.99 52.08 53566.30 88888.00 2014-12-17 12:01:02.913 351 15343.98 52.05 53566.29 88888.00 2014-12-17 12:01:03.413 351 15344.06 52.08 53566.21 88888.00 2014-12-17 12:01:03.913 351 15344.19 51.98 53566.13 88888.00 2014-12-17 12:01:04.413 351 15344.32 52.00 53566.12 88888.00 2014-12-17 12:01:04.913 351 15344.39 52.03 53566.14 88888.00 2014-12-17 12:01:05.413 351 15344.35 52.04 53566.14 88888.00 2014-12-17 12:01:05.913 351 15344.19 51.98 53566.16 88888.00 2014-12-17 12:01:06.413 351 15343.82 51.92 53566.18 88888.00 2014-12-17 12:01:06.913 351 15343.63 51.96 53566.22 88888.00 2014-12-17 12:01:07.413 351 15343.67 52.06 53566.28 88888.00 2014-12-17 12:01:07.913 351 15343.68 52.24 53566.25 88888.00 2014-12-17 12:01:08.413 351 15343.76 52.37 53566.28 88888.00 2014-12-17 12:01:08.913 351 15343.76 52.43 53566.32 88888.00 2014-12-17 12:01:09.413 351 15343.78 52.39 53566.28 88888.00 2014-12-17 12:01:09.913 351 15343.81 52.34 53566.22 88888.00 2014-12-17 12:01:10.413 351 15343.97 52.29 53566.28 88888.00 2014-12-17 12:01:10.913 351 15344.30 52.36 53566.26 88888.00 2014-12-17 12:01:11.413 351 15344.55 52.46 53566.21 88888.00 2014-12-17 12:01:11.913 351 15344.58 52.43 53566.15 88888.00 2014-12-17 12:01:12.413 351 15344.61 52.48 53566.09 88888.00 2014-12-17 12:01:12.913 351 15344.68 52.52 53566.08 88888.00 2014-12-17 12:01:13.413 351 15344.67 52.52 53566.10 88888.00 2014-12-17 12:01:13.913 351 15344.68 52.46 53566.05 88888.00 2014-12-17 12:01:14.413 351 15344.75 52.52 53566.05 88888.00 2014-12-17 12:01:14.913 351 15344.82 52.61 53566.04 88888.00 2014-12-17 12:01:15.413 351 15344.87 52.57 53566.09 88888.00 2014-12-17 12:01:15.913 351 15344.93 52.55 53566.15 88888.00 2014-12-17 12:01:16.413 351 15344.97 52.60 53566.15 88888.00 2014-12-17 12:01:16.913 351 15344.99 52.61 53566.19 88888.00 2014-12-17 12:01:17.413 351 15344.99 52.58 53566.18 88888.00 2014-12-17 12:01:17.913 351 15345.00 52.62 53566.21 88888.00 2014-12-17 12:01:18.413 351 15345.05 52.70 53566.21 88888.00 2014-12-17 12:01:18.913 351 15345.12 52.74 53566.17 88888.00 2014-12-17 12:01:19.413 351 15345.14 52.74 53566.16 88888.00 2014-12-17 12:01:19.913 351 15345.14 52.75 53566.18 88888.00 2014-12-17 12:01:20.413 351 15345.09 52.74 53566.16 88888.00 2014-12-17 12:01:20.913 351 15345.14 52.69 53566.16 88888.00 2014-12-17 12:01:21.413 351 15345.15 52.63 53566.19 88888.00 2014-12-17 12:01:21.913 351 15345.20 52.67 53566.17 88888.00 2014-12-17 12:01:22.413 351 15345.18 52.69 53566.20 88888.00 2014-12-17 12:01:22.913 351 15345.16 52.65 53566.20 88888.00 2014-12-17 12:01:23.413 351 15345.14 52.53 53566.20 88888.00 2014-12-17 12:01:23.913 351 15345.13 52.61 53566.22 88888.00 2014-12-17 12:01:24.413 351 15345.14 52.70 53566.26 88888.00 2014-12-17 12:01:24.913 351 15345.14 52.67 53566.22 88888.00 2014-12-17 12:01:25.413 351 15345.16 52.67 53566.25 88888.00 2014-12-17 12:01:25.913 351 15345.16 52.70 53566.34 88888.00 2014-12-17 12:01:26.413 351 15345.22 52.70 53566.39 88888.00 2014-12-17 12:01:26.913 351 15345.21 52.72 53566.46 88888.00 2014-12-17 12:01:27.413 351 15345.23 52.79 53566.43 88888.00 2014-12-17 12:01:27.913 351 15345.17 52.86 53566.44 88888.00 2014-12-17 12:01:28.413 351 15345.13 52.88 53566.42 88888.00 2014-12-17 12:01:28.913 351 15345.15 52.89 53566.40 88888.00 2014-12-17 12:01:29.413 351 15345.21 52.89 53566.39 88888.00 2014-12-17 12:01:29.913 351 15345.17 52.96 53566.41 88888.00 2014-12-17 12:01:30.413 351 15345.14 52.97 53566.43 88888.00 2014-12-17 12:01:30.913 351 15345.14 53.05 53566.47 88888.00 2014-12-17 12:01:31.413 351 15345.13 53.05 53566.49 88888.00 2014-12-17 12:01:31.913 351 15345.15 53.07 53566.52 88888.00 2014-12-17 12:01:32.413 351 15345.08 53.10 53566.54 88888.00 2014-12-17 12:01:32.913 351 15345.03 53.13 53566.50 88888.00 2014-12-17 12:01:33.413 351 15345.03 53.18 53566.53 88888.00 2014-12-17 12:01:33.913 351 15345.04 53.17 53566.59 88888.00 2014-12-17 12:01:34.413 351 15345.08 53.16 53566.58 88888.00 2014-12-17 12:01:34.913 351 15345.11 53.18 53566.65 88888.00 2014-12-17 12:01:35.413 351 15345.08 53.19 53566.68 88888.00 2014-12-17 12:01:35.913 351 15345.08 53.21 53566.67 88888.00 2014-12-17 12:01:36.413 351 15345.03 53.22 53566.67 88888.00 2014-12-17 12:01:36.913 351 15345.04 53.18 53566.65 88888.00 2014-12-17 12:01:37.413 351 15345.06 53.16 53566.67 88888.00 2014-12-17 12:01:37.913 351 15345.05 53.13 53566.62 88888.00 2014-12-17 12:01:38.413 351 15344.99 53.15 53566.62 88888.00 2014-12-17 12:01:38.913 351 15344.94 53.09 53566.65 88888.00 2014-12-17 12:01:39.413 351 15344.93 53.12 53566.59 88888.00 2014-12-17 12:01:39.913 351 15344.94 53.16 53566.62 88888.00 2014-12-17 12:01:40.413 351 15344.94 53.10 53566.61 88888.00 2014-12-17 12:01:40.913 351 15344.95 53.10 53566.59 88888.00 2014-12-17 12:01:41.413 351 15344.96 53.14 53566.53 88888.00 2014-12-17 12:01:41.913 351 15345.00 53.16 53566.48 88888.00 2014-12-17 12:01:42.413 351 15344.99 53.21 53566.49 88888.00 2014-12-17 12:01:42.913 351 15344.99 53.23 53566.50 88888.00 2014-12-17 12:01:43.413 351 15345.04 53.27 53566.48 88888.00 2014-12-17 12:01:43.913 351 15345.05 53.25 53566.52 88888.00 2014-12-17 12:01:44.413 351 15345.05 53.23 53566.50 88888.00 2014-12-17 12:01:44.913 351 15345.12 53.19 53566.50 88888.00 2014-12-17 12:01:45.413 351 15345.08 53.16 53566.50 88888.00 2014-12-17 12:01:45.913 351 15345.09 53.13 53566.49 88888.00 2014-12-17 12:01:46.413 351 15345.15 53.15 53566.53 88888.00 2014-12-17 12:01:46.913 351 15345.21 53.15 53566.47 88888.00 2014-12-17 12:01:47.413 351 15345.22 53.19 53566.43 88888.00 2014-12-17 12:01:47.913 351 15345.21 53.19 53566.44 88888.00 2014-12-17 12:01:48.413 351 15345.20 53.18 53566.40 88888.00 2014-12-17 12:01:48.913 351 15345.17 53.16 53566.43 88888.00 2014-12-17 12:01:49.413 351 15345.23 53.15 53566.40 88888.00 2014-12-17 12:01:49.913 351 15345.30 53.16 53566.38 88888.00 2014-12-17 12:01:50.413 351 15345.29 53.15 53566.37 88888.00 2014-12-17 12:01:50.913 351 15345.25 53.14 53566.39 88888.00 2014-12-17 12:01:51.413 351 15345.23 53.12 53566.36 88888.00 2014-12-17 12:01:51.913 351 15345.30 53.12 53566.29 88888.00 2014-12-17 12:01:52.413 351 15345.38 53.10 53566.29 88888.00 2014-12-17 12:01:52.913 351 15345.42 53.15 53566.32 88888.00 2014-12-17 12:01:53.413 351 15345.41 53.24 53566.32 88888.00 2014-12-17 12:01:53.913 351 15345.39 53.31 53566.37 88888.00 2014-12-17 12:01:54.413 351 15345.38 53.32 53566.43 88888.00 2014-12-17 12:01:54.913 351 15345.43 53.33 53566.40 88888.00 2014-12-17 12:01:55.413 351 15345.48 53.33 53566.41 88888.00 2014-12-17 12:01:55.913 351 15345.50 53.36 53566.44 88888.00 2014-12-17 12:01:56.413 351 15345.51 53.40 53566.45 88888.00 2014-12-17 12:01:56.913 351 15345.52 53.40 53566.42 88888.00 2014-12-17 12:01:57.413 351 15345.56 53.36 53566.42 88888.00 2014-12-17 12:01:57.913 351 15345.57 53.38 53566.44 88888.00 2014-12-17 12:01:58.413 351 15345.58 53.42 53566.44 88888.00 2014-12-17 12:01:58.913 351 15345.60 53.43 53566.40 88888.00 2014-12-17 12:01:59.413 351 15345.57 53.42 53566.41 88888.00 2014-12-17 12:01:59.913 351 15345.63 53.41 53566.42 88888.00 2014-12-17 12:02:00.413 351 15345.69 53.40 53566.49 88888.00 2014-12-17 12:02:00.913 351 15345.85 53.29 53566.54 88888.00 2014-12-17 12:02:01.413 351 15346.02 53.12 53566.64 88888.00 2014-12-17 12:02:01.913 351 15346.23 52.96 53566.76 88888.00 2014-12-17 12:02:02.413 351 15346.40 52.75 53566.92 88888.00 2014-12-17 12:02:02.913 351 15346.58 52.54 53567.08 88888.00 2014-12-17 12:02:03.413 351 15346.74 52.28 53567.19 88888.00 2014-12-17 12:02:03.913 351 15346.92 52.06 53567.26 88888.00 2014-12-17 12:02:04.413 351 15347.05 51.88 53567.38 88888.00 2014-12-17 12:02:04.913 351 15347.15 51.62 53567.54 88888.00 2014-12-17 12:02:05.413 351 15347.30 51.36 53567.64 88888.00 2014-12-17 12:02:05.913 351 15347.41 51.16 53567.77 88888.00 2014-12-17 12:02:06.413 351 15347.58 50.97 53567.85 88888.00 2014-12-17 12:02:06.913 351 15347.66 50.73 53568.02 88888.00 2014-12-17 12:02:07.413 351 15347.65 50.49 53568.07 88888.00 2014-12-17 12:02:07.913 351 15347.59 50.22 53568.18 88888.00 2014-12-17 12:02:08.413 351 15347.57 49.95 53568.27 88888.00 2014-12-17 12:02:08.913 351 15347.48 49.68 53568.30 88888.00 2014-12-17 12:02:09.413 351 15347.41 49.42 53568.30 88888.00 2014-12-17 12:02:09.913 351 15347.41 49.23 53568.31 88888.00 2014-12-17 12:02:10.413 351 15347.42 48.95 53568.29 88888.00 2014-12-17 12:02:10.913 351 15347.37 48.57 53568.31 88888.00 2014-12-17 12:02:11.413 351 15347.37 48.29 53568.36 88888.00 2014-12-17 12:02:11.913 351 15347.38 48.19 53568.39 88888.00 2014-12-17 12:02:12.413 351 15347.38 48.14 53568.39 88888.00 2014-12-17 12:02:12.913 351 15347.33 48.16 53568.42 88888.00 2014-12-17 12:02:13.413 351 15347.34 48.20 53568.38 88888.00 2014-12-17 12:02:13.913 351 15347.38 48.19 53568.38 88888.00 2014-12-17 12:02:14.413 351 15347.30 48.09 53568.36 88888.00 2014-12-17 12:02:14.913 351 15347.29 47.92 53568.36 88888.00 2014-12-17 12:02:15.413 351 15347.23 47.69 53568.44 88888.00 2014-12-17 12:02:15.913 351 15347.29 47.43 53568.44 88888.00 2014-12-17 12:02:16.413 351 15347.39 47.11 53568.48 88888.00 2014-12-17 12:02:16.913 351 15347.52 46.84 53568.45 88888.00 2014-12-17 12:02:17.413 351 15347.61 46.70 53568.52 88888.00 2014-12-17 12:02:17.913 351 15347.71 46.64 53568.62 88888.00 2014-12-17 12:02:18.413 351 15347.86 46.67 53568.74 88888.00 2014-12-17 12:02:18.913 351 15348.01 46.66 53568.81 88888.00 2014-12-17 12:02:19.413 351 15348.11 46.69 53568.90 88888.00 2014-12-17 12:02:19.913 351 15348.09 46.69 53568.97 88888.00 2014-12-17 12:02:20.413 351 15348.21 46.78 53569.03 88888.00 2014-12-17 12:02:20.913 351 15348.23 46.91 53569.15 88888.00 2014-12-17 12:02:21.413 351 15348.25 46.94 53569.24 88888.00 2014-12-17 12:02:21.913 351 15348.26 47.03 53569.32 88888.00 2014-12-17 12:02:22.413 351 15348.23 47.08 53569.41 88888.00 2014-12-17 12:02:22.913 351 15348.20 47.13 53569.49 88888.00 2014-12-17 12:02:23.413 351 15348.18 47.20 53569.52 88888.00 2014-12-17 12:02:23.913 351 15348.16 47.21 53569.58 88888.00 2014-12-17 12:02:24.413 351 15348.12 47.14 53569.59 88888.00 2014-12-17 12:02:24.913 351 15348.16 47.12 53569.49 88888.00 2014-12-17 12:02:25.413 351 15348.12 47.17 53569.54 88888.00 2014-12-17 12:02:25.913 351 15348.11 47.16 53569.54 88888.00 2014-12-17 12:02:26.413 351 15348.13 47.13 53569.54 88888.00 2014-12-17 12:02:26.913 351 15348.10 47.20 53569.61 88888.00 2014-12-17 12:02:27.413 351 15348.13 47.21 53569.56 88888.00 2014-12-17 12:02:27.913 351 15348.13 47.19 53569.55 88888.00 2014-12-17 12:02:28.413 351 15348.11 47.21 53569.58 88888.00 2014-12-17 12:02:28.913 351 15348.11 47.24 53569.54 88888.00 2014-12-17 12:02:29.413 351 15348.06 47.26 53569.55 88888.00 2014-12-17 12:02:29.913 351 15348.10 47.30 53569.55 88888.00 2014-12-17 12:02:30.413 351 15348.11 47.28 53569.51 88888.00 2014-12-17 12:02:30.913 351 15348.03 47.29 53569.45 88888.00 2014-12-17 12:02:31.413 351 15348.02 47.34 53569.45 88888.00 2014-12-17 12:02:31.913 351 15348.02 47.35 53569.51 88888.00 2014-12-17 12:02:32.413 351 15347.94 47.34 53569.57 88888.00 2014-12-17 12:02:32.913 351 15347.93 47.34 53569.60 88888.00 2014-12-17 12:02:33.413 351 15347.89 47.40 53569.68 88888.00 2014-12-17 12:02:33.913 351 15347.92 47.43 53569.66 88888.00 2014-12-17 12:02:34.413 351 15347.96 47.48 53569.64 88888.00 2014-12-17 12:02:34.913 351 15347.89 47.53 53569.73 88888.00 2014-12-17 12:02:35.413 351 15347.86 47.54 53569.76 88888.00 2014-12-17 12:02:35.913 351 15347.93 47.52 53569.70 88888.00 2014-12-17 12:02:36.413 351 15347.85 47.51 53569.76 88888.00 2014-12-17 12:02:36.913 351 15347.83 47.53 53569.75 88888.00 2014-12-17 12:02:37.413 351 15347.82 47.54 53569.72 88888.00 2014-12-17 12:02:37.913 351 15347.82 47.53 53569.79 88888.00 2014-12-17 12:02:38.413 351 15347.77 47.52 53569.78 88888.00 2014-12-17 12:02:38.913 351 15347.78 47.54 53569.71 88888.00 2014-12-17 12:02:39.413 351 15347.77 47.56 53569.71 88888.00 2014-12-17 12:02:39.913 351 15347.74 47.59 53569.72 88888.00 2014-12-17 12:02:40.413 351 15347.70 47.60 53569.73 88888.00 2014-12-17 12:02:40.913 351 15347.71 47.52 53569.78 88888.00 2014-12-17 12:02:41.413 351 15347.71 47.52 53569.79 88888.00 2014-12-17 12:02:41.913 351 15347.71 47.55 53569.80 88888.00 2014-12-17 12:02:42.413 351 15347.71 47.60 53569.80 88888.00 2014-12-17 12:02:42.913 351 15347.77 47.59 53569.83 88888.00 2014-12-17 12:02:43.413 351 15347.73 47.59 53569.85 88888.00 2014-12-17 12:02:43.913 351 15347.76 47.63 53569.84 88888.00 2014-12-17 12:02:44.413 351 15347.73 47.60 53569.82 88888.00 2014-12-17 12:02:44.913 351 15347.66 47.59 53569.86 88888.00 2014-12-17 12:02:45.413 351 15347.68 47.57 53569.88 88888.00 2014-12-17 12:02:45.913 351 15347.67 47.59 53569.83 88888.00 2014-12-17 12:02:46.413 351 15347.75 47.63 53569.88 88888.00 2014-12-17 12:02:46.913 351 15347.77 47.62 53569.85 88888.00 2014-12-17 12:02:47.413 351 15347.76 47.63 53569.83 88888.00 2014-12-17 12:02:47.913 351 15347.80 47.66 53569.84 88888.00 2014-12-17 12:02:48.413 351 15347.80 47.64 53569.79 88888.00 2014-12-17 12:02:48.913 351 15347.78 47.59 53569.79 88888.00 2014-12-17 12:02:49.413 351 15347.77 47.66 53569.76 88888.00 2014-12-17 12:02:49.913 351 15347.79 47.68 53569.72 88888.00 2014-12-17 12:02:50.413 351 15347.78 47.66 53569.71 88888.00 2014-12-17 12:02:50.913 351 15347.85 47.71 53569.75 88888.00 2014-12-17 12:02:51.413 351 15347.87 47.73 53569.75 88888.00 2014-12-17 12:02:51.913 351 15347.87 47.73 53569.72 88888.00 2014-12-17 12:02:52.413 351 15347.89 47.76 53569.73 88888.00 2014-12-17 12:02:52.913 351 15347.84 47.81 53569.73 88888.00 2014-12-17 12:02:53.413 351 15347.82 47.80 53569.75 88888.00 2014-12-17 12:02:53.913 351 15347.87 47.80 53569.72 88888.00 2014-12-17 12:02:54.413 351 15347.94 47.81 53569.68 88888.00 2014-12-17 12:02:54.913 351 15347.89 47.82 53569.66 88888.00 2014-12-17 12:02:55.413 351 15347.95 47.85 53569.67 88888.00 2014-12-17 12:02:55.913 351 15347.97 47.90 53569.68 88888.00 2014-12-17 12:02:56.413 351 15348.00 47.90 53569.71 88888.00 2014-12-17 12:02:56.913 351 15348.01 47.92 53569.70 88888.00 2014-12-17 12:02:57.413 351 15348.04 47.99 53569.71 88888.00 2014-12-17 12:02:57.913 351 15348.05 48.04 53569.73 88888.00 2014-12-17 12:02:58.413 351 15348.00 48.04 53569.72 88888.00 2014-12-17 12:02:58.913 351 15348.03 48.05 53569.70 88888.00 2014-12-17 12:02:59.413 351 15348.03 48.05 53569.66 88888.00 2014-12-17 12:02:59.913 351 15348.04 47.98 53569.62 88888.00 2014-12-17 12:03:00.413 351 15348.01 47.97 53569.64 88888.00 2014-12-17 12:03:00.913 351 15347.98 47.97 53569.71 88888.00 2014-12-17 12:03:01.413 351 15348.03 47.99 53569.75 88888.00 2014-12-17 12:03:01.913 351 15348.03 48.07 53569.79 88888.00 2014-12-17 12:03:02.413 351 15348.02 48.11 53569.84 88888.00 2014-12-17 12:03:02.913 351 15347.96 48.04 53569.72 88888.00 2014-12-17 12:03:03.413 351 15347.89 48.07 53569.73 88888.00 2014-12-17 12:03:03.913 351 15347.91 48.12 53569.75 88888.00 2014-12-17 12:03:04.413 351 15347.94 48.16 53569.68 88888.00 2014-12-17 12:03:04.913 351 15347.95 48.20 53569.69 88888.00 2014-12-17 12:03:05.413 351 15347.92 48.17 53569.69 88888.00 2014-12-17 12:03:05.913 351 15347.93 48.19 53569.70 88888.00 2014-12-17 12:03:06.413 351 15347.95 48.26 53569.75 88888.00 2014-12-17 12:03:06.913 351 15347.91 48.32 53569.78 88888.00 2014-12-17 12:03:07.413 351 15347.88 48.31 53569.78 88888.00 2014-12-17 12:03:07.913 351 15347.93 48.38 53569.77 88888.00 2014-12-17 12:03:08.413 351 15347.87 48.35 53569.76 88888.00 2014-12-17 12:03:08.913 351 15347.86 48.37 53569.66 88888.00 2014-12-17 12:03:09.413 351 15347.88 48.39 53569.67 88888.00 2014-12-17 12:03:09.913 351 15347.83 48.41 53569.77 88888.00 2014-12-17 12:03:10.413 351 15347.85 48.43 53569.75 88888.00 2014-12-17 12:03:10.913 351 15347.89 48.41 53569.75 88888.00 2014-12-17 12:03:11.413 351 15347.79 48.41 53569.78 88888.00 2014-12-17 12:03:11.913 351 15347.82 48.40 53569.72 88888.00 2014-12-17 12:03:12.413 351 15347.85 48.40 53569.72 88888.00 2014-12-17 12:03:12.913 351 15347.85 48.41 53569.79 88888.00 2014-12-17 12:03:13.413 351 15347.80 48.43 53569.72 88888.00 2014-12-17 12:03:13.913 351 15347.79 48.43 53569.66 88888.00 2014-12-17 12:03:14.413 351 15347.84 48.45 53569.69 88888.00 2014-12-17 12:03:14.913 351 15347.85 48.46 53569.71 88888.00 2014-12-17 12:03:15.413 351 15347.80 48.49 53569.71 88888.00 2014-12-17 12:03:15.913 351 15347.77 48.51 53569.77 88888.00 2014-12-17 12:03:16.413 351 15347.84 48.54 53569.79 88888.00 2014-12-17 12:03:16.913 351 15347.88 48.56 53569.73 88888.00 2014-12-17 12:03:17.413 351 15347.89 48.57 53569.77 88888.00 2014-12-17 12:03:17.913 351 15347.83 48.51 53569.68 88888.00 2014-12-17 12:03:18.413 351 15347.87 48.49 53569.61 88888.00 2014-12-17 12:03:18.913 351 15347.91 48.50 53569.65 88888.00 2014-12-17 12:03:19.413 351 15347.88 48.50 53569.64 88888.00 2014-12-17 12:03:19.913 351 15347.92 48.55 53569.62 88888.00 2014-12-17 12:03:20.413 351 15347.94 48.50 53569.68 88888.00 2014-12-17 12:03:20.913 351 15347.93 48.54 53569.73 88888.00 2014-12-17 12:03:21.413 351 15347.94 48.59 53569.69 88888.00 2014-12-17 12:03:21.913 351 15347.98 48.58 53569.65 88888.00 2014-12-17 12:03:22.413 351 15348.00 48.59 53569.67 88888.00 2014-12-17 12:03:22.913 351 15347.97 48.59 53569.67 88888.00 2014-12-17 12:03:23.413 351 15348.01 48.61 53569.70 88888.00 2014-12-17 12:03:23.913 351 15348.07 48.66 53569.67 88888.00 2014-12-17 12:03:24.413 351 15348.10 48.68 53569.66 88888.00 2014-12-17 12:03:24.913 351 15348.09 48.69 53569.70 88888.00 2014-12-17 12:03:25.413 351 15348.11 48.73 53569.66 88888.00 2014-12-17 12:03:25.913 351 15348.09 48.75 53569.60 88888.00 2014-12-17 12:03:26.413 351 15348.10 48.78 53569.62 88888.00 2014-12-17 12:03:26.913 351 15348.11 48.82 53569.56 88888.00 2014-12-17 12:03:27.413 351 15348.09 48.89 53569.55 88888.00 2014-12-17 12:03:27.913 351 15348.06 48.87 53569.54 88888.00 2014-12-17 12:03:28.413 351 15348.09 48.83 53569.55 88888.00 2014-12-17 12:03:28.913 351 15348.10 48.84 53569.54 88888.00 2014-12-17 12:03:29.413 351 15348.14 48.86 53569.57 88888.00 2014-12-17 12:03:29.913 351 15348.13 48.92 53569.60 88888.00 2014-12-17 12:03:30.413 351 15348.09 48.93 53569.61 88888.00 2014-12-17 12:03:30.913 351 15348.07 48.86 53569.58 88888.00 2014-12-17 12:03:31.413 351 15348.05 48.87 53569.61 88888.00 2014-12-17 12:03:31.913 351 15348.07 48.97 53569.57 88888.00 2014-12-17 12:03:32.413 351 15348.09 48.94 53569.58 88888.00 2014-12-17 12:03:32.913 351 15348.04 48.93 53569.62 88888.00 2014-12-17 12:03:33.413 351 15348.09 48.99 53569.62 88888.00 2014-12-17 12:03:33.913 351 15348.06 49.01 53569.63 88888.00 2014-12-17 12:03:34.413 351 15348.00 48.98 53569.65 88888.00 2014-12-17 12:03:34.913 351 15348.01 48.97 53569.61 88888.00 2014-12-17 12:03:35.413 351 15348.02 48.93 53569.65 88888.00 2014-12-17 12:03:35.913 351 15347.96 48.98 53569.66 88888.00 2014-12-17 12:03:36.413 351 15347.96 49.02 53569.63 88888.00 2014-12-17 12:03:36.913 351 15348.01 49.07 53569.59 88888.00 2014-12-17 12:03:37.413 351 15347.89 49.06 53569.63 88888.00 2014-12-17 12:03:37.913 351 15347.89 49.02 53569.66 88888.00 2014-12-17 12:03:38.413 351 15347.88 49.00 53569.65 88888.00 2014-12-17 12:03:38.913 351 15347.80 48.98 53569.72 88888.00 2014-12-17 12:03:39.413 351 15347.82 48.95 53569.70 88888.00 2014-12-17 12:03:39.913 351 15347.78 48.95 53569.79 88888.00 2014-12-17 12:03:40.413 351 15347.77 48.95 53569.81 88888.00 2014-12-17 12:03:40.913 351 15347.78 48.94 53569.79 88888.00 2014-12-17 12:03:41.413 351 15347.83 48.98 53569.79 88888.00 2014-12-17 12:03:41.913 351 15347.77 48.99 53569.83 88888.00 2014-12-17 12:03:42.413 351 15347.76 48.99 53569.84 88888.00 2014-12-17 12:03:42.913 351 15347.78 48.97 53569.80 88888.00 2014-12-17 12:03:43.413 351 15347.76 48.98 53569.82 88888.00 2014-12-17 12:03:43.913 351 15347.76 49.00 53569.78 88888.00 2014-12-17 12:03:44.413 351 15347.83 48.99 53569.72 88888.00 2014-12-17 12:03:44.913 351 15347.82 48.99 53569.73 88888.00 2014-12-17 12:03:45.413 351 15347.80 49.03 53569.77 88888.00 2014-12-17 12:03:45.913 351 15347.83 49.00 53569.71 88888.00 2014-12-17 12:03:46.413 351 15347.84 48.99 53569.65 88888.00 2014-12-17 12:03:46.913 351 15347.83 48.99 53569.63 88888.00 2014-12-17 12:03:47.413 351 15347.87 48.99 53569.63 88888.00 2014-12-17 12:03:47.913 351 15347.86 48.99 53569.64 88888.00 2014-12-17 12:03:48.413 351 15347.84 49.03 53569.70 88888.00 2014-12-17 12:03:48.913 351 15347.86 49.02 53569.70 88888.00 2014-12-17 12:03:49.413 351 15347.93 49.07 53569.70 88888.00 2014-12-17 12:03:49.913 351 15347.93 49.07 53569.72 88888.00 2014-12-17 12:03:50.413 351 15347.96 49.06 53569.72 88888.00 2014-12-17 12:03:50.913 351 15347.95 49.09 53569.72 88888.00 2014-12-17 12:03:51.413 351 15347.94 49.10 53569.71 88888.00 2014-12-17 12:03:51.913 351 15347.96 49.09 53569.72 88888.00 2014-12-17 12:03:52.413 351 15347.97 49.15 53569.68 88888.00 2014-12-17 12:03:52.913 351 15347.94 49.15 53569.65 88888.00 2014-12-17 12:03:53.413 351 15347.93 49.12 53569.60 88888.00 2014-12-17 12:03:53.913 351 15348.03 49.17 53569.60 88888.00 2014-12-17 12:03:54.413 351 15348.05 49.18 53569.61 88888.00 2014-12-17 12:03:54.913 351 15348.02 49.13 53569.54 88888.00 2014-12-17 12:03:55.413 351 15348.01 49.16 53569.52 88888.00 2014-12-17 12:03:55.913 351 15348.01 49.17 53569.54 88888.00 2014-12-17 12:03:56.413 351 15348.01 49.13 53569.54 88888.00 2014-12-17 12:03:56.913 351 15348.02 49.11 53569.58 88888.00 2014-12-17 12:03:57.413 351 15347.98 49.07 53569.66 88888.00 2014-12-17 12:03:57.913 351 15348.03 49.03 53569.68 88888.00 2014-12-17 12:03:58.413 351 15348.09 49.10 53569.66 88888.00 2014-12-17 12:03:58.913 351 15348.11 49.09 53569.64 88888.00 2014-12-17 12:03:59.413 351 15348.12 49.10 53569.59 88888.00 2014-12-17 12:03:59.913 351 15348.09 49.12 53569.61 88888.00 2014-12-17 12:04:00.413 351 15348.02 49.11 53569.60 88888.00 2014-12-17 12:04:00.913 351 15348.09 49.10 53569.56 88888.00 2014-12-17 12:04:01.413 351 15348.10 49.08 53569.57 88888.00 2014-12-17 12:04:01.913 351 15348.13 49.08 53569.57 88888.00 2014-12-17 12:04:02.413 351 15348.14 49.16 53569.57 88888.00 2014-12-17 12:04:02.913 351 15348.10 49.15 53569.54 88888.00 2014-12-17 12:04:03.413 351 15348.04 49.15 53569.52 88888.00 2014-12-17 12:04:03.913 351 15348.06 49.17 53569.57 88888.00 2014-12-17 12:04:04.413 351 15348.07 49.18 53569.54 88888.00 2014-12-17 12:04:04.913 351 15348.12 49.13 53569.54 88888.00 2014-12-17 12:04:05.413 351 15348.13 49.17 53569.54 88888.00 2014-12-17 12:04:05.913 351 15348.14 49.16 53569.51 88888.00 2014-12-17 12:04:06.413 351 15348.14 49.17 53569.54 88888.00 2014-12-17 12:04:06.913 351 15348.10 49.20 53569.54 88888.00 2014-12-17 12:04:07.413 351 15348.11 49.19 53569.52 88888.00 2014-12-17 12:04:07.913 351 15348.10 49.19 53569.56 88888.00 2014-12-17 12:04:08.413 351 15348.12 49.19 53569.52 88888.00 2014-12-17 12:04:08.913 351 15348.18 49.20 53569.56 88888.00 2014-12-17 12:04:09.413 351 15348.14 49.21 53569.55 88888.00 2014-12-17 12:04:09.913 351 15348.11 49.21 53569.52 88888.00 2014-12-17 12:04:10.413 351 15348.11 49.20 53569.49 88888.00 2014-12-17 12:04:10.913 351 15348.13 49.23 53569.54 88888.00 2014-12-17 12:04:11.413 351 15348.19 49.24 53569.57 88888.00 2014-12-17 12:04:11.913 351 15348.18 49.25 53569.58 88888.00 2014-12-17 12:04:12.413 351 15348.18 49.28 53569.55 88888.00 2014-12-17 12:04:12.913 351 15348.18 49.27 53569.59 88888.00 2014-12-17 12:04:13.413 351 15348.14 49.27 53569.54 88888.00 2014-12-17 12:04:13.913 351 15348.15 49.30 53569.54 88888.00 2014-12-17 12:04:14.413 351 15348.11 49.33 53569.59 88888.00 2014-12-17 12:04:14.913 351 15348.12 49.27 53569.54 88888.00 2014-12-17 12:04:15.413 351 15348.07 49.34 53569.54 88888.00 2014-12-17 12:04:15.913 351 15348.07 49.36 53569.59 88888.00 2014-12-17 12:04:16.413 351 15348.12 49.37 53569.63 88888.00 2014-12-17 12:04:16.913 351 15348.14 49.37 53569.72 88888.00 2014-12-17 12:04:17.413 351 15348.18 49.38 53569.73 88888.00 2014-12-17 12:04:17.913 351 15348.16 49.41 53569.67 88888.00 2014-12-17 12:04:18.413 351 15348.15 49.49 53569.65 88888.00 2014-12-17 12:04:18.913 351 15348.16 49.50 53569.58 88888.00 2014-12-17 12:04:19.413 351 15348.09 49.47 53569.65 88888.00 2014-12-17 12:04:19.913 351 15348.04 49.49 53569.72 88888.00 2014-12-17 12:04:20.413 351 15348.11 49.51 53569.70 88888.00 2014-12-17 12:04:20.913 351 15348.13 49.62 53569.78 88888.00 2014-12-17 12:04:21.413 351 15348.13 49.62 53569.78 88888.00 2014-12-17 12:04:21.913 351 15348.16 49.60 53569.68 88888.00 2014-12-17 12:04:22.413 351 15348.14 49.61 53569.66 88888.00 2014-12-17 12:04:22.913 351 15348.18 49.63 53569.66 88888.00 2014-12-17 12:04:23.413 351 15348.20 49.72 53569.63 88888.00 2014-12-17 12:04:23.913 351 15348.22 49.72 53569.69 88888.00 2014-12-17 12:04:24.413 351 15348.19 49.71 53569.67 88888.00 2014-12-17 12:04:24.913 351 15348.19 49.72 53569.66 88888.00 2014-12-17 12:04:25.413 351 15348.19 49.78 53569.69 88888.00 2014-12-17 12:04:25.913 351 15348.19 49.81 53569.65 88888.00 2014-12-17 12:04:26.413 351 15348.26 49.85 53569.64 88888.00 2014-12-17 12:04:26.913 351 15348.25 49.82 53569.65 88888.00 2014-12-17 12:04:27.413 351 15348.31 49.82 53569.62 88888.00 2014-12-17 12:04:27.913 351 15348.30 49.85 53569.61 88888.00 2014-12-17 12:04:28.413 351 15348.29 49.84 53569.54 88888.00 2014-12-17 12:04:28.913 351 15348.30 49.81 53569.52 88888.00 2014-12-17 12:04:29.413 351 15348.29 49.78 53569.57 88888.00 2014-12-17 12:04:29.913 351 15348.32 49.80 53569.52 88888.00 2014-12-17 12:04:30.413 351 15348.32 49.85 53569.50 88888.00 2014-12-17 12:04:30.913 351 15348.34 49.79 53569.45 88888.00 2014-12-17 12:04:31.413 351 15348.34 49.77 53569.40 88888.00 2014-12-17 12:04:31.913 351 15348.42 49.77 53569.36 88888.00 2014-12-17 12:04:32.413 351 15348.49 49.78 53569.38 88888.00 2014-12-17 12:04:32.913 351 15348.49 49.76 53569.35 88888.00 2014-12-17 12:04:33.413 351 15348.47 49.84 53569.26 88888.00 2014-12-17 12:04:33.913 351 15348.49 49.84 53569.26 88888.00 2014-12-17 12:04:34.413 351 15348.51 49.81 53569.25 88888.00 2014-12-17 12:04:34.913 351 15348.49 49.85 53569.28 88888.00 2014-12-17 12:04:35.413 351 15348.53 49.86 53569.28 88888.00 2014-12-17 12:04:35.913 351 15348.55 49.87 53569.30 88888.00 2014-12-17 12:04:36.413 351 15348.61 49.90 53569.27 88888.00 2014-12-17 12:04:36.913 351 15348.69 49.86 53569.26 88888.00 2014-12-17 12:04:37.413 351 15348.67 49.87 53569.29 88888.00 2014-12-17 12:04:37.913 351 15348.66 49.89 53569.28 88888.00 2014-12-17 12:04:38.413 351 15348.67 49.84 53569.25 88888.00 2014-12-17 12:04:38.913 351 15348.66 49.82 53569.32 88888.00 2014-12-17 12:04:39.413 351 15348.67 49.88 53569.31 88888.00 2014-12-17 12:04:39.913 351 15348.71 49.85 53569.29 88888.00 2014-12-17 12:04:40.413 351 15348.78 49.81 53569.28 88888.00 2014-12-17 12:04:40.913 351 15348.73 49.80 53569.31 88888.00 2014-12-17 12:04:41.413 351 15348.74 49.79 53569.34 88888.00 2014-12-17 12:04:41.913 351 15348.75 49.78 53569.30 88888.00 2014-12-17 12:04:42.413 351 15348.78 49.72 53569.28 88888.00 2014-12-17 12:04:42.913 351 15348.78 49.76 53569.28 88888.00 2014-12-17 12:04:43.413 351 15348.75 49.78 53569.32 88888.00 2014-12-17 12:04:43.913 351 15348.74 49.77 53569.32 88888.00 2014-12-17 12:04:44.413 351 15348.76 49.79 53569.31 88888.00 2014-12-17 12:04:44.913 351 15348.80 49.77 53569.35 88888.00 2014-12-17 12:04:45.413 351 15348.74 49.76 53569.40 88888.00 2014-12-17 12:04:45.913 351 15348.69 49.84 53569.43 88888.00 2014-12-17 12:04:46.413 351 15348.71 49.93 53569.39 88888.00 2014-12-17 12:04:46.913 351 15348.69 49.92 53569.40 88888.00 2014-12-17 12:04:47.413 351 15348.68 49.92 53569.45 88888.00 2014-12-17 12:04:47.913 351 15348.70 49.90 53569.44 88888.00 2014-12-17 12:04:48.413 351 15348.76 49.93 53569.41 88888.00 2014-12-17 12:04:48.913 351 15348.75 49.92 53569.44 88888.00 2014-12-17 12:04:49.413 351 15348.78 49.88 53569.42 88888.00 2014-12-17 12:04:49.913 351 15348.73 49.94 53569.39 88888.00 2014-12-17 12:04:50.413 351 15348.74 49.94 53569.37 88888.00 2014-12-17 12:04:50.913 351 15348.78 49.98 53569.37 88888.00 2014-12-17 12:04:51.413 351 15348.76 50.01 53569.40 88888.00 2014-12-17 12:04:51.913 351 15348.73 50.05 53569.37 88888.00 2014-12-17 12:04:52.413 351 15348.76 50.05 53569.26 88888.00 2014-12-17 12:04:52.913 351 15348.85 50.07 53569.27 88888.00 2014-12-17 12:04:53.413 351 15348.84 50.12 53569.25 88888.00 2014-12-17 12:04:53.913 351 15348.79 50.14 53569.24 88888.00 2014-12-17 12:04:54.413 351 15348.83 50.13 53569.22 88888.00 2014-12-17 12:04:54.913 351 15348.84 50.11 53569.23 88888.00 2014-12-17 12:04:55.413 351 15348.84 50.11 53569.28 88888.00 2014-12-17 12:04:55.913 351 15348.85 50.14 53569.27 88888.00 2014-12-17 12:04:56.413 351 15348.84 50.12 53569.24 88888.00 2014-12-17 12:04:56.913 351 15348.89 50.06 53569.20 88888.00 2014-12-17 12:04:57.413 351 15348.94 50.11 53569.19 88888.00 2014-12-17 12:04:57.913 351 15348.94 50.11 53569.16 88888.00 2014-12-17 12:04:58.413 351 15348.96 50.08 53569.11 88888.00 2014-12-17 12:04:58.913 351 15349.02 50.11 53569.12 88888.00 2014-12-17 12:04:59.413 351 15349.02 50.08 53569.17 88888.00 2014-12-17 12:04:59.913 351 15349.02 50.11 53569.10 88888.00 2014-12-17 12:05:00.413 351 15349.00 50.13 53569.05 88888.00 2014-12-17 12:05:00.913 351 15349.01 50.18 53569.05 88888.00 2014-12-17 12:05:01.413 351 15349.04 50.18 53569.00 88888.00 2014-12-17 12:05:01.913 351 15349.06 50.13 53568.94 88888.00 2014-12-17 12:05:02.413 351 15349.06 50.10 53568.88 88888.00 2014-12-17 12:05:02.913 351 15349.09 50.10 53568.91 88888.00 2014-12-17 12:05:03.413 351 15349.09 50.12 53568.91 88888.00 2014-12-17 12:05:03.913 351 15349.13 50.15 53568.99 88888.00 2014-12-17 12:05:04.413 351 15349.14 50.16 53569.07 88888.00 2014-12-17 12:05:04.913 351 15349.12 50.15 53569.04 88888.00 2014-12-17 12:05:05.413 351 15349.14 50.15 53569.03 88888.00 2014-12-17 12:05:05.913 351 15349.15 50.12 53569.03 88888.00 2014-12-17 12:05:06.413 351 15349.20 50.07 53569.03 88888.00 2014-12-17 12:05:06.913 351 15349.22 50.08 53569.03 88888.00 2014-12-17 12:05:07.413 351 15349.22 50.10 53568.99 88888.00 2014-12-17 12:05:07.913 351 15349.25 50.10 53569.02 88888.00 2014-12-17 12:05:08.413 351 15349.28 50.06 53569.00 88888.00 2014-12-17 12:05:08.913 351 15349.27 50.04 53569.04 88888.00 2014-12-17 12:05:09.413 351 15349.28 50.07 53569.04 88888.00 2014-12-17 12:05:09.913 351 15349.31 50.11 53569.02 88888.00 2014-12-17 12:05:10.413 351 15349.28 50.13 53569.04 88888.00 2014-12-17 12:05:10.913 351 15349.31 50.18 53569.04 88888.00 2014-12-17 12:05:11.413 351 15349.29 50.16 53569.03 88888.00 2014-12-17 12:05:11.913 351 15349.32 50.10 53569.03 88888.00 2014-12-17 12:05:12.413 351 15349.37 50.13 53569.04 88888.00 2014-12-17 12:05:12.913 351 15349.36 50.15 53569.08 88888.00 2014-12-17 12:05:13.413 351 15349.32 50.18 53569.15 88888.00 2014-12-17 12:05:13.913 351 15349.34 50.14 53569.11 88888.00 2014-12-17 12:05:14.413 351 15349.38 50.11 53569.06 88888.00 2014-12-17 12:05:14.913 351 15349.33 50.10 53569.05 88888.00 2014-12-17 12:05:15.413 351 15349.38 50.12 53569.06 88888.00 2014-12-17 12:05:15.913 351 15349.40 50.10 53569.10 88888.00 2014-12-17 12:05:16.413 351 15349.41 50.06 53569.12 88888.00 2014-12-17 12:05:16.913 351 15349.36 49.99 53569.15 88888.00 2014-12-17 12:05:17.413 351 15349.37 49.95 53569.11 88888.00 2014-12-17 12:05:17.913 351 15349.38 49.93 53569.12 88888.00 2014-12-17 12:05:18.413 351 15349.43 49.96 53569.16 88888.00 2014-12-17 12:05:18.913 351 15349.40 49.95 53569.11 88888.00 2014-12-17 12:05:19.413 351 15349.39 49.87 53569.08 88888.00 2014-12-17 12:05:19.913 351 15349.38 49.92 53569.06 88888.00 2014-12-17 12:05:20.413 351 15349.39 49.88 53569.06 88888.00 2014-12-17 12:05:20.913 351 15349.40 49.85 53569.06 88888.00 2014-12-17 12:05:21.413 351 15349.41 49.84 53569.08 88888.00 2014-12-17 12:05:21.913 351 15349.42 49.88 53569.12 88888.00 2014-12-17 12:05:22.413 351 15349.43 49.84 53569.10 88888.00 2014-12-17 12:05:22.913 351 15349.40 49.80 53569.15 88888.00 2014-12-17 12:05:23.413 351 15349.36 49.78 53569.12 88888.00 2014-12-17 12:05:23.913 351 15349.38 49.76 53569.11 88888.00 2014-12-17 12:05:24.413 351 15349.39 49.76 53569.09 88888.00 2014-12-17 12:05:24.913 351 15349.40 49.72 53569.08 88888.00 2014-12-17 12:05:25.413 351 15349.37 49.71 53569.08 88888.00 2014-12-17 12:05:25.913 351 15349.37 49.73 53569.09 88888.00 2014-12-17 12:05:26.413 351 15349.38 49.72 53569.10 88888.00 2014-12-17 12:05:26.913 351 15349.39 49.71 53569.10 88888.00 2014-12-17 12:05:27.413 351 15349.37 49.76 53569.09 88888.00 2014-12-17 12:05:27.913 351 15349.36 49.78 53569.14 88888.00 2014-12-17 12:05:28.413 351 15349.36 49.78 53569.12 88888.00 2014-12-17 12:05:28.913 351 15349.37 49.76 53569.10 88888.00 2014-12-17 12:05:29.413 351 15349.37 49.76 53569.15 88888.00 2014-12-17 12:05:29.913 351 15349.42 49.73 53569.06 88888.00 2014-12-17 12:05:30.413 351 15349.47 49.78 53569.05 88888.00 2014-12-17 12:05:30.913 351 15349.49 49.81 53569.05 88888.00 2014-12-17 12:05:31.413 351 15349.52 49.79 53569.06 88888.00 2014-12-17 12:05:31.913 351 15349.52 49.77 53569.09 88888.00 2014-12-17 12:05:32.413 351 15349.46 49.78 53569.09 88888.00 2014-12-17 12:05:32.913 351 15349.46 49.85 53569.11 88888.00 2014-12-17 12:05:33.413 351 15349.49 49.84 53569.16 88888.00 2014-12-17 12:05:33.913 351 15349.51 49.84 53569.14 88888.00 2014-12-17 12:05:34.413 351 15349.52 49.80 53569.07 88888.00 2014-12-17 12:05:34.913 351 15349.52 49.82 53569.02 88888.00 2014-12-17 12:05:35.413 351 15349.55 49.84 53568.97 88888.00 2014-12-17 12:05:35.913 351 15349.55 49.84 53568.99 88888.00 2014-12-17 12:05:36.413 351 15349.55 49.84 53569.00 88888.00 2014-12-17 12:05:36.913 351 15349.55 49.80 53568.96 88888.00 2014-12-17 12:05:37.413 351 15349.60 49.73 53568.94 88888.00 2014-12-17 12:05:37.913 351 15349.60 49.73 53568.95 88888.00 2014-12-17 12:05:38.413 351 15349.60 49.73 53568.95 88888.00 2014-12-17 12:05:38.913 351 15349.63 49.75 53568.92 88888.00 2014-12-17 12:05:39.413 351 15349.64 49.75 53568.95 88888.00 2014-12-17 12:05:39.913 351 15349.66 49.76 53568.98 88888.00 2014-12-17 12:05:40.413 351 15349.66 49.77 53568.95 88888.00 2014-12-17 12:05:40.913 351 15349.67 49.78 53568.92 88888.00 2014-12-17 12:05:41.413 351 15349.67 49.77 53568.95 88888.00 2014-12-17 12:05:41.913 351 15349.64 49.70 53568.97 88888.00 2014-12-17 12:05:42.413 351 15349.61 49.66 53568.95 88888.00 2014-12-17 12:05:42.913 351 15349.63 49.63 53568.94 88888.00 2014-12-17 12:05:43.413 351 15349.64 49.62 53568.97 88888.00 2014-12-17 12:05:43.913 351 15349.68 49.62 53568.98 88888.00 2014-12-17 12:05:44.413 351 15349.73 49.55 53569.02 88888.00 2014-12-17 12:05:44.913 351 15349.75 49.51 53568.99 88888.00 2014-12-17 12:05:45.413 351 15349.73 49.47 53568.97 88888.00 2014-12-17 12:05:45.913 351 15349.74 49.44 53568.96 88888.00 2014-12-17 12:05:46.413 351 15349.75 49.47 53569.00 88888.00 2014-12-17 12:05:46.913 351 15349.77 49.45 53569.03 88888.00 2014-12-17 12:05:47.413 351 15349.79 49.44 53569.11 88888.00 2014-12-17 12:05:47.913 351 15349.81 49.35 53569.16 88888.00 2014-12-17 12:05:48.413 351 15349.77 49.29 53569.18 88888.00 2014-12-17 12:05:48.913 351 15349.75 49.29 53569.12 88888.00 2014-12-17 12:05:49.413 351 15349.72 49.29 53569.20 88888.00 2014-12-17 12:05:49.913 351 15349.69 49.30 53569.17 88888.00 2014-12-17 12:05:50.413 351 15349.70 49.33 53569.20 88888.00 2014-12-17 12:05:50.913 351 15349.73 49.32 53569.27 88888.00 2014-12-17 12:05:51.413 351 15349.69 49.29 53569.30 88888.00 2014-12-17 12:05:51.913 351 15349.73 49.24 53569.29 88888.00 2014-12-17 12:05:52.413 351 15349.70 49.25 53569.27 88888.00 2014-12-17 12:05:52.913 351 15349.70 49.28 53569.30 88888.00 2014-12-17 12:05:53.413 351 15349.70 49.27 53569.27 88888.00 2014-12-17 12:05:53.913 351 15349.73 49.26 53569.20 88888.00 2014-12-17 12:05:54.404 351 15349.72 49.32 53569.18 88888.00 2014-12-17 12:05:54.904 351 15349.76 49.34 53569.24 88888.00 2014-12-17 12:05:55.404 351 15349.74 49.33 53569.25 88888.00 2014-12-17 12:05:55.904 351 15349.70 49.35 53569.21 88888.00 2014-12-17 12:05:56.404 351 15349.73 49.30 53569.19 88888.00 2014-12-17 12:05:56.904 351 15349.72 49.30 53569.20 88888.00 2014-12-17 12:05:57.404 351 15349.74 49.26 53569.18 88888.00 2014-12-17 12:05:57.904 351 15349.74 49.25 53569.14 88888.00 2014-12-17 12:05:58.404 351 15349.73 49.32 53569.14 88888.00 2014-12-17 12:05:58.904 351 15349.76 49.34 53569.14 88888.00 2014-12-17 12:05:59.404 351 15349.74 49.35 53569.15 88888.00 2014-12-17 12:05:59.904 351 15349.73 49.29 53569.17 88888.00 2014-12-17 12:06:00.404 351 15349.74 49.30 53569.18 88888.00 2014-12-17 12:06:00.904 351 15349.79 49.29 53569.14 88888.00 2014-12-17 12:06:01.404 351 15349.76 49.26 53569.16 88888.00 2014-12-17 12:06:01.904 351 15349.77 49.27 53569.16 88888.00 2014-12-17 12:06:02.404 351 15349.81 49.29 53569.14 88888.00 2014-12-17 12:06:02.904 351 15349.82 49.32 53569.12 88888.00 2014-12-17 12:06:03.404 351 15349.83 49.27 53569.11 88888.00 2014-12-17 12:06:03.904 351 15349.85 49.20 53569.07 88888.00 2014-12-17 12:06:04.404 351 15349.79 49.17 53569.06 88888.00 2014-12-17 12:06:04.904 351 15349.81 49.20 53569.06 88888.00 2014-12-17 12:06:05.404 351 15349.79 49.25 53569.02 88888.00 2014-12-17 12:06:05.904 351 15349.74 49.23 53568.99 88888.00 2014-12-17 12:06:06.404 351 15349.75 49.21 53569.07 88888.00 2014-12-17 12:06:06.904 351 15349.72 49.24 53569.11 88888.00 2014-12-17 12:06:07.404 351 15349.76 49.26 53569.14 88888.00 2014-12-17 12:06:07.904 351 15349.74 49.27 53569.08 88888.00 2014-12-17 12:06:08.404 351 15349.65 49.25 53569.05 88888.00 2014-12-17 12:06:08.904 351 15349.66 49.23 53569.03 88888.00 2014-12-17 12:06:09.404 351 15349.70 49.25 53569.15 88888.00 2014-12-17 12:06:09.904 351 15349.68 49.21 53569.16 88888.00 2014-12-17 12:06:10.404 351 15349.69 49.19 53569.12 88888.00 2014-12-17 12:06:10.904 351 15349.64 49.17 53569.11 88888.00 2014-12-17 12:06:11.404 351 15349.65 49.18 53569.09 88888.00 2014-12-17 12:06:11.904 351 15349.65 49.20 53569.10 88888.00 2014-12-17 12:06:12.404 351 15349.69 49.23 53569.06 88888.00 2014-12-17 12:06:12.904 351 15349.64 49.18 53569.05 88888.00 2014-12-17 12:06:13.404 351 15349.65 49.17 53569.07 88888.00 2014-12-17 12:06:13.904 351 15349.67 49.18 53569.09 88888.00 2014-12-17 12:06:14.404 351 15349.68 49.26 53569.08 88888.00 2014-12-17 12:06:14.904 351 15349.68 49.24 53569.06 88888.00 2014-12-17 12:06:15.404 351 15349.67 49.19 53569.04 88888.00 2014-12-17 12:06:15.904 351 15349.61 49.17 53569.07 88888.00 2014-12-17 12:06:16.404 351 15349.64 49.24 53569.08 88888.00 2014-12-17 12:06:16.904 351 15349.69 49.26 53569.05 88888.00 2014-12-17 12:06:17.404 351 15349.69 49.24 53569.03 88888.00 2014-12-17 12:06:17.904 351 15349.61 49.21 53569.04 88888.00 2014-12-17 12:06:18.404 351 15349.63 49.19 53569.01 88888.00 2014-12-17 12:06:18.904 351 15349.63 49.18 53569.00 88888.00 2014-12-17 12:06:19.404 351 15349.64 49.23 53569.01 88888.00 2014-12-17 12:06:19.904 351 15349.70 49.20 53568.97 88888.00 2014-12-17 12:06:20.404 351 15349.74 49.20 53568.95 88888.00 2014-12-17 12:06:20.904 351 15349.72 49.20 53568.90 88888.00 2014-12-17 12:06:21.404 351 15349.74 49.17 53568.95 88888.00 2014-12-17 12:06:21.904 351 15349.73 49.13 53568.99 88888.00 2014-12-17 12:06:22.404 351 15349.75 49.09 53568.98 88888.00 2014-12-17 12:06:22.904 351 15349.77 49.09 53568.95 88888.00 2014-12-17 12:06:23.404 351 15349.81 49.10 53568.99 88888.00 2014-12-17 12:06:23.904 351 15349.86 49.10 53568.98 88888.00 2014-12-17 12:06:24.404 351 15349.85 49.13 53568.97 88888.00 2014-12-17 12:06:24.904 351 15349.87 49.17 53568.97 88888.00 2014-12-17 12:06:25.404 351 15349.84 49.13 53568.98 88888.00 2014-12-17 12:06:25.904 351 15349.82 49.11 53568.94 88888.00 2014-12-17 12:06:26.404 351 15349.83 49.08 53568.84 88888.00 2014-12-17 12:06:26.904 351 15349.90 49.06 53568.84 88888.00 2014-12-17 12:06:27.404 351 15349.93 49.04 53568.82 88888.00 2014-12-17 12:06:27.904 351 15349.97 49.08 53568.83 88888.00 2014-12-17 12:06:28.404 351 15349.94 49.04 53568.86 88888.00 2014-12-17 12:06:28.904 351 15349.93 49.04 53568.88 88888.00 2014-12-17 12:06:29.404 351 15349.95 49.01 53568.89 88888.00 2014-12-17 12:06:29.904 351 15350.00 49.02 53568.88 88888.00 2014-12-17 12:06:30.404 351 15350.00 49.02 53568.87 88888.00 2014-12-17 12:06:30.904 351 15350.01 49.00 53568.92 88888.00 2014-12-17 12:06:31.404 351 15350.01 49.02 53568.96 88888.00 2014-12-17 12:06:31.904 351 15350.01 49.00 53568.91 88888.00 2014-12-17 12:06:32.404 351 15350.06 49.04 53568.92 88888.00 2014-12-17 12:06:32.904 351 15350.08 49.04 53568.95 88888.00 2014-12-17 12:06:33.404 351 15350.08 49.02 53568.95 88888.00 2014-12-17 12:06:33.904 351 15350.01 49.00 53568.98 88888.00 2014-12-17 12:06:34.404 351 15350.04 49.00 53568.99 88888.00 2014-12-17 12:06:34.904 351 15350.05 49.07 53568.98 88888.00 2014-12-17 12:06:35.404 351 15350.08 49.09 53569.00 88888.00 2014-12-17 12:06:35.904 351 15350.11 49.11 53568.96 88888.00 2014-12-17 12:06:36.404 351 15350.11 49.17 53568.95 88888.00 2014-12-17 12:06:36.904 351 15350.11 49.20 53569.04 88888.00 2014-12-17 12:06:37.404 351 15350.14 49.24 53569.09 88888.00 2014-12-17 12:06:37.904 351 15350.15 49.23 53569.02 88888.00 2014-12-17 12:06:38.404 351 15350.17 49.21 53568.99 88888.00 2014-12-17 12:06:38.904 351 15350.17 49.26 53569.04 88888.00 2014-12-17 12:06:39.404 351 15350.13 49.27 53569.07 88888.00 2014-12-17 12:06:39.904 351 15350.10 49.26 53569.05 88888.00 2014-12-17 12:06:40.404 351 15350.06 49.24 53569.08 88888.00 2014-12-17 12:06:40.904 351 15350.09 49.26 53569.06 88888.00 2014-12-17 12:06:41.404 351 15350.13 49.28 53569.02 88888.00 2014-12-17 12:06:41.904 351 15350.12 49.30 53569.04 88888.00 2014-12-17 12:06:42.404 351 15350.08 49.30 53569.00 88888.00 2014-12-17 12:06:42.904 351 15350.06 49.29 53568.94 88888.00 2014-12-17 12:06:43.404 351 15350.05 49.25 53568.92 88888.00 2014-12-17 12:06:43.904 351 15350.06 49.27 53568.92 88888.00 2014-12-17 12:06:44.404 351 15350.05 49.26 53568.95 88888.00 2014-12-17 12:06:44.904 351 15350.05 49.26 53568.92 88888.00 2014-12-17 12:06:45.404 351 15350.06 49.26 53568.91 88888.00 2014-12-17 12:06:45.904 351 15350.14 49.24 53568.87 88888.00 2014-12-17 12:06:46.404 351 15350.15 49.23 53568.88 88888.00 2014-12-17 12:06:46.904 351 15350.06 49.27 53568.90 88888.00 2014-12-17 12:06:47.404 351 15350.02 49.27 53568.95 88888.00 2014-12-17 12:06:47.904 351 15349.97 49.21 53568.95 88888.00 2014-12-17 12:06:48.404 351 15349.93 49.15 53568.96 88888.00 2014-12-17 12:06:48.904 351 15349.93 49.15 53568.91 88888.00 2014-12-17 12:06:49.404 351 15349.94 49.21 53568.94 88888.00 2014-12-17 12:06:49.904 351 15349.92 49.25 53568.92 88888.00 2014-12-17 12:06:50.404 351 15349.88 49.23 53568.94 88888.00 2014-12-17 12:06:50.904 351 15349.83 49.26 53568.91 88888.00 2014-12-17 12:06:51.404 351 15349.84 49.27 53568.88 88888.00 2014-12-17 12:06:51.904 351 15349.82 49.27 53568.84 88888.00 2014-12-17 12:06:52.404 351 15349.82 49.28 53568.88 88888.00 2014-12-17 12:06:52.904 351 15349.74 49.26 53568.92 88888.00 2014-12-17 12:06:53.404 351 15349.70 49.27 53568.92 88888.00 2014-12-17 12:06:53.904 351 15349.65 49.24 53568.86 88888.00 2014-12-17 12:06:54.404 351 15349.65 49.17 53568.85 88888.00 2014-12-17 12:06:54.904 351 15349.66 49.12 53568.82 88888.00 2014-12-17 12:06:55.404 351 15349.66 49.12 53568.83 88888.00 2014-12-17 12:06:55.904 351 15349.66 49.17 53568.86 88888.00 2014-12-17 12:06:56.404 351 15349.63 49.23 53568.87 88888.00 2014-12-17 12:06:56.904 351 15349.63 49.20 53568.88 88888.00 2014-12-17 12:06:57.404 351 15349.67 49.19 53568.92 88888.00 2014-12-17 12:06:57.904 351 15349.66 49.19 53569.00 88888.00 2014-12-17 12:06:58.404 351 15349.56 49.21 53568.99 88888.00 2014-12-17 12:06:58.904 351 15349.59 49.21 53569.02 88888.00 2014-12-17 12:06:59.404 351 15349.64 49.26 53569.00 88888.00 2014-12-17 12:06:59.904 351 15349.64 49.26 53569.02 88888.00 2014-12-17 12:07:00.404 351 15349.59 49.20 53569.03 88888.00 2014-12-17 12:07:00.904 351 15349.66 49.20 53569.06 88888.00 2014-12-17 12:07:01.404 351 15349.61 49.21 53569.01 88888.00 2014-12-17 12:07:01.904 351 15349.68 49.23 53568.96 88888.00 2014-12-17 12:07:02.404 351 15349.75 49.23 53568.96 88888.00 2014-12-17 12:07:02.904 351 15349.74 49.15 53568.97 88888.00 2014-12-17 12:07:03.404 351 15349.73 49.12 53568.96 88888.00 2014-12-17 12:07:03.904 351 15349.77 49.11 53568.86 88888.00 2014-12-17 12:07:04.404 351 15349.79 49.12 53568.87 88888.00 2014-12-17 12:07:04.904 351 15349.81 49.16 53568.89 88888.00 2014-12-17 12:07:05.404 351 15349.86 49.12 53568.89 88888.00 2014-12-17 12:07:05.904 351 15349.90 49.12 53568.90 88888.00 2014-12-17 12:07:06.404 351 15349.86 49.11 53568.94 88888.00 2014-12-17 12:07:06.904 351 15349.86 49.13 53568.95 88888.00 2014-12-17 12:07:07.404 351 15349.87 49.10 53568.97 88888.00 2014-12-17 12:07:07.904 351 15349.88 49.09 53568.99 88888.00 2014-12-17 12:07:08.404 351 15349.97 49.10 53569.02 88888.00 2014-12-17 12:07:08.904 351 15350.01 49.10 53569.00 88888.00 2014-12-17 12:07:09.404 351 15350.00 49.07 53568.95 88888.00 2014-12-17 12:07:09.904 351 15350.02 49.11 53568.88 88888.00 2014-12-17 12:07:10.404 351 15350.03 49.10 53568.91 88888.00 2014-12-17 12:07:10.904 351 15350.04 49.08 53568.95 88888.00 2014-12-17 12:07:11.404 351 15350.03 49.09 53568.92 88888.00 2014-12-17 12:07:11.904 351 15350.03 49.06 53568.95 88888.00 2014-12-17 12:07:12.404 351 15350.06 49.07 53568.96 88888.00 2014-12-17 12:07:12.904 351 15350.11 49.07 53568.89 88888.00 2014-12-17 12:07:13.404 351 15350.18 49.09 53568.94 88888.00 2014-12-17 12:07:13.904 351 15350.14 49.10 53568.98 88888.00 2014-12-17 12:07:14.404 351 15350.11 49.10 53568.95 88888.00 2014-12-17 12:07:14.904 351 15350.12 49.13 53568.97 88888.00 2014-12-17 12:07:15.404 351 15350.15 49.17 53568.99 88888.00 2014-12-17 12:07:15.904 351 15350.14 49.18 53569.03 88888.00 2014-12-17 12:07:16.404 351 15350.11 49.18 53569.07 88888.00 2014-12-17 12:07:16.904 351 15350.09 49.16 53569.08 88888.00 2014-12-17 12:07:17.404 351 15350.13 49.17 53569.06 88888.00 2014-12-17 12:07:17.904 351 15350.12 49.17 53569.06 88888.00 2014-12-17 12:07:18.404 351 15350.09 49.16 53569.08 88888.00 2014-12-17 12:07:18.904 351 15350.10 49.15 53569.08 88888.00 2014-12-17 12:07:19.404 351 15350.05 49.13 53569.03 88888.00 2014-12-17 12:07:19.904 351 15350.09 49.13 53569.05 88888.00 2014-12-17 12:07:20.404 351 15350.10 49.13 53569.11 88888.00 2014-12-17 12:07:20.904 351 15350.12 49.15 53569.06 88888.00 2014-12-17 12:07:21.404 351 15350.11 49.20 53569.02 88888.00 2014-12-17 12:07:21.904 351 15350.11 49.21 53569.03 88888.00 2014-12-17 12:07:22.404 351 15350.09 49.20 53569.02 88888.00 2014-12-17 12:07:22.904 351 15350.06 49.19 53569.03 88888.00 2014-12-17 12:07:23.404 351 15350.06 49.24 53569.00 88888.00 2014-12-17 12:07:23.904 351 15350.09 49.24 53568.94 88888.00 2014-12-17 12:07:24.404 351 15350.11 49.25 53568.89 88888.00 2014-12-17 12:07:24.904 351 15350.04 49.26 53568.94 88888.00 2014-12-17 12:07:25.404 351 15350.09 49.27 53568.92 88888.00 2014-12-17 12:07:25.904 351 15350.11 49.28 53568.90 88888.00 2014-12-17 12:07:26.404 351 15350.11 49.28 53568.95 88888.00 2014-12-17 12:07:26.904 351 15350.14 49.27 53568.95 88888.00 2014-12-17 12:07:27.404 351 15350.17 49.25 53568.94 88888.00 2014-12-17 12:07:27.904 351 15350.18 49.23 53568.87 88888.00 2014-12-17 12:07:28.404 351 15350.20 49.24 53568.91 88888.00 2014-12-17 12:07:28.904 351 15350.24 49.25 53568.88 88888.00 2014-12-17 12:07:29.404 351 15350.26 49.21 53568.83 88888.00 2014-12-17 12:07:29.904 351 15350.28 49.21 53568.84 88888.00 2014-12-17 12:07:30.404 351 15350.26 49.24 53568.84 88888.00 2014-12-17 12:07:30.904 351 15350.21 49.20 53568.88 88888.00 2014-12-17 12:07:31.404 351 15350.23 49.15 53568.86 88888.00 2014-12-17 12:07:31.904 351 15350.22 49.10 53568.82 88888.00 2014-12-17 12:07:32.404 351 15350.22 49.07 53568.81 88888.00 2014-12-17 12:07:32.904 351 15350.21 49.09 53568.82 88888.00 2014-12-17 12:07:33.404 351 15350.19 49.08 53568.83 88888.00 2014-12-17 12:07:33.904 351 15350.18 49.04 53568.85 88888.00 2014-12-17 12:07:34.404 351 15350.20 49.03 53568.86 88888.00 2014-12-17 12:07:34.904 351 15350.23 49.04 53568.91 88888.00 2014-12-17 12:07:35.404 351 15350.22 49.04 53568.86 88888.00 2014-12-17 12:07:35.904 351 15350.17 49.07 53568.90 88888.00 2014-12-17 12:07:36.404 351 15350.20 49.03 53568.94 88888.00 2014-12-17 12:07:36.904 351 15350.18 49.00 53568.95 88888.00 2014-12-17 12:07:37.404 351 15350.17 48.95 53569.02 88888.00 2014-12-17 12:07:37.904 351 15350.06 48.94 53569.07 88888.00 2014-12-17 12:07:38.404 351 15350.03 48.87 53569.05 88888.00 2014-12-17 12:07:38.904 351 15349.97 48.82 53569.06 88888.00 2014-12-17 12:07:39.404 351 15349.95 48.84 53569.06 88888.00 2014-12-17 12:07:39.904 351 15350.01 48.89 53569.02 88888.00 2014-12-17 12:07:40.404 351 15349.96 48.85 53569.03 88888.00 2014-12-17 12:07:40.904 351 15349.90 48.83 53569.11 88888.00 2014-12-17 12:07:41.404 351 15349.87 48.80 53569.11 88888.00 2014-12-17 12:07:41.904 351 15349.85 48.74 53569.10 88888.00 2014-12-17 12:07:42.404 351 15349.83 48.73 53569.06 88888.00 2014-12-17 12:07:42.904 351 15349.82 48.75 53569.03 88888.00 2014-12-17 12:07:43.404 351 15349.83 48.82 53569.05 88888.00 2014-12-17 12:07:43.904 351 15349.79 48.78 53569.08 88888.00 2014-12-17 12:07:44.404 351 15349.81 48.81 53569.09 88888.00 2014-12-17 12:07:44.904 351 15349.82 48.81 53569.11 88888.00 2014-12-17 12:07:45.404 351 15349.77 48.81 53569.10 88888.00 2014-12-17 12:07:45.904 351 15349.77 48.75 53569.18 88888.00 2014-12-17 12:07:46.404 351 15349.72 48.75 53569.16 88888.00 2014-12-17 12:07:46.904 351 15349.73 48.86 53569.17 88888.00 2014-12-17 12:07:47.404 351 15349.73 48.86 53569.12 88888.00 2014-12-17 12:07:47.904 351 15349.77 48.85 53569.16 88888.00 2014-12-17 12:07:48.404 351 15349.76 48.83 53569.15 88888.00 2014-12-17 12:07:48.904 351 15349.82 48.82 53569.15 88888.00 2014-12-17 12:07:49.404 351 15349.83 48.80 53569.18 88888.00 2014-12-17 12:07:49.904 351 15349.79 48.80 53569.15 88888.00 2014-12-17 12:07:50.404 351 15349.78 48.78 53569.12 88888.00 2014-12-17 12:07:50.904 351 15349.83 48.80 53569.11 88888.00 2014-12-17 12:07:51.404 351 15349.86 48.83 53569.08 88888.00 2014-12-17 12:07:51.904 351 15349.88 48.83 53569.04 88888.00 2014-12-17 12:07:52.404 351 15349.92 48.85 53569.01 88888.00 2014-12-17 12:07:52.904 351 15349.92 48.86 53568.95 88888.00 2014-12-17 12:07:53.404 351 15349.94 48.80 53568.95 88888.00 2014-12-17 12:07:53.904 351 15349.94 48.81 53568.94 88888.00 2014-12-17 12:07:54.404 351 15349.91 48.85 53568.94 88888.00 2014-12-17 12:07:54.904 351 15349.95 48.82 53568.96 88888.00 2014-12-17 12:07:55.404 351 15349.96 48.80 53568.98 88888.00 2014-12-17 12:07:55.904 351 15349.95 48.76 53568.99 88888.00 2014-12-17 12:07:56.404 351 15350.00 48.77 53568.95 88888.00 2014-12-17 12:07:56.904 351 15350.02 48.77 53568.91 88888.00 2014-12-17 12:07:57.404 351 15350.00 48.80 53568.91 88888.00 2014-12-17 12:07:57.904 351 15350.01 48.80 53568.90 88888.00 2014-12-17 12:07:58.404 351 15349.99 48.81 53568.91 88888.00 2014-12-17 12:07:58.904 351 15349.96 48.74 53568.88 88888.00 2014-12-17 12:07:59.404 351 15349.97 48.69 53568.86 88888.00 2014-12-17 12:07:59.904 351 15349.97 48.72 53568.96 88888.00 2014-12-17 12:08:00.404 351 15350.00 48.74 53568.99 88888.00 2014-12-17 12:08:00.904 351 15349.95 48.73 53568.98 88888.00 2014-12-17 12:08:01.404 351 15349.99 48.73 53568.96 88888.00 2014-12-17 12:08:01.904 351 15350.00 48.73 53568.86 88888.00 2014-12-17 12:08:02.404 351 15349.97 48.73 53568.87 88888.00 2014-12-17 12:08:02.904 351 15349.96 48.80 53568.89 88888.00 2014-12-17 12:08:03.404 351 15350.01 48.82 53568.89 88888.00 2014-12-17 12:08:03.904 351 15349.99 48.81 53568.89 88888.00 2014-12-17 12:08:04.404 351 15350.03 48.82 53568.92 88888.00 2014-12-17 12:08:04.904 351 15350.02 48.84 53568.94 88888.00 2014-12-17 12:08:05.404 351 15350.00 48.87 53568.87 88888.00 2014-12-17 12:08:05.904 351 15349.96 48.82 53568.89 88888.00 2014-12-17 12:08:06.404 351 15349.91 48.80 53568.94 88888.00 2014-12-17 12:08:06.904 351 15349.90 48.77 53568.94 88888.00 2014-12-17 12:08:07.404 351 15349.95 48.80 53568.92 88888.00 2014-12-17 12:08:07.904 351 15349.94 48.81 53568.92 88888.00 2014-12-17 12:08:08.404 351 15349.90 48.77 53568.90 88888.00 2014-12-17 12:08:08.904 351 15349.94 48.76 53568.88 88888.00 2014-12-17 12:08:09.404 351 15349.95 48.81 53568.84 88888.00 2014-12-17 12:08:09.904 351 15349.97 48.85 53568.88 88888.00 2014-12-17 12:08:10.404 351 15349.96 48.84 53568.88 88888.00 2014-12-17 12:08:10.904 351 15349.94 48.82 53568.91 88888.00 2014-12-17 12:08:11.404 351 15349.92 48.85 53568.87 88888.00 2014-12-17 12:08:11.904 351 15349.92 48.85 53568.88 88888.00 2014-12-17 12:08:12.404 351 15349.86 48.78 53568.86 88888.00 2014-12-17 12:08:12.904 351 15349.85 48.82 53568.89 88888.00 2014-12-17 12:08:13.404 351 15349.93 48.82 53568.95 88888.00 2014-12-17 12:08:13.904 351 15349.99 48.83 53568.97 88888.00 2014-12-17 12:08:14.404 351 15349.92 48.81 53568.92 88888.00 2014-12-17 12:08:14.904 351 15349.90 48.77 53568.97 88888.00 2014-12-17 12:08:15.404 351 15349.94 48.74 53568.97 88888.00 2014-12-17 12:08:15.904 351 15349.94 48.76 53568.94 88888.00 2014-12-17 12:08:16.404 351 15349.90 48.76 53568.92 88888.00 2014-12-17 12:08:16.904 351 15349.87 48.71 53568.95 88888.00 2014-12-17 12:08:17.404 351 15349.87 48.69 53568.90 88888.00 2014-12-17 12:08:17.904 351 15349.90 48.72 53568.86 88888.00 2014-12-17 12:08:18.404 351 15349.88 48.71 53568.84 88888.00 2014-12-17 12:08:18.904 351 15349.86 48.72 53568.85 88888.00 2014-12-17 12:08:19.404 351 15349.84 48.72 53568.83 88888.00 2014-12-17 12:08:19.904 351 15349.88 48.66 53568.80 88888.00 2014-12-17 12:08:20.404 351 15349.85 48.63 53568.78 88888.00 2014-12-17 12:08:20.904 351 15349.81 48.56 53568.75 88888.00 2014-12-17 12:08:21.404 351 15349.79 48.52 53568.72 88888.00 2014-12-17 12:08:21.904 351 15349.82 48.52 53568.74 88888.00 2014-12-17 12:08:22.404 351 15349.81 48.51 53568.70 88888.00 2014-12-17 12:08:22.904 351 15349.79 48.50 53568.72 88888.00 2014-12-17 12:08:23.404 351 15349.83 48.47 53568.74 88888.00 2014-12-17 12:08:23.904 351 15349.84 48.45 53568.72 88888.00 2014-12-17 12:08:24.404 351 15349.82 48.40 53568.78 88888.00 2014-12-17 12:08:24.904 351 15349.82 48.39 53568.78 88888.00 2014-12-17 12:08:25.404 351 15349.77 48.42 53568.74 88888.00 2014-12-17 12:08:25.904 351 15349.79 48.42 53568.69 88888.00 2014-12-17 12:08:26.404 351 15349.82 48.46 53568.65 88888.00 2014-12-17 12:08:26.904 351 15349.77 48.45 53568.63 88888.00 2014-12-17 12:08:27.404 351 15349.70 48.48 53568.68 88888.00 2014-12-17 12:08:27.904 351 15349.73 48.51 53568.68 88888.00 2014-12-17 12:08:28.404 351 15349.70 48.60 53568.70 88888.00 2014-12-17 12:08:28.904 351 15349.70 48.58 53568.71 88888.00 2014-12-17 12:08:29.404 351 15349.70 48.54 53568.75 88888.00 2014-12-17 12:08:29.904 351 15349.70 48.55 53568.78 88888.00 2014-12-17 12:08:30.404 351 15349.74 48.55 53568.75 88888.00 2014-12-17 12:08:30.904 351 15349.72 48.45 53568.70 88888.00 2014-12-17 12:08:31.404 351 15349.66 48.48 53568.71 88888.00 2014-12-17 12:08:31.904 351 15349.73 48.56 53568.76 88888.00 2014-12-17 12:08:32.404 351 15349.74 48.59 53568.83 88888.00 2014-12-17 12:08:32.904 351 15349.73 48.58 53568.87 88888.00 2014-12-17 12:08:33.404 351 15349.70 48.56 53568.82 88888.00 2014-12-17 12:08:33.904 351 15349.72 48.60 53568.86 88888.00 2014-12-17 12:08:34.404 351 15349.72 48.61 53568.87 88888.00 2014-12-17 12:08:34.904 351 15349.69 48.63 53568.85 88888.00 2014-12-17 12:08:35.404 351 15349.69 48.64 53568.81 88888.00 2014-12-17 12:08:35.904 351 15349.76 48.66 53568.81 88888.00 2014-12-17 12:08:36.404 351 15349.73 48.72 53568.87 88888.00 2014-12-17 12:08:36.904 351 15349.73 48.74 53568.88 88888.00 2014-12-17 12:08:37.404 351 15349.76 48.77 53568.83 88888.00 2014-12-17 12:08:37.904 351 15349.72 48.77 53568.85 88888.00 2014-12-17 12:08:38.404 351 15349.73 48.82 53568.86 88888.00 2014-12-17 12:08:38.904 351 15349.75 48.90 53568.85 88888.00 2014-12-17 12:08:39.404 351 15349.79 48.89 53568.80 88888.00 2014-12-17 12:08:39.904 351 15349.85 48.82 53568.77 88888.00 2014-12-17 12:08:40.404 351 15349.86 48.84 53568.80 88888.00 2014-12-17 12:08:40.904 351 15349.82 48.89 53568.77 88888.00 2014-12-17 12:08:41.404 351 15349.82 48.93 53568.76 88888.00 2014-12-17 12:08:41.904 351 15349.90 48.94 53568.79 88888.00 2014-12-17 12:08:42.404 351 15349.92 48.93 53568.77 88888.00 2014-12-17 12:08:42.904 351 15349.88 48.92 53568.77 88888.00 2014-12-17 12:08:43.404 351 15349.90 48.95 53568.77 88888.00 2014-12-17 12:08:43.904 351 15349.92 48.94 53568.78 88888.00 2014-12-17 12:08:44.404 351 15349.97 48.97 53568.79 88888.00 2014-12-17 12:08:44.904 351 15349.97 48.92 53568.78 88888.00 2014-12-17 12:08:45.404 351 15350.00 48.89 53568.82 88888.00 2014-12-17 12:08:45.904 351 15350.02 48.92 53568.79 88888.00 2014-12-17 12:08:46.404 351 15350.00 48.97 53568.80 88888.00 2014-12-17 12:08:46.904 351 15350.02 48.98 53568.75 88888.00 2014-12-17 12:08:47.404 351 15350.04 48.94 53568.69 88888.00 2014-12-17 12:08:47.904 351 15350.05 48.92 53568.64 88888.00 2014-12-17 12:08:48.404 351 15350.05 48.87 53568.68 88888.00 2014-12-17 12:08:48.904 351 15350.10 48.85 53568.68 88888.00 2014-12-17 12:08:49.404 351 15350.09 48.86 53568.64 88888.00 2014-12-17 12:08:49.904 351 15350.09 48.84 53568.61 88888.00 2014-12-17 12:08:50.404 351 15350.12 48.81 53568.63 88888.00 2014-12-17 12:08:50.904 351 15350.12 48.74 53568.65 88888.00 2014-12-17 12:08:51.404 351 15350.09 48.67 53568.69 88888.00 2014-12-17 12:08:51.904 351 15350.06 48.69 53568.69 88888.00 2014-12-17 12:08:52.404 351 15350.09 48.69 53568.72 88888.00 2014-12-17 12:08:52.904 351 15350.09 48.65 53568.74 88888.00 2014-12-17 12:08:53.404 351 15350.09 48.60 53568.71 88888.00 2014-12-17 12:08:53.904 351 15350.05 48.54 53568.76 88888.00 2014-12-17 12:08:54.404 351 15350.05 48.49 53568.72 88888.00 2014-12-17 12:08:54.904 351 15350.04 48.49 53568.69 88888.00 2014-12-17 12:08:55.404 351 15350.04 48.52 53568.71 88888.00 2014-12-17 12:08:55.904 351 15350.04 48.49 53568.68 88888.00 2014-12-17 12:08:56.404 351 15349.95 48.41 53568.65 88888.00 2014-12-17 12:08:56.904 351 15349.96 48.33 53568.67 88888.00 2014-12-17 12:08:57.404 351 15350.00 48.29 53568.69 88888.00 2014-12-17 12:08:57.904 351 15349.99 48.22 53568.70 88888.00 2014-12-17 12:08:58.404 351 15349.99 48.23 53568.71 88888.00 2014-12-17 12:08:58.904 351 15349.95 48.24 53568.68 88888.00 2014-12-17 12:08:59.404 351 15349.88 48.21 53568.67 88888.00 2014-12-17 12:08:59.904 351 15349.82 48.20 53568.70 88888.00 2014-12-17 12:09:00.404 351 15349.78 48.17 53568.76 88888.00 2014-12-17 12:09:00.904 351 15349.77 48.14 53568.74 88888.00 2014-12-17 12:09:01.404 351 15349.76 48.12 53568.72 88888.00 2014-12-17 12:09:01.904 351 15349.73 48.12 53568.80 88888.00 2014-12-17 12:09:02.404 351 15349.72 48.08 53568.86 88888.00 2014-12-17 12:09:02.904 351 15349.69 48.08 53568.86 88888.00 2014-12-17 12:09:03.404 351 15349.64 48.02 53568.80 88888.00 2014-12-17 12:09:03.904 351 15349.57 47.96 53568.78 88888.00 2014-12-17 12:09:04.404 351 15349.58 47.90 53568.76 88888.00 2014-12-17 12:09:04.904 351 15349.57 47.91 53568.78 88888.00 2014-12-17 12:09:05.404 351 15349.57 47.96 53568.81 88888.00 2014-12-17 12:09:05.904 351 15349.55 47.97 53568.78 88888.00 2014-12-17 12:09:06.404 351 15349.49 48.00 53568.79 88888.00 2014-12-17 12:09:06.904 351 15349.49 48.00 53568.77 88888.00 2014-12-17 12:09:07.404 351 15349.51 47.99 53568.77 88888.00 2014-12-17 12:09:07.904 351 15349.46 47.98 53568.69 88888.00 2014-12-17 12:09:08.404 351 15349.46 47.94 53568.68 88888.00 2014-12-17 12:09:08.904 351 15349.43 47.95 53568.64 88888.00 2014-12-17 12:09:09.404 351 15349.45 47.98 53568.59 88888.00 2014-12-17 12:09:09.904 351 15349.45 47.96 53568.60 88888.00 2014-12-17 12:09:10.404 351 15349.50 47.96 53568.64 88888.00 2014-12-17 12:09:10.904 351 15349.49 47.96 53568.66 88888.00 2014-12-17 12:09:11.404 351 15349.51 47.98 53568.71 88888.00 2014-12-17 12:09:11.904 351 15349.50 47.99 53568.69 88888.00 2014-12-17 12:09:12.404 351 15349.48 47.97 53568.68 88888.00 2014-12-17 12:09:12.904 351 15349.50 47.99 53568.74 88888.00 2014-12-17 12:09:13.404 351 15349.49 48.00 53568.77 88888.00 2014-12-17 12:09:13.904 351 15349.47 48.00 53568.78 88888.00 2014-12-17 12:09:14.404 351 15349.46 48.02 53568.76 88888.00 2014-12-17 12:09:14.904 351 15349.51 48.06 53568.68 88888.00 2014-12-17 12:09:15.404 351 15349.49 48.02 53568.66 88888.00 2014-12-17 12:09:15.904 351 15349.51 47.95 53568.71 88888.00 2014-12-17 12:09:16.404 351 15349.52 47.98 53568.74 88888.00 2014-12-17 12:09:16.904 351 15349.54 47.96 53568.74 88888.00 2014-12-17 12:09:17.404 351 15349.51 47.98 53568.71 88888.00 2014-12-17 12:09:17.904 351 15349.47 47.98 53568.65 88888.00 2014-12-17 12:09:18.404 351 15349.43 48.03 53568.61 88888.00 2014-12-17 12:09:18.904 351 15349.40 48.04 53568.60 88888.00 2014-12-17 12:09:19.404 351 15349.41 48.00 53568.67 88888.00 2014-12-17 12:09:19.904 351 15349.41 47.99 53568.66 88888.00 2014-12-17 12:09:20.404 351 15349.41 47.98 53568.67 88888.00 2014-12-17 12:09:20.904 351 15349.43 48.05 53568.70 88888.00 2014-12-17 12:09:21.404 351 15349.47 48.06 53568.72 88888.00 2014-12-17 12:09:21.904 351 15349.41 48.07 53568.69 88888.00 2014-12-17 12:09:22.404 351 15349.38 48.08 53568.68 88888.00 2014-12-17 12:09:22.904 351 15349.45 48.12 53568.69 88888.00 2014-12-17 12:09:23.404 351 15349.48 48.11 53568.68 88888.00 2014-12-17 12:09:23.904 351 15349.49 48.08 53568.69 88888.00 2014-12-17 12:09:24.404 351 15349.51 48.05 53568.69 88888.00 2014-12-17 12:09:24.904 351 15349.51 48.04 53568.66 88888.00 2014-12-17 12:09:25.404 351 15349.49 48.07 53568.59 88888.00 2014-12-17 12:09:25.904 351 15349.50 48.03 53568.60 88888.00 2014-12-17 12:09:26.404 351 15349.50 47.98 53568.59 88888.00 2014-12-17 12:09:26.904 351 15349.55 47.96 53568.57 88888.00 2014-12-17 12:09:27.404 351 15349.58 47.95 53568.61 88888.00 2014-12-17 12:09:27.904 351 15349.58 47.91 53568.58 88888.00 2014-12-17 12:09:28.404 351 15349.54 47.90 53568.51 88888.00 2014-12-17 12:09:28.904 351 15349.50 47.85 53568.47 88888.00 2014-12-17 12:09:29.404 351 15349.54 47.81 53568.49 88888.00 2014-12-17 12:09:29.904 351 15349.57 47.83 53568.55 88888.00 2014-12-17 12:09:30.404 351 15349.63 47.79 53568.61 88888.00 2014-12-17 12:09:30.904 351 15349.64 47.74 53568.63 88888.00 2014-12-17 12:09:31.404 351 15349.64 47.77 53568.61 88888.00 2014-12-17 12:09:31.904 351 15349.64 47.73 53568.64 88888.00 2014-12-17 12:09:32.404 351 15349.66 47.69 53568.62 88888.00 2014-12-17 12:09:32.904 351 15349.68 47.68 53568.59 88888.00 2014-12-17 12:09:33.404 351 15349.61 47.63 53568.54 88888.00 2014-12-17 12:09:33.904 351 15349.55 47.65 53568.55 88888.00 2014-12-17 12:09:34.404 351 15349.60 47.65 53568.54 88888.00 2014-12-17 12:09:34.904 351 15349.61 47.62 53568.52 88888.00 2014-12-17 12:09:35.404 351 15349.55 47.61 53568.54 88888.00 2014-12-17 12:09:35.904 351 15349.57 47.57 53568.48 88888.00 2014-12-17 12:09:36.404 351 15349.61 47.57 53568.47 88888.00 2014-12-17 12:09:36.904 351 15349.64 47.61 53568.50 88888.00 2014-12-17 12:09:37.404 351 15349.61 47.56 53568.52 88888.00 2014-12-17 12:09:37.904 351 15349.63 47.57 53568.47 88888.00 2014-12-17 12:09:38.404 351 15349.63 47.54 53568.45 88888.00 2014-12-17 12:09:38.904 351 15349.67 47.48 53568.42 88888.00 2014-12-17 12:09:39.404 351 15349.67 47.47 53568.43 88888.00 2014-12-17 12:09:39.904 351 15349.67 47.52 53568.47 88888.00 2014-12-17 12:09:40.404 351 15349.64 47.54 53568.50 88888.00 2014-12-17 12:09:40.904 351 15349.63 47.52 53568.54 88888.00 2014-12-17 12:09:41.404 351 15349.64 47.54 53568.52 88888.00 2014-12-17 12:09:41.904 351 15349.66 47.54 53568.46 88888.00 2014-12-17 12:09:42.404 351 15349.67 47.53 53568.46 88888.00 2014-12-17 12:09:42.904 351 15349.70 47.53 53568.46 88888.00 2014-12-17 12:09:43.404 351 15349.72 47.48 53568.44 88888.00 2014-12-17 12:09:43.904 351 15349.67 47.46 53568.43 88888.00 2014-12-17 12:09:44.404 351 15349.68 47.51 53568.39 88888.00 2014-12-17 12:09:44.904 351 15349.68 47.55 53568.41 88888.00 2014-12-17 12:09:45.404 351 15349.66 47.57 53568.46 88888.00 2014-12-17 12:09:45.904 351 15349.61 47.56 53568.44 88888.00 2014-12-17 12:09:46.404 351 15349.64 47.54 53568.42 88888.00 2014-12-17 12:09:46.904 351 15349.68 47.55 53568.47 88888.00 2014-12-17 12:09:47.404 351 15349.66 47.56 53568.45 88888.00 2014-12-17 12:09:47.904 351 15349.56 47.62 53568.37 88888.00 2014-12-17 12:09:48.404 351 15349.55 47.66 53568.41 88888.00 2014-12-17 12:09:48.904 351 15349.58 47.70 53568.44 88888.00 2014-12-17 12:09:49.404 351 15349.61 47.73 53568.49 88888.00 2014-12-17 12:09:49.904 351 15349.61 47.72 53568.57 88888.00 2014-12-17 12:09:50.404 351 15349.60 47.76 53568.60 88888.00 2014-12-17 12:09:50.904 351 15349.63 47.78 53568.59 88888.00 2014-12-17 12:09:51.404 351 15349.57 47.71 53568.56 88888.00 2014-12-17 12:09:51.904 351 15349.51 47.70 53568.51 88888.00 2014-12-17 12:09:52.404 351 15349.52 47.74 53568.55 88888.00 2014-12-17 12:09:52.904 351 15349.50 47.74 53568.59 88888.00 2014-12-17 12:09:53.404 351 15349.52 47.70 53568.61 88888.00 2014-12-17 12:09:53.904 351 15349.55 47.73 53568.62 88888.00 2014-12-17 12:09:54.404 351 15349.51 47.68 53568.56 88888.00 2014-12-17 12:09:54.904 351 15349.48 47.65 53568.56 88888.00 2014-12-17 12:09:55.404 351 15349.47 47.70 53568.57 88888.00 2014-12-17 12:09:55.904 351 15349.50 47.69 53568.46 88888.00 2014-12-17 12:09:56.404 351 15349.47 47.68 53568.46 88888.00 2014-12-17 12:09:56.904 351 15349.47 47.64 53568.51 88888.00 2014-12-17 12:09:57.404 351 15349.50 47.65 53568.49 88888.00 2014-12-17 12:09:57.904 351 15349.48 47.64 53568.52 88888.00 2014-12-17 12:09:58.404 351 15349.48 47.62 53568.52 88888.00 2014-12-17 12:09:58.904 351 15349.47 47.57 53568.58 88888.00 2014-12-17 12:09:59.404 351 15349.46 47.55 53568.63 88888.00 2014-12-17 12:09:59.904 351 15349.48 47.61 53568.68 88888.00 2014-12-17 12:10:00.404 351 15349.46 47.60 53568.67 88888.00 2014-12-17 12:10:00.904 351 15349.43 47.53 53568.64 88888.00 2014-12-17 12:10:01.404 351 15349.48 47.52 53568.66 88888.00 2014-12-17 12:10:01.904 351 15349.46 47.53 53568.65 88888.00 2014-12-17 12:10:02.404 351 15349.48 47.56 53568.63 88888.00 2014-12-17 12:10:02.904 351 15349.51 47.56 53568.61 88888.00 2014-12-17 12:10:03.404 351 15349.50 47.57 53568.59 88888.00 2014-12-17 12:10:03.904 351 15349.49 47.60 53568.56 88888.00 2014-12-17 12:10:04.404 351 15349.49 47.54 53568.58 88888.00 2014-12-17 12:10:04.904 351 15349.48 47.53 53568.54 88888.00 2014-12-17 12:10:05.404 351 15349.49 47.54 53568.58 88888.00 2014-12-17 12:10:05.904 351 15349.49 47.54 53568.59 88888.00 2014-12-17 12:10:06.404 351 15349.48 47.52 53568.56 88888.00 2014-12-17 12:10:06.904 351 15349.51 47.47 53568.51 88888.00 2014-12-17 12:10:07.404 351 15349.51 47.53 53568.50 88888.00 2014-12-17 12:10:07.904 351 15349.54 47.54 53568.52 88888.00 2014-12-17 12:10:08.404 351 15349.54 47.54 53568.52 88888.00 2014-12-17 12:10:08.904 351 15349.51 47.46 53568.56 88888.00 2014-12-17 12:10:09.404 351 15349.52 47.44 53568.55 88888.00 2014-12-17 12:10:09.904 351 15349.52 47.43 53568.52 88888.00 2014-12-17 12:10:10.404 351 15349.50 47.39 53568.49 88888.00 2014-12-17 12:10:10.904 351 15349.41 47.38 53568.51 88888.00 2014-12-17 12:10:11.404 351 15349.43 47.38 53568.52 88888.00 2014-12-17 12:10:11.904 351 15349.49 47.45 53568.47 88888.00 2014-12-17 12:10:12.404 351 15349.51 47.46 53568.45 88888.00 2014-12-17 12:10:12.904 351 15349.52 47.47 53568.47 88888.00 2014-12-17 12:10:13.404 351 15349.57 47.43 53568.48 88888.00 2014-12-17 12:10:13.904 351 15349.50 47.43 53568.45 88888.00 2014-12-17 12:10:14.404 351 15349.48 47.43 53568.48 88888.00 2014-12-17 12:10:14.904 351 15349.54 47.42 53568.48 88888.00 2014-12-17 12:10:15.404 351 15349.52 47.45 53568.48 88888.00 2014-12-17 12:10:15.904 351 15349.54 47.44 53568.46 88888.00 2014-12-17 12:10:16.404 351 15349.52 47.45 53568.45 88888.00 2014-12-17 12:10:16.904 351 15349.51 47.42 53568.46 88888.00 2014-12-17 12:10:17.404 351 15349.55 47.38 53568.42 88888.00 2014-12-17 12:10:17.904 351 15349.52 47.40 53568.45 88888.00 2014-12-17 12:10:18.404 351 15349.52 47.43 53568.45 88888.00 2014-12-17 12:10:18.904 351 15349.50 47.40 53568.47 88888.00 2014-12-17 12:10:19.404 351 15349.52 47.33 53568.48 88888.00 2014-12-17 12:10:19.904 351 15349.52 47.30 53568.46 88888.00 2014-12-17 12:10:20.404 351 15349.47 47.33 53568.48 88888.00 2014-12-17 12:10:20.904 351 15349.41 47.29 53568.45 88888.00 2014-12-17 12:10:21.404 351 15349.38 47.27 53568.41 88888.00 2014-12-17 12:10:21.904 351 15349.38 47.28 53568.46 88888.00 2014-12-17 12:10:22.404 351 15349.38 47.30 53568.50 88888.00 2014-12-17 12:10:22.904 351 15349.38 47.28 53568.49 88888.00 2014-12-17 12:10:23.404 351 15349.37 47.29 53568.48 88888.00 2014-12-17 12:10:23.904 351 15349.38 47.30 53568.50 88888.00 2014-12-17 12:10:24.404 351 15349.32 47.33 53568.52 88888.00 2014-12-17 12:10:24.904 351 15349.32 47.28 53568.54 88888.00 2014-12-17 12:10:25.404 351 15349.38 47.26 53568.49 88888.00 2014-12-17 12:10:25.904 351 15349.33 47.24 53568.47 88888.00 2014-12-17 12:10:26.404 351 15349.29 47.20 53568.49 88888.00 2014-12-17 12:10:26.904 351 15349.32 47.21 53568.48 88888.00 2014-12-17 12:10:27.404 351 15349.34 47.18 53568.43 88888.00 2014-12-17 12:10:27.904 351 15349.28 47.19 53568.47 88888.00 2014-12-17 12:10:28.404 351 15349.27 47.24 53568.55 88888.00 2014-12-17 12:10:28.904 351 15349.29 47.21 53568.54 88888.00 2014-12-17 12:10:29.404 351 15349.32 47.25 53568.56 88888.00 2014-12-17 12:10:29.904 351 15349.32 47.21 53568.56 88888.00 2014-12-17 12:10:30.404 351 15349.30 47.21 53568.59 88888.00 2014-12-17 12:10:30.904 351 15349.29 47.21 53568.60 88888.00 2014-12-17 12:10:31.404 351 15349.28 47.25 53568.62 88888.00 2014-12-17 12:10:31.904 351 15349.28 47.28 53568.64 88888.00 2014-12-17 12:10:32.404 351 15349.29 47.24 53568.63 88888.00 2014-12-17 12:10:32.904 351 15349.29 47.20 53568.68 88888.00 2014-12-17 12:10:33.404 351 15349.30 47.20 53568.67 88888.00 2014-12-17 12:10:33.904 351 15349.27 47.26 53568.65 88888.00 2014-12-17 12:10:34.404 351 15349.25 47.20 53568.68 88888.00 2014-12-17 12:10:34.904 351 15349.22 47.24 53568.67 88888.00 2014-12-17 12:10:35.404 351 15349.23 47.26 53568.63 88888.00 2014-12-17 12:10:35.904 351 15349.19 47.26 53568.59 88888.00 2014-12-17 12:10:36.404 351 15349.18 47.30 53568.61 88888.00 2014-12-17 12:10:36.904 351 15349.21 47.33 53568.58 88888.00 2014-12-17 12:10:37.404 351 15349.18 47.30 53568.59 88888.00 2014-12-17 12:10:37.904 351 15349.18 47.29 53568.61 88888.00 2014-12-17 12:10:38.404 351 15349.19 47.28 53568.65 88888.00 2014-12-17 12:10:38.904 351 15349.22 47.33 53568.70 88888.00 2014-12-17 12:10:39.404 351 15349.22 47.31 53568.69 88888.00 2014-12-17 12:10:39.904 351 15349.22 47.34 53568.66 88888.00 2014-12-17 12:10:40.404 351 15349.22 47.26 53568.66 88888.00 2014-12-17 12:10:40.904 351 15349.22 47.26 53568.67 88888.00 2014-12-17 12:10:41.404 351 15349.25 47.26 53568.69 88888.00 2014-12-17 12:10:41.904 351 15349.24 47.31 53568.68 88888.00 2014-12-17 12:10:42.404 351 15349.21 47.25 53568.65 88888.00 2014-12-17 12:10:42.904 351 15349.21 47.18 53568.64 88888.00 2014-12-17 12:10:43.404 351 15349.21 47.17 53568.65 88888.00 2014-12-17 12:10:43.904 351 15349.21 47.16 53568.67 88888.00 2014-12-17 12:10:44.404 351 15349.20 47.18 53568.63 88888.00 2014-12-17 12:10:44.904 351 15349.19 47.17 53568.60 88888.00 2014-12-17 12:10:45.404 351 15349.19 47.12 53568.52 88888.00 2014-12-17 12:10:45.904 351 15349.19 47.11 53568.52 88888.00 2014-12-17 12:10:46.404 351 15349.14 47.11 53568.62 88888.00 2014-12-17 12:10:46.904 351 15349.15 47.19 53568.63 88888.00 2014-12-17 12:10:47.404 351 15349.19 47.19 53568.67 88888.00 2014-12-17 12:10:47.904 351 15349.19 47.19 53568.70 88888.00 2014-12-17 12:10:48.404 351 15349.19 47.22 53568.66 88888.00 2014-12-17 12:10:48.904 351 15349.20 47.27 53568.62 88888.00 2014-12-17 12:10:49.404 351 15349.19 47.19 53568.58 88888.00 2014-12-17 12:10:49.904 351 15349.21 47.21 53568.55 88888.00 2014-12-17 12:10:50.404 351 15349.19 47.17 53568.58 88888.00 2014-12-17 12:10:50.904 351 15349.16 47.05 53568.54 88888.00 2014-12-17 12:10:51.404 351 15349.14 47.00 53568.50 88888.00 2014-12-17 12:10:51.904 351 15349.14 47.00 53568.51 88888.00 2014-12-17 12:10:52.404 351 15349.15 47.00 53568.52 88888.00 2014-12-17 12:10:52.904 351 15349.12 46.96 53568.46 88888.00 2014-12-17 12:10:53.404 351 15349.18 46.95 53568.45 88888.00 2014-12-17 12:10:53.904 351 15349.18 46.98 53568.42 88888.00 2014-12-17 12:10:54.404 351 15349.18 47.02 53568.41 88888.00 2014-12-17 12:10:54.904 351 15349.14 47.01 53568.43 88888.00 2014-12-17 12:10:55.404 351 15349.11 47.01 53568.41 88888.00 2014-12-17 12:10:55.904 351 15349.10 46.96 53568.44 88888.00 2014-12-17 12:10:56.404 351 15349.06 46.94 53568.42 88888.00 2014-12-17 12:10:56.904 351 15349.06 46.91 53568.45 88888.00 2014-12-17 12:10:57.404 351 15349.05 46.87 53568.54 88888.00 2014-12-17 12:10:57.904 351 15349.06 46.92 53568.51 88888.00 2014-12-17 12:10:58.404 351 15349.09 46.90 53568.52 88888.00 2014-12-17 12:10:58.904 351 15349.06 46.86 53568.54 88888.00 2014-12-17 12:10:59.404 351 15349.03 46.84 53568.54 88888.00 2014-12-17 12:10:59.904 351 15349.02 46.83 53568.55 88888.00 2014-12-17 12:11:00.404 351 15349.03 46.82 53568.62 88888.00 2014-12-17 12:11:00.904 351 15348.97 46.84 53568.59 88888.00 2014-12-17 12:11:01.404 351 15349.00 46.84 53568.61 88888.00 2014-12-17 12:11:01.904 351 15349.02 46.84 53568.66 88888.00 2014-12-17 12:11:02.404 351 15349.00 46.87 53568.67 88888.00 2014-12-17 12:11:02.904 351 15348.96 46.85 53568.69 88888.00 2014-12-17 12:11:03.404 351 15349.01 46.87 53568.69 88888.00 2014-12-17 12:11:03.904 351 15348.98 46.90 53568.63 88888.00 2014-12-17 12:11:04.404 351 15348.95 46.93 53568.62 88888.00 2014-12-17 12:11:04.904 351 15348.94 46.92 53568.60 88888.00 2014-12-17 12:11:05.404 351 15348.96 46.93 53568.59 88888.00 2014-12-17 12:11:05.904 351 15349.02 46.98 53568.61 88888.00 2014-12-17 12:11:06.404 351 15349.02 46.99 53568.63 88888.00 2014-12-17 12:11:06.904 351 15349.03 47.00 53568.72 88888.00 2014-12-17 12:11:07.404 351 15349.01 46.99 53568.78 88888.00 2014-12-17 12:11:07.904 351 15349.00 47.04 53568.71 88888.00 2014-12-17 12:11:08.404 351 15349.02 47.08 53568.75 88888.00 2014-12-17 12:11:08.904 351 15349.03 47.05 53568.77 88888.00 2014-12-17 12:11:09.404 351 15349.03 47.08 53568.76 88888.00 2014-12-17 12:11:09.904 351 15349.05 47.07 53568.76 88888.00 2014-12-17 12:11:10.404 351 15349.07 47.08 53568.76 88888.00 2014-12-17 12:11:10.904 351 15349.04 47.09 53568.78 88888.00 2014-12-17 12:11:11.404 351 15349.07 47.11 53568.72 88888.00 2014-12-17 12:11:11.904 351 15349.06 47.17 53568.77 88888.00 2014-12-17 12:11:12.404 351 15349.06 47.19 53568.81 88888.00 2014-12-17 12:11:12.904 351 15349.10 47.20 53568.81 88888.00 2014-12-17 12:11:13.404 351 15349.11 47.22 53568.78 88888.00 2014-12-17 12:11:13.904 351 15349.13 47.18 53568.79 88888.00 2014-12-17 12:11:14.404 351 15349.14 47.18 53568.75 88888.00 2014-12-17 12:11:14.904 351 15349.18 47.22 53568.71 88888.00 2014-12-17 12:11:15.404 351 15349.19 47.25 53568.77 88888.00 2014-12-17 12:11:15.904 351 15349.23 47.27 53568.84 88888.00 2014-12-17 12:11:16.404 351 15349.20 47.25 53568.85 88888.00 2014-12-17 12:11:16.904 351 15349.15 47.28 53568.80 88888.00 2014-12-17 12:11:17.404 351 15349.13 47.30 53568.76 88888.00 2014-12-17 12:11:17.904 351 15349.09 47.30 53568.81 88888.00 2014-12-17 12:11:18.404 351 15349.16 47.27 53568.79 88888.00 2014-12-17 12:11:18.904 351 15349.18 47.21 53568.78 88888.00 2014-12-17 12:11:19.404 351 15349.13 47.20 53568.78 88888.00 2014-12-17 12:11:19.904 351 15349.13 47.18 53568.78 88888.00 2014-12-17 12:11:20.404 351 15349.12 47.20 53568.84 88888.00 2014-12-17 12:11:20.904 351 15349.11 47.19 53568.79 88888.00 2014-12-17 12:11:21.404 351 15349.10 47.21 53568.75 88888.00 2014-12-17 12:11:21.904 351 15349.15 47.25 53568.79 88888.00 2014-12-17 12:11:22.404 351 15349.12 47.25 53568.77 88888.00 2014-12-17 12:11:22.904 351 15349.07 47.27 53568.75 88888.00 2014-12-17 12:11:23.404 351 15349.07 47.26 53568.76 88888.00 2014-12-17 12:11:23.904 351 15349.11 47.26 53568.77 88888.00 2014-12-17 12:11:24.404 351 15349.11 47.27 53568.82 88888.00 2014-12-17 12:11:24.904 351 15349.11 47.26 53568.87 88888.00 2014-12-17 12:11:25.404 351 15349.10 47.27 53568.90 88888.00 2014-12-17 12:11:25.904 351 15349.07 47.26 53568.94 88888.00 2014-12-17 12:11:26.404 351 15349.06 47.20 53568.90 88888.00 2014-12-17 12:11:26.904 351 15349.05 47.18 53568.88 88888.00 2014-12-17 12:11:27.404 351 15349.05 47.24 53568.86 88888.00 2014-12-17 12:11:27.904 351 15349.06 47.22 53568.81 88888.00 2014-12-17 12:11:28.404 351 15349.09 47.28 53568.78 88888.00 2014-12-17 12:11:28.904 351 15349.06 47.35 53568.76 88888.00 2014-12-17 12:11:29.405 351 15349.04 47.33 53568.75 88888.00 2014-12-17 12:11:29.905 351 15349.03 47.34 53568.71 88888.00 2014-12-17 12:11:30.405 351 15349.04 47.31 53568.69 88888.00 2014-12-17 12:11:30.905 351 15349.04 47.31 53568.75 88888.00 2014-12-17 12:11:31.405 351 15349.01 47.30 53568.79 88888.00 2014-12-17 12:11:31.905 351 15349.02 47.27 53568.77 88888.00 2014-12-17 12:11:32.405 351 15349.03 47.30 53568.78 88888.00 2014-12-17 12:11:32.905 351 15349.03 47.30 53568.76 88888.00 2014-12-17 12:11:33.405 351 15349.01 47.26 53568.67 88888.00 2014-12-17 12:11:33.905 351 15349.00 47.26 53568.64 88888.00 2014-12-17 12:11:34.405 351 15348.98 47.29 53568.75 88888.00 2014-12-17 12:11:34.905 351 15349.00 47.34 53568.81 88888.00 2014-12-17 12:11:35.405 351 15349.04 47.31 53568.76 88888.00 2014-12-17 12:11:35.905 351 15349.07 47.28 53568.80 88888.00 2014-12-17 12:11:36.405 351 15349.02 47.20 53568.83 88888.00 2014-12-17 12:11:36.905 351 15349.03 47.26 53568.81 88888.00 2014-12-17 12:11:37.405 351 15349.09 47.38 53568.80 88888.00 2014-12-17 12:11:37.905 351 15349.05 47.40 53568.78 88888.00 2014-12-17 12:11:38.405 351 15349.02 47.39 53568.77 88888.00 2014-12-17 12:11:38.905 351 15348.94 47.43 53568.77 88888.00 2014-12-17 12:11:39.405 351 15348.96 47.40 53568.76 88888.00 2014-12-17 12:11:39.905 351 15348.96 47.38 53568.76 88888.00 2014-12-17 12:11:40.405 351 15349.00 47.40 53568.77 88888.00 2014-12-17 12:11:40.905 351 15349.01 47.44 53568.74 88888.00 2014-12-17 12:11:41.405 351 15349.02 47.50 53568.78 88888.00 2014-12-17 12:11:41.905 351 15349.06 47.46 53568.78 88888.00 2014-12-17 12:11:42.405 351 15349.10 47.46 53568.74 88888.00 2014-12-17 12:11:42.905 351 15349.05 47.44 53568.70 88888.00 2014-12-17 12:11:43.405 351 15349.03 47.39 53568.67 88888.00 2014-12-17 12:11:43.905 351 15349.05 47.39 53568.72 88888.00 2014-12-17 12:11:44.405 351 15349.11 47.37 53568.80 88888.00 2014-12-17 12:11:44.905 351 15349.13 47.34 53568.78 88888.00 2014-12-17 12:11:45.405 351 15349.11 47.33 53568.77 88888.00 2014-12-17 12:11:45.905 351 15349.15 47.37 53568.78 88888.00 2014-12-17 12:11:46.405 351 15349.14 47.35 53568.82 88888.00 2014-12-17 12:11:46.905 351 15349.10 47.37 53568.83 88888.00 2014-12-17 12:11:47.405 351 15349.07 47.38 53568.81 88888.00 2014-12-17 12:11:47.905 351 15349.10 47.36 53568.81 88888.00 2014-12-17 12:11:48.405 351 15349.12 47.42 53568.88 88888.00 2014-12-17 12:11:48.905 351 15349.13 47.47 53568.89 88888.00 2014-12-17 12:11:49.405 351 15349.20 47.48 53568.88 88888.00 2014-12-17 12:11:49.905 351 15349.20 47.48 53568.86 88888.00 2014-12-17 12:11:50.405 351 15349.22 47.45 53568.83 88888.00 2014-12-17 12:11:50.905 351 15349.24 47.45 53568.82 88888.00 2014-12-17 12:11:51.405 351 15349.22 47.42 53568.79 88888.00 2014-12-17 12:11:51.905 351 15349.23 47.40 53568.80 88888.00 2014-12-17 12:11:52.405 351 15349.22 47.39 53568.83 88888.00 2014-12-17 12:11:52.905 351 15349.24 47.50 53568.78 88888.00 2014-12-17 12:11:53.405 351 15349.25 47.57 53568.78 88888.00 2014-12-17 12:11:53.905 351 15349.20 47.55 53568.79 88888.00 2014-12-17 12:11:54.405 351 15349.21 47.53 53568.78 88888.00 2014-12-17 12:11:54.905 351 15349.25 47.48 53568.72 88888.00 2014-12-17 12:11:55.405 351 15349.28 47.52 53568.76 88888.00 2014-12-17 12:11:55.905 351 15349.25 47.56 53568.78 88888.00 2014-12-17 12:11:56.405 351 15349.28 47.61 53568.71 88888.00 2014-12-17 12:11:56.905 351 15349.25 47.63 53568.76 88888.00 2014-12-17 12:11:57.405 351 15349.23 47.62 53568.77 88888.00 2014-12-17 12:11:57.905 351 15349.27 47.61 53568.75 88888.00 2014-12-17 12:11:58.405 351 15349.29 47.57 53568.76 88888.00 2014-12-17 12:11:58.905 351 15349.28 47.52 53568.79 88888.00 2014-12-17 12:11:59.405 351 15349.29 47.55 53568.77 88888.00 2014-12-17 12:11:59.905 351 15349.28 47.56 53568.77 88888.00 2014-12-17 12:12:00.405 351 15349.23 47.61 53568.77 88888.00 2014-12-17 12:12:00.905 351 15349.21 47.66 53568.71 88888.00 2014-12-17 12:12:01.405 351 15349.27 47.64 53568.68 88888.00 2014-12-17 12:12:01.905 351 15349.28 47.62 53568.77 88888.00 2014-12-17 12:12:02.405 351 15349.22 47.64 53568.68 88888.00 2014-12-17 12:12:02.905 351 15349.22 47.71 53568.71 88888.00 2014-12-17 12:12:03.405 351 15349.21 47.72 53568.81 88888.00 2014-12-17 12:12:03.905 351 15349.22 47.72 53568.87 88888.00 2014-12-17 12:12:04.405 351 15349.21 47.74 53568.94 88888.00 2014-12-17 12:12:04.905 351 15349.16 47.85 53568.94 88888.00 2014-12-17 12:12:05.405 351 15349.16 47.81 53568.95 88888.00 2014-12-17 12:12:05.905 351 15349.14 47.78 53568.95 88888.00 2014-12-17 12:12:06.405 351 15349.13 47.77 53568.98 88888.00 2014-12-17 12:12:06.905 351 15349.09 47.85 53568.94 88888.00 2014-12-17 12:12:07.405 351 15349.03 47.85 53568.92 88888.00 2014-12-17 12:12:07.905 351 15349.02 47.83 53568.97 88888.00 2014-12-17 12:12:08.405 351 15348.98 47.85 53569.09 88888.00 2014-12-17 12:12:08.905 351 15349.02 47.89 53569.12 88888.00 2014-12-17 12:12:09.405 351 15349.00 47.90 53569.05 88888.00 2014-12-17 12:12:09.905 351 15349.02 47.92 53568.98 88888.00 2014-12-17 12:12:10.405 351 15349.00 47.92 53569.01 88888.00 2014-12-17 12:12:10.905 351 15348.92 47.92 53568.99 88888.00 2014-12-17 12:12:11.405 351 15348.94 47.91 53568.96 88888.00 2014-12-17 12:12:11.905 351 15348.93 47.87 53568.99 88888.00 2014-12-17 12:12:12.405 351 15348.94 47.80 53569.02 88888.00 2014-12-17 12:12:12.905 351 15348.89 47.81 53569.08 88888.00 2014-12-17 12:12:13.405 351 15348.93 47.81 53569.15 88888.00 2014-12-17 12:12:13.905 351 15348.97 47.85 53569.16 88888.00 2014-12-17 12:12:14.405 351 15348.94 47.86 53569.19 88888.00 2014-12-17 12:12:14.905 351 15348.94 47.85 53569.12 88888.00 2014-12-17 12:12:15.405 351 15348.88 47.86 53569.16 88888.00 2014-12-17 12:12:15.905 351 15348.92 47.83 53569.18 88888.00 2014-12-17 12:12:16.405 351 15348.91 47.81 53569.22 88888.00 2014-12-17 12:12:16.905 351 15348.92 47.77 53569.20 88888.00 2014-12-17 12:12:17.405 351 15348.91 47.76 53569.18 88888.00 2014-12-17 12:12:17.905 351 15348.89 47.74 53569.17 88888.00 2014-12-17 12:12:18.405 351 15348.91 47.76 53569.19 88888.00 2014-12-17 12:12:18.905 351 15348.95 47.74 53569.17 88888.00 2014-12-17 12:12:19.405 351 15348.96 47.77 53569.17 88888.00 2014-12-17 12:12:19.905 351 15349.02 47.73 53569.16 88888.00 2014-12-17 12:12:20.405 351 15348.96 47.72 53569.07 88888.00 2014-12-17 12:12:20.905 351 15348.94 47.71 53569.11 88888.00 2014-12-17 12:12:21.405 351 15348.97 47.69 53569.11 88888.00 2014-12-17 12:12:21.905 351 15348.92 47.68 53569.14 88888.00 2014-12-17 12:12:22.405 351 15348.88 47.73 53569.20 88888.00 2014-12-17 12:12:22.905 351 15348.92 47.72 53569.20 88888.00 2014-12-17 12:12:23.405 351 15348.96 47.74 53569.17 88888.00 2014-12-17 12:12:23.905 351 15348.95 47.70 53569.10 88888.00 2014-12-17 12:12:24.405 351 15348.98 47.64 53569.09 88888.00 2014-12-17 12:12:24.905 351 15349.00 47.63 53569.06 88888.00 2014-12-17 12:12:25.405 351 15349.04 47.66 53569.03 88888.00 2014-12-17 12:12:25.905 351 15349.01 47.71 53569.03 88888.00 2014-12-17 12:12:26.405 351 15349.02 47.65 53569.10 88888.00 2014-12-17 12:12:26.905 351 15349.07 47.69 53569.07 88888.00 2014-12-17 12:12:27.405 351 15349.05 47.72 53569.01 88888.00 2014-12-17 12:12:27.905 351 15348.98 47.76 53569.01 88888.00 2014-12-17 12:12:28.405 351 15348.97 47.77 53569.05 88888.00 2014-12-17 12:12:28.905 351 15349.00 47.74 53569.07 88888.00 2014-12-17 12:12:29.405 351 15348.98 47.77 53569.02 88888.00 2014-12-17 12:12:29.905 351 15348.97 47.73 53568.97 88888.00 2014-12-17 12:12:30.405 351 15348.95 47.72 53568.95 88888.00 2014-12-17 12:12:30.905 351 15348.92 47.73 53568.99 88888.00 2014-12-17 12:12:31.405 351 15348.94 47.72 53568.99 88888.00 2014-12-17 12:12:31.905 351 15349.01 47.74 53569.04 88888.00 2014-12-17 12:12:32.405 351 15349.03 47.76 53569.05 88888.00 2014-12-17 12:12:32.905 351 15348.97 47.72 53569.12 88888.00 2014-12-17 12:12:33.405 351 15349.03 47.73 53569.19 88888.00 2014-12-17 12:12:33.905 351 15349.01 47.73 53569.07 88888.00 2014-12-17 12:12:34.405 351 15349.01 47.76 53569.05 88888.00 2014-12-17 12:12:34.905 351 15349.02 47.77 53569.04 88888.00 2014-12-17 12:12:35.405 351 15349.02 47.76 53568.99 88888.00 2014-12-17 12:12:35.905 351 15349.01 47.72 53568.97 88888.00 2014-12-17 12:12:36.405 351 15348.98 47.71 53568.98 88888.00 2014-12-17 12:12:36.905 351 15348.97 47.69 53569.06 88888.00 2014-12-17 12:12:37.405 351 15348.98 47.69 53569.06 88888.00 2014-12-17 12:12:37.905 351 15348.95 47.69 53568.99 88888.00 2014-12-17 12:12:38.405 351 15348.92 47.69 53568.96 88888.00 2014-12-17 12:12:38.905 351 15348.91 47.70 53568.96 88888.00 2014-12-17 12:12:39.405 351 15348.84 47.70 53568.99 88888.00 2014-12-17 12:12:39.905 351 15348.83 47.70 53568.97 88888.00 2014-12-17 12:12:40.405 351 15348.78 47.64 53568.96 88888.00 2014-12-17 12:12:40.905 351 15348.79 47.63 53568.98 88888.00 2014-12-17 12:12:41.405 351 15348.83 47.61 53569.03 88888.00 2014-12-17 12:12:41.905 351 15348.88 47.62 53569.09 88888.00 2014-12-17 12:12:42.405 351 15348.87 47.64 53569.08 88888.00 2014-12-17 12:12:42.905 351 15348.86 47.65 53569.11 88888.00 2014-12-17 12:12:43.405 351 15348.85 47.66 53569.11 88888.00 2014-12-17 12:12:43.905 351 15348.79 47.66 53569.14 88888.00 2014-12-17 12:12:44.405 351 15348.79 47.60 53569.16 88888.00 2014-12-17 12:12:44.905 351 15348.77 47.60 53569.18 88888.00 2014-12-17 12:12:45.405 351 15348.83 47.60 53569.14 88888.00 2014-12-17 12:12:45.905 351 15348.77 47.55 53569.17 88888.00 2014-12-17 12:12:46.405 351 15348.75 47.54 53569.16 88888.00 2014-12-17 12:12:46.905 351 15348.65 47.53 53569.15 88888.00 2014-12-17 12:12:47.405 351 15348.64 47.47 53569.11 88888.00 2014-12-17 12:12:47.905 351 15348.70 47.44 53569.15 88888.00 2014-12-17 12:12:48.405 351 15348.67 47.42 53569.14 88888.00 2014-12-17 12:12:48.905 351 15348.61 47.38 53569.06 88888.00 2014-12-17 12:12:49.405 351 15348.64 47.35 53569.05 88888.00 2014-12-17 12:12:49.905 351 15348.67 47.34 53569.08 88888.00 2014-12-17 12:12:50.405 351 15348.62 47.31 53569.14 88888.00 2014-12-17 12:12:50.905 351 15348.58 47.34 53569.23 88888.00 2014-12-17 12:12:51.405 351 15348.55 47.30 53569.24 88888.00 2014-12-17 12:12:51.905 351 15348.53 47.31 53569.22 88888.00 2014-12-17 12:12:52.405 351 15348.56 47.35 53569.23 88888.00 2014-12-17 12:12:52.905 351 15348.59 47.34 53569.20 88888.00 2014-12-17 12:12:53.405 351 15348.69 47.33 53569.23 88888.00 2014-12-17 12:12:53.905 351 15348.75 47.35 53569.27 88888.00 2014-12-17 12:12:54.405 351 15348.77 47.36 53569.27 88888.00 2014-12-17 12:12:54.905 351 15348.80 47.31 53569.28 88888.00 2014-12-17 12:12:55.405 351 15348.73 47.28 53569.29 88888.00 2014-12-17 12:12:55.905 351 15348.68 47.33 53569.26 88888.00 2014-12-17 12:12:56.405 351 15348.69 47.30 53569.26 88888.00 2014-12-17 12:12:56.905 351 15348.73 47.27 53569.20 88888.00 2014-12-17 12:12:57.405 351 15348.71 47.19 53569.16 88888.00 2014-12-17 12:12:57.905 351 15348.69 47.12 53569.12 88888.00 2014-12-17 12:12:58.405 351 15348.68 47.13 53569.07 88888.00 2014-12-17 12:12:58.905 351 15348.74 47.19 53569.03 88888.00 2014-12-17 12:12:59.405 351 15348.73 47.24 53569.04 88888.00 2014-12-17 12:12:59.905 351 15348.76 47.21 53569.06 88888.00 2014-12-17 12:13:00.405 351 15348.76 47.16 53569.10 88888.00 2014-12-17 12:13:00.905 351 15348.76 47.16 53569.10 88888.00 2014-12-17 12:13:01.405 351 15348.69 47.13 53569.14 88888.00 2014-12-17 12:13:01.905 351 15348.70 47.16 53569.12 88888.00 2014-12-17 12:13:02.405 351 15348.70 47.11 53569.10 88888.00 2014-12-17 12:13:02.905 351 15348.69 47.09 53569.11 88888.00 2014-12-17 12:13:03.405 351 15348.69 47.11 53569.09 88888.00 2014-12-17 12:13:03.905 351 15348.71 47.11 53569.07 88888.00 2014-12-17 12:13:04.405 351 15348.70 47.08 53569.05 88888.00 2014-12-17 12:13:04.905 351 15348.69 47.05 53569.10 88888.00 2014-12-17 12:13:05.405 351 15348.69 47.03 53569.07 88888.00 2014-12-17 12:13:05.905 351 15348.68 46.98 53569.08 88888.00 2014-12-17 12:13:06.405 351 15348.65 46.93 53569.06 88888.00 2014-12-17 12:13:06.905 351 15348.66 46.99 53569.06 88888.00 2014-12-17 12:13:07.405 351 15348.69 47.02 53569.07 88888.00 2014-12-17 12:13:07.905 351 15348.73 47.02 53569.09 88888.00 2014-12-17 12:13:08.405 351 15348.70 47.00 53569.05 88888.00 2014-12-17 12:13:08.905 351 15348.70 46.92 53569.03 88888.00 2014-12-17 12:13:09.405 351 15348.68 46.90 53569.03 88888.00 2014-12-17 12:13:09.905 351 15348.64 46.85 53569.06 88888.00 2014-12-17 12:13:10.405 351 15348.67 46.90 53569.11 88888.00 2014-12-17 12:13:10.905 351 15348.66 46.91 53569.08 88888.00 2014-12-17 12:13:11.405 351 15348.70 46.91 53569.09 88888.00 2014-12-17 12:13:11.905 351 15348.71 46.91 53569.11 88888.00 2014-12-17 12:13:12.405 351 15348.69 46.91 53569.08 88888.00 2014-12-17 12:13:12.905 351 15348.67 46.92 53569.09 88888.00 2014-12-17 12:13:13.405 351 15348.65 46.94 53569.07 88888.00 2014-12-17 12:13:13.905 351 15348.62 46.98 53569.16 88888.00 2014-12-17 12:13:14.405 351 15348.64 47.01 53569.14 88888.00 2014-12-17 12:13:14.905 351 15348.69 47.03 53569.10 88888.00 2014-12-17 12:13:15.405 351 15348.71 47.03 53569.08 88888.00 2014-12-17 12:13:15.905 351 15348.74 47.00 53569.08 88888.00 2014-12-17 12:13:16.405 351 15348.71 47.00 53569.09 88888.00 2014-12-17 12:13:16.905 351 15348.64 47.02 53569.15 88888.00 2014-12-17 12:13:17.405 351 15348.60 46.98 53569.12 88888.00 2014-12-17 12:13:17.905 351 15348.60 46.95 53569.11 88888.00 2014-12-17 12:13:18.405 351 15348.62 46.92 53569.08 88888.00 2014-12-17 12:13:18.905 351 15348.62 46.92 53569.12 88888.00 2014-12-17 12:13:19.405 351 15348.61 46.92 53569.11 88888.00 2014-12-17 12:13:19.905 351 15348.61 46.90 53569.10 88888.00 2014-12-17 12:13:20.405 351 15348.60 46.94 53569.16 88888.00 2014-12-17 12:13:20.905 351 15348.60 46.94 53569.16 88888.00 2014-12-17 12:13:21.405 351 15348.62 46.94 53569.18 88888.00 2014-12-17 12:13:21.905 351 15348.67 46.93 53569.16 88888.00 2014-12-17 12:13:22.405 351 15348.66 46.90 53569.15 88888.00 2014-12-17 12:13:22.905 351 15348.66 46.87 53569.19 88888.00 2014-12-17 12:13:23.405 351 15348.66 46.86 53569.20 88888.00 2014-12-17 12:13:23.905 351 15348.65 46.86 53569.17 88888.00 2014-12-17 12:13:24.405 351 15348.66 46.82 53569.18 88888.00 2014-12-17 12:13:24.905 351 15348.61 46.82 53569.25 88888.00 2014-12-17 12:13:25.405 351 15348.62 46.87 53569.28 88888.00 2014-12-17 12:13:25.905 351 15348.64 46.85 53569.24 88888.00 2014-12-17 12:13:26.405 351 15348.61 46.78 53569.20 88888.00 2014-12-17 12:13:26.905 351 15348.64 46.77 53569.17 88888.00 2014-12-17 12:13:27.405 351 15348.67 46.79 53569.12 88888.00 2014-12-17 12:13:27.905 351 15348.67 46.78 53569.10 88888.00 2014-12-17 12:13:28.405 351 15348.68 46.82 53569.10 88888.00 2014-12-17 12:13:28.905 351 15348.69 46.77 53569.09 88888.00 2014-12-17 12:13:29.405 351 15348.67 46.74 53569.16 88888.00 2014-12-17 12:13:29.905 351 15348.68 46.71 53569.14 88888.00 2014-12-17 12:13:30.405 351 15348.65 46.70 53569.12 88888.00 2014-12-17 12:13:30.905 351 15348.68 46.68 53569.11 88888.00 2014-12-17 12:13:31.405 351 15348.71 46.66 53569.12 88888.00 2014-12-17 12:13:31.905 351 15348.70 46.64 53569.09 88888.00 2014-12-17 12:13:32.405 351 15348.66 46.62 53569.06 88888.00 2014-12-17 12:13:32.905 351 15348.65 46.60 53569.04 88888.00 2014-12-17 12:13:33.405 351 15348.69 46.61 53569.01 88888.00 2014-12-17 12:13:33.905 351 15348.75 46.55 53569.01 88888.00 2014-12-17 12:13:34.405 351 15348.75 46.53 53568.99 88888.00 2014-12-17 12:13:34.905 351 15348.73 46.56 53568.99 88888.00 2014-12-17 12:13:35.405 351 15348.70 46.50 53568.97 88888.00 2014-12-17 12:13:35.905 351 15348.68 46.48 53568.99 88888.00 2014-12-17 12:13:36.405 351 15348.73 46.48 53568.97 88888.00 2014-12-17 12:13:36.905 351 15348.79 46.51 53568.91 88888.00 2014-12-17 12:13:37.405 351 15348.77 46.53 53568.87 88888.00 2014-12-17 12:13:37.905 351 15348.74 46.56 53568.90 88888.00 2014-12-17 12:13:38.405 351 15348.77 46.58 53568.89 88888.00 2014-12-17 12:13:38.905 351 15348.75 46.53 53568.87 88888.00 2014-12-17 12:13:39.405 351 15348.84 46.56 53568.94 88888.00 2014-12-17 12:13:39.905 351 15348.77 46.52 53568.95 88888.00 2014-12-17 12:13:40.405 351 15348.82 46.51 53568.97 88888.00 2014-12-17 12:13:40.905 351 15348.84 46.49 53568.96 88888.00 2014-12-17 12:13:41.405 351 15348.85 46.49 53568.97 88888.00 2014-12-17 12:13:41.905 351 15348.78 46.47 53568.99 88888.00 2014-12-17 12:13:42.405 351 15348.76 46.42 53568.98 88888.00 2014-12-17 12:13:42.905 351 15348.78 46.45 53568.95 88888.00 2014-12-17 12:13:43.405 351 15348.77 46.49 53568.94 88888.00 2014-12-17 12:13:43.905 351 15348.77 46.53 53568.99 88888.00 2014-12-17 12:13:44.405 351 15348.74 46.47 53569.05 88888.00 2014-12-17 12:13:44.905 351 15348.76 46.44 53569.04 88888.00 2014-12-17 12:13:45.405 351 15348.77 46.40 53569.05 88888.00 2014-12-17 12:13:45.905 351 15348.83 46.39 53569.07 88888.00 2014-12-17 12:13:46.405 351 15348.86 46.45 53569.08 88888.00 2014-12-17 12:13:46.905 351 15348.87 46.47 53569.10 88888.00 2014-12-17 12:13:47.405 351 15348.87 46.47 53569.11 88888.00 2014-12-17 12:13:47.905 351 15348.82 46.41 53569.17 88888.00 2014-12-17 12:13:48.405 351 15348.80 46.36 53569.17 88888.00 2014-12-17 12:13:48.905 351 15348.78 46.34 53569.16 88888.00 2014-12-17 12:13:49.405 351 15348.80 46.36 53569.17 88888.00 2014-12-17 12:13:49.905 351 15348.83 46.29 53569.17 88888.00 2014-12-17 12:13:50.405 351 15348.83 46.25 53569.11 88888.00 2014-12-17 12:13:50.905 351 15348.80 46.24 53569.08 88888.00 2014-12-17 12:13:51.405 351 15348.77 46.23 53569.16 88888.00 2014-12-17 12:13:51.905 351 15348.75 46.18 53569.14 88888.00 2014-12-17 12:13:52.405 351 15348.73 46.21 53569.14 88888.00 2014-12-17 12:13:52.905 351 15348.73 46.25 53569.14 88888.00 2014-12-17 12:13:53.405 351 15348.70 46.26 53569.18 88888.00 2014-12-17 12:13:53.905 351 15348.69 46.27 53569.25 88888.00 2014-12-17 12:13:54.405 351 15348.71 46.29 53569.25 88888.00 2014-12-17 12:13:54.905 351 15348.71 46.29 53569.20 88888.00 2014-12-17 12:13:55.405 351 15348.68 46.31 53569.23 88888.00 2014-12-17 12:13:55.905 351 15348.67 46.29 53569.22 88888.00 2014-12-17 12:13:56.405 351 15348.68 46.24 53569.25 88888.00 2014-12-17 12:13:56.905 351 15348.67 46.26 53569.27 88888.00 2014-12-17 12:13:57.405 351 15348.65 46.25 53569.38 88888.00 2014-12-17 12:13:57.905 351 15348.66 46.26 53569.41 88888.00 2014-12-17 12:13:58.405 351 15348.65 46.32 53569.36 88888.00 2014-12-17 12:13:58.905 351 15348.60 46.24 53569.29 88888.00 2014-12-17 12:13:59.405 351 15348.65 46.22 53569.32 88888.00 2014-12-17 12:13:59.905 351 15348.61 46.31 53569.28 88888.00 2014-12-17 12:14:00.405 351 15348.64 46.29 53569.24 88888.00 2014-12-17 12:14:00.905 351 15348.66 46.27 53569.23 88888.00 2014-12-17 12:14:01.405 351 15348.68 46.32 53569.21 88888.00 2014-12-17 12:14:01.905 351 15348.70 46.36 53569.16 88888.00 2014-12-17 12:14:02.405 351 15348.70 46.38 53569.19 88888.00 2014-12-17 12:14:02.905 351 15348.67 46.32 53569.17 88888.00 2014-12-17 12:14:03.405 351 15348.68 46.27 53569.18 88888.00 2014-12-17 12:14:03.905 351 15348.64 46.32 53569.19 88888.00 2014-12-17 12:14:04.405 351 15348.65 46.34 53569.18 88888.00 2014-12-17 12:14:04.905 351 15348.66 46.32 53569.11 88888.00 2014-12-17 12:14:05.405 351 15348.65 46.30 53569.05 88888.00 2014-12-17 12:14:05.905 351 15348.62 46.33 53569.05 88888.00 2014-12-17 12:14:06.405 351 15348.62 46.36 53569.12 88888.00 2014-12-17 12:14:06.905 351 15348.66 46.40 53569.19 88888.00 2014-12-17 12:14:07.405 351 15348.70 46.36 53569.18 88888.00 2014-12-17 12:14:07.905 351 15348.71 46.32 53569.16 88888.00 2014-12-17 12:14:08.405 351 15348.66 46.27 53569.17 88888.00 2014-12-17 12:14:08.905 351 15348.62 46.26 53569.14 88888.00 2014-12-17 12:14:09.405 351 15348.65 46.26 53569.11 88888.00 2014-12-17 12:14:09.905 351 15348.60 46.24 53569.16 88888.00 2014-12-17 12:14:10.405 351 15348.62 46.24 53569.22 88888.00 2014-12-17 12:14:10.905 351 15348.57 46.26 53569.15 88888.00 2014-12-17 12:14:11.405 351 15348.62 46.31 53569.14 88888.00 2014-12-17 12:14:11.905 351 15348.58 46.31 53569.19 88888.00 2014-12-17 12:14:12.405 351 15348.57 46.31 53569.18 88888.00 2014-12-17 12:14:12.905 351 15348.56 46.30 53569.16 88888.00 2014-12-17 12:14:13.405 351 15348.52 46.29 53569.12 88888.00 2014-12-17 12:14:13.905 351 15348.49 46.27 53569.18 88888.00 2014-12-17 12:14:14.405 351 15348.46 46.27 53569.19 88888.00 2014-12-17 12:14:14.905 351 15348.47 46.21 53569.18 88888.00 2014-12-17 12:14:15.405 351 15348.48 46.17 53569.16 88888.00 2014-12-17 12:14:15.905 351 15348.46 46.16 53569.21 88888.00 2014-12-17 12:14:16.405 351 15348.47 46.16 53569.26 88888.00 2014-12-17 12:14:16.905 351 15348.49 46.17 53569.31 88888.00 2014-12-17 12:14:17.405 351 15348.43 46.24 53569.27 88888.00 2014-12-17 12:14:17.905 351 15348.41 46.27 53569.27 88888.00 2014-12-17 12:14:18.405 351 15348.46 46.26 53569.27 88888.00 2014-12-17 12:14:18.905 351 15348.43 46.26 53569.34 88888.00 2014-12-17 12:14:19.405 351 15348.47 46.24 53569.35 88888.00 2014-12-17 12:14:19.905 351 15348.46 46.30 53569.36 88888.00 2014-12-17 12:14:20.405 351 15348.47 46.32 53569.38 88888.00 2014-12-17 12:14:20.905 351 15348.52 46.24 53569.38 88888.00 2014-12-17 12:14:21.405 351 15348.47 46.18 53569.38 88888.00 2014-12-17 12:14:21.905 351 15348.43 46.17 53569.36 88888.00 2014-12-17 12:14:22.405 351 15348.47 46.19 53569.41 88888.00 2014-12-17 12:14:22.905 351 15348.47 46.19 53569.41 88888.00 2014-12-17 12:14:23.405 351 15348.41 46.25 53569.44 88888.00 2014-12-17 12:14:23.905 351 15348.42 46.34 53569.34 88888.00 2014-12-17 12:14:24.405 351 15348.47 46.27 53569.34 88888.00 2014-12-17 12:14:24.905 351 15348.47 46.23 53569.36 88888.00 2014-12-17 12:14:25.405 351 15348.44 46.26 53569.39 88888.00 2014-12-17 12:14:25.905 351 15348.42 46.31 53569.40 88888.00 2014-12-17 12:14:26.405 351 15348.43 46.35 53569.39 88888.00 2014-12-17 12:14:26.905 351 15348.42 46.30 53569.35 88888.00 2014-12-17 12:14:27.405 351 15348.44 46.25 53569.34 88888.00 2014-12-17 12:14:27.905 351 15348.46 46.33 53569.36 88888.00 2014-12-17 12:14:28.405 351 15348.46 46.34 53569.28 88888.00 2014-12-17 12:14:28.905 351 15348.47 46.32 53569.27 88888.00 2014-12-17 12:14:29.405 351 15348.47 46.32 53569.29 88888.00 2014-12-17 12:14:29.905 351 15348.49 46.32 53569.27 88888.00 2014-12-17 12:14:30.405 351 15348.49 46.34 53569.28 88888.00 2014-12-17 12:14:30.905 351 15348.47 46.35 53569.27 88888.00 2014-12-17 12:14:31.405 351 15348.44 46.33 53569.28 88888.00 2014-12-17 12:14:31.905 351 15348.49 46.32 53569.26 88888.00 2014-12-17 12:14:32.405 351 15348.52 46.31 53569.24 88888.00 2014-12-17 12:14:32.905 351 15348.52 46.31 53569.26 88888.00 2014-12-17 12:14:33.405 351 15348.49 46.33 53569.21 88888.00 2014-12-17 12:14:33.905 351 15348.47 46.35 53569.23 88888.00 2014-12-17 12:14:34.405 351 15348.48 46.40 53569.28 88888.00 2014-12-17 12:14:34.905 351 15348.51 46.34 53569.30 88888.00 2014-12-17 12:14:35.405 351 15348.49 46.38 53569.35 88888.00 2014-12-17 12:14:35.905 351 15348.42 46.43 53569.31 88888.00 2014-12-17 12:14:36.405 351 15348.40 46.36 53569.38 88888.00 2014-12-17 12:14:36.905 351 15348.49 46.35 53569.36 88888.00 2014-12-17 12:14:37.405 351 15348.49 46.34 53569.37 88888.00 2014-12-17 12:14:37.905 351 15348.49 46.33 53569.39 88888.00 2014-12-17 12:14:38.405 351 15348.44 46.40 53569.38 88888.00 2014-12-17 12:14:38.905 351 15348.42 46.35 53569.37 88888.00 2014-12-17 12:14:39.405 351 15348.39 46.36 53569.38 88888.00 2014-12-17 12:14:39.905 351 15348.39 46.38 53569.43 88888.00 2014-12-17 12:14:40.405 351 15348.34 46.35 53569.46 88888.00 2014-12-17 12:14:40.905 351 15348.34 46.29 53569.48 88888.00 2014-12-17 12:14:41.405 351 15348.30 46.29 53569.45 88888.00 2014-12-17 12:14:41.905 351 15348.26 46.26 53569.42 88888.00 2014-12-17 12:14:42.405 351 15348.29 46.23 53569.37 88888.00 2014-12-17 12:14:42.905 351 15348.30 46.15 53569.37 88888.00 2014-12-17 12:14:43.405 351 15348.28 46.16 53569.41 88888.00 2014-12-17 12:14:43.905 351 15348.30 46.18 53569.42 88888.00 2014-12-17 12:14:44.405 351 15348.34 46.16 53569.45 88888.00 2014-12-17 12:14:44.905 351 15348.38 46.15 53569.48 88888.00 2014-12-17 12:14:45.405 351 15348.32 46.18 53569.51 88888.00 2014-12-17 12:14:45.905 351 15348.21 46.19 53569.49 88888.00 2014-12-17 12:14:46.405 351 15348.20 46.18 53569.47 88888.00 2014-12-17 12:14:46.905 351 15348.20 46.25 53569.52 88888.00 2014-12-17 12:14:47.405 351 15348.20 46.23 53569.48 88888.00 2014-12-17 12:14:47.905 351 15348.18 46.16 53569.47 88888.00 2014-12-17 12:14:48.405 351 15348.15 46.18 53569.54 88888.00 2014-12-17 12:14:48.905 351 15348.14 46.17 53569.55 88888.00 2014-12-17 12:14:49.405 351 15348.12 46.19 53569.57 88888.00 2014-12-17 12:14:49.905 351 15348.13 46.22 53569.55 88888.00 2014-12-17 12:14:50.405 351 15348.14 46.26 53569.47 88888.00 2014-12-17 12:14:50.905 351 15348.06 46.31 53569.57 88888.00 2014-12-17 12:14:51.405 351 15348.02 46.25 53569.55 88888.00 2014-12-17 12:14:51.905 351 15348.07 46.24 53569.54 88888.00 2014-12-17 12:14:52.405 351 15347.97 46.18 53569.55 88888.00 2014-12-17 12:14:52.905 351 15347.95 46.16 53569.52 88888.00 2014-12-17 12:14:53.405 351 15348.03 46.14 53569.54 88888.00 2014-12-17 12:14:53.905 351 15347.96 46.17 53569.55 88888.00 2014-12-17 12:14:54.405 351 15348.03 46.21 53569.54 88888.00 2014-12-17 12:14:54.905 351 15348.01 46.30 53569.60 88888.00 2014-12-17 12:14:55.405 351 15347.96 46.35 53569.61 88888.00 2014-12-17 12:14:55.905 351 15347.97 46.34 53569.55 88888.00 2014-12-17 12:14:56.405 351 15347.97 46.27 53569.59 88888.00 2014-12-17 12:14:56.905 351 15347.94 46.27 53569.56 88888.00 2014-12-17 12:14:57.405 351 15347.96 46.21 53569.56 88888.00 2014-12-17 12:14:57.905 351 15347.94 46.19 53569.58 88888.00 2014-12-17 12:14:58.405 351 15347.88 46.22 53569.59 88888.00 2014-12-17 12:14:58.905 351 15347.87 46.24 53569.55 88888.00 2014-12-17 12:14:59.405 351 15347.86 46.26 53569.61 88888.00 2014-12-17 12:14:59.905 351 15347.85 46.25 53569.63 88888.00 2014-12-17 12:15:00.405 351 15347.86 46.30 53569.55 88888.00 2014-12-17 12:15:00.905 351 15347.86 46.29 53569.54 88888.00 2014-12-17 12:15:01.405 351 15347.84 46.26 53569.50 88888.00 2014-12-17 12:15:01.905 351 15347.79 46.26 53569.50 88888.00 2014-12-17 12:15:02.405 351 15347.79 46.27 53569.50 88888.00 2014-12-17 12:15:02.905 351 15347.85 46.25 53569.48 88888.00 2014-12-17 12:15:03.405 351 15347.83 46.25 53569.49 88888.00 2014-12-17 12:15:03.905 351 15347.79 46.26 53569.59 88888.00 2014-12-17 12:15:04.405 351 15347.79 46.24 53569.61 88888.00 2014-12-17 12:15:04.905 351 15347.80 46.25 53569.60 88888.00 2014-12-17 12:15:05.405 351 15347.75 46.22 53569.63 88888.00 2014-12-17 12:15:05.905 351 15347.74 46.24 53569.66 88888.00 2014-12-17 12:15:06.405 351 15347.70 46.27 53569.69 88888.00 2014-12-17 12:15:06.905 351 15347.74 46.29 53569.72 88888.00 2014-12-17 12:15:07.405 351 15347.74 46.26 53569.76 88888.00 2014-12-17 12:15:07.905 351 15347.76 46.26 53569.72 88888.00 2014-12-17 12:15:08.405 351 15347.74 46.31 53569.70 88888.00 2014-12-17 12:15:08.905 351 15347.67 46.30 53569.70 88888.00 2014-12-17 12:15:09.405 351 15347.69 46.31 53569.64 88888.00 2014-12-17 12:15:09.905 351 15347.71 46.36 53569.64 88888.00 2014-12-17 12:15:10.405 351 15347.67 46.41 53569.65 88888.00 2014-12-17 12:15:10.905 351 15347.65 46.44 53569.64 88888.00 2014-12-17 12:15:11.405 351 15347.62 46.45 53569.64 88888.00 2014-12-17 12:15:11.905 351 15347.60 46.42 53569.64 88888.00 2014-12-17 12:15:12.405 351 15347.60 46.43 53569.68 88888.00 2014-12-17 12:15:12.905 351 15347.61 46.42 53569.73 88888.00 2014-12-17 12:15:13.405 351 15347.61 46.44 53569.80 88888.00 2014-12-17 12:15:13.905 351 15347.57 46.45 53569.87 88888.00 2014-12-17 12:15:14.405 351 15347.56 46.44 53569.85 88888.00 2014-12-17 12:15:14.905 351 15347.56 46.49 53569.84 88888.00 2014-12-17 12:15:15.405 351 15347.57 46.56 53569.82 88888.00 2014-12-17 12:15:15.905 351 15347.57 46.56 53569.83 88888.00 2014-12-17 12:15:16.405 351 15347.58 46.51 53569.85 88888.00 2014-12-17 12:15:16.905 351 15347.51 46.53 53569.81 88888.00 2014-12-17 12:15:17.405 351 15347.48 46.57 53569.84 88888.00 2014-12-17 12:15:17.905 351 15347.44 46.56 53569.80 88888.00 2014-12-17 12:15:18.405 351 15347.51 46.60 53569.80 88888.00 2014-12-17 12:15:18.905 351 15347.55 46.61 53569.83 88888.00 2014-12-17 12:15:19.405 351 15347.50 46.58 53569.88 88888.00 2014-12-17 12:15:19.905 351 15347.51 46.59 53569.87 88888.00 2014-12-17 12:15:20.405 351 15347.48 46.66 53569.80 88888.00 2014-12-17 12:15:20.905 351 15347.42 46.70 53569.78 88888.00 2014-12-17 12:15:21.405 351 15347.43 46.71 53569.83 88888.00 2014-12-17 12:15:21.905 351 15347.48 46.68 53569.84 88888.00 2014-12-17 12:15:22.405 351 15347.53 46.66 53569.91 88888.00 2014-12-17 12:15:22.905 351 15347.52 46.68 53570.00 88888.00 2014-12-17 12:15:23.405 351 15347.46 46.68 53570.00 88888.00 2014-12-17 12:15:23.905 351 15347.48 46.71 53569.96 88888.00 2014-12-17 12:15:24.405 351 15347.48 46.78 53569.96 88888.00 2014-12-17 12:15:24.905 351 15347.42 46.83 53569.89 88888.00 2014-12-17 12:15:25.405 351 15347.43 46.82 53569.92 88888.00 2014-12-17 12:15:25.905 351 15347.46 46.76 53569.85 88888.00 2014-12-17 12:15:26.405 351 15347.46 46.73 53569.85 88888.00 2014-12-17 12:15:26.905 351 15347.48 46.79 53569.87 88888.00 2014-12-17 12:15:27.405 351 15347.50 46.82 53569.95 88888.00 2014-12-17 12:15:27.905 351 15347.47 46.79 53569.96 88888.00 2014-12-17 12:15:28.405 351 15347.43 46.78 53569.89 88888.00 2014-12-17 12:15:28.905 351 15347.43 46.79 53569.91 88888.00 2014-12-17 12:15:29.405 351 15347.44 46.82 53569.98 88888.00 2014-12-17 12:15:29.905 351 15347.41 46.79 53569.93 88888.00 2014-12-17 12:15:30.405 351 15347.42 46.78 53569.89 88888.00 2014-12-17 12:15:30.905 351 15347.44 46.74 53569.97 88888.00 2014-12-17 12:15:31.405 351 15347.41 46.68 53570.03 88888.00 2014-12-17 12:15:31.905 351 15347.35 46.68 53570.05 88888.00 2014-12-17 12:15:32.405 351 15347.38 46.69 53570.05 88888.00 2014-12-17 12:15:32.905 351 15347.47 46.71 53569.97 88888.00 2014-12-17 12:15:33.405 351 15347.47 46.74 53569.95 88888.00 2014-12-17 12:15:33.905 351 15347.41 46.73 53569.92 88888.00 2014-12-17 12:15:34.405 351 15347.38 46.71 53569.92 88888.00 2014-12-17 12:15:34.905 351 15347.44 46.77 53569.93 88888.00 2014-12-17 12:15:35.405 351 15347.47 46.79 53569.91 88888.00 2014-12-17 12:15:35.905 351 15347.42 46.81 53569.98 88888.00 2014-12-17 12:15:36.405 351 15347.40 46.75 53570.00 88888.00 2014-12-17 12:15:36.905 351 15347.39 46.71 53569.90 88888.00 2014-12-17 12:15:37.405 351 15347.39 46.69 53569.91 88888.00 2014-12-17 12:15:37.905 351 15347.33 46.68 53569.99 88888.00 2014-12-17 12:15:38.405 351 15347.37 46.73 53570.03 88888.00 2014-12-17 12:15:38.905 351 15347.35 46.73 53569.96 88888.00 2014-12-17 12:15:39.405 351 15347.34 46.65 53569.90 88888.00 2014-12-17 12:15:39.905 351 15347.37 46.62 53569.93 88888.00 2014-12-17 12:15:40.405 351 15347.34 46.59 53569.97 88888.00 2014-12-17 12:15:40.905 351 15347.38 46.65 53569.96 88888.00 2014-12-17 12:15:41.405 351 15347.41 46.66 53569.92 88888.00 2014-12-17 12:15:41.905 351 15347.46 46.61 53569.92 88888.00 2014-12-17 12:15:42.405 351 15347.43 46.64 53569.92 88888.00 2014-12-17 12:15:42.905 351 15347.35 46.62 53569.90 88888.00 2014-12-17 12:15:43.405 351 15347.33 46.61 53569.96 88888.00 2014-12-17 12:15:43.905 351 15347.39 46.66 53569.95 88888.00 2014-12-17 12:15:44.405 351 15347.38 46.69 53569.96 88888.00 2014-12-17 12:15:44.905 351 15347.31 46.71 53569.99 88888.00 2014-12-17 12:15:45.405 351 15347.28 46.71 53570.00 88888.00 2014-12-17 12:15:45.905 351 15347.31 46.68 53569.93 88888.00 2014-12-17 12:15:46.405 351 15347.37 46.65 53569.87 88888.00 2014-12-17 12:15:46.905 351 15347.37 46.60 53569.98 88888.00 2014-12-17 12:15:47.405 351 15347.34 46.64 53569.95 88888.00 2014-12-17 12:15:47.905 351 15347.35 46.60 53569.91 88888.00 2014-12-17 12:15:48.405 351 15347.41 46.58 53569.89 88888.00 2014-12-17 12:15:48.905 351 15347.42 46.65 53569.96 88888.00 2014-12-17 12:15:49.405 351 15347.40 46.70 53569.99 88888.00 2014-12-17 12:15:49.905 351 15347.35 46.69 53570.00 88888.00 2014-12-17 12:15:50.405 351 15347.34 46.70 53569.99 88888.00 2014-12-17 12:15:50.905 351 15347.42 46.82 53569.98 88888.00 2014-12-17 12:15:51.405 351 15347.40 46.86 53570.08 88888.00 2014-12-17 12:15:51.905 351 15347.37 46.79 53570.16 88888.00 2014-12-17 12:15:52.405 351 15347.37 46.77 53570.15 88888.00 2014-12-17 12:15:52.905 351 15347.42 46.78 53570.09 88888.00 2014-12-17 12:15:53.405 351 15347.47 46.78 53570.02 88888.00 2014-12-17 12:15:53.905 351 15347.44 46.81 53570.02 88888.00 2014-12-17 12:15:54.405 351 15347.39 46.82 53570.00 88888.00 2014-12-17 12:15:54.905 351 15347.38 46.84 53569.93 88888.00 2014-12-17 12:15:55.405 351 15347.44 46.85 53569.90 88888.00 2014-12-17 12:15:55.905 351 15347.44 46.87 53569.87 88888.00 2014-12-17 12:15:56.405 351 15347.38 46.86 53569.90 88888.00 2014-12-17 12:15:56.905 351 15347.38 46.86 53569.88 88888.00 2014-12-17 12:15:57.405 351 15347.41 46.83 53569.90 88888.00 2014-12-17 12:15:57.905 351 15347.38 46.84 53569.91 88888.00 2014-12-17 12:15:58.405 351 15347.39 46.90 53569.88 88888.00 2014-12-17 12:15:58.905 351 15347.43 46.91 53569.87 88888.00 2014-12-17 12:15:59.405 351 15347.46 46.87 53569.89 88888.00 2014-12-17 12:15:59.905 351 15347.48 46.88 53569.96 88888.00 2014-12-17 12:16:00.405 351 15347.51 46.92 53570.03 88888.00 2014-12-17 12:16:00.905 351 15347.51 46.98 53569.99 88888.00 2014-12-17 12:16:01.405 351 15347.48 47.01 53569.96 88888.00 2014-12-17 12:16:01.905 351 15347.55 46.99 53570.02 88888.00 2014-12-17 12:16:02.405 351 15347.51 46.98 53570.04 88888.00 2014-12-17 12:16:02.905 351 15347.49 46.95 53570.03 88888.00 2014-12-17 12:16:03.405 351 15347.46 46.92 53569.95 88888.00 2014-12-17 12:16:03.905 351 15347.46 46.92 53569.89 88888.00 2014-12-17 12:16:04.405 351 15347.44 46.90 53569.95 88888.00 2014-12-17 12:16:04.905 351 15347.43 46.93 53569.99 88888.00 2014-12-17 12:16:05.405 351 15347.47 47.07 53569.98 88888.00 2014-12-17 12:16:05.905 351 15347.48 47.03 53570.04 88888.00 2014-12-17 12:16:06.405 351 15347.50 47.00 53570.06 88888.00 2014-12-17 12:16:06.905 351 15347.50 47.00 53570.05 88888.00 2014-12-17 12:16:07.405 351 15347.51 46.98 53569.99 88888.00 2014-12-17 12:16:07.905 351 15347.56 46.98 53569.98 88888.00 2014-12-17 12:16:08.405 351 15347.53 47.03 53569.98 88888.00 2014-12-17 12:16:08.905 351 15347.47 47.09 53570.05 88888.00 2014-12-17 12:16:09.405 351 15347.40 47.13 53570.10 88888.00 2014-12-17 12:16:09.905 351 15347.41 47.12 53570.15 88888.00 2014-12-17 12:16:10.405 351 15347.46 47.14 53570.12 88888.00 2014-12-17 12:16:10.905 351 15347.48 47.19 53570.13 88888.00 2014-12-17 12:16:11.405 351 15347.51 47.24 53570.15 88888.00 2014-12-17 12:16:11.905 351 15347.50 47.20 53570.12 88888.00 2014-12-17 12:16:12.405 351 15347.53 47.19 53570.09 88888.00 2014-12-17 12:16:12.905 351 15347.53 47.19 53570.08 88888.00 2014-12-17 12:16:13.405 351 15347.49 47.19 53570.10 88888.00 2014-12-17 12:16:13.905 351 15347.51 47.21 53570.13 88888.00 2014-12-17 12:16:14.405 351 15347.47 47.25 53570.08 88888.00 2014-12-17 12:16:14.905 351 15347.42 47.25 53570.09 88888.00 2014-12-17 12:16:15.405 351 15347.47 47.24 53570.10 88888.00 2014-12-17 12:16:15.905 351 15347.43 47.28 53570.12 88888.00 2014-12-17 12:16:16.405 351 15347.39 47.35 53570.13 88888.00 2014-12-17 12:16:16.905 351 15347.40 47.37 53570.07 88888.00 2014-12-17 12:16:17.405 351 15347.48 47.35 53570.01 88888.00 2014-12-17 12:16:17.905 351 15347.52 47.30 53570.00 88888.00 2014-12-17 12:16:18.405 351 15347.50 47.35 53569.99 88888.00 2014-12-17 12:16:18.905 351 15347.53 47.39 53570.05 88888.00 2014-12-17 12:16:19.405 351 15347.53 47.46 53570.05 88888.00 2014-12-17 12:16:19.905 351 15347.55 47.46 53570.07 88888.00 2014-12-17 12:16:20.405 351 15347.51 47.44 53570.10 88888.00 2014-12-17 12:16:20.905 351 15347.43 47.48 53570.13 88888.00 2014-12-17 12:16:21.405 351 15347.39 47.53 53570.08 88888.00 2014-12-17 12:16:21.905 351 15347.47 47.54 53570.05 88888.00 2014-12-17 12:16:22.405 351 15347.49 47.57 53570.08 88888.00 2014-12-17 12:16:22.905 351 15347.49 47.60 53570.09 88888.00 2014-12-17 12:16:23.405 351 15347.50 47.63 53570.10 88888.00 2014-12-17 12:16:23.905 351 15347.49 47.63 53570.09 88888.00 2014-12-17 12:16:24.405 351 15347.51 47.65 53570.04 88888.00 2014-12-17 12:16:24.905 351 15347.56 47.65 53570.04 88888.00 2014-12-17 12:16:25.405 351 15347.50 47.68 53570.11 88888.00 2014-12-17 12:16:25.905 351 15347.46 47.69 53570.09 88888.00 2014-12-17 12:16:26.405 351 15347.47 47.70 53570.01 88888.00 2014-12-17 12:16:26.905 351 15347.50 47.73 53569.96 88888.00 2014-12-17 12:16:27.405 351 15347.49 47.74 53569.98 88888.00 2014-12-17 12:16:27.905 351 15347.50 47.71 53570.04 88888.00 2014-12-17 12:16:28.405 351 15347.53 47.71 53570.06 88888.00 2014-12-17 12:16:28.905 351 15347.58 47.72 53570.08 88888.00 2014-12-17 12:16:29.405 351 15347.58 47.77 53570.04 88888.00 2014-12-17 12:16:29.905 351 15347.57 47.82 53570.01 88888.00 2014-12-17 12:16:30.405 351 15347.55 47.81 53570.03 88888.00 2014-12-17 12:16:30.905 351 15347.60 47.81 53569.97 88888.00 2014-12-17 12:16:31.405 351 15347.60 47.81 53569.95 88888.00 2014-12-17 12:16:31.905 351 15347.57 47.80 53570.03 88888.00 2014-12-17 12:16:32.405 351 15347.53 47.82 53570.06 88888.00 2014-12-17 12:16:32.905 351 15347.57 47.82 53570.00 88888.00 2014-12-17 12:16:33.405 351 15347.59 47.86 53570.03 88888.00 2014-12-17 12:16:33.905 351 15347.61 47.90 53570.07 88888.00 2014-12-17 12:16:34.405 351 15347.61 47.88 53570.10 88888.00 2014-12-17 12:16:34.905 351 15347.66 47.87 53570.09 88888.00 2014-12-17 12:16:35.405 351 15347.66 47.92 53570.06 88888.00 2014-12-17 12:16:35.905 351 15347.66 47.95 53570.07 88888.00 2014-12-17 12:16:36.405 351 15347.62 47.95 53570.07 88888.00 2014-12-17 12:16:36.905 351 15347.59 47.90 53570.03 88888.00 2014-12-17 12:16:37.405 351 15347.60 47.94 53570.02 88888.00 2014-12-17 12:16:37.905 351 15347.64 47.94 53570.05 88888.00 2014-12-17 12:16:38.405 351 15347.59 47.95 53570.09 88888.00 2014-12-17 12:16:38.905 351 15347.57 47.94 53570.15 88888.00 2014-12-17 12:16:39.406 351 15347.60 47.91 53570.08 88888.00 2014-12-17 12:16:39.906 351 15347.60 47.94 53570.09 88888.00 2014-12-17 12:16:40.406 351 15347.57 47.94 53570.16 88888.00 2014-12-17 12:16:40.906 351 15347.57 47.95 53570.15 88888.00 2014-12-17 12:16:41.406 351 15347.56 48.03 53570.13 88888.00 2014-12-17 12:16:41.906 351 15347.57 47.99 53570.11 88888.00 2014-12-17 12:16:42.406 351 15347.62 47.96 53570.09 88888.00 2014-12-17 12:16:42.906 351 15347.57 47.99 53570.15 88888.00 2014-12-17 12:16:43.406 351 15347.56 48.03 53570.15 88888.00 2014-12-17 12:16:43.906 351 15347.56 48.05 53570.10 88888.00 2014-12-17 12:16:44.406 351 15347.60 48.05 53570.10 88888.00 2014-12-17 12:16:44.906 351 15347.56 48.08 53570.11 88888.00 2014-12-17 12:16:45.406 351 15347.55 48.07 53570.12 88888.00 2014-12-17 12:16:45.906 351 15347.59 48.12 53570.08 88888.00 2014-12-17 12:16:46.406 351 15347.64 48.22 53570.03 88888.00 2014-12-17 12:16:46.906 351 15347.57 48.28 53570.04 88888.00 2014-12-17 12:16:47.406 351 15347.56 48.31 53570.08 88888.00 2014-12-17 12:16:47.906 351 15347.57 48.32 53570.13 88888.00 2014-12-17 12:16:48.406 351 15347.65 48.28 53570.16 88888.00 2014-12-17 12:16:48.906 351 15347.62 48.28 53570.20 88888.00 2014-12-17 12:16:49.406 351 15347.59 48.30 53570.20 88888.00 2014-12-17 12:16:49.906 351 15347.58 48.34 53570.24 88888.00 2014-12-17 12:16:50.406 351 15347.57 48.33 53570.24 88888.00 2014-12-17 12:16:50.906 351 15347.59 48.32 53570.21 88888.00 2014-12-17 12:16:51.406 351 15347.55 48.38 53570.20 88888.00 2014-12-17 12:16:51.906 351 15347.43 48.45 53570.17 88888.00 2014-12-17 12:16:52.406 351 15347.39 48.42 53570.17 88888.00 2014-12-17 12:16:52.906 351 15347.38 48.45 53570.20 88888.00 2014-12-17 12:16:53.406 351 15347.44 48.46 53570.24 88888.00 2014-12-17 12:16:53.906 351 15347.48 48.47 53570.26 88888.00 2014-12-17 12:16:54.406 351 15347.43 48.52 53570.26 88888.00 2014-12-17 12:16:54.906 351 15347.40 48.52 53570.21 88888.00 2014-12-17 12:16:55.406 351 15347.42 48.49 53570.11 88888.00 2014-12-17 12:16:55.906 351 15347.47 48.49 53570.15 88888.00 2014-12-17 12:16:56.406 351 15347.47 48.49 53570.22 88888.00 2014-12-17 12:16:56.906 351 15347.47 48.50 53570.26 88888.00 2014-12-17 12:16:57.406 351 15347.41 48.52 53570.27 88888.00 2014-12-17 12:16:57.906 351 15347.40 48.56 53570.31 88888.00 2014-12-17 12:16:58.406 351 15347.39 48.59 53570.33 88888.00 2014-12-17 12:16:58.906 351 15347.41 48.56 53570.29 88888.00 2014-12-17 12:16:59.406 351 15347.37 48.60 53570.30 88888.00 2014-12-17 12:16:59.906 351 15347.37 48.63 53570.33 88888.00 2014-12-17 12:17:00.406 351 15347.39 48.64 53570.31 88888.00 2014-12-17 12:17:00.906 351 15347.39 48.60 53570.26 88888.00 2014-12-17 12:17:01.406 351 15347.38 48.66 53570.26 88888.00 2014-12-17 12:17:01.906 351 15347.38 48.67 53570.29 88888.00 2014-12-17 12:17:02.406 351 15347.34 48.63 53570.28 88888.00 2014-12-17 12:17:02.906 351 15347.32 48.64 53570.22 88888.00 2014-12-17 12:17:03.406 351 15347.29 48.69 53570.21 88888.00 2014-12-17 12:17:03.906 351 15347.32 48.73 53570.25 88888.00 2014-12-17 12:17:04.406 351 15347.35 48.74 53570.28 88888.00 2014-12-17 12:17:04.906 351 15347.37 48.74 53570.28 88888.00 2014-12-17 12:17:05.406 351 15347.37 48.75 53570.26 88888.00 2014-12-17 12:17:05.906 351 15347.32 48.68 53570.29 88888.00 2014-12-17 12:17:06.406 351 15347.34 48.73 53570.32 88888.00 2014-12-17 12:17:06.906 351 15347.33 48.81 53570.32 88888.00 2014-12-17 12:17:07.406 351 15347.32 48.86 53570.40 88888.00 2014-12-17 12:17:07.906 351 15347.29 48.89 53570.39 88888.00 2014-12-17 12:17:08.406 351 15347.31 48.86 53570.43 88888.00 2014-12-17 12:17:08.906 351 15347.31 48.91 53570.39 88888.00 2014-12-17 12:17:09.406 351 15347.35 48.97 53570.37 88888.00 2014-12-17 12:17:09.906 351 15347.34 49.01 53570.35 88888.00 2014-12-17 12:17:10.406 351 15347.34 49.00 53570.35 88888.00 2014-12-17 12:17:10.906 351 15347.34 49.00 53570.36 88888.00 2014-12-17 12:17:11.406 351 15347.35 49.01 53570.32 88888.00 2014-12-17 12:17:11.906 351 15347.35 49.04 53570.35 88888.00 2014-12-17 12:17:12.406 351 15347.38 49.06 53570.35 88888.00 2014-12-17 12:17:12.906 351 15347.42 49.04 53570.31 88888.00 2014-12-17 12:17:13.406 351 15347.44 49.06 53570.37 88888.00 2014-12-17 12:17:13.906 351 15347.43 49.03 53570.44 88888.00 2014-12-17 12:17:14.406 351 15347.34 49.08 53570.44 88888.00 2014-12-17 12:17:14.906 351 15347.37 49.12 53570.44 88888.00 2014-12-17 12:17:15.406 351 15347.47 49.10 53570.39 88888.00 2014-12-17 12:17:15.906 351 15347.47 49.09 53570.37 88888.00 2014-12-17 12:17:16.406 351 15347.46 49.10 53570.41 88888.00 2014-12-17 12:17:16.906 351 15347.48 49.13 53570.43 88888.00 2014-12-17 12:17:17.406 351 15347.43 49.16 53570.45 88888.00 2014-12-17 12:17:17.906 351 15347.41 49.17 53570.48 88888.00 2014-12-17 12:17:18.406 351 15347.40 49.17 53570.43 88888.00 2014-12-17 12:17:18.906 351 15347.39 49.18 53570.40 88888.00 2014-12-17 12:17:19.406 351 15347.40 49.17 53570.38 88888.00 2014-12-17 12:17:19.906 351 15347.40 49.16 53570.45 88888.00 2014-12-17 12:17:20.406 351 15347.42 49.15 53570.42 88888.00 2014-12-17 12:17:20.906 351 15347.43 49.18 53570.43 88888.00 2014-12-17 12:17:21.406 351 15347.42 49.23 53570.40 88888.00 2014-12-17 12:17:21.906 351 15347.46 49.24 53570.38 88888.00 2014-12-17 12:17:22.406 351 15347.49 49.18 53570.44 88888.00 2014-12-17 12:17:22.906 351 15347.51 49.19 53570.40 88888.00 2014-12-17 12:17:23.406 351 15347.47 49.23 53570.40 88888.00 2014-12-17 12:17:23.906 351 15347.39 49.23 53570.37 88888.00 2014-12-17 12:17:24.406 351 15347.41 49.24 53570.35 88888.00 2014-12-17 12:17:24.906 351 15347.42 49.24 53570.29 88888.00 2014-12-17 12:17:25.406 351 15347.41 49.23 53570.31 88888.00 2014-12-17 12:17:25.906 351 15347.42 49.26 53570.39 88888.00 2014-12-17 12:17:26.406 351 15347.38 49.26 53570.41 88888.00 2014-12-17 12:17:26.906 351 15347.39 49.29 53570.42 88888.00 2014-12-17 12:17:27.406 351 15347.44 49.29 53570.39 88888.00 2014-12-17 12:17:27.906 351 15347.42 49.27 53570.38 88888.00 2014-12-17 12:17:28.406 351 15347.42 49.29 53570.40 88888.00 2014-12-17 12:17:28.906 351 15347.40 49.29 53570.41 88888.00 2014-12-17 12:17:29.406 351 15347.41 49.30 53570.42 88888.00 2014-12-17 12:17:29.906 351 15347.40 49.32 53570.40 88888.00 2014-12-17 12:17:30.406 351 15347.43 49.30 53570.35 88888.00 2014-12-17 12:17:30.906 351 15347.43 49.36 53570.37 88888.00 2014-12-17 12:17:31.406 351 15347.42 49.34 53570.37 88888.00 2014-12-17 12:17:31.906 351 15347.44 49.34 53570.40 88888.00 2014-12-17 12:17:32.406 351 15347.42 49.38 53570.43 88888.00 2014-12-17 12:17:32.906 351 15347.38 49.36 53570.44 88888.00 2014-12-17 12:17:33.406 351 15347.35 49.34 53570.43 88888.00 2014-12-17 12:17:33.906 351 15347.34 49.34 53570.35 88888.00 2014-12-17 12:17:34.406 351 15347.38 49.37 53570.32 88888.00 2014-12-17 12:17:34.906 351 15347.37 49.42 53570.38 88888.00 2014-12-17 12:17:35.406 351 15347.37 49.43 53570.50 88888.00 2014-12-17 12:17:35.906 351 15347.40 49.41 53570.49 88888.00 2014-12-17 12:17:36.406 351 15347.34 49.32 53570.48 88888.00 2014-12-17 12:17:36.906 351 15347.32 49.27 53570.48 88888.00 2014-12-17 12:17:37.406 351 15347.37 49.27 53570.56 88888.00 2014-12-17 12:17:37.906 351 15347.38 49.29 53570.51 88888.00 2014-12-17 12:17:38.406 351 15347.31 49.30 53570.44 88888.00 2014-12-17 12:17:38.906 351 15347.31 49.30 53570.50 88888.00 2014-12-17 12:17:39.406 351 15347.37 49.29 53570.49 88888.00 2014-12-17 12:17:39.906 351 15347.32 49.33 53570.53 88888.00 2014-12-17 12:17:40.406 351 15347.30 49.36 53570.59 88888.00 2014-12-17 12:17:40.906 351 15347.29 49.37 53570.59 88888.00 2014-12-17 12:17:41.406 351 15347.25 49.41 53570.57 88888.00 2014-12-17 12:17:41.906 351 15347.29 49.43 53570.56 88888.00 2014-12-17 12:17:42.406 351 15347.30 49.51 53570.48 88888.00 2014-12-17 12:17:42.906 351 15347.31 49.50 53570.47 88888.00 2014-12-17 12:17:43.406 351 15347.29 49.52 53570.45 88888.00 2014-12-17 12:17:43.906 351 15347.31 49.51 53570.46 88888.00 2014-12-17 12:17:44.406 351 15347.30 49.49 53570.55 88888.00 2014-12-17 12:17:44.906 351 15347.24 49.53 53570.56 88888.00 2014-12-17 12:17:45.406 351 15347.22 49.52 53570.58 88888.00 2014-12-17 12:17:45.906 351 15347.17 49.56 53570.58 88888.00 2014-12-17 12:17:46.406 351 15347.21 49.56 53570.61 88888.00 2014-12-17 12:17:46.906 351 15347.26 49.58 53570.61 88888.00 2014-12-17 12:17:47.406 351 15347.25 49.63 53570.59 88888.00 2014-12-17 12:17:47.906 351 15347.25 49.64 53570.61 88888.00 2014-12-17 12:17:48.406 351 15347.28 49.69 53570.59 88888.00 2014-12-17 12:17:48.906 351 15347.30 49.69 53570.65 88888.00 2014-12-17 12:17:49.406 351 15347.31 49.75 53570.60 88888.00 2014-12-17 12:17:49.906 351 15347.29 49.76 53570.60 88888.00 2014-12-17 12:17:50.406 351 15347.24 49.77 53570.63 88888.00 2014-12-17 12:17:50.906 351 15347.24 49.81 53570.58 88888.00 2014-12-17 12:17:51.406 351 15347.24 49.82 53570.57 88888.00 2014-12-17 12:17:51.906 351 15347.29 49.79 53570.51 88888.00 2014-12-17 12:17:52.406 351 15347.32 49.79 53570.49 88888.00 2014-12-17 12:17:52.906 351 15347.29 49.85 53570.47 88888.00 2014-12-17 12:17:53.406 351 15347.25 49.93 53570.50 88888.00 2014-12-17 12:17:53.906 351 15347.25 49.93 53570.56 88888.00 2014-12-17 12:17:54.406 351 15347.24 49.94 53570.60 88888.00 2014-12-17 12:17:54.906 351 15347.24 49.99 53570.61 88888.00 2014-12-17 12:17:55.406 351 15347.30 50.01 53570.56 88888.00 2014-12-17 12:17:55.906 351 15347.26 49.99 53570.55 88888.00 2014-12-17 12:17:56.406 351 15347.28 50.02 53570.50 88888.00 2014-12-17 12:17:56.906 351 15347.32 49.99 53570.49 88888.00 2014-12-17 12:17:57.406 351 15347.34 50.04 53570.51 88888.00 2014-12-17 12:17:57.906 351 15347.37 50.07 53570.52 88888.00 2014-12-17 12:17:58.406 351 15347.38 50.01 53570.59 88888.00 2014-12-17 12:17:58.906 351 15347.38 50.02 53570.59 88888.00 2014-12-17 12:17:59.406 351 15347.38 50.04 53570.47 88888.00 2014-12-17 12:17:59.906 351 15347.39 50.05 53570.39 88888.00 2014-12-17 12:18:00.406 351 15347.39 50.08 53570.33 88888.00 2014-12-17 12:18:00.906 351 15347.42 50.13 53570.35 88888.00 2014-12-17 12:18:01.406 351 15347.44 50.12 53570.42 88888.00 2014-12-17 12:18:01.906 351 15347.40 50.13 53570.50 88888.00 2014-12-17 12:18:02.406 351 15347.38 50.16 53570.53 88888.00 2014-12-17 12:18:02.906 351 15347.37 50.14 53570.50 88888.00 2014-12-17 12:18:03.406 351 15347.41 50.12 53570.50 88888.00 2014-12-17 12:18:03.906 351 15347.42 50.20 53570.52 88888.00 2014-12-17 12:18:04.406 351 15347.34 50.21 53570.56 88888.00 2014-12-17 12:18:04.906 351 15347.37 50.28 53570.59 88888.00 2014-12-17 12:18:05.406 351 15347.29 50.31 53570.53 88888.00 2014-12-17 12:18:05.906 351 15347.28 50.32 53570.57 88888.00 2014-12-17 12:18:06.406 351 15347.31 50.33 53570.64 88888.00 2014-12-17 12:18:06.906 351 15347.37 50.31 53570.59 88888.00 2014-12-17 12:18:07.406 351 15347.41 50.36 53570.56 88888.00 2014-12-17 12:18:07.906 351 15347.42 50.34 53570.62 88888.00 2014-12-17 12:18:08.406 351 15347.41 50.36 53570.67 88888.00 2014-12-17 12:18:08.906 351 15347.33 50.36 53570.69 88888.00 2014-12-17 12:18:09.406 351 15347.33 50.38 53570.69 88888.00 2014-12-17 12:18:09.906 351 15347.38 50.37 53570.66 88888.00 2014-12-17 12:18:10.406 351 15347.34 50.34 53570.57 88888.00 2014-12-17 12:18:10.906 351 15347.33 50.34 53570.56 88888.00 2014-12-17 12:18:11.406 351 15347.32 50.38 53570.55 88888.00 2014-12-17 12:18:11.906 351 15347.34 50.44 53570.59 88888.00 2014-12-17 12:18:12.406 351 15347.39 50.45 53570.63 88888.00 2014-12-17 12:18:12.906 351 15347.38 50.48 53570.67 88888.00 2014-12-17 12:18:13.406 351 15347.38 50.47 53570.70 88888.00 2014-12-17 12:18:13.906 351 15347.35 50.44 53570.70 88888.00 2014-12-17 12:18:14.406 351 15347.33 50.49 53570.66 88888.00 2014-12-17 12:18:14.906 351 15347.31 50.49 53570.66 88888.00 2014-12-17 12:18:15.406 351 15347.35 50.46 53570.65 88888.00 2014-12-17 12:18:15.906 351 15347.34 50.48 53570.66 88888.00 2014-12-17 12:18:16.406 351 15347.33 50.51 53570.67 88888.00 2014-12-17 12:18:16.906 351 15347.32 50.55 53570.71 88888.00 2014-12-17 12:18:17.406 351 15347.32 50.53 53570.69 88888.00 2014-12-17 12:18:17.906 351 15347.31 50.53 53570.72 88888.00 2014-12-17 12:18:18.406 351 15347.32 50.55 53570.68 88888.00 2014-12-17 12:18:18.906 351 15347.33 50.56 53570.62 88888.00 2014-12-17 12:18:19.406 351 15347.31 50.58 53570.60 88888.00 2014-12-17 12:18:19.906 351 15347.35 50.59 53570.61 88888.00 2014-12-17 12:18:20.406 351 15347.31 50.63 53570.63 88888.00 2014-12-17 12:18:20.906 351 15347.25 50.62 53570.68 88888.00 2014-12-17 12:18:21.406 351 15347.28 50.65 53570.76 88888.00 2014-12-17 12:18:21.906 351 15347.29 50.66 53570.78 88888.00 2014-12-17 12:18:22.406 351 15347.29 50.66 53570.71 88888.00 2014-12-17 12:18:22.906 351 15347.26 50.68 53570.66 88888.00 2014-12-17 12:18:23.406 351 15347.24 50.71 53570.67 88888.00 2014-12-17 12:18:23.906 351 15347.22 50.71 53570.68 88888.00 2014-12-17 12:18:24.406 351 15347.25 50.67 53570.70 88888.00 2014-12-17 12:18:24.906 351 15347.24 50.68 53570.77 88888.00 2014-12-17 12:18:25.406 351 15347.21 50.72 53570.76 88888.00 2014-12-17 12:18:25.906 351 15347.23 50.79 53570.75 88888.00 2014-12-17 12:18:26.406 351 15347.19 50.76 53570.76 88888.00 2014-12-17 12:18:26.906 351 15347.16 50.73 53570.79 88888.00 2014-12-17 12:18:27.406 351 15347.20 50.74 53570.76 88888.00 2014-12-17 12:18:27.906 351 15347.20 50.72 53570.78 88888.00 2014-12-17 12:18:28.406 351 15347.21 50.71 53570.78 88888.00 2014-12-17 12:18:28.906 351 15347.19 50.75 53570.76 88888.00 2014-12-17 12:18:29.406 351 15347.20 50.76 53570.76 88888.00 2014-12-17 12:18:29.906 351 15347.17 50.74 53570.79 88888.00 2014-12-17 12:18:30.406 351 15347.17 50.71 53570.80 88888.00 2014-12-17 12:18:30.906 351 15347.20 50.68 53570.78 88888.00 2014-12-17 12:18:31.406 351 15347.17 50.67 53570.81 88888.00 2014-12-17 12:18:31.906 351 15347.14 50.70 53570.83 88888.00 2014-12-17 12:18:32.406 351 15347.15 50.71 53570.81 88888.00 2014-12-17 12:18:32.906 351 15347.15 50.67 53570.77 88888.00 2014-12-17 12:18:33.406 351 15347.19 50.60 53570.81 88888.00 2014-12-17 12:18:33.906 351 15347.16 50.64 53570.83 88888.00 2014-12-17 12:18:34.406 351 15347.08 50.67 53570.78 88888.00 2014-12-17 12:18:34.906 351 15347.07 50.68 53570.78 88888.00 2014-12-17 12:18:35.406 351 15347.12 50.65 53570.75 88888.00 2014-12-17 12:18:35.906 351 15347.15 50.68 53570.75 88888.00 2014-12-17 12:18:36.406 351 15347.10 50.65 53570.79 88888.00 2014-12-17 12:18:36.906 351 15347.14 50.64 53570.77 88888.00 2014-12-17 12:18:37.406 351 15347.17 50.71 53570.73 88888.00 2014-12-17 12:18:37.906 351 15347.14 50.74 53570.77 88888.00 2014-12-17 12:18:38.406 351 15347.12 50.74 53570.72 88888.00 2014-12-17 12:18:38.906 351 15347.11 50.68 53570.69 88888.00 2014-12-17 12:18:39.406 351 15347.11 50.71 53570.71 88888.00 2014-12-17 12:18:39.906 351 15347.08 50.76 53570.79 88888.00 2014-12-17 12:18:40.406 351 15347.07 50.72 53570.76 88888.00 2014-12-17 12:18:40.906 351 15347.07 50.73 53570.72 88888.00 2014-12-17 12:18:41.406 351 15347.10 50.71 53570.75 88888.00 2014-12-17 12:18:41.906 351 15347.07 50.72 53570.81 88888.00 2014-12-17 12:18:42.406 351 15347.13 50.73 53570.80 88888.00 2014-12-17 12:18:42.906 351 15347.10 50.70 53570.80 88888.00 2014-12-17 12:18:43.406 351 15347.11 50.79 53570.81 88888.00 2014-12-17 12:18:43.906 351 15347.14 50.79 53570.80 88888.00 2014-12-17 12:18:44.406 351 15347.11 50.75 53570.76 88888.00 2014-12-17 12:18:44.906 351 15347.04 50.74 53570.75 88888.00 2014-12-17 12:18:45.406 351 15347.06 50.76 53570.83 88888.00 2014-12-17 12:18:45.906 351 15347.07 50.74 53570.83 88888.00 2014-12-17 12:18:46.406 351 15347.06 50.66 53570.80 88888.00 2014-12-17 12:18:46.906 351 15347.12 50.65 53570.79 88888.00 2014-12-17 12:18:47.406 351 15347.12 50.68 53570.84 88888.00 2014-12-17 12:18:47.906 351 15347.10 50.77 53570.84 88888.00 2014-12-17 12:18:48.406 351 15347.10 50.89 53570.80 88888.00 2014-12-17 12:18:48.906 351 15347.03 50.91 53570.80 88888.00 2014-12-17 12:18:49.406 351 15346.99 50.92 53570.83 88888.00 2014-12-17 12:18:49.906 351 15346.97 50.93 53570.84 88888.00 2014-12-17 12:18:50.406 351 15347.03 50.91 53570.84 88888.00 2014-12-17 12:18:50.906 351 15347.04 50.90 53570.86 88888.00 2014-12-17 12:18:51.406 351 15347.02 50.92 53570.90 88888.00 2014-12-17 12:18:51.906 351 15347.02 50.98 53570.90 88888.00 2014-12-17 12:18:52.406 351 15347.04 51.01 53570.89 88888.00 2014-12-17 12:18:52.906 351 15347.07 50.99 53570.89 88888.00 2014-12-17 12:18:53.406 351 15347.05 50.99 53570.87 88888.00 2014-12-17 12:18:53.906 351 15347.06 51.02 53570.85 88888.00 2014-12-17 12:18:54.406 351 15347.06 51.06 53570.80 88888.00 2014-12-17 12:18:54.906 351 15347.08 51.07 53570.76 88888.00 2014-12-17 12:18:55.406 351 15347.10 51.00 53570.73 88888.00 2014-12-17 12:18:55.906 351 15347.12 51.00 53570.72 88888.00 2014-12-17 12:18:56.406 351 15347.13 51.03 53570.67 88888.00 2014-12-17 12:18:56.906 351 15347.20 51.06 53570.62 88888.00 2014-12-17 12:18:57.406 351 15347.19 51.08 53570.61 88888.00 2014-12-17 12:18:57.906 351 15347.17 51.13 53570.61 88888.00 2014-12-17 12:18:58.406 351 15347.14 51.15 53570.63 88888.00 2014-12-17 12:18:58.906 351 15347.11 51.11 53570.67 88888.00 2014-12-17 12:18:59.406 351 15347.15 51.13 53570.68 88888.00 2014-12-17 12:18:59.906 351 15347.16 51.17 53570.72 88888.00 2014-12-17 12:19:00.406 351 15347.20 51.17 53570.73 88888.00 2014-12-17 12:19:00.906 351 15347.26 51.13 53570.69 88888.00 2014-12-17 12:19:01.406 351 15347.25 51.11 53570.65 88888.00 2014-12-17 12:19:01.906 351 15347.28 51.11 53570.69 88888.00 2014-12-17 12:19:02.406 351 15347.29 51.08 53570.67 88888.00 2014-12-17 12:19:02.906 351 15347.24 51.03 53570.64 88888.00 2014-12-17 12:19:03.406 351 15347.26 51.03 53570.65 88888.00 2014-12-17 12:19:03.906 351 15347.28 51.07 53570.68 88888.00 2014-12-17 12:19:04.406 351 15347.31 51.08 53570.67 88888.00 2014-12-17 12:19:04.906 351 15347.34 51.10 53570.67 88888.00 2014-12-17 12:19:05.406 351 15347.33 51.06 53570.64 88888.00 2014-12-17 12:19:05.906 351 15347.26 51.07 53570.67 88888.00 2014-12-17 12:19:06.406 351 15347.24 51.14 53570.64 88888.00 2014-12-17 12:19:06.906 351 15347.31 51.16 53570.61 88888.00 2014-12-17 12:19:07.406 351 15347.33 51.15 53570.59 88888.00 2014-12-17 12:19:07.906 351 15347.29 51.18 53570.60 88888.00 2014-12-17 12:19:08.406 351 15347.26 51.19 53570.65 88888.00 2014-12-17 12:19:08.906 351 15347.29 51.19 53570.65 88888.00 2014-12-17 12:19:09.406 351 15347.33 51.24 53570.70 88888.00 2014-12-17 12:19:09.906 351 15347.34 51.24 53570.71 88888.00 2014-12-17 12:19:10.406 351 15347.35 51.24 53570.72 88888.00 2014-12-17 12:19:10.906 351 15347.41 51.26 53570.75 88888.00 2014-12-17 12:19:11.406 351 15347.35 51.26 53570.72 88888.00 2014-12-17 12:19:11.906 351 15347.31 51.23 53570.73 88888.00 2014-12-17 12:19:12.406 351 15347.32 51.24 53570.80 88888.00 2014-12-17 12:19:12.906 351 15347.35 51.32 53570.85 88888.00 2014-12-17 12:19:13.406 351 15347.38 51.34 53570.85 88888.00 2014-12-17 12:19:13.906 351 15347.37 51.37 53570.83 88888.00 2014-12-17 12:19:14.406 351 15347.31 51.40 53570.82 88888.00 2014-12-17 12:19:14.906 351 15347.29 51.43 53570.83 88888.00 2014-12-17 12:19:15.406 351 15347.30 51.50 53570.84 88888.00 2014-12-17 12:19:15.906 351 15347.29 51.49 53570.84 88888.00 2014-12-17 12:19:16.406 351 15347.26 51.45 53570.84 88888.00 2014-12-17 12:19:16.906 351 15347.32 51.46 53570.83 88888.00 2014-12-17 12:19:17.406 351 15347.37 51.48 53570.80 88888.00 2014-12-17 12:19:17.906 351 15347.32 51.49 53570.83 88888.00 2014-12-17 12:19:18.406 351 15347.29 51.51 53570.87 88888.00 2014-12-17 12:19:18.906 351 15347.25 51.55 53570.86 88888.00 2014-12-17 12:19:19.406 351 15347.25 51.55 53570.89 88888.00 2014-12-17 12:19:19.906 351 15347.24 51.54 53570.92 88888.00 2014-12-17 12:19:20.406 351 15347.30 51.58 53570.88 88888.00 2014-12-17 12:19:20.906 351 15347.32 51.60 53570.83 88888.00 2014-12-17 12:19:21.406 351 15347.33 51.60 53570.80 88888.00 2014-12-17 12:19:21.906 351 15347.39 51.61 53570.80 88888.00 2014-12-17 12:19:22.406 351 15347.46 51.61 53570.86 88888.00 2014-12-17 12:19:22.906 351 15347.44 51.61 53570.82 88888.00 2014-12-17 12:19:23.406 351 15347.40 51.63 53570.75 88888.00 2014-12-17 12:19:23.906 351 15347.38 51.63 53570.78 88888.00 2014-12-17 12:19:24.406 351 15347.32 51.63 53570.78 88888.00 2014-12-17 12:19:24.906 351 15347.34 51.70 53570.73 88888.00 2014-12-17 12:19:25.406 351 15347.34 51.75 53570.63 88888.00 2014-12-17 12:19:25.906 351 15347.31 51.75 53570.58 88888.00 2014-12-17 12:19:26.406 351 15347.33 51.76 53570.52 88888.00 2014-12-17 12:19:26.906 351 15347.42 51.76 53570.51 88888.00 2014-12-17 12:19:27.406 351 15347.48 51.72 53570.52 88888.00 2014-12-17 12:19:27.906 351 15347.46 51.69 53570.62 88888.00 2014-12-17 12:19:28.406 351 15347.47 51.74 53570.67 88888.00 2014-12-17 12:19:28.906 351 15347.50 51.70 53570.64 88888.00 2014-12-17 12:19:29.406 351 15347.56 51.68 53570.65 88888.00 2014-12-17 12:19:29.906 351 15347.53 51.65 53570.64 88888.00 2014-12-17 12:19:30.406 351 15347.53 51.62 53570.63 88888.00 2014-12-17 12:19:30.906 351 15347.51 51.60 53570.67 88888.00 2014-12-17 12:19:31.406 351 15347.55 51.66 53570.69 88888.00 2014-12-17 12:19:31.906 351 15347.57 51.70 53570.70 88888.00 2014-12-17 12:19:32.406 351 15347.58 51.71 53570.65 88888.00 2014-12-17 12:19:32.906 351 15347.64 51.72 53570.66 88888.00 2014-12-17 12:19:33.406 351 15347.65 51.68 53570.66 88888.00 2014-12-17 12:19:33.906 351 15347.58 51.67 53570.69 88888.00 2014-12-17 12:19:34.406 351 15347.48 51.70 53570.70 88888.00 2014-12-17 12:19:34.906 351 15347.43 51.72 53570.73 88888.00 2014-12-17 12:19:35.406 351 15347.44 51.75 53570.75 88888.00 2014-12-17 12:19:35.906 351 15347.53 51.70 53570.70 88888.00 2014-12-17 12:19:36.406 351 15347.52 51.62 53570.65 88888.00 2014-12-17 12:19:36.906 351 15347.46 51.68 53570.65 88888.00 2014-12-17 12:19:37.406 351 15347.44 51.72 53570.70 88888.00 2014-12-17 12:19:37.906 351 15347.41 51.75 53570.77 88888.00 2014-12-17 12:19:38.406 351 15347.43 51.71 53570.83 88888.00 2014-12-17 12:19:38.906 351 15347.42 51.69 53570.93 88888.00 2014-12-17 12:19:39.406 351 15347.39 51.71 53570.92 88888.00 2014-12-17 12:19:39.906 351 15347.38 51.75 53570.88 88888.00 2014-12-17 12:19:40.406 351 15347.39 51.75 53570.87 88888.00 2014-12-17 12:19:40.906 351 15347.38 51.75 53570.85 88888.00 2014-12-17 12:19:41.406 351 15347.41 51.80 53570.82 88888.00 2014-12-17 12:19:41.906 351 15347.39 51.83 53570.80 88888.00 2014-12-17 12:19:42.406 351 15347.37 51.84 53570.82 88888.00 2014-12-17 12:19:42.906 351 15347.42 51.91 53570.88 88888.00 2014-12-17 12:19:43.406 351 15347.41 51.93 53570.99 88888.00 2014-12-17 12:19:43.906 351 15347.38 51.94 53570.97 88888.00 2014-12-17 12:19:44.406 351 15347.34 51.93 53570.99 88888.00 2014-12-17 12:19:44.906 351 15347.32 51.92 53570.96 88888.00 2014-12-17 12:19:45.406 351 15347.29 51.94 53570.88 88888.00 2014-12-17 12:19:45.906 351 15347.34 51.98 53570.85 88888.00 2014-12-17 12:19:46.406 351 15347.38 52.02 53570.79 88888.00 2014-12-17 12:19:46.906 351 15347.39 52.05 53570.79 88888.00 2014-12-17 12:19:47.406 351 15347.40 52.08 53570.78 88888.00 2014-12-17 12:19:47.906 351 15347.40 52.08 53570.80 88888.00 2014-12-17 12:19:48.406 351 15347.40 52.14 53570.83 88888.00 2014-12-17 12:19:48.906 351 15347.43 52.19 53570.88 88888.00 2014-12-17 12:19:49.406 351 15347.43 52.19 53570.88 88888.00 2014-12-17 12:19:49.906 351 15347.43 52.11 53570.86 88888.00 2014-12-17 12:19:50.406 351 15347.42 52.10 53570.79 88888.00 2014-12-17 12:19:50.906 351 15347.43 52.14 53570.80 88888.00 2014-12-17 12:19:51.406 351 15347.47 52.22 53570.78 88888.00 2014-12-17 12:19:51.906 351 15347.50 52.28 53570.71 88888.00 2014-12-17 12:19:52.406 351 15347.48 52.35 53570.70 88888.00 2014-12-17 12:19:52.906 351 15347.49 52.38 53570.75 88888.00 2014-12-17 12:19:53.406 351 15347.48 52.38 53570.75 88888.00 2014-12-17 12:19:53.906 351 15347.44 52.37 53570.78 88888.00 2014-12-17 12:19:54.406 351 15347.48 52.37 53570.78 88888.00 2014-12-17 12:19:54.906 351 15347.56 52.34 53570.68 88888.00 2014-12-17 12:19:55.406 351 15347.53 52.32 53570.67 88888.00 2014-12-17 12:19:55.906 351 15347.61 52.36 53570.63 88888.00 2014-12-17 12:19:56.406 351 15347.70 52.39 53570.65 88888.00 2014-12-17 12:19:56.906 351 15347.73 52.40 53570.72 88888.00 2014-12-17 12:19:57.406 351 15347.69 52.43 53570.71 88888.00 2014-12-17 12:19:57.906 351 15347.69 52.44 53570.75 88888.00 2014-12-17 12:19:58.406 351 15347.67 52.43 53570.70 88888.00 2014-12-17 12:19:58.906 351 15347.70 52.43 53570.63 88888.00 2014-12-17 12:19:59.406 351 15347.75 52.37 53570.61 88888.00 2014-12-17 12:19:59.906 351 15347.73 52.40 53570.63 88888.00 2014-12-17 12:20:00.406 351 15347.75 52.39 53570.65 88888.00 2014-12-17 12:20:00.906 351 15347.70 52.38 53570.70 88888.00 2014-12-17 12:20:01.406 351 15347.70 52.38 53570.72 88888.00 2014-12-17 12:20:01.906 351 15347.68 52.38 53570.65 88888.00 2014-12-17 12:20:02.406 351 15347.71 52.35 53570.57 88888.00 2014-12-17 12:20:02.906 351 15347.80 52.26 53570.63 88888.00 2014-12-17 12:20:03.406 351 15347.83 52.24 53570.68 88888.00 2014-12-17 12:20:03.906 351 15347.78 52.26 53570.75 88888.00 2014-12-17 12:20:04.406 351 15347.71 52.29 53570.77 88888.00 2014-12-17 12:20:04.906 351 15347.75 52.29 53570.78 88888.00 2014-12-17 12:20:05.406 351 15347.79 52.36 53570.77 88888.00 2014-12-17 12:20:05.906 351 15347.80 52.38 53570.72 88888.00 2014-12-17 12:20:06.406 351 15347.79 52.37 53570.73 88888.00 2014-12-17 12:20:06.906 351 15347.80 52.38 53570.85 88888.00 2014-12-17 12:20:07.406 351 15347.75 52.36 53570.85 88888.00 2014-12-17 12:20:07.906 351 15347.75 52.34 53570.88 88888.00 2014-12-17 12:20:08.406 351 15347.77 52.38 53570.89 88888.00 2014-12-17 12:20:08.906 351 15347.76 52.41 53570.91 88888.00 2014-12-17 12:20:09.406 351 15347.71 52.44 53570.90 88888.00 2014-12-17 12:20:09.906 351 15347.76 52.46 53570.88 88888.00 2014-12-17 12:20:10.406 351 15347.75 52.49 53570.91 88888.00 2014-12-17 12:20:10.906 351 15347.76 52.48 53570.94 88888.00 2014-12-17 12:20:11.406 351 15347.76 52.47 53571.00 88888.00 2014-12-17 12:20:11.906 351 15347.74 52.47 53570.99 88888.00 2014-12-17 12:20:12.406 351 15347.76 52.53 53570.93 88888.00 2014-12-17 12:20:12.906 351 15347.76 52.54 53570.91 88888.00 2014-12-17 12:20:13.406 351 15347.76 52.60 53570.92 88888.00 2014-12-17 12:20:13.906 351 15347.74 52.63 53570.89 88888.00 2014-12-17 12:20:14.406 351 15347.73 52.65 53570.84 88888.00 2014-12-17 12:20:14.906 351 15347.74 52.71 53570.93 88888.00 2014-12-17 12:20:15.406 351 15347.74 52.72 53570.97 88888.00 2014-12-17 12:20:15.906 351 15347.78 52.73 53570.90 88888.00 2014-12-17 12:20:16.406 351 15347.84 52.76 53570.88 88888.00 2014-12-17 12:20:16.906 351 15347.83 52.73 53570.88 88888.00 2014-12-17 12:20:17.406 351 15347.86 52.75 53570.87 88888.00 2014-12-17 12:20:17.906 351 15347.89 52.83 53570.91 88888.00 2014-12-17 12:20:18.406 351 15347.88 52.86 53570.89 88888.00 2014-12-17 12:20:18.906 351 15347.84 52.86 53570.87 88888.00 2014-12-17 12:20:19.406 351 15347.88 52.86 53570.88 88888.00 2014-12-17 12:20:19.906 351 15347.93 52.90 53570.86 88888.00 2014-12-17 12:20:20.406 351 15347.96 52.93 53570.83 88888.00 2014-12-17 12:20:20.906 351 15347.94 52.97 53570.81 88888.00 2014-12-17 12:20:21.406 351 15347.93 52.96 53570.83 88888.00 2014-12-17 12:20:21.906 351 15347.96 52.92 53570.81 88888.00 2014-12-17 12:20:22.406 351 15347.98 52.88 53570.77 88888.00 2014-12-17 12:20:22.906 351 15348.01 52.88 53570.76 88888.00 2014-12-17 12:20:23.406 351 15348.04 52.97 53570.68 88888.00 2014-12-17 12:20:23.906 351 15348.03 52.97 53570.68 88888.00 2014-12-17 12:20:24.406 351 15348.04 52.97 53570.68 88888.00 2014-12-17 12:20:24.906 351 15348.05 53.02 53570.62 88888.00 2014-12-17 12:20:25.406 351 15348.09 53.04 53570.66 88888.00 2014-12-17 12:20:25.906 351 15348.10 53.02 53570.67 88888.00 2014-12-17 12:20:26.406 351 15348.11 52.93 53570.73 88888.00 2014-12-17 12:20:26.906 351 15348.12 52.92 53570.70 88888.00 2014-12-17 12:20:27.406 351 15348.11 52.92 53570.68 88888.00 2014-12-17 12:20:27.906 351 15348.09 52.95 53570.67 88888.00 2014-12-17 12:20:28.406 351 15348.11 52.95 53570.66 88888.00 2014-12-17 12:20:28.906 351 15348.11 52.97 53570.77 88888.00 2014-12-17 12:20:29.406 351 15348.10 52.98 53570.84 88888.00 2014-12-17 12:20:29.906 351 15348.13 53.00 53570.80 88888.00 2014-12-17 12:20:30.406 351 15348.15 53.01 53570.71 88888.00 2014-12-17 12:20:30.906 351 15348.19 53.01 53570.68 88888.00 2014-12-17 12:20:31.406 351 15348.18 52.96 53570.75 88888.00 2014-12-17 12:20:31.906 351 15348.15 52.87 53570.77 88888.00 2014-12-17 12:20:32.406 351 15348.18 52.86 53570.77 88888.00 2014-12-17 12:20:32.906 351 15348.14 52.86 53570.76 88888.00 2014-12-17 12:20:33.406 351 15348.12 52.82 53570.71 88888.00 2014-12-17 12:20:33.906 351 15348.13 52.80 53570.67 88888.00 2014-12-17 12:20:34.406 351 15348.15 52.79 53570.70 88888.00 2014-12-17 12:20:34.906 351 15348.14 52.78 53570.71 88888.00 2014-12-17 12:20:35.406 351 15348.16 52.78 53570.71 88888.00 2014-12-17 12:20:35.906 351 15348.13 52.86 53570.79 88888.00 2014-12-17 12:20:36.406 351 15348.12 52.79 53570.86 88888.00 2014-12-17 12:20:36.906 351 15348.09 52.70 53570.82 88888.00 2014-12-17 12:20:37.406 351 15348.11 52.67 53570.75 88888.00 2014-12-17 12:20:37.906 351 15348.16 52.70 53570.76 88888.00 2014-12-17 12:20:38.406 351 15348.16 52.70 53570.81 88888.00 2014-12-17 12:20:38.906 351 15348.14 52.67 53570.83 88888.00 2014-12-17 12:20:39.406 351 15348.11 52.70 53570.86 88888.00 2014-12-17 12:20:39.906 351 15348.10 52.72 53570.84 88888.00 2014-12-17 12:20:40.406 351 15348.06 52.70 53570.81 88888.00 2014-12-17 12:20:40.906 351 15348.05 52.69 53570.80 88888.00 2014-12-17 12:20:41.406 351 15348.09 52.67 53570.85 88888.00 2014-12-17 12:20:41.906 351 15348.03 52.71 53570.90 88888.00 2014-12-17 12:20:42.406 351 15348.00 52.72 53570.90 88888.00 2014-12-17 12:20:42.906 351 15348.04 52.75 53570.81 88888.00 2014-12-17 12:20:43.406 351 15348.10 52.80 53570.78 88888.00 2014-12-17 12:20:43.906 351 15348.12 52.86 53570.80 88888.00 2014-12-17 12:20:44.406 351 15348.13 52.87 53570.86 88888.00 2014-12-17 12:20:44.906 351 15348.12 52.84 53570.88 88888.00 2014-12-17 12:20:45.406 351 15348.10 52.82 53570.91 88888.00 2014-12-17 12:20:45.906 351 15348.11 52.83 53570.90 88888.00 2014-12-17 12:20:46.406 351 15348.15 52.86 53570.85 88888.00 2014-12-17 12:20:46.906 351 15348.16 52.89 53570.87 88888.00 2014-12-17 12:20:47.406 351 15348.14 52.97 53570.88 88888.00 2014-12-17 12:20:47.906 351 15348.15 53.00 53570.81 88888.00 2014-12-17 12:20:48.406 351 15348.13 53.04 53570.80 88888.00 2014-12-17 12:20:48.906 351 15348.16 53.10 53570.83 88888.00 2014-12-17 12:20:49.406 351 15348.21 53.05 53570.84 88888.00 2014-12-17 12:20:49.906 351 15348.19 53.00 53570.82 88888.00 2014-12-17 12:20:50.406 351 15348.19 53.05 53570.75 88888.00 2014-12-17 12:20:50.906 351 15348.18 53.18 53570.79 88888.00 2014-12-17 12:20:51.406 351 15348.18 53.24 53570.81 88888.00 2014-12-17 12:20:51.906 351 15348.20 53.23 53570.84 88888.00 2014-12-17 12:20:52.406 351 15348.23 53.22 53570.84 88888.00 2014-12-17 12:20:52.906 351 15348.23 53.23 53570.76 88888.00 2014-12-17 12:20:53.406 351 15348.23 53.27 53570.76 88888.00 2014-12-17 12:20:53.906 351 15348.25 53.31 53570.81 88888.00 2014-12-17 12:20:54.406 351 15348.33 53.27 53570.83 88888.00 2014-12-17 12:20:54.906 351 15348.37 53.22 53570.83 88888.00 2014-12-17 12:20:55.406 351 15348.38 53.25 53570.89 88888.00 2014-12-17 12:20:55.906 351 15348.37 53.30 53570.90 88888.00 2014-12-17 12:20:56.406 351 15348.37 53.29 53570.90 88888.00 2014-12-17 12:20:56.906 351 15348.33 53.32 53570.91 88888.00 2014-12-17 12:20:57.406 351 15348.35 53.35 53570.84 88888.00 2014-12-17 12:20:57.906 351 15348.34 53.36 53570.86 88888.00 2014-12-17 12:20:58.406 351 15348.34 53.35 53570.82 88888.00 2014-12-17 12:20:58.906 351 15348.38 53.34 53570.80 88888.00 2014-12-17 12:20:59.406 351 15348.39 53.36 53570.76 88888.00 2014-12-17 12:20:59.906 351 15348.38 53.41 53570.75 88888.00 2014-12-17 12:21:00.406 351 15348.35 53.47 53570.80 88888.00 2014-12-17 12:21:00.906 351 15348.33 53.42 53570.82 88888.00 2014-12-17 12:21:01.406 351 15348.37 53.43 53570.80 88888.00 2014-12-17 12:21:01.906 351 15348.42 53.42 53570.78 88888.00 2014-12-17 12:21:02.406 351 15348.43 53.39 53570.81 88888.00 2014-12-17 12:21:02.906 351 15348.39 53.32 53570.80 88888.00 2014-12-17 12:21:03.406 351 15348.38 53.30 53570.77 88888.00 2014-12-17 12:21:03.906 351 15348.35 53.33 53570.72 88888.00 2014-12-17 12:21:04.406 351 15348.32 53.36 53570.83 88888.00 2014-12-17 12:21:04.906 351 15348.29 53.42 53570.81 88888.00 2014-12-17 12:21:05.406 351 15348.30 53.42 53570.77 88888.00 2014-12-17 12:21:05.906 351 15348.34 53.39 53570.76 88888.00 2014-12-17 12:21:06.406 351 15348.32 53.38 53570.77 88888.00 2014-12-17 12:21:06.906 351 15348.28 53.34 53570.80 88888.00 2014-12-17 12:21:07.406 351 15348.26 53.32 53570.79 88888.00 2014-12-17 12:21:07.906 351 15348.28 53.36 53570.73 88888.00 2014-12-17 12:21:08.406 351 15348.29 53.40 53570.75 88888.00 2014-12-17 12:21:08.906 351 15348.29 53.36 53570.73 88888.00 2014-12-17 12:21:09.406 351 15348.22 53.33 53570.73 88888.00 2014-12-17 12:21:09.906 351 15348.25 53.32 53570.67 88888.00 2014-12-17 12:21:10.406 351 15348.30 53.34 53570.64 88888.00 2014-12-17 12:21:10.906 351 15348.25 53.39 53570.66 88888.00 2014-12-17 12:21:11.406 351 15348.22 53.39 53570.62 88888.00 2014-12-17 12:21:11.906 351 15348.22 53.39 53570.65 88888.00 2014-12-17 12:21:12.406 351 15348.25 53.35 53570.62 88888.00 2014-12-17 12:21:12.906 351 15348.22 53.40 53570.58 88888.00 2014-12-17 12:21:13.406 351 15348.22 53.44 53570.61 88888.00 2014-12-17 12:21:13.906 351 15348.22 53.50 53570.59 88888.00 2014-12-17 12:21:14.406 351 15348.24 53.50 53570.59 88888.00 2014-12-17 12:21:14.906 351 15348.25 53.42 53570.60 88888.00 2014-12-17 12:21:15.406 351 15348.25 53.38 53570.58 88888.00 2014-12-17 12:21:15.906 351 15348.29 53.40 53570.56 88888.00 2014-12-17 12:21:16.406 351 15348.29 53.35 53570.53 88888.00 2014-12-17 12:21:16.906 351 15348.28 53.32 53570.59 88888.00 2014-12-17 12:21:17.406 351 15348.22 53.34 53570.51 88888.00 2014-12-17 12:21:17.906 351 15348.23 53.32 53570.46 88888.00 2014-12-17 12:21:18.406 351 15348.23 53.31 53570.48 88888.00 2014-12-17 12:21:18.906 351 15348.30 53.27 53570.50 88888.00 2014-12-17 12:21:19.406 351 15348.35 53.26 53570.46 88888.00 2014-12-17 12:21:19.906 351 15348.33 53.29 53570.42 88888.00 2014-12-17 12:21:20.406 351 15348.35 53.29 53570.38 88888.00 2014-12-17 12:21:20.906 351 15348.37 53.24 53570.47 88888.00 2014-12-17 12:21:21.406 351 15348.34 53.25 53570.48 88888.00 2014-12-17 12:21:21.906 351 15348.35 53.26 53570.44 88888.00 2014-12-17 12:21:22.406 351 15348.34 53.25 53570.43 88888.00 2014-12-17 12:21:22.906 351 15348.35 53.23 53570.39 88888.00 2014-12-17 12:21:23.406 351 15348.39 53.24 53570.40 88888.00 2014-12-17 12:21:23.906 351 15348.38 53.25 53570.45 88888.00 2014-12-17 12:21:24.406 351 15348.42 53.29 53570.52 88888.00 2014-12-17 12:21:24.906 351 15348.41 53.27 53570.52 88888.00 2014-12-17 12:21:25.406 351 15348.46 53.30 53570.53 88888.00 2014-12-17 12:21:25.906 351 15348.46 53.34 53570.55 88888.00 2014-12-17 12:21:26.406 351 15348.46 53.31 53570.47 88888.00 2014-12-17 12:21:26.906 351 15348.46 53.30 53570.49 88888.00 2014-12-17 12:21:27.406 351 15348.43 53.29 53570.53 88888.00 2014-12-17 12:21:27.906 351 15348.39 53.25 53570.50 88888.00 2014-12-17 12:21:28.406 351 15348.47 53.25 53570.46 88888.00 2014-12-17 12:21:28.906 351 15348.43 53.25 53570.45 88888.00 2014-12-17 12:21:29.406 351 15348.46 53.27 53570.47 88888.00 2014-12-17 12:21:29.906 351 15348.48 53.21 53570.48 88888.00 2014-12-17 12:21:30.406 351 15348.49 53.24 53570.46 88888.00 2014-12-17 12:21:30.906 351 15348.47 53.23 53570.48 88888.00 2014-12-17 12:21:31.406 351 15348.47 53.27 53570.47 88888.00 2014-12-17 12:21:31.906 351 15348.49 53.29 53570.38 88888.00 2014-12-17 12:21:32.406 351 15348.48 53.27 53570.40 88888.00 2014-12-17 12:21:32.906 351 15348.47 53.26 53570.40 88888.00 2014-12-17 12:21:33.406 351 15348.48 53.24 53570.31 88888.00 2014-12-17 12:21:33.906 351 15348.47 53.18 53570.33 88888.00 2014-12-17 12:21:34.406 351 15348.43 53.18 53570.38 88888.00 2014-12-17 12:21:34.906 351 15348.47 53.15 53570.31 88888.00 2014-12-17 12:21:35.406 351 15348.48 53.17 53570.35 88888.00 2014-12-17 12:21:35.906 351 15348.48 53.24 53570.36 88888.00 2014-12-17 12:21:36.406 351 15348.51 53.26 53570.35 88888.00 2014-12-17 12:21:36.906 351 15348.57 53.27 53570.29 88888.00 2014-12-17 12:21:37.406 351 15348.56 53.29 53570.31 88888.00 2014-12-17 12:21:37.906 351 15348.53 53.29 53570.30 88888.00 2014-12-17 12:21:38.406 351 15348.57 53.32 53570.30 88888.00 2014-12-17 12:21:38.906 351 15348.55 53.39 53570.35 88888.00 2014-12-17 12:21:39.406 351 15348.53 53.41 53570.35 88888.00 2014-12-17 12:21:39.906 351 15348.58 53.42 53570.25 88888.00 2014-12-17 12:21:40.406 351 15348.58 53.41 53570.25 88888.00 2014-12-17 12:21:40.906 351 15348.55 53.38 53570.25 88888.00 2014-12-17 12:21:41.406 351 15348.55 53.34 53570.19 88888.00 2014-12-17 12:21:41.906 351 15348.52 53.33 53570.19 88888.00 2014-12-17 12:21:42.406 351 15348.49 53.26 53570.22 88888.00 2014-12-17 12:21:42.906 351 15348.57 53.29 53570.22 88888.00 2014-12-17 12:21:43.406 351 15348.65 53.33 53570.25 88888.00 2014-12-17 12:21:43.906 351 15348.66 53.33 53570.22 88888.00 2014-12-17 12:21:44.406 351 15348.65 53.30 53570.26 88888.00 2014-12-17 12:21:44.906 351 15348.62 53.30 53570.25 88888.00 2014-12-17 12:21:45.406 351 15348.58 53.32 53570.24 88888.00 2014-12-17 12:21:45.906 351 15348.59 53.32 53570.27 88888.00 2014-12-17 12:21:46.406 351 15348.53 53.32 53570.33 88888.00 2014-12-17 12:21:46.906 351 15348.56 53.38 53570.33 88888.00 2014-12-17 12:21:47.406 351 15348.59 53.39 53570.29 88888.00 2014-12-17 12:21:47.906 351 15348.58 53.33 53570.31 88888.00 2014-12-17 12:21:48.406 351 15348.55 53.30 53570.30 88888.00 2014-12-17 12:21:48.906 351 15348.55 53.25 53570.28 88888.00 2014-12-17 12:21:49.406 351 15348.50 53.23 53570.38 88888.00 2014-12-17 12:21:49.906 351 15348.50 53.25 53570.37 88888.00 2014-12-17 12:21:50.406 351 15348.50 53.26 53570.29 88888.00 2014-12-17 12:21:50.906 351 15348.53 53.29 53570.28 88888.00 2014-12-17 12:21:51.406 351 15348.50 53.29 53570.32 88888.00 2014-12-17 12:21:51.906 351 15348.52 53.27 53570.29 88888.00 2014-12-17 12:21:52.406 351 15348.51 53.33 53570.36 88888.00 2014-12-17 12:21:52.906 351 15348.51 53.33 53570.36 88888.00 2014-12-17 12:21:53.406 351 15348.56 53.31 53570.30 88888.00 2014-12-17 12:21:53.906 351 15348.55 53.33 53570.36 88888.00 2014-12-17 12:21:54.406 351 15348.47 53.40 53570.37 88888.00 2014-12-17 12:21:54.906 351 15348.42 53.40 53570.29 88888.00 2014-12-17 12:21:55.406 351 15348.42 53.33 53570.30 88888.00 2014-12-17 12:21:55.906 351 15348.41 53.30 53570.36 88888.00 2014-12-17 12:21:56.406 351 15348.39 53.30 53570.35 88888.00 2014-12-17 12:21:56.906 351 15348.40 53.26 53570.32 88888.00 2014-12-17 12:21:57.406 351 15348.41 53.25 53570.38 88888.00 2014-12-17 12:21:57.906 351 15348.41 53.27 53570.37 88888.00 2014-12-17 12:21:58.406 351 15348.42 53.25 53570.32 88888.00 2014-12-17 12:21:58.906 351 15348.40 53.24 53570.35 88888.00 2014-12-17 12:21:59.407 351 15348.44 53.24 53570.27 88888.00 2014-12-17 12:21:59.907 351 15348.49 53.26 53570.23 88888.00 2014-12-17 12:22:00.407 351 15348.46 53.29 53570.25 88888.00 2014-12-17 12:22:00.907 351 15348.46 53.24 53570.22 88888.00 2014-12-17 12:22:01.407 351 15348.49 53.24 53570.25 88888.00 2014-12-17 12:22:01.907 351 15348.46 53.30 53570.37 88888.00 2014-12-17 12:22:02.407 351 15348.46 53.29 53570.36 88888.00 2014-12-17 12:22:02.907 351 15348.46 53.25 53570.33 88888.00 2014-12-17 12:22:03.407 351 15348.46 53.27 53570.33 88888.00 2014-12-17 12:22:03.907 351 15348.51 53.25 53570.26 88888.00 2014-12-17 12:22:04.407 351 15348.53 53.24 53570.26 88888.00 2014-12-17 12:22:04.907 351 15348.51 53.15 53570.29 88888.00 2014-12-17 12:22:05.407 351 15348.56 53.12 53570.23 88888.00 2014-12-17 12:22:05.907 351 15348.61 53.14 53570.26 88888.00 2014-12-17 12:22:06.407 351 15348.56 53.09 53570.32 88888.00 2014-12-17 12:22:06.907 351 15348.52 53.12 53570.25 88888.00 2014-12-17 12:22:07.407 351 15348.58 53.13 53570.20 88888.00 2014-12-17 12:22:07.907 351 15348.52 53.17 53570.19 88888.00 2014-12-17 12:22:08.407 351 15348.52 53.19 53570.07 88888.00 2014-12-17 12:22:08.907 351 15348.58 53.16 53570.05 88888.00 2014-12-17 12:22:09.407 351 15348.50 53.10 53570.03 88888.00 2014-12-17 12:22:09.907 351 15348.53 53.08 53569.97 88888.00 2014-12-17 12:22:10.407 351 15348.58 53.09 53569.97 88888.00 2014-12-17 12:22:10.907 351 15348.57 53.10 53569.95 88888.00 2014-12-17 12:22:11.407 351 15348.60 53.13 53570.00 88888.00 2014-12-17 12:22:11.907 351 15348.66 53.13 53570.05 88888.00 2014-12-17 12:22:12.407 351 15348.70 53.15 53570.04 88888.00 2014-12-17 12:22:12.907 351 15348.76 53.15 53570.05 88888.00 2014-12-17 12:22:13.407 351 15348.76 53.13 53570.07 88888.00 2014-12-17 12:22:13.907 351 15348.74 53.14 53570.06 88888.00 2014-12-17 12:22:14.407 351 15348.71 53.17 53570.04 88888.00 2014-12-17 12:22:14.907 351 15348.68 53.16 53570.04 88888.00 2014-12-17 12:22:15.407 351 15348.71 53.19 53570.02 88888.00 2014-12-17 12:22:15.907 351 15348.74 53.17 53570.02 88888.00 2014-12-17 12:22:16.407 351 15348.78 53.15 53570.00 88888.00 2014-12-17 12:22:16.907 351 15348.78 53.16 53570.04 88888.00 2014-12-17 12:22:17.407 351 15348.77 53.15 53570.01 88888.00 2014-12-17 12:22:17.907 351 15348.77 53.09 53570.03 88888.00 2014-12-17 12:22:18.407 351 15348.71 53.05 53570.03 88888.00 2014-12-17 12:22:18.907 351 15348.60 53.06 53569.96 88888.00 2014-12-17 12:22:19.407 351 15348.40 53.02 53569.92 88888.00 2014-12-17 12:22:19.907 351 15348.31 52.97 53569.90 88888.00 2014-12-17 12:22:20.407 351 15348.30 52.96 53569.86 88888.00 2014-12-17 12:22:20.907 351 15348.23 52.96 53569.87 88888.00 2014-12-17 12:22:21.407 351 15348.20 52.97 53569.93 88888.00 2014-12-17 12:22:21.907 351 15348.18 52.93 53569.95 88888.00 2014-12-17 12:22:22.407 351 15348.15 52.92 53569.95 88888.00 2014-12-17 12:22:22.907 351 15348.20 52.90 53570.00 88888.00 2014-12-17 12:22:23.407 351 15348.14 52.88 53569.93 88888.00 2014-12-17 12:22:23.907 351 15348.18 52.86 53570.00 88888.00 2014-12-17 12:22:24.407 351 15348.16 52.86 53570.05 88888.00 2014-12-17 12:22:24.907 351 15348.19 52.88 53569.99 88888.00 2014-12-17 12:22:25.407 351 15348.14 52.84 53569.93 88888.00 2014-12-17 12:22:25.907 351 15348.12 52.79 53569.96 88888.00 2014-12-17 12:22:26.407 351 15348.11 52.76 53569.90 88888.00 2014-12-17 12:22:26.907 351 15348.14 52.81 53569.87 88888.00 2014-12-17 12:22:27.407 351 15348.12 52.83 53569.92 88888.00 2014-12-17 12:22:27.907 351 15348.10 52.84 53569.95 88888.00 2014-12-17 12:22:28.407 351 15348.14 52.84 53569.86 88888.00 2014-12-17 12:22:28.907 351 15348.14 52.81 53569.85 88888.00 2014-12-17 12:22:29.407 351 15348.18 52.78 53569.87 88888.00 2014-12-17 12:22:29.907 351 15348.19 52.74 53569.86 88888.00 2014-12-17 12:22:30.407 351 15348.15 52.75 53569.89 88888.00 2014-12-17 12:22:30.907 351 15348.18 52.74 53569.87 88888.00 2014-12-17 12:22:31.407 351 15348.15 52.71 53569.88 88888.00 2014-12-17 12:22:31.907 351 15348.18 52.69 53569.92 88888.00 2014-12-17 12:22:32.407 351 15348.16 52.70 53569.89 88888.00 2014-12-17 12:22:32.907 351 15348.20 52.72 53569.92 88888.00 2014-12-17 12:22:33.407 351 15348.18 52.72 53569.93 88888.00 2014-12-17 12:22:33.907 351 15348.19 52.71 53569.90 88888.00 2014-12-17 12:22:34.407 351 15348.21 52.72 53569.88 88888.00 2014-12-17 12:22:34.907 351 15348.18 52.70 53569.93 88888.00 2014-12-17 12:22:35.407 351 15348.13 52.71 53569.97 88888.00 2014-12-17 12:22:35.907 351 15348.18 52.73 53569.92 88888.00 2014-12-17 12:22:36.407 351 15348.16 52.73 53569.90 88888.00 2014-12-17 12:22:36.907 351 15348.20 52.70 53569.89 88888.00 2014-12-17 12:22:37.407 351 15348.16 52.65 53569.85 88888.00 2014-12-17 12:22:37.907 351 15348.14 52.65 53569.83 88888.00 2014-12-17 12:22:38.407 351 15348.11 52.65 53569.72 88888.00 2014-12-17 12:22:38.907 351 15348.12 52.64 53569.71 88888.00 2014-12-17 12:22:39.407 351 15348.16 52.62 53569.79 88888.00 2014-12-17 12:22:39.907 351 15348.20 52.65 53569.78 88888.00 2014-12-17 12:22:40.407 351 15348.24 52.62 53569.79 88888.00 2014-12-17 12:22:40.907 351 15348.22 52.58 53569.81 88888.00 2014-12-17 12:22:41.407 351 15348.21 52.61 53569.83 88888.00 2014-12-17 12:22:41.907 351 15348.18 52.64 53569.85 88888.00 2014-12-17 12:22:42.407 351 15348.09 52.63 53569.87 88888.00 2014-12-17 12:22:42.907 351 15348.09 52.61 53569.84 88888.00 2014-12-17 12:22:43.407 351 15348.14 52.65 53569.84 88888.00 2014-12-17 12:22:43.907 351 15348.13 52.66 53569.76 88888.00 2014-12-17 12:22:44.407 351 15348.19 52.72 53569.71 88888.00 2014-12-17 12:22:44.907 351 15348.19 52.66 53569.76 88888.00 2014-12-17 12:22:45.407 351 15348.13 52.63 53569.72 88888.00 2014-12-17 12:22:45.907 351 15348.12 52.63 53569.75 88888.00 2014-12-17 12:22:46.407 351 15348.16 52.56 53569.78 88888.00 2014-12-17 12:22:46.907 351 15348.16 52.54 53569.69 88888.00 2014-12-17 12:22:47.407 351 15348.14 52.58 53569.67 88888.00 2014-12-17 12:22:47.907 351 15348.14 52.58 53569.68 88888.00 2014-12-17 12:22:48.407 351 15348.11 52.62 53569.66 88888.00 2014-12-17 12:22:48.907 351 15348.10 52.64 53569.67 88888.00 2014-12-17 12:22:49.407 351 15348.12 52.67 53569.67 88888.00 2014-12-17 12:22:49.907 351 15348.13 52.67 53569.64 88888.00 2014-12-17 12:22:50.407 351 15348.10 52.61 53569.67 88888.00 2014-12-17 12:22:50.907 351 15348.04 52.60 53569.65 88888.00 2014-12-17 12:22:51.407 351 15348.05 52.60 53569.65 88888.00 2014-12-17 12:22:51.907 351 15348.01 52.63 53569.70 88888.00 2014-12-17 12:22:52.407 351 15347.98 52.66 53569.69 88888.00 2014-12-17 12:22:52.907 351 15347.93 52.66 53569.68 88888.00 2014-12-17 12:22:53.407 351 15347.98 52.63 53569.66 88888.00 2014-12-17 12:22:53.907 351 15348.04 52.62 53569.60 88888.00 2014-12-17 12:22:54.407 351 15348.02 52.64 53569.66 88888.00 2014-12-17 12:22:54.907 351 15347.93 52.67 53569.73 88888.00 2014-12-17 12:22:55.407 351 15347.93 52.72 53569.69 88888.00 2014-12-17 12:22:55.907 351 15347.88 52.70 53569.70 88888.00 2014-12-17 12:22:56.407 351 15347.85 52.69 53569.70 88888.00 2014-12-17 12:22:56.907 351 15347.80 52.67 53569.69 88888.00 2014-12-17 12:22:57.407 351 15347.85 52.71 53569.67 88888.00 2014-12-17 12:22:57.907 351 15347.85 52.70 53569.67 88888.00 2014-12-17 12:22:58.407 351 15347.84 52.67 53569.63 88888.00 2014-12-17 12:22:58.907 351 15347.83 52.67 53569.69 88888.00 2014-12-17 12:22:59.407 351 15347.79 52.61 53569.78 88888.00 2014-12-17 12:22:59.907 351 15347.83 52.61 53569.77 88888.00 2014-12-17 12:23:00.407 351 15347.80 52.65 53569.75 88888.00 2014-12-17 12:23:00.907 351 15347.79 52.67 53569.72 88888.00 2014-12-17 12:23:01.407 351 15347.84 52.70 53569.64 88888.00 2014-12-17 12:23:01.907 351 15347.86 52.67 53569.63 88888.00 2014-12-17 12:23:02.407 351 15347.76 52.66 53569.66 88888.00 2014-12-17 12:23:02.907 351 15347.73 52.67 53569.65 88888.00 2014-12-17 12:23:03.407 351 15347.73 52.66 53569.62 88888.00 2014-12-17 12:23:03.907 351 15347.70 52.70 53569.65 88888.00 2014-12-17 12:23:04.407 351 15347.71 52.75 53569.69 88888.00 2014-12-17 12:23:04.907 351 15347.75 52.80 53569.71 88888.00 2014-12-17 12:23:05.407 351 15347.71 52.83 53569.73 88888.00 2014-12-17 12:23:05.907 351 15347.67 52.88 53569.70 88888.00 2014-12-17 12:23:06.407 351 15347.66 52.83 53569.66 88888.00 2014-12-17 12:23:06.907 351 15347.67 52.82 53569.62 88888.00 2014-12-17 12:23:07.407 351 15347.68 52.86 53569.59 88888.00 2014-12-17 12:23:07.907 351 15347.70 52.89 53569.59 88888.00 2014-12-17 12:23:08.407 351 15347.71 52.90 53569.62 88888.00 2014-12-17 12:23:08.907 351 15347.69 52.88 53569.72 88888.00 2014-12-17 12:23:09.407 351 15347.67 52.84 53569.70 88888.00 2014-12-17 12:23:09.907 351 15347.73 52.82 53569.70 88888.00 2014-12-17 12:23:10.407 351 15347.76 52.76 53569.73 88888.00 2014-12-17 12:23:10.907 351 15347.77 52.79 53569.73 88888.00 2014-12-17 12:23:11.407 351 15347.73 52.78 53569.71 88888.00 2014-12-17 12:23:11.907 351 15347.71 52.78 53569.71 88888.00 2014-12-17 12:23:12.407 351 15347.69 52.72 53569.70 88888.00 2014-12-17 12:23:12.907 351 15347.70 52.76 53569.68 88888.00 2014-12-17 12:23:13.407 351 15347.70 52.81 53569.66 88888.00 2014-12-17 12:23:13.907 351 15347.73 52.82 53569.64 88888.00 2014-12-17 12:23:14.407 351 15347.74 52.83 53569.63 88888.00 2014-12-17 12:23:14.907 351 15347.76 52.78 53569.58 88888.00 2014-12-17 12:23:15.407 351 15347.80 52.67 53569.59 88888.00 2014-12-17 12:23:15.907 351 15347.83 52.61 53569.57 88888.00 2014-12-17 12:23:16.407 351 15347.79 52.54 53569.55 88888.00 2014-12-17 12:23:16.907 351 15347.78 52.52 53569.54 88888.00 2014-12-17 12:23:17.407 351 15347.79 52.52 53569.57 88888.00 2014-12-17 12:23:17.907 351 15347.85 52.47 53569.56 88888.00 2014-12-17 12:23:18.407 351 15347.82 52.43 53569.58 88888.00 2014-12-17 12:23:18.907 351 15347.79 52.40 53569.55 88888.00 2014-12-17 12:23:19.407 351 15347.83 52.40 53569.59 88888.00 2014-12-17 12:23:19.907 351 15347.84 52.39 53569.58 88888.00 2014-12-17 12:23:20.407 351 15347.86 52.39 53569.55 88888.00 2014-12-17 12:23:20.907 351 15347.83 52.38 53569.58 88888.00 2014-12-17 12:23:21.407 351 15347.78 52.38 53569.61 88888.00 2014-12-17 12:23:21.907 351 15347.85 52.37 53569.56 88888.00 2014-12-17 12:23:22.407 351 15347.86 52.36 53569.54 88888.00 2014-12-17 12:23:22.907 351 15347.86 52.31 53569.50 88888.00 2014-12-17 12:23:23.407 351 15347.85 52.26 53569.47 88888.00 2014-12-17 12:23:23.907 351 15347.85 52.24 53569.48 88888.00 2014-12-17 12:23:24.407 351 15347.79 52.23 53569.50 88888.00 2014-12-17 12:23:24.907 351 15347.77 52.19 53569.51 88888.00 2014-12-17 12:23:25.407 351 15347.75 52.22 53569.49 88888.00 2014-12-17 12:23:25.907 351 15347.71 52.26 53569.41 88888.00 2014-12-17 12:23:26.407 351 15347.76 52.28 53569.43 88888.00 2014-12-17 12:23:26.907 351 15347.75 52.23 53569.46 88888.00 2014-12-17 12:23:27.407 351 15347.73 52.24 53569.42 88888.00 2014-12-17 12:23:27.907 351 15347.71 52.27 53569.45 88888.00 2014-12-17 12:23:28.407 351 15347.68 52.29 53569.54 88888.00 2014-12-17 12:23:28.907 351 15347.66 52.32 53569.52 88888.00 2014-12-17 12:23:29.407 351 15347.64 52.34 53569.52 88888.00 2014-12-17 12:23:29.907 351 15347.57 52.37 53569.61 88888.00 2014-12-17 12:23:30.407 351 15347.57 52.35 53569.59 88888.00 2014-12-17 12:23:30.907 351 15347.59 52.34 53569.55 88888.00 2014-12-17 12:23:31.407 351 15347.59 52.34 53569.59 88888.00 2014-12-17 12:23:31.907 351 15347.49 52.28 53569.59 88888.00 2014-12-17 12:23:32.407 351 15347.46 52.26 53569.58 88888.00 2014-12-17 12:23:32.907 351 15347.46 52.28 53569.62 88888.00 2014-12-17 12:23:33.407 351 15347.42 52.30 53569.65 88888.00 2014-12-17 12:23:33.907 351 15347.39 52.36 53569.61 88888.00 2014-12-17 12:23:34.407 351 15347.33 52.32 53569.52 88888.00 2014-12-17 12:23:34.907 351 15347.37 52.34 53569.57 88888.00 2014-12-17 12:23:35.407 351 15347.31 52.31 53569.60 88888.00 2014-12-17 12:23:35.907 351 15347.32 52.26 53569.56 88888.00 2014-12-17 12:23:36.407 351 15347.30 52.28 53569.55 88888.00 2014-12-17 12:23:36.907 351 15347.24 52.34 53569.55 88888.00 2014-12-17 12:23:37.407 351 15347.19 52.37 53569.56 88888.00 2014-12-17 12:23:37.907 351 15347.22 52.39 53569.55 88888.00 2014-12-17 12:23:38.407 351 15347.21 52.41 53569.51 88888.00 2014-12-17 12:23:38.907 351 15347.19 52.43 53569.50 88888.00 2014-12-17 12:23:39.407 351 15347.17 52.46 53569.51 88888.00 2014-12-17 12:23:39.907 351 15347.22 52.46 53569.55 88888.00 2014-12-17 12:23:40.407 351 15347.26 52.44 53569.63 88888.00 2014-12-17 12:23:40.907 351 15347.23 52.43 53569.61 88888.00 2014-12-17 12:23:41.407 351 15347.21 52.35 53569.55 88888.00 2014-12-17 12:23:41.907 351 15347.25 52.34 53569.52 88888.00 2014-12-17 12:23:42.407 351 15347.38 52.36 53569.51 88888.00 2014-12-17 12:23:42.907 351 15347.46 52.43 53569.50 88888.00 2014-12-17 12:23:43.407 351 15347.48 52.43 53569.49 88888.00 2014-12-17 12:23:43.907 351 15347.48 52.43 53569.54 88888.00 2014-12-17 12:23:44.407 351 15347.46 52.46 53569.59 88888.00 2014-12-17 12:23:44.907 351 15347.51 52.44 53569.57 88888.00 2014-12-17 12:23:45.407 351 15347.50 52.22 53569.58 88888.00 2014-12-17 12:23:45.907 351 15347.50 52.26 53569.52 88888.00 2014-12-17 12:23:46.407 351 15347.52 52.32 53569.46 88888.00 2014-12-17 12:23:46.907 351 15347.57 52.29 53569.41 88888.00 2014-12-17 12:23:47.407 351 15347.60 52.32 53569.42 88888.00 2014-12-17 12:23:47.907 351 15347.65 52.37 53569.43 88888.00 2014-12-17 12:23:48.407 351 15347.70 52.31 53569.42 88888.00 2014-12-17 12:23:48.907 351 15347.68 52.28 53569.44 88888.00 2014-12-17 12:23:49.407 351 15347.70 52.24 53569.37 88888.00 2014-12-17 12:23:49.907 351 15347.69 52.22 53569.28 88888.00 2014-12-17 12:23:50.407 351 15347.71 52.23 53569.36 88888.00 2014-12-17 12:23:50.907 351 15347.73 52.18 53569.34 88888.00 2014-12-17 12:23:51.407 351 15347.74 52.19 53569.37 88888.00 2014-12-17 12:23:51.907 351 15347.71 52.18 53569.39 88888.00 2014-12-17 12:23:52.407 351 15347.74 52.14 53569.30 88888.00 2014-12-17 12:23:52.907 351 15347.73 52.14 53569.31 88888.00 2014-12-17 12:23:53.407 351 15347.71 52.18 53569.29 88888.00 2014-12-17 12:23:53.907 351 15347.73 52.17 53569.28 88888.00 2014-12-17 12:23:54.407 351 15347.68 52.19 53569.32 88888.00 2014-12-17 12:23:54.907 351 15347.68 52.17 53569.26 88888.00 2014-12-17 12:23:55.407 351 15347.75 52.12 53569.23 88888.00 2014-12-17 12:23:55.907 351 15347.70 52.15 53569.29 88888.00 2014-12-17 12:23:56.407 351 15347.76 52.21 53569.28 88888.00 2014-12-17 12:23:56.907 351 15347.77 52.22 53569.32 88888.00 2014-12-17 12:23:57.407 351 15347.74 52.15 53569.40 88888.00 2014-12-17 12:23:57.907 351 15347.82 52.20 53569.37 88888.00 2014-12-17 12:23:58.407 351 15347.78 52.19 53569.32 88888.00 2014-12-17 12:23:58.907 351 15347.75 52.14 53569.34 88888.00 2014-12-17 12:23:59.407 351 15347.76 52.13 53569.34 88888.00 2014-12-17 12:23:59.907 351 15347.70 52.15 53569.34 88888.00 2014-12-17 12:24:00.407 351 15347.73 52.15 53569.28 88888.00 2014-12-17 12:24:00.907 351 15347.75 52.18 53569.29 88888.00 2014-12-17 12:24:01.407 351 15347.69 52.23 53569.31 88888.00 2014-12-17 12:24:01.907 351 15347.75 52.19 53569.28 88888.00 2014-12-17 12:24:02.407 351 15347.76 52.21 53569.29 88888.00 2014-12-17 12:24:02.907 351 15347.68 52.24 53569.36 88888.00 2014-12-17 12:24:03.407 351 15347.75 52.24 53569.32 88888.00 2014-12-17 12:24:03.907 351 15347.70 52.27 53569.29 88888.00 2014-12-17 12:24:04.407 351 15347.69 52.31 53569.28 88888.00 2014-12-17 12:24:04.907 351 15347.73 52.30 53569.28 88888.00 2014-12-17 12:24:05.407 351 15347.68 52.28 53569.35 88888.00 2014-12-17 12:24:05.907 351 15347.62 52.31 53569.32 88888.00 2014-12-17 12:24:06.407 351 15347.66 52.35 53569.35 88888.00 2014-12-17 12:24:06.907 351 15347.68 52.39 53569.36 88888.00 2014-12-17 12:24:07.407 351 15347.71 52.39 53569.38 88888.00 2014-12-17 12:24:07.907 351 15347.67 52.39 53569.42 88888.00 2014-12-17 12:24:08.407 351 15347.62 52.45 53569.41 88888.00 2014-12-17 12:24:08.907 351 15347.66 52.48 53569.36 88888.00 2014-12-17 12:24:09.407 351 15347.69 52.49 53569.34 88888.00 2014-12-17 12:24:09.907 351 15347.61 52.48 53569.29 88888.00 2014-12-17 12:24:10.407 351 15347.62 52.47 53569.24 88888.00 2014-12-17 12:24:10.907 351 15347.64 52.50 53569.31 88888.00 2014-12-17 12:24:11.407 351 15347.65 52.50 53569.36 88888.00 2014-12-17 12:24:11.907 351 15347.70 52.52 53569.31 88888.00 2014-12-17 12:24:12.407 351 15347.68 52.57 53569.30 88888.00 2014-12-17 12:24:12.907 351 15347.70 52.57 53569.25 88888.00 2014-12-17 12:24:13.407 351 15347.73 52.57 53569.17 88888.00 2014-12-17 12:24:13.907 351 15347.74 52.57 53569.18 88888.00 2014-12-17 12:24:14.407 351 15347.78 52.60 53569.23 88888.00 2014-12-17 12:24:14.907 351 15347.71 52.62 53569.31 88888.00 2014-12-17 12:24:15.407 351 15347.67 52.61 53569.39 88888.00 2014-12-17 12:24:15.907 351 15347.68 52.62 53569.37 88888.00 2014-12-17 12:24:16.407 351 15347.73 52.61 53569.36 88888.00 2014-12-17 12:24:16.907 351 15347.70 52.64 53569.29 88888.00 2014-12-17 12:24:17.407 351 15347.70 52.69 53569.28 88888.00 2014-12-17 12:24:17.907 351 15347.62 52.70 53569.34 88888.00 2014-12-17 12:24:18.407 351 15347.65 52.70 53569.31 88888.00 2014-12-17 12:24:18.907 351 15347.69 52.70 53569.31 88888.00 2014-12-17 12:24:19.407 351 15347.69 52.71 53569.35 88888.00 2014-12-17 12:24:19.907 351 15347.71 52.74 53569.28 88888.00 2014-12-17 12:24:20.407 351 15347.71 52.74 53569.27 88888.00 2014-12-17 12:24:20.907 351 15347.65 52.74 53569.30 88888.00 2014-12-17 12:24:21.407 351 15347.74 52.80 53569.30 88888.00 2014-12-17 12:24:21.907 351 15347.75 52.79 53569.38 88888.00 2014-12-17 12:24:22.407 351 15347.71 52.73 53569.40 88888.00 2014-12-17 12:24:22.907 351 15347.70 52.73 53569.30 88888.00 2014-12-17 12:24:23.407 351 15347.66 52.71 53569.28 88888.00 2014-12-17 12:24:23.907 351 15347.59 52.69 53569.31 88888.00 2014-12-17 12:24:24.407 351 15347.65 52.69 53569.28 88888.00 2014-12-17 12:24:24.907 351 15347.65 52.72 53569.34 88888.00 2014-12-17 12:24:25.407 351 15347.67 52.73 53569.42 88888.00 2014-12-17 12:24:25.907 351 15347.67 52.73 53569.45 88888.00 2014-12-17 12:24:26.407 351 15347.64 52.70 53569.43 88888.00 2014-12-17 12:24:26.907 351 15347.59 52.72 53569.41 88888.00 2014-12-17 12:24:27.407 351 15347.60 52.75 53569.40 88888.00 2014-12-17 12:24:27.907 351 15347.57 52.76 53569.43 88888.00 2014-12-17 12:24:28.407 351 15347.56 52.74 53569.36 88888.00 2014-12-17 12:24:28.907 351 15347.59 52.76 53569.34 88888.00 2014-12-17 12:24:29.407 351 15347.57 52.73 53569.38 88888.00 2014-12-17 12:24:29.907 351 15347.55 52.74 53569.39 88888.00 2014-12-17 12:24:30.407 351 15347.53 52.79 53569.42 88888.00 2014-12-17 12:24:30.907 351 15347.59 52.79 53569.47 88888.00 2014-12-17 12:24:31.407 351 15347.57 52.78 53569.48 88888.00 2014-12-17 12:24:31.907 351 15347.60 52.80 53569.44 88888.00 2014-12-17 12:24:32.407 351 15347.59 52.82 53569.40 88888.00 2014-12-17 12:24:32.907 351 15347.51 52.80 53569.39 88888.00 2014-12-17 12:24:33.407 351 15347.56 52.80 53569.31 88888.00 2014-12-17 12:24:33.907 351 15347.57 52.80 53569.32 88888.00 2014-12-17 12:24:34.407 351 15347.61 52.79 53569.41 88888.00 2014-12-17 12:24:34.907 351 15347.68 52.80 53569.38 88888.00 2014-12-17 12:24:35.407 351 15347.68 52.81 53569.39 88888.00 2014-12-17 12:24:35.907 351 15347.64 52.86 53569.40 88888.00 2014-12-17 12:24:36.407 351 15347.67 52.83 53569.38 88888.00 2014-12-17 12:24:36.907 351 15347.71 52.84 53569.38 88888.00 2014-12-17 12:24:37.407 351 15347.67 52.88 53569.40 88888.00 2014-12-17 12:24:37.907 351 15347.71 52.90 53569.36 88888.00 2014-12-17 12:24:38.407 351 15347.73 52.89 53569.35 88888.00 2014-12-17 12:24:38.907 351 15347.71 52.82 53569.34 88888.00 2014-12-17 12:24:39.407 351 15347.76 52.83 53569.38 88888.00 2014-12-17 12:24:39.907 351 15347.70 52.86 53569.40 88888.00 2014-12-17 12:24:40.407 351 15347.73 52.86 53569.36 88888.00 2014-12-17 12:24:40.907 351 15347.68 52.83 53569.38 88888.00 2014-12-17 12:24:41.407 351 15347.64 52.87 53569.39 88888.00 2014-12-17 12:24:41.907 351 15347.71 52.89 53569.32 88888.00 2014-12-17 12:24:42.407 351 15347.78 52.93 53569.32 88888.00 2014-12-17 12:24:42.907 351 15347.77 52.92 53569.34 88888.00 2014-12-17 12:24:43.407 351 15347.77 52.91 53569.34 88888.00 2014-12-17 12:24:43.907 351 15347.80 52.89 53569.46 88888.00 2014-12-17 12:24:44.407 351 15347.70 52.89 53569.48 88888.00 2014-12-17 12:24:44.907 351 15347.76 52.93 53569.39 88888.00 2014-12-17 12:24:45.407 351 15347.84 52.98 53569.46 88888.00 2014-12-17 12:24:45.907 351 15347.77 53.01 53569.47 88888.00 2014-12-17 12:24:46.407 351 15347.82 53.04 53569.44 88888.00 2014-12-17 12:24:46.907 351 15347.80 53.00 53569.50 88888.00 2014-12-17 12:24:47.407 351 15347.74 53.05 53569.49 88888.00 2014-12-17 12:24:47.907 351 15347.77 53.10 53569.46 88888.00 2014-12-17 12:24:48.407 351 15347.74 53.10 53569.54 88888.00 2014-12-17 12:24:48.907 351 15347.75 53.13 53569.57 88888.00 2014-12-17 12:24:49.407 351 15347.76 53.14 53569.54 88888.00 2014-12-17 12:24:49.907 351 15347.68 53.13 53569.56 88888.00 2014-12-17 12:24:50.407 351 15347.65 53.18 53569.55 88888.00 2014-12-17 12:24:50.907 351 15347.68 53.24 53569.55 88888.00 2014-12-17 12:24:51.407 351 15347.70 53.26 53569.45 88888.00 2014-12-17 12:24:51.907 351 15347.69 53.26 53569.42 88888.00 2014-12-17 12:24:52.407 351 15347.70 53.32 53569.43 88888.00 2014-12-17 12:24:52.907 351 15347.68 53.34 53569.50 88888.00 2014-12-17 12:24:53.407 351 15347.66 53.33 53569.50 88888.00 2014-12-17 12:24:53.907 351 15347.64 53.32 53569.49 88888.00 2014-12-17 12:24:54.407 351 15347.59 53.33 53569.50 88888.00 2014-12-17 12:24:54.907 351 15347.55 53.39 53569.46 88888.00 2014-12-17 12:24:55.407 351 15347.59 53.36 53569.44 88888.00 2014-12-17 12:24:55.907 351 15347.64 53.36 53569.42 88888.00 2014-12-17 12:24:56.407 351 15347.64 53.42 53569.47 88888.00 2014-12-17 12:24:56.907 351 15347.65 53.42 53569.45 88888.00 2014-12-17 12:24:57.407 351 15347.67 53.44 53569.48 88888.00 2014-12-17 12:24:57.907 351 15347.64 53.44 53569.46 88888.00 2014-12-17 12:24:58.407 351 15347.74 53.43 53569.44 88888.00 2014-12-17 12:24:58.907 351 15347.89 53.51 53569.44 88888.00 2014-12-17 12:24:59.407 351 15348.02 53.58 53569.45 88888.00 2014-12-17 12:24:59.907 351 15348.10 53.60 53569.43 88888.00 2014-12-17 12:25:00.407 351 15348.11 53.62 53569.38 88888.00 2014-12-17 12:25:00.907 351 15348.10 53.61 53569.34 88888.00 2014-12-17 12:25:01.407 351 15348.09 53.66 53569.38 88888.00 2014-12-17 12:25:01.907 351 15347.97 53.65 53569.37 88888.00 2014-12-17 12:25:02.407 351 15347.93 53.66 53569.32 88888.00 2014-12-17 12:25:02.907 351 15347.91 53.62 53569.38 88888.00 2014-12-17 12:25:03.407 351 15347.89 53.58 53569.37 88888.00 2014-12-17 12:25:03.907 351 15347.97 53.60 53569.39 88888.00 2014-12-17 12:25:04.407 351 15347.98 53.61 53569.40 88888.00 2014-12-17 12:25:04.907 351 15348.02 53.58 53569.39 88888.00 2014-12-17 12:25:05.407 351 15348.03 53.59 53569.38 88888.00 2014-12-17 12:25:05.907 351 15347.98 53.61 53569.43 88888.00 2014-12-17 12:25:06.407 351 15347.96 53.58 53569.41 88888.00 2014-12-17 12:25:06.907 351 15347.94 53.55 53569.42 88888.00 2014-12-17 12:25:07.407 351 15348.00 53.51 53569.41 88888.00 2014-12-17 12:25:07.907 351 15348.01 53.49 53569.42 88888.00 2014-12-17 12:25:08.407 351 15347.98 53.55 53569.45 88888.00 2014-12-17 12:25:08.907 351 15347.98 53.58 53569.42 88888.00 2014-12-17 12:25:09.407 351 15347.96 53.53 53569.43 88888.00 2014-12-17 12:25:09.907 351 15347.93 53.57 53569.45 88888.00 2014-12-17 12:25:10.407 351 15347.93 53.59 53569.42 88888.00 2014-12-17 12:25:10.907 351 15347.89 53.61 53569.44 88888.00 2014-12-17 12:25:11.407 351 15347.91 53.60 53569.46 88888.00 2014-12-17 12:25:11.907 351 15347.92 53.59 53569.47 88888.00 2014-12-17 12:25:12.407 351 15347.93 53.57 53569.57 88888.00 2014-12-17 12:25:12.907 351 15347.98 53.58 53569.62 88888.00 2014-12-17 12:25:13.407 351 15348.00 53.65 53569.63 88888.00 2014-12-17 12:25:13.907 351 15347.93 53.66 53569.62 88888.00 2014-12-17 12:25:14.407 351 15347.96 53.73 53569.57 88888.00 2014-12-17 12:25:14.907 351 15347.98 53.77 53569.59 88888.00 2014-12-17 12:25:15.407 351 15348.01 53.76 53569.52 88888.00 2014-12-17 12:25:15.907 351 15348.03 53.76 53569.52 88888.00 2014-12-17 12:25:16.407 351 15348.06 53.75 53569.54 88888.00 2014-12-17 12:25:16.907 351 15348.07 53.75 53569.46 88888.00 2014-12-17 12:25:17.407 351 15348.13 53.78 53569.48 88888.00 2014-12-17 12:25:17.907 351 15348.19 53.87 53569.48 88888.00 2014-12-17 12:25:18.407 351 15348.19 53.85 53569.50 88888.00 2014-12-17 12:25:18.907 351 15348.18 53.87 53569.54 88888.00 2014-12-17 12:25:19.407 351 15348.22 53.91 53569.47 88888.00 2014-12-17 12:25:19.907 351 15348.23 53.93 53569.46 88888.00 2014-12-17 12:25:20.407 351 15348.19 53.97 53569.48 88888.00 2014-12-17 12:25:20.907 351 15348.21 54.02 53569.49 88888.00 2014-12-17 12:25:21.407 351 15348.22 54.05 53569.52 88888.00 2014-12-17 12:25:21.907 351 15348.29 54.11 53569.54 88888.00 2014-12-17 12:25:22.407 351 15348.31 54.11 53569.60 88888.00 2014-12-17 12:25:22.907 351 15348.25 54.11 53569.57 88888.00 2014-12-17 12:25:23.407 351 15348.35 54.17 53569.56 88888.00 2014-12-17 12:25:23.907 351 15348.40 54.20 53569.59 88888.00 2014-12-17 12:25:24.407 351 15348.38 54.23 53569.54 88888.00 2014-12-17 12:25:24.907 351 15348.38 54.28 53569.52 88888.00 2014-12-17 12:25:25.407 351 15348.41 54.28 53569.55 88888.00 2014-12-17 12:25:25.907 351 15348.39 54.30 53569.58 88888.00 2014-12-17 12:25:26.407 351 15348.41 54.33 53569.57 88888.00 2014-12-17 12:25:26.907 351 15348.49 54.35 53569.51 88888.00 2014-12-17 12:25:27.407 351 15348.47 54.37 53569.47 88888.00 2014-12-17 12:25:27.907 351 15348.44 54.40 53569.46 88888.00 2014-12-17 12:25:28.407 351 15348.43 54.46 53569.45 88888.00 2014-12-17 12:25:28.907 351 15348.46 54.48 53569.44 88888.00 2014-12-17 12:25:29.407 351 15348.56 54.51 53569.41 88888.00 2014-12-17 12:25:29.907 351 15348.51 54.54 53569.44 88888.00 2014-12-17 12:25:30.407 351 15348.55 54.55 53569.44 88888.00 2014-12-17 12:25:30.907 351 15348.56 54.55 53569.50 88888.00 2014-12-17 12:25:31.407 351 15348.67 54.54 53569.45 88888.00 2014-12-17 12:25:31.907 351 15348.65 54.55 53569.45 88888.00 2014-12-17 12:25:32.407 351 15348.65 54.60 53569.42 88888.00 2014-12-17 12:25:32.907 351 15348.68 54.59 53569.43 88888.00 2014-12-17 12:25:33.407 351 15348.70 54.57 53569.39 88888.00 2014-12-17 12:25:33.907 351 15348.74 54.62 53569.41 88888.00 2014-12-17 12:25:34.407 351 15348.75 54.70 53569.41 88888.00 2014-12-17 12:25:34.907 351 15348.76 54.76 53569.45 88888.00 2014-12-17 12:25:35.407 351 15348.77 54.78 53569.46 88888.00 2014-12-17 12:25:35.907 351 15348.80 54.78 53569.45 88888.00 2014-12-17 12:25:36.407 351 15348.82 54.72 53569.46 88888.00 2014-12-17 12:25:36.907 351 15348.85 54.70 53569.44 88888.00 2014-12-17 12:25:37.407 351 15348.91 54.64 53569.38 88888.00 2014-12-17 12:25:37.907 351 15348.92 54.59 53569.34 88888.00 2014-12-17 12:25:38.407 351 15348.92 54.60 53569.31 88888.00 2014-12-17 12:25:38.907 351 15348.97 54.68 53569.34 88888.00 2014-12-17 12:25:39.407 351 15348.98 54.71 53569.41 88888.00 2014-12-17 12:25:39.907 351 15349.00 54.79 53569.47 88888.00 2014-12-17 12:25:40.407 351 15349.02 54.80 53569.46 88888.00 2014-12-17 12:25:40.907 351 15349.05 54.72 53569.46 88888.00 2014-12-17 12:25:41.407 351 15349.07 54.70 53569.46 88888.00 2014-12-17 12:25:41.907 351 15349.06 54.68 53569.47 88888.00 2014-12-17 12:25:42.407 351 15349.10 54.69 53569.48 88888.00 2014-12-17 12:25:42.907 351 15349.09 54.70 53569.51 88888.00 2014-12-17 12:25:43.407 351 15349.13 54.73 53569.47 88888.00 2014-12-17 12:25:43.907 351 15349.13 54.73 53569.50 88888.00 2014-12-17 12:25:44.407 351 15349.16 54.73 53569.50 88888.00 2014-12-17 12:25:44.907 351 15349.21 54.70 53569.51 88888.00 2014-12-17 12:25:45.407 351 15349.18 54.68 53569.50 88888.00 2014-12-17 12:25:45.907 351 15349.19 54.66 53569.46 88888.00 2014-12-17 12:25:46.407 351 15349.22 54.65 53569.47 88888.00 2014-12-17 12:25:46.907 351 15349.24 54.59 53569.45 88888.00 2014-12-17 12:25:47.407 351 15349.24 54.61 53569.46 88888.00 2014-12-17 12:25:47.907 351 15349.24 54.64 53569.42 88888.00 2014-12-17 12:25:48.407 351 15349.25 54.59 53569.40 88888.00 2014-12-17 12:25:48.907 351 15349.30 54.60 53569.38 88888.00 2014-12-17 12:25:49.407 351 15349.31 54.62 53569.39 88888.00 2014-12-17 12:25:49.907 351 15349.33 54.60 53569.43 88888.00 2014-12-17 12:25:50.407 351 15349.34 54.59 53569.49 88888.00 2014-12-17 12:25:50.907 351 15349.37 54.53 53569.52 88888.00 2014-12-17 12:25:51.407 351 15349.41 54.53 53569.47 88888.00 2014-12-17 12:25:51.907 351 15349.45 54.56 53569.47 88888.00 2014-12-17 12:25:52.407 351 15349.46 54.59 53569.47 88888.00 2014-12-17 12:25:52.907 351 15349.48 54.53 53569.49 88888.00 2014-12-17 12:25:53.407 351 15349.56 54.57 53569.47 88888.00 2014-12-17 12:25:53.907 351 15349.46 54.54 53569.45 88888.00 2014-12-17 12:25:54.407 351 15349.37 54.50 53569.46 88888.00 2014-12-17 12:25:54.907 351 15349.33 54.50 53569.51 88888.00 2014-12-17 12:25:55.407 351 15349.29 54.54 53569.54 88888.00 2014-12-17 12:25:55.907 351 15349.31 54.50 53569.52 88888.00 2014-12-17 12:25:56.407 351 15349.34 54.46 53569.47 88888.00 2014-12-17 12:25:56.907 351 15349.38 54.51 53569.48 88888.00 2014-12-17 12:25:57.407 351 15349.38 54.50 53569.47 88888.00 2014-12-17 12:25:57.907 351 15349.39 54.54 53569.43 88888.00 2014-12-17 12:25:58.407 351 15349.41 54.60 53569.39 88888.00 2014-12-17 12:25:58.907 351 15349.42 54.61 53569.44 88888.00 2014-12-17 12:25:59.407 351 15349.46 54.63 53569.45 88888.00 2014-12-17 12:25:59.907 351 15349.41 54.66 53569.51 88888.00 2014-12-17 12:26:00.407 351 15349.41 54.69 53569.51 88888.00 2014-12-17 12:26:00.907 351 15349.45 54.65 53569.50 88888.00 2014-12-17 12:26:01.407 351 15349.47 54.69 53569.49 88888.00 2014-12-17 12:26:01.907 351 15349.46 54.70 53569.49 88888.00 2014-12-17 12:26:02.407 351 15349.46 54.73 53569.49 88888.00 2014-12-17 12:26:02.907 351 15349.47 54.74 53569.47 88888.00 2014-12-17 12:26:03.407 351 15349.47 54.77 53569.46 88888.00 2014-12-17 12:26:03.907 351 15349.46 54.79 53569.48 88888.00 2014-12-17 12:26:04.407 351 15349.43 54.74 53569.40 88888.00 2014-12-17 12:26:04.907 351 15349.46 54.71 53569.31 88888.00 2014-12-17 12:26:05.407 351 15349.49 54.72 53569.27 88888.00 2014-12-17 12:26:05.907 351 15349.52 54.72 53569.31 88888.00 2014-12-17 12:26:06.407 351 15349.51 54.70 53569.34 88888.00 2014-12-17 12:26:06.907 351 15349.51 54.74 53569.35 88888.00 2014-12-17 12:26:07.407 351 15349.52 54.73 53569.34 88888.00 2014-12-17 12:26:07.907 351 15349.59 54.71 53569.32 88888.00 2014-12-17 12:26:08.407 351 15349.83 54.78 53569.37 88888.00 2014-12-17 12:26:08.907 351 15349.96 54.83 53569.45 88888.00 2014-12-17 12:26:09.407 351 15350.03 54.81 53569.47 88888.00 2014-12-17 12:26:09.907 351 15350.04 54.86 53569.45 88888.00 2014-12-17 12:26:10.407 351 15350.03 54.87 53569.49 88888.00 2014-12-17 12:26:10.907 351 15350.04 54.82 53569.51 88888.00 2014-12-17 12:26:11.407 351 15350.03 54.82 53569.51 88888.00 2014-12-17 12:26:11.907 351 15350.02 54.88 53569.50 88888.00 2014-12-17 12:26:12.407 351 15350.09 54.89 53569.44 88888.00 2014-12-17 12:26:12.907 351 15350.09 54.88 53569.41 88888.00 2014-12-17 12:26:13.407 351 15350.13 54.87 53569.42 88888.00 2014-12-17 12:26:13.907 351 15350.12 54.86 53569.41 88888.00 2014-12-17 12:26:14.407 351 15350.05 54.83 53569.45 88888.00 2014-12-17 12:26:14.907 351 15350.05 54.85 53569.44 88888.00 2014-12-17 12:26:15.407 351 15350.08 54.81 53569.52 88888.00 2014-12-17 12:26:15.907 351 15350.11 54.81 53569.48 88888.00 2014-12-17 12:26:16.407 351 15350.11 54.78 53569.44 88888.00 2014-12-17 12:26:16.907 351 15350.09 54.76 53569.40 88888.00 2014-12-17 12:26:17.407 351 15350.06 54.72 53569.41 88888.00 2014-12-17 12:26:17.907 351 15349.91 54.73 53569.45 88888.00 2014-12-17 12:26:18.407 351 15349.87 54.76 53569.46 88888.00 2014-12-17 12:26:18.907 351 15349.90 54.76 53569.48 88888.00 2014-12-17 12:26:19.407 351 15349.92 54.77 53569.49 88888.00 2014-12-17 12:26:19.907 351 15349.92 54.78 53569.50 88888.00 2014-12-17 12:26:20.407 351 15349.96 54.80 53569.46 88888.00 2014-12-17 12:26:20.907 351 15349.93 54.87 53569.43 88888.00 2014-12-17 12:26:21.407 351 15349.91 54.92 53569.44 88888.00 2014-12-17 12:26:21.907 351 15349.96 54.95 53569.47 88888.00 2014-12-17 12:26:22.407 351 15350.00 54.95 53569.50 88888.00 2014-12-17 12:26:22.907 351 15350.03 54.95 53569.52 88888.00 2014-12-17 12:26:23.407 351 15350.04 54.97 53569.54 88888.00 2014-12-17 12:26:23.907 351 15350.09 54.99 53569.52 88888.00 2014-12-17 12:26:24.407 351 15350.05 54.98 53569.49 88888.00 2014-12-17 12:26:24.907 351 15350.09 54.96 53569.49 88888.00 2014-12-17 12:26:25.407 351 15350.12 54.96 53569.47 88888.00 2014-12-17 12:26:25.907 351 15350.11 55.05 53569.40 88888.00 2014-12-17 12:26:26.407 351 15350.10 55.04 53569.41 88888.00 2014-12-17 12:26:26.907 351 15350.08 54.99 53569.45 88888.00 2014-12-17 12:26:27.407 351 15350.13 54.96 53569.45 88888.00 2014-12-17 12:26:27.907 351 15350.15 54.88 53569.46 88888.00 2014-12-17 12:26:28.407 351 15350.15 54.78 53569.47 88888.00 2014-12-17 12:26:28.907 351 15350.19 54.73 53569.50 88888.00 2014-12-17 12:26:29.407 351 15350.20 54.76 53569.45 88888.00 2014-12-17 12:26:29.907 351 15350.19 54.78 53569.43 88888.00 2014-12-17 12:26:30.407 351 15350.19 54.81 53569.46 88888.00 2014-12-17 12:26:30.907 351 15350.18 54.80 53569.47 88888.00 2014-12-17 12:26:31.407 351 15350.21 54.77 53569.41 88888.00 2014-12-17 12:26:31.907 351 15350.26 54.73 53569.32 88888.00 2014-12-17 12:26:32.407 351 15350.21 54.73 53569.32 88888.00 2014-12-17 12:26:32.907 351 15350.17 54.74 53569.28 88888.00 2014-12-17 12:26:33.407 351 15350.15 54.73 53569.20 88888.00 2014-12-17 12:26:33.907 351 15350.15 54.71 53569.18 88888.00 2014-12-17 12:26:34.407 351 15350.17 54.72 53569.22 88888.00 2014-12-17 12:26:34.907 351 15350.19 54.73 53569.26 88888.00 2014-12-17 12:26:35.407 351 15350.21 54.69 53569.28 88888.00 2014-12-17 12:26:35.907 351 15350.21 54.68 53569.25 88888.00 2014-12-17 12:26:36.407 351 15350.15 54.65 53569.24 88888.00 2014-12-17 12:26:36.907 351 15350.15 54.68 53569.27 88888.00 2014-12-17 12:26:37.407 351 15350.13 54.63 53569.28 88888.00 2014-12-17 12:26:37.907 351 15350.12 54.56 53569.31 88888.00 2014-12-17 12:26:38.407 351 15350.12 54.51 53569.29 88888.00 2014-12-17 12:26:38.907 351 15350.10 54.52 53569.26 88888.00 2014-12-17 12:26:39.407 351 15350.11 54.51 53569.25 88888.00 2014-12-17 12:26:39.907 351 15350.09 54.52 53569.20 88888.00 2014-12-17 12:26:40.407 351 15350.08 54.51 53569.20 88888.00 2014-12-17 12:26:40.907 351 15350.11 54.40 53569.18 88888.00 2014-12-17 12:26:41.407 351 15350.11 54.38 53569.19 88888.00 2014-12-17 12:26:41.907 351 15350.09 54.35 53569.21 88888.00 2014-12-17 12:26:42.407 351 15350.09 54.33 53569.18 88888.00 2014-12-17 12:26:42.907 351 15350.08 54.33 53569.16 88888.00 2014-12-17 12:26:43.407 351 15350.09 54.29 53569.16 88888.00 2014-12-17 12:26:43.907 351 15350.08 54.25 53569.09 88888.00 2014-12-17 12:26:44.407 351 15350.12 54.22 53569.08 88888.00 2014-12-17 12:26:44.907 351 15350.11 54.23 53569.06 88888.00 2014-12-17 12:26:45.407 351 15350.08 54.19 53569.01 88888.00 2014-12-17 12:26:45.907 351 15350.11 54.18 53568.99 88888.00 2014-12-17 12:26:46.407 351 15350.10 54.17 53569.05 88888.00 2014-12-17 12:26:46.907 351 15350.06 54.13 53569.05 88888.00 2014-12-17 12:26:47.407 351 15350.11 54.05 53569.07 88888.00 2014-12-17 12:26:47.907 351 15350.12 54.02 53569.07 88888.00 2014-12-17 12:26:48.407 351 15350.11 54.00 53569.01 88888.00 2014-12-17 12:26:48.907 351 15350.06 54.01 53568.98 88888.00 2014-12-17 12:26:49.407 351 15350.09 54.02 53568.89 88888.00 2014-12-17 12:26:49.907 351 15350.13 53.97 53568.95 88888.00 2014-12-17 12:26:50.407 351 15350.15 53.93 53568.91 88888.00 2014-12-17 12:26:50.907 351 15350.17 53.91 53568.89 88888.00 2014-12-17 12:26:51.407 351 15350.20 53.88 53568.91 88888.00 2014-12-17 12:26:51.907 351 15350.21 53.91 53568.88 88888.00 2014-12-17 12:26:52.407 351 15350.18 53.94 53568.90 88888.00 2014-12-17 12:26:52.907 351 15350.20 53.92 53568.94 88888.00 2014-12-17 12:26:53.407 351 15350.22 53.88 53568.90 88888.00 2014-12-17 12:26:53.907 351 15350.24 53.90 53568.86 88888.00 2014-12-17 12:26:54.407 351 15350.32 53.90 53568.88 88888.00 2014-12-17 12:26:54.907 351 15350.35 53.88 53568.87 88888.00 2014-12-17 12:26:55.407 351 15350.33 53.85 53568.91 88888.00 2014-12-17 12:26:55.907 351 15350.30 53.85 53568.92 88888.00 2014-12-17 12:26:56.407 351 15350.31 53.87 53568.95 88888.00 2014-12-17 12:26:56.907 351 15350.33 53.88 53569.01 88888.00 2014-12-17 12:26:57.407 351 15350.38 53.84 53568.98 88888.00 2014-12-17 12:26:57.907 351 15350.38 53.81 53569.00 88888.00 2014-12-17 12:26:58.407 351 15350.37 53.77 53568.99 88888.00 2014-12-17 12:26:58.907 351 15350.38 53.75 53568.95 88888.00 2014-12-17 12:26:59.407 351 15350.35 53.81 53568.91 88888.00 2014-12-17 12:26:59.907 351 15350.29 53.83 53568.92 88888.00 2014-12-17 12:27:00.407 351 15350.32 53.85 53568.94 88888.00 2014-12-17 12:27:00.907 351 15350.31 53.84 53568.91 88888.00 2014-12-17 12:27:01.407 351 15350.28 53.81 53568.84 88888.00 2014-12-17 12:27:01.907 351 15350.30 53.85 53568.86 88888.00 2014-12-17 12:27:02.407 351 15350.30 53.82 53568.88 88888.00 2014-12-17 12:27:02.907 351 15350.29 53.79 53568.86 88888.00 2014-12-17 12:27:03.407 351 15350.29 53.75 53568.86 88888.00 2014-12-17 12:27:03.907 351 15350.27 53.70 53568.89 88888.00 2014-12-17 12:27:04.407 351 15350.21 53.69 53568.85 88888.00 2014-12-17 12:27:04.907 351 15350.22 53.67 53568.79 88888.00 2014-12-17 12:27:05.407 351 15350.18 53.69 53568.81 88888.00 2014-12-17 12:27:05.907 351 15350.18 53.73 53568.84 88888.00 2014-12-17 12:27:06.407 351 15350.23 53.71 53568.87 88888.00 2014-12-17 12:27:06.907 351 15350.24 53.69 53568.92 88888.00 2014-12-17 12:27:07.407 351 15350.19 53.73 53568.94 88888.00 2014-12-17 12:27:07.907 351 15350.15 53.76 53568.87 88888.00 2014-12-17 12:27:08.407 351 15350.15 53.75 53568.81 88888.00 2014-12-17 12:27:08.907 351 15350.19 53.69 53568.78 88888.00 2014-12-17 12:27:09.407 351 15350.18 53.71 53568.80 88888.00 2014-12-17 12:27:09.907 351 15350.15 53.74 53568.80 88888.00 2014-12-17 12:27:10.407 351 15350.15 53.75 53568.76 88888.00 2014-12-17 12:27:10.907 351 15350.15 53.71 53568.76 88888.00 2014-12-17 12:27:11.407 351 15350.18 53.73 53568.72 88888.00 2014-12-17 12:27:11.907 351 15350.19 53.69 53568.75 88888.00 2014-12-17 12:27:12.407 351 15350.20 53.62 53568.69 88888.00 2014-12-17 12:27:12.907 351 15350.18 53.55 53568.65 88888.00 2014-12-17 12:27:13.407 351 15350.18 53.50 53568.63 88888.00 2014-12-17 12:27:13.907 351 15350.22 53.53 53568.61 88888.00 2014-12-17 12:27:14.407 351 15350.23 53.51 53568.70 88888.00 2014-12-17 12:27:14.907 351 15350.21 53.53 53568.71 88888.00 2014-12-17 12:27:15.407 351 15350.21 53.55 53568.68 88888.00 2014-12-17 12:27:15.907 351 15350.20 53.53 53568.68 88888.00 2014-12-17 12:27:16.407 351 15350.20 53.52 53568.64 88888.00 2014-12-17 12:27:16.907 351 15350.20 53.51 53568.60 88888.00 2014-12-17 12:27:17.407 351 15350.22 53.50 53568.61 88888.00 2014-12-17 12:27:17.907 351 15350.20 53.47 53568.64 88888.00 2014-12-17 12:27:18.407 351 15350.22 53.48 53568.60 88888.00 2014-12-17 12:27:18.907 351 15350.26 53.45 53568.61 88888.00 2014-12-17 12:27:19.407 351 15350.21 53.41 53568.62 88888.00 2014-12-17 12:27:19.907 351 15350.27 53.42 53568.63 88888.00 2014-12-17 12:27:20.407 351 15350.32 53.42 53568.62 88888.00 2014-12-17 12:27:20.907 351 15350.36 53.38 53568.58 88888.00 2014-12-17 12:27:21.407 351 15350.33 53.32 53568.52 88888.00 2014-12-17 12:27:21.907 351 15350.38 53.32 53568.47 88888.00 2014-12-17 12:27:22.407 351 15350.40 53.34 53568.40 88888.00 2014-12-17 12:27:22.907 351 15350.40 53.32 53568.43 88888.00 2014-12-17 12:27:23.407 351 15350.46 53.24 53568.40 88888.00 2014-12-17 12:27:23.907 351 15350.49 53.23 53568.42 88888.00 2014-12-17 12:27:24.408 351 15350.54 53.22 53568.46 88888.00 2014-12-17 12:27:24.908 351 15350.51 53.22 53568.49 88888.00 2014-12-17 12:27:25.408 351 15350.48 53.21 53568.51 88888.00 2014-12-17 12:27:25.908 351 15350.50 53.16 53568.50 88888.00 2014-12-17 12:27:26.408 351 15350.49 53.15 53568.49 88888.00 2014-12-17 12:27:26.908 351 15350.49 53.12 53568.46 88888.00 2014-12-17 12:27:27.408 351 15350.51 53.12 53568.46 88888.00 2014-12-17 12:27:27.908 351 15350.50 53.07 53568.52 88888.00 2014-12-17 12:27:28.408 351 15350.52 53.05 53568.52 88888.00 2014-12-17 12:27:28.908 351 15350.51 52.97 53568.49 88888.00 2014-12-17 12:27:29.408 351 15350.55 52.99 53568.46 88888.00 2014-12-17 12:27:29.908 351 15350.56 53.00 53568.51 88888.00 2014-12-17 12:27:30.408 351 15350.57 52.98 53568.52 88888.00 2014-12-17 12:27:30.908 351 15350.57 52.98 53568.51 88888.00 2014-12-17 12:27:31.408 351 15350.56 52.97 53568.49 88888.00 2014-12-17 12:27:31.908 351 15350.58 52.93 53568.42 88888.00 2014-12-17 12:27:32.408 351 15350.58 52.97 53568.46 88888.00 2014-12-17 12:27:32.908 351 15350.58 52.99 53568.55 88888.00 2014-12-17 12:27:33.408 351 15350.55 52.96 53568.54 88888.00 2014-12-17 12:27:33.908 351 15350.50 52.96 53568.58 88888.00 2014-12-17 12:27:34.408 351 15350.51 52.93 53568.64 88888.00 2014-12-17 12:27:34.908 351 15350.52 52.91 53568.60 88888.00 2014-12-17 12:27:35.408 351 15350.52 52.91 53568.55 88888.00 2014-12-17 12:27:35.908 351 15350.51 52.92 53568.50 88888.00 2014-12-17 12:27:36.408 351 15350.47 52.97 53568.56 88888.00 2014-12-17 12:27:36.908 351 15350.47 52.95 53568.58 88888.00 2014-12-17 12:27:37.408 351 15350.51 52.88 53568.52 88888.00 2014-12-17 12:27:37.908 351 15350.49 52.86 53568.48 88888.00 2014-12-17 12:27:38.408 351 15350.46 52.87 53568.48 88888.00 2014-12-17 12:27:38.908 351 15350.52 52.82 53568.47 88888.00 2014-12-17 12:27:39.408 351 15350.56 52.82 53568.50 88888.00 2014-12-17 12:27:39.908 351 15350.54 52.80 53568.48 88888.00 2014-12-17 12:27:40.408 351 15350.51 52.76 53568.45 88888.00 2014-12-17 12:27:40.908 351 15350.51 52.78 53568.40 88888.00 2014-12-17 12:27:41.408 351 15350.54 52.75 53568.36 88888.00 2014-12-17 12:27:41.908 351 15350.55 52.76 53568.35 88888.00 2014-12-17 12:27:42.408 351 15350.55 52.81 53568.36 88888.00 2014-12-17 12:27:42.908 351 15350.58 52.83 53568.36 88888.00 2014-12-17 12:27:43.408 351 15350.58 52.81 53568.37 88888.00 2014-12-17 12:27:43.908 351 15350.51 52.73 53568.45 88888.00 2014-12-17 12:27:44.408 351 15350.57 52.64 53568.44 88888.00 2014-12-17 12:27:44.908 351 15350.58 52.66 53568.41 88888.00 2014-12-17 12:27:45.408 351 15350.57 52.66 53568.34 88888.00 2014-12-17 12:27:45.908 351 15350.57 52.67 53568.36 88888.00 2014-12-17 12:27:46.408 351 15350.58 52.61 53568.37 88888.00 2014-12-17 12:27:46.908 351 15350.54 52.56 53568.42 88888.00 2014-12-17 12:27:47.408 351 15350.56 52.60 53568.44 88888.00 2014-12-17 12:27:47.908 351 15350.59 52.58 53568.46 88888.00 2014-12-17 12:27:48.408 351 15350.60 52.61 53568.47 88888.00 2014-12-17 12:27:48.908 351 15350.63 52.57 53568.44 88888.00 2014-12-17 12:27:49.408 351 15350.63 52.60 53568.42 88888.00 2014-12-17 12:27:49.908 351 15350.60 52.64 53568.38 88888.00 2014-12-17 12:27:50.408 351 15350.59 52.60 53568.37 88888.00 2014-12-17 12:27:50.908 351 15350.60 52.57 53568.28 88888.00 2014-12-17 12:27:51.408 351 15350.60 52.65 53568.23 88888.00 2014-12-17 12:27:51.908 351 15350.57 52.64 53568.28 88888.00 2014-12-17 12:27:52.408 351 15350.60 52.63 53568.35 88888.00 2014-12-17 12:27:52.908 351 15350.61 52.65 53568.42 88888.00 2014-12-17 12:27:53.408 351 15350.63 52.58 53568.41 88888.00 2014-12-17 12:27:53.908 351 15350.58 52.57 53568.40 88888.00 2014-12-17 12:27:54.408 351 15350.59 52.55 53568.40 88888.00 2014-12-17 12:27:54.908 351 15350.59 52.47 53568.41 88888.00 2014-12-17 12:27:55.408 351 15350.58 52.49 53568.43 88888.00 2014-12-17 12:27:55.908 351 15350.61 52.50 53568.38 88888.00 2014-12-17 12:27:56.408 351 15350.64 52.47 53568.39 88888.00 2014-12-17 12:27:56.908 351 15350.63 52.40 53568.39 88888.00 2014-12-17 12:27:57.408 351 15350.60 52.38 53568.35 88888.00 2014-12-17 12:27:57.908 351 15350.58 52.38 53568.39 88888.00 2014-12-17 12:27:58.408 351 15350.58 52.40 53568.42 88888.00 2014-12-17 12:27:58.908 351 15350.57 52.39 53568.34 88888.00 2014-12-17 12:27:59.408 351 15350.57 52.34 53568.29 88888.00 2014-12-17 12:27:59.908 351 15350.60 52.32 53568.36 88888.00 2014-12-17 12:28:00.408 351 15350.57 52.30 53568.34 88888.00 2014-12-17 12:28:00.908 351 15350.59 52.29 53568.26 88888.00 2014-12-17 12:28:01.408 351 15350.57 52.20 53568.22 88888.00 2014-12-17 12:28:01.908 351 15350.58 52.18 53568.27 88888.00 2014-12-17 12:28:02.408 351 15350.60 52.20 53568.35 88888.00 2014-12-17 12:28:02.908 351 15350.59 52.14 53568.39 88888.00 2014-12-17 12:28:03.408 351 15350.58 52.09 53568.43 88888.00 2014-12-17 12:28:03.908 351 15350.65 52.14 53568.42 88888.00 2014-12-17 12:28:04.408 351 15350.66 52.09 53568.42 88888.00 2014-12-17 12:28:04.908 351 15350.65 52.06 53568.41 88888.00 2014-12-17 12:28:05.408 351 15350.63 52.06 53568.42 88888.00 2014-12-17 12:28:05.908 351 15350.66 52.09 53568.46 88888.00 2014-12-17 12:28:06.408 351 15350.64 52.10 53568.49 88888.00 2014-12-17 12:28:06.908 351 15350.61 52.13 53568.49 88888.00 2014-12-17 12:28:07.408 351 15350.65 52.17 53568.44 88888.00 2014-12-17 12:28:07.908 351 15350.67 52.19 53568.44 88888.00 2014-12-17 12:28:08.408 351 15350.64 52.18 53568.42 88888.00 2014-12-17 12:28:08.908 351 15350.68 52.17 53568.43 88888.00 2014-12-17 12:28:09.408 351 15350.69 52.18 53568.42 88888.00 2014-12-17 12:28:09.908 351 15350.69 52.18 53568.36 88888.00 2014-12-17 12:28:10.408 351 15350.72 52.12 53568.28 88888.00 2014-12-17 12:28:10.908 351 15350.73 52.13 53568.32 88888.00 2014-12-17 12:28:11.408 351 15350.75 52.18 53568.32 88888.00 2014-12-17 12:28:11.908 351 15350.74 52.19 53568.35 88888.00 2014-12-17 12:28:12.408 351 15350.73 52.19 53568.36 88888.00 2014-12-17 12:28:12.908 351 15350.77 52.18 53568.34 88888.00 2014-12-17 12:28:13.408 351 15350.79 52.22 53568.32 88888.00 2014-12-17 12:28:13.908 351 15350.85 52.22 53568.29 88888.00 2014-12-17 12:28:14.408 351 15350.85 52.24 53568.29 88888.00 2014-12-17 12:28:14.908 351 15350.84 52.24 53568.27 88888.00 2014-12-17 12:28:15.408 351 15350.85 52.24 53568.23 88888.00 2014-12-17 12:28:15.908 351 15350.88 52.24 53568.27 88888.00 2014-12-17 12:28:16.408 351 15350.91 52.24 53568.22 88888.00 2014-12-17 12:28:16.908 351 15350.94 52.30 53568.22 88888.00 2014-12-17 12:28:17.408 351 15350.95 52.29 53568.21 88888.00 2014-12-17 12:28:17.908 351 15350.92 52.32 53568.17 88888.00 2014-12-17 12:28:18.408 351 15350.95 52.30 53568.18 88888.00 2014-12-17 12:28:18.908 351 15350.97 52.34 53568.16 88888.00 2014-12-17 12:28:19.408 351 15350.97 52.34 53568.14 88888.00 2014-12-17 12:28:19.908 351 15350.97 52.30 53568.10 88888.00 2014-12-17 12:28:20.408 351 15351.00 52.26 53568.13 88888.00 2014-12-17 12:28:20.908 351 15351.00 52.20 53568.24 88888.00 2014-12-17 12:28:21.408 351 15350.95 52.21 53568.21 88888.00 2014-12-17 12:28:21.908 351 15350.99 52.19 53568.23 88888.00 2014-12-17 12:28:22.408 351 15351.01 52.13 53568.25 88888.00 2014-12-17 12:28:22.908 351 15351.04 52.13 53568.27 88888.00 2014-12-17 12:28:23.408 351 15351.01 52.18 53568.26 88888.00 2014-12-17 12:28:23.908 351 15351.00 52.18 53568.24 88888.00 2014-12-17 12:28:24.408 351 15351.00 52.17 53568.21 88888.00 2014-12-17 12:28:24.908 351 15350.99 52.15 53568.22 88888.00 2014-12-17 12:28:25.408 351 15350.99 52.15 53568.25 88888.00 2014-12-17 12:28:25.908 351 15350.99 52.13 53568.26 88888.00 2014-12-17 12:28:26.408 351 15350.96 52.11 53568.28 88888.00 2014-12-17 12:28:26.908 351 15351.01 52.14 53568.27 88888.00 2014-12-17 12:28:27.408 351 15350.99 52.14 53568.25 88888.00 2014-12-17 12:28:27.908 351 15350.94 52.06 53568.26 88888.00 2014-12-17 12:28:28.408 351 15350.90 51.98 53568.27 88888.00 2014-12-17 12:28:28.908 351 15350.92 51.95 53568.32 88888.00 2014-12-17 12:28:29.408 351 15350.94 51.95 53568.29 88888.00 2014-12-17 12:28:29.908 351 15350.94 51.97 53568.34 88888.00 2014-12-17 12:28:30.408 351 15350.94 51.95 53568.39 88888.00 2014-12-17 12:28:30.908 351 15350.88 51.92 53568.38 88888.00 2014-12-17 12:28:31.408 351 15350.88 51.88 53568.40 88888.00 2014-12-17 12:28:31.908 351 15350.90 51.85 53568.44 88888.00 2014-12-17 12:28:32.408 351 15350.91 51.80 53568.46 88888.00 2014-12-17 12:28:32.908 351 15350.90 51.79 53568.46 88888.00 2014-12-17 12:28:33.408 351 15350.88 51.77 53568.44 88888.00 2014-12-17 12:28:33.908 351 15350.88 51.80 53568.42 88888.00 2014-12-17 12:28:34.408 351 15350.86 51.79 53568.43 88888.00 2014-12-17 12:28:34.908 351 15350.86 51.76 53568.40 88888.00 2014-12-17 12:28:35.408 351 15350.87 51.70 53568.41 88888.00 2014-12-17 12:28:35.908 351 15350.90 51.67 53568.44 88888.00 2014-12-17 12:28:36.408 351 15350.92 51.69 53568.41 88888.00 2014-12-17 12:28:36.908 351 15350.92 51.67 53568.39 88888.00 2014-12-17 12:28:37.408 351 15350.88 51.68 53568.37 88888.00 2014-12-17 12:28:37.908 351 15350.87 51.63 53568.36 88888.00 2014-12-17 12:28:38.408 351 15350.95 51.60 53568.38 88888.00 2014-12-17 12:28:38.908 351 15350.96 51.59 53568.39 88888.00 2014-12-17 12:28:39.408 351 15350.92 51.59 53568.39 88888.00 2014-12-17 12:28:39.908 351 15350.93 51.59 53568.37 88888.00 2014-12-17 12:28:40.408 351 15350.90 51.61 53568.36 88888.00 2014-12-17 12:28:40.908 351 15350.93 51.62 53568.39 88888.00 2014-12-17 12:28:41.408 351 15350.95 51.58 53568.36 88888.00 2014-12-17 12:28:41.908 351 15350.95 51.59 53568.31 88888.00 2014-12-17 12:28:42.408 351 15350.99 51.61 53568.27 88888.00 2014-12-17 12:28:42.908 351 15351.01 51.59 53568.26 88888.00 2014-12-17 12:28:43.408 351 15351.02 51.60 53568.23 88888.00 2014-12-17 12:28:43.908 351 15351.01 51.61 53568.25 88888.00 2014-12-17 12:28:44.408 351 15351.03 51.59 53568.22 88888.00 2014-12-17 12:28:44.908 351 15351.09 51.58 53568.23 88888.00 2014-12-17 12:28:45.408 351 15351.08 51.58 53568.25 88888.00 2014-12-17 12:28:45.908 351 15351.08 51.54 53568.24 88888.00 2014-12-17 12:28:46.408 351 15351.05 51.53 53568.21 88888.00 2014-12-17 12:28:46.908 351 15351.02 51.53 53568.17 88888.00 2014-12-17 12:28:47.408 351 15350.99 51.53 53568.18 88888.00 2014-12-17 12:28:47.908 351 15350.97 51.52 53568.16 88888.00 2014-12-17 12:28:48.408 351 15351.01 51.55 53568.16 88888.00 2014-12-17 12:28:48.908 351 15350.94 51.59 53568.16 88888.00 2014-12-17 12:28:49.408 351 15350.94 51.57 53568.19 88888.00 2014-12-17 12:28:49.908 351 15350.93 51.55 53568.20 88888.00 2014-12-17 12:28:50.408 351 15350.95 51.55 53568.26 88888.00 2014-12-17 12:28:50.908 351 15350.95 51.55 53568.24 88888.00 2014-12-17 12:28:51.408 351 15350.95 51.54 53568.26 88888.00 2014-12-17 12:28:51.908 351 15350.92 51.51 53568.32 88888.00 2014-12-17 12:28:52.408 351 15350.91 51.54 53568.31 88888.00 2014-12-17 12:28:52.908 351 15350.90 51.59 53568.31 88888.00 2014-12-17 12:28:53.408 351 15350.90 51.54 53568.34 88888.00 2014-12-17 12:28:53.908 351 15350.88 51.54 53568.34 88888.00 2014-12-17 12:28:54.408 351 15350.88 51.53 53568.40 88888.00 2014-12-17 12:28:54.908 351 15350.90 51.48 53568.41 88888.00 2014-12-17 12:28:55.408 351 15350.88 51.50 53568.38 88888.00 2014-12-17 12:28:55.908 351 15350.87 51.51 53568.36 88888.00 2014-12-17 12:28:56.408 351 15350.86 51.55 53568.37 88888.00 2014-12-17 12:28:56.908 351 15350.84 51.54 53568.38 88888.00 2014-12-17 12:28:57.408 351 15350.85 51.53 53568.30 88888.00 2014-12-17 12:28:57.908 351 15350.83 51.50 53568.28 88888.00 2014-12-17 12:28:58.408 351 15350.81 51.46 53568.25 88888.00 2014-12-17 12:28:58.908 351 15350.81 51.48 53568.25 88888.00 2014-12-17 12:28:59.408 351 15350.79 51.52 53568.25 88888.00 2014-12-17 12:28:59.908 351 15350.79 51.53 53568.27 88888.00 2014-12-17 12:29:00.408 351 15350.78 51.53 53568.31 88888.00 2014-12-17 12:29:00.908 351 15350.79 51.50 53568.35 88888.00 2014-12-17 12:29:01.408 351 15350.79 51.44 53568.36 88888.00 2014-12-17 12:29:01.908 351 15350.78 51.44 53568.35 88888.00 2014-12-17 12:29:02.408 351 15350.78 51.43 53568.28 88888.00 2014-12-17 12:29:02.908 351 15350.77 51.42 53568.29 88888.00 2014-12-17 12:29:03.408 351 15350.74 51.41 53568.30 88888.00 2014-12-17 12:29:03.908 351 15350.73 51.40 53568.29 88888.00 2014-12-17 12:29:04.408 351 15350.74 51.40 53568.32 88888.00 2014-12-17 12:29:04.908 351 15350.72 51.39 53568.32 88888.00 2014-12-17 12:29:05.408 351 15350.73 51.34 53568.30 88888.00 2014-12-17 12:29:05.908 351 15350.69 51.28 53568.28 88888.00 2014-12-17 12:29:06.408 351 15350.69 51.28 53568.28 88888.00 2014-12-17 12:29:06.908 351 15350.72 51.28 53568.25 88888.00 2014-12-17 12:29:07.408 351 15350.72 51.29 53568.25 88888.00 2014-12-17 12:29:07.908 351 15350.69 51.25 53568.23 88888.00 2014-12-17 12:29:08.408 351 15350.69 51.22 53568.20 88888.00 2014-12-17 12:29:08.908 351 15350.69 51.22 53568.25 88888.00 2014-12-17 12:29:09.408 351 15350.69 51.19 53568.27 88888.00 2014-12-17 12:29:09.908 351 15350.65 51.17 53568.25 88888.00 2014-12-17 12:29:10.408 351 15350.58 51.16 53568.23 88888.00 2014-12-17 12:29:10.908 351 15350.68 51.17 53568.26 88888.00 2014-12-17 12:29:11.408 351 15350.67 51.16 53568.29 88888.00 2014-12-17 12:29:11.908 351 15350.67 51.16 53568.25 88888.00 2014-12-17 12:29:12.408 351 15350.64 51.18 53568.27 88888.00 2014-12-17 12:29:12.908 351 15350.65 51.16 53568.28 88888.00 2014-12-17 12:29:13.408 351 15350.63 51.11 53568.25 88888.00 2014-12-17 12:29:13.908 351 15350.63 51.13 53568.24 88888.00 2014-12-17 12:29:14.408 351 15350.63 51.17 53568.27 88888.00 2014-12-17 12:29:14.908 351 15350.65 51.19 53568.30 88888.00 2014-12-17 12:29:15.408 351 15350.61 51.17 53568.29 88888.00 2014-12-17 12:29:15.908 351 15350.60 51.16 53568.30 88888.00 2014-12-17 12:29:16.408 351 15350.56 51.16 53568.32 88888.00 2014-12-17 12:29:16.908 351 15350.55 51.17 53568.27 88888.00 2014-12-17 12:29:17.408 351 15350.54 51.18 53568.28 88888.00 2014-12-17 12:29:17.908 351 15350.51 51.16 53568.32 88888.00 2014-12-17 12:29:18.408 351 15350.54 51.15 53568.32 88888.00 2014-12-17 12:29:18.908 351 15350.54 51.10 53568.30 88888.00 2014-12-17 12:29:19.408 351 15350.52 51.11 53568.35 88888.00 2014-12-17 12:29:19.908 351 15350.52 51.16 53568.44 88888.00 2014-12-17 12:29:20.408 351 15350.52 51.16 53568.45 88888.00 2014-12-17 12:29:20.908 351 15350.54 51.17 53568.46 88888.00 2014-12-17 12:29:21.408 351 15350.56 51.14 53568.43 88888.00 2014-12-17 12:29:21.908 351 15350.55 51.16 53568.43 88888.00 2014-12-17 12:29:22.408 351 15350.50 51.16 53568.40 88888.00 2014-12-17 12:29:22.908 351 15350.45 51.06 53568.40 88888.00 2014-12-17 12:29:23.408 351 15350.43 51.00 53568.38 88888.00 2014-12-17 12:29:23.908 351 15350.43 51.06 53568.38 88888.00 2014-12-17 12:29:24.408 351 15350.45 51.10 53568.35 88888.00 2014-12-17 12:29:24.908 351 15350.42 51.13 53568.32 88888.00 2014-12-17 12:29:25.408 351 15350.42 51.11 53568.32 88888.00 2014-12-17 12:29:25.908 351 15350.45 51.08 53568.35 88888.00 2014-12-17 12:29:26.408 351 15350.42 51.07 53568.36 88888.00 2014-12-17 12:29:26.908 351 15350.37 51.09 53568.32 88888.00 2014-12-17 12:29:27.408 351 15350.41 51.10 53568.34 88888.00 2014-12-17 12:29:27.908 351 15350.42 51.07 53568.30 88888.00 2014-12-17 12:29:28.408 351 15350.37 51.06 53568.32 88888.00 2014-12-17 12:29:28.908 351 15350.39 51.05 53568.28 88888.00 2014-12-17 12:29:29.408 351 15350.36 51.07 53568.30 88888.00 2014-12-17 12:29:29.908 351 15350.38 51.07 53568.34 88888.00 2014-12-17 12:29:30.408 351 15350.38 51.03 53568.39 88888.00 2014-12-17 12:29:30.908 351 15350.41 51.05 53568.39 88888.00 2014-12-17 12:29:31.408 351 15350.41 51.03 53568.39 88888.00 2014-12-17 12:29:31.908 351 15350.39 51.05 53568.39 88888.00 2014-12-17 12:29:32.408 351 15350.41 51.06 53568.38 88888.00 2014-12-17 12:29:32.908 351 15350.40 51.05 53568.44 88888.00 2014-12-17 12:29:33.408 351 15350.40 51.02 53568.37 88888.00 2014-12-17 12:29:33.908 351 15350.41 51.01 53568.36 88888.00 2014-12-17 12:29:34.408 351 15350.41 51.03 53568.38 88888.00 2014-12-17 12:29:34.908 351 15350.40 51.05 53568.32 88888.00 2014-12-17 12:29:35.408 351 15350.39 51.03 53568.27 88888.00 2014-12-17 12:29:35.908 351 15350.37 51.00 53568.30 88888.00 2014-12-17 12:29:36.408 351 15350.39 50.99 53568.32 88888.00 2014-12-17 12:29:36.908 351 15350.40 51.06 53568.32 88888.00 2014-12-17 12:29:37.408 351 15350.39 51.06 53568.30 88888.00 2014-12-17 12:29:37.908 351 15350.35 51.09 53568.32 88888.00 2014-12-17 12:29:38.408 351 15350.36 51.09 53568.34 88888.00 2014-12-17 12:29:38.908 351 15350.37 51.05 53568.40 88888.00 2014-12-17 12:29:39.408 351 15350.36 51.00 53568.43 88888.00 2014-12-17 12:29:39.908 351 15350.39 51.00 53568.46 88888.00 2014-12-17 12:29:40.408 351 15350.37 50.96 53568.46 88888.00 2014-12-17 12:29:40.908 351 15350.35 50.97 53568.44 88888.00 2014-12-17 12:29:41.408 351 15350.32 51.01 53568.45 88888.00 2014-12-17 12:29:41.908 351 15350.31 51.02 53568.45 88888.00 2014-12-17 12:29:42.408 351 15350.37 51.03 53568.50 88888.00 2014-12-17 12:29:42.908 351 15350.37 51.03 53568.55 88888.00 2014-12-17 12:29:43.408 351 15350.35 50.97 53568.60 88888.00 2014-12-17 12:29:43.908 351 15350.36 50.94 53568.51 88888.00 2014-12-17 12:29:44.408 351 15350.31 50.93 53568.51 88888.00 2014-12-17 12:29:44.908 351 15350.32 50.97 53568.51 88888.00 2014-12-17 12:29:45.408 351 15350.36 50.93 53568.55 88888.00 2014-12-17 12:29:45.908 351 15350.33 50.94 53568.50 88888.00 2014-12-17 12:29:46.408 351 15350.32 50.94 53568.44 88888.00 2014-12-17 12:29:46.908 351 15350.29 50.93 53568.40 88888.00 2014-12-17 12:29:47.408 351 15350.27 50.89 53568.45 88888.00 2014-12-17 12:29:47.908 351 15350.31 50.89 53568.45 88888.00 2014-12-17 12:29:48.408 351 15350.31 50.83 53568.46 88888.00 2014-12-17 12:29:48.908 351 15350.29 50.82 53568.54 88888.00 2014-12-17 12:29:49.408 351 15350.31 50.79 53568.55 88888.00 2014-12-17 12:29:49.908 351 15350.28 50.72 53568.55 88888.00 2014-12-17 12:29:50.408 351 15350.27 50.71 53568.56 88888.00 2014-12-17 12:29:50.908 351 15350.19 50.68 53568.55 88888.00 2014-12-17 12:29:51.408 351 15350.22 50.68 53568.49 88888.00 2014-12-17 12:29:51.908 351 15350.18 50.72 53568.51 88888.00 2014-12-17 12:29:52.408 351 15350.19 50.74 53568.52 88888.00 2014-12-17 12:29:52.908 351 15350.20 50.64 53568.47 88888.00 2014-12-17 12:29:53.408 351 15350.19 50.66 53568.48 88888.00 2014-12-17 12:29:53.908 351 15350.22 50.65 53568.47 88888.00 2014-12-17 12:29:54.408 351 15350.17 50.59 53568.47 88888.00 2014-12-17 12:29:54.908 351 15350.19 50.59 53568.47 88888.00 2014-12-17 12:29:55.408 351 15350.20 50.58 53568.39 88888.00 2014-12-17 12:29:55.908 351 15350.18 50.56 53568.36 88888.00 2014-12-17 12:29:56.408 351 15350.12 50.51 53568.42 88888.00 2014-12-17 12:29:56.908 351 15350.05 50.40 53568.58 88888.00 2014-12-17 12:29:57.408 351 15349.87 50.23 53568.70 88888.00 2014-12-17 12:29:57.908 351 15349.59 49.98 53568.84 88888.00 2014-12-17 12:29:58.408 351 15349.43 49.68 53568.94 88888.00 2014-12-17 12:29:58.908 351 15349.42 49.38 53569.04 88888.00 2014-12-17 12:29:59.408 351 15349.51 49.20 53569.31 88888.00 2014-12-17 12:29:59.908 351 15349.48 49.03 53569.60 88888.00 2014-12-17 12:30:00.408 351 15349.29 48.82 53569.82 88888.00 2014-12-17 12:30:00.908 351 15349.22 48.69 53569.91 88888.00 2014-12-17 12:30:01.408 351 15349.41 48.63 53570.01 88888.00 2014-12-17 12:30:01.908 351 15349.55 48.57 53570.24 88888.00 2014-12-17 12:30:02.408 351 15349.56 48.47 53570.44 88888.00 2014-12-17 12:30:02.908 351 15349.57 48.34 53570.64 88888.00 2014-12-17 12:30:03.408 351 15349.72 48.30 53570.82 88888.00 2014-12-17 12:30:03.908 351 15349.95 48.29 53571.07 88888.00 2014-12-17 12:30:04.408 351 15349.94 48.32 53571.25 88888.00 2014-12-17 12:30:04.908 351 15350.10 48.42 53571.43 88888.00 2014-12-17 12:30:05.408 351 15350.15 48.48 53571.60 88888.00 2014-12-17 12:30:05.908 351 15350.26 48.59 53571.72 88888.00 2014-12-17 12:30:06.408 351 15350.45 48.73 53571.82 88888.00 2014-12-17 12:30:06.908 351 15350.59 48.87 53571.91 88888.00 2014-12-17 12:30:07.408 351 15350.83 49.09 53572.02 88888.00 2014-12-17 12:30:07.908 351 15351.01 49.33 53572.17 88888.00 2014-12-17 12:30:08.408 351 15351.17 49.59 53572.22 88888.00 2014-12-17 12:30:08.908 351 15351.31 49.82 53572.23 88888.00 2014-12-17 12:30:09.408 351 15351.37 50.03 53572.25 88888.00 2014-12-17 12:30:09.908 351 15351.36 50.20 53572.22 88888.00 2014-12-17 12:30:10.408 351 15351.31 50.33 53572.22 88888.00 2014-12-17 12:30:10.908 351 15351.06 50.36 53572.20 88888.00 2014-12-17 12:30:11.408 351 15350.79 50.20 53572.13 88888.00 2014-12-17 12:30:11.908 351 15350.47 50.01 53572.11 88888.00 2014-12-17 12:30:12.408 351 15350.23 49.73 53572.07 88888.00 2014-12-17 12:30:12.908 351 15349.97 49.34 53572.06 88888.00 2014-12-17 12:30:13.408 351 15349.76 48.92 53572.07 88888.00 2014-12-17 12:30:13.908 351 15349.68 48.52 53572.15 88888.00 2014-12-17 12:30:14.408 351 15349.65 48.07 53572.21 88888.00 2014-12-17 12:30:14.908 351 15349.74 47.63 53572.23 88888.00 2014-12-17 12:30:15.408 351 15349.85 47.31 53572.31 88888.00 2014-12-17 12:30:15.908 351 15349.97 47.10 53572.51 88888.00 2014-12-17 12:30:16.408 351 15350.14 46.90 53572.70 88888.00 2014-12-17 12:30:16.908 351 15350.35 46.75 53572.84 88888.00 2014-12-17 12:30:17.408 351 15350.47 46.66 53572.95 88888.00 2014-12-17 12:30:17.908 351 15350.64 46.60 53573.06 88888.00 2014-12-17 12:30:18.408 351 15350.75 46.52 53573.15 88888.00 2014-12-17 12:30:18.908 351 15350.83 46.48 53573.24 88888.00 2014-12-17 12:30:19.408 351 15350.95 46.45 53573.32 88888.00 2014-12-17 12:30:19.908 351 15350.97 46.51 53573.38 88888.00 2014-12-17 12:30:20.408 351 15351.00 46.50 53573.46 88888.00 2014-12-17 12:30:20.908 351 15351.03 46.49 53573.46 88888.00 2014-12-17 12:30:21.408 351 15351.05 46.51 53573.49 88888.00 2014-12-17 12:30:21.908 351 15351.09 46.55 53573.52 88888.00 2014-12-17 12:30:22.408 351 15351.08 46.60 53573.60 88888.00 2014-12-17 12:30:22.908 351 15351.05 46.52 53573.63 88888.00 2014-12-17 12:30:23.408 351 15351.02 46.50 53573.68 88888.00 2014-12-17 12:30:23.908 351 15351.01 46.53 53573.65 88888.00 2014-12-17 12:30:24.408 351 15350.99 46.59 53573.56 88888.00 2014-12-17 12:30:24.908 351 15351.04 46.57 53573.63 88888.00 2014-12-17 12:30:25.408 351 15351.08 46.59 53573.70 88888.00 2014-12-17 12:30:25.908 351 15351.04 46.59 53573.68 88888.00 2014-12-17 12:30:26.408 351 15351.05 46.59 53573.69 88888.00 2014-12-17 12:30:26.908 351 15351.08 46.59 53573.70 88888.00 2014-12-17 12:30:27.408 351 15351.11 46.56 53573.73 88888.00 2014-12-17 12:30:27.908 351 15351.09 46.55 53573.83 88888.00 2014-12-17 12:30:28.408 351 15351.09 46.55 53573.82 88888.00 2014-12-17 12:30:28.908 351 15351.05 46.57 53573.80 88888.00 2014-12-17 12:30:29.408 351 15351.04 46.56 53573.71 88888.00 2014-12-17 12:30:29.908 351 15351.09 46.57 53573.73 88888.00 2014-12-17 12:30:30.408 351 15351.11 46.59 53573.71 88888.00 2014-12-17 12:30:30.908 351 15351.08 46.61 53573.70 88888.00 2014-12-17 12:30:31.408 351 15351.06 46.61 53573.72 88888.00 2014-12-17 12:30:31.908 351 15351.04 46.57 53573.73 88888.00 2014-12-17 12:30:32.408 351 15351.04 46.57 53573.71 88888.00 2014-12-17 12:30:32.908 351 15351.02 46.62 53573.70 88888.00 2014-12-17 12:30:33.408 351 15351.06 46.57 53573.67 88888.00 2014-12-17 12:30:33.908 351 15351.09 46.58 53573.68 88888.00 2014-12-17 12:30:34.408 351 15351.03 46.68 53573.68 88888.00 2014-12-17 12:30:34.908 351 15351.08 46.71 53573.64 88888.00 2014-12-17 12:30:35.408 351 15351.11 46.73 53573.62 88888.00 2014-12-17 12:30:35.908 351 15351.06 46.77 53573.63 88888.00 2014-12-17 12:30:36.408 351 15351.05 46.79 53573.65 88888.00 2014-12-17 12:30:36.908 351 15351.02 46.76 53573.68 88888.00 2014-12-17 12:30:37.408 351 15351.00 46.75 53573.73 88888.00 2014-12-17 12:30:37.908 351 15351.02 46.73 53573.80 88888.00 2014-12-17 12:30:38.408 351 15351.12 46.71 53573.76 88888.00 2014-12-17 12:30:38.908 351 15351.12 46.77 53573.75 88888.00 2014-12-17 12:30:39.408 351 15351.14 46.81 53573.79 88888.00 2014-12-17 12:30:39.908 351 15351.06 46.82 53573.78 88888.00 2014-12-17 12:30:40.408 351 15351.09 46.78 53573.80 88888.00 2014-12-17 12:30:40.908 351 15351.09 46.78 53573.78 88888.00 2014-12-17 12:30:41.408 351 15351.10 46.81 53573.83 88888.00 2014-12-17 12:30:41.908 351 15351.12 46.85 53573.83 88888.00 2014-12-17 12:30:42.408 351 15351.06 46.88 53573.81 88888.00 2014-12-17 12:30:42.908 351 15351.06 46.91 53573.79 88888.00 2014-12-17 12:30:43.408 351 15351.05 46.87 53573.78 88888.00 2014-12-17 12:30:43.908 351 15351.09 46.84 53573.78 88888.00 2014-12-17 12:30:44.408 351 15351.11 46.87 53573.72 88888.00 2014-12-17 12:30:44.908 351 15351.12 46.92 53573.78 88888.00 2014-12-17 12:30:45.408 351 15351.06 46.87 53573.88 88888.00 2014-12-17 12:30:45.908 351 15351.00 46.86 53573.89 88888.00 2014-12-17 12:30:46.408 351 15351.01 46.82 53573.83 88888.00 2014-12-17 12:30:46.908 351 15351.00 46.84 53573.79 88888.00 2014-12-17 12:30:47.408 351 15350.97 46.88 53573.75 88888.00 2014-12-17 12:30:47.908 351 15351.00 46.91 53573.76 88888.00 2014-12-17 12:30:48.408 351 15350.99 46.93 53573.81 88888.00 2014-12-17 12:30:48.908 351 15350.95 46.94 53573.80 88888.00 2014-12-17 12:30:49.408 351 15350.95 46.90 53573.84 88888.00 2014-12-17 12:30:49.908 351 15350.93 46.85 53573.84 88888.00 2014-12-17 12:30:50.408 351 15350.91 46.82 53573.81 88888.00 2014-12-17 12:30:50.908 351 15350.88 46.84 53573.82 88888.00 2014-12-17 12:30:51.408 351 15350.86 46.88 53573.90 88888.00 2014-12-17 12:30:51.908 351 15350.81 46.91 53573.90 88888.00 2014-12-17 12:30:52.408 351 15350.75 46.82 53573.92 88888.00 2014-12-17 12:30:52.908 351 15350.76 46.79 53573.99 88888.00 2014-12-17 12:30:53.408 351 15350.75 46.76 53574.01 88888.00 2014-12-17 12:30:53.908 351 15350.72 46.78 53573.96 88888.00 2014-12-17 12:30:54.408 351 15350.70 46.75 53573.91 88888.00 2014-12-17 12:30:54.908 351 15350.75 46.76 53573.92 88888.00 2014-12-17 12:30:55.408 351 15350.72 46.76 53573.95 88888.00 2014-12-17 12:30:55.908 351 15350.69 46.77 53573.98 88888.00 2014-12-17 12:30:56.408 351 15350.68 46.77 53573.94 88888.00 2014-12-17 12:30:56.908 351 15350.65 46.76 53573.93 88888.00 2014-12-17 12:30:57.408 351 15350.60 46.70 53574.00 88888.00 2014-12-17 12:30:57.908 351 15350.54 46.70 53573.92 88888.00 2014-12-17 12:30:58.408 351 15350.46 46.71 53573.93 88888.00 2014-12-17 12:30:58.908 351 15350.46 46.65 53573.98 88888.00 2014-12-17 12:30:59.408 351 15350.51 46.62 53573.91 88888.00 2014-12-17 12:30:59.908 351 15350.52 46.66 53573.85 88888.00 2014-12-17 12:31:00.408 351 15350.55 46.66 53573.88 88888.00 2014-12-17 12:31:00.908 351 15350.54 46.66 53573.84 88888.00 2014-12-17 12:31:01.408 351 15350.55 46.65 53573.79 88888.00 2014-12-17 12:31:01.908 351 15350.56 46.62 53573.84 88888.00 2014-12-17 12:31:02.408 351 15350.63 46.62 53573.85 88888.00 2014-12-17 12:31:02.908 351 15350.61 46.64 53573.85 88888.00 2014-12-17 12:31:03.408 351 15350.57 46.64 53573.86 88888.00 2014-12-17 12:31:03.908 351 15350.54 46.64 53573.91 88888.00 2014-12-17 12:31:04.408 351 15350.50 46.64 53573.96 88888.00 2014-12-17 12:31:04.908 351 15350.54 46.58 53574.00 88888.00 2014-12-17 12:31:05.408 351 15350.54 46.50 53573.96 88888.00 2014-12-17 12:31:05.908 351 15350.50 46.48 53573.95 88888.00 2014-12-17 12:31:06.408 351 15350.54 46.48 53573.93 88888.00 2014-12-17 12:31:06.908 351 15350.61 46.51 53573.94 88888.00 2014-12-17 12:31:07.408 351 15350.59 46.56 53573.94 88888.00 2014-12-17 12:31:07.908 351 15350.63 46.55 53573.92 88888.00 2014-12-17 12:31:08.408 351 15350.66 46.57 53573.84 88888.00 2014-12-17 12:31:08.908 351 15350.64 46.58 53573.81 88888.00 2014-12-17 12:31:09.408 351 15350.65 46.57 53573.79 88888.00 2014-12-17 12:31:09.908 351 15350.65 46.57 53573.81 88888.00 2014-12-17 12:31:10.408 351 15350.64 46.58 53573.85 88888.00 2014-12-17 12:31:10.908 351 15350.63 46.61 53573.85 88888.00 2014-12-17 12:31:11.408 351 15350.60 46.59 53573.89 88888.00 2014-12-17 12:31:11.908 351 15350.64 46.59 53573.88 88888.00 2014-12-17 12:31:12.408 351 15350.63 46.62 53573.88 88888.00 2014-12-17 12:31:12.908 351 15350.65 46.55 53573.87 88888.00 2014-12-17 12:31:13.408 351 15350.68 46.53 53573.96 88888.00 2014-12-17 12:31:13.908 351 15350.68 46.61 53573.96 88888.00 2014-12-17 12:31:14.408 351 15350.70 46.61 53573.98 88888.00 2014-12-17 12:31:14.908 351 15350.70 46.62 53573.95 88888.00 2014-12-17 12:31:15.408 351 15350.67 46.69 53573.88 88888.00 2014-12-17 12:31:15.908 351 15350.69 46.66 53573.84 88888.00 2014-12-17 12:31:16.408 351 15350.67 46.61 53573.87 88888.00 2014-12-17 12:31:16.908 351 15350.67 46.64 53573.88 88888.00 2014-12-17 12:31:17.408 351 15350.67 46.66 53573.87 88888.00 2014-12-17 12:31:17.908 351 15350.64 46.67 53573.86 88888.00 2014-12-17 12:31:18.408 351 15350.66 46.67 53573.88 88888.00 2014-12-17 12:31:18.908 351 15350.68 46.66 53573.87 88888.00 2014-12-17 12:31:19.408 351 15350.65 46.62 53573.91 88888.00 2014-12-17 12:31:19.908 351 15350.68 46.64 53573.94 88888.00 2014-12-17 12:31:20.408 351 15350.65 46.62 53573.98 88888.00 2014-12-17 12:31:20.908 351 15350.61 46.60 53574.03 88888.00 2014-12-17 12:31:21.408 351 15350.63 46.65 53574.08 88888.00 2014-12-17 12:31:21.908 351 15350.63 46.66 53574.08 88888.00 2014-12-17 12:31:22.408 351 15350.63 46.62 53574.08 88888.00 2014-12-17 12:31:22.908 351 15350.63 46.60 53574.06 88888.00 2014-12-17 12:31:23.408 351 15350.61 46.58 53574.02 88888.00 2014-12-17 12:31:23.908 351 15350.63 46.52 53573.90 88888.00 2014-12-17 12:31:24.408 351 15350.61 46.51 53573.90 88888.00 2014-12-17 12:31:24.908 351 15350.59 46.55 53573.93 88888.00 2014-12-17 12:31:25.408 351 15350.57 46.55 53573.93 88888.00 2014-12-17 12:31:25.908 351 15350.58 46.56 53573.93 88888.00 2014-12-17 12:31:26.408 351 15350.58 46.55 53573.93 88888.00 2014-12-17 12:31:26.908 351 15350.55 46.53 53573.95 88888.00 2014-12-17 12:31:27.408 351 15350.54 46.44 53573.93 88888.00 2014-12-17 12:31:27.908 351 15350.50 46.42 53573.91 88888.00 2014-12-17 12:31:28.408 351 15350.47 46.50 53573.91 88888.00 2014-12-17 12:31:28.908 351 15350.48 46.52 53573.90 88888.00 2014-12-17 12:31:29.408 351 15350.50 46.50 53573.89 88888.00 2014-12-17 12:31:29.908 351 15350.48 46.49 53573.94 88888.00 2014-12-17 12:31:30.408 351 15350.49 46.49 53573.98 88888.00 2014-12-17 12:31:30.908 351 15350.52 46.45 53573.95 88888.00 2014-12-17 12:31:31.408 351 15350.55 46.42 53573.88 88888.00 2014-12-17 12:31:31.908 351 15350.59 46.43 53573.86 88888.00 2014-12-17 12:31:32.408 351 15350.61 46.48 53573.84 88888.00 2014-12-17 12:31:32.908 351 15350.59 46.56 53573.81 88888.00 2014-12-17 12:31:33.408 351 15350.60 46.55 53573.76 88888.00 2014-12-17 12:31:33.908 351 15350.59 46.53 53573.83 88888.00 2014-12-17 12:31:34.408 351 15350.54 46.57 53573.85 88888.00 2014-12-17 12:31:34.908 351 15350.51 46.58 53573.93 88888.00 2014-12-17 12:31:35.408 351 15350.50 46.55 53573.94 88888.00 2014-12-17 12:31:35.908 351 15350.48 46.56 53573.91 88888.00 2014-12-17 12:31:36.408 351 15350.47 46.58 53573.88 88888.00 2014-12-17 12:31:36.908 351 15350.47 46.60 53573.81 88888.00 2014-12-17 12:31:37.408 351 15350.50 46.57 53573.82 88888.00 2014-12-17 12:31:37.908 351 15350.49 46.60 53573.81 88888.00 2014-12-17 12:31:38.408 351 15350.47 46.58 53573.81 88888.00 2014-12-17 12:31:38.908 351 15350.47 46.52 53573.83 88888.00 2014-12-17 12:31:39.408 351 15350.51 46.56 53573.85 88888.00 2014-12-17 12:31:39.908 351 15350.51 46.60 53573.93 88888.00 2014-12-17 12:31:40.408 351 15350.50 46.61 53573.95 88888.00 2014-12-17 12:31:40.908 351 15350.46 46.66 53573.90 88888.00 2014-12-17 12:31:41.408 351 15350.41 46.64 53573.89 88888.00 2014-12-17 12:31:41.908 351 15350.39 46.61 53573.90 88888.00 2014-12-17 12:31:42.408 351 15350.35 46.62 53573.93 88888.00 2014-12-17 12:31:42.908 351 15350.29 46.64 53574.00 88888.00 2014-12-17 12:31:43.408 351 15350.27 46.67 53573.98 88888.00 2014-12-17 12:31:43.908 351 15350.27 46.65 53573.93 88888.00 2014-12-17 12:31:44.408 351 15350.27 46.62 53573.90 88888.00 2014-12-17 12:31:44.908 351 15350.24 46.60 53573.88 88888.00 2014-12-17 12:31:45.408 351 15350.23 46.61 53573.88 88888.00 2014-12-17 12:31:45.908 351 15350.27 46.64 53573.85 88888.00 2014-12-17 12:31:46.408 351 15350.22 46.67 53573.83 88888.00 2014-12-17 12:31:46.908 351 15350.20 46.67 53573.84 88888.00 2014-12-17 12:31:47.408 351 15350.22 46.66 53573.86 88888.00 2014-12-17 12:31:47.908 351 15350.27 46.75 53573.93 88888.00 2014-12-17 12:31:48.408 351 15350.30 46.71 53573.96 88888.00 2014-12-17 12:31:48.908 351 15350.27 46.69 53573.95 88888.00 2014-12-17 12:31:49.408 351 15350.17 46.71 53573.98 88888.00 2014-12-17 12:31:49.908 351 15350.21 46.73 53573.95 88888.00 2014-12-17 12:31:50.408 351 15350.21 46.81 53573.98 88888.00 2014-12-17 12:31:50.908 351 15350.20 46.79 53573.99 88888.00 2014-12-17 12:31:51.408 351 15350.18 46.75 53573.98 88888.00 2014-12-17 12:31:51.908 351 15350.13 46.81 53574.01 88888.00 2014-12-17 12:31:52.408 351 15350.15 46.88 53573.96 88888.00 2014-12-17 12:31:52.908 351 15350.17 46.87 53573.94 88888.00 2014-12-17 12:31:53.408 351 15350.18 46.78 53573.91 88888.00 2014-12-17 12:31:53.908 351 15350.13 46.79 53573.87 88888.00 2014-12-17 12:31:54.408 351 15350.14 46.88 53573.84 88888.00 2014-12-17 12:31:54.908 351 15350.13 46.87 53573.85 88888.00 2014-12-17 12:31:55.408 351 15350.11 46.88 53573.90 88888.00 2014-12-17 12:31:55.908 351 15350.11 46.91 53573.95 88888.00 2014-12-17 12:31:56.408 351 15350.12 46.94 53573.94 88888.00 2014-12-17 12:31:56.908 351 15350.10 46.92 53573.98 88888.00 2014-12-17 12:31:57.408 351 15350.11 46.91 53574.00 88888.00 2014-12-17 12:31:57.908 351 15350.17 46.88 53574.03 88888.00 2014-12-17 12:31:58.408 351 15350.15 46.87 53574.00 88888.00 2014-12-17 12:31:58.908 351 15350.12 46.92 53573.93 88888.00 2014-12-17 12:31:59.408 351 15350.12 46.93 53573.96 88888.00 2014-12-17 12:31:59.908 351 15350.13 46.95 53573.98 88888.00 2014-12-17 12:32:00.408 351 15350.11 46.93 53574.03 88888.00 2014-12-17 12:32:00.908 351 15350.06 46.94 53574.00 88888.00 2014-12-17 12:32:01.408 351 15350.09 46.95 53573.98 88888.00 2014-12-17 12:32:01.908 351 15350.11 46.95 53573.94 88888.00 2014-12-17 12:32:02.408 351 15350.09 46.96 53573.86 88888.00 2014-12-17 12:32:02.908 351 15350.01 46.95 53573.81 88888.00 2014-12-17 12:32:03.408 351 15350.01 46.93 53573.80 88888.00 2014-12-17 12:32:03.908 351 15350.03 46.93 53573.83 88888.00 2014-12-17 12:32:04.408 351 15350.05 46.90 53573.90 88888.00 2014-12-17 12:32:04.908 351 15350.08 46.91 53573.93 88888.00 2014-12-17 12:32:05.408 351 15350.08 46.96 53573.95 88888.00 2014-12-17 12:32:05.908 351 15350.04 46.95 53573.95 88888.00 2014-12-17 12:32:06.408 351 15349.99 46.96 53573.91 88888.00 2014-12-17 12:32:06.908 351 15350.01 46.95 53573.83 88888.00 2014-12-17 12:32:07.408 351 15350.02 46.95 53573.79 88888.00 2014-12-17 12:32:07.908 351 15350.04 46.88 53573.85 88888.00 2014-12-17 12:32:08.408 351 15350.00 46.90 53573.83 88888.00 2014-12-17 12:32:08.908 351 15349.97 46.88 53573.80 88888.00 2014-12-17 12:32:09.408 351 15349.96 46.82 53573.78 88888.00 2014-12-17 12:32:09.908 351 15349.99 46.77 53573.76 88888.00 2014-12-17 12:32:10.408 351 15349.93 46.83 53573.76 88888.00 2014-12-17 12:32:10.908 351 15349.94 46.91 53573.75 88888.00 2014-12-17 12:32:11.408 351 15350.01 46.87 53573.78 88888.00 2014-12-17 12:32:11.908 351 15350.02 46.83 53573.86 88888.00 2014-12-17 12:32:12.408 351 15350.00 46.83 53573.90 88888.00 2014-12-17 12:32:12.908 351 15350.00 46.87 53573.93 88888.00 2014-12-17 12:32:13.408 351 15349.96 46.91 53573.92 88888.00 2014-12-17 12:32:13.908 351 15349.93 46.92 53573.88 88888.00 2014-12-17 12:32:14.408 351 15349.90 46.92 53573.85 88888.00 2014-12-17 12:32:14.908 351 15349.91 46.93 53573.89 88888.00 2014-12-17 12:32:15.408 351 15349.87 46.94 53573.93 88888.00 2014-12-17 12:32:15.908 351 15349.85 46.95 53573.93 88888.00 2014-12-17 12:32:16.408 351 15349.82 46.93 53573.94 88888.00 2014-12-17 12:32:16.908 351 15349.81 46.93 53574.03 88888.00 2014-12-17 12:32:17.408 351 15349.78 47.01 53574.01 88888.00 2014-12-17 12:32:17.908 351 15349.79 47.09 53574.04 88888.00 2014-12-17 12:32:18.408 351 15349.73 47.08 53574.03 88888.00 2014-12-17 12:32:18.908 351 15349.72 47.03 53573.94 88888.00 2014-12-17 12:32:19.408 351 15349.72 47.05 53573.98 88888.00 2014-12-17 12:32:19.908 351 15349.66 47.09 53574.00 88888.00 2014-12-17 12:32:20.408 351 15349.58 47.11 53574.08 88888.00 2014-12-17 12:32:20.908 351 15349.51 47.09 53574.13 88888.00 2014-12-17 12:32:21.408 351 15349.52 47.09 53574.15 88888.00 2014-12-17 12:32:21.908 351 15349.55 47.11 53574.18 88888.00 2014-12-17 12:32:22.408 351 15349.54 47.07 53574.13 88888.00 2014-12-17 12:32:22.908 351 15349.55 47.05 53574.06 88888.00 2014-12-17 12:32:23.408 351 15349.51 47.07 53574.14 88888.00 2014-12-17 12:32:23.908 351 15349.51 47.07 53574.21 88888.00 2014-12-17 12:32:24.409 351 15349.51 47.07 53574.22 88888.00 2014-12-17 12:32:24.909 351 15349.45 47.10 53574.20 88888.00 2014-12-17 12:32:25.409 351 15349.40 47.10 53574.16 88888.00 2014-12-17 12:32:25.909 351 15349.40 47.05 53574.19 88888.00 2014-12-17 12:32:26.409 351 15349.37 47.03 53574.14 88888.00 2014-12-17 12:32:26.909 351 15349.32 47.08 53574.08 88888.00 2014-12-17 12:32:27.409 351 15349.29 47.11 53574.10 88888.00 2014-12-17 12:32:27.909 351 15349.29 47.08 53574.04 88888.00 2014-12-17 12:32:28.409 351 15349.23 47.02 53574.04 88888.00 2014-12-17 12:32:28.909 351 15349.24 47.01 53574.12 88888.00 2014-12-17 12:32:29.409 351 15349.23 46.98 53574.15 88888.00 2014-12-17 12:32:29.909 351 15349.28 46.98 53574.21 88888.00 2014-12-17 12:32:30.409 351 15349.33 46.96 53574.18 88888.00 2014-12-17 12:32:30.909 351 15349.32 47.02 53574.15 88888.00 2014-12-17 12:32:31.409 351 15349.30 47.05 53574.13 88888.00 2014-12-17 12:32:31.909 351 15349.31 47.02 53574.16 88888.00 2014-12-17 12:32:32.409 351 15349.28 46.98 53574.21 88888.00 2014-12-17 12:32:32.909 351 15349.23 46.99 53574.20 88888.00 2014-12-17 12:32:33.409 351 15349.28 46.98 53574.21 88888.00 2014-12-17 12:32:33.909 351 15349.29 46.96 53574.18 88888.00 2014-12-17 12:32:34.409 351 15349.25 46.98 53574.08 88888.00 2014-12-17 12:32:34.909 351 15349.28 46.95 53574.03 88888.00 2014-12-17 12:32:35.409 351 15349.29 46.88 53574.04 88888.00 2014-12-17 12:32:35.909 351 15349.28 46.90 53574.09 88888.00 2014-12-17 12:32:36.409 351 15349.27 46.95 53574.10 88888.00 2014-12-17 12:32:36.909 351 15349.25 46.99 53574.13 88888.00 2014-12-17 12:32:37.409 351 15349.31 47.04 53574.13 88888.00 2014-12-17 12:32:37.909 351 15349.37 47.01 53574.08 88888.00 2014-12-17 12:32:38.409 351 15349.41 47.04 53574.08 88888.00 2014-12-17 12:32:38.909 351 15349.45 47.03 53574.04 88888.00 2014-12-17 12:32:39.409 351 15349.40 47.01 53574.02 88888.00 2014-12-17 12:32:39.909 351 15349.39 47.05 53574.06 88888.00 2014-12-17 12:32:40.409 351 15349.40 47.04 53574.04 88888.00 2014-12-17 12:32:40.909 351 15349.42 47.05 53574.06 88888.00 2014-12-17 12:32:41.409 351 15349.43 47.02 53574.08 88888.00 2014-12-17 12:32:41.909 351 15349.48 47.11 53574.10 88888.00 2014-12-17 12:32:42.409 351 15349.50 47.12 53574.09 88888.00 2014-12-17 12:32:42.909 351 15349.48 47.12 53574.05 88888.00 2014-12-17 12:32:43.409 351 15349.48 47.16 53574.11 88888.00 2014-12-17 12:32:43.909 351 15349.46 47.17 53574.13 88888.00 2014-12-17 12:32:44.409 351 15349.51 47.17 53574.13 88888.00 2014-12-17 12:32:44.909 351 15349.46 47.18 53574.13 88888.00 2014-12-17 12:32:45.409 351 15349.41 47.18 53574.19 88888.00 2014-12-17 12:32:45.909 351 15349.38 47.14 53574.25 88888.00 2014-12-17 12:32:46.409 351 15349.39 47.18 53574.27 88888.00 2014-12-17 12:32:46.909 351 15349.45 47.22 53574.28 88888.00 2014-12-17 12:32:47.409 351 15349.47 47.25 53574.23 88888.00 2014-12-17 12:32:47.909 351 15349.46 47.20 53574.20 88888.00 2014-12-17 12:32:48.409 351 15349.41 47.16 53574.19 88888.00 2014-12-17 12:32:48.909 351 15349.41 47.09 53574.20 88888.00 2014-12-17 12:32:49.409 351 15349.39 47.17 53574.24 88888.00 2014-12-17 12:32:49.909 351 15349.37 47.19 53574.28 88888.00 2014-12-17 12:32:50.409 351 15349.33 47.19 53574.22 88888.00 2014-12-17 12:32:50.909 351 15349.36 47.18 53574.15 88888.00 2014-12-17 12:32:51.409 351 15349.41 47.19 53574.16 88888.00 2014-12-17 12:32:51.909 351 15349.41 47.30 53574.20 88888.00 2014-12-17 12:32:52.409 351 15349.36 47.28 53574.20 88888.00 2014-12-17 12:32:52.909 351 15349.31 47.20 53574.27 88888.00 2014-12-17 12:32:53.409 351 15349.33 47.19 53574.32 88888.00 2014-12-17 12:32:53.909 351 15349.31 47.21 53574.39 88888.00 2014-12-17 12:32:54.409 351 15349.31 47.20 53574.38 88888.00 2014-12-17 12:32:54.909 351 15349.31 47.16 53574.29 88888.00 2014-12-17 12:32:55.409 351 15349.29 47.10 53574.22 88888.00 2014-12-17 12:32:55.909 351 15349.29 47.09 53574.27 88888.00 2014-12-17 12:32:56.409 351 15349.28 47.12 53574.27 88888.00 2014-12-17 12:32:56.909 351 15349.21 47.11 53574.28 88888.00 2014-12-17 12:32:57.409 351 15349.21 47.08 53574.26 88888.00 2014-12-17 12:32:57.909 351 15349.21 47.08 53574.28 88888.00 2014-12-17 12:32:58.409 351 15349.21 47.11 53574.26 88888.00 2014-12-17 12:32:58.909 351 15349.19 47.19 53574.21 88888.00 2014-12-17 12:32:59.409 351 15349.16 47.14 53574.20 88888.00 2014-12-17 12:32:59.909 351 15349.15 47.11 53574.25 88888.00 2014-12-17 12:33:00.409 351 15349.13 47.05 53574.29 88888.00 2014-12-17 12:33:00.909 351 15349.13 46.99 53574.33 88888.00 2014-12-17 12:33:01.409 351 15349.16 46.98 53574.39 88888.00 2014-12-17 12:33:01.909 351 15349.19 46.96 53574.38 88888.00 2014-12-17 12:33:02.409 351 15349.18 46.95 53574.31 88888.00 2014-12-17 12:33:02.909 351 15349.15 46.98 53574.27 88888.00 2014-12-17 12:33:03.409 351 15349.09 47.01 53574.27 88888.00 2014-12-17 12:33:03.909 351 15349.09 47.05 53574.27 88888.00 2014-12-17 12:33:04.409 351 15349.14 47.02 53574.28 88888.00 2014-12-17 12:33:04.909 351 15349.12 47.04 53574.29 88888.00 2014-12-17 12:33:05.409 351 15349.09 47.05 53574.30 88888.00 2014-12-17 12:33:05.909 351 15349.05 47.00 53574.20 88888.00 2014-12-17 12:33:06.409 351 15349.04 47.03 53574.19 88888.00 2014-12-17 12:33:06.909 351 15349.00 47.03 53574.20 88888.00 2014-12-17 12:33:07.409 351 15349.00 47.08 53574.20 88888.00 2014-12-17 12:33:07.909 351 15349.07 47.12 53574.24 88888.00 2014-12-17 12:33:08.409 351 15349.12 47.12 53574.25 88888.00 2014-12-17 12:33:08.909 351 15349.10 47.04 53574.28 88888.00 2014-12-17 12:33:09.409 351 15349.12 47.02 53574.32 88888.00 2014-12-17 12:33:09.909 351 15349.13 47.03 53574.32 88888.00 2014-12-17 12:33:10.409 351 15349.13 47.01 53574.33 88888.00 2014-12-17 12:33:10.909 351 15349.06 46.99 53574.35 88888.00 2014-12-17 12:33:11.409 351 15349.04 46.98 53574.31 88888.00 2014-12-17 12:33:11.909 351 15349.05 47.01 53574.30 88888.00 2014-12-17 12:33:12.409 351 15349.11 47.05 53574.28 88888.00 2014-12-17 12:33:12.909 351 15349.19 47.13 53574.29 88888.00 2014-12-17 12:33:13.409 351 15349.21 47.13 53574.23 88888.00 2014-12-17 12:33:13.909 351 15349.22 47.13 53574.21 88888.00 2014-12-17 12:33:14.409 351 15349.16 47.18 53574.14 88888.00 2014-12-17 12:33:14.909 351 15349.15 47.12 53574.13 88888.00 2014-12-17 12:33:15.409 351 15349.18 47.12 53574.18 88888.00 2014-12-17 12:33:15.909 351 15349.19 47.18 53574.22 88888.00 2014-12-17 12:33:16.409 351 15349.19 47.17 53574.26 88888.00 2014-12-17 12:33:16.909 351 15349.21 47.17 53574.28 88888.00 2014-12-17 12:33:17.409 351 15349.27 47.16 53574.31 88888.00 2014-12-17 12:33:17.909 351 15349.31 47.14 53574.33 88888.00 2014-12-17 12:33:18.409 351 15349.28 47.12 53574.36 88888.00 2014-12-17 12:33:18.909 351 15349.27 47.16 53574.34 88888.00 2014-12-17 12:33:19.409 351 15349.28 47.17 53574.27 88888.00 2014-12-17 12:33:19.909 351 15349.32 47.20 53574.22 88888.00 2014-12-17 12:33:20.409 351 15349.34 47.21 53574.23 88888.00 2014-12-17 12:33:20.909 351 15349.34 47.24 53574.27 88888.00 2014-12-17 12:33:21.409 351 15349.29 47.25 53574.29 88888.00 2014-12-17 12:33:21.909 351 15349.28 47.21 53574.27 88888.00 2014-12-17 12:33:22.409 351 15349.27 47.19 53574.26 88888.00 2014-12-17 12:33:22.909 351 15349.32 47.18 53574.25 88888.00 2014-12-17 12:33:23.409 351 15349.31 47.18 53574.27 88888.00 2014-12-17 12:33:23.909 351 15349.30 47.16 53574.27 88888.00 2014-12-17 12:33:24.409 351 15349.30 47.19 53574.29 88888.00 2014-12-17 12:33:24.909 351 15349.29 47.17 53574.33 88888.00 2014-12-17 12:33:25.409 351 15349.28 47.21 53574.28 88888.00 2014-12-17 12:33:25.909 351 15349.30 47.18 53574.29 88888.00 2014-12-17 12:33:26.409 351 15349.29 47.18 53574.27 88888.00 2014-12-17 12:33:26.909 351 15349.25 47.13 53574.28 88888.00 2014-12-17 12:33:27.409 351 15349.23 47.12 53574.25 88888.00 2014-12-17 12:33:27.909 351 15349.19 47.13 53574.31 88888.00 2014-12-17 12:33:28.409 351 15349.14 47.17 53574.31 88888.00 2014-12-17 12:33:28.909 351 15349.16 47.18 53574.27 88888.00 2014-12-17 12:33:29.409 351 15349.20 47.09 53574.31 88888.00 2014-12-17 12:33:29.909 351 15349.22 47.04 53574.27 88888.00 2014-12-17 12:33:30.409 351 15349.13 47.09 53574.27 88888.00 2014-12-17 12:33:30.909 351 15349.13 47.14 53574.29 88888.00 2014-12-17 12:33:31.409 351 15349.12 47.16 53574.33 88888.00 2014-12-17 12:33:31.909 351 15349.12 47.13 53574.33 88888.00 2014-12-17 12:33:32.409 351 15349.07 47.11 53574.30 88888.00 2014-12-17 12:33:32.909 351 15349.07 47.10 53574.26 88888.00 2014-12-17 12:33:33.409 351 15349.09 47.09 53574.26 88888.00 2014-12-17 12:33:33.909 351 15349.06 47.12 53574.28 88888.00 2014-12-17 12:33:34.409 351 15349.03 47.18 53574.33 88888.00 2014-12-17 12:33:34.909 351 15348.98 47.18 53574.28 88888.00 2014-12-17 12:33:35.409 351 15349.03 47.17 53574.30 88888.00 2014-12-17 12:33:35.909 351 15349.01 47.19 53574.29 88888.00 2014-12-17 12:33:36.409 351 15349.01 47.18 53574.31 88888.00 2014-12-17 12:33:36.909 351 15348.97 47.17 53574.34 88888.00 2014-12-17 12:33:37.409 351 15348.94 47.18 53574.38 88888.00 2014-12-17 12:33:37.909 351 15349.01 47.16 53574.36 88888.00 2014-12-17 12:33:38.409 351 15349.07 47.12 53574.33 88888.00 2014-12-17 12:33:38.909 351 15349.06 47.17 53574.31 88888.00 2014-12-17 12:33:39.409 351 15349.03 47.19 53574.33 88888.00 2014-12-17 12:33:39.909 351 15348.98 47.19 53574.40 88888.00 2014-12-17 12:33:40.409 351 15348.96 47.25 53574.39 88888.00 2014-12-17 12:33:40.909 351 15348.98 47.24 53574.35 88888.00 2014-12-17 12:33:41.409 351 15349.02 47.25 53574.36 88888.00 2014-12-17 12:33:41.909 351 15349.01 47.28 53574.36 88888.00 2014-12-17 12:33:42.409 351 15349.00 47.29 53574.41 88888.00 2014-12-17 12:33:42.909 351 15348.98 47.27 53574.39 88888.00 2014-12-17 12:33:43.409 351 15348.98 47.30 53574.35 88888.00 2014-12-17 12:33:43.909 351 15349.00 47.33 53574.30 88888.00 2014-12-17 12:33:44.409 351 15349.09 47.37 53574.38 88888.00 2014-12-17 12:33:44.909 351 15349.05 47.39 53574.42 88888.00 2014-12-17 12:33:45.409 351 15349.05 47.33 53574.45 88888.00 2014-12-17 12:33:45.909 351 15349.11 47.28 53574.36 88888.00 2014-12-17 12:33:46.409 351 15349.12 47.27 53574.32 88888.00 2014-12-17 12:33:46.909 351 15349.06 47.28 53574.35 88888.00 2014-12-17 12:33:47.409 351 15349.03 47.29 53574.45 88888.00 2014-12-17 12:33:47.909 351 15349.04 47.33 53574.50 88888.00 2014-12-17 12:33:48.409 351 15349.12 47.30 53574.51 88888.00 2014-12-17 12:33:48.909 351 15349.05 47.33 53574.44 88888.00 2014-12-17 12:33:49.409 351 15348.95 47.37 53574.43 88888.00 2014-12-17 12:33:49.909 351 15348.91 47.36 53574.43 88888.00 2014-12-17 12:33:50.409 351 15348.94 47.38 53574.41 88888.00 2014-12-17 12:33:50.909 351 15348.97 47.45 53574.41 88888.00 2014-12-17 12:33:51.409 351 15348.95 47.48 53574.45 88888.00 2014-12-17 12:33:51.909 351 15348.93 47.52 53574.45 88888.00 2014-12-17 12:33:52.409 351 15348.95 47.54 53574.46 88888.00 2014-12-17 12:33:52.909 351 15349.00 47.57 53574.43 88888.00 2014-12-17 12:33:53.409 351 15349.05 47.56 53574.41 88888.00 2014-12-17 12:33:53.909 351 15349.02 47.55 53574.41 88888.00 2014-12-17 12:33:54.409 351 15349.01 47.56 53574.40 88888.00 2014-12-17 12:33:54.909 351 15348.97 47.62 53574.41 88888.00 2014-12-17 12:33:55.409 351 15349.00 47.65 53574.42 88888.00 2014-12-17 12:33:55.909 351 15348.98 47.63 53574.45 88888.00 2014-12-17 12:33:56.409 351 15348.95 47.64 53574.45 88888.00 2014-12-17 12:33:56.909 351 15348.96 47.62 53574.48 88888.00 2014-12-17 12:33:57.409 351 15349.03 47.55 53574.49 88888.00 2014-12-17 12:33:57.909 351 15349.10 47.59 53574.48 88888.00 2014-12-17 12:33:58.409 351 15349.11 47.64 53574.46 88888.00 2014-12-17 12:33:58.909 351 15349.13 47.68 53574.46 88888.00 2014-12-17 12:33:59.409 351 15349.12 47.69 53574.46 88888.00 2014-12-17 12:33:59.909 351 15349.14 47.63 53574.41 88888.00 2014-12-17 12:34:00.409 351 15349.14 47.62 53574.42 88888.00 2014-12-17 12:34:00.909 351 15349.12 47.64 53574.35 88888.00 2014-12-17 12:34:01.409 351 15349.09 47.71 53574.39 88888.00 2014-12-17 12:34:01.909 351 15349.12 47.76 53574.47 88888.00 2014-12-17 12:34:02.409 351 15349.16 47.77 53574.40 88888.00 2014-12-17 12:34:02.909 351 15349.18 47.79 53574.34 88888.00 2014-12-17 12:34:03.409 351 15349.18 47.77 53574.34 88888.00 2014-12-17 12:34:03.909 351 15349.18 47.78 53574.39 88888.00 2014-12-17 12:34:04.409 351 15349.21 47.81 53574.47 88888.00 2014-12-17 12:34:04.909 351 15349.21 47.78 53574.49 88888.00 2014-12-17 12:34:05.409 351 15349.21 47.81 53574.47 88888.00 2014-12-17 12:34:05.909 351 15349.22 47.81 53574.44 88888.00 2014-12-17 12:34:06.409 351 15349.24 47.80 53574.47 88888.00 2014-12-17 12:34:06.909 351 15349.19 47.83 53574.52 88888.00 2014-12-17 12:34:07.409 351 15349.21 47.91 53574.52 88888.00 2014-12-17 12:34:07.909 351 15349.25 47.89 53574.46 88888.00 2014-12-17 12:34:08.409 351 15349.23 47.86 53574.43 88888.00 2014-12-17 12:34:08.909 351 15349.22 47.87 53574.43 88888.00 2014-12-17 12:34:09.409 351 15349.20 47.87 53574.49 88888.00 2014-12-17 12:34:09.909 351 15349.20 47.92 53574.57 88888.00 2014-12-17 12:34:10.409 351 15349.23 48.02 53574.51 88888.00 2014-12-17 12:34:10.909 351 15349.28 48.00 53574.52 88888.00 2014-12-17 12:34:11.409 351 15349.28 47.96 53574.47 88888.00 2014-12-17 12:34:11.909 351 15349.24 48.00 53574.50 88888.00 2014-12-17 12:34:12.409 351 15349.21 48.02 53574.53 88888.00 2014-12-17 12:34:12.909 351 15349.21 48.07 53574.56 88888.00 2014-12-17 12:34:13.409 351 15349.22 48.13 53574.54 88888.00 2014-12-17 12:34:13.909 351 15349.21 48.17 53574.62 88888.00 2014-12-17 12:34:14.409 351 15349.20 48.21 53574.65 88888.00 2014-12-17 12:34:14.909 351 15349.15 48.20 53574.60 88888.00 2014-12-17 12:34:15.409 351 15349.20 48.20 53574.56 88888.00 2014-12-17 12:34:15.909 351 15349.25 48.23 53574.53 88888.00 2014-12-17 12:34:16.409 351 15349.27 48.24 53574.54 88888.00 2014-12-17 12:34:16.909 351 15349.25 48.22 53574.55 88888.00 2014-12-17 12:34:17.409 351 15349.22 48.24 53574.61 88888.00 2014-12-17 12:34:17.909 351 15349.21 48.25 53574.62 88888.00 2014-12-17 12:34:18.409 351 15349.22 48.26 53574.53 88888.00 2014-12-17 12:34:18.909 351 15349.21 48.29 53574.46 88888.00 2014-12-17 12:34:19.409 351 15349.15 48.31 53574.50 88888.00 2014-12-17 12:34:19.909 351 15349.11 48.31 53574.55 88888.00 2014-12-17 12:34:20.409 351 15349.18 48.29 53574.59 88888.00 2014-12-17 12:34:20.909 351 15349.23 48.33 53574.59 88888.00 2014-12-17 12:34:21.409 351 15349.23 48.33 53574.62 88888.00 2014-12-17 12:34:21.909 351 15349.20 48.34 53574.65 88888.00 2014-12-17 12:34:22.409 351 15349.20 48.42 53574.64 88888.00 2014-12-17 12:34:22.909 351 15349.25 48.47 53574.62 88888.00 2014-12-17 12:34:23.409 351 15349.30 48.47 53574.63 88888.00 2014-12-17 12:34:23.909 351 15349.28 48.50 53574.59 88888.00 2014-12-17 12:34:24.409 351 15349.21 48.58 53574.59 88888.00 2014-12-17 12:34:24.909 351 15349.19 48.56 53574.62 88888.00 2014-12-17 12:34:25.409 351 15349.27 48.49 53574.64 88888.00 2014-12-17 12:34:25.909 351 15349.23 48.52 53574.66 88888.00 2014-12-17 12:34:26.409 351 15349.23 48.50 53574.67 88888.00 2014-12-17 12:34:26.909 351 15349.27 48.49 53574.64 88888.00 2014-12-17 12:34:27.409 351 15349.30 48.49 53574.66 88888.00 2014-12-17 12:34:27.909 351 15349.29 48.48 53574.64 88888.00 2014-12-17 12:34:28.409 351 15349.32 48.52 53574.67 88888.00 2014-12-17 12:34:28.909 351 15349.31 48.55 53574.72 88888.00 2014-12-17 12:34:29.409 351 15349.29 48.55 53574.79 88888.00 2014-12-17 12:34:29.909 351 15349.29 48.48 53574.73 88888.00 2014-12-17 12:34:30.409 351 15349.30 48.54 53574.73 88888.00 2014-12-17 12:34:30.909 351 15349.34 48.57 53574.71 88888.00 2014-12-17 12:34:31.409 351 15349.32 48.58 53574.75 88888.00 2014-12-17 12:34:31.909 351 15349.29 48.63 53574.82 88888.00 2014-12-17 12:34:32.409 351 15349.30 48.58 53574.76 88888.00 2014-12-17 12:34:32.909 351 15349.33 48.56 53574.72 88888.00 2014-12-17 12:34:33.409 351 15349.32 48.56 53574.74 88888.00 2014-12-17 12:34:33.909 351 15349.30 48.59 53574.77 88888.00 2014-12-17 12:34:34.409 351 15349.33 48.67 53574.70 88888.00 2014-12-17 12:34:34.909 351 15349.34 48.68 53574.72 88888.00 2014-12-17 12:34:35.409 351 15349.40 48.65 53574.74 88888.00 2014-12-17 12:34:35.909 351 15349.37 48.68 53574.77 88888.00 2014-12-17 12:34:36.409 351 15349.34 48.63 53574.89 88888.00 2014-12-17 12:34:36.909 351 15349.41 48.65 53574.92 88888.00 2014-12-17 12:34:37.409 351 15349.48 48.74 53574.92 88888.00 2014-12-17 12:34:37.909 351 15349.46 48.80 53574.92 88888.00 2014-12-17 12:34:38.409 351 15349.42 48.82 53574.89 88888.00 2014-12-17 12:34:38.909 351 15349.41 48.86 53574.83 88888.00 2014-12-17 12:34:39.409 351 15349.46 48.84 53574.84 88888.00 2014-12-17 12:34:39.909 351 15349.46 48.89 53574.73 88888.00 2014-12-17 12:34:40.409 351 15349.47 48.87 53574.69 88888.00 2014-12-17 12:34:40.909 351 15349.45 48.89 53574.64 88888.00 2014-12-17 12:34:41.409 351 15349.45 48.94 53574.70 88888.00 2014-12-17 12:34:41.909 351 15349.41 48.98 53574.67 88888.00 2014-12-17 12:34:42.409 351 15349.47 49.00 53574.67 88888.00 2014-12-17 12:34:42.909 351 15349.55 49.00 53574.67 88888.00 2014-12-17 12:34:43.409 351 15349.55 48.97 53574.69 88888.00 2014-12-17 12:34:43.909 351 15349.52 49.00 53574.75 88888.00 2014-12-17 12:34:44.409 351 15349.56 49.03 53574.84 88888.00 2014-12-17 12:34:44.909 351 15349.60 49.07 53574.87 88888.00 2014-12-17 12:34:45.409 351 15349.64 49.08 53574.87 88888.00 2014-12-17 12:34:45.909 351 15349.67 49.07 53574.76 88888.00 2014-12-17 12:34:46.409 351 15349.67 49.09 53574.71 88888.00 2014-12-17 12:34:46.909 351 15349.64 49.12 53574.76 88888.00 2014-12-17 12:34:47.409 351 15349.65 49.15 53574.80 88888.00 2014-12-17 12:34:47.909 351 15349.67 49.18 53574.82 88888.00 2014-12-17 12:34:48.409 351 15349.73 49.21 53574.79 88888.00 2014-12-17 12:34:48.909 351 15349.72 49.25 53574.79 88888.00 2014-12-17 12:34:49.409 351 15349.67 49.29 53574.77 88888.00 2014-12-17 12:34:49.909 351 15349.70 49.27 53574.75 88888.00 2014-12-17 12:34:50.409 351 15349.69 49.27 53574.79 88888.00 2014-12-17 12:34:50.909 351 15349.69 49.26 53574.83 88888.00 2014-12-17 12:34:51.409 351 15349.72 49.30 53574.89 88888.00 2014-12-17 12:34:51.909 351 15349.77 49.28 53574.86 88888.00 2014-12-17 12:34:52.409 351 15349.83 49.24 53574.79 88888.00 2014-12-17 12:34:52.909 351 15349.86 49.29 53574.81 88888.00 2014-12-17 12:34:53.409 351 15349.86 49.36 53574.86 88888.00 2014-12-17 12:34:53.909 351 15349.82 49.38 53574.92 88888.00 2014-12-17 12:34:54.409 351 15349.81 49.40 53574.93 88888.00 2014-12-17 12:34:54.909 351 15349.83 49.36 53574.90 88888.00 2014-12-17 12:34:55.409 351 15349.85 49.35 53574.90 88888.00 2014-12-17 12:34:55.909 351 15349.90 49.35 53574.90 88888.00 2014-12-17 12:34:56.409 351 15349.86 49.42 53574.88 88888.00 2014-12-17 12:34:56.909 351 15349.90 49.47 53574.90 88888.00 2014-12-17 12:34:57.409 351 15349.94 49.54 53574.93 88888.00 2014-12-17 12:34:57.909 351 15349.90 49.54 53574.96 88888.00 2014-12-17 12:34:58.409 351 15349.92 49.47 53574.95 88888.00 2014-12-17 12:34:58.909 351 15349.95 49.44 53574.92 88888.00 2014-12-17 12:34:59.409 351 15349.96 49.47 53574.94 88888.00 2014-12-17 12:34:59.909 351 15349.94 49.56 53574.99 88888.00 2014-12-17 12:35:00.409 351 15349.90 49.59 53575.02 88888.00 2014-12-17 12:35:00.909 351 15349.91 49.62 53575.02 88888.00 2014-12-17 12:35:01.409 351 15349.92 49.66 53575.02 88888.00 2014-12-17 12:35:01.909 351 15349.94 49.68 53575.00 88888.00 2014-12-17 12:35:02.409 351 15349.97 49.61 53575.00 88888.00 2014-12-17 12:35:02.909 351 15349.97 49.68 53575.05 88888.00 2014-12-17 12:35:03.409 351 15350.00 49.68 53575.06 88888.00 2014-12-17 12:35:03.909 351 15350.00 49.68 53575.03 88888.00 2014-12-17 12:35:04.409 351 15350.02 49.67 53575.03 88888.00 2014-12-17 12:35:04.909 351 15350.03 49.64 53574.96 88888.00 2014-12-17 12:35:05.409 351 15349.97 49.72 53575.00 88888.00 2014-12-17 12:35:05.909 351 15349.94 49.72 53574.96 88888.00 2014-12-17 12:35:06.409 351 15349.97 49.73 53575.00 88888.00 2014-12-17 12:35:06.909 351 15349.99 49.75 53575.02 88888.00 2014-12-17 12:35:07.409 351 15350.04 49.76 53575.02 88888.00 2014-12-17 12:35:07.909 351 15350.04 49.80 53574.99 88888.00 2014-12-17 12:35:08.409 351 15349.99 49.81 53575.03 88888.00 2014-12-17 12:35:08.909 351 15350.00 49.84 53575.08 88888.00 2014-12-17 12:35:09.409 351 15350.02 49.82 53575.08 88888.00 2014-12-17 12:35:09.909 351 15350.05 49.78 53575.11 88888.00 2014-12-17 12:35:10.409 351 15350.05 49.73 53575.11 88888.00 2014-12-17 12:35:10.909 351 15350.05 49.73 53575.12 88888.00 2014-12-17 12:35:11.409 351 15350.01 49.76 53575.02 88888.00 2014-12-17 12:35:11.909 351 15349.95 49.80 53574.96 88888.00 2014-12-17 12:35:12.409 351 15349.92 49.78 53575.06 88888.00 2014-12-17 12:35:12.909 351 15349.96 49.73 53575.05 88888.00 2014-12-17 12:35:13.409 351 15350.00 49.82 53575.05 88888.00 2014-12-17 12:35:13.909 351 15350.06 49.88 53575.06 88888.00 2014-12-17 12:35:14.409 351 15350.02 49.89 53575.00 88888.00 2014-12-17 12:35:14.909 351 15350.04 49.80 53575.02 88888.00 2014-12-17 12:35:15.409 351 15350.03 49.78 53575.05 88888.00 2014-12-17 12:35:15.909 351 15350.01 49.82 53575.12 88888.00 2014-12-17 12:35:16.409 351 15350.03 49.88 53575.15 88888.00 2014-12-17 12:35:16.909 351 15350.06 49.87 53575.12 88888.00 2014-12-17 12:35:17.409 351 15350.08 49.86 53575.12 88888.00 2014-12-17 12:35:17.909 351 15350.03 49.88 53575.14 88888.00 2014-12-17 12:35:18.409 351 15350.01 49.90 53575.15 88888.00 2014-12-17 12:35:18.909 351 15350.08 49.85 53575.11 88888.00 2014-12-17 12:35:19.409 351 15350.09 49.80 53575.09 88888.00 2014-12-17 12:35:19.909 351 15350.11 49.79 53575.08 88888.00 2014-12-17 12:35:20.409 351 15350.10 49.77 53575.06 88888.00 2014-12-17 12:35:20.909 351 15350.12 49.78 53575.05 88888.00 2014-12-17 12:35:21.409 351 15350.12 49.79 53575.09 88888.00 2014-12-17 12:35:21.909 351 15350.13 49.76 53575.10 88888.00 2014-12-17 12:35:22.409 351 15350.15 49.80 53575.07 88888.00 2014-12-17 12:35:22.909 351 15350.17 49.81 53575.06 88888.00 2014-12-17 12:35:23.409 351 15350.13 49.80 53575.03 88888.00 2014-12-17 12:35:23.909 351 15350.12 49.78 53575.00 88888.00 2014-12-17 12:35:24.409 351 15350.14 49.80 53575.00 88888.00 2014-12-17 12:35:24.909 351 15350.12 49.76 53575.05 88888.00 2014-12-17 12:35:25.409 351 15350.19 49.81 53575.08 88888.00 2014-12-17 12:35:25.909 351 15350.23 49.87 53575.14 88888.00 2014-12-17 12:35:26.409 351 15350.21 49.84 53575.16 88888.00 2014-12-17 12:35:26.909 351 15350.21 49.82 53575.11 88888.00 2014-12-17 12:35:27.409 351 15350.23 49.81 53575.02 88888.00 2014-12-17 12:35:27.909 351 15350.28 49.73 53575.01 88888.00 2014-12-17 12:35:28.409 351 15350.27 49.70 53575.02 88888.00 2014-12-17 12:35:28.909 351 15350.28 49.76 53575.02 88888.00 2014-12-17 12:35:29.409 351 15350.28 49.84 53574.99 88888.00 2014-12-17 12:35:29.909 351 15350.35 49.79 53575.01 88888.00 2014-12-17 12:35:30.409 351 15350.38 49.71 53575.02 88888.00 2014-12-17 12:35:30.909 351 15350.41 49.70 53575.01 88888.00 2014-12-17 12:35:31.409 351 15350.39 49.64 53575.01 88888.00 2014-12-17 12:35:31.909 351 15350.42 49.67 53574.95 88888.00 2014-12-17 12:35:32.409 351 15350.41 49.70 53574.93 88888.00 2014-12-17 12:35:32.909 351 15350.45 49.67 53574.88 88888.00 2014-12-17 12:35:33.409 351 15350.46 49.62 53574.89 88888.00 2014-12-17 12:35:33.909 351 15350.45 49.62 53574.93 88888.00 2014-12-17 12:35:34.409 351 15350.47 49.66 53574.95 88888.00 2014-12-17 12:35:34.909 351 15350.48 49.63 53574.96 88888.00 2014-12-17 12:35:35.409 351 15350.46 49.56 53574.92 88888.00 2014-12-17 12:35:35.909 351 15350.43 49.55 53574.91 88888.00 2014-12-17 12:35:36.409 351 15350.42 49.54 53574.88 88888.00 2014-12-17 12:35:36.909 351 15350.48 49.58 53574.89 88888.00 2014-12-17 12:35:37.409 351 15350.55 49.52 53574.87 88888.00 2014-12-17 12:35:37.909 351 15350.54 49.52 53574.83 88888.00 2014-12-17 12:35:38.409 351 15350.56 49.59 53574.86 88888.00 2014-12-17 12:35:38.909 351 15350.60 49.58 53574.84 88888.00 2014-12-17 12:35:39.409 351 15350.60 49.58 53574.79 88888.00 2014-12-17 12:35:39.909 351 15350.58 49.59 53574.76 88888.00 2014-12-17 12:35:40.409 351 15350.58 49.58 53574.76 88888.00 2014-12-17 12:35:40.909 351 15350.59 49.60 53574.76 88888.00 2014-12-17 12:35:41.409 351 15350.59 49.54 53574.75 88888.00 2014-12-17 12:35:41.909 351 15350.54 49.50 53574.81 88888.00 2014-12-17 12:35:42.409 351 15350.52 49.52 53574.79 88888.00 2014-12-17 12:35:42.909 351 15350.51 49.51 53574.74 88888.00 2014-12-17 12:35:43.409 351 15350.51 49.47 53574.75 88888.00 2014-12-17 12:35:43.909 351 15350.55 49.52 53574.77 88888.00 2014-12-17 12:35:44.409 351 15350.55 49.55 53574.82 88888.00 2014-12-17 12:35:44.909 351 15350.57 49.51 53574.80 88888.00 2014-12-17 12:35:45.409 351 15350.58 49.41 53574.79 88888.00 2014-12-17 12:35:45.909 351 15350.57 49.42 53574.82 88888.00 2014-12-17 12:35:46.409 351 15350.59 49.37 53574.88 88888.00 2014-12-17 12:35:46.909 351 15350.61 49.35 53574.88 88888.00 2014-12-17 12:35:47.409 351 15350.61 49.30 53574.87 88888.00 2014-12-17 12:35:47.909 351 15350.63 49.27 53574.84 88888.00 2014-12-17 12:35:48.409 351 15350.66 49.37 53574.82 88888.00 2014-12-17 12:35:48.909 351 15350.60 49.41 53574.83 88888.00 2014-12-17 12:35:49.409 351 15350.59 49.42 53574.80 88888.00 2014-12-17 12:35:49.909 351 15350.57 49.43 53574.77 88888.00 2014-12-17 12:35:50.409 351 15350.55 49.45 53574.75 88888.00 2014-12-17 12:35:50.909 351 15350.58 49.45 53574.80 88888.00 2014-12-17 12:35:51.409 351 15350.63 49.49 53574.83 88888.00 2014-12-17 12:35:51.909 351 15350.61 49.43 53574.79 88888.00 2014-12-17 12:35:52.409 351 15350.59 49.42 53574.77 88888.00 2014-12-17 12:35:52.909 351 15350.56 49.42 53574.73 88888.00 2014-12-17 12:35:53.409 351 15350.56 49.40 53574.74 88888.00 2014-12-17 12:35:53.909 351 15350.59 49.41 53574.74 88888.00 2014-12-17 12:35:54.409 351 15350.60 49.41 53574.74 88888.00 2014-12-17 12:35:54.909 351 15350.57 49.43 53574.77 88888.00 2014-12-17 12:35:55.409 351 15350.57 49.29 53574.83 88888.00 2014-12-17 12:35:55.909 351 15350.56 49.26 53574.84 88888.00 2014-12-17 12:35:56.409 351 15350.56 49.26 53574.82 88888.00 2014-12-17 12:35:56.909 351 15350.57 49.30 53574.77 88888.00 2014-12-17 12:35:57.409 351 15350.61 49.33 53574.76 88888.00 2014-12-17 12:35:57.909 351 15350.58 49.30 53574.69 88888.00 2014-12-17 12:35:58.409 351 15350.60 49.35 53574.67 88888.00 2014-12-17 12:35:58.909 351 15350.60 49.37 53574.70 88888.00 2014-12-17 12:35:59.409 351 15350.61 49.37 53574.72 88888.00 2014-12-17 12:35:59.909 351 15350.63 49.38 53574.76 88888.00 2014-12-17 12:36:00.409 351 15350.64 49.35 53574.75 88888.00 2014-12-17 12:36:00.909 351 15350.68 49.33 53574.76 88888.00 2014-12-17 12:36:01.409 351 15350.73 49.30 53574.79 88888.00 2014-12-17 12:36:01.909 351 15350.74 49.32 53574.70 88888.00 2014-12-17 12:36:02.409 351 15350.70 49.30 53574.69 88888.00 2014-12-17 12:36:02.909 351 15350.70 49.32 53574.66 88888.00 2014-12-17 12:36:03.409 351 15350.75 49.33 53574.73 88888.00 2014-12-17 12:36:03.909 351 15350.76 49.34 53574.73 88888.00 2014-12-17 12:36:04.409 351 15350.75 49.29 53574.69 88888.00 2014-12-17 12:36:04.909 351 15350.76 49.21 53574.66 88888.00 2014-12-17 12:36:05.409 351 15350.76 49.18 53574.70 88888.00 2014-12-17 12:36:05.909 351 15350.70 49.20 53574.70 88888.00 2014-12-17 12:36:06.409 351 15350.70 49.23 53574.66 88888.00 2014-12-17 12:36:06.909 351 15350.68 49.21 53574.62 88888.00 2014-12-17 12:36:07.409 351 15350.74 49.24 53574.59 88888.00 2014-12-17 12:36:07.909 351 15350.76 49.26 53574.56 88888.00 2014-12-17 12:36:08.409 351 15350.79 49.24 53574.63 88888.00 2014-12-17 12:36:08.909 351 15350.84 49.20 53574.61 88888.00 2014-12-17 12:36:09.409 351 15350.78 49.25 53574.59 88888.00 2014-12-17 12:36:09.909 351 15350.79 49.18 53574.60 88888.00 2014-12-17 12:36:10.409 351 15350.74 49.13 53574.59 88888.00 2014-12-17 12:36:10.909 351 15350.74 49.09 53574.62 88888.00 2014-12-17 12:36:11.409 351 15350.83 49.09 53574.63 88888.00 2014-12-17 12:36:11.909 351 15350.90 49.10 53574.65 88888.00 2014-12-17 12:36:12.409 351 15350.88 49.08 53574.66 88888.00 2014-12-17 12:36:12.909 351 15350.86 49.04 53574.62 88888.00 2014-12-17 12:36:13.409 351 15350.88 49.03 53574.59 88888.00 2014-12-17 12:36:13.909 351 15350.87 49.03 53574.61 88888.00 2014-12-17 12:36:14.409 351 15350.86 49.04 53574.59 88888.00 2014-12-17 12:36:14.909 351 15350.85 49.02 53574.55 88888.00 2014-12-17 12:36:15.409 351 15350.83 49.03 53574.50 88888.00 2014-12-17 12:36:15.909 351 15350.87 49.06 53574.45 88888.00 2014-12-17 12:36:16.409 351 15350.85 49.04 53574.50 88888.00 2014-12-17 12:36:16.909 351 15350.84 48.98 53574.54 88888.00 2014-12-17 12:36:17.409 351 15350.86 48.93 53574.53 88888.00 2014-12-17 12:36:17.909 351 15350.88 48.86 53574.53 88888.00 2014-12-17 12:36:18.409 351 15350.87 48.82 53574.46 88888.00 2014-12-17 12:36:18.909 351 15350.84 48.87 53574.48 88888.00 2014-12-17 12:36:19.409 351 15350.78 48.90 53574.52 88888.00 2014-12-17 12:36:19.909 351 15350.79 48.85 53574.50 88888.00 2014-12-17 12:36:20.409 351 15350.79 48.78 53574.48 88888.00 2014-12-17 12:36:20.909 351 15350.84 48.76 53574.42 88888.00 2014-12-17 12:36:21.409 351 15350.84 48.72 53574.34 88888.00 2014-12-17 12:36:21.909 351 15350.87 48.68 53574.35 88888.00 2014-12-17 12:36:22.409 351 15350.87 48.69 53574.33 88888.00 2014-12-17 12:36:22.909 351 15350.88 48.67 53574.28 88888.00 2014-12-17 12:36:23.409 351 15350.86 48.66 53574.28 88888.00 2014-12-17 12:36:23.909 351 15350.81 48.69 53574.26 88888.00 2014-12-17 12:36:24.409 351 15350.82 48.71 53574.20 88888.00 2014-12-17 12:36:24.909 351 15350.86 48.68 53574.20 88888.00 2014-12-17 12:36:25.409 351 15350.81 48.65 53574.28 88888.00 2014-12-17 12:36:25.909 351 15350.83 48.59 53574.28 88888.00 2014-12-17 12:36:26.409 351 15350.84 48.49 53574.28 88888.00 2014-12-17 12:36:26.909 351 15350.86 48.47 53574.30 88888.00 2014-12-17 12:36:27.409 351 15350.83 48.47 53574.32 88888.00 2014-12-17 12:36:27.909 351 15350.84 48.49 53574.31 88888.00 2014-12-17 12:36:28.409 351 15350.84 48.41 53574.27 88888.00 2014-12-17 12:36:28.909 351 15350.83 48.34 53574.20 88888.00 2014-12-17 12:36:29.409 351 15350.87 48.34 53574.18 88888.00 2014-12-17 12:36:29.909 351 15350.87 48.33 53574.23 88888.00 2014-12-17 12:36:30.409 351 15350.81 48.31 53574.23 88888.00 2014-12-17 12:36:30.909 351 15350.76 48.29 53574.24 88888.00 2014-12-17 12:36:31.409 351 15350.75 48.25 53574.21 88888.00 2014-12-17 12:36:31.909 351 15350.77 48.25 53574.15 88888.00 2014-12-17 12:36:32.409 351 15350.76 48.21 53574.13 88888.00 2014-12-17 12:36:32.909 351 15350.70 48.15 53574.13 88888.00 2014-12-17 12:36:33.409 351 15350.74 48.19 53574.09 88888.00 2014-12-17 12:36:33.909 351 15350.73 48.25 53574.13 88888.00 2014-12-17 12:36:34.409 351 15350.70 48.20 53574.14 88888.00 2014-12-17 12:36:34.909 351 15350.68 48.04 53574.16 88888.00 2014-12-17 12:36:35.409 351 15350.66 47.99 53574.25 88888.00 2014-12-17 12:36:35.909 351 15350.69 47.99 53574.26 88888.00 2014-12-17 12:36:36.409 351 15350.67 47.98 53574.25 88888.00 2014-12-17 12:36:36.909 351 15350.66 47.92 53574.24 88888.00 2014-12-17 12:36:37.409 351 15350.65 47.99 53574.13 88888.00 2014-12-17 12:36:37.909 351 15350.64 48.00 53574.12 88888.00 2014-12-17 12:36:38.409 351 15350.66 47.97 53574.15 88888.00 2014-12-17 12:36:38.909 351 15350.66 47.94 53574.20 88888.00 2014-12-17 12:36:39.409 351 15350.63 47.91 53574.20 88888.00 2014-12-17 12:36:39.909 351 15350.63 47.91 53574.24 88888.00 2014-12-17 12:36:40.409 351 15350.63 47.94 53574.25 88888.00 2014-12-17 12:36:40.909 351 15350.60 47.94 53574.24 88888.00 2014-12-17 12:36:41.409 351 15350.58 47.92 53574.24 88888.00 2014-12-17 12:36:41.909 351 15350.59 47.88 53574.20 88888.00 2014-12-17 12:36:42.409 351 15350.55 47.83 53574.16 88888.00 2014-12-17 12:36:42.909 351 15350.52 47.82 53574.18 88888.00 2014-12-17 12:36:43.409 351 15350.54 47.87 53574.19 88888.00 2014-12-17 12:36:43.909 351 15350.46 47.89 53574.21 88888.00 2014-12-17 12:36:44.409 351 15350.43 47.86 53574.19 88888.00 2014-12-17 12:36:44.909 351 15350.46 47.82 53574.25 88888.00 2014-12-17 12:36:45.409 351 15350.43 47.83 53574.27 88888.00 2014-12-17 12:36:45.909 351 15350.46 47.82 53574.23 88888.00 2014-12-17 12:36:46.409 351 15350.48 47.81 53574.25 88888.00 2014-12-17 12:36:46.909 351 15350.47 47.83 53574.28 88888.00 2014-12-17 12:36:47.409 351 15350.43 47.87 53574.22 88888.00 2014-12-17 12:36:47.909 351 15350.47 47.86 53574.24 88888.00 2014-12-17 12:36:48.409 351 15350.50 47.80 53574.23 88888.00 2014-12-17 12:36:48.909 351 15350.49 47.77 53574.20 88888.00 2014-12-17 12:36:49.409 351 15350.43 47.73 53574.19 88888.00 2014-12-17 12:36:49.909 351 15350.39 47.74 53574.21 88888.00 2014-12-17 12:36:50.409 351 15350.41 47.78 53574.18 88888.00 2014-12-17 12:36:50.909 351 15350.45 47.73 53574.12 88888.00 2014-12-17 12:36:51.409 351 15350.41 47.74 53574.11 88888.00 2014-12-17 12:36:51.909 351 15350.45 47.72 53574.15 88888.00 2014-12-17 12:36:52.409 351 15350.45 47.72 53574.13 88888.00 2014-12-17 12:36:52.909 351 15350.45 47.73 53574.13 88888.00 2014-12-17 12:36:53.409 351 15350.46 47.72 53574.10 88888.00 2014-12-17 12:36:53.909 351 15350.47 47.72 53574.08 88888.00 2014-12-17 12:36:54.409 351 15350.47 47.72 53574.08 88888.00 2014-12-17 12:36:54.909 351 15350.46 47.63 53574.09 88888.00 2014-12-17 12:36:55.409 351 15350.42 47.59 53574.11 88888.00 2014-12-17 12:36:55.909 351 15350.45 47.61 53574.08 88888.00 2014-12-17 12:36:56.409 351 15350.47 47.65 53574.07 88888.00 2014-12-17 12:36:56.909 351 15350.46 47.61 53574.10 88888.00 2014-12-17 12:36:57.409 351 15350.47 47.56 53574.04 88888.00 2014-12-17 12:36:57.909 351 15350.49 47.55 53574.05 88888.00 2014-12-17 12:36:58.409 351 15350.50 47.53 53574.05 88888.00 2014-12-17 12:36:58.909 351 15350.51 47.52 53574.04 88888.00 2014-12-17 12:36:59.409 351 15350.50 47.53 53574.08 88888.00 2014-12-17 12:36:59.909 351 15350.49 47.59 53574.06 88888.00 2014-12-17 12:37:00.409 351 15350.45 47.59 53574.01 88888.00 2014-12-17 12:37:00.909 351 15350.50 47.60 53573.96 88888.00 2014-12-17 12:37:01.409 351 15350.49 47.62 53573.98 88888.00 2014-12-17 12:37:01.909 351 15350.50 47.63 53574.01 88888.00 2014-12-17 12:37:02.409 351 15350.54 47.65 53573.99 88888.00 2014-12-17 12:37:02.909 351 15350.54 47.62 53574.00 88888.00 2014-12-17 12:37:03.409 351 15350.56 47.59 53574.04 88888.00 2014-12-17 12:37:03.909 351 15350.57 47.52 53574.03 88888.00 2014-12-17 12:37:04.409 351 15350.57 47.51 53574.00 88888.00 2014-12-17 12:37:04.909 351 15350.59 47.53 53574.00 88888.00 2014-12-17 12:37:05.409 351 15350.59 47.47 53574.00 88888.00 2014-12-17 12:37:05.909 351 15350.61 47.43 53574.02 88888.00 2014-12-17 12:37:06.409 351 15350.60 47.50 53573.99 88888.00 2014-12-17 12:37:06.909 351 15350.67 47.53 53573.96 88888.00 2014-12-17 12:37:07.409 351 15350.65 47.52 53573.90 88888.00 2014-12-17 12:37:07.909 351 15350.59 47.54 53573.91 88888.00 2014-12-17 12:37:08.409 351 15350.61 47.55 53573.95 88888.00 2014-12-17 12:37:08.909 351 15350.65 47.57 53573.89 88888.00 2014-12-17 12:37:09.409 351 15350.63 47.55 53573.86 88888.00 2014-12-17 12:37:09.909 351 15350.60 47.55 53573.83 88888.00 2014-12-17 12:37:10.409 351 15350.59 47.57 53573.83 88888.00 2014-12-17 12:37:10.909 351 15350.64 47.55 53573.86 88888.00 2014-12-17 12:37:11.409 351 15350.64 47.59 53573.93 88888.00 2014-12-17 12:37:11.909 351 15350.60 47.63 53573.93 88888.00 2014-12-17 12:37:12.409 351 15350.60 47.61 53573.90 88888.00 2014-12-17 12:37:12.909 351 15350.60 47.62 53573.93 88888.00 2014-12-17 12:37:13.409 351 15350.65 47.68 53573.90 88888.00 2014-12-17 12:37:13.909 351 15350.66 47.72 53573.86 88888.00 2014-12-17 12:37:14.409 351 15350.67 47.69 53573.89 88888.00 2014-12-17 12:37:14.909 351 15350.65 47.68 53573.93 88888.00 2014-12-17 12:37:15.409 351 15350.64 47.69 53573.90 88888.00 2014-12-17 12:37:15.909 351 15350.65 47.68 53573.88 88888.00 2014-12-17 12:37:16.409 351 15350.68 47.59 53573.87 88888.00 2014-12-17 12:37:16.909 351 15350.67 47.56 53573.90 88888.00 2014-12-17 12:37:17.409 351 15350.66 47.52 53573.93 88888.00 2014-12-17 12:37:17.909 351 15350.60 47.55 53573.94 88888.00 2014-12-17 12:37:18.409 351 15350.63 47.53 53573.86 88888.00 2014-12-17 12:37:18.909 351 15350.63 47.52 53573.76 88888.00 2014-12-17 12:37:19.409 351 15350.61 47.52 53573.80 88888.00 2014-12-17 12:37:19.909 351 15350.61 47.53 53573.86 88888.00 2014-12-17 12:37:20.409 351 15350.61 47.55 53573.94 88888.00 2014-12-17 12:37:20.909 351 15350.63 47.55 53574.01 88888.00 2014-12-17 12:37:21.409 351 15350.58 47.56 53574.05 88888.00 2014-12-17 12:37:21.909 351 15350.54 47.53 53574.04 88888.00 2014-12-17 12:37:22.409 351 15350.51 47.54 53574.00 88888.00 2014-12-17 12:37:22.909 351 15350.54 47.55 53574.01 88888.00 2014-12-17 12:37:23.409 351 15350.56 47.57 53574.01 88888.00 2014-12-17 12:37:23.909 351 15350.51 47.57 53574.04 88888.00 2014-12-17 12:37:24.409 351 15350.49 47.57 53574.02 88888.00 2014-12-17 12:37:24.909 351 15350.47 47.51 53573.94 88888.00 2014-12-17 12:37:25.409 351 15350.46 47.46 53573.92 88888.00 2014-12-17 12:37:25.909 351 15350.43 47.51 53573.91 88888.00 2014-12-17 12:37:26.409 351 15350.43 47.48 53573.95 88888.00 2014-12-17 12:37:26.909 351 15350.42 47.45 53573.93 88888.00 2014-12-17 12:37:27.409 351 15350.42 47.46 53573.92 88888.00 2014-12-17 12:37:27.909 351 15350.41 47.48 53573.94 88888.00 2014-12-17 12:37:28.409 351 15350.39 47.54 53573.96 88888.00 2014-12-17 12:37:28.909 351 15350.37 47.48 53574.00 88888.00 2014-12-17 12:37:29.409 351 15350.33 47.50 53574.02 88888.00 2014-12-17 12:37:29.909 351 15350.30 47.51 53574.05 88888.00 2014-12-17 12:37:30.409 351 15350.29 47.52 53574.03 88888.00 2014-12-17 12:37:30.909 351 15350.27 47.45 53574.05 88888.00 2014-12-17 12:37:31.409 351 15350.27 47.46 53574.03 88888.00 2014-12-17 12:37:31.909 351 15350.23 47.47 53574.02 88888.00 2014-12-17 12:37:32.409 351 15350.22 47.47 53574.04 88888.00 2014-12-17 12:37:32.909 351 15350.22 47.48 53574.04 88888.00 2014-12-17 12:37:33.409 351 15350.24 47.46 53574.03 88888.00 2014-12-17 12:37:33.909 351 15350.28 47.46 53574.01 88888.00 2014-12-17 12:37:34.409 351 15350.26 47.36 53574.01 88888.00 2014-12-17 12:37:34.909 351 15350.23 47.34 53574.02 88888.00 2014-12-17 12:37:35.409 351 15350.29 47.40 53574.02 88888.00 2014-12-17 12:37:35.909 351 15350.24 47.45 53573.94 88888.00 2014-12-17 12:37:36.409 351 15350.27 47.48 53573.91 88888.00 2014-12-17 12:37:36.909 351 15350.30 47.42 53573.92 88888.00 2014-12-17 12:37:37.409 351 15350.30 47.42 53573.95 88888.00 2014-12-17 12:37:37.909 351 15350.31 47.45 53574.03 88888.00 2014-12-17 12:37:38.409 351 15350.31 47.46 53573.95 88888.00 2014-12-17 12:37:38.909 351 15350.31 47.45 53573.93 88888.00 2014-12-17 12:37:39.410 351 15350.29 47.46 53573.93 88888.00 2014-12-17 12:37:39.910 351 15350.29 47.46 53573.86 88888.00 2014-12-17 12:37:40.410 351 15350.28 47.44 53573.87 88888.00 2014-12-17 12:37:40.910 351 15350.28 47.48 53573.91 88888.00 2014-12-17 12:37:41.410 351 15350.29 47.50 53573.90 88888.00 2014-12-17 12:37:41.910 351 15350.31 47.48 53573.90 88888.00 2014-12-17 12:37:42.410 351 15350.33 47.50 53573.93 88888.00 2014-12-17 12:37:42.910 351 15350.30 47.48 53573.91 88888.00 2014-12-17 12:37:43.410 351 15350.26 47.45 53573.88 88888.00 2014-12-17 12:37:43.910 351 15350.27 47.48 53573.93 88888.00 2014-12-17 12:37:44.410 351 15350.29 47.51 53573.98 88888.00 2014-12-17 12:37:44.910 351 15350.30 47.47 53573.94 88888.00 2014-12-17 12:37:45.410 351 15350.26 47.48 53573.92 88888.00 2014-12-17 12:37:45.910 351 15350.26 47.51 53573.95 88888.00 2014-12-17 12:37:46.410 351 15350.24 47.52 53573.96 88888.00 2014-12-17 12:37:46.910 351 15350.22 47.54 53573.98 88888.00 2014-12-17 12:37:47.410 351 15350.27 47.50 53573.96 88888.00 2014-12-17 12:37:47.910 351 15350.27 47.51 53573.96 88888.00 2014-12-17 12:37:48.410 351 15350.24 47.47 53574.00 88888.00 2014-12-17 12:37:48.910 351 15350.21 47.48 53574.02 88888.00 2014-12-17 12:37:49.410 351 15350.15 47.51 53574.03 88888.00 2014-12-17 12:37:49.910 351 15350.14 47.51 53574.04 88888.00 2014-12-17 12:37:50.410 351 15350.17 47.57 53574.06 88888.00 2014-12-17 12:37:50.910 351 15350.22 47.60 53573.98 88888.00 2014-12-17 12:37:51.410 351 15350.23 47.62 53573.98 88888.00 2014-12-17 12:37:51.910 351 15350.21 47.60 53574.00 88888.00 2014-12-17 12:37:52.410 351 15350.17 47.66 53574.02 88888.00 2014-12-17 12:37:52.910 351 15350.21 47.72 53574.03 88888.00 2014-12-17 12:37:53.410 351 15350.24 47.68 53574.05 88888.00 2014-12-17 12:37:53.910 351 15350.26 47.68 53574.04 88888.00 2014-12-17 12:37:54.410 351 15350.23 47.69 53574.00 88888.00 2014-12-17 12:37:54.910 351 15350.27 47.70 53574.00 88888.00 2014-12-17 12:37:55.410 351 15350.23 47.64 53574.02 88888.00 2014-12-17 12:37:55.910 351 15350.20 47.55 53574.00 88888.00 2014-12-17 12:37:56.410 351 15350.21 47.53 53573.98 88888.00 2014-12-17 12:37:56.910 351 15350.23 47.61 53574.01 88888.00 2014-12-17 12:37:57.410 351 15350.21 47.69 53574.08 88888.00 2014-12-17 12:37:57.910 351 15350.20 47.69 53574.09 88888.00 2014-12-17 12:37:58.410 351 15350.17 47.65 53574.10 88888.00 2014-12-17 12:37:58.910 351 15350.20 47.71 53574.07 88888.00 2014-12-17 12:37:59.410 351 15350.22 47.70 53574.08 88888.00 2014-12-17 12:37:59.910 351 15350.20 47.71 53574.05 88888.00 2014-12-17 12:38:00.410 351 15350.19 47.71 53574.05 88888.00 2014-12-17 12:38:00.910 351 15350.18 47.70 53574.08 88888.00 2014-12-17 12:38:01.410 351 15350.17 47.68 53574.04 88888.00 2014-12-17 12:38:01.910 351 15350.18 47.65 53574.04 88888.00 2014-12-17 12:38:02.410 351 15350.18 47.69 53574.04 88888.00 2014-12-17 12:38:02.910 351 15350.20 47.74 53574.04 88888.00 2014-12-17 12:38:03.410 351 15350.22 47.78 53574.04 88888.00 2014-12-17 12:38:03.910 351 15350.23 47.81 53574.05 88888.00 2014-12-17 12:38:04.410 351 15350.18 47.78 53574.05 88888.00 2014-12-17 12:38:04.910 351 15350.18 47.85 53574.10 88888.00 2014-12-17 12:38:05.410 351 15350.17 47.81 53574.18 88888.00 2014-12-17 12:38:05.910 351 15350.18 47.83 53574.15 88888.00 2014-12-17 12:38:06.410 351 15350.19 47.86 53574.19 88888.00 2014-12-17 12:38:06.910 351 15350.15 47.85 53574.21 88888.00 2014-12-17 12:38:07.410 351 15350.19 47.86 53574.22 88888.00 2014-12-17 12:38:07.910 351 15350.19 47.83 53574.19 88888.00 2014-12-17 12:38:08.410 351 15350.14 47.85 53574.14 88888.00 2014-12-17 12:38:08.910 351 15350.12 47.87 53574.14 88888.00 2014-12-17 12:38:09.410 351 15350.06 47.89 53574.22 88888.00 2014-12-17 12:38:09.910 351 15350.05 47.87 53574.20 88888.00 2014-12-17 12:38:10.410 351 15350.08 47.86 53574.22 88888.00 2014-12-17 12:38:10.910 351 15350.04 47.88 53574.24 88888.00 2014-12-17 12:38:11.410 351 15350.03 47.88 53574.26 88888.00 2014-12-17 12:38:11.910 351 15350.00 47.88 53574.30 88888.00 2014-12-17 12:38:12.410 351 15350.01 47.86 53574.32 88888.00 2014-12-17 12:38:12.910 351 15349.97 47.98 53574.30 88888.00 2014-12-17 12:38:13.410 351 15349.97 48.05 53574.26 88888.00 2014-12-17 12:38:13.910 351 15350.01 48.06 53574.26 88888.00 2014-12-17 12:38:14.410 351 15350.05 48.05 53574.27 88888.00 2014-12-17 12:38:14.910 351 15350.06 48.02 53574.26 88888.00 2014-12-17 12:38:15.410 351 15350.06 48.03 53574.27 88888.00 2014-12-17 12:38:15.910 351 15350.05 48.03 53574.31 88888.00 2014-12-17 12:38:16.410 351 15350.01 48.02 53574.32 88888.00 2014-12-17 12:38:16.910 351 15349.95 48.02 53574.28 88888.00 2014-12-17 12:38:17.410 351 15349.97 48.04 53574.28 88888.00 2014-12-17 12:38:17.910 351 15349.99 48.04 53574.23 88888.00 2014-12-17 12:38:18.410 351 15349.96 48.03 53574.21 88888.00 2014-12-17 12:38:18.910 351 15350.00 48.02 53574.27 88888.00 2014-12-17 12:38:19.410 351 15350.03 48.03 53574.31 88888.00 2014-12-17 12:38:19.910 351 15350.00 48.05 53574.30 88888.00 2014-12-17 12:38:20.410 351 15349.91 48.03 53574.33 88888.00 2014-12-17 12:38:20.910 351 15349.86 48.00 53574.33 88888.00 2014-12-17 12:38:21.410 351 15349.85 48.00 53574.38 88888.00 2014-12-17 12:38:21.910 351 15349.91 48.05 53574.33 88888.00 2014-12-17 12:38:22.410 351 15349.97 48.06 53574.28 88888.00 2014-12-17 12:38:22.910 351 15349.99 48.04 53574.33 88888.00 2014-12-17 12:38:23.410 351 15350.00 48.08 53574.40 88888.00 2014-12-17 12:38:23.910 351 15350.00 48.12 53574.41 88888.00 2014-12-17 12:38:24.410 351 15349.96 48.12 53574.39 88888.00 2014-12-17 12:38:24.910 351 15350.00 48.13 53574.40 88888.00 2014-12-17 12:38:25.410 351 15350.03 48.12 53574.36 88888.00 2014-12-17 12:38:25.910 351 15350.02 48.14 53574.34 88888.00 2014-12-17 12:38:26.410 351 15350.00 48.12 53574.35 88888.00 2014-12-17 12:38:26.910 351 15350.00 48.12 53574.33 88888.00 2014-12-17 12:38:27.410 351 15350.05 48.09 53574.30 88888.00 2014-12-17 12:38:27.910 351 15350.05 48.02 53574.28 88888.00 2014-12-17 12:38:28.410 351 15350.04 47.98 53574.28 88888.00 2014-12-17 12:38:28.910 351 15350.13 48.02 53574.32 88888.00 2014-12-17 12:38:29.410 351 15350.10 48.03 53574.35 88888.00 2014-12-17 12:38:29.910 351 15350.12 48.04 53574.46 88888.00 2014-12-17 12:38:30.410 351 15350.10 48.07 53574.46 88888.00 2014-12-17 12:38:30.910 351 15350.04 48.08 53574.39 88888.00 2014-12-17 12:38:31.410 351 15350.10 48.13 53574.33 88888.00 2014-12-17 12:38:31.910 351 15350.13 48.15 53574.32 88888.00 2014-12-17 12:38:32.410 351 15350.09 48.15 53574.38 88888.00 2014-12-17 12:38:32.910 351 15350.09 48.17 53574.39 88888.00 2014-12-17 12:38:33.410 351 15350.08 48.17 53574.47 88888.00 2014-12-17 12:38:33.910 351 15350.09 48.15 53574.46 88888.00 2014-12-17 12:38:34.410 351 15350.08 48.16 53574.43 88888.00 2014-12-17 12:38:34.910 351 15350.08 48.22 53574.42 88888.00 2014-12-17 12:38:35.410 351 15350.11 48.30 53574.41 88888.00 2014-12-17 12:38:35.910 351 15350.09 48.30 53574.41 88888.00 2014-12-17 12:38:36.410 351 15350.11 48.32 53574.35 88888.00 2014-12-17 12:38:36.910 351 15350.13 48.32 53574.32 88888.00 2014-12-17 12:38:37.410 351 15350.12 48.34 53574.33 88888.00 2014-12-17 12:38:37.910 351 15350.13 48.35 53574.40 88888.00 2014-12-17 12:38:38.410 351 15350.13 48.30 53574.39 88888.00 2014-12-17 12:38:38.910 351 15350.11 48.26 53574.40 88888.00 2014-12-17 12:38:39.410 351 15350.08 48.28 53574.36 88888.00 2014-12-17 12:38:39.910 351 15350.09 48.26 53574.30 88888.00 2014-12-17 12:38:40.410 351 15350.09 48.26 53574.24 88888.00 2014-12-17 12:38:40.910 351 15350.11 48.25 53574.25 88888.00 2014-12-17 12:38:41.410 351 15350.08 48.25 53574.25 88888.00 2014-12-17 12:38:41.910 351 15350.08 48.32 53574.30 88888.00 2014-12-17 12:38:42.410 351 15350.12 48.31 53574.38 88888.00 2014-12-17 12:38:42.910 351 15350.09 48.34 53574.38 88888.00 2014-12-17 12:38:43.410 351 15350.04 48.41 53574.41 88888.00 2014-12-17 12:38:43.910 351 15350.05 48.46 53574.44 88888.00 2014-12-17 12:38:44.410 351 15350.09 48.42 53574.43 88888.00 2014-12-17 12:38:44.910 351 15350.05 48.39 53574.44 88888.00 2014-12-17 12:38:45.410 351 15350.03 48.41 53574.42 88888.00 2014-12-17 12:38:45.910 351 15350.03 48.48 53574.48 88888.00 2014-12-17 12:38:46.410 351 15350.01 48.47 53574.52 88888.00 2014-12-17 12:38:46.910 351 15350.01 48.46 53574.49 88888.00 2014-12-17 12:38:47.410 351 15350.09 48.50 53574.50 88888.00 2014-12-17 12:38:47.910 351 15350.08 48.49 53574.47 88888.00 2014-12-17 12:38:48.410 351 15350.10 48.52 53574.44 88888.00 2014-12-17 12:38:48.910 351 15350.11 48.49 53574.45 88888.00 2014-12-17 12:38:49.410 351 15350.09 48.48 53574.49 88888.00 2014-12-17 12:38:49.910 351 15350.03 48.47 53574.54 88888.00 2014-12-17 12:38:50.410 351 15349.97 48.48 53574.54 88888.00 2014-12-17 12:38:50.910 351 15349.95 48.50 53574.55 88888.00 2014-12-17 12:38:51.410 351 15350.00 48.49 53574.64 88888.00 2014-12-17 12:38:51.910 351 15350.00 48.46 53574.66 88888.00 2014-12-17 12:38:52.410 351 15349.97 48.48 53574.67 88888.00 2014-12-17 12:38:52.910 351 15350.04 48.55 53574.64 88888.00 2014-12-17 12:38:53.410 351 15350.08 48.60 53574.63 88888.00 2014-12-17 12:38:53.910 351 15350.05 48.61 53574.67 88888.00 2014-12-17 12:38:54.410 351 15350.03 48.56 53574.62 88888.00 2014-12-17 12:38:54.910 351 15350.06 48.51 53574.59 88888.00 2014-12-17 12:38:55.410 351 15350.05 48.56 53574.62 88888.00 2014-12-17 12:38:55.910 351 15350.02 48.56 53574.61 88888.00 2014-12-17 12:38:56.410 351 15349.99 48.54 53574.65 88888.00 2014-12-17 12:38:56.910 351 15350.00 48.57 53574.69 88888.00 2014-12-17 12:38:57.410 351 15350.00 48.60 53574.74 88888.00 2014-12-17 12:38:57.910 351 15350.04 48.59 53574.69 88888.00 2014-12-17 12:38:58.410 351 15350.08 48.64 53574.65 88888.00 2014-12-17 12:38:58.910 351 15350.08 48.65 53574.61 88888.00 2014-12-17 12:38:59.410 351 15350.13 48.67 53574.56 88888.00 2014-12-17 12:38:59.910 351 15350.12 48.71 53574.57 88888.00 2014-12-17 12:39:00.410 351 15350.12 48.73 53574.59 88888.00 2014-12-17 12:39:00.910 351 15350.14 48.72 53574.63 88888.00 2014-12-17 12:39:01.410 351 15350.13 48.71 53574.67 88888.00 2014-12-17 12:39:01.910 351 15350.09 48.68 53574.72 88888.00 2014-12-17 12:39:02.410 351 15350.02 48.75 53574.76 88888.00 2014-12-17 12:39:02.910 351 15350.09 48.75 53574.72 88888.00 2014-12-17 12:39:03.410 351 15350.13 48.75 53574.71 88888.00 2014-12-17 12:39:03.910 351 15350.11 48.81 53574.65 88888.00 2014-12-17 12:39:04.410 351 15350.20 48.87 53574.65 88888.00 2014-12-17 12:39:04.910 351 15350.27 48.86 53574.69 88888.00 2014-12-17 12:39:05.410 351 15350.27 48.86 53574.69 88888.00 2014-12-17 12:39:05.910 351 15350.24 48.86 53574.67 88888.00 2014-12-17 12:39:06.410 351 15350.23 48.84 53574.60 88888.00 2014-12-17 12:39:06.910 351 15350.23 48.90 53574.61 88888.00 2014-12-17 12:39:07.410 351 15350.24 48.89 53574.59 88888.00 2014-12-17 12:39:07.910 351 15350.21 48.87 53574.52 88888.00 2014-12-17 12:39:08.410 351 15350.21 48.85 53574.48 88888.00 2014-12-17 12:39:08.910 351 15350.22 48.86 53574.48 88888.00 2014-12-17 12:39:09.410 351 15350.21 48.83 53574.51 88888.00 2014-12-17 12:39:09.910 351 15350.27 48.84 53574.59 88888.00 2014-12-17 12:39:10.410 351 15350.28 48.98 53574.67 88888.00 2014-12-17 12:39:10.910 351 15350.28 48.99 53574.71 88888.00 2014-12-17 12:39:11.410 351 15350.31 49.00 53574.72 88888.00 2014-12-17 12:39:11.910 351 15350.35 49.00 53574.68 88888.00 2014-12-17 12:39:12.410 351 15350.30 49.02 53574.70 88888.00 2014-12-17 12:39:12.910 351 15350.29 49.08 53574.66 88888.00 2014-12-17 12:39:13.410 351 15350.30 49.09 53574.62 88888.00 2014-12-17 12:39:13.910 351 15350.33 49.07 53574.59 88888.00 2014-12-17 12:39:14.410 351 15350.31 49.09 53574.61 88888.00 2014-12-17 12:39:14.910 351 15350.27 49.08 53574.56 88888.00 2014-12-17 12:39:15.410 351 15350.28 49.02 53574.55 88888.00 2014-12-17 12:39:15.910 351 15350.27 49.07 53574.53 88888.00 2014-12-17 12:39:16.410 351 15350.29 49.10 53574.55 88888.00 2014-12-17 12:39:16.910 351 15350.19 49.10 53574.59 88888.00 2014-12-17 12:39:17.410 351 15350.18 49.07 53574.59 88888.00 2014-12-17 12:39:17.910 351 15350.20 49.03 53574.57 88888.00 2014-12-17 12:39:18.410 351 15350.18 49.08 53574.60 88888.00 2014-12-17 12:39:18.910 351 15350.15 49.08 53574.59 88888.00 2014-12-17 12:39:19.410 351 15350.12 49.10 53574.59 88888.00 2014-12-17 12:39:19.910 351 15350.09 49.16 53574.57 88888.00 2014-12-17 12:39:20.410 351 15350.06 49.13 53574.63 88888.00 2014-12-17 12:39:20.910 351 15350.09 49.12 53574.69 88888.00 2014-12-17 12:39:21.410 351 15350.12 49.16 53574.68 88888.00 2014-12-17 12:39:21.910 351 15350.09 49.13 53574.64 88888.00 2014-12-17 12:39:22.410 351 15350.03 49.12 53574.62 88888.00 2014-12-17 12:39:22.910 351 15350.01 49.11 53574.63 88888.00 2014-12-17 12:39:23.410 351 15349.96 49.11 53574.69 88888.00 2014-12-17 12:39:23.910 351 15350.01 49.06 53574.69 88888.00 2014-12-17 12:39:24.410 351 15350.01 49.07 53574.65 88888.00 2014-12-17 12:39:24.910 351 15349.99 49.12 53574.63 88888.00 2014-12-17 12:39:25.410 351 15350.00 49.12 53574.62 88888.00 2014-12-17 12:39:25.910 351 15350.01 49.10 53574.60 88888.00 2014-12-17 12:39:26.410 351 15350.00 49.13 53574.56 88888.00 2014-12-17 12:39:26.910 351 15349.97 49.17 53574.49 88888.00 2014-12-17 12:39:27.410 351 15349.94 49.13 53574.49 88888.00 2014-12-17 12:39:27.910 351 15349.94 49.12 53574.52 88888.00 2014-12-17 12:39:28.410 351 15349.92 49.21 53574.56 88888.00 2014-12-17 12:39:28.910 351 15349.97 49.16 53574.57 88888.00 2014-12-17 12:39:29.410 351 15350.00 49.16 53574.62 88888.00 2014-12-17 12:39:29.910 351 15350.00 49.12 53574.63 88888.00 2014-12-17 12:39:30.410 351 15350.01 49.12 53574.62 88888.00 2014-12-17 12:39:30.910 351 15350.00 49.13 53574.67 88888.00 2014-12-17 12:39:31.410 351 15350.01 49.13 53574.66 88888.00 2014-12-17 12:39:31.910 351 15350.01 49.16 53574.65 88888.00 2014-12-17 12:39:32.410 351 15350.01 49.18 53574.67 88888.00 2014-12-17 12:39:32.910 351 15350.04 49.12 53574.67 88888.00 2014-12-17 12:39:33.410 351 15350.00 49.12 53574.65 88888.00 2014-12-17 12:39:33.910 351 15349.99 49.17 53574.62 88888.00 2014-12-17 12:39:34.410 351 15350.01 49.19 53574.63 88888.00 2014-12-17 12:39:34.910 351 15350.08 49.25 53574.68 88888.00 2014-12-17 12:39:35.410 351 15350.10 49.21 53574.67 88888.00 2014-12-17 12:39:35.910 351 15350.06 49.21 53574.64 88888.00 2014-12-17 12:39:36.410 351 15350.09 49.21 53574.63 88888.00 2014-12-17 12:39:36.910 351 15350.12 49.24 53574.65 88888.00 2014-12-17 12:39:37.410 351 15350.15 49.29 53574.67 88888.00 2014-12-17 12:39:37.910 351 15350.17 49.32 53574.68 88888.00 2014-12-17 12:39:38.410 351 15350.11 49.30 53574.70 88888.00 2014-12-17 12:39:38.910 351 15350.10 49.30 53574.76 88888.00 2014-12-17 12:39:39.410 351 15350.10 49.33 53574.83 88888.00 2014-12-17 12:39:39.910 351 15350.14 49.38 53574.79 88888.00 2014-12-17 12:39:40.410 351 15350.18 49.41 53574.74 88888.00 2014-12-17 12:39:40.910 351 15350.14 49.40 53574.72 88888.00 2014-12-17 12:39:41.410 351 15350.17 49.35 53574.70 88888.00 2014-12-17 12:39:41.910 351 15350.19 49.36 53574.69 88888.00 2014-12-17 12:39:42.410 351 15350.18 49.36 53574.70 88888.00 2014-12-17 12:39:42.910 351 15350.13 49.35 53574.66 88888.00 2014-12-17 12:39:43.410 351 15350.12 49.40 53574.67 88888.00 2014-12-17 12:39:43.910 351 15350.14 49.45 53574.70 88888.00 2014-12-17 12:39:44.410 351 15350.13 49.45 53574.70 88888.00 2014-12-17 12:39:44.910 351 15350.11 49.44 53574.75 88888.00 2014-12-17 12:39:45.410 351 15350.12 49.47 53574.71 88888.00 2014-12-17 12:39:45.910 351 15350.10 49.53 53574.69 88888.00 2014-12-17 12:39:46.410 351 15350.13 49.53 53574.70 88888.00 2014-12-17 12:39:46.910 351 15350.18 49.54 53574.68 88888.00 2014-12-17 12:39:47.410 351 15350.18 49.55 53574.67 88888.00 2014-12-17 12:39:47.910 351 15350.17 49.60 53574.72 88888.00 2014-12-17 12:39:48.410 351 15350.14 49.58 53574.77 88888.00 2014-12-17 12:39:48.910 351 15350.10 49.56 53574.74 88888.00 2014-12-17 12:39:49.410 351 15350.08 49.58 53574.79 88888.00 2014-12-17 12:39:49.910 351 15350.09 49.54 53574.74 88888.00 2014-12-17 12:39:50.410 351 15350.11 49.55 53574.74 88888.00 2014-12-17 12:39:50.910 351 15350.11 49.55 53574.79 88888.00 2014-12-17 12:39:51.410 351 15350.13 49.58 53574.74 88888.00 2014-12-17 12:39:51.910 351 15350.18 49.56 53574.72 88888.00 2014-12-17 12:39:52.410 351 15350.17 49.54 53574.67 88888.00 2014-12-17 12:39:52.910 351 15350.19 49.50 53574.65 88888.00 2014-12-17 12:39:53.410 351 15350.18 49.53 53574.65 88888.00 2014-12-17 12:39:53.910 351 15350.09 49.54 53574.70 88888.00 2014-12-17 12:39:54.410 351 15350.03 49.55 53574.73 88888.00 2014-12-17 12:39:54.910 351 15349.99 49.58 53574.70 88888.00 2014-12-17 12:39:55.410 351 15349.94 49.53 53574.65 88888.00 2014-12-17 12:39:55.910 351 15349.95 49.50 53574.66 88888.00 2014-12-17 12:39:56.410 351 15350.00 49.52 53574.70 88888.00 2014-12-17 12:39:56.910 351 15350.06 49.51 53574.72 88888.00 2014-12-17 12:39:57.410 351 15350.04 49.49 53574.70 88888.00 2014-12-17 12:39:57.910 351 15350.03 49.51 53574.71 88888.00 2014-12-17 12:39:58.410 351 15350.08 49.56 53574.68 88888.00 2014-12-17 12:39:58.910 351 15350.08 49.52 53574.68 88888.00 2014-12-17 12:39:59.410 351 15350.00 49.51 53574.71 88888.00 2014-12-17 12:39:59.910 351 15349.95 49.53 53574.63 88888.00 2014-12-17 12:40:00.410 351 15349.95 49.55 53574.63 88888.00 2014-12-17 12:40:00.910 351 15350.05 49.54 53574.60 88888.00 2014-12-17 12:40:01.410 351 15350.06 49.55 53574.60 88888.00 2014-12-17 12:40:01.910 351 15350.03 49.53 53574.62 88888.00 2014-12-17 12:40:02.410 351 15350.01 49.53 53574.60 88888.00 2014-12-17 12:40:02.910 351 15350.02 49.52 53574.54 88888.00 2014-12-17 12:40:03.410 351 15350.00 49.44 53574.54 88888.00 2014-12-17 12:40:03.910 351 15349.96 49.45 53574.55 88888.00 2014-12-17 12:40:04.410 351 15350.00 49.49 53574.54 88888.00 2014-12-17 12:40:04.910 351 15350.00 49.50 53574.52 88888.00 2014-12-17 12:40:05.410 351 15349.96 49.54 53574.53 88888.00 2014-12-17 12:40:05.910 351 15349.97 49.54 53574.55 88888.00 2014-12-17 12:40:06.410 351 15349.97 49.56 53574.61 88888.00 2014-12-17 12:40:06.910 351 15349.93 49.59 53574.67 88888.00 2014-12-17 12:40:07.410 351 15349.92 49.58 53574.68 88888.00 2014-12-17 12:40:07.910 351 15349.90 49.62 53574.69 88888.00 2014-12-17 12:40:08.410 351 15349.88 49.62 53574.69 88888.00 2014-12-17 12:40:08.910 351 15349.86 49.67 53574.71 88888.00 2014-12-17 12:40:09.410 351 15349.81 49.66 53574.73 88888.00 2014-12-17 12:40:09.910 351 15349.81 49.63 53574.71 88888.00 2014-12-17 12:40:10.410 351 15349.79 49.64 53574.72 88888.00 2014-12-17 12:40:10.910 351 15349.77 49.64 53574.73 88888.00 2014-12-17 12:40:11.410 351 15349.87 49.69 53574.73 88888.00 2014-12-17 12:40:11.910 351 15349.85 49.66 53574.73 88888.00 2014-12-17 12:40:12.410 351 15349.83 49.67 53574.76 88888.00 2014-12-17 12:40:12.910 351 15349.78 49.68 53574.80 88888.00 2014-12-17 12:40:13.410 351 15349.82 49.67 53574.75 88888.00 2014-12-17 12:40:13.910 351 15349.85 49.64 53574.69 88888.00 2014-12-17 12:40:14.410 351 15349.86 49.67 53574.71 88888.00 2014-12-17 12:40:14.910 351 15349.90 49.71 53574.76 88888.00 2014-12-17 12:40:15.410 351 15349.86 49.70 53574.79 88888.00 2014-12-17 12:40:15.910 351 15349.88 49.70 53574.84 88888.00 2014-12-17 12:40:16.410 351 15349.88 49.62 53574.82 88888.00 2014-12-17 12:40:16.910 351 15349.85 49.64 53574.80 88888.00 2014-12-17 12:40:17.410 351 15349.87 49.64 53574.75 88888.00 2014-12-17 12:40:17.910 351 15349.86 49.62 53574.75 88888.00 2014-12-17 12:40:18.410 351 15349.92 49.60 53574.70 88888.00 2014-12-17 12:40:18.910 351 15349.94 49.62 53574.67 88888.00 2014-12-17 12:40:19.410 351 15349.93 49.67 53574.72 88888.00 2014-12-17 12:40:19.910 351 15349.92 49.69 53574.75 88888.00 2014-12-17 12:40:20.410 351 15349.92 49.70 53574.75 88888.00 2014-12-17 12:40:20.910 351 15349.95 49.67 53574.74 88888.00 2014-12-17 12:40:21.410 351 15350.01 49.66 53574.77 88888.00 2014-12-17 12:40:21.910 351 15350.03 49.66 53574.73 88888.00 2014-12-17 12:40:22.410 351 15349.96 49.68 53574.71 88888.00 2014-12-17 12:40:22.910 351 15349.95 49.69 53574.66 88888.00 2014-12-17 12:40:23.410 351 15349.96 49.68 53574.64 88888.00 2014-12-17 12:40:23.910 351 15349.91 49.67 53574.69 88888.00 2014-12-17 12:40:24.410 351 15349.92 49.68 53574.72 88888.00 2014-12-17 12:40:24.910 351 15349.90 49.69 53574.79 88888.00 2014-12-17 12:40:25.410 351 15349.96 49.69 53574.75 88888.00 2014-12-17 12:40:25.910 351 15350.00 49.69 53574.72 88888.00 2014-12-17 12:40:26.410 351 15349.93 49.64 53574.68 88888.00 2014-12-17 12:40:26.910 351 15349.93 49.71 53574.64 88888.00 2014-12-17 12:40:27.410 351 15349.91 49.79 53574.65 88888.00 2014-12-17 12:40:27.910 351 15349.87 49.77 53574.73 88888.00 2014-12-17 12:40:28.410 351 15349.90 49.76 53574.75 88888.00 2014-12-17 12:40:28.910 351 15349.93 49.76 53574.74 88888.00 2014-12-17 12:40:29.410 351 15349.95 49.78 53574.67 88888.00 2014-12-17 12:40:29.910 351 15349.97 49.82 53574.68 88888.00 2014-12-17 12:40:30.410 351 15349.99 49.85 53574.73 88888.00 2014-12-17 12:40:30.910 351 15350.00 49.81 53574.74 88888.00 2014-12-17 12:40:31.410 351 15350.00 49.80 53574.70 88888.00 2014-12-17 12:40:31.910 351 15349.97 49.81 53574.73 88888.00 2014-12-17 12:40:32.410 351 15349.95 49.82 53574.70 88888.00 2014-12-17 12:40:32.910 351 15349.99 49.87 53574.65 88888.00 2014-12-17 12:40:33.410 351 15349.99 49.88 53574.69 88888.00 2014-12-17 12:40:33.910 351 15349.97 49.92 53574.79 88888.00 2014-12-17 12:40:34.410 351 15350.00 49.92 53574.75 88888.00 2014-12-17 12:40:34.910 351 15350.02 49.96 53574.73 88888.00 2014-12-17 12:40:35.410 351 15350.02 50.01 53574.80 88888.00 2014-12-17 12:40:35.910 351 15350.05 50.01 53574.75 88888.00 2014-12-17 12:40:36.410 351 15350.03 50.02 53574.72 88888.00 2014-12-17 12:40:36.910 351 15349.97 50.03 53574.76 88888.00 2014-12-17 12:40:37.410 351 15349.96 49.98 53574.74 88888.00 2014-12-17 12:40:37.910 351 15349.96 49.95 53574.73 88888.00 2014-12-17 12:40:38.410 351 15349.94 49.98 53574.73 88888.00 2014-12-17 12:40:38.910 351 15349.97 49.98 53574.76 88888.00 2014-12-17 12:40:39.410 351 15350.01 49.96 53574.76 88888.00 2014-12-17 12:40:39.910 351 15349.93 50.01 53574.77 88888.00 2014-12-17 12:40:40.410 351 15349.87 50.02 53574.82 88888.00 2014-12-17 12:40:40.910 351 15349.86 50.04 53574.82 88888.00 2014-12-17 12:40:41.410 351 15349.83 50.07 53574.72 88888.00 2014-12-17 12:40:41.910 351 15349.79 50.06 53574.69 88888.00 2014-12-17 12:40:42.410 351 15349.81 50.04 53574.72 88888.00 2014-12-17 12:40:42.910 351 15349.83 50.01 53574.71 88888.00 2014-12-17 12:40:43.410 351 15349.82 49.99 53574.71 88888.00 2014-12-17 12:40:43.910 351 15349.79 50.02 53574.75 88888.00 2014-12-17 12:40:44.410 351 15349.81 50.03 53574.75 88888.00 2014-12-17 12:40:44.910 351 15349.78 50.06 53574.76 88888.00 2014-12-17 12:40:45.410 351 15349.81 50.07 53574.81 88888.00 2014-12-17 12:40:45.910 351 15349.83 50.07 53574.86 88888.00 2014-12-17 12:40:46.410 351 15349.82 50.05 53574.84 88888.00 2014-12-17 12:40:46.910 351 15349.84 50.03 53574.80 88888.00 2014-12-17 12:40:47.410 351 15349.82 50.01 53574.72 88888.00 2014-12-17 12:40:47.910 351 15349.81 49.99 53574.73 88888.00 2014-12-17 12:40:48.410 351 15349.73 50.01 53574.67 88888.00 2014-12-17 12:40:48.910 351 15349.70 50.03 53574.65 88888.00 2014-12-17 12:40:49.410 351 15349.68 50.01 53574.65 88888.00 2014-12-17 12:40:49.910 351 15349.70 50.02 53574.62 88888.00 2014-12-17 12:40:50.410 351 15349.63 49.98 53574.54 88888.00 2014-12-17 12:40:50.910 351 15349.56 50.01 53574.53 88888.00 2014-12-17 12:40:51.410 351 15349.63 50.05 53574.50 88888.00 2014-12-17 12:40:51.910 351 15349.61 50.02 53574.56 88888.00 2014-12-17 12:40:52.410 351 15349.57 49.97 53574.66 88888.00 2014-12-17 12:40:52.910 351 15349.56 49.96 53574.71 88888.00 2014-12-17 12:40:53.410 351 15349.58 49.99 53574.69 88888.00 2014-12-17 12:40:53.910 351 15349.59 49.99 53574.67 88888.00 2014-12-17 12:40:54.410 351 15349.52 49.98 53574.70 88888.00 2014-12-17 12:40:54.910 351 15349.51 49.98 53574.74 88888.00 2014-12-17 12:40:55.410 351 15349.60 50.02 53574.72 88888.00 2014-12-17 12:40:55.910 351 15349.65 50.03 53574.75 88888.00 2014-12-17 12:40:56.410 351 15349.67 50.03 53574.75 88888.00 2014-12-17 12:40:56.910 351 15349.67 50.01 53574.69 88888.00 2014-12-17 12:40:57.410 351 15349.67 50.05 53574.75 88888.00 2014-12-17 12:40:57.910 351 15349.68 50.08 53574.83 88888.00 2014-12-17 12:40:58.410 351 15349.66 50.13 53574.79 88888.00 2014-12-17 12:40:58.910 351 15349.70 50.16 53574.73 88888.00 2014-12-17 12:40:59.410 351 15349.76 50.15 53574.69 88888.00 2014-12-17 12:40:59.910 351 15349.75 50.16 53574.65 88888.00 2014-12-17 12:41:00.410 351 15349.68 50.12 53574.66 88888.00 2014-12-17 12:41:00.910 351 15349.66 50.14 53574.71 88888.00 2014-12-17 12:41:01.410 351 15349.70 50.21 53574.81 88888.00 2014-12-17 12:41:01.910 351 15349.74 50.23 53574.86 88888.00 2014-12-17 12:41:02.410 351 15349.74 50.27 53574.83 88888.00 2014-12-17 12:41:02.910 351 15349.75 50.33 53574.75 88888.00 2014-12-17 12:41:03.410 351 15349.78 50.38 53574.83 88888.00 2014-12-17 12:41:03.910 351 15349.82 50.37 53574.90 88888.00 2014-12-17 12:41:04.410 351 15349.84 50.39 53574.88 88888.00 2014-12-17 12:41:04.910 351 15349.86 50.41 53574.85 88888.00 2014-12-17 12:41:05.410 351 15349.92 50.40 53574.81 88888.00 2014-12-17 12:41:05.910 351 15349.94 50.42 53574.80 88888.00 2014-12-17 12:41:06.410 351 15349.91 50.41 53574.75 88888.00 2014-12-17 12:41:06.910 351 15349.92 50.46 53574.77 88888.00 2014-12-17 12:41:07.410 351 15349.91 50.54 53574.86 88888.00 2014-12-17 12:41:07.910 351 15349.94 50.57 53574.91 88888.00 2014-12-17 12:41:08.410 351 15349.97 50.59 53574.86 88888.00 2014-12-17 12:41:08.910 351 15349.94 50.60 53574.80 88888.00 2014-12-17 12:41:09.410 351 15350.01 50.60 53574.74 88888.00 2014-12-17 12:41:09.910 351 15350.06 50.65 53574.74 88888.00 2014-12-17 12:41:10.410 351 15350.03 50.70 53574.74 88888.00 2014-12-17 12:41:10.910 351 15350.01 50.67 53574.79 88888.00 2014-12-17 12:41:11.410 351 15349.97 50.66 53574.81 88888.00 2014-12-17 12:41:11.910 351 15350.01 50.68 53574.89 88888.00 2014-12-17 12:41:12.410 351 15350.06 50.71 53574.92 88888.00 2014-12-17 12:41:12.910 351 15350.09 50.70 53574.83 88888.00 2014-12-17 12:41:13.410 351 15350.06 50.71 53574.83 88888.00 2014-12-17 12:41:13.910 351 15350.02 50.71 53574.81 88888.00 2014-12-17 12:41:14.410 351 15350.03 50.75 53574.82 88888.00 2014-12-17 12:41:14.910 351 15350.00 50.75 53574.84 88888.00 2014-12-17 12:41:15.410 351 15349.94 50.72 53574.84 88888.00 2014-12-17 12:41:15.910 351 15349.93 50.74 53574.85 88888.00 2014-12-17 12:41:16.410 351 15349.93 50.76 53574.87 88888.00 2014-12-17 12:41:16.910 351 15349.93 50.79 53574.90 88888.00 2014-12-17 12:41:17.410 351 15349.95 50.80 53574.90 88888.00 2014-12-17 12:41:17.910 351 15349.97 50.80 53574.90 88888.00 2014-12-17 12:41:18.410 351 15349.97 50.81 53574.90 88888.00 2014-12-17 12:41:18.910 351 15349.93 50.76 53574.90 88888.00 2014-12-17 12:41:19.410 351 15349.92 50.75 53574.90 88888.00 2014-12-17 12:41:19.910 351 15349.90 50.77 53574.91 88888.00 2014-12-17 12:41:20.410 351 15349.86 50.82 53574.94 88888.00 2014-12-17 12:41:20.910 351 15349.87 50.79 53574.96 88888.00 2014-12-17 12:41:21.410 351 15349.82 50.75 53574.97 88888.00 2014-12-17 12:41:21.910 351 15349.76 50.75 53574.99 88888.00 2014-12-17 12:41:22.410 351 15349.70 50.75 53575.02 88888.00 2014-12-17 12:41:22.910 351 15349.69 50.80 53574.95 88888.00 2014-12-17 12:41:23.410 351 15349.65 50.80 53574.93 88888.00 2014-12-17 12:41:23.910 351 15349.60 50.76 53574.91 88888.00 2014-12-17 12:41:24.410 351 15349.61 50.70 53574.88 88888.00 2014-12-17 12:41:24.910 351 15349.58 50.75 53574.92 88888.00 2014-12-17 12:41:25.410 351 15349.60 50.72 53574.93 88888.00 2014-12-17 12:41:25.910 351 15349.68 50.72 53574.92 88888.00 2014-12-17 12:41:26.410 351 15349.61 50.74 53574.85 88888.00 2014-12-17 12:41:26.910 351 15349.57 50.74 53574.84 88888.00 2014-12-17 12:41:27.410 351 15349.57 50.71 53574.90 88888.00 2014-12-17 12:41:27.910 351 15349.60 50.65 53574.92 88888.00 2014-12-17 12:41:28.410 351 15349.57 50.64 53574.92 88888.00 2014-12-17 12:41:28.910 351 15349.50 50.67 53574.84 88888.00 2014-12-17 12:41:29.410 351 15349.50 50.66 53574.83 88888.00 2014-12-17 12:41:29.910 351 15349.56 50.62 53574.86 88888.00 2014-12-17 12:41:30.410 351 15349.57 50.60 53574.86 88888.00 2014-12-17 12:41:30.910 351 15349.63 50.58 53574.89 88888.00 2014-12-17 12:41:31.410 351 15349.66 50.62 53574.88 88888.00 2014-12-17 12:41:31.910 351 15349.69 50.64 53574.85 88888.00 2014-12-17 12:41:32.410 351 15349.65 50.71 53574.83 88888.00 2014-12-17 12:41:32.910 351 15349.66 50.75 53574.83 88888.00 2014-12-17 12:41:33.410 351 15349.67 50.74 53574.87 88888.00 2014-12-17 12:41:33.910 351 15349.68 50.74 53574.82 88888.00 2014-12-17 12:41:34.410 351 15349.74 50.72 53574.76 88888.00 2014-12-17 12:41:34.910 351 15349.76 50.71 53574.81 88888.00 2014-12-17 12:41:35.410 351 15349.77 50.74 53574.81 88888.00 2014-12-17 12:41:35.910 351 15349.78 50.79 53574.84 88888.00 2014-12-17 12:41:36.410 351 15349.79 50.77 53574.87 88888.00 2014-12-17 12:41:36.910 351 15349.84 50.76 53574.84 88888.00 2014-12-17 12:41:37.410 351 15349.88 50.77 53574.79 88888.00 2014-12-17 12:41:37.910 351 15349.85 50.80 53574.79 88888.00 2014-12-17 12:41:38.410 351 15349.86 50.83 53574.77 88888.00 2014-12-17 12:41:38.910 351 15349.88 50.84 53574.79 88888.00 2014-12-17 12:41:39.410 351 15349.91 50.83 53574.85 88888.00 2014-12-17 12:41:39.910 351 15349.97 50.84 53574.91 88888.00 2014-12-17 12:41:40.410 351 15350.02 50.91 53574.88 88888.00 2014-12-17 12:41:40.910 351 15350.05 50.96 53574.84 88888.00 2014-12-17 12:41:41.410 351 15350.04 50.93 53574.87 88888.00 2014-12-17 12:41:41.910 351 15350.01 50.93 53574.90 88888.00 2014-12-17 12:41:42.410 351 15350.01 50.97 53574.89 88888.00 2014-12-17 12:41:42.910 351 15350.02 50.96 53574.84 88888.00 2014-12-17 12:41:43.410 351 15350.09 50.97 53574.86 88888.00 2014-12-17 12:41:43.910 351 15350.12 50.98 53574.88 88888.00 2014-12-17 12:41:44.410 351 15350.10 51.02 53574.90 88888.00 2014-12-17 12:41:44.910 351 15350.15 51.07 53574.90 88888.00 2014-12-17 12:41:45.410 351 15350.15 51.08 53574.88 88888.00 2014-12-17 12:41:45.910 351 15350.14 51.05 53574.85 88888.00 2014-12-17 12:41:46.410 351 15350.14 51.08 53574.85 88888.00 2014-12-17 12:41:46.910 351 15350.19 51.07 53574.86 88888.00 2014-12-17 12:41:47.410 351 15350.23 51.05 53574.89 88888.00 2014-12-17 12:41:47.910 351 15350.20 51.07 53574.87 88888.00 2014-12-17 12:41:48.410 351 15350.22 51.11 53574.87 88888.00 2014-12-17 12:41:48.910 351 15350.27 51.18 53574.88 88888.00 2014-12-17 12:41:49.410 351 15350.29 51.19 53574.87 88888.00 2014-12-17 12:41:49.910 351 15350.26 51.16 53574.87 88888.00 2014-12-17 12:41:50.410 351 15350.26 51.17 53574.90 88888.00 2014-12-17 12:41:50.910 351 15350.24 51.17 53574.88 88888.00 2014-12-17 12:41:51.410 351 15350.24 51.19 53574.84 88888.00 2014-12-17 12:41:51.910 351 15350.27 51.25 53574.88 88888.00 2014-12-17 12:41:52.410 351 15350.27 51.31 53574.92 88888.00 2014-12-17 12:41:52.910 351 15350.33 51.33 53574.94 88888.00 2014-12-17 12:41:53.410 351 15350.37 51.31 53574.93 88888.00 2014-12-17 12:41:53.910 351 15350.38 51.29 53574.92 88888.00 2014-12-17 12:41:54.410 351 15350.46 51.27 53574.94 88888.00 2014-12-17 12:41:54.910 351 15350.46 51.26 53574.95 88888.00 2014-12-17 12:41:55.410 351 15350.45 51.27 53574.91 88888.00 2014-12-17 12:41:55.910 351 15350.46 51.27 53574.89 88888.00 2014-12-17 12:41:56.410 351 15350.38 51.25 53574.89 88888.00 2014-12-17 12:41:56.910 351 15350.32 51.25 53574.94 88888.00 2014-12-17 12:41:57.410 351 15350.38 51.20 53574.92 88888.00 2014-12-17 12:41:57.910 351 15350.39 51.19 53574.95 88888.00 2014-12-17 12:41:58.410 351 15350.33 51.24 53574.99 88888.00 2014-12-17 12:41:58.910 351 15350.35 51.20 53575.02 88888.00 2014-12-17 12:41:59.410 351 15350.33 51.22 53574.99 88888.00 2014-12-17 12:41:59.910 351 15350.35 51.16 53574.92 88888.00 2014-12-17 12:42:00.410 351 15350.35 51.13 53574.90 88888.00 2014-12-17 12:42:00.910 351 15350.36 51.15 53574.93 88888.00 2014-12-17 12:42:01.410 351 15350.36 51.14 53574.89 88888.00 2014-12-17 12:42:01.910 351 15350.39 51.11 53574.93 88888.00 2014-12-17 12:42:02.410 351 15350.40 51.15 53574.94 88888.00 2014-12-17 12:42:02.910 351 15350.36 51.17 53574.91 88888.00 2014-12-17 12:42:03.410 351 15350.33 51.16 53574.84 88888.00 2014-12-17 12:42:03.910 351 15350.39 51.10 53574.85 88888.00 2014-12-17 12:42:04.410 351 15350.37 51.07 53574.87 88888.00 2014-12-17 12:42:04.910 351 15350.39 51.08 53574.85 88888.00 2014-12-17 12:42:05.410 351 15350.38 51.10 53574.85 88888.00 2014-12-17 12:42:05.910 351 15350.36 51.11 53574.79 88888.00 2014-12-17 12:42:06.410 351 15350.43 51.07 53574.79 88888.00 2014-12-17 12:42:06.910 351 15350.45 51.02 53574.79 88888.00 2014-12-17 12:42:07.410 351 15350.46 51.02 53574.73 88888.00 2014-12-17 12:42:07.910 351 15350.46 51.02 53574.72 88888.00 2014-12-17 12:42:08.410 351 15350.43 50.99 53574.71 88888.00 2014-12-17 12:42:08.910 351 15350.38 50.99 53574.70 88888.00 2014-12-17 12:42:09.410 351 15350.36 50.96 53574.67 88888.00 2014-12-17 12:42:09.910 351 15350.36 50.96 53574.62 88888.00 2014-12-17 12:42:10.410 351 15350.35 50.93 53574.57 88888.00 2014-12-17 12:42:10.910 351 15350.36 50.96 53574.62 88888.00 2014-12-17 12:42:11.410 351 15350.38 50.91 53574.55 88888.00 2014-12-17 12:42:11.910 351 15350.39 50.87 53574.48 88888.00 2014-12-17 12:42:12.410 351 15350.41 50.84 53574.42 88888.00 2014-12-17 12:42:12.910 351 15350.41 50.80 53574.38 88888.00 2014-12-17 12:42:13.410 351 15350.51 50.76 53574.28 88888.00 2014-12-17 12:42:13.910 351 15350.55 50.70 53574.13 88888.00 2014-12-17 12:42:14.410 351 15350.58 50.67 53573.98 88888.00 2014-12-17 12:42:14.910 351 15350.65 50.70 53573.83 88888.00 2014-12-17 12:42:15.410 351 15350.69 50.77 53573.65 88888.00 2014-12-17 12:42:15.910 351 15350.72 50.81 53573.43 88888.00 2014-12-17 12:42:16.410 351 15350.78 50.83 53573.35 88888.00 2014-12-17 12:42:16.910 351 15350.88 50.90 53573.27 88888.00 2014-12-17 12:42:17.410 351 15350.88 50.93 53573.20 88888.00 2014-12-17 12:42:17.910 351 15350.93 51.00 53573.07 88888.00 2014-12-17 12:42:18.410 351 15350.90 51.10 53572.97 88888.00 2014-12-17 12:42:18.910 351 15350.87 51.19 53572.97 88888.00 2014-12-17 12:42:19.410 351 15350.84 51.22 53572.97 88888.00 2014-12-17 12:42:19.910 351 15350.78 51.20 53572.99 88888.00 2014-12-17 12:42:20.410 351 15350.76 51.19 53573.01 88888.00 2014-12-17 12:42:20.910 351 15350.67 51.16 53573.12 88888.00 2014-12-17 12:42:21.410 351 15350.61 51.13 53573.19 88888.00 2014-12-17 12:42:21.910 351 15350.56 51.11 53573.27 88888.00 2014-12-17 12:42:22.410 351 15350.59 51.08 53573.39 88888.00 2014-12-17 12:42:22.910 351 15350.56 51.06 53573.46 88888.00 2014-12-17 12:42:23.410 351 15350.49 51.01 53573.58 88888.00 2014-12-17 12:42:23.910 351 15350.46 50.98 53573.65 88888.00 2014-12-17 12:42:24.410 351 15350.43 50.93 53573.65 88888.00 2014-12-17 12:42:24.910 351 15350.45 50.90 53573.68 88888.00 2014-12-17 12:42:25.410 351 15350.45 50.84 53573.79 88888.00 2014-12-17 12:42:25.910 351 15350.48 50.85 53573.86 88888.00 2014-12-17 12:42:26.410 351 15350.54 50.84 53573.89 88888.00 2014-12-17 12:42:26.910 351 15350.59 50.82 53573.88 88888.00 2014-12-17 12:42:27.410 351 15350.64 50.79 53573.90 88888.00 2014-12-17 12:42:27.910 351 15350.64 50.74 53573.92 88888.00 2014-12-17 12:42:28.410 351 15350.67 50.68 53573.92 88888.00 2014-12-17 12:42:28.910 351 15350.75 50.66 53574.01 88888.00 2014-12-17 12:42:29.410 351 15350.74 50.65 53574.03 88888.00 2014-12-17 12:42:29.910 351 15350.79 50.63 53574.04 88888.00 2014-12-17 12:42:30.410 351 15350.85 50.60 53574.03 88888.00 2014-12-17 12:42:30.910 351 15350.90 50.62 53573.98 88888.00 2014-12-17 12:42:31.410 351 15350.91 50.59 53573.92 88888.00 2014-12-17 12:42:31.910 351 15350.93 50.54 53573.83 88888.00 2014-12-17 12:42:32.410 351 15351.00 50.54 53573.79 88888.00 2014-12-17 12:42:32.910 351 15350.97 50.59 53573.68 88888.00 2014-12-17 12:42:33.410 351 15350.95 50.62 53573.54 88888.00 2014-12-17 12:42:33.910 351 15350.92 50.67 53573.52 88888.00 2014-12-17 12:42:34.410 351 15350.93 50.71 53573.40 88888.00 2014-12-17 12:42:34.910 351 15350.92 50.72 53573.30 88888.00 2014-12-17 12:42:35.410 351 15350.87 50.72 53573.27 88888.00 2014-12-17 12:42:35.910 351 15350.84 50.74 53573.29 88888.00 2014-12-17 12:42:36.410 351 15350.82 50.80 53573.33 88888.00 2014-12-17 12:42:36.910 351 15350.77 50.84 53573.30 88888.00 2014-12-17 12:42:37.410 351 15350.78 50.84 53573.22 88888.00 2014-12-17 12:42:37.910 351 15350.82 50.84 53573.25 88888.00 2014-12-17 12:42:38.410 351 15350.81 50.85 53573.30 88888.00 2014-12-17 12:42:38.910 351 15350.81 50.97 53573.25 88888.00 2014-12-17 12:42:39.410 351 15350.86 51.06 53573.14 88888.00 2014-12-17 12:42:39.910 351 15350.97 51.15 53573.01 88888.00 2014-12-17 12:42:40.410 351 15351.08 51.28 53572.90 88888.00 2014-12-17 12:42:40.910 351 15351.15 51.40 53572.75 88888.00 2014-12-17 12:42:41.410 351 15351.32 51.61 53572.50 88888.00 2014-12-17 12:42:41.910 351 15351.42 51.87 53572.24 88888.00 2014-12-17 12:42:42.410 351 15351.53 52.17 53571.84 88888.00 2014-12-17 12:42:42.910 351 15351.48 52.52 53571.41 88888.00 2014-12-17 12:42:43.410 351 15351.36 52.88 53570.93 88888.00 2014-12-17 12:42:43.910 351 15350.99 53.23 53570.40 88888.00 2014-12-17 12:42:44.410 351 15350.46 53.57 53569.80 88888.00 2014-12-17 12:42:44.910 351 15349.75 53.62 53569.14 88888.00 2014-12-17 12:42:45.410 351 15349.01 53.42 53568.54 88888.00 2014-12-17 12:42:45.910 351 15348.32 52.83 53568.04 88888.00 2014-12-17 12:42:46.410 351 15347.87 51.88 53567.79 88888.00 2014-12-17 12:42:46.910 351 15347.74 50.77 53567.82 88888.00 2014-12-17 12:42:47.410 351 15347.92 49.79 53568.14 88888.00 2014-12-17 12:42:47.910 351 15348.42 49.09 53568.71 88888.00 2014-12-17 12:42:48.410 351 15349.11 48.72 53569.46 88888.00 2014-12-17 12:42:48.910 351 15349.65 48.68 53570.25 88888.00 2014-12-17 12:42:49.410 351 15350.17 48.80 53571.03 88888.00 2014-12-17 12:42:49.910 351 15350.46 48.95 53571.72 88888.00 2014-12-17 12:42:50.410 351 15350.65 49.30 53572.24 88888.00 2014-12-17 12:42:50.910 351 15350.81 49.59 53572.70 88888.00 2014-12-17 12:42:51.410 351 15350.82 49.80 53573.08 88888.00 2014-12-17 12:42:51.910 351 15350.75 49.98 53573.39 88888.00 2014-12-17 12:42:52.410 351 15350.72 50.13 53573.59 88888.00 2014-12-17 12:42:52.910 351 15350.74 50.27 53573.73 88888.00 2014-12-17 12:42:53.410 351 15350.77 50.37 53573.92 88888.00 2014-12-17 12:42:53.910 351 15350.83 50.41 53574.07 88888.00 2014-12-17 12:42:54.411 351 15350.78 50.48 53574.25 88888.00 2014-12-17 12:42:54.911 351 15350.75 50.53 53574.39 88888.00 2014-12-17 12:42:55.411 351 15350.77 50.57 53574.49 88888.00 2014-12-17 12:42:55.911 351 15350.74 50.57 53574.54 88888.00 2014-12-17 12:42:56.411 351 15350.68 50.56 53574.53 88888.00 2014-12-17 12:42:56.911 351 15350.66 50.59 53574.56 88888.00 2014-12-17 12:42:57.411 351 15350.65 50.60 53574.57 88888.00 2014-12-17 12:42:57.911 351 15350.67 50.56 53574.56 88888.00 2014-12-17 12:42:58.411 351 15350.70 50.56 53574.61 88888.00 2014-12-17 12:42:58.911 351 15350.75 50.54 53574.62 88888.00 2014-12-17 12:42:59.411 351 15350.81 50.56 53574.59 88888.00 2014-12-17 12:42:59.911 351 15350.82 50.55 53574.53 88888.00 2014-12-17 12:43:00.411 351 15350.79 50.55 53574.49 88888.00 2014-12-17 12:43:00.911 351 15350.79 50.54 53574.44 88888.00 2014-12-17 12:43:01.411 351 15350.81 50.57 53574.45 88888.00 2014-12-17 12:43:01.911 351 15350.83 50.55 53574.46 88888.00 2014-12-17 12:43:02.411 351 15350.86 50.60 53574.51 88888.00 2014-12-17 12:43:02.911 351 15350.86 50.60 53574.53 88888.00 2014-12-17 12:43:03.411 351 15350.87 50.63 53574.59 88888.00 2014-12-17 12:43:03.911 351 15350.88 50.66 53574.62 88888.00 2014-12-17 12:43:04.411 351 15350.86 50.64 53574.61 88888.00 2014-12-17 12:43:04.911 351 15350.88 50.65 53574.56 88888.00 2014-12-17 12:43:05.411 351 15350.92 50.70 53574.55 88888.00 2014-12-17 12:43:05.911 351 15350.91 50.70 53574.54 88888.00 2014-12-17 12:43:06.411 351 15350.95 50.67 53574.49 88888.00 2014-12-17 12:43:06.911 351 15350.91 50.63 53574.51 88888.00 2014-12-17 12:43:07.411 351 15350.90 50.63 53574.51 88888.00 2014-12-17 12:43:07.911 351 15350.93 50.66 53574.48 88888.00 2014-12-17 12:43:08.411 351 15350.97 50.67 53574.46 88888.00 2014-12-17 12:43:08.911 351 15350.99 50.62 53574.42 88888.00 2014-12-17 12:43:09.411 351 15351.00 50.62 53574.39 88888.00 2014-12-17 12:43:09.911 351 15351.04 50.63 53574.35 88888.00 2014-12-17 12:43:10.411 351 15351.08 50.59 53574.27 88888.00 2014-12-17 12:43:10.911 351 15351.09 50.60 53574.23 88888.00 2014-12-17 12:43:11.411 351 15351.09 50.62 53574.26 88888.00 2014-12-17 12:43:11.911 351 15351.09 50.65 53574.33 88888.00 2014-12-17 12:43:12.411 351 15351.13 50.63 53574.41 88888.00 2014-12-17 12:43:12.911 351 15351.15 50.60 53574.40 88888.00 2014-12-17 12:43:13.411 351 15351.11 50.59 53574.36 88888.00 2014-12-17 12:43:13.911 351 15351.11 50.50 53574.38 88888.00 2014-12-17 12:43:14.411 351 15351.13 50.55 53574.39 88888.00 2014-12-17 12:43:14.911 351 15351.12 50.54 53574.32 88888.00 2014-12-17 12:43:15.411 351 15351.09 50.54 53574.33 88888.00 2014-12-17 12:43:15.911 351 15351.02 50.55 53574.34 88888.00 2014-12-17 12:43:16.411 351 15350.99 50.55 53574.29 88888.00 2014-12-17 12:43:16.911 351 15350.97 50.53 53574.28 88888.00 2014-12-17 12:43:17.411 351 15351.03 50.51 53574.33 88888.00 2014-12-17 12:43:17.911 351 15351.02 50.54 53574.33 88888.00 2014-12-17 12:43:18.411 351 15351.03 50.54 53574.34 88888.00 2014-12-17 12:43:18.911 351 15350.97 50.51 53574.31 88888.00 2014-12-17 12:43:19.411 351 15350.93 50.51 53574.31 88888.00 2014-12-17 12:43:19.911 351 15350.96 50.51 53574.33 88888.00 2014-12-17 12:43:20.411 351 15350.93 50.49 53574.36 88888.00 2014-12-17 12:43:20.911 351 15350.87 50.45 53574.36 88888.00 2014-12-17 12:43:21.411 351 15350.91 50.46 53574.47 88888.00 2014-12-17 12:43:21.911 351 15350.90 50.44 53574.47 88888.00 2014-12-17 12:43:22.411 351 15350.86 50.42 53574.47 88888.00 2014-12-17 12:43:22.911 351 15350.91 50.40 53574.47 88888.00 2014-12-17 12:43:23.411 351 15350.90 50.38 53574.50 88888.00 2014-12-17 12:43:23.911 351 15350.82 50.37 53574.44 88888.00 2014-12-17 12:43:24.411 351 15350.79 50.34 53574.40 88888.00 2014-12-17 12:43:24.911 351 15350.79 50.33 53574.41 88888.00 2014-12-17 12:43:25.411 351 15350.76 50.33 53574.40 88888.00 2014-12-17 12:43:25.911 351 15350.79 50.34 53574.39 88888.00 2014-12-17 12:43:26.411 351 15350.81 50.37 53574.39 88888.00 2014-12-17 12:43:26.911 351 15350.81 50.36 53574.44 88888.00 2014-12-17 12:43:27.411 351 15350.76 50.36 53574.49 88888.00 2014-12-17 12:43:27.911 351 15350.77 50.34 53574.48 88888.00 2014-12-17 12:43:28.411 351 15350.70 50.31 53574.48 88888.00 2014-12-17 12:43:28.911 351 15350.66 50.31 53574.40 88888.00 2014-12-17 12:43:29.411 351 15350.69 50.28 53574.44 88888.00 2014-12-17 12:43:29.911 351 15350.74 50.24 53574.51 88888.00 2014-12-17 12:43:30.411 351 15350.72 50.15 53574.59 88888.00 2014-12-17 12:43:30.911 351 15350.67 50.07 53574.56 88888.00 2014-12-17 12:43:31.411 351 15350.65 50.06 53574.50 88888.00 2014-12-17 12:43:31.911 351 15350.68 50.07 53574.49 88888.00 2014-12-17 12:43:32.411 351 15350.69 50.04 53574.46 88888.00 2014-12-17 12:43:32.911 351 15350.69 50.02 53574.51 88888.00 2014-12-17 12:43:33.411 351 15350.67 50.04 53574.53 88888.00 2014-12-17 12:43:33.911 351 15350.63 50.05 53574.45 88888.00 2014-12-17 12:43:34.411 351 15350.63 50.02 53574.41 88888.00 2014-12-17 12:43:34.911 351 15350.60 49.99 53574.41 88888.00 2014-12-17 12:43:35.411 351 15350.56 50.04 53574.38 88888.00 2014-12-17 12:43:35.911 351 15350.56 50.04 53574.33 88888.00 2014-12-17 12:43:36.411 351 15350.58 50.03 53574.31 88888.00 2014-12-17 12:43:36.911 351 15350.56 50.03 53574.31 88888.00 2014-12-17 12:43:37.411 351 15350.54 49.98 53574.30 88888.00 2014-12-17 12:43:37.911 351 15350.50 49.90 53574.29 88888.00 2014-12-17 12:43:38.411 351 15350.48 49.90 53574.28 88888.00 2014-12-17 12:43:38.911 351 15350.50 49.92 53574.28 88888.00 2014-12-17 12:43:39.411 351 15350.47 49.90 53574.33 88888.00 2014-12-17 12:43:39.911 351 15350.46 49.85 53574.42 88888.00 2014-12-17 12:43:40.411 351 15350.43 49.86 53574.42 88888.00 2014-12-17 12:43:40.911 351 15350.43 49.81 53574.42 88888.00 2014-12-17 12:43:41.411 351 15350.42 49.79 53574.39 88888.00 2014-12-17 12:43:41.911 351 15350.42 49.82 53574.35 88888.00 2014-12-17 12:43:42.411 351 15350.41 49.80 53574.35 88888.00 2014-12-17 12:43:42.911 351 15350.41 49.79 53574.34 88888.00 2014-12-17 12:43:43.411 351 15350.43 49.80 53574.35 88888.00 2014-12-17 12:43:43.911 351 15350.45 49.80 53574.33 88888.00 2014-12-17 12:43:44.411 351 15350.42 49.78 53574.34 88888.00 2014-12-17 12:43:44.911 351 15350.36 49.75 53574.34 88888.00 2014-12-17 12:43:45.411 351 15350.30 49.76 53574.41 88888.00 2014-12-17 12:43:45.911 351 15350.32 49.73 53574.43 88888.00 2014-12-17 12:43:46.411 351 15350.33 49.78 53574.44 88888.00 2014-12-17 12:43:46.911 351 15350.37 49.80 53574.45 88888.00 2014-12-17 12:43:47.411 351 15350.36 49.79 53574.45 88888.00 2014-12-17 12:43:47.911 351 15350.29 49.78 53574.47 88888.00 2014-12-17 12:43:48.411 351 15350.30 49.79 53574.46 88888.00 2014-12-17 12:43:48.911 351 15350.23 49.82 53574.49 88888.00 2014-12-17 12:43:49.411 351 15350.20 49.87 53574.53 88888.00 2014-12-17 12:43:49.911 351 15350.23 49.85 53574.59 88888.00 2014-12-17 12:43:50.411 351 15350.23 49.81 53574.59 88888.00 2014-12-17 12:43:50.911 351 15350.23 49.85 53574.54 88888.00 2014-12-17 12:43:51.411 351 15350.24 49.86 53574.54 88888.00 2014-12-17 12:43:51.911 351 15350.21 49.87 53574.52 88888.00 2014-12-17 12:43:52.411 351 15350.19 49.84 53574.46 88888.00 2014-12-17 12:43:52.911 351 15350.17 49.81 53574.54 88888.00 2014-12-17 12:43:53.411 351 15350.15 49.80 53574.54 88888.00 2014-12-17 12:43:53.911 351 15350.18 49.80 53574.49 88888.00 2014-12-17 12:43:54.411 351 15350.09 49.80 53574.53 88888.00 2014-12-17 12:43:54.911 351 15350.06 49.77 53574.53 88888.00 2014-12-17 12:43:55.411 351 15350.08 49.78 53574.53 88888.00 2014-12-17 12:43:55.911 351 15350.06 49.80 53574.50 88888.00 2014-12-17 12:43:56.411 351 15350.09 49.78 53574.44 88888.00 2014-12-17 12:43:56.911 351 15350.05 49.71 53574.38 88888.00 2014-12-17 12:43:57.411 351 15350.10 49.69 53574.38 88888.00 2014-12-17 12:43:57.911 351 15350.10 49.67 53574.42 88888.00 2014-12-17 12:43:58.411 351 15350.17 49.63 53574.46 88888.00 2014-12-17 12:43:58.911 351 15350.17 49.60 53574.47 88888.00 2014-12-17 12:43:59.411 351 15350.13 49.59 53574.42 88888.00 2014-12-17 12:43:59.911 351 15350.19 49.55 53574.39 88888.00 2014-12-17 12:44:00.411 351 15350.17 49.51 53574.36 88888.00 2014-12-17 12:44:00.911 351 15350.19 49.47 53574.35 88888.00 2014-12-17 12:44:01.411 351 15350.17 49.50 53574.33 88888.00 2014-12-17 12:44:01.911 351 15350.17 49.50 53574.35 88888.00 2014-12-17 12:44:02.411 351 15350.18 49.49 53574.36 88888.00 2014-12-17 12:44:02.911 351 15350.22 49.43 53574.38 88888.00 2014-12-17 12:44:03.411 351 15350.20 49.42 53574.35 88888.00 2014-12-17 12:44:03.911 351 15350.18 49.40 53574.33 88888.00 2014-12-17 12:44:04.411 351 15350.19 49.38 53574.36 88888.00 2014-12-17 12:44:04.911 351 15350.21 49.38 53574.34 88888.00 2014-12-17 12:44:05.411 351 15350.21 49.40 53574.32 88888.00 2014-12-17 12:44:05.911 351 15350.15 49.45 53574.28 88888.00 2014-12-17 12:44:06.411 351 15350.15 49.45 53574.27 88888.00 2014-12-17 12:44:06.911 351 15350.20 49.44 53574.26 88888.00 2014-12-17 12:44:07.411 351 15350.20 49.40 53574.31 88888.00 2014-12-17 12:44:07.911 351 15350.14 49.40 53574.31 88888.00 2014-12-17 12:44:08.411 351 15350.15 49.43 53574.28 88888.00 2014-12-17 12:44:08.911 351 15350.13 49.44 53574.28 88888.00 2014-12-17 12:44:09.411 351 15350.11 49.45 53574.32 88888.00 2014-12-17 12:44:09.911 351 15350.11 49.45 53574.33 88888.00 2014-12-17 12:44:10.411 351 15350.15 49.47 53574.38 88888.00 2014-12-17 12:44:10.911 351 15350.18 49.49 53574.36 88888.00 2014-12-17 12:44:11.411 351 15350.17 49.49 53574.39 88888.00 2014-12-17 12:44:11.911 351 15350.18 49.49 53574.38 88888.00 2014-12-17 12:44:12.411 351 15350.13 49.49 53574.40 88888.00 2014-12-17 12:44:12.911 351 15350.17 49.49 53574.41 88888.00 2014-12-17 12:44:13.411 351 15350.14 49.47 53574.45 88888.00 2014-12-17 12:44:13.911 351 15350.10 49.46 53574.46 88888.00 2014-12-17 12:44:14.411 351 15350.09 49.47 53574.45 88888.00 2014-12-17 12:44:14.911 351 15350.06 49.49 53574.40 88888.00 2014-12-17 12:44:15.411 351 15350.08 49.51 53574.35 88888.00 2014-12-17 12:44:15.911 351 15350.05 49.51 53574.33 88888.00 2014-12-17 12:44:16.411 351 15350.03 49.50 53574.32 88888.00 2014-12-17 12:44:16.911 351 15350.01 49.52 53574.41 88888.00 2014-12-17 12:44:17.411 351 15349.95 49.54 53574.42 88888.00 2014-12-17 12:44:17.911 351 15349.96 49.54 53574.42 88888.00 2014-12-17 12:44:18.411 351 15350.00 49.59 53574.44 88888.00 2014-12-17 12:44:18.911 351 15350.01 49.61 53574.50 88888.00 2014-12-17 12:44:19.411 351 15349.96 49.60 53574.48 88888.00 2014-12-17 12:44:19.911 351 15350.00 49.58 53574.46 88888.00 2014-12-17 12:44:20.411 351 15349.99 49.59 53574.46 88888.00 2014-12-17 12:44:20.911 351 15349.96 49.62 53574.45 88888.00 2014-12-17 12:44:21.411 351 15349.93 49.63 53574.48 88888.00 2014-12-17 12:44:21.911 351 15349.96 49.60 53574.47 88888.00 2014-12-17 12:44:22.411 351 15349.96 49.55 53574.42 88888.00 2014-12-17 12:44:22.911 351 15349.92 49.54 53574.48 88888.00 2014-12-17 12:44:23.411 351 15349.88 49.50 53574.48 88888.00 2014-12-17 12:44:23.911 351 15349.86 49.51 53574.43 88888.00 2014-12-17 12:44:24.411 351 15349.85 49.59 53574.30 88888.00 2014-12-17 12:44:24.911 351 15349.85 49.62 53574.32 88888.00 2014-12-17 12:44:25.411 351 15349.85 49.60 53574.36 88888.00 2014-12-17 12:44:25.911 351 15349.79 49.58 53574.41 88888.00 2014-12-17 12:44:26.411 351 15349.75 49.59 53574.44 88888.00 2014-12-17 12:44:26.911 351 15349.82 49.60 53574.43 88888.00 2014-12-17 12:44:27.411 351 15349.83 49.54 53574.39 88888.00 2014-12-17 12:44:27.911 351 15349.82 49.55 53574.38 88888.00 2014-12-17 12:44:28.411 351 15349.85 49.59 53574.36 88888.00 2014-12-17 12:44:28.911 351 15349.84 49.63 53574.40 88888.00 2014-12-17 12:44:29.411 351 15349.78 49.60 53574.47 88888.00 2014-12-17 12:44:29.911 351 15349.75 49.56 53574.50 88888.00 2014-12-17 12:44:30.411 351 15349.75 49.59 53574.50 88888.00 2014-12-17 12:44:30.911 351 15349.78 49.62 53574.43 88888.00 2014-12-17 12:44:31.411 351 15349.73 49.61 53574.42 88888.00 2014-12-17 12:44:31.911 351 15349.75 49.59 53574.39 88888.00 2014-12-17 12:44:32.411 351 15349.74 49.58 53574.39 88888.00 2014-12-17 12:44:32.911 351 15349.70 49.54 53574.33 88888.00 2014-12-17 12:44:33.411 351 15349.67 49.50 53574.29 88888.00 2014-12-17 12:44:33.911 351 15349.61 49.49 53574.28 88888.00 2014-12-17 12:44:34.411 351 15349.55 49.49 53574.31 88888.00 2014-12-17 12:44:34.911 351 15349.56 49.49 53574.36 88888.00 2014-12-17 12:44:35.411 351 15349.60 49.49 53574.45 88888.00 2014-12-17 12:44:35.911 351 15349.63 49.51 53574.43 88888.00 2014-12-17 12:44:36.411 351 15349.66 49.54 53574.40 88888.00 2014-12-17 12:44:36.911 351 15349.60 49.53 53574.39 88888.00 2014-12-17 12:44:37.411 351 15349.60 49.47 53574.35 88888.00 2014-12-17 12:44:37.911 351 15349.56 49.47 53574.38 88888.00 2014-12-17 12:44:38.411 351 15349.57 49.49 53574.42 88888.00 2014-12-17 12:44:38.911 351 15349.55 49.51 53574.45 88888.00 2014-12-17 12:44:39.411 351 15349.56 49.50 53574.46 88888.00 2014-12-17 12:44:39.911 351 15349.50 49.51 53574.41 88888.00 2014-12-17 12:44:40.411 351 15349.48 49.52 53574.38 88888.00 2014-12-17 12:44:40.911 351 15349.51 49.50 53574.42 88888.00 2014-12-17 12:44:41.411 351 15349.49 49.51 53574.44 88888.00 2014-12-17 12:44:41.911 351 15349.42 49.47 53574.49 88888.00 2014-12-17 12:44:42.411 351 15349.39 49.45 53574.51 88888.00 2014-12-17 12:44:42.911 351 15349.37 49.49 53574.49 88888.00 2014-12-17 12:44:43.411 351 15349.38 49.52 53574.46 88888.00 2014-12-17 12:44:43.911 351 15349.37 49.50 53574.47 88888.00 2014-12-17 12:44:44.411 351 15349.32 49.44 53574.44 88888.00 2014-12-17 12:44:44.911 351 15349.30 49.44 53574.48 88888.00 2014-12-17 12:44:45.411 351 15349.28 49.49 53574.59 88888.00 2014-12-17 12:44:45.911 351 15349.32 49.51 53574.62 88888.00 2014-12-17 12:44:46.411 351 15349.28 49.55 53574.57 88888.00 2014-12-17 12:44:46.911 351 15349.22 49.59 53574.54 88888.00 2014-12-17 12:44:47.411 351 15349.19 49.59 53574.53 88888.00 2014-12-17 12:44:47.911 351 15349.22 49.59 53574.61 88888.00 2014-12-17 12:44:48.411 351 15349.23 49.63 53574.65 88888.00 2014-12-17 12:44:48.911 351 15349.21 49.64 53574.60 88888.00 2014-12-17 12:44:49.411 351 15349.23 49.59 53574.54 88888.00 2014-12-17 12:44:49.911 351 15349.21 49.61 53574.52 88888.00 2014-12-17 12:44:50.411 351 15349.16 49.62 53574.55 88888.00 2014-12-17 12:44:50.911 351 15349.21 49.54 53574.59 88888.00 2014-12-17 12:44:51.411 351 15349.28 49.55 53574.63 88888.00 2014-12-17 12:44:51.911 351 15349.28 49.63 53574.52 88888.00 2014-12-17 12:44:52.411 351 15349.28 49.71 53574.53 88888.00 2014-12-17 12:44:52.911 351 15349.25 49.71 53574.56 88888.00 2014-12-17 12:44:53.411 351 15349.25 49.73 53574.59 88888.00 2014-12-17 12:44:53.911 351 15349.28 49.79 53574.62 88888.00 2014-12-17 12:44:54.411 351 15349.30 49.76 53574.66 88888.00 2014-12-17 12:44:54.911 351 15349.24 49.71 53574.68 88888.00 2014-12-17 12:44:55.411 351 15349.23 49.73 53574.64 88888.00 2014-12-17 12:44:55.911 351 15349.24 49.76 53574.65 88888.00 2014-12-17 12:44:56.411 351 15349.31 49.79 53574.63 88888.00 2014-12-17 12:44:56.911 351 15349.29 49.80 53574.62 88888.00 2014-12-17 12:44:57.411 351 15349.28 49.77 53574.64 88888.00 2014-12-17 12:44:57.911 351 15349.32 49.73 53574.66 88888.00 2014-12-17 12:44:58.411 351 15349.30 49.77 53574.65 88888.00 2014-12-17 12:44:58.911 351 15349.34 49.79 53574.61 88888.00 2014-12-17 12:44:59.411 351 15349.34 49.75 53574.54 88888.00 2014-12-17 12:44:59.911 351 15349.28 49.69 53574.53 88888.00 2014-12-17 12:45:00.411 351 15349.27 49.66 53574.54 88888.00 2014-12-17 12:45:00.911 351 15349.27 49.64 53574.60 88888.00 2014-12-17 12:45:01.411 351 15349.31 49.66 53574.59 88888.00 2014-12-17 12:45:01.911 351 15349.33 49.71 53574.57 88888.00 2014-12-17 12:45:02.411 351 15349.36 49.71 53574.61 88888.00 2014-12-17 12:45:02.911 351 15349.32 49.72 53574.71 88888.00 2014-12-17 12:45:03.411 351 15349.30 49.75 53574.71 88888.00 2014-12-17 12:45:03.911 351 15349.28 49.70 53574.77 88888.00 2014-12-17 12:45:04.411 351 15349.28 49.66 53574.80 88888.00 2014-12-17 12:45:04.911 351 15349.30 49.66 53574.74 88888.00 2014-12-17 12:45:05.411 351 15349.28 49.63 53574.77 88888.00 2014-12-17 12:45:05.911 351 15349.27 49.64 53574.81 88888.00 2014-12-17 12:45:06.411 351 15349.22 49.66 53574.82 88888.00 2014-12-17 12:45:06.911 351 15349.23 49.69 53574.75 88888.00 2014-12-17 12:45:07.411 351 15349.22 49.69 53574.75 88888.00 2014-12-17 12:45:07.911 351 15349.19 49.69 53574.77 88888.00 2014-12-17 12:45:08.411 351 15349.28 49.72 53574.80 88888.00 2014-12-17 12:45:08.911 351 15349.29 49.76 53574.79 88888.00 2014-12-17 12:45:09.411 351 15349.28 49.76 53574.76 88888.00 2014-12-17 12:45:09.911 351 15349.24 49.80 53574.81 88888.00 2014-12-17 12:45:10.411 351 15349.24 49.78 53574.77 88888.00 2014-12-17 12:45:10.911 351 15349.28 49.81 53574.67 88888.00 2014-12-17 12:45:11.411 351 15349.30 49.85 53574.68 88888.00 2014-12-17 12:45:11.911 351 15349.25 49.87 53574.75 88888.00 2014-12-17 12:45:12.411 351 15349.18 49.89 53574.84 88888.00 2014-12-17 12:45:12.911 351 15349.19 49.92 53574.86 88888.00 2014-12-17 12:45:13.411 351 15349.22 49.93 53574.89 88888.00 2014-12-17 12:45:13.911 351 15349.22 49.93 53574.91 88888.00 2014-12-17 12:45:14.411 351 15349.20 49.93 53574.93 88888.00 2014-12-17 12:45:14.911 351 15349.22 49.98 53574.89 88888.00 2014-12-17 12:45:15.411 351 15349.23 50.04 53574.85 88888.00 2014-12-17 12:45:15.911 351 15349.22 50.07 53574.83 88888.00 2014-12-17 12:45:16.411 351 15349.22 50.10 53574.85 88888.00 2014-12-17 12:45:16.911 351 15349.29 50.13 53574.85 88888.00 2014-12-17 12:45:17.411 351 15349.28 50.16 53574.76 88888.00 2014-12-17 12:45:17.911 351 15349.20 50.11 53574.79 88888.00 2014-12-17 12:45:18.411 351 15349.15 50.10 53574.85 88888.00 2014-12-17 12:45:18.911 351 15349.14 50.12 53574.86 88888.00 2014-12-17 12:45:19.411 351 15349.16 50.19 53574.84 88888.00 2014-12-17 12:45:19.911 351 15349.21 50.22 53574.74 88888.00 2014-12-17 12:45:20.411 351 15349.18 50.22 53574.70 88888.00 2014-12-17 12:45:20.911 351 15349.19 50.25 53574.77 88888.00 2014-12-17 12:45:21.411 351 15349.21 50.31 53574.82 88888.00 2014-12-17 12:45:21.911 351 15349.23 50.30 53574.81 88888.00 2014-12-17 12:45:22.411 351 15349.19 50.25 53574.84 88888.00 2014-12-17 12:45:22.911 351 15349.15 50.27 53574.85 88888.00 2014-12-17 12:45:23.411 351 15349.16 50.24 53574.89 88888.00 2014-12-17 12:45:23.911 351 15349.27 50.21 53574.88 88888.00 2014-12-17 12:45:24.411 351 15349.28 50.25 53574.85 88888.00 2014-12-17 12:45:24.911 351 15349.29 50.23 53574.87 88888.00 2014-12-17 12:45:25.411 351 15349.27 50.25 53574.87 88888.00 2014-12-17 12:45:25.911 351 15349.27 50.30 53574.86 88888.00 2014-12-17 12:45:26.411 351 15349.28 50.38 53574.79 88888.00 2014-12-17 12:45:26.911 351 15349.32 50.36 53574.82 88888.00 2014-12-17 12:45:27.411 351 15349.33 50.31 53574.89 88888.00 2014-12-17 12:45:27.911 351 15349.30 50.29 53574.89 88888.00 2014-12-17 12:45:28.411 351 15349.32 50.37 53574.84 88888.00 2014-12-17 12:45:28.911 351 15349.31 50.36 53574.84 88888.00 2014-12-17 12:45:29.411 351 15349.32 50.38 53574.88 88888.00 2014-12-17 12:45:29.911 351 15349.34 50.38 53574.87 88888.00 2014-12-17 12:45:30.411 351 15349.32 50.36 53574.86 88888.00 2014-12-17 12:45:30.911 351 15349.32 50.36 53574.84 88888.00 2014-12-17 12:45:31.411 351 15349.31 50.36 53574.82 88888.00 2014-12-17 12:45:31.911 351 15349.27 50.36 53574.86 88888.00 2014-12-17 12:45:32.411 351 15349.24 50.33 53574.89 88888.00 2014-12-17 12:45:32.911 351 15349.30 50.30 53574.88 88888.00 2014-12-17 12:45:33.411 351 15349.29 50.28 53574.90 88888.00 2014-12-17 12:45:33.911 351 15349.31 50.32 53574.95 88888.00 2014-12-17 12:45:34.411 351 15349.33 50.27 53574.94 88888.00 2014-12-17 12:45:34.911 351 15349.34 50.24 53574.85 88888.00 2014-12-17 12:45:35.411 351 15349.25 50.31 53574.87 88888.00 2014-12-17 12:45:35.911 351 15349.25 50.41 53574.95 88888.00 2014-12-17 12:45:36.411 351 15349.29 50.49 53574.96 88888.00 2014-12-17 12:45:36.911 351 15349.33 50.50 53574.92 88888.00 2014-12-17 12:45:37.411 351 15349.34 50.46 53574.87 88888.00 2014-12-17 12:45:37.911 351 15349.30 50.46 53574.86 88888.00 2014-12-17 12:45:38.411 351 15349.31 50.50 53574.79 88888.00 2014-12-17 12:45:38.911 351 15349.33 50.54 53574.71 88888.00 2014-12-17 12:45:39.411 351 15349.34 50.50 53574.71 88888.00 2014-12-17 12:45:39.911 351 15349.38 50.53 53574.73 88888.00 2014-12-17 12:45:40.411 351 15349.42 50.55 53574.77 88888.00 2014-12-17 12:45:40.911 351 15349.49 50.54 53574.79 88888.00 2014-12-17 12:45:41.411 351 15349.43 50.49 53574.73 88888.00 2014-12-17 12:45:41.911 351 15349.45 50.47 53574.70 88888.00 2014-12-17 12:45:42.411 351 15349.41 50.42 53574.66 88888.00 2014-12-17 12:45:42.911 351 15349.39 50.38 53574.63 88888.00 2014-12-17 12:45:43.411 351 15349.41 50.25 53574.56 88888.00 2014-12-17 12:45:43.911 351 15349.46 50.23 53574.45 88888.00 2014-12-17 12:45:44.411 351 15349.42 50.21 53574.38 88888.00 2014-12-17 12:45:44.911 351 15349.36 50.16 53574.34 88888.00 2014-12-17 12:45:45.411 351 15349.28 50.13 53574.29 88888.00 2014-12-17 12:45:45.911 351 15349.24 50.14 53574.19 88888.00 2014-12-17 12:45:46.411 351 15349.13 50.16 53574.12 88888.00 2014-12-17 12:45:46.911 351 15349.04 50.19 53574.00 88888.00 2014-12-17 12:45:47.411 351 15349.03 50.20 53573.80 88888.00 2014-12-17 12:45:47.911 351 15348.97 50.20 53573.71 88888.00 2014-12-17 12:45:48.411 351 15348.86 50.28 53573.66 88888.00 2014-12-17 12:45:48.911 351 15348.73 50.37 53573.63 88888.00 2014-12-17 12:45:49.411 351 15348.66 50.48 53573.58 88888.00 2014-12-17 12:45:49.911 351 15348.64 50.60 53573.59 88888.00 2014-12-17 12:45:50.411 351 15348.65 50.75 53573.60 88888.00 2014-12-17 12:45:50.911 351 15348.68 50.93 53573.61 88888.00 2014-12-17 12:45:51.411 351 15348.71 51.11 53573.60 88888.00 2014-12-17 12:45:51.911 351 15348.77 51.25 53573.63 88888.00 2014-12-17 12:45:52.411 351 15348.84 51.37 53573.69 88888.00 2014-12-17 12:45:52.911 351 15348.96 51.49 53573.78 88888.00 2014-12-17 12:45:53.411 351 15349.03 51.57 53573.84 88888.00 2014-12-17 12:45:53.911 351 15349.12 51.66 53573.99 88888.00 2014-12-17 12:45:54.411 351 15349.25 51.68 53574.08 88888.00 2014-12-17 12:45:54.911 351 15349.36 51.70 53574.06 88888.00 2014-12-17 12:45:55.411 351 15349.45 51.71 53574.15 88888.00 2014-12-17 12:45:55.911 351 15349.54 51.71 53574.25 88888.00 2014-12-17 12:45:56.411 351 15349.58 51.69 53574.40 88888.00 2014-12-17 12:45:56.911 351 15349.64 51.66 53574.52 88888.00 2014-12-17 12:45:57.411 351 15349.66 51.65 53574.57 88888.00 2014-12-17 12:45:57.911 351 15349.70 51.66 53574.59 88888.00 2014-12-17 12:45:58.411 351 15349.70 51.61 53574.63 88888.00 2014-12-17 12:45:58.911 351 15349.72 51.58 53574.65 88888.00 2014-12-17 12:45:59.411 351 15349.76 51.62 53574.73 88888.00 2014-12-17 12:45:59.911 351 15349.75 51.63 53574.73 88888.00 2014-12-17 12:46:00.411 351 15349.75 51.63 53574.72 88888.00 2014-12-17 12:46:00.911 351 15349.69 51.63 53574.73 88888.00 2014-12-17 12:46:01.411 351 15349.72 51.65 53574.73 88888.00 2014-12-17 12:46:01.911 351 15349.70 51.62 53574.73 88888.00 2014-12-17 12:46:02.411 351 15349.72 51.63 53574.73 88888.00 2014-12-17 12:46:02.911 351 15349.69 51.61 53574.75 88888.00 2014-12-17 12:46:03.411 351 15349.70 51.57 53574.83 88888.00 2014-12-17 12:46:03.911 351 15349.68 51.57 53574.86 88888.00 2014-12-17 12:46:04.411 351 15349.66 51.58 53574.93 88888.00 2014-12-17 12:46:04.911 351 15349.72 51.61 53574.91 88888.00 2014-12-17 12:46:05.411 351 15349.74 51.61 53574.88 88888.00 2014-12-17 12:46:05.911 351 15349.73 51.55 53574.89 88888.00 2014-12-17 12:46:06.411 351 15349.61 51.50 53574.84 88888.00 2014-12-17 12:46:06.911 351 15349.61 51.54 53574.86 88888.00 2014-12-17 12:46:07.411 351 15349.60 51.53 53574.88 88888.00 2014-12-17 12:46:07.911 351 15349.60 51.53 53574.91 88888.00 2014-12-17 12:46:08.411 351 15349.59 51.52 53574.90 88888.00 2014-12-17 12:46:08.911 351 15349.57 51.57 53574.93 88888.00 2014-12-17 12:46:09.411 351 15349.59 51.58 53574.92 88888.00 2014-12-17 12:46:09.911 351 15349.57 51.59 53574.91 88888.00 2014-12-17 12:46:10.411 351 15349.56 51.58 53574.89 88888.00 2014-12-17 12:46:10.911 351 15349.52 51.57 53574.91 88888.00 2014-12-17 12:46:11.411 351 15349.49 51.55 53574.94 88888.00 2014-12-17 12:46:11.911 351 15349.45 51.55 53574.97 88888.00 2014-12-17 12:46:12.411 351 15349.45 51.52 53574.92 88888.00 2014-12-17 12:46:12.911 351 15349.46 51.53 53574.84 88888.00 2014-12-17 12:46:13.411 351 15349.41 51.51 53574.76 88888.00 2014-12-17 12:46:13.911 351 15349.39 51.52 53574.84 88888.00 2014-12-17 12:46:14.411 351 15349.39 51.52 53574.88 88888.00 2014-12-17 12:46:14.911 351 15349.40 51.53 53574.90 88888.00 2014-12-17 12:46:15.411 351 15349.42 51.53 53574.86 88888.00 2014-12-17 12:46:15.911 351 15349.40 51.54 53574.81 88888.00 2014-12-17 12:46:16.411 351 15349.36 51.61 53574.85 88888.00 2014-12-17 12:46:16.911 351 15349.36 51.72 53574.87 88888.00 2014-12-17 12:46:17.411 351 15349.37 51.75 53574.87 88888.00 2014-12-17 12:46:17.911 351 15349.36 51.74 53574.88 88888.00 2014-12-17 12:46:18.411 351 15349.28 51.77 53574.91 88888.00 2014-12-17 12:46:18.911 351 15349.30 51.71 53574.95 88888.00 2014-12-17 12:46:19.411 351 15349.31 51.70 53574.87 88888.00 2014-12-17 12:46:19.911 351 15349.31 51.74 53574.88 88888.00 2014-12-17 12:46:20.411 351 15349.30 51.77 53574.89 88888.00 2014-12-17 12:46:20.911 351 15349.31 51.79 53574.87 88888.00 2014-12-17 12:46:21.411 351 15349.33 51.79 53574.80 88888.00 2014-12-17 12:46:21.911 351 15349.33 51.76 53574.73 88888.00 2014-12-17 12:46:22.411 351 15349.31 51.74 53574.77 88888.00 2014-12-17 12:46:22.911 351 15349.32 51.74 53574.79 88888.00 2014-12-17 12:46:23.411 351 15349.33 51.76 53574.77 88888.00 2014-12-17 12:46:23.911 351 15349.32 51.77 53574.74 88888.00 2014-12-17 12:46:24.411 351 15349.33 51.79 53574.81 88888.00 2014-12-17 12:46:24.911 351 15349.30 51.79 53574.81 88888.00 2014-12-17 12:46:25.411 351 15349.31 51.80 53574.72 88888.00 2014-12-17 12:46:25.911 351 15349.34 51.80 53574.74 88888.00 2014-12-17 12:46:26.411 351 15349.36 51.80 53574.72 88888.00 2014-12-17 12:46:26.911 351 15349.32 51.79 53574.77 88888.00 2014-12-17 12:46:27.411 351 15349.29 51.80 53574.80 88888.00 2014-12-17 12:46:27.911 351 15349.32 51.78 53574.77 88888.00 2014-12-17 12:46:28.411 351 15349.38 51.84 53574.75 88888.00 2014-12-17 12:46:28.911 351 15349.36 51.88 53574.75 88888.00 2014-12-17 12:46:29.411 351 15349.31 51.91 53574.84 88888.00 2014-12-17 12:46:29.911 351 15349.34 51.87 53574.87 88888.00 2014-12-17 12:46:30.411 351 15349.32 51.88 53574.82 88888.00 2014-12-17 12:46:30.911 351 15349.31 51.83 53574.82 88888.00 2014-12-17 12:46:31.411 351 15349.29 51.72 53574.83 88888.00 2014-12-17 12:46:31.911 351 15349.29 51.66 53574.85 88888.00 2014-12-17 12:46:32.411 351 15349.32 51.65 53574.82 88888.00 2014-12-17 12:46:32.911 351 15349.34 51.63 53574.81 88888.00 2014-12-17 12:46:33.411 351 15349.27 51.61 53574.77 88888.00 2014-12-17 12:46:33.911 351 15349.24 51.63 53574.75 88888.00 2014-12-17 12:46:34.411 351 15349.25 51.66 53574.79 88888.00 2014-12-17 12:46:34.911 351 15349.28 51.63 53574.80 88888.00 2014-12-17 12:46:35.411 351 15349.30 51.68 53574.82 88888.00 2014-12-17 12:46:35.911 351 15349.27 51.67 53574.86 88888.00 2014-12-17 12:46:36.411 351 15349.21 51.60 53574.86 88888.00 2014-12-17 12:46:36.911 351 15349.22 51.60 53574.87 88888.00 2014-12-17 12:46:37.411 351 15349.22 51.65 53574.91 88888.00 2014-12-17 12:46:37.911 351 15349.19 51.67 53574.94 88888.00 2014-12-17 12:46:38.411 351 15349.18 51.68 53575.00 88888.00 2014-12-17 12:46:38.911 351 15349.15 51.67 53575.00 88888.00 2014-12-17 12:46:39.411 351 15349.15 51.67 53574.95 88888.00 2014-12-17 12:46:39.911 351 15349.18 51.63 53574.93 88888.00 2014-12-17 12:46:40.411 351 15349.21 51.60 53574.97 88888.00 2014-12-17 12:46:40.911 351 15349.18 51.59 53575.00 88888.00 2014-12-17 12:46:41.411 351 15349.14 51.59 53574.89 88888.00 2014-12-17 12:46:41.911 351 15349.10 51.62 53574.90 88888.00 2014-12-17 12:46:42.411 351 15349.09 51.63 53574.93 88888.00 2014-12-17 12:46:42.911 351 15349.16 51.67 53574.89 88888.00 2014-12-17 12:46:43.411 351 15349.13 51.69 53574.87 88888.00 2014-12-17 12:46:43.911 351 15349.10 51.72 53574.86 88888.00 2014-12-17 12:46:44.411 351 15349.12 51.75 53574.84 88888.00 2014-12-17 12:46:44.911 351 15349.12 51.75 53574.79 88888.00 2014-12-17 12:46:45.411 351 15349.14 51.70 53574.82 88888.00 2014-12-17 12:46:45.911 351 15349.15 51.69 53574.91 88888.00 2014-12-17 12:46:46.411 351 15349.15 51.74 53574.96 88888.00 2014-12-17 12:46:46.911 351 15349.15 51.72 53574.92 88888.00 2014-12-17 12:46:47.411 351 15349.14 51.72 53574.89 88888.00 2014-12-17 12:46:47.911 351 15349.15 51.77 53574.93 88888.00 2014-12-17 12:46:48.411 351 15349.15 51.77 53574.96 88888.00 2014-12-17 12:46:48.911 351 15349.19 51.72 53574.88 88888.00 2014-12-17 12:46:49.411 351 15349.16 51.70 53574.84 88888.00 2014-12-17 12:46:49.911 351 15349.14 51.68 53574.88 88888.00 2014-12-17 12:46:50.411 351 15349.10 51.72 53574.85 88888.00 2014-12-17 12:46:50.911 351 15349.15 51.70 53574.85 88888.00 2014-12-17 12:46:51.411 351 15349.16 51.71 53574.86 88888.00 2014-12-17 12:46:51.911 351 15349.15 51.76 53574.86 88888.00 2014-12-17 12:46:52.411 351 15349.19 51.74 53574.90 88888.00 2014-12-17 12:46:52.911 351 15349.23 51.68 53574.90 88888.00 2014-12-17 12:46:53.411 351 15349.20 51.66 53574.84 88888.00 2014-12-17 12:46:53.911 351 15349.20 51.67 53574.82 88888.00 2014-12-17 12:46:54.411 351 15349.18 51.65 53574.84 88888.00 2014-12-17 12:46:54.911 351 15349.18 51.66 53574.87 88888.00 2014-12-17 12:46:55.411 351 15349.21 51.65 53574.87 88888.00 2014-12-17 12:46:55.911 351 15349.13 51.62 53574.88 88888.00 2014-12-17 12:46:56.411 351 15349.07 51.61 53574.97 88888.00 2014-12-17 12:46:56.911 351 15349.13 51.65 53574.97 88888.00 2014-12-17 12:46:57.411 351 15349.11 51.66 53574.96 88888.00 2014-12-17 12:46:57.911 351 15349.11 51.61 53574.97 88888.00 2014-12-17 12:46:58.411 351 15349.12 51.55 53574.96 88888.00 2014-12-17 12:46:58.911 351 15349.15 51.58 53574.94 88888.00 2014-12-17 12:46:59.411 351 15349.12 51.55 53574.90 88888.00 2014-12-17 12:46:59.911 351 15349.09 51.52 53574.91 88888.00 2014-12-17 12:47:00.411 351 15349.11 51.50 53574.94 88888.00 2014-12-17 12:47:00.911 351 15349.15 51.46 53574.93 88888.00 2014-12-17 12:47:01.411 351 15349.07 51.42 53574.94 88888.00 2014-12-17 12:47:01.911 351 15349.00 51.42 53574.94 88888.00 2014-12-17 12:47:02.411 351 15349.01 51.42 53574.93 88888.00 2014-12-17 12:47:02.911 351 15348.98 51.44 53574.92 88888.00 2014-12-17 12:47:03.411 351 15349.01 51.45 53574.90 88888.00 2014-12-17 12:47:03.911 351 15349.02 51.44 53574.92 88888.00 2014-12-17 12:47:04.411 351 15349.02 51.39 53574.96 88888.00 2014-12-17 12:47:04.911 351 15349.02 51.34 53575.01 88888.00 2014-12-17 12:47:05.411 351 15349.00 51.33 53575.03 88888.00 2014-12-17 12:47:05.911 351 15349.01 51.34 53575.02 88888.00 2014-12-17 12:47:06.411 351 15349.05 51.40 53574.94 88888.00 2014-12-17 12:47:06.911 351 15349.05 51.39 53574.91 88888.00 2014-12-17 12:47:07.411 351 15349.00 51.36 53574.95 88888.00 2014-12-17 12:47:07.911 351 15348.97 51.37 53574.96 88888.00 2014-12-17 12:47:08.411 351 15349.00 51.39 53574.95 88888.00 2014-12-17 12:47:08.911 351 15348.96 51.41 53574.97 88888.00 2014-12-17 12:47:09.411 351 15348.92 51.41 53575.02 88888.00 2014-12-17 12:47:09.911 351 15348.97 51.36 53575.03 88888.00 2014-12-17 12:47:10.411 351 15348.98 51.31 53575.01 88888.00 2014-12-17 12:47:10.911 351 15348.96 51.33 53575.05 88888.00 2014-12-17 12:47:11.411 351 15349.00 51.29 53575.02 88888.00 2014-12-17 12:47:11.911 351 15348.95 51.32 53575.00 88888.00 2014-12-17 12:47:12.411 351 15348.89 51.35 53575.02 88888.00 2014-12-17 12:47:12.911 351 15348.91 51.36 53575.05 88888.00 2014-12-17 12:47:13.411 351 15348.96 51.39 53574.96 88888.00 2014-12-17 12:47:13.911 351 15348.94 51.40 53574.96 88888.00 2014-12-17 12:47:14.411 351 15348.95 51.43 53575.06 88888.00 2014-12-17 12:47:14.911 351 15348.92 51.44 53575.02 88888.00 2014-12-17 12:47:15.411 351 15348.92 51.42 53574.93 88888.00 2014-12-17 12:47:15.911 351 15348.92 51.39 53574.93 88888.00 2014-12-17 12:47:16.411 351 15348.92 51.41 53574.93 88888.00 2014-12-17 12:47:16.911 351 15348.93 51.48 53574.89 88888.00 2014-12-17 12:47:17.411 351 15348.93 51.45 53574.91 88888.00 2014-12-17 12:47:17.911 351 15348.93 51.42 53574.93 88888.00 2014-12-17 12:47:18.411 351 15348.92 51.35 53574.93 88888.00 2014-12-17 12:47:18.911 351 15348.93 51.32 53574.91 88888.00 2014-12-17 12:47:19.411 351 15348.89 51.42 53574.93 88888.00 2014-12-17 12:47:19.911 351 15348.91 51.48 53574.93 88888.00 2014-12-17 12:47:20.411 351 15348.94 51.45 53574.85 88888.00 2014-12-17 12:47:20.911 351 15348.88 51.46 53574.87 88888.00 2014-12-17 12:47:21.411 351 15348.91 51.52 53574.85 88888.00 2014-12-17 12:47:21.911 351 15348.87 51.55 53574.79 88888.00 2014-12-17 12:47:22.411 351 15348.86 51.58 53574.83 88888.00 2014-12-17 12:47:22.911 351 15348.84 51.57 53574.85 88888.00 2014-12-17 12:47:23.411 351 15348.85 51.58 53574.82 88888.00 2014-12-17 12:47:23.911 351 15348.84 51.61 53574.85 88888.00 2014-12-17 12:47:24.411 351 15348.80 51.66 53574.80 88888.00 2014-12-17 12:47:24.911 351 15348.80 51.69 53574.81 88888.00 2014-12-17 12:47:25.411 351 15348.82 51.69 53574.75 88888.00 2014-12-17 12:47:25.911 351 15348.78 51.69 53574.71 88888.00 2014-12-17 12:47:26.411 351 15348.79 51.68 53574.72 88888.00 2014-12-17 12:47:26.911 351 15348.78 51.68 53574.69 88888.00 2014-12-17 12:47:27.411 351 15348.77 51.63 53574.71 88888.00 2014-12-17 12:47:27.911 351 15348.80 51.66 53574.75 88888.00 2014-12-17 12:47:28.411 351 15348.78 51.67 53574.70 88888.00 2014-12-17 12:47:28.911 351 15348.74 51.68 53574.65 88888.00 2014-12-17 12:47:29.411 351 15348.76 51.68 53574.64 88888.00 2014-12-17 12:47:29.911 351 15348.73 51.67 53574.67 88888.00 2014-12-17 12:47:30.411 351 15348.67 51.67 53574.59 88888.00 2014-12-17 12:47:30.911 351 15348.65 51.66 53574.54 88888.00 2014-12-17 12:47:31.411 351 15348.65 51.62 53574.60 88888.00 2014-12-17 12:47:31.911 351 15348.68 51.63 53574.62 88888.00 2014-12-17 12:47:32.411 351 15348.68 51.65 53574.56 88888.00 2014-12-17 12:47:32.911 351 15348.65 51.62 53574.54 88888.00 2014-12-17 12:47:33.411 351 15348.65 51.62 53574.55 88888.00 2014-12-17 12:47:33.911 351 15348.68 51.63 53574.56 88888.00 2014-12-17 12:47:34.411 351 15348.65 51.63 53574.60 88888.00 2014-12-17 12:47:34.911 351 15348.59 51.61 53574.70 88888.00 2014-12-17 12:47:35.411 351 15348.55 51.60 53574.72 88888.00 2014-12-17 12:47:35.911 351 15348.59 51.58 53574.63 88888.00 2014-12-17 12:47:36.411 351 15348.59 51.60 53574.62 88888.00 2014-12-17 12:47:36.911 351 15348.56 51.58 53574.61 88888.00 2014-12-17 12:47:37.411 351 15348.58 51.54 53574.62 88888.00 2014-12-17 12:47:37.911 351 15348.59 51.53 53574.63 88888.00 2014-12-17 12:47:38.411 351 15348.58 51.53 53574.66 88888.00 2014-12-17 12:47:38.911 351 15348.62 51.51 53574.67 88888.00 2014-12-17 12:47:39.411 351 15348.61 51.51 53574.61 88888.00 2014-12-17 12:47:39.911 351 15348.56 51.52 53574.54 88888.00 2014-12-17 12:47:40.411 351 15348.56 51.57 53574.52 88888.00 2014-12-17 12:47:40.911 351 15348.57 51.52 53574.47 88888.00 2014-12-17 12:47:41.411 351 15348.56 51.53 53574.48 88888.00 2014-12-17 12:47:41.911 351 15348.55 51.50 53574.51 88888.00 2014-12-17 12:47:42.411 351 15348.60 51.44 53574.55 88888.00 2014-12-17 12:47:42.911 351 15348.64 51.39 53574.53 88888.00 2014-12-17 12:47:43.411 351 15348.60 51.39 53574.50 88888.00 2014-12-17 12:47:43.911 351 15348.61 51.40 53574.49 88888.00 2014-12-17 12:47:44.411 351 15348.67 51.49 53574.47 88888.00 2014-12-17 12:47:44.911 351 15348.71 51.50 53574.42 88888.00 2014-12-17 12:47:45.411 351 15348.74 51.44 53574.43 88888.00 2014-12-17 12:47:45.911 351 15348.73 51.50 53574.50 88888.00 2014-12-17 12:47:46.411 351 15348.76 51.43 53574.51 88888.00 2014-12-17 12:47:46.911 351 15348.79 51.36 53574.47 88888.00 2014-12-17 12:47:47.411 351 15348.79 51.41 53574.44 88888.00 2014-12-17 12:47:47.911 351 15348.75 51.48 53574.46 88888.00 2014-12-17 12:47:48.411 351 15348.74 51.44 53574.45 88888.00 2014-12-17 12:47:48.911 351 15348.80 51.43 53574.41 88888.00 2014-12-17 12:47:49.411 351 15348.83 51.41 53574.33 88888.00 2014-12-17 12:47:49.911 351 15348.83 51.46 53574.29 88888.00 2014-12-17 12:47:50.411 351 15348.83 51.46 53574.33 88888.00 2014-12-17 12:47:50.911 351 15348.79 51.45 53574.34 88888.00 2014-12-17 12:47:51.411 351 15348.82 51.42 53574.34 88888.00 2014-12-17 12:47:51.911 351 15348.86 51.42 53574.31 88888.00 2014-12-17 12:47:52.411 351 15348.86 51.42 53574.33 88888.00 2014-12-17 12:47:52.911 351 15348.84 51.40 53574.33 88888.00 2014-12-17 12:47:53.411 351 15348.83 51.41 53574.31 88888.00 2014-12-17 12:47:53.911 351 15348.83 51.36 53574.38 88888.00 2014-12-17 12:47:54.411 351 15348.83 51.35 53574.33 88888.00 2014-12-17 12:47:54.911 351 15348.84 51.39 53574.33 88888.00 2014-12-17 12:47:55.411 351 15348.80 51.36 53574.42 88888.00 2014-12-17 12:47:55.911 351 15348.82 51.32 53574.45 88888.00 2014-12-17 12:47:56.411 351 15348.83 51.31 53574.36 88888.00 2014-12-17 12:47:56.911 351 15348.80 51.32 53574.28 88888.00 2014-12-17 12:47:57.411 351 15348.79 51.32 53574.25 88888.00 2014-12-17 12:47:57.911 351 15348.75 51.28 53574.25 88888.00 2014-12-17 12:47:58.411 351 15348.77 51.29 53574.24 88888.00 2014-12-17 12:47:58.911 351 15348.71 51.24 53574.19 88888.00 2014-12-17 12:47:59.411 351 15348.64 51.26 53574.21 88888.00 2014-12-17 12:47:59.911 351 15348.60 51.35 53574.28 88888.00 2014-12-17 12:48:00.411 351 15348.65 51.31 53574.30 88888.00 2014-12-17 12:48:00.911 351 15348.59 51.28 53574.28 88888.00 2014-12-17 12:48:01.411 351 15348.58 51.27 53574.29 88888.00 2014-12-17 12:48:01.911 351 15348.53 51.29 53574.33 88888.00 2014-12-17 12:48:02.411 351 15348.53 51.29 53574.35 88888.00 2014-12-17 12:48:02.911 351 15348.53 51.34 53574.29 88888.00 2014-12-17 12:48:03.411 351 15348.47 51.36 53574.25 88888.00 2014-12-17 12:48:03.911 351 15348.42 51.35 53574.25 88888.00 2014-12-17 12:48:04.411 351 15348.47 51.40 53574.27 88888.00 2014-12-17 12:48:04.911 351 15348.47 51.42 53574.26 88888.00 2014-12-17 12:48:05.411 351 15348.38 51.44 53574.25 88888.00 2014-12-17 12:48:05.911 351 15348.30 51.45 53574.26 88888.00 2014-12-17 12:48:06.411 351 15348.28 51.43 53574.22 88888.00 2014-12-17 12:48:06.911 351 15348.29 51.36 53574.22 88888.00 2014-12-17 12:48:07.411 351 15348.29 51.37 53574.19 88888.00 2014-12-17 12:48:07.911 351 15348.23 51.41 53574.13 88888.00 2014-12-17 12:48:08.411 351 15348.21 51.39 53574.07 88888.00 2014-12-17 12:48:08.911 351 15348.19 51.36 53574.08 88888.00 2014-12-17 12:48:09.411 351 15348.16 51.40 53574.14 88888.00 2014-12-17 12:48:09.911 351 15348.18 51.37 53574.12 88888.00 2014-12-17 12:48:10.411 351 15348.12 51.31 53574.09 88888.00 2014-12-17 12:48:10.911 351 15348.04 51.34 53574.13 88888.00 2014-12-17 12:48:11.411 351 15348.02 51.37 53574.14 88888.00 2014-12-17 12:48:11.911 351 15348.00 51.36 53574.12 88888.00 2014-12-17 12:48:12.411 351 15347.97 51.34 53574.10 88888.00 2014-12-17 12:48:12.911 351 15347.95 51.35 53574.18 88888.00 2014-12-17 12:48:13.411 351 15347.97 51.34 53574.10 88888.00 2014-12-17 12:48:13.911 351 15347.96 51.29 53574.12 88888.00 2014-12-17 12:48:14.412 351 15347.98 51.28 53574.13 88888.00 2014-12-17 12:48:14.912 351 15347.96 51.26 53574.11 88888.00 2014-12-17 12:48:15.412 351 15347.91 51.23 53574.08 88888.00 2014-12-17 12:48:15.912 351 15347.89 51.19 53574.04 88888.00 2014-12-17 12:48:16.412 351 15347.89 51.18 53574.00 88888.00 2014-12-17 12:48:16.912 351 15347.86 51.13 53574.00 88888.00 2014-12-17 12:48:17.412 351 15347.82 51.07 53574.04 88888.00 2014-12-17 12:48:17.912 351 15347.84 51.06 53574.04 88888.00 2014-12-17 12:48:18.412 351 15347.80 51.05 53574.03 88888.00 2014-12-17 12:48:18.912 351 15347.80 50.99 53574.06 88888.00 2014-12-17 12:48:19.412 351 15347.83 50.97 53574.03 88888.00 2014-12-17 12:48:19.912 351 15347.86 51.00 53574.07 88888.00 2014-12-17 12:48:20.412 351 15347.88 51.06 53574.18 88888.00 2014-12-17 12:48:20.912 351 15347.91 50.99 53574.15 88888.00 2014-12-17 12:48:21.412 351 15347.88 50.98 53574.08 88888.00 2014-12-17 12:48:21.912 351 15347.91 50.99 53574.08 88888.00 2014-12-17 12:48:22.412 351 15347.92 50.97 53574.07 88888.00 2014-12-17 12:48:22.912 351 15347.85 50.97 53574.00 88888.00 2014-12-17 12:48:23.412 351 15347.88 50.96 53574.01 88888.00 2014-12-17 12:48:23.912 351 15347.92 50.92 53574.02 88888.00 2014-12-17 12:48:24.412 351 15347.96 50.89 53574.01 88888.00 2014-12-17 12:48:24.912 351 15347.94 50.88 53574.00 88888.00 2014-12-17 12:48:25.412 351 15347.96 50.88 53574.01 88888.00 2014-12-17 12:48:25.912 351 15347.97 50.90 53573.95 88888.00 2014-12-17 12:48:26.412 351 15347.95 50.93 53573.92 88888.00 2014-12-17 12:48:26.912 351 15347.94 50.92 53573.94 88888.00 2014-12-17 12:48:27.412 351 15347.95 50.93 53573.94 88888.00 2014-12-17 12:48:27.912 351 15347.97 50.91 53573.85 88888.00 2014-12-17 12:48:28.412 351 15347.96 50.87 53573.87 88888.00 2014-12-17 12:48:28.912 351 15347.98 50.90 53573.92 88888.00 2014-12-17 12:48:29.412 351 15348.01 50.92 53573.93 88888.00 2014-12-17 12:48:29.912 351 15348.03 50.94 53573.90 88888.00 2014-12-17 12:48:30.412 351 15348.05 50.96 53573.86 88888.00 2014-12-17 12:48:30.912 351 15348.00 50.97 53573.88 88888.00 2014-12-17 12:48:31.412 351 15348.01 50.97 53573.86 88888.00 2014-12-17 12:48:31.912 351 15348.02 50.98 53573.86 88888.00 2014-12-17 12:48:32.412 351 15348.02 50.98 53573.90 88888.00 2014-12-17 12:48:32.912 351 15348.04 50.97 53573.90 88888.00 2014-12-17 12:48:33.412 351 15348.06 50.98 53573.86 88888.00 2014-12-17 12:48:33.912 351 15348.04 51.06 53573.76 88888.00 2014-12-17 12:48:34.412 351 15348.03 51.03 53573.79 88888.00 2014-12-17 12:48:34.912 351 15347.98 51.01 53573.85 88888.00 2014-12-17 12:48:35.412 351 15348.00 51.02 53573.83 88888.00 2014-12-17 12:48:35.912 351 15348.03 51.03 53573.78 88888.00 2014-12-17 12:48:36.412 351 15348.00 51.06 53573.80 88888.00 2014-12-17 12:48:36.912 351 15348.00 51.05 53573.85 88888.00 2014-12-17 12:48:37.412 351 15348.03 51.10 53573.80 88888.00 2014-12-17 12:48:37.912 351 15348.00 51.14 53573.74 88888.00 2014-12-17 12:48:38.412 351 15347.98 51.13 53573.74 88888.00 2014-12-17 12:48:38.912 351 15348.02 51.14 53573.79 88888.00 2014-12-17 12:48:39.412 351 15348.02 51.16 53573.81 88888.00 2014-12-17 12:48:39.912 351 15348.02 51.19 53573.80 88888.00 2014-12-17 12:48:40.412 351 15348.02 51.22 53573.84 88888.00 2014-12-17 12:48:40.912 351 15348.00 51.22 53573.86 88888.00 2014-12-17 12:48:41.412 351 15347.98 51.27 53573.81 88888.00 2014-12-17 12:48:41.912 351 15348.04 51.29 53573.82 88888.00 2014-12-17 12:48:42.412 351 15348.07 51.34 53573.86 88888.00 2014-12-17 12:48:42.912 351 15348.05 51.40 53573.89 88888.00 2014-12-17 12:48:43.412 351 15348.07 51.43 53573.88 88888.00 2014-12-17 12:48:43.912 351 15348.13 51.44 53573.86 88888.00 2014-12-17 12:48:44.412 351 15348.12 51.49 53573.83 88888.00 2014-12-17 12:48:44.912 351 15348.11 51.50 53573.87 88888.00 2014-12-17 12:48:45.412 351 15348.13 51.50 53573.83 88888.00 2014-12-17 12:48:45.912 351 15348.21 51.52 53573.75 88888.00 2014-12-17 12:48:46.412 351 15348.24 51.54 53573.75 88888.00 2014-12-17 12:48:46.912 351 15348.21 51.53 53573.81 88888.00 2014-12-17 12:48:47.412 351 15348.26 51.57 53573.85 88888.00 2014-12-17 12:48:47.912 351 15348.37 51.65 53573.83 88888.00 2014-12-17 12:48:48.412 351 15348.40 51.70 53573.81 88888.00 2014-12-17 12:48:48.912 351 15348.42 51.72 53573.80 88888.00 2014-12-17 12:48:49.412 351 15348.35 51.71 53573.81 88888.00 2014-12-17 12:48:49.912 351 15348.34 51.74 53573.83 88888.00 2014-12-17 12:48:50.412 351 15348.43 51.75 53573.78 88888.00 2014-12-17 12:48:50.912 351 15348.50 51.70 53573.79 88888.00 2014-12-17 12:48:51.412 351 15348.55 51.70 53573.79 88888.00 2014-12-17 12:48:51.912 351 15348.53 51.72 53573.78 88888.00 2014-12-17 12:48:52.412 351 15348.60 51.70 53573.81 88888.00 2014-12-17 12:48:52.912 351 15348.62 51.70 53573.85 88888.00 2014-12-17 12:48:53.412 351 15348.68 51.76 53573.88 88888.00 2014-12-17 12:48:53.912 351 15348.69 51.77 53573.88 88888.00 2014-12-17 12:48:54.412 351 15348.67 51.78 53573.81 88888.00 2014-12-17 12:48:54.912 351 15348.66 51.76 53573.78 88888.00 2014-12-17 12:48:55.412 351 15348.65 51.76 53573.85 88888.00 2014-12-17 12:48:55.912 351 15348.66 51.77 53573.89 88888.00 2014-12-17 12:48:56.412 351 15348.65 51.76 53573.86 88888.00 2014-12-17 12:48:56.912 351 15348.75 51.80 53573.85 88888.00 2014-12-17 12:48:57.412 351 15348.77 51.79 53573.84 88888.00 2014-12-17 12:48:57.912 351 15348.70 51.81 53573.87 88888.00 2014-12-17 12:48:58.412 351 15348.68 51.83 53573.94 88888.00 2014-12-17 12:48:58.912 351 15348.64 51.84 53574.02 88888.00 2014-12-17 12:48:59.412 351 15348.65 51.89 53574.03 88888.00 2014-12-17 12:48:59.912 351 15348.70 51.91 53574.02 88888.00 2014-12-17 12:49:00.412 351 15348.75 51.84 53574.02 88888.00 2014-12-17 12:49:00.912 351 15348.74 51.83 53574.02 88888.00 2014-12-17 12:49:01.412 351 15348.74 51.86 53574.01 88888.00 2014-12-17 12:49:01.912 351 15348.76 51.97 53573.99 88888.00 2014-12-17 12:49:02.412 351 15348.74 52.02 53574.03 88888.00 2014-12-17 12:49:02.912 351 15348.77 52.09 53574.05 88888.00 2014-12-17 12:49:03.412 351 15348.82 52.10 53574.04 88888.00 2014-12-17 12:49:03.912 351 15348.82 52.03 53574.01 88888.00 2014-12-17 12:49:04.412 351 15348.80 52.11 53574.03 88888.00 2014-12-17 12:49:04.912 351 15348.84 52.18 53574.05 88888.00 2014-12-17 12:49:05.412 351 15348.87 52.22 53574.00 88888.00 2014-12-17 12:49:05.912 351 15348.92 52.21 53573.93 88888.00 2014-12-17 12:49:06.412 351 15348.91 52.27 53573.90 88888.00 2014-12-17 12:49:06.912 351 15348.93 52.31 53573.91 88888.00 2014-12-17 12:49:07.412 351 15348.89 52.31 53573.93 88888.00 2014-12-17 12:49:07.912 351 15348.88 52.32 53573.98 88888.00 2014-12-17 12:49:08.412 351 15348.94 52.34 53573.99 88888.00 2014-12-17 12:49:08.912 351 15349.00 52.37 53573.98 88888.00 2014-12-17 12:49:09.412 351 15349.07 52.41 53574.01 88888.00 2014-12-17 12:49:09.912 351 15349.10 52.47 53573.99 88888.00 2014-12-17 12:49:10.412 351 15349.10 52.49 53573.95 88888.00 2014-12-17 12:49:10.912 351 15349.11 52.54 53574.02 88888.00 2014-12-17 12:49:11.412 351 15349.14 52.56 53574.09 88888.00 2014-12-17 12:49:11.912 351 15349.18 52.56 53574.15 88888.00 2014-12-17 12:49:12.412 351 15349.19 52.58 53574.16 88888.00 2014-12-17 12:49:12.912 351 15349.20 52.62 53574.16 88888.00 2014-12-17 12:49:13.412 351 15349.21 52.66 53574.14 88888.00 2014-12-17 12:49:13.912 351 15349.19 52.72 53574.13 88888.00 2014-12-17 12:49:14.412 351 15349.18 52.76 53574.16 88888.00 2014-12-17 12:49:14.912 351 15349.20 52.81 53574.19 88888.00 2014-12-17 12:49:15.412 351 15349.23 52.79 53574.16 88888.00 2014-12-17 12:49:15.912 351 15349.23 52.81 53574.19 88888.00 2014-12-17 12:49:16.412 351 15349.23 52.86 53574.20 88888.00 2014-12-17 12:49:16.912 351 15349.24 52.90 53574.22 88888.00 2014-12-17 12:49:17.412 351 15349.22 52.95 53574.24 88888.00 2014-12-17 12:49:17.912 351 15349.20 52.98 53574.28 88888.00 2014-12-17 12:49:18.412 351 15349.18 52.97 53574.29 88888.00 2014-12-17 12:49:18.912 351 15349.21 52.97 53574.33 88888.00 2014-12-17 12:49:19.412 351 15349.23 52.98 53574.35 88888.00 2014-12-17 12:49:19.912 351 15349.23 53.00 53574.39 88888.00 2014-12-17 12:49:20.412 351 15349.22 53.02 53574.42 88888.00 2014-12-17 12:49:20.912 351 15349.18 53.00 53574.43 88888.00 2014-12-17 12:49:21.412 351 15349.18 53.01 53574.46 88888.00 2014-12-17 12:49:21.912 351 15349.16 53.00 53574.50 88888.00 2014-12-17 12:49:22.412 351 15349.15 52.97 53574.53 88888.00 2014-12-17 12:49:22.912 351 15349.20 53.00 53574.47 88888.00 2014-12-17 12:49:23.412 351 15349.18 53.01 53574.45 88888.00 2014-12-17 12:49:23.912 351 15349.16 53.00 53574.43 88888.00 2014-12-17 12:49:24.412 351 15349.18 53.05 53574.40 88888.00 2014-12-17 12:49:24.912 351 15349.21 53.12 53574.41 88888.00 2014-12-17 12:49:25.412 351 15349.23 53.07 53574.39 88888.00 2014-12-17 12:49:25.912 351 15349.24 53.02 53574.43 88888.00 2014-12-17 12:49:26.412 351 15349.25 52.99 53574.44 88888.00 2014-12-17 12:49:26.912 351 15349.18 53.04 53574.44 88888.00 2014-12-17 12:49:27.412 351 15349.19 53.01 53574.49 88888.00 2014-12-17 12:49:27.912 351 15349.23 53.01 53574.50 88888.00 2014-12-17 12:49:28.412 351 15349.28 53.00 53574.47 88888.00 2014-12-17 12:49:28.912 351 15349.24 53.00 53574.46 88888.00 2014-12-17 12:49:29.412 351 15349.25 53.01 53574.46 88888.00 2014-12-17 12:49:29.912 351 15349.21 53.02 53574.45 88888.00 2014-12-17 12:49:30.412 351 15349.18 53.05 53574.45 88888.00 2014-12-17 12:49:30.912 351 15349.23 53.01 53574.41 88888.00 2014-12-17 12:49:31.412 351 15349.28 53.01 53574.39 88888.00 2014-12-17 12:49:31.912 351 15349.36 53.00 53574.36 88888.00 2014-12-17 12:49:32.412 351 15349.31 52.99 53574.34 88888.00 2014-12-17 12:49:32.912 351 15349.31 53.00 53574.32 88888.00 2014-12-17 12:49:33.412 351 15349.28 52.99 53574.33 88888.00 2014-12-17 12:49:33.912 351 15349.29 52.98 53574.30 88888.00 2014-12-17 12:49:34.412 351 15349.34 52.98 53574.32 88888.00 2014-12-17 12:49:34.912 351 15349.36 52.95 53574.31 88888.00 2014-12-17 12:49:35.412 351 15349.40 52.92 53574.30 88888.00 2014-12-17 12:49:35.912 351 15349.41 52.92 53574.39 88888.00 2014-12-17 12:49:36.412 351 15349.43 52.97 53574.45 88888.00 2014-12-17 12:49:36.912 351 15349.45 52.99 53574.48 88888.00 2014-12-17 12:49:37.412 351 15349.41 52.99 53574.50 88888.00 2014-12-17 12:49:37.912 351 15349.47 53.00 53574.51 88888.00 2014-12-17 12:49:38.412 351 15349.45 52.99 53574.53 88888.00 2014-12-17 12:49:38.912 351 15349.49 53.02 53574.51 88888.00 2014-12-17 12:49:39.412 351 15349.49 53.09 53574.51 88888.00 2014-12-17 12:49:39.912 351 15349.48 53.09 53574.55 88888.00 2014-12-17 12:49:40.412 351 15349.49 53.06 53574.57 88888.00 2014-12-17 12:49:40.912 351 15349.48 53.06 53574.57 88888.00 2014-12-17 12:49:41.412 351 15349.47 53.12 53574.59 88888.00 2014-12-17 12:49:41.912 351 15349.49 53.13 53574.57 88888.00 2014-12-17 12:49:42.412 351 15349.54 53.14 53574.60 88888.00 2014-12-17 12:49:42.912 351 15349.49 53.16 53574.61 88888.00 2014-12-17 12:49:43.412 351 15349.48 53.15 53574.55 88888.00 2014-12-17 12:49:43.912 351 15349.46 53.17 53574.59 88888.00 2014-12-17 12:49:44.412 351 15349.52 53.18 53574.63 88888.00 2014-12-17 12:49:44.912 351 15349.50 53.18 53574.65 88888.00 2014-12-17 12:49:45.412 351 15349.48 53.19 53574.69 88888.00 2014-12-17 12:49:45.912 351 15349.45 53.23 53574.73 88888.00 2014-12-17 12:49:46.412 351 15349.46 53.24 53574.79 88888.00 2014-12-17 12:49:46.912 351 15349.47 53.26 53574.79 88888.00 2014-12-17 12:49:47.412 351 15349.49 53.26 53574.73 88888.00 2014-12-17 12:49:47.912 351 15349.48 53.26 53574.72 88888.00 2014-12-17 12:49:48.412 351 15349.48 53.26 53574.77 88888.00 2014-12-17 12:49:48.912 351 15349.48 53.21 53574.77 88888.00 2014-12-17 12:49:49.412 351 15349.48 53.23 53574.74 88888.00 2014-12-17 12:49:49.912 351 15349.54 53.30 53574.66 88888.00 2014-12-17 12:49:50.412 351 15349.57 53.30 53574.68 88888.00 2014-12-17 12:49:50.912 351 15349.55 53.29 53574.74 88888.00 2014-12-17 12:49:51.412 351 15349.48 53.27 53574.73 88888.00 2014-12-17 12:49:51.912 351 15349.46 53.26 53574.72 88888.00 2014-12-17 12:49:52.412 351 15349.51 53.25 53574.73 88888.00 2014-12-17 12:49:52.912 351 15349.52 53.18 53574.65 88888.00 2014-12-17 12:49:53.412 351 15349.54 53.16 53574.56 88888.00 2014-12-17 12:49:53.912 351 15349.52 53.15 53574.54 88888.00 2014-12-17 12:49:54.412 351 15349.56 53.16 53574.57 88888.00 2014-12-17 12:49:54.912 351 15349.59 53.18 53574.59 88888.00 2014-12-17 12:49:55.412 351 15349.57 53.18 53574.56 88888.00 2014-12-17 12:49:55.912 351 15349.52 53.14 53574.56 88888.00 2014-12-17 12:49:56.412 351 15349.50 53.12 53574.53 88888.00 2014-12-17 12:49:56.912 351 15349.50 53.09 53574.56 88888.00 2014-12-17 12:49:57.412 351 15349.52 53.07 53574.59 88888.00 2014-12-17 12:49:57.912 351 15349.55 53.07 53574.59 88888.00 2014-12-17 12:49:58.412 351 15349.56 53.09 53574.57 88888.00 2014-12-17 12:49:58.912 351 15349.57 53.06 53574.55 88888.00 2014-12-17 12:49:59.412 351 15349.56 53.02 53574.53 88888.00 2014-12-17 12:49:59.912 351 15349.55 53.02 53574.55 88888.00 2014-12-17 12:50:00.412 351 15349.51 52.98 53574.64 88888.00 2014-12-17 12:50:00.912 351 15349.48 52.96 53574.68 88888.00 2014-12-17 12:50:01.412 351 15349.54 52.93 53574.70 88888.00 2014-12-17 12:50:01.912 351 15349.56 52.95 53574.71 88888.00 2014-12-17 12:50:02.412 351 15349.52 52.92 53574.68 88888.00 2014-12-17 12:50:02.912 351 15349.48 52.90 53574.70 88888.00 2014-12-17 12:50:03.412 351 15349.48 52.87 53574.71 88888.00 2014-12-17 12:50:03.912 351 15349.51 52.87 53574.73 88888.00 2014-12-17 12:50:04.412 351 15349.58 52.88 53574.85 88888.00 2014-12-17 12:50:04.912 351 15349.63 52.81 53574.88 88888.00 2014-12-17 12:50:05.412 351 15349.63 52.76 53574.87 88888.00 2014-12-17 12:50:05.912 351 15349.57 52.79 53574.94 88888.00 2014-12-17 12:50:06.412 351 15349.57 52.81 53574.95 88888.00 2014-12-17 12:50:06.912 351 15349.63 52.83 53574.93 88888.00 2014-12-17 12:50:07.412 351 15349.65 52.84 53574.91 88888.00 2014-12-17 12:50:07.912 351 15349.67 52.80 53574.97 88888.00 2014-12-17 12:50:08.412 351 15349.68 52.79 53575.05 88888.00 2014-12-17 12:50:08.912 351 15349.66 52.79 53575.11 88888.00 2014-12-17 12:50:09.412 351 15349.69 52.81 53575.10 88888.00 2014-12-17 12:50:09.912 351 15349.73 52.84 53575.07 88888.00 2014-12-17 12:50:10.412 351 15349.75 52.89 53575.06 88888.00 2014-12-17 12:50:10.912 351 15349.78 52.90 53575.04 88888.00 2014-12-17 12:50:11.412 351 15349.82 52.89 53575.08 88888.00 2014-12-17 12:50:11.912 351 15349.86 52.95 53575.10 88888.00 2014-12-17 12:50:12.412 351 15349.92 52.95 53575.05 88888.00 2014-12-17 12:50:12.912 351 15349.91 52.91 53575.03 88888.00 2014-12-17 12:50:13.412 351 15349.88 52.96 53575.03 88888.00 2014-12-17 12:50:13.912 351 15349.90 53.00 53575.05 88888.00 2014-12-17 12:50:14.412 351 15349.91 53.06 53575.11 88888.00 2014-12-17 12:50:14.912 351 15349.93 53.09 53575.12 88888.00 2014-12-17 12:50:15.412 351 15349.96 53.13 53575.06 88888.00 2014-12-17 12:50:15.912 351 15350.02 53.06 53575.04 88888.00 2014-12-17 12:50:16.412 351 15350.04 53.04 53575.04 88888.00 2014-12-17 12:50:16.912 351 15350.01 53.02 53575.11 88888.00 2014-12-17 12:50:17.412 351 15350.04 53.04 53575.09 88888.00 2014-12-17 12:50:17.912 351 15350.12 53.04 53575.07 88888.00 2014-12-17 12:50:18.412 351 15350.17 53.05 53575.08 88888.00 2014-12-17 12:50:18.912 351 15350.19 53.16 53575.09 88888.00 2014-12-17 12:50:19.412 351 15350.22 53.19 53575.05 88888.00 2014-12-17 12:50:19.912 351 15350.22 53.19 53575.05 88888.00 2014-12-17 12:50:20.412 351 15350.23 53.19 53575.03 88888.00 2014-12-17 12:50:20.912 351 15350.20 53.22 53575.07 88888.00 2014-12-17 12:50:21.412 351 15350.24 53.24 53575.12 88888.00 2014-12-17 12:50:21.912 351 15350.27 53.23 53575.03 88888.00 2014-12-17 12:50:22.412 351 15350.29 53.25 53574.96 88888.00 2014-12-17 12:50:22.912 351 15350.30 53.26 53574.96 88888.00 2014-12-17 12:50:23.412 351 15350.31 53.22 53575.00 88888.00 2014-12-17 12:50:23.912 351 15350.28 53.21 53575.01 88888.00 2014-12-17 12:50:24.412 351 15350.26 53.18 53575.05 88888.00 2014-12-17 12:50:24.912 351 15350.28 53.19 53575.06 88888.00 2014-12-17 12:50:25.412 351 15350.29 53.22 53575.07 88888.00 2014-12-17 12:50:25.912 351 15350.30 53.24 53575.07 88888.00 2014-12-17 12:50:26.412 351 15350.28 53.22 53575.06 88888.00 2014-12-17 12:50:26.912 351 15350.32 53.19 53575.08 88888.00 2014-12-17 12:50:27.412 351 15350.26 53.18 53575.11 88888.00 2014-12-17 12:50:27.912 351 15350.29 53.21 53575.13 88888.00 2014-12-17 12:50:28.412 351 15350.27 53.22 53575.14 88888.00 2014-12-17 12:50:28.912 351 15350.26 53.23 53575.16 88888.00 2014-12-17 12:50:29.412 351 15350.29 53.24 53575.21 88888.00 2014-12-17 12:50:29.912 351 15350.24 53.21 53575.21 88888.00 2014-12-17 12:50:30.412 351 15350.23 53.14 53575.17 88888.00 2014-12-17 12:50:30.912 351 15350.26 53.14 53575.17 88888.00 2014-12-17 12:50:31.412 351 15350.30 53.17 53575.15 88888.00 2014-12-17 12:50:31.912 351 15350.30 53.22 53575.17 88888.00 2014-12-17 12:50:32.412 351 15350.29 53.22 53575.16 88888.00 2014-12-17 12:50:32.912 351 15350.28 53.22 53575.12 88888.00 2014-12-17 12:50:33.412 351 15350.29 53.17 53575.14 88888.00 2014-12-17 12:50:33.912 351 15350.29 53.15 53575.14 88888.00 2014-12-17 12:50:34.412 351 15350.31 53.17 53575.16 88888.00 2014-12-17 12:50:34.912 351 15350.32 53.18 53575.17 88888.00 2014-12-17 12:50:35.412 351 15350.32 53.19 53575.20 88888.00 2014-12-17 12:50:35.912 351 15350.29 53.18 53575.10 88888.00 2014-12-17 12:50:36.412 351 15350.36 53.19 53575.08 88888.00 2014-12-17 12:50:36.912 351 15350.42 53.17 53575.06 88888.00 2014-12-17 12:50:37.412 351 15350.41 53.15 53575.07 88888.00 2014-12-17 12:50:37.912 351 15350.41 53.15 53575.08 88888.00 2014-12-17 12:50:38.412 351 15350.43 53.19 53575.08 88888.00 2014-12-17 12:50:38.912 351 15350.45 53.21 53575.07 88888.00 2014-12-17 12:50:39.412 351 15350.40 53.25 53575.07 88888.00 2014-12-17 12:50:39.912 351 15350.39 53.29 53575.08 88888.00 2014-12-17 12:50:40.412 351 15350.43 53.30 53575.09 88888.00 2014-12-17 12:50:40.912 351 15350.46 53.30 53575.09 88888.00 2014-12-17 12:50:41.412 351 15350.54 53.23 53575.08 88888.00 2014-12-17 12:50:41.912 351 15350.57 53.19 53575.03 88888.00 2014-12-17 12:50:42.412 351 15350.60 53.27 53575.08 88888.00 2014-12-17 12:50:42.912 351 15350.59 53.29 53575.12 88888.00 2014-12-17 12:50:43.412 351 15350.63 53.24 53575.14 88888.00 2014-12-17 12:50:43.912 351 15350.66 53.29 53575.14 88888.00 2014-12-17 12:50:44.412 351 15350.66 53.30 53575.16 88888.00 2014-12-17 12:50:44.912 351 15350.69 53.32 53575.15 88888.00 2014-12-17 12:50:45.412 351 15350.73 53.32 53575.19 88888.00 2014-12-17 12:50:45.912 351 15350.73 53.38 53575.19 88888.00 2014-12-17 12:50:46.412 351 15350.81 53.34 53575.16 88888.00 2014-12-17 12:50:46.912 351 15350.84 53.33 53575.22 88888.00 2014-12-17 12:50:47.412 351 15350.88 53.38 53575.24 88888.00 2014-12-17 12:50:47.912 351 15350.87 53.40 53575.25 88888.00 2014-12-17 12:50:48.412 351 15350.90 53.41 53575.20 88888.00 2014-12-17 12:50:48.912 351 15350.93 53.40 53575.16 88888.00 2014-12-17 12:50:49.412 351 15350.95 53.39 53575.14 88888.00 2014-12-17 12:50:49.912 351 15350.97 53.41 53575.14 88888.00 2014-12-17 12:50:50.412 351 15350.95 53.48 53575.16 88888.00 2014-12-17 12:50:50.912 351 15350.96 53.49 53575.14 88888.00 2014-12-17 12:50:51.412 351 15350.97 53.48 53575.14 88888.00 2014-12-17 12:50:51.912 351 15351.02 53.42 53575.17 88888.00 2014-12-17 12:50:52.412 351 15351.08 53.42 53575.29 88888.00 2014-12-17 12:50:52.912 351 15351.05 53.43 53575.31 88888.00 2014-12-17 12:50:53.412 351 15351.03 53.43 53575.30 88888.00 2014-12-17 12:50:53.912 351 15351.10 53.48 53575.31 88888.00 2014-12-17 12:50:54.412 351 15351.13 53.50 53575.34 88888.00 2014-12-17 12:50:54.912 351 15351.13 53.49 53575.35 88888.00 2014-12-17 12:50:55.412 351 15351.15 53.55 53575.34 88888.00 2014-12-17 12:50:55.912 351 15351.21 53.53 53575.33 88888.00 2014-12-17 12:50:56.412 351 15351.26 53.56 53575.34 88888.00 2014-12-17 12:50:56.912 351 15351.22 53.55 53575.30 88888.00 2014-12-17 12:50:57.412 351 15351.30 53.56 53575.28 88888.00 2014-12-17 12:50:57.912 351 15351.42 53.51 53575.28 88888.00 2014-12-17 12:50:58.412 351 15351.48 53.56 53575.30 88888.00 2014-12-17 12:50:58.912 351 15351.42 53.58 53575.30 88888.00 2014-12-17 12:50:59.412 351 15351.39 53.64 53575.29 88888.00 2014-12-17 12:50:59.912 351 15351.40 53.56 53575.26 88888.00 2014-12-17 12:51:00.412 351 15351.45 53.52 53575.24 88888.00 2014-12-17 12:51:00.912 351 15351.42 53.47 53575.21 88888.00 2014-12-17 12:51:01.412 351 15351.40 53.47 53575.22 88888.00 2014-12-17 12:51:01.912 351 15351.45 53.52 53575.29 88888.00 2014-12-17 12:51:02.412 351 15351.47 53.57 53575.28 88888.00 2014-12-17 12:51:02.912 351 15351.49 53.60 53575.26 88888.00 2014-12-17 12:51:03.412 351 15351.48 53.58 53575.27 88888.00 2014-12-17 12:51:03.912 351 15351.50 53.58 53575.27 88888.00 2014-12-17 12:51:04.412 351 15351.50 53.59 53575.20 88888.00 2014-12-17 12:51:04.912 351 15351.53 53.61 53575.24 88888.00 2014-12-17 12:51:05.412 351 15351.55 53.56 53575.25 88888.00 2014-12-17 12:51:05.912 351 15351.50 53.56 53575.24 88888.00 2014-12-17 12:51:06.412 351 15351.51 53.57 53575.28 88888.00 2014-12-17 12:51:06.912 351 15351.53 53.53 53575.33 88888.00 2014-12-17 12:51:07.412 351 15351.51 53.55 53575.31 88888.00 2014-12-17 12:51:07.912 351 15351.51 53.52 53575.29 88888.00 2014-12-17 12:51:08.412 351 15351.44 53.49 53575.32 88888.00 2014-12-17 12:51:08.912 351 15351.46 53.49 53575.33 88888.00 2014-12-17 12:51:09.412 351 15351.47 53.45 53575.28 88888.00 2014-12-17 12:51:09.912 351 15351.40 53.45 53575.25 88888.00 2014-12-17 12:51:10.412 351 15351.38 53.55 53575.26 88888.00 2014-12-17 12:51:10.912 351 15351.40 53.55 53575.28 88888.00 2014-12-17 12:51:11.412 351 15351.41 53.56 53575.33 88888.00 2014-12-17 12:51:11.912 351 15351.37 53.52 53575.35 88888.00 2014-12-17 12:51:12.412 351 15351.36 53.51 53575.37 88888.00 2014-12-17 12:51:12.912 351 15351.36 53.53 53575.33 88888.00 2014-12-17 12:51:13.412 351 15351.30 53.58 53575.32 88888.00 2014-12-17 12:51:13.912 351 15351.27 53.53 53575.34 88888.00 2014-12-17 12:51:14.412 351 15351.23 53.53 53575.33 88888.00 2014-12-17 12:51:14.912 351 15351.22 53.55 53575.28 88888.00 2014-12-17 12:51:15.412 351 15351.29 53.58 53575.30 88888.00 2014-12-17 12:51:15.912 351 15351.27 53.55 53575.28 88888.00 2014-12-17 12:51:16.412 351 15351.24 53.52 53575.28 88888.00 2014-12-17 12:51:16.912 351 15351.27 53.56 53575.30 88888.00 2014-12-17 12:51:17.412 351 15351.23 53.62 53575.31 88888.00 2014-12-17 12:51:17.912 351 15351.23 53.57 53575.32 88888.00 2014-12-17 12:51:18.412 351 15351.24 53.55 53575.32 88888.00 2014-12-17 12:51:18.912 351 15351.28 53.59 53575.29 88888.00 2014-12-17 12:51:19.412 351 15351.24 53.58 53575.27 88888.00 2014-12-17 12:51:19.912 351 15351.27 53.56 53575.26 88888.00 2014-12-17 12:51:20.412 351 15351.27 53.55 53575.30 88888.00 2014-12-17 12:51:20.912 351 15351.21 53.58 53575.32 88888.00 2014-12-17 12:51:21.412 351 15351.23 53.58 53575.33 88888.00 2014-12-17 12:51:21.912 351 15351.22 53.55 53575.42 88888.00 2014-12-17 12:51:22.412 351 15351.23 53.48 53575.43 88888.00 2014-12-17 12:51:22.912 351 15351.21 53.50 53575.47 88888.00 2014-12-17 12:51:23.412 351 15351.18 53.52 53575.45 88888.00 2014-12-17 12:51:23.912 351 15351.21 53.51 53575.50 88888.00 2014-12-17 12:51:24.412 351 15351.21 53.49 53575.50 88888.00 2014-12-17 12:51:24.912 351 15351.21 53.45 53575.48 88888.00 2014-12-17 12:51:25.412 351 15351.26 53.47 53575.45 88888.00 2014-12-17 12:51:25.912 351 15351.28 53.43 53575.47 88888.00 2014-12-17 12:51:26.412 351 15351.22 53.38 53575.53 88888.00 2014-12-17 12:51:26.912 351 15351.22 53.38 53575.53 88888.00 2014-12-17 12:51:27.412 351 15351.22 53.42 53575.51 88888.00 2014-12-17 12:51:27.912 351 15351.18 53.39 53575.51 88888.00 2014-12-17 12:51:28.412 351 15351.21 53.35 53575.50 88888.00 2014-12-17 12:51:28.912 351 15351.26 53.36 53575.43 88888.00 2014-12-17 12:51:29.412 351 15351.28 53.41 53575.41 88888.00 2014-12-17 12:51:29.912 351 15351.29 53.41 53575.41 88888.00 2014-12-17 12:51:30.412 351 15351.30 53.40 53575.36 88888.00 2014-12-17 12:51:30.912 351 15351.27 53.38 53575.40 88888.00 2014-12-17 12:51:31.412 351 15351.27 53.35 53575.45 88888.00 2014-12-17 12:51:31.912 351 15351.38 53.33 53575.50 88888.00 2014-12-17 12:51:32.412 351 15351.35 53.39 53575.46 88888.00 2014-12-17 12:51:32.912 351 15351.35 53.33 53575.44 88888.00 2014-12-17 12:51:33.412 351 15351.38 53.33 53575.46 88888.00 2014-12-17 12:51:33.912 351 15351.45 53.33 53575.43 88888.00 2014-12-17 12:51:34.412 351 15351.44 53.31 53575.44 88888.00 2014-12-17 12:51:34.912 351 15351.45 53.24 53575.43 88888.00 2014-12-17 12:51:35.412 351 15351.47 53.18 53575.42 88888.00 2014-12-17 12:51:35.912 351 15351.45 53.24 53575.45 88888.00 2014-12-17 12:51:36.412 351 15351.45 53.24 53575.47 88888.00 2014-12-17 12:51:36.912 351 15351.49 53.22 53575.43 88888.00 2014-12-17 12:51:37.412 351 15351.54 53.29 53575.42 88888.00 2014-12-17 12:51:37.912 351 15351.54 53.29 53575.41 88888.00 2014-12-17 12:51:38.412 351 15351.48 53.24 53575.36 88888.00 2014-12-17 12:51:38.912 351 15351.50 53.21 53575.37 88888.00 2014-12-17 12:51:39.412 351 15351.49 53.22 53575.35 88888.00 2014-12-17 12:51:39.912 351 15351.47 53.22 53575.40 88888.00 2014-12-17 12:51:40.412 351 15351.47 53.19 53575.39 88888.00 2014-12-17 12:51:40.912 351 15351.46 53.18 53575.42 88888.00 2014-12-17 12:51:41.412 351 15351.44 53.18 53575.48 88888.00 2014-12-17 12:51:41.912 351 15351.48 53.19 53575.43 88888.00 2014-12-17 12:51:42.412 351 15351.49 53.15 53575.41 88888.00 2014-12-17 12:51:42.912 351 15351.46 53.12 53575.36 88888.00 2014-12-17 12:51:43.412 351 15351.44 53.10 53575.39 88888.00 2014-12-17 12:51:43.912 351 15351.45 53.12 53575.37 88888.00 2014-12-17 12:51:44.412 351 15351.48 53.10 53575.35 88888.00 2014-12-17 12:51:44.912 351 15351.47 53.06 53575.34 88888.00 2014-12-17 12:51:45.412 351 15351.46 53.07 53575.33 88888.00 2014-12-17 12:51:45.912 351 15351.49 53.05 53575.36 88888.00 2014-12-17 12:51:46.412 351 15351.44 53.04 53575.39 88888.00 2014-12-17 12:51:46.912 351 15351.46 53.04 53575.39 88888.00 2014-12-17 12:51:47.412 351 15351.48 53.06 53575.34 88888.00 2014-12-17 12:51:47.912 351 15351.48 53.04 53575.32 88888.00 2014-12-17 12:51:48.412 351 15351.40 52.98 53575.30 88888.00 2014-12-17 12:51:48.912 351 15351.41 52.92 53575.26 88888.00 2014-12-17 12:51:49.412 351 15351.40 52.98 53575.26 88888.00 2014-12-17 12:51:49.912 351 15351.35 53.00 53575.33 88888.00 2014-12-17 12:51:50.412 351 15351.31 53.00 53575.33 88888.00 2014-12-17 12:51:50.912 351 15351.26 53.01 53575.32 88888.00 2014-12-17 12:51:51.412 351 15351.26 52.91 53575.35 88888.00 2014-12-17 12:51:51.912 351 15351.28 52.87 53575.31 88888.00 2014-12-17 12:51:52.412 351 15351.35 52.86 53575.33 88888.00 2014-12-17 12:51:52.912 351 15351.29 52.84 53575.37 88888.00 2014-12-17 12:51:53.412 351 15351.21 52.83 53575.32 88888.00 2014-12-17 12:51:53.912 351 15351.24 52.87 53575.30 88888.00 2014-12-17 12:51:54.412 351 15351.22 52.88 53575.34 88888.00 2014-12-17 12:51:54.912 351 15351.20 52.89 53575.35 88888.00 2014-12-17 12:51:55.412 351 15351.17 52.89 53575.42 88888.00 2014-12-17 12:51:55.912 351 15351.11 52.82 53575.44 88888.00 2014-12-17 12:51:56.412 351 15351.06 52.83 53575.37 88888.00 2014-12-17 12:51:56.912 351 15351.08 52.83 53575.31 88888.00 2014-12-17 12:51:57.412 351 15351.05 52.83 53575.24 88888.00 2014-12-17 12:51:57.912 351 15351.02 52.79 53575.23 88888.00 2014-12-17 12:51:58.412 351 15351.05 52.78 53575.20 88888.00 2014-12-17 12:51:58.912 351 15351.08 52.74 53575.26 88888.00 2014-12-17 12:51:59.412 351 15351.02 52.67 53575.34 88888.00 2014-12-17 12:51:59.912 351 15351.00 52.63 53575.28 88888.00 2014-12-17 12:52:00.412 351 15350.99 52.60 53575.26 88888.00 2014-12-17 12:52:00.912 351 15350.99 52.62 53575.30 88888.00 2014-12-17 12:52:01.412 351 15350.97 52.69 53575.32 88888.00 2014-12-17 12:52:01.912 351 15350.95 52.70 53575.34 88888.00 2014-12-17 12:52:02.412 351 15351.00 52.66 53575.34 88888.00 2014-12-17 12:52:02.912 351 15350.91 52.66 53575.32 88888.00 2014-12-17 12:52:03.412 351 15350.87 52.62 53575.39 88888.00 2014-12-17 12:52:03.912 351 15350.90 52.61 53575.43 88888.00 2014-12-17 12:52:04.412 351 15350.90 52.62 53575.34 88888.00 2014-12-17 12:52:04.912 351 15350.95 52.55 53575.28 88888.00 2014-12-17 12:52:05.412 351 15350.97 52.50 53575.31 88888.00 2014-12-17 12:52:05.912 351 15350.94 52.48 53575.33 88888.00 2014-12-17 12:52:06.412 351 15350.92 52.47 53575.32 88888.00 2014-12-17 12:52:06.912 351 15350.92 52.43 53575.30 88888.00 2014-12-17 12:52:07.412 351 15350.90 52.37 53575.34 88888.00 2014-12-17 12:52:07.912 351 15350.92 52.39 53575.33 88888.00 2014-12-17 12:52:08.412 351 15350.95 52.36 53575.35 88888.00 2014-12-17 12:52:08.912 351 15350.91 52.32 53575.37 88888.00 2014-12-17 12:52:09.412 351 15350.92 52.29 53575.39 88888.00 2014-12-17 12:52:09.912 351 15350.93 52.24 53575.41 88888.00 2014-12-17 12:52:10.412 351 15350.99 52.22 53575.40 88888.00 2014-12-17 12:52:10.912 351 15351.02 52.21 53575.40 88888.00 2014-12-17 12:52:11.412 351 15351.00 52.18 53575.40 88888.00 2014-12-17 12:52:11.912 351 15350.95 52.14 53575.37 88888.00 2014-12-17 12:52:12.412 351 15351.01 52.14 53575.35 88888.00 2014-12-17 12:52:12.912 351 15351.01 52.11 53575.34 88888.00 2014-12-17 12:52:13.412 351 15351.00 52.05 53575.34 88888.00 2014-12-17 12:52:13.912 351 15350.96 52.08 53575.34 88888.00 2014-12-17 12:52:14.412 351 15350.97 52.06 53575.37 88888.00 2014-12-17 12:52:14.912 351 15350.99 52.04 53575.34 88888.00 2014-12-17 12:52:15.412 351 15350.97 52.06 53575.36 88888.00 2014-12-17 12:52:15.912 351 15350.99 52.03 53575.39 88888.00 2014-12-17 12:52:16.412 351 15351.04 51.98 53575.36 88888.00 2014-12-17 12:52:16.912 351 15351.05 51.93 53575.34 88888.00 2014-12-17 12:52:17.412 351 15351.02 51.92 53575.33 88888.00 2014-12-17 12:52:17.912 351 15351.04 51.88 53575.33 88888.00 2014-12-17 12:52:18.412 351 15351.08 51.86 53575.36 88888.00 2014-12-17 12:52:18.912 351 15351.14 51.83 53575.33 88888.00 2014-12-17 12:52:19.412 351 15351.08 51.78 53575.31 88888.00 2014-12-17 12:52:19.912 351 15351.06 51.75 53575.26 88888.00 2014-12-17 12:52:20.412 351 15351.05 51.74 53575.24 88888.00 2014-12-17 12:52:20.912 351 15351.06 51.75 53575.24 88888.00 2014-12-17 12:52:21.412 351 15351.05 51.79 53575.23 88888.00 2014-12-17 12:52:21.912 351 15351.11 51.75 53575.20 88888.00 2014-12-17 12:52:22.412 351 15351.11 51.72 53575.16 88888.00 2014-12-17 12:52:22.912 351 15351.05 51.70 53575.15 88888.00 2014-12-17 12:52:23.412 351 15351.05 51.63 53575.17 88888.00 2014-12-17 12:52:23.912 351 15351.06 51.55 53575.12 88888.00 2014-12-17 12:52:24.412 351 15351.02 51.53 53575.09 88888.00 2014-12-17 12:52:24.912 351 15350.99 51.53 53575.09 88888.00 2014-12-17 12:52:25.412 351 15350.99 51.46 53575.08 88888.00 2014-12-17 12:52:25.912 351 15350.93 51.49 53575.06 88888.00 2014-12-17 12:52:26.412 351 15350.95 51.52 53575.05 88888.00 2014-12-17 12:52:26.912 351 15350.94 51.52 53575.09 88888.00 2014-12-17 12:52:27.412 351 15350.90 51.49 53575.10 88888.00 2014-12-17 12:52:27.912 351 15350.91 51.41 53575.13 88888.00 2014-12-17 12:52:28.412 351 15350.90 51.35 53575.19 88888.00 2014-12-17 12:52:28.912 351 15350.90 51.41 53575.22 88888.00 2014-12-17 12:52:29.412 351 15350.87 51.37 53575.20 88888.00 2014-12-17 12:52:29.912 351 15350.83 51.34 53575.14 88888.00 2014-12-17 12:52:30.412 351 15350.86 51.29 53575.13 88888.00 2014-12-17 12:52:30.912 351 15350.85 51.28 53575.15 88888.00 2014-12-17 12:52:31.412 351 15350.87 51.27 53575.13 88888.00 2014-12-17 12:52:31.912 351 15350.83 51.24 53575.10 88888.00 2014-12-17 12:52:32.412 351 15350.81 51.22 53575.11 88888.00 2014-12-17 12:52:32.912 351 15350.79 51.17 53575.12 88888.00 2014-12-17 12:52:33.412 351 15350.77 51.11 53575.14 88888.00 2014-12-17 12:52:33.912 351 15350.79 51.09 53575.09 88888.00 2014-12-17 12:52:34.412 351 15350.77 51.09 53575.12 88888.00 2014-12-17 12:52:34.912 351 15350.75 51.06 53575.15 88888.00 2014-12-17 12:52:35.412 351 15350.69 51.02 53575.13 88888.00 2014-12-17 12:52:35.912 351 15350.69 51.02 53575.13 88888.00 2014-12-17 12:52:36.412 351 15350.70 51.02 53575.13 88888.00 2014-12-17 12:52:36.912 351 15350.67 50.98 53575.15 88888.00 2014-12-17 12:52:37.412 351 15350.66 50.98 53575.20 88888.00 2014-12-17 12:52:37.912 351 15350.72 50.94 53575.22 88888.00 2014-12-17 12:52:38.412 351 15350.74 50.89 53575.23 88888.00 2014-12-17 12:52:38.912 351 15350.75 50.85 53575.19 88888.00 2014-12-17 12:52:39.412 351 15350.74 50.83 53575.14 88888.00 2014-12-17 12:52:39.912 351 15350.72 50.76 53575.11 88888.00 2014-12-17 12:52:40.412 351 15350.73 50.67 53575.10 88888.00 2014-12-17 12:52:40.912 351 15350.79 50.63 53575.11 88888.00 2014-12-17 12:52:41.412 351 15350.76 50.65 53575.16 88888.00 2014-12-17 12:52:41.912 351 15350.68 50.63 53575.10 88888.00 2014-12-17 12:52:42.412 351 15350.65 50.62 53575.13 88888.00 2014-12-17 12:52:42.912 351 15350.63 50.60 53575.19 88888.00 2014-12-17 12:52:43.412 351 15350.68 50.53 53575.20 88888.00 2014-12-17 12:52:43.912 351 15350.72 50.53 53575.10 88888.00 2014-12-17 12:52:44.412 351 15350.73 50.55 53575.05 88888.00 2014-12-17 12:52:44.912 351 15350.70 50.53 53575.05 88888.00 2014-12-17 12:52:45.412 351 15350.73 50.53 53575.08 88888.00 2014-12-17 12:52:45.912 351 15350.70 50.57 53575.11 88888.00 2014-12-17 12:52:46.412 351 15350.72 50.55 53575.13 88888.00 2014-12-17 12:52:46.912 351 15350.67 50.49 53575.20 88888.00 2014-12-17 12:52:47.412 351 15350.70 50.46 53575.22 88888.00 2014-12-17 12:52:47.912 351 15350.75 50.45 53575.16 88888.00 2014-12-17 12:52:48.412 351 15350.75 50.45 53575.14 88888.00 2014-12-17 12:52:48.912 351 15350.70 50.41 53575.11 88888.00 2014-12-17 12:52:49.412 351 15350.69 50.39 53575.09 88888.00 2014-12-17 12:52:49.912 351 15350.73 50.38 53575.11 88888.00 2014-12-17 12:52:50.412 351 15350.75 50.38 53575.13 88888.00 2014-12-17 12:52:50.912 351 15350.74 50.38 53575.13 88888.00 2014-12-17 12:52:51.412 351 15350.77 50.34 53575.10 88888.00 2014-12-17 12:52:51.912 351 15350.79 50.31 53575.06 88888.00 2014-12-17 12:52:52.412 351 15350.75 50.29 53575.06 88888.00 2014-12-17 12:52:52.912 351 15350.75 50.25 53575.07 88888.00 2014-12-17 12:52:53.412 351 15350.73 50.27 53575.05 88888.00 2014-12-17 12:52:53.912 351 15350.68 50.23 53575.05 88888.00 2014-12-17 12:52:54.412 351 15350.68 50.20 53575.01 88888.00 2014-12-17 12:52:54.912 351 15350.61 50.21 53574.95 88888.00 2014-12-17 12:52:55.412 351 15350.58 50.18 53575.03 88888.00 2014-12-17 12:52:55.912 351 15350.55 50.16 53575.06 88888.00 2014-12-17 12:52:56.412 351 15350.56 50.16 53575.09 88888.00 2014-12-17 12:52:56.912 351 15350.57 50.11 53575.12 88888.00 2014-12-17 12:52:57.412 351 15350.55 50.10 53575.12 88888.00 2014-12-17 12:52:57.912 351 15350.55 50.11 53575.10 88888.00 2014-12-17 12:52:58.412 351 15350.57 50.06 53575.13 88888.00 2014-12-17 12:52:58.912 351 15350.57 49.99 53575.14 88888.00 2014-12-17 12:52:59.412 351 15350.54 49.99 53575.11 88888.00 2014-12-17 12:52:59.912 351 15350.50 49.97 53575.14 88888.00 2014-12-17 12:53:00.412 351 15350.49 49.94 53575.15 88888.00 2014-12-17 12:53:00.912 351 15350.47 49.88 53575.19 88888.00 2014-12-17 12:53:01.412 351 15350.45 49.82 53575.22 88888.00 2014-12-17 12:53:01.912 351 15350.40 49.89 53575.22 88888.00 2014-12-17 12:53:02.412 351 15350.37 49.89 53575.20 88888.00 2014-12-17 12:53:02.912 351 15350.35 49.85 53575.15 88888.00 2014-12-17 12:53:03.412 351 15350.33 49.85 53575.15 88888.00 2014-12-17 12:53:03.912 351 15350.28 49.81 53575.15 88888.00 2014-12-17 12:53:04.412 351 15350.27 49.82 53575.09 88888.00 2014-12-17 12:53:04.912 351 15350.22 49.80 53575.13 88888.00 2014-12-17 12:53:05.412 351 15350.19 49.72 53575.19 88888.00 2014-12-17 12:53:05.912 351 15350.20 49.69 53575.22 88888.00 2014-12-17 12:53:06.412 351 15350.20 49.69 53575.27 88888.00 2014-12-17 12:53:06.912 351 15350.21 49.70 53575.22 88888.00 2014-12-17 12:53:07.412 351 15350.18 49.68 53575.16 88888.00 2014-12-17 12:53:07.912 351 15350.18 49.67 53575.17 88888.00 2014-12-17 12:53:08.412 351 15350.14 49.63 53575.20 88888.00 2014-12-17 12:53:08.912 351 15350.13 49.58 53575.23 88888.00 2014-12-17 12:53:09.412 351 15350.14 49.53 53575.20 88888.00 2014-12-17 12:53:09.912 351 15350.11 49.50 53575.15 88888.00 2014-12-17 12:53:10.412 351 15350.12 49.52 53575.16 88888.00 2014-12-17 12:53:10.912 351 15350.11 49.46 53575.21 88888.00 2014-12-17 12:53:11.412 351 15350.08 49.43 53575.21 88888.00 2014-12-17 12:53:11.912 351 15350.03 49.43 53575.20 88888.00 2014-12-17 12:53:12.412 351 15350.03 49.43 53575.20 88888.00 2014-12-17 12:53:12.912 351 15350.04 49.44 53575.17 88888.00 2014-12-17 12:53:13.412 351 15350.01 49.43 53575.12 88888.00 2014-12-17 12:53:13.912 351 15349.96 49.40 53575.11 88888.00 2014-12-17 12:53:14.412 351 15349.95 49.40 53575.20 88888.00 2014-12-17 12:53:14.912 351 15349.96 49.38 53575.22 88888.00 2014-12-17 12:53:15.412 351 15350.01 49.30 53575.23 88888.00 2014-12-17 12:53:15.912 351 15349.97 49.28 53575.23 88888.00 2014-12-17 12:53:16.412 351 15349.93 49.28 53575.24 88888.00 2014-12-17 12:53:16.912 351 15349.96 49.24 53575.30 88888.00 2014-12-17 12:53:17.412 351 15349.96 49.23 53575.28 88888.00 2014-12-17 12:53:17.912 351 15349.93 49.21 53575.23 88888.00 2014-12-17 12:53:18.412 351 15349.94 49.19 53575.26 88888.00 2014-12-17 12:53:18.912 351 15349.93 49.18 53575.29 88888.00 2014-12-17 12:53:19.412 351 15349.88 49.15 53575.28 88888.00 2014-12-17 12:53:19.912 351 15349.87 49.15 53575.35 88888.00 2014-12-17 12:53:20.412 351 15349.90 49.11 53575.33 88888.00 2014-12-17 12:53:20.912 351 15349.90 49.06 53575.32 88888.00 2014-12-17 12:53:21.412 351 15349.83 49.06 53575.39 88888.00 2014-12-17 12:53:21.912 351 15349.82 49.07 53575.42 88888.00 2014-12-17 12:53:22.412 351 15349.82 49.07 53575.36 88888.00 2014-12-17 12:53:22.912 351 15349.85 49.03 53575.32 88888.00 2014-12-17 12:53:23.412 351 15349.77 48.99 53575.26 88888.00 2014-12-17 12:53:23.912 351 15349.75 48.97 53575.24 88888.00 2014-12-17 12:53:24.412 351 15349.68 48.98 53575.30 88888.00 2014-12-17 12:53:24.912 351 15349.68 48.98 53575.32 88888.00 2014-12-17 12:53:25.412 351 15349.64 48.94 53575.32 88888.00 2014-12-17 12:53:25.912 351 15349.60 48.90 53575.40 88888.00 2014-12-17 12:53:26.412 351 15349.59 48.90 53575.43 88888.00 2014-12-17 12:53:26.912 351 15349.64 48.85 53575.37 88888.00 2014-12-17 12:53:27.412 351 15349.57 48.78 53575.34 88888.00 2014-12-17 12:53:27.912 351 15349.51 48.78 53575.36 88888.00 2014-12-17 12:53:28.412 351 15349.48 48.80 53575.35 88888.00 2014-12-17 12:53:28.912 351 15349.51 48.81 53575.35 88888.00 2014-12-17 12:53:29.412 351 15349.51 48.80 53575.39 88888.00 2014-12-17 12:53:29.912 351 15349.54 48.76 53575.44 88888.00 2014-12-17 12:53:30.412 351 15349.57 48.73 53575.47 88888.00 2014-12-17 12:53:30.912 351 15349.54 48.75 53575.43 88888.00 2014-12-17 12:53:31.412 351 15349.54 48.68 53575.45 88888.00 2014-12-17 12:53:31.912 351 15349.49 48.71 53575.48 88888.00 2014-12-17 12:53:32.412 351 15349.50 48.69 53575.39 88888.00 2014-12-17 12:53:32.912 351 15349.47 48.67 53575.43 88888.00 2014-12-17 12:53:33.412 351 15349.48 48.68 53575.49 88888.00 2014-12-17 12:53:33.912 351 15349.43 48.71 53575.43 88888.00 2014-12-17 12:53:34.412 351 15349.42 48.67 53575.37 88888.00 2014-12-17 12:53:34.912 351 15349.41 48.66 53575.42 88888.00 2014-12-17 12:53:35.412 351 15349.45 48.67 53575.45 88888.00 2014-12-17 12:53:35.912 351 15349.43 48.65 53575.46 88888.00 2014-12-17 12:53:36.412 351 15349.38 48.68 53575.52 88888.00 2014-12-17 12:53:36.912 351 15349.38 48.68 53575.60 88888.00 2014-12-17 12:53:37.412 351 15349.38 48.63 53575.53 88888.00 2014-12-17 12:53:37.912 351 15349.38 48.64 53575.50 88888.00 2014-12-17 12:53:38.412 351 15349.39 48.65 53575.51 88888.00 2014-12-17 12:53:38.912 351 15349.36 48.61 53575.51 88888.00 2014-12-17 12:53:39.412 351 15349.33 48.61 53575.56 88888.00 2014-12-17 12:53:39.912 351 15349.36 48.63 53575.57 88888.00 2014-12-17 12:53:40.412 351 15349.37 48.63 53575.56 88888.00 2014-12-17 12:53:40.912 351 15349.32 48.59 53575.60 88888.00 2014-12-17 12:53:41.412 351 15349.29 48.55 53575.59 88888.00 2014-12-17 12:53:41.912 351 15349.28 48.51 53575.55 88888.00 2014-12-17 12:53:42.412 351 15349.23 48.50 53575.56 88888.00 2014-12-17 12:53:42.912 351 15349.22 48.55 53575.60 88888.00 2014-12-17 12:53:43.412 351 15349.27 48.56 53575.52 88888.00 2014-12-17 12:53:43.912 351 15349.20 48.58 53575.61 88888.00 2014-12-17 12:53:44.413 351 15349.16 48.60 53575.62 88888.00 2014-12-17 12:53:44.913 351 15349.15 48.57 53575.65 88888.00 2014-12-17 12:53:45.413 351 15349.15 48.46 53575.69 88888.00 2014-12-17 12:53:45.913 351 15349.15 48.49 53575.65 88888.00 2014-12-17 12:53:46.413 351 15349.10 48.46 53575.64 88888.00 2014-12-17 12:53:46.913 351 15349.11 48.43 53575.67 88888.00 2014-12-17 12:53:47.413 351 15349.10 48.49 53575.63 88888.00 2014-12-17 12:53:47.913 351 15349.05 48.48 53575.68 88888.00 2014-12-17 12:53:48.413 351 15349.05 48.49 53575.68 88888.00 2014-12-17 12:53:48.913 351 15349.05 48.47 53575.60 88888.00 2014-12-17 12:53:49.413 351 15348.97 48.51 53575.60 88888.00 2014-12-17 12:53:49.913 351 15348.97 48.50 53575.63 88888.00 2014-12-17 12:53:50.413 351 15348.88 48.51 53575.74 88888.00 2014-12-17 12:53:50.913 351 15348.85 48.51 53575.77 88888.00 2014-12-17 12:53:51.413 351 15348.92 48.49 53575.74 88888.00 2014-12-17 12:53:51.913 351 15348.85 48.48 53575.72 88888.00 2014-12-17 12:53:52.413 351 15348.82 48.49 53575.72 88888.00 2014-12-17 12:53:52.913 351 15348.80 48.48 53575.73 88888.00 2014-12-17 12:53:53.413 351 15348.82 48.50 53575.81 88888.00 2014-12-17 12:53:53.913 351 15348.75 48.48 53575.80 88888.00 2014-12-17 12:53:54.413 351 15348.73 48.49 53575.85 88888.00 2014-12-17 12:53:54.913 351 15348.71 48.47 53575.87 88888.00 2014-12-17 12:53:55.413 351 15348.69 48.50 53575.90 88888.00 2014-12-17 12:53:55.913 351 15348.66 48.45 53575.90 88888.00 2014-12-17 12:53:56.413 351 15348.64 48.43 53575.92 88888.00 2014-12-17 12:53:56.913 351 15348.62 48.43 53575.89 88888.00 2014-12-17 12:53:57.413 351 15348.60 48.51 53575.87 88888.00 2014-12-17 12:53:57.913 351 15348.56 48.54 53575.85 88888.00 2014-12-17 12:53:58.413 351 15348.55 48.55 53575.86 88888.00 2014-12-17 12:53:58.913 351 15348.52 48.54 53575.83 88888.00 2014-12-17 12:53:59.413 351 15348.48 48.51 53575.86 88888.00 2014-12-17 12:53:59.913 351 15348.44 48.46 53575.94 88888.00 2014-12-17 12:54:00.413 351 15348.47 48.42 53575.94 88888.00 2014-12-17 12:54:00.913 351 15348.47 48.42 53575.93 88888.00 2014-12-17 12:54:01.413 351 15348.38 48.45 53575.93 88888.00 2014-12-17 12:54:01.913 351 15348.38 48.47 53575.90 88888.00 2014-12-17 12:54:02.413 351 15348.39 48.45 53575.90 88888.00 2014-12-17 12:54:02.913 351 15348.38 48.40 53575.91 88888.00 2014-12-17 12:54:03.413 351 15348.34 48.40 53575.94 88888.00 2014-12-17 12:54:03.913 351 15348.32 48.42 53575.98 88888.00 2014-12-17 12:54:04.413 351 15348.29 48.37 53576.03 88888.00 2014-12-17 12:54:04.913 351 15348.30 48.35 53576.05 88888.00 2014-12-17 12:54:05.413 351 15348.29 48.33 53576.08 88888.00 2014-12-17 12:54:05.913 351 15348.33 48.35 53576.08 88888.00 2014-12-17 12:54:06.413 351 15348.30 48.34 53576.08 88888.00 2014-12-17 12:54:06.913 351 15348.26 48.35 53576.04 88888.00 2014-12-17 12:54:07.413 351 15348.22 48.39 53576.07 88888.00 2014-12-17 12:54:07.913 351 15348.18 48.41 53576.10 88888.00 2014-12-17 12:54:08.413 351 15348.19 48.45 53576.11 88888.00 2014-12-17 12:54:08.913 351 15348.16 48.43 53576.07 88888.00 2014-12-17 12:54:09.413 351 15348.19 48.42 53576.11 88888.00 2014-12-17 12:54:09.913 351 15348.15 48.41 53576.07 88888.00 2014-12-17 12:54:10.413 351 15348.12 48.39 53576.04 88888.00 2014-12-17 12:54:10.913 351 15348.11 48.40 53575.96 88888.00 2014-12-17 12:54:11.413 351 15348.15 48.37 53575.92 88888.00 2014-12-17 12:54:11.913 351 15348.13 48.35 53575.91 88888.00 2014-12-17 12:54:12.413 351 15348.15 48.37 53575.98 88888.00 2014-12-17 12:54:12.913 351 15348.11 48.41 53576.04 88888.00 2014-12-17 12:54:13.413 351 15348.11 48.41 53576.05 88888.00 2014-12-17 12:54:13.913 351 15348.11 48.42 53576.09 88888.00 2014-12-17 12:54:14.413 351 15348.07 48.41 53576.10 88888.00 2014-12-17 12:54:14.913 351 15348.12 48.40 53576.10 88888.00 2014-12-17 12:54:15.413 351 15348.10 48.38 53576.08 88888.00 2014-12-17 12:54:15.913 351 15348.11 48.41 53576.11 88888.00 2014-12-17 12:54:16.413 351 15348.11 48.41 53576.18 88888.00 2014-12-17 12:54:16.913 351 15348.09 48.45 53576.16 88888.00 2014-12-17 12:54:17.413 351 15348.06 48.43 53576.15 88888.00 2014-12-17 12:54:17.913 351 15348.00 48.43 53576.16 88888.00 2014-12-17 12:54:18.413 351 15348.02 48.47 53576.15 88888.00 2014-12-17 12:54:18.913 351 15348.02 48.49 53576.16 88888.00 2014-12-17 12:54:19.413 351 15348.01 48.54 53576.14 88888.00 2014-12-17 12:54:19.913 351 15348.01 48.51 53576.13 88888.00 2014-12-17 12:54:20.413 351 15347.97 48.54 53576.12 88888.00 2014-12-17 12:54:20.913 351 15347.98 48.64 53576.12 88888.00 2014-12-17 12:54:21.413 351 15348.00 48.64 53576.13 88888.00 2014-12-17 12:54:21.913 351 15347.95 48.64 53576.09 88888.00 2014-12-17 12:54:22.413 351 15347.91 48.65 53576.12 88888.00 2014-12-17 12:54:22.913 351 15347.92 48.69 53576.20 88888.00 2014-12-17 12:54:23.413 351 15347.95 48.72 53576.24 88888.00 2014-12-17 12:54:23.913 351 15347.93 48.73 53576.29 88888.00 2014-12-17 12:54:24.413 351 15347.89 48.75 53576.25 88888.00 2014-12-17 12:54:24.913 351 15347.86 48.72 53576.31 88888.00 2014-12-17 12:54:25.413 351 15347.91 48.71 53576.33 88888.00 2014-12-17 12:54:25.913 351 15347.94 48.75 53576.35 88888.00 2014-12-17 12:54:26.413 351 15347.89 48.76 53576.35 88888.00 2014-12-17 12:54:26.913 351 15347.86 48.72 53576.37 88888.00 2014-12-17 12:54:27.413 351 15347.85 48.73 53576.38 88888.00 2014-12-17 12:54:27.913 351 15347.88 48.77 53576.37 88888.00 2014-12-17 12:54:28.413 351 15347.85 48.84 53576.38 88888.00 2014-12-17 12:54:28.913 351 15347.80 48.85 53576.43 88888.00 2014-12-17 12:54:29.413 351 15347.77 48.80 53576.42 88888.00 2014-12-17 12:54:29.913 351 15347.70 48.82 53576.35 88888.00 2014-12-17 12:54:30.413 351 15347.74 48.84 53576.34 88888.00 2014-12-17 12:54:30.913 351 15347.71 48.84 53576.32 88888.00 2014-12-17 12:54:31.413 351 15347.67 48.87 53576.35 88888.00 2014-12-17 12:54:31.913 351 15347.69 48.91 53576.35 88888.00 2014-12-17 12:54:32.413 351 15347.66 48.91 53576.42 88888.00 2014-12-17 12:54:32.913 351 15347.64 48.90 53576.45 88888.00 2014-12-17 12:54:33.413 351 15347.70 48.95 53576.46 88888.00 2014-12-17 12:54:33.913 351 15347.67 48.99 53576.45 88888.00 2014-12-17 12:54:34.413 351 15347.62 48.97 53576.45 88888.00 2014-12-17 12:54:34.913 351 15347.65 48.98 53576.43 88888.00 2014-12-17 12:54:35.413 351 15347.64 49.03 53576.40 88888.00 2014-12-17 12:54:35.913 351 15347.64 49.02 53576.44 88888.00 2014-12-17 12:54:36.413 351 15347.66 49.04 53576.46 88888.00 2014-12-17 12:54:36.913 351 15347.65 49.08 53576.51 88888.00 2014-12-17 12:54:37.413 351 15347.61 49.09 53576.54 88888.00 2014-12-17 12:54:37.913 351 15347.62 49.10 53576.60 88888.00 2014-12-17 12:54:38.413 351 15347.57 49.16 53576.65 88888.00 2014-12-17 12:54:38.913 351 15347.55 49.20 53576.65 88888.00 2014-12-17 12:54:39.413 351 15347.53 49.20 53576.58 88888.00 2014-12-17 12:54:39.913 351 15347.55 49.20 53576.55 88888.00 2014-12-17 12:54:40.413 351 15347.52 49.27 53576.53 88888.00 2014-12-17 12:54:40.913 351 15347.49 49.30 53576.52 88888.00 2014-12-17 12:54:41.413 351 15347.46 49.27 53576.54 88888.00 2014-12-17 12:54:41.913 351 15347.49 49.30 53576.62 88888.00 2014-12-17 12:54:42.413 351 15347.52 49.34 53576.71 88888.00 2014-12-17 12:54:42.913 351 15347.53 49.33 53576.78 88888.00 2014-12-17 12:54:43.413 351 15347.52 49.34 53576.85 88888.00 2014-12-17 12:54:43.913 351 15347.53 49.34 53576.86 88888.00 2014-12-17 12:54:44.413 351 15347.48 49.36 53576.81 88888.00 2014-12-17 12:54:44.913 351 15347.43 49.40 53576.83 88888.00 2014-12-17 12:54:45.413 351 15347.46 49.38 53576.85 88888.00 2014-12-17 12:54:45.913 351 15347.47 49.42 53576.84 88888.00 2014-12-17 12:54:46.413 351 15347.40 49.43 53576.83 88888.00 2014-12-17 12:54:46.913 351 15347.39 49.46 53576.87 88888.00 2014-12-17 12:54:47.413 351 15347.40 49.51 53576.94 88888.00 2014-12-17 12:54:47.913 351 15347.42 49.54 53576.92 88888.00 2014-12-17 12:54:48.413 351 15347.42 49.54 53576.92 88888.00 2014-12-17 12:54:48.913 351 15347.37 49.55 53576.92 88888.00 2014-12-17 12:54:49.413 351 15347.38 49.60 53576.90 88888.00 2014-12-17 12:54:49.913 351 15347.40 49.61 53576.92 88888.00 2014-12-17 12:54:50.413 351 15347.41 49.56 53576.91 88888.00 2014-12-17 12:54:50.913 351 15347.39 49.61 53576.93 88888.00 2014-12-17 12:54:51.413 351 15347.30 49.64 53576.97 88888.00 2014-12-17 12:54:51.913 351 15347.29 49.62 53576.97 88888.00 2014-12-17 12:54:52.413 351 15347.34 49.61 53576.94 88888.00 2014-12-17 12:54:52.913 351 15347.39 49.61 53576.94 88888.00 2014-12-17 12:54:53.413 351 15347.38 49.64 53576.93 88888.00 2014-12-17 12:54:53.913 351 15347.35 49.66 53576.90 88888.00 2014-12-17 12:54:54.413 351 15347.34 49.67 53576.90 88888.00 2014-12-17 12:54:54.913 351 15347.30 49.69 53576.96 88888.00 2014-12-17 12:54:55.413 351 15347.31 49.71 53577.00 88888.00 2014-12-17 12:54:55.913 351 15347.34 49.67 53576.98 88888.00 2014-12-17 12:54:56.413 351 15347.40 49.67 53576.95 88888.00 2014-12-17 12:54:56.913 351 15347.35 49.68 53576.96 88888.00 2014-12-17 12:54:57.413 351 15347.31 49.68 53576.98 88888.00 2014-12-17 12:54:57.913 351 15347.29 49.66 53576.98 88888.00 2014-12-17 12:54:58.413 351 15347.25 49.68 53576.98 88888.00 2014-12-17 12:54:58.913 351 15347.29 49.64 53576.98 88888.00 2014-12-17 12:54:59.413 351 15347.29 49.62 53576.94 88888.00 2014-12-17 12:54:59.913 351 15347.25 49.69 53576.97 88888.00 2014-12-17 12:55:00.413 351 15347.29 49.71 53576.96 88888.00 2014-12-17 12:55:00.913 351 15347.34 49.71 53576.94 88888.00 2014-12-17 12:55:01.413 351 15347.33 49.77 53577.01 88888.00 2014-12-17 12:55:01.913 351 15347.32 49.79 53577.06 88888.00 2014-12-17 12:55:02.413 351 15347.31 49.78 53577.09 88888.00 2014-12-17 12:55:02.913 351 15347.32 49.76 53577.06 88888.00 2014-12-17 12:55:03.413 351 15347.35 49.79 53577.05 88888.00 2014-12-17 12:55:03.913 351 15347.34 49.78 53577.08 88888.00 2014-12-17 12:55:04.413 351 15347.34 49.77 53577.06 88888.00 2014-12-17 12:55:04.913 351 15347.34 49.78 53577.00 88888.00 2014-12-17 12:55:05.413 351 15347.33 49.82 53577.07 88888.00 2014-12-17 12:55:05.913 351 15347.32 49.85 53577.07 88888.00 2014-12-17 12:55:06.413 351 15347.28 49.87 53577.02 88888.00 2014-12-17 12:55:06.913 351 15347.25 49.85 53577.04 88888.00 2014-12-17 12:55:07.413 351 15347.26 49.85 53577.07 88888.00 2014-12-17 12:55:07.913 351 15347.28 49.92 53577.02 88888.00 2014-12-17 12:55:08.413 351 15347.24 49.95 53577.04 88888.00 2014-12-17 12:55:08.913 351 15347.30 49.98 53577.01 88888.00 2014-12-17 12:55:09.413 351 15347.30 50.02 53576.97 88888.00 2014-12-17 12:55:09.913 351 15347.24 50.01 53577.01 88888.00 2014-12-17 12:55:10.413 351 15347.21 50.02 53576.96 88888.00 2014-12-17 12:55:10.913 351 15347.28 50.03 53577.04 88888.00 2014-12-17 12:55:11.413 351 15347.29 50.06 53577.06 88888.00 2014-12-17 12:55:11.913 351 15347.25 50.10 53577.04 88888.00 2014-12-17 12:55:12.413 351 15347.23 50.13 53577.01 88888.00 2014-12-17 12:55:12.913 351 15347.24 50.16 53577.03 88888.00 2014-12-17 12:55:13.413 351 15347.23 50.18 53577.03 88888.00 2014-12-17 12:55:13.913 351 15347.23 50.20 53577.01 88888.00 2014-12-17 12:55:14.413 351 15347.23 50.21 53576.98 88888.00 2014-12-17 12:55:14.913 351 15347.28 50.23 53577.01 88888.00 2014-12-17 12:55:15.413 351 15347.28 50.19 53577.02 88888.00 2014-12-17 12:55:15.913 351 15347.29 50.19 53577.02 88888.00 2014-12-17 12:55:16.413 351 15347.28 50.22 53577.00 88888.00 2014-12-17 12:55:16.913 351 15347.31 50.20 53577.00 88888.00 2014-12-17 12:55:17.413 351 15347.26 50.21 53576.98 88888.00 2014-12-17 12:55:17.913 351 15347.22 50.24 53577.02 88888.00 2014-12-17 12:55:18.413 351 15347.22 50.28 53577.01 88888.00 2014-12-17 12:55:18.913 351 15347.22 50.31 53577.02 88888.00 2014-12-17 12:55:19.413 351 15347.19 50.30 53577.05 88888.00 2014-12-17 12:55:19.913 351 15347.13 50.25 53577.04 88888.00 2014-12-17 12:55:20.413 351 15347.20 50.28 53577.03 88888.00 2014-12-17 12:55:20.913 351 15347.20 50.29 53577.11 88888.00 2014-12-17 12:55:21.413 351 15347.14 50.28 53577.11 88888.00 2014-12-17 12:55:21.913 351 15347.17 50.30 53577.11 88888.00 2014-12-17 12:55:22.413 351 15347.15 50.28 53577.16 88888.00 2014-12-17 12:55:22.913 351 15347.14 50.28 53577.21 88888.00 2014-12-17 12:55:23.413 351 15347.16 50.31 53577.21 88888.00 2014-12-17 12:55:23.913 351 15347.12 50.29 53577.16 88888.00 2014-12-17 12:55:24.413 351 15347.12 50.29 53577.15 88888.00 2014-12-17 12:55:24.913 351 15347.13 50.30 53577.13 88888.00 2014-12-17 12:55:25.413 351 15347.11 50.30 53577.13 88888.00 2014-12-17 12:55:25.913 351 15347.13 50.37 53577.14 88888.00 2014-12-17 12:55:26.413 351 15347.19 50.41 53577.16 88888.00 2014-12-17 12:55:26.913 351 15347.15 50.42 53577.22 88888.00 2014-12-17 12:55:27.413 351 15347.11 50.44 53577.18 88888.00 2014-12-17 12:55:27.913 351 15347.07 50.44 53577.14 88888.00 2014-12-17 12:55:28.413 351 15347.08 50.47 53577.12 88888.00 2014-12-17 12:55:28.913 351 15347.08 50.49 53577.11 88888.00 2014-12-17 12:55:29.413 351 15347.11 50.49 53577.11 88888.00 2014-12-17 12:55:29.913 351 15347.12 50.53 53577.13 88888.00 2014-12-17 12:55:30.413 351 15347.10 50.53 53577.12 88888.00 2014-12-17 12:55:30.913 351 15347.10 50.55 53577.11 88888.00 2014-12-17 12:55:31.413 351 15347.13 50.59 53577.17 88888.00 2014-12-17 12:55:31.913 351 15347.08 50.63 53577.21 88888.00 2014-12-17 12:55:32.413 351 15347.11 50.65 53577.22 88888.00 2014-12-17 12:55:32.913 351 15347.07 50.67 53577.22 88888.00 2014-12-17 12:55:33.413 351 15347.08 50.74 53577.22 88888.00 2014-12-17 12:55:33.913 351 15347.11 50.74 53577.25 88888.00 2014-12-17 12:55:34.413 351 15347.11 50.76 53577.28 88888.00 2014-12-17 12:55:34.913 351 15347.07 50.76 53577.31 88888.00 2014-12-17 12:55:35.413 351 15347.08 50.77 53577.27 88888.00 2014-12-17 12:55:35.913 351 15347.12 50.81 53577.26 88888.00 2014-12-17 12:55:36.413 351 15347.10 50.83 53577.28 88888.00 2014-12-17 12:55:36.913 351 15347.07 50.81 53577.29 88888.00 2014-12-17 12:55:37.413 351 15347.07 50.81 53577.19 88888.00 2014-12-17 12:55:37.913 351 15347.13 50.81 53577.18 88888.00 2014-12-17 12:55:38.413 351 15347.13 50.88 53577.23 88888.00 2014-12-17 12:55:38.913 351 15347.12 50.92 53577.26 88888.00 2014-12-17 12:55:39.413 351 15347.11 50.87 53577.24 88888.00 2014-12-17 12:55:39.913 351 15347.13 50.87 53577.31 88888.00 2014-12-17 12:55:40.413 351 15347.19 50.93 53577.35 88888.00 2014-12-17 12:55:40.913 351 15347.15 50.94 53577.30 88888.00 2014-12-17 12:55:41.413 351 15347.15 50.93 53577.28 88888.00 2014-12-17 12:55:41.913 351 15347.14 50.96 53577.29 88888.00 2014-12-17 12:55:42.413 351 15347.14 50.94 53577.28 88888.00 2014-12-17 12:55:42.913 351 15347.16 50.96 53577.24 88888.00 2014-12-17 12:55:43.413 351 15347.22 50.98 53577.28 88888.00 2014-12-17 12:55:43.913 351 15347.24 51.00 53577.28 88888.00 2014-12-17 12:55:44.413 351 15347.25 51.02 53577.28 88888.00 2014-12-17 12:55:44.913 351 15347.21 51.03 53577.29 88888.00 2014-12-17 12:55:45.413 351 15347.23 51.05 53577.31 88888.00 2014-12-17 12:55:45.913 351 15347.22 51.05 53577.27 88888.00 2014-12-17 12:55:46.413 351 15347.24 51.02 53577.28 88888.00 2014-12-17 12:55:46.913 351 15347.24 51.05 53577.28 88888.00 2014-12-17 12:55:47.413 351 15347.24 51.07 53577.27 88888.00 2014-12-17 12:55:47.913 351 15347.20 51.08 53577.33 88888.00 2014-12-17 12:55:48.413 351 15347.17 51.11 53577.35 88888.00 2014-12-17 12:55:48.913 351 15347.14 51.15 53577.34 88888.00 2014-12-17 12:55:49.413 351 15347.14 51.17 53577.35 88888.00 2014-12-17 12:55:49.913 351 15347.12 51.20 53577.37 88888.00 2014-12-17 12:55:50.413 351 15347.11 51.18 53577.36 88888.00 2014-12-17 12:55:50.913 351 15347.15 51.22 53577.37 88888.00 2014-12-17 12:55:51.413 351 15347.14 51.24 53577.37 88888.00 2014-12-17 12:55:51.913 351 15347.13 51.24 53577.38 88888.00 2014-12-17 12:55:52.413 351 15347.12 51.25 53577.45 88888.00 2014-12-17 12:55:52.913 351 15347.10 51.24 53577.44 88888.00 2014-12-17 12:55:53.413 351 15347.10 51.27 53577.39 88888.00 2014-12-17 12:55:53.913 351 15347.10 51.34 53577.42 88888.00 2014-12-17 12:55:54.413 351 15347.08 51.37 53577.45 88888.00 2014-12-17 12:55:54.913 351 15347.08 51.40 53577.47 88888.00 2014-12-17 12:55:55.413 351 15347.12 51.36 53577.44 88888.00 2014-12-17 12:55:55.913 351 15347.12 51.39 53577.44 88888.00 2014-12-17 12:55:56.413 351 15347.05 51.35 53577.45 88888.00 2014-12-17 12:55:56.913 351 15347.08 51.36 53577.42 88888.00 2014-12-17 12:55:57.413 351 15347.10 51.41 53577.41 88888.00 2014-12-17 12:55:57.913 351 15347.07 51.44 53577.46 88888.00 2014-12-17 12:55:58.413 351 15347.08 51.45 53577.50 88888.00 2014-12-17 12:55:58.913 351 15347.07 51.49 53577.55 88888.00 2014-12-17 12:55:59.413 351 15347.07 51.52 53577.57 88888.00 2014-12-17 12:55:59.913 351 15347.12 51.53 53577.57 88888.00 2014-12-17 12:56:00.413 351 15347.08 51.54 53577.53 88888.00 2014-12-17 12:56:00.913 351 15346.99 51.59 53577.49 88888.00 2014-12-17 12:56:01.413 351 15346.99 51.63 53577.50 88888.00 2014-12-17 12:56:01.913 351 15346.98 51.61 53577.54 88888.00 2014-12-17 12:56:02.413 351 15346.97 51.63 53577.54 88888.00 2014-12-17 12:56:02.913 351 15346.99 51.65 53577.54 88888.00 2014-12-17 12:56:03.413 351 15346.96 51.65 53577.56 88888.00 2014-12-17 12:56:03.913 351 15346.97 51.67 53577.63 88888.00 2014-12-17 12:56:04.413 351 15346.97 51.70 53577.68 88888.00 2014-12-17 12:56:04.913 351 15346.92 51.75 53577.63 88888.00 2014-12-17 12:56:05.413 351 15346.81 51.77 53577.62 88888.00 2014-12-17 12:56:05.913 351 15346.84 51.83 53577.62 88888.00 2014-12-17 12:56:06.413 351 15346.84 51.80 53577.58 88888.00 2014-12-17 12:56:06.913 351 15346.83 51.85 53577.63 88888.00 2014-12-17 12:56:07.413 351 15346.85 51.88 53577.70 88888.00 2014-12-17 12:56:07.913 351 15346.88 51.92 53577.72 88888.00 2014-12-17 12:56:08.413 351 15346.90 51.92 53577.75 88888.00 2014-12-17 12:56:08.913 351 15346.93 51.95 53577.78 88888.00 2014-12-17 12:56:09.413 351 15346.83 51.92 53577.78 88888.00 2014-12-17 12:56:09.913 351 15346.76 51.89 53577.78 88888.00 2014-12-17 12:56:10.413 351 15346.75 51.91 53577.79 88888.00 2014-12-17 12:56:10.913 351 15346.76 51.93 53577.85 88888.00 2014-12-17 12:56:11.413 351 15346.70 51.95 53577.81 88888.00 2014-12-17 12:56:11.913 351 15346.68 52.00 53577.82 88888.00 2014-12-17 12:56:12.413 351 15346.71 52.01 53577.82 88888.00 2014-12-17 12:56:12.913 351 15346.72 51.98 53577.77 88888.00 2014-12-17 12:56:13.413 351 15346.72 52.03 53577.77 88888.00 2014-12-17 12:56:13.913 351 15346.72 52.10 53577.77 88888.00 2014-12-17 12:56:14.413 351 15346.74 52.14 53577.79 88888.00 2014-12-17 12:56:14.913 351 15346.74 52.14 53577.71 88888.00 2014-12-17 12:56:15.413 351 15346.68 52.14 53577.67 88888.00 2014-12-17 12:56:15.913 351 15346.68 52.13 53577.71 88888.00 2014-12-17 12:56:16.413 351 15346.67 52.10 53577.73 88888.00 2014-12-17 12:56:16.913 351 15346.69 52.17 53577.81 88888.00 2014-12-17 12:56:17.413 351 15346.72 52.20 53577.82 88888.00 2014-12-17 12:56:17.913 351 15346.72 52.21 53577.85 88888.00 2014-12-17 12:56:18.413 351 15346.67 52.18 53577.82 88888.00 2014-12-17 12:56:18.913 351 15346.68 52.19 53577.79 88888.00 2014-12-17 12:56:19.413 351 15346.69 52.23 53577.84 88888.00 2014-12-17 12:56:19.913 351 15346.65 52.27 53577.85 88888.00 2014-12-17 12:56:20.413 351 15346.69 52.28 53577.88 88888.00 2014-12-17 12:56:20.913 351 15346.68 52.29 53577.83 88888.00 2014-12-17 12:56:21.413 351 15346.69 52.28 53577.77 88888.00 2014-12-17 12:56:21.913 351 15346.68 52.34 53577.81 88888.00 2014-12-17 12:56:22.413 351 15346.76 52.38 53577.84 88888.00 2014-12-17 12:56:22.913 351 15346.76 52.38 53577.76 88888.00 2014-12-17 12:56:23.413 351 15346.74 52.35 53577.79 88888.00 2014-12-17 12:56:23.913 351 15346.69 52.35 53577.85 88888.00 2014-12-17 12:56:24.413 351 15346.69 52.35 53577.78 88888.00 2014-12-17 12:56:24.913 351 15346.67 52.39 53577.74 88888.00 2014-12-17 12:56:25.413 351 15346.70 52.43 53577.73 88888.00 2014-12-17 12:56:25.913 351 15346.77 52.46 53577.75 88888.00 2014-12-17 12:56:26.413 351 15346.76 52.49 53577.78 88888.00 2014-12-17 12:56:26.913 351 15346.78 52.49 53577.83 88888.00 2014-12-17 12:56:27.413 351 15346.77 52.46 53577.87 88888.00 2014-12-17 12:56:27.913 351 15346.80 52.53 53577.87 88888.00 2014-12-17 12:56:28.413 351 15346.81 52.57 53577.91 88888.00 2014-12-17 12:56:28.913 351 15346.77 52.56 53577.89 88888.00 2014-12-17 12:56:29.413 351 15346.79 52.56 53577.84 88888.00 2014-12-17 12:56:29.913 351 15346.83 52.60 53577.84 88888.00 2014-12-17 12:56:30.413 351 15346.84 52.65 53577.89 88888.00 2014-12-17 12:56:30.913 351 15346.88 52.69 53577.87 88888.00 2014-12-17 12:56:31.413 351 15346.94 52.65 53577.82 88888.00 2014-12-17 12:56:31.913 351 15346.89 52.66 53577.85 88888.00 2014-12-17 12:56:32.413 351 15346.88 52.70 53577.83 88888.00 2014-12-17 12:56:32.913 351 15346.92 52.72 53577.78 88888.00 2014-12-17 12:56:33.413 351 15346.96 52.73 53577.76 88888.00 2014-12-17 12:56:33.913 351 15346.96 52.72 53577.81 88888.00 2014-12-17 12:56:34.413 351 15346.98 52.74 53577.88 88888.00 2014-12-17 12:56:34.913 351 15346.99 52.80 53577.83 88888.00 2014-12-17 12:56:35.413 351 15346.99 52.81 53577.85 88888.00 2014-12-17 12:56:35.913 351 15347.05 52.81 53577.89 88888.00 2014-12-17 12:56:36.413 351 15347.06 52.81 53577.92 88888.00 2014-12-17 12:56:36.913 351 15347.13 52.82 53577.90 88888.00 2014-12-17 12:56:37.413 351 15347.13 52.86 53577.88 88888.00 2014-12-17 12:56:37.913 351 15347.10 52.88 53577.88 88888.00 2014-12-17 12:56:38.413 351 15347.07 52.90 53577.92 88888.00 2014-12-17 12:56:38.913 351 15347.11 52.92 53577.89 88888.00 2014-12-17 12:56:39.413 351 15347.11 52.95 53577.90 88888.00 2014-12-17 12:56:39.913 351 15347.15 53.00 53577.96 88888.00 2014-12-17 12:56:40.413 351 15347.15 53.02 53577.92 88888.00 2014-12-17 12:56:40.913 351 15347.13 53.04 53577.89 88888.00 2014-12-17 12:56:41.413 351 15347.10 53.06 53577.89 88888.00 2014-12-17 12:56:41.913 351 15347.17 53.06 53577.85 88888.00 2014-12-17 12:56:42.413 351 15347.15 53.04 53577.86 88888.00 2014-12-17 12:56:42.913 351 15347.13 53.07 53577.90 88888.00 2014-12-17 12:56:43.413 351 15347.23 53.17 53577.89 88888.00 2014-12-17 12:56:43.913 351 15347.26 53.15 53577.83 88888.00 2014-12-17 12:56:44.413 351 15347.29 53.15 53577.84 88888.00 2014-12-17 12:56:44.913 351 15347.24 53.16 53577.86 88888.00 2014-12-17 12:56:45.413 351 15347.23 53.19 53577.83 88888.00 2014-12-17 12:56:45.913 351 15347.25 53.19 53577.86 88888.00 2014-12-17 12:56:46.413 351 15347.29 53.21 53577.85 88888.00 2014-12-17 12:56:46.913 351 15347.28 53.23 53577.85 88888.00 2014-12-17 12:56:47.413 351 15347.30 53.25 53577.87 88888.00 2014-12-17 12:56:47.913 351 15347.37 53.29 53577.92 88888.00 2014-12-17 12:56:48.413 351 15347.37 53.31 53577.89 88888.00 2014-12-17 12:56:48.913 351 15347.38 53.34 53577.86 88888.00 2014-12-17 12:56:49.413 351 15347.41 53.36 53577.83 88888.00 2014-12-17 12:56:49.913 351 15347.39 53.43 53577.84 88888.00 2014-12-17 12:56:50.413 351 15347.39 53.48 53577.79 88888.00 2014-12-17 12:56:50.913 351 15347.37 53.49 53577.79 88888.00 2014-12-17 12:56:51.413 351 15347.39 53.53 53577.79 88888.00 2014-12-17 12:56:51.913 351 15347.40 53.56 53577.83 88888.00 2014-12-17 12:56:52.413 351 15347.44 53.53 53577.77 88888.00 2014-12-17 12:56:52.913 351 15347.47 53.56 53577.79 88888.00 2014-12-17 12:56:53.413 351 15347.48 53.58 53577.86 88888.00 2014-12-17 12:56:53.913 351 15347.51 53.62 53577.82 88888.00 2014-12-17 12:56:54.413 351 15347.53 53.68 53577.75 88888.00 2014-12-17 12:56:54.913 351 15347.56 53.68 53577.75 88888.00 2014-12-17 12:56:55.413 351 15347.58 53.69 53577.75 88888.00 2014-12-17 12:56:55.913 351 15347.65 53.67 53577.78 88888.00 2014-12-17 12:56:56.413 351 15347.66 53.69 53577.72 88888.00 2014-12-17 12:56:56.913 351 15347.66 53.70 53577.73 88888.00 2014-12-17 12:56:57.413 351 15347.68 53.76 53577.77 88888.00 2014-12-17 12:56:57.913 351 15347.69 53.70 53577.78 88888.00 2014-12-17 12:56:58.413 351 15347.67 53.65 53577.76 88888.00 2014-12-17 12:56:58.913 351 15347.71 53.68 53577.77 88888.00 2014-12-17 12:56:59.413 351 15347.77 53.69 53577.76 88888.00 2014-12-17 12:56:59.913 351 15347.83 53.73 53577.78 88888.00 2014-12-17 12:57:00.413 351 15347.83 53.78 53577.76 88888.00 2014-12-17 12:57:00.913 351 15347.84 53.77 53577.70 88888.00 2014-12-17 12:57:01.413 351 15347.85 53.77 53577.66 88888.00 2014-12-17 12:57:01.913 351 15347.83 53.78 53577.62 88888.00 2014-12-17 12:57:02.413 351 15347.88 53.76 53577.59 88888.00 2014-12-17 12:57:02.913 351 15347.94 53.76 53577.57 88888.00 2014-12-17 12:57:03.413 351 15348.01 53.76 53577.55 88888.00 2014-12-17 12:57:03.913 351 15348.02 53.78 53577.59 88888.00 2014-12-17 12:57:04.413 351 15348.06 53.78 53577.57 88888.00 2014-12-17 12:57:04.913 351 15348.10 53.82 53577.59 88888.00 2014-12-17 12:57:05.413 351 15348.10 53.85 53577.58 88888.00 2014-12-17 12:57:05.913 351 15348.11 53.87 53577.61 88888.00 2014-12-17 12:57:06.413 351 15348.15 53.87 53577.61 88888.00 2014-12-17 12:57:06.913 351 15348.20 53.90 53577.62 88888.00 2014-12-17 12:57:07.413 351 15348.21 53.90 53577.58 88888.00 2014-12-17 12:57:07.913 351 15348.20 53.87 53577.62 88888.00 2014-12-17 12:57:08.413 351 15348.22 53.85 53577.59 88888.00 2014-12-17 12:57:08.913 351 15348.25 53.88 53577.52 88888.00 2014-12-17 12:57:09.413 351 15348.32 53.95 53577.52 88888.00 2014-12-17 12:57:09.913 351 15348.37 53.97 53577.52 88888.00 2014-12-17 12:57:10.413 351 15348.32 53.96 53577.50 88888.00 2014-12-17 12:57:10.913 351 15348.38 53.97 53577.53 88888.00 2014-12-17 12:57:11.413 351 15348.44 54.02 53577.55 88888.00 2014-12-17 12:57:11.913 351 15348.44 53.95 53577.50 88888.00 2014-12-17 12:57:12.413 351 15348.40 53.95 53577.45 88888.00 2014-12-17 12:57:12.913 351 15348.42 53.97 53577.42 88888.00 2014-12-17 12:57:13.413 351 15348.43 54.00 53577.36 88888.00 2014-12-17 12:57:13.913 351 15348.41 54.04 53577.36 88888.00 2014-12-17 12:57:14.413 351 15348.40 54.09 53577.35 88888.00 2014-12-17 12:57:14.913 351 15348.47 54.13 53577.36 88888.00 2014-12-17 12:57:15.413 351 15348.57 54.14 53577.38 88888.00 2014-12-17 12:57:15.913 351 15348.52 54.16 53577.37 88888.00 2014-12-17 12:57:16.413 351 15348.55 54.13 53577.38 88888.00 2014-12-17 12:57:16.913 351 15348.61 54.18 53577.42 88888.00 2014-12-17 12:57:17.413 351 15348.65 54.23 53577.43 88888.00 2014-12-17 12:57:17.913 351 15348.62 54.18 53577.41 88888.00 2014-12-17 12:57:18.413 351 15348.61 54.10 53577.44 88888.00 2014-12-17 12:57:18.913 351 15348.62 54.14 53577.45 88888.00 2014-12-17 12:57:19.413 351 15348.57 54.16 53577.42 88888.00 2014-12-17 12:57:19.913 351 15348.62 54.17 53577.36 88888.00 2014-12-17 12:57:20.413 351 15348.67 54.17 53577.33 88888.00 2014-12-17 12:57:20.913 351 15348.70 54.21 53577.33 88888.00 2014-12-17 12:57:21.413 351 15348.73 54.23 53577.32 88888.00 2014-12-17 12:57:21.913 351 15348.74 54.23 53577.30 88888.00 2014-12-17 12:57:22.413 351 15348.78 54.28 53577.28 88888.00 2014-12-17 12:57:22.913 351 15348.80 54.33 53577.25 88888.00 2014-12-17 12:57:23.413 351 15348.79 54.33 53577.26 88888.00 2014-12-17 12:57:23.913 351 15348.78 54.33 53577.30 88888.00 2014-12-17 12:57:24.413 351 15348.74 54.34 53577.32 88888.00 2014-12-17 12:57:24.913 351 15348.70 54.37 53577.32 88888.00 2014-12-17 12:57:25.413 351 15348.79 54.35 53577.30 88888.00 2014-12-17 12:57:25.913 351 15348.79 54.31 53577.28 88888.00 2014-12-17 12:57:26.413 351 15348.78 54.27 53577.27 88888.00 2014-12-17 12:57:26.913 351 15348.75 54.28 53577.26 88888.00 2014-12-17 12:57:27.413 351 15348.77 54.29 53577.27 88888.00 2014-12-17 12:57:27.913 351 15348.85 54.29 53577.30 88888.00 2014-12-17 12:57:28.413 351 15348.84 54.26 53577.33 88888.00 2014-12-17 12:57:28.913 351 15348.86 54.25 53577.32 88888.00 2014-12-17 12:57:29.413 351 15348.89 54.22 53577.30 88888.00 2014-12-17 12:57:29.913 351 15348.83 54.25 53577.28 88888.00 2014-12-17 12:57:30.413 351 15348.85 54.27 53577.21 88888.00 2014-12-17 12:57:30.913 351 15348.86 54.29 53577.21 88888.00 2014-12-17 12:57:31.413 351 15348.87 54.28 53577.25 88888.00 2014-12-17 12:57:31.913 351 15348.87 54.25 53577.21 88888.00 2014-12-17 12:57:32.413 351 15348.91 54.25 53577.18 88888.00 2014-12-17 12:57:32.913 351 15348.93 54.25 53577.16 88888.00 2014-12-17 12:57:33.413 351 15348.89 54.26 53577.18 88888.00 2014-12-17 12:57:33.913 351 15348.88 54.27 53577.22 88888.00 2014-12-17 12:57:34.413 351 15348.89 54.27 53577.21 88888.00 2014-12-17 12:57:34.913 351 15348.92 54.23 53577.21 88888.00 2014-12-17 12:57:35.413 351 15348.92 54.25 53577.16 88888.00 2014-12-17 12:57:35.913 351 15348.98 54.27 53577.16 88888.00 2014-12-17 12:57:36.413 351 15348.97 54.30 53577.19 88888.00 2014-12-17 12:57:36.913 351 15348.93 54.31 53577.19 88888.00 2014-12-17 12:57:37.413 351 15348.89 54.29 53577.17 88888.00 2014-12-17 12:57:37.913 351 15348.92 54.25 53577.19 88888.00 2014-12-17 12:57:38.413 351 15348.94 54.28 53577.16 88888.00 2014-12-17 12:57:38.913 351 15348.96 54.29 53577.17 88888.00 2014-12-17 12:57:39.413 351 15349.01 54.28 53577.17 88888.00 2014-12-17 12:57:39.913 351 15349.01 54.31 53577.18 88888.00 2014-12-17 12:57:40.413 351 15349.04 54.28 53577.18 88888.00 2014-12-17 12:57:40.913 351 15349.03 54.25 53577.17 88888.00 2014-12-17 12:57:41.413 351 15349.03 54.28 53577.15 88888.00 2014-12-17 12:57:41.913 351 15349.00 54.33 53577.15 88888.00 2014-12-17 12:57:42.413 351 15349.01 54.33 53577.15 88888.00 2014-12-17 12:57:42.913 351 15349.03 54.30 53577.15 88888.00 2014-12-17 12:57:43.413 351 15349.06 54.26 53577.11 88888.00 2014-12-17 12:57:43.913 351 15349.07 54.25 53577.19 88888.00 2014-12-17 12:57:44.413 351 15349.06 54.23 53577.26 88888.00 2014-12-17 12:57:44.913 351 15349.10 54.25 53577.23 88888.00 2014-12-17 12:57:45.413 351 15349.04 54.25 53577.28 88888.00 2014-12-17 12:57:45.913 351 15349.04 54.26 53577.27 88888.00 2014-12-17 12:57:46.413 351 15349.05 54.22 53577.21 88888.00 2014-12-17 12:57:46.913 351 15349.03 54.23 53577.17 88888.00 2014-12-17 12:57:47.413 351 15349.04 54.22 53577.13 88888.00 2014-12-17 12:57:47.913 351 15349.03 54.17 53577.10 88888.00 2014-12-17 12:57:48.413 351 15349.04 54.14 53577.09 88888.00 2014-12-17 12:57:48.913 351 15349.05 54.13 53577.12 88888.00 2014-12-17 12:57:49.413 351 15349.05 54.13 53577.11 88888.00 2014-12-17 12:57:49.913 351 15349.06 54.09 53577.08 88888.00 2014-12-17 12:57:50.413 351 15349.05 54.04 53577.05 88888.00 2014-12-17 12:57:50.913 351 15349.07 54.00 53577.01 88888.00 2014-12-17 12:57:51.413 351 15349.06 53.96 53577.00 88888.00 2014-12-17 12:57:51.913 351 15349.05 53.96 53577.01 88888.00 2014-12-17 12:57:52.413 351 15349.04 53.97 53577.00 88888.00 2014-12-17 12:57:52.913 351 15348.96 53.99 53576.98 88888.00 2014-12-17 12:57:53.413 351 15348.98 54.02 53577.00 88888.00 2014-12-17 12:57:53.913 351 15349.00 53.96 53577.01 88888.00 2014-12-17 12:57:54.413 351 15349.01 53.93 53577.01 88888.00 2014-12-17 12:57:54.913 351 15348.97 53.94 53577.06 88888.00 2014-12-17 12:57:55.413 351 15348.97 53.97 53577.06 88888.00 2014-12-17 12:57:55.913 351 15348.94 53.96 53577.01 88888.00 2014-12-17 12:57:56.413 351 15348.88 53.96 53576.98 88888.00 2014-12-17 12:57:56.913 351 15348.91 53.95 53576.94 88888.00 2014-12-17 12:57:57.413 351 15348.87 53.91 53576.93 88888.00 2014-12-17 12:57:57.913 351 15348.88 53.91 53576.94 88888.00 2014-12-17 12:57:58.413 351 15348.93 53.86 53576.88 88888.00 2014-12-17 12:57:58.913 351 15348.88 53.86 53576.88 88888.00 2014-12-17 12:57:59.413 351 15348.89 53.81 53576.87 88888.00 2014-12-17 12:57:59.913 351 15348.92 53.78 53576.89 88888.00 2014-12-17 12:58:00.413 351 15348.92 53.82 53576.88 88888.00 2014-12-17 12:58:00.913 351 15348.86 53.83 53576.87 88888.00 2014-12-17 12:58:01.413 351 15348.83 53.81 53576.88 88888.00 2014-12-17 12:58:01.913 351 15348.86 53.76 53576.86 88888.00 2014-12-17 12:58:02.413 351 15348.85 53.78 53576.91 88888.00 2014-12-17 12:58:02.913 351 15348.87 53.69 53576.92 88888.00 2014-12-17 12:58:03.413 351 15348.91 53.69 53576.91 88888.00 2014-12-17 12:58:03.913 351 15348.91 53.65 53576.92 88888.00 2014-12-17 12:58:04.413 351 15348.88 53.66 53576.95 88888.00 2014-12-17 12:58:04.913 351 15348.86 53.65 53576.93 88888.00 2014-12-17 12:58:05.413 351 15348.79 53.60 53576.85 88888.00 2014-12-17 12:58:05.913 351 15348.77 53.60 53576.87 88888.00 2014-12-17 12:58:06.413 351 15348.77 53.62 53576.93 88888.00 2014-12-17 12:58:06.913 351 15348.74 53.60 53576.91 88888.00 2014-12-17 12:58:07.413 351 15348.73 53.53 53576.90 88888.00 2014-12-17 12:58:07.913 351 15348.73 53.45 53576.93 88888.00 2014-12-17 12:58:08.413 351 15348.75 53.43 53576.98 88888.00 2014-12-17 12:58:08.913 351 15348.79 53.44 53577.00 88888.00 2014-12-17 12:58:09.413 351 15348.79 53.39 53577.02 88888.00 2014-12-17 12:58:09.913 351 15348.79 53.36 53577.00 88888.00 2014-12-17 12:58:10.413 351 15348.75 53.35 53576.92 88888.00 2014-12-17 12:58:10.913 351 15348.74 53.29 53576.91 88888.00 2014-12-17 12:58:11.413 351 15348.71 53.29 53576.91 88888.00 2014-12-17 12:58:11.913 351 15348.71 53.30 53576.94 88888.00 2014-12-17 12:58:12.413 351 15348.75 53.29 53577.04 88888.00 2014-12-17 12:58:12.913 351 15348.74 53.24 53577.07 88888.00 2014-12-17 12:58:13.413 351 15348.75 53.24 53577.07 88888.00 2014-12-17 12:58:13.913 351 15348.70 53.25 53577.10 88888.00 2014-12-17 12:58:14.413 351 15348.64 53.26 53577.08 88888.00 2014-12-17 12:58:14.913 351 15348.65 53.25 53577.05 88888.00 2014-12-17 12:58:15.413 351 15348.62 53.18 53577.00 88888.00 2014-12-17 12:58:15.913 351 15348.61 53.24 53576.93 88888.00 2014-12-17 12:58:16.413 351 15348.58 53.25 53576.93 88888.00 2014-12-17 12:58:16.913 351 15348.55 53.14 53576.94 88888.00 2014-12-17 12:58:17.413 351 15348.55 53.06 53576.94 88888.00 2014-12-17 12:58:17.913 351 15348.56 53.04 53576.93 88888.00 2014-12-17 12:58:18.413 351 15348.56 52.99 53576.94 88888.00 2014-12-17 12:58:18.913 351 15348.60 52.96 53576.98 88888.00 2014-12-17 12:58:19.413 351 15348.53 52.93 53576.96 88888.00 2014-12-17 12:58:19.913 351 15348.50 52.91 53576.93 88888.00 2014-12-17 12:58:20.413 351 15348.55 52.87 53576.90 88888.00 2014-12-17 12:58:20.913 351 15348.53 52.83 53576.86 88888.00 2014-12-17 12:58:21.413 351 15348.49 52.83 53576.89 88888.00 2014-12-17 12:58:21.913 351 15348.51 52.84 53576.92 88888.00 2014-12-17 12:58:22.413 351 15348.53 52.84 53576.98 88888.00 2014-12-17 12:58:22.913 351 15348.55 52.78 53577.03 88888.00 2014-12-17 12:58:23.413 351 15348.56 52.72 53576.98 88888.00 2014-12-17 12:58:23.913 351 15348.56 52.71 53576.97 88888.00 2014-12-17 12:58:24.413 351 15348.58 52.69 53576.92 88888.00 2014-12-17 12:58:24.913 351 15348.60 52.66 53576.90 88888.00 2014-12-17 12:58:25.413 351 15348.58 52.66 53576.90 88888.00 2014-12-17 12:58:25.913 351 15348.57 52.64 53576.91 88888.00 2014-12-17 12:58:26.413 351 15348.53 52.56 53576.91 88888.00 2014-12-17 12:58:26.913 351 15348.58 52.52 53576.91 88888.00 2014-12-17 12:58:27.413 351 15348.64 52.48 53576.92 88888.00 2014-12-17 12:58:27.913 351 15348.68 52.45 53576.88 88888.00 2014-12-17 12:58:28.413 351 15348.68 52.39 53576.86 88888.00 2014-12-17 12:58:28.913 351 15348.64 52.38 53576.83 88888.00 2014-12-17 12:58:29.413 351 15348.64 52.34 53576.72 88888.00 2014-12-17 12:58:29.913 351 15348.68 52.35 53576.70 88888.00 2014-12-17 12:58:30.413 351 15348.62 52.36 53576.69 88888.00 2014-12-17 12:58:30.913 351 15348.64 52.30 53576.67 88888.00 2014-12-17 12:58:31.413 351 15348.68 52.28 53576.73 88888.00 2014-12-17 12:58:31.913 351 15348.61 52.32 53576.72 88888.00 2014-12-17 12:58:32.413 351 15348.58 52.34 53576.70 88888.00 2014-12-17 12:58:32.913 351 15348.61 52.31 53576.64 88888.00 2014-12-17 12:58:33.413 351 15348.66 52.34 53576.58 88888.00 2014-12-17 12:58:33.913 351 15348.67 52.39 53576.56 88888.00 2014-12-17 12:58:34.413 351 15348.69 52.41 53576.45 88888.00 2014-12-17 12:58:34.913 351 15348.76 52.45 53576.29 88888.00 2014-12-17 12:58:35.413 351 15348.84 52.50 53576.17 88888.00 2014-12-17 12:58:35.913 351 15348.93 52.53 53576.06 88888.00 2014-12-17 12:58:36.413 351 15349.07 52.44 53575.87 88888.00 2014-12-17 12:58:36.913 351 15349.19 52.28 53575.71 88888.00 2014-12-17 12:58:37.413 351 15349.22 52.06 53575.61 88888.00 2014-12-17 12:58:37.913 351 15349.13 51.83 53575.51 88888.00 2014-12-17 12:58:38.413 351 15348.93 51.65 53575.55 88888.00 2014-12-17 12:58:38.913 351 15348.71 51.49 53575.59 88888.00 2014-12-17 12:58:39.413 351 15348.62 51.41 53575.68 88888.00 2014-12-17 12:58:39.913 351 15348.58 51.45 53575.90 88888.00 2014-12-17 12:58:40.413 351 15348.46 51.52 53576.04 88888.00 2014-12-17 12:58:40.913 351 15348.41 51.58 53576.16 88888.00 2014-12-17 12:58:41.413 351 15348.39 51.61 53576.29 88888.00 2014-12-17 12:58:41.913 351 15348.43 51.66 53576.32 88888.00 2014-12-17 12:58:42.413 351 15348.40 51.67 53576.36 88888.00 2014-12-17 12:58:42.913 351 15348.43 51.67 53576.35 88888.00 2014-12-17 12:58:43.413 351 15348.41 51.69 53576.37 88888.00 2014-12-17 12:58:43.913 351 15348.46 51.68 53576.37 88888.00 2014-12-17 12:58:44.413 351 15348.47 51.67 53576.41 88888.00 2014-12-17 12:58:44.913 351 15348.48 51.66 53576.36 88888.00 2014-12-17 12:58:45.413 351 15348.50 51.65 53576.36 88888.00 2014-12-17 12:58:45.913 351 15348.50 51.61 53576.42 88888.00 2014-12-17 12:58:46.413 351 15348.47 51.58 53576.41 88888.00 2014-12-17 12:58:46.913 351 15348.46 51.55 53576.42 88888.00 2014-12-17 12:58:47.413 351 15348.48 51.59 53576.44 88888.00 2014-12-17 12:58:47.913 351 15348.46 51.62 53576.38 88888.00 2014-12-17 12:58:48.413 351 15348.38 51.65 53576.36 88888.00 2014-12-17 12:58:48.913 351 15348.37 51.60 53576.41 88888.00 2014-12-17 12:58:49.413 351 15348.37 51.49 53576.45 88888.00 2014-12-17 12:58:49.913 351 15348.32 51.52 53576.46 88888.00 2014-12-17 12:58:50.413 351 15348.34 51.59 53576.49 88888.00 2014-12-17 12:58:50.913 351 15348.39 51.59 53576.51 88888.00 2014-12-17 12:58:51.413 351 15348.33 51.54 53576.49 88888.00 2014-12-17 12:58:51.913 351 15348.32 51.55 53576.47 88888.00 2014-12-17 12:58:52.413 351 15348.30 51.59 53576.46 88888.00 2014-12-17 12:58:52.913 351 15348.33 51.55 53576.50 88888.00 2014-12-17 12:58:53.413 351 15348.32 51.54 53576.52 88888.00 2014-12-17 12:58:53.913 351 15348.31 51.51 53576.52 88888.00 2014-12-17 12:58:54.413 351 15348.32 51.52 53576.54 88888.00 2014-12-17 12:58:54.913 351 15348.38 51.49 53576.56 88888.00 2014-12-17 12:58:55.413 351 15348.37 51.44 53576.56 88888.00 2014-12-17 12:58:55.913 351 15348.29 51.36 53576.51 88888.00 2014-12-17 12:58:56.413 351 15348.23 51.37 53576.47 88888.00 2014-12-17 12:58:56.913 351 15348.24 51.44 53576.53 88888.00 2014-12-17 12:58:57.413 351 15348.21 51.42 53576.56 88888.00 2014-12-17 12:58:57.913 351 15348.20 51.36 53576.50 88888.00 2014-12-17 12:58:58.413 351 15348.18 51.34 53576.36 88888.00 2014-12-17 12:58:58.913 351 15348.12 51.32 53576.36 88888.00 2014-12-17 12:58:59.413 351 15348.13 51.35 53576.35 88888.00 2014-12-17 12:58:59.913 351 15348.15 51.36 53576.36 88888.00 2014-12-17 12:59:00.413 351 15348.16 51.37 53576.36 88888.00 2014-12-17 12:59:00.913 351 15348.18 51.41 53576.37 88888.00 2014-12-17 12:59:01.413 351 15348.21 51.44 53576.42 88888.00 2014-12-17 12:59:01.913 351 15348.25 51.44 53576.37 88888.00 2014-12-17 12:59:02.413 351 15348.29 51.43 53576.35 88888.00 2014-12-17 12:59:02.913 351 15348.34 51.41 53576.35 88888.00 2014-12-17 12:59:03.404 351 15348.39 51.39 53576.42 88888.00 2014-12-17 12:59:03.904 351 15348.40 51.35 53576.43 88888.00 2014-12-17 12:59:04.404 351 15348.42 51.35 53576.41 88888.00 2014-12-17 12:59:04.904 351 15348.39 51.32 53576.40 88888.00 2014-12-17 12:59:05.404 351 15348.42 51.28 53576.44 88888.00 2014-12-17 12:59:05.904 351 15348.42 51.23 53576.48 88888.00 2014-12-17 12:59:06.404 351 15348.40 51.17 53576.47 88888.00 2014-12-17 12:59:06.904 351 15348.40 51.13 53576.45 88888.00 2014-12-17 12:59:07.404 351 15348.40 51.16 53576.44 88888.00 2014-12-17 12:59:07.904 351 15348.38 51.09 53576.36 88888.00 2014-12-17 12:59:08.404 351 15348.37 51.06 53576.41 88888.00 2014-12-17 12:59:08.904 351 15348.37 51.10 53576.43 88888.00 2014-12-17 12:59:09.404 351 15348.37 51.10 53576.48 88888.00 2014-12-17 12:59:09.904 351 15348.39 51.14 53576.45 88888.00 2014-12-17 12:59:10.404 351 15348.40 51.11 53576.50 88888.00 2014-12-17 12:59:10.904 351 15348.38 51.08 53576.48 88888.00 2014-12-17 12:59:11.404 351 15348.38 51.07 53576.50 88888.00 2014-12-17 12:59:11.904 351 15348.34 51.05 53576.57 88888.00 2014-12-17 12:59:12.404 351 15348.32 51.03 53576.60 88888.00 2014-12-17 12:59:12.904 351 15348.35 51.05 53576.62 88888.00 2014-12-17 12:59:13.404 351 15348.28 51.01 53576.53 88888.00 2014-12-17 12:59:13.904 351 15348.28 51.06 53576.51 88888.00 2014-12-17 12:59:14.404 351 15348.26 51.09 53576.52 88888.00 2014-12-17 12:59:14.904 351 15348.28 51.07 53576.48 88888.00 2014-12-17 12:59:15.404 351 15348.30 51.05 53576.52 88888.00 2014-12-17 12:59:15.904 351 15348.31 51.02 53576.53 88888.00 2014-12-17 12:59:16.404 351 15348.33 51.01 53576.52 88888.00 2014-12-17 12:59:16.904 351 15348.34 51.06 53576.52 88888.00 2014-12-17 12:59:17.404 351 15348.35 51.05 53576.49 88888.00 2014-12-17 12:59:17.904 351 15348.32 51.05 53576.42 88888.00 2014-12-17 12:59:18.404 351 15348.34 51.03 53576.48 88888.00 2014-12-17 12:59:18.904 351 15348.38 51.02 53576.54 88888.00 2014-12-17 12:59:19.404 351 15348.38 51.05 53576.55 88888.00 2014-12-17 12:59:19.904 351 15348.37 51.03 53576.56 88888.00 2014-12-17 12:59:20.404 351 15348.35 51.05 53576.64 88888.00 2014-12-17 12:59:20.904 351 15348.38 51.06 53576.57 88888.00 2014-12-17 12:59:21.404 351 15348.47 50.97 53576.54 88888.00 2014-12-17 12:59:21.904 351 15348.47 50.98 53576.53 88888.00 2014-12-17 12:59:22.404 351 15348.39 50.98 53576.56 88888.00 2014-12-17 12:59:22.904 351 15348.39 50.97 53576.53 88888.00 2014-12-17 12:59:23.404 351 15348.42 50.94 53576.48 88888.00 2014-12-17 12:59:23.904 351 15348.41 50.96 53576.46 88888.00 2014-12-17 12:59:24.404 351 15348.44 51.02 53576.40 88888.00 2014-12-17 12:59:24.904 351 15348.50 51.07 53576.41 88888.00 2014-12-17 12:59:25.404 351 15348.53 51.08 53576.50 88888.00 2014-12-17 12:59:25.904 351 15348.56 51.14 53576.48 88888.00 2014-12-17 12:59:26.404 351 15348.60 51.19 53576.48 88888.00 2014-12-17 12:59:26.904 351 15348.59 51.28 53576.47 88888.00 2014-12-17 12:59:27.404 351 15348.60 51.31 53576.47 88888.00 2014-12-17 12:59:27.904 351 15348.59 51.33 53576.50 88888.00 2014-12-17 12:59:28.404 351 15348.59 51.34 53576.48 88888.00 2014-12-17 12:59:28.904 351 15348.67 51.36 53576.52 88888.00 2014-12-17 12:59:29.404 351 15348.70 51.40 53576.54 88888.00 2014-12-17 12:59:29.904 351 15348.71 51.39 53576.61 88888.00 2014-12-17 12:59:30.404 351 15348.73 51.40 53576.64 88888.00 2014-12-17 12:59:30.904 351 15348.74 51.41 53576.67 88888.00 2014-12-17 12:59:31.404 351 15348.74 51.35 53576.67 88888.00 2014-12-17 12:59:31.904 351 15348.73 51.36 53576.62 88888.00 2014-12-17 12:59:32.404 351 15348.76 51.37 53576.57 88888.00 2014-12-17 12:59:32.904 351 15348.84 51.40 53576.54 88888.00 2014-12-17 12:59:33.404 351 15348.84 51.48 53576.53 88888.00 2014-12-17 12:59:33.904 351 15348.86 51.54 53576.52 88888.00 2014-12-17 12:59:34.404 351 15348.82 51.57 53576.53 88888.00 2014-12-17 12:59:34.904 351 15348.82 51.55 53576.58 88888.00 2014-12-17 12:59:35.404 351 15348.78 51.59 53576.57 88888.00 2014-12-17 12:59:35.904 351 15348.78 51.53 53576.54 88888.00 2014-12-17 12:59:36.404 351 15348.79 51.55 53576.54 88888.00 2014-12-17 12:59:36.904 351 15348.78 51.57 53576.52 88888.00 2014-12-17 12:59:37.404 351 15348.83 51.58 53576.53 88888.00 2014-12-17 12:59:37.904 351 15348.83 51.59 53576.56 88888.00 2014-12-17 12:59:38.404 351 15348.83 51.61 53576.60 88888.00 2014-12-17 12:59:38.904 351 15348.86 51.63 53576.63 88888.00 2014-12-17 12:59:39.404 351 15348.84 51.63 53576.67 88888.00 2014-12-17 12:59:39.904 351 15348.79 51.65 53576.67 88888.00 2014-12-17 12:59:40.404 351 15348.84 51.67 53576.66 88888.00 2014-12-17 12:59:40.904 351 15348.87 51.68 53576.66 88888.00 2014-12-17 12:59:41.404 351 15348.93 51.70 53576.69 88888.00 2014-12-17 12:59:41.904 351 15348.98 51.70 53576.64 88888.00 2014-12-17 12:59:42.404 351 15348.97 51.70 53576.60 88888.00 2014-12-17 12:59:42.904 351 15348.94 51.70 53576.65 88888.00 2014-12-17 12:59:43.404 351 15348.98 51.70 53576.66 88888.00 2014-12-17 12:59:43.904 351 15348.97 51.76 53576.68 88888.00 2014-12-17 12:59:44.404 351 15348.98 51.78 53576.65 88888.00 2014-12-17 12:59:44.904 351 15349.02 51.78 53576.62 88888.00 2014-12-17 12:59:45.404 351 15349.03 51.74 53576.62 88888.00 2014-12-17 12:59:45.904 351 15349.07 51.72 53576.65 88888.00 2014-12-17 12:59:46.404 351 15349.07 51.72 53576.63 88888.00 2014-12-17 12:59:46.904 351 15349.13 51.75 53576.63 88888.00 2014-12-17 12:59:47.404 351 15349.09 51.75 53576.65 88888.00 2014-12-17 12:59:47.904 351 15349.09 51.79 53576.63 88888.00 2014-12-17 12:59:48.404 351 15349.06 51.79 53576.69 88888.00 2014-12-17 12:59:48.904 351 15349.04 51.76 53576.73 88888.00 2014-12-17 12:59:49.404 351 15349.09 51.75 53576.72 88888.00 2014-12-17 12:59:49.904 351 15349.12 51.77 53576.71 88888.00 2014-12-17 12:59:50.404 351 15349.11 51.77 53576.70 88888.00 2014-12-17 12:59:50.904 351 15349.15 51.75 53576.71 88888.00 2014-12-17 12:59:51.404 351 15349.13 51.72 53576.68 88888.00 2014-12-17 12:59:51.904 351 15349.16 51.71 53576.64 88888.00 2014-12-17 12:59:52.404 351 15349.18 51.72 53576.69 88888.00 2014-12-17 12:59:52.904 351 15349.20 51.76 53576.71 88888.00 2014-12-17 12:59:53.404 351 15349.21 51.77 53576.69 88888.00 2014-12-17 12:59:53.904 351 15349.24 51.84 53576.70 88888.00 2014-12-17 12:59:54.404 351 15349.27 51.86 53576.74 88888.00 2014-12-17 12:59:54.904 351 15349.28 51.87 53576.72 88888.00 2014-12-17 12:59:55.404 351 15349.28 51.81 53576.70 88888.00 2014-12-17 12:59:55.904 351 15349.30 51.80 53576.63 88888.00 2014-12-17 12:59:56.404 351 15349.31 51.86 53576.60 88888.00 2014-12-17 12:59:56.904 351 15349.33 51.85 53576.58 88888.00 2014-12-17 12:59:57.404 351 15349.36 51.83 53576.58 88888.00 2014-12-17 12:59:57.904 351 15349.38 51.85 53576.60 88888.00 2014-12-17 12:59:58.404 351 15349.41 51.83 53576.62 88888.00 2014-12-17 12:59:58.904 351 15349.42 51.81 53576.64 88888.00 2014-12-17 12:59:59.404 351 15349.47 51.80 53576.61 88888.00 2014-12-17 12:59:59.904 351 15349.47 51.80 53576.62 88888.00 2014-12-17 13:00:00.404 351 15349.45 51.86 53576.60 88888.00 2014-12-17 13:00:00.904 351 15349.46 51.88 53576.60 88888.00 2014-12-17 13:00:01.404 351 15349.50 51.89 53576.63 88888.00 2014-12-17 13:00:01.904 351 15349.48 51.85 53576.69 88888.00 2014-12-17 13:00:02.404 351 15349.58 51.81 53576.69 88888.00 2014-12-17 13:00:02.904 351 15349.57 51.87 53576.69 88888.00 2014-12-17 13:00:03.404 351 15349.59 51.88 53576.70 88888.00 2014-12-17 13:00:03.904 351 15349.59 51.92 53576.71 88888.00 2014-12-17 13:00:04.404 351 15349.69 51.91 53576.76 88888.00 2014-12-17 13:00:04.904 351 15349.73 51.88 53576.70 88888.00 2014-12-17 13:00:05.404 351 15349.76 51.86 53576.64 88888.00 2014-12-17 13:00:05.904 351 15349.77 51.93 53576.57 88888.00 2014-12-17 13:00:06.404 351 15349.75 51.96 53576.57 88888.00 2014-12-17 13:00:06.904 351 15349.73 51.97 53576.61 88888.00 2014-12-17 13:00:07.404 351 15349.72 51.96 53576.67 88888.00 2014-12-17 13:00:07.904 351 15349.73 51.92 53576.72 88888.00 2014-12-17 13:00:08.404 351 15349.74 51.93 53576.73 88888.00 2014-12-17 13:00:08.904 351 15349.75 51.97 53576.71 88888.00 2014-12-17 13:00:09.404 351 15349.76 51.93 53576.70 88888.00 2014-12-17 13:00:09.904 351 15349.77 51.94 53576.72 88888.00 2014-12-17 13:00:10.404 351 15349.77 51.92 53576.72 88888.00 2014-12-17 13:00:10.904 351 15349.78 51.93 53576.80 88888.00 2014-12-17 13:00:11.404 351 15349.81 51.93 53576.81 88888.00 2014-12-17 13:00:11.904 351 15349.82 51.94 53576.81 88888.00 2014-12-17 13:00:12.404 351 15349.82 51.94 53576.77 88888.00 2014-12-17 13:00:12.904 351 15349.78 51.95 53576.77 88888.00 2014-12-17 13:00:13.404 351 15349.76 51.92 53576.78 88888.00 2014-12-17 13:00:13.904 351 15349.70 51.89 53576.77 88888.00 2014-12-17 13:00:14.404 351 15349.73 51.88 53576.77 88888.00 2014-12-17 13:00:14.904 351 15349.73 51.87 53576.80 88888.00 2014-12-17 13:00:15.404 351 15349.76 51.85 53576.71 88888.00 2014-12-17 13:00:15.904 351 15349.78 51.85 53576.69 88888.00 2014-12-17 13:00:16.404 351 15349.78 51.85 53576.72 88888.00 2014-12-17 13:00:16.904 351 15349.76 51.86 53576.70 88888.00 2014-12-17 13:00:17.404 351 15349.73 51.88 53576.78 88888.00 2014-12-17 13:00:17.904 351 15349.73 51.88 53576.87 88888.00 2014-12-17 13:00:18.404 351 15349.70 51.83 53576.88 88888.00 2014-12-17 13:00:18.904 351 15349.69 51.83 53576.85 88888.00 2014-12-17 13:00:19.404 351 15349.69 51.83 53576.84 88888.00 2014-12-17 13:00:19.904 351 15349.67 51.83 53576.87 88888.00 2014-12-17 13:00:20.404 351 15349.73 51.81 53576.85 88888.00 2014-12-17 13:00:20.904 351 15349.72 51.84 53576.84 88888.00 2014-12-17 13:00:21.404 351 15349.69 51.80 53576.84 88888.00 2014-12-17 13:00:21.904 351 15349.65 51.78 53576.86 88888.00 2014-12-17 13:00:22.404 351 15349.66 51.80 53576.83 88888.00 2014-12-17 13:00:22.904 351 15349.70 51.80 53576.88 88888.00 2014-12-17 13:00:23.404 351 15349.69 51.74 53576.88 88888.00 2014-12-17 13:00:23.904 351 15349.66 51.77 53576.84 88888.00 2014-12-17 13:00:24.404 351 15349.69 51.74 53576.85 88888.00 2014-12-17 13:00:24.904 351 15349.70 51.74 53576.85 88888.00 2014-12-17 13:00:25.404 351 15349.72 51.71 53576.86 88888.00 2014-12-17 13:00:25.904 351 15349.68 51.70 53576.88 88888.00 2014-12-17 13:00:26.404 351 15349.66 51.71 53576.92 88888.00 2014-12-17 13:00:26.904 351 15349.69 51.71 53576.92 88888.00 2014-12-17 13:00:27.404 351 15349.74 51.71 53576.95 88888.00 2014-12-17 13:00:27.904 351 15349.75 51.71 53576.95 88888.00 2014-12-17 13:00:28.404 351 15349.72 51.68 53576.94 88888.00 2014-12-17 13:00:28.904 351 15349.72 51.72 53576.88 88888.00 2014-12-17 13:00:29.404 351 15349.66 51.74 53576.91 88888.00 2014-12-17 13:00:29.904 351 15349.66 51.74 53576.92 88888.00 2014-12-17 13:00:30.404 351 15349.63 51.71 53577.01 88888.00 2014-12-17 13:00:30.904 351 15349.66 51.72 53577.01 88888.00 2014-12-17 13:00:31.404 351 15349.66 51.69 53577.02 88888.00 2014-12-17 13:00:31.904 351 15349.63 51.63 53577.03 88888.00 2014-12-17 13:00:32.404 351 15349.66 51.63 53577.09 88888.00 2014-12-17 13:00:32.904 351 15349.73 51.65 53577.06 88888.00 2014-12-17 13:00:33.404 351 15349.68 51.57 53577.04 88888.00 2014-12-17 13:00:33.904 351 15349.65 51.53 53576.96 88888.00 2014-12-17 13:00:34.404 351 15349.59 51.54 53576.89 88888.00 2014-12-17 13:00:34.904 351 15349.66 51.58 53576.90 88888.00 2014-12-17 13:00:35.404 351 15349.67 51.59 53576.94 88888.00 2014-12-17 13:00:35.904 351 15349.64 51.55 53576.98 88888.00 2014-12-17 13:00:36.404 351 15349.65 51.58 53577.03 88888.00 2014-12-17 13:00:36.904 351 15349.69 51.59 53577.04 88888.00 2014-12-17 13:00:37.404 351 15349.66 51.53 53577.01 88888.00 2014-12-17 13:00:37.904 351 15349.70 51.51 53577.03 88888.00 2014-12-17 13:00:38.404 351 15349.70 51.48 53577.05 88888.00 2014-12-17 13:00:38.904 351 15349.72 51.51 53577.03 88888.00 2014-12-17 13:00:39.404 351 15349.73 51.48 53577.01 88888.00 2014-12-17 13:00:39.904 351 15349.67 51.53 53577.01 88888.00 2014-12-17 13:00:40.404 351 15349.65 51.54 53576.98 88888.00 2014-12-17 13:00:40.904 351 15349.68 51.55 53576.96 88888.00 2014-12-17 13:00:41.404 351 15349.77 51.57 53576.95 88888.00 2014-12-17 13:00:41.904 351 15349.86 51.59 53576.90 88888.00 2014-12-17 13:00:42.404 351 15349.78 51.58 53576.93 88888.00 2014-12-17 13:00:42.904 351 15349.74 51.58 53576.95 88888.00 2014-12-17 13:00:43.404 351 15349.79 51.58 53576.91 88888.00 2014-12-17 13:00:43.904 351 15349.78 51.53 53576.91 88888.00 2014-12-17 13:00:44.404 351 15349.78 51.45 53576.87 88888.00 2014-12-17 13:00:44.904 351 15349.82 51.48 53576.86 88888.00 2014-12-17 13:00:45.404 351 15349.82 51.52 53576.89 88888.00 2014-12-17 13:00:45.904 351 15349.82 51.45 53576.97 88888.00 2014-12-17 13:00:46.404 351 15349.81 51.37 53576.96 88888.00 2014-12-17 13:00:46.904 351 15349.76 51.35 53576.92 88888.00 2014-12-17 13:00:47.404 351 15349.82 51.43 53576.90 88888.00 2014-12-17 13:00:47.904 351 15349.83 51.46 53576.88 88888.00 2014-12-17 13:00:48.404 351 15349.82 51.48 53576.86 88888.00 2014-12-17 13:00:48.904 351 15349.79 51.44 53576.84 88888.00 2014-12-17 13:00:49.404 351 15349.78 51.37 53576.86 88888.00 2014-12-17 13:00:49.904 351 15349.76 51.33 53576.86 88888.00 2014-12-17 13:00:50.404 351 15349.74 51.25 53576.89 88888.00 2014-12-17 13:00:50.904 351 15349.72 51.25 53576.86 88888.00 2014-12-17 13:00:51.404 351 15349.72 51.27 53576.88 88888.00 2014-12-17 13:00:51.904 351 15349.69 51.26 53576.87 88888.00 2014-12-17 13:00:52.404 351 15349.64 51.28 53576.89 88888.00 2014-12-17 13:00:52.904 351 15349.63 51.24 53576.93 88888.00 2014-12-17 13:00:53.404 351 15349.56 51.23 53576.92 88888.00 2014-12-17 13:00:53.904 351 15349.58 51.22 53576.89 88888.00 2014-12-17 13:00:54.404 351 15349.56 51.20 53576.87 88888.00 2014-12-17 13:00:54.904 351 15349.61 51.25 53576.88 88888.00 2014-12-17 13:00:55.404 351 15349.64 51.24 53576.93 88888.00 2014-12-17 13:00:55.904 351 15349.64 51.18 53576.96 88888.00 2014-12-17 13:00:56.404 351 15349.59 51.15 53576.98 88888.00 2014-12-17 13:00:56.904 351 15349.59 51.17 53576.96 88888.00 2014-12-17 13:00:57.404 351 15349.52 51.15 53577.00 88888.00 2014-12-17 13:00:57.904 351 15349.47 51.11 53576.97 88888.00 2014-12-17 13:00:58.404 351 15349.46 51.11 53576.93 88888.00 2014-12-17 13:00:58.904 351 15349.46 51.10 53576.88 88888.00 2014-12-17 13:00:59.404 351 15349.42 51.06 53576.96 88888.00 2014-12-17 13:00:59.904 351 15349.36 51.05 53576.94 88888.00 2014-12-17 13:01:00.404 351 15349.30 51.05 53576.95 88888.00 2014-12-17 13:01:00.904 351 15349.34 51.06 53576.96 88888.00 2014-12-17 13:01:01.404 351 15349.32 51.06 53576.94 88888.00 2014-12-17 13:01:01.904 351 15349.33 51.01 53576.97 88888.00 2014-12-17 13:01:02.404 351 15349.31 50.97 53577.01 88888.00 2014-12-17 13:01:02.904 351 15349.30 50.92 53577.02 88888.00 2014-12-17 13:01:03.404 351 15349.28 50.92 53576.98 88888.00 2014-12-17 13:01:03.904 351 15349.27 50.92 53576.89 88888.00 2014-12-17 13:01:04.404 351 15349.30 50.90 53576.88 88888.00 2014-12-17 13:01:04.904 351 15349.30 50.92 53576.90 88888.00 2014-12-17 13:01:05.404 351 15349.32 50.90 53576.96 88888.00 2014-12-17 13:01:05.904 351 15349.34 50.89 53576.96 88888.00 2014-12-17 13:01:06.404 351 15349.30 50.91 53576.96 88888.00 2014-12-17 13:01:06.904 351 15349.31 50.90 53577.00 88888.00 2014-12-17 13:01:07.404 351 15349.27 50.89 53577.00 88888.00 2014-12-17 13:01:07.904 351 15349.25 50.89 53577.00 88888.00 2014-12-17 13:01:08.404 351 15349.23 50.89 53576.97 88888.00 2014-12-17 13:01:08.904 351 15349.21 50.85 53576.97 88888.00 2014-12-17 13:01:09.404 351 15349.27 50.81 53576.95 88888.00 2014-12-17 13:01:09.904 351 15349.27 50.83 53576.98 88888.00 2014-12-17 13:01:10.404 351 15349.22 50.81 53576.96 88888.00 2014-12-17 13:01:10.904 351 15349.18 50.76 53576.95 88888.00 2014-12-17 13:01:11.404 351 15349.24 50.76 53576.95 88888.00 2014-12-17 13:01:11.904 351 15349.21 50.76 53576.96 88888.00 2014-12-17 13:01:12.404 351 15349.18 50.75 53576.94 88888.00 2014-12-17 13:01:12.904 351 15349.15 50.66 53576.90 88888.00 2014-12-17 13:01:13.404 351 15349.10 50.58 53576.88 88888.00 2014-12-17 13:01:13.904 351 15349.15 50.62 53576.84 88888.00 2014-12-17 13:01:14.404 351 15349.16 50.64 53576.86 88888.00 2014-12-17 13:01:14.904 351 15349.18 50.58 53576.89 88888.00 2014-12-17 13:01:15.404 351 15349.13 50.53 53576.96 88888.00 2014-12-17 13:01:15.904 351 15349.16 50.53 53576.98 88888.00 2014-12-17 13:01:16.404 351 15349.13 50.56 53576.93 88888.00 2014-12-17 13:01:16.904 351 15349.10 50.51 53576.92 88888.00 2014-12-17 13:01:17.404 351 15349.11 50.54 53576.97 88888.00 2014-12-17 13:01:17.904 351 15349.10 50.57 53576.94 88888.00 2014-12-17 13:01:18.404 351 15349.11 50.54 53576.89 88888.00 2014-12-17 13:01:18.904 351 15349.07 50.53 53576.90 88888.00 2014-12-17 13:01:19.404 351 15349.10 50.48 53576.92 88888.00 2014-12-17 13:01:19.904 351 15349.13 50.45 53576.97 88888.00 2014-12-17 13:01:20.404 351 15349.13 50.49 53577.04 88888.00 2014-12-17 13:01:20.904 351 15349.09 50.48 53576.97 88888.00 2014-12-17 13:01:21.404 351 15349.06 50.51 53576.98 88888.00 2014-12-17 13:01:21.904 351 15349.11 50.58 53576.97 88888.00 2014-12-17 13:01:22.404 351 15349.11 50.51 53576.95 88888.00 2014-12-17 13:01:22.904 351 15349.12 50.53 53576.95 88888.00 2014-12-17 13:01:23.404 351 15349.12 50.55 53576.96 88888.00 2014-12-17 13:01:23.904 351 15349.11 50.50 53576.95 88888.00 2014-12-17 13:01:24.404 351 15349.06 50.47 53576.97 88888.00 2014-12-17 13:01:24.904 351 15349.03 50.45 53576.96 88888.00 2014-12-17 13:01:25.404 351 15349.05 50.41 53576.95 88888.00 2014-12-17 13:01:25.904 351 15349.05 50.36 53576.96 88888.00 2014-12-17 13:01:26.404 351 15349.04 50.28 53576.94 88888.00 2014-12-17 13:01:26.904 351 15349.03 50.25 53576.92 88888.00 2014-12-17 13:01:27.404 351 15349.03 50.27 53576.94 88888.00 2014-12-17 13:01:27.904 351 15349.01 50.21 53576.92 88888.00 2014-12-17 13:01:28.404 351 15349.03 50.18 53576.87 88888.00 2014-12-17 13:01:28.904 351 15349.01 50.16 53576.83 88888.00 2014-12-17 13:01:29.404 351 15348.98 50.15 53576.84 88888.00 2014-12-17 13:01:29.904 351 15349.01 50.15 53576.87 88888.00 2014-12-17 13:01:30.404 351 15348.96 50.19 53576.87 88888.00 2014-12-17 13:01:30.904 351 15348.98 50.22 53576.87 88888.00 2014-12-17 13:01:31.404 351 15348.94 50.24 53576.87 88888.00 2014-12-17 13:01:31.904 351 15348.88 50.25 53576.87 88888.00 2014-12-17 13:01:32.404 351 15348.87 50.19 53576.90 88888.00 2014-12-17 13:01:32.904 351 15348.86 50.08 53576.88 88888.00 2014-12-17 13:01:33.404 351 15348.84 50.08 53576.83 88888.00 2014-12-17 13:01:33.904 351 15348.87 50.08 53576.85 88888.00 2014-12-17 13:01:34.404 351 15348.93 50.13 53576.90 88888.00 2014-12-17 13:01:34.904 351 15348.93 50.13 53576.91 88888.00 2014-12-17 13:01:35.404 351 15348.92 50.14 53577.00 88888.00 2014-12-17 13:01:35.904 351 15348.89 50.16 53577.00 88888.00 2014-12-17 13:01:36.404 351 15348.87 50.14 53576.95 88888.00 2014-12-17 13:01:36.904 351 15348.86 50.14 53576.93 88888.00 2014-12-17 13:01:37.404 351 15348.83 50.11 53576.94 88888.00 2014-12-17 13:01:37.904 351 15348.80 50.05 53576.94 88888.00 2014-12-17 13:01:38.404 351 15348.80 50.05 53576.88 88888.00 2014-12-17 13:01:38.904 351 15348.84 50.02 53576.88 88888.00 2014-12-17 13:01:39.404 351 15348.86 50.05 53576.87 88888.00 2014-12-17 13:01:39.904 351 15348.89 50.04 53576.89 88888.00 2014-12-17 13:01:40.404 351 15348.86 50.02 53576.92 88888.00 2014-12-17 13:01:40.904 351 15348.82 50.05 53576.97 88888.00 2014-12-17 13:01:41.404 351 15348.76 50.02 53576.94 88888.00 2014-12-17 13:01:41.904 351 15348.77 50.01 53576.93 88888.00 2014-12-17 13:01:42.404 351 15348.79 50.02 53576.87 88888.00 2014-12-17 13:01:42.904 351 15348.78 50.01 53576.82 88888.00 2014-12-17 13:01:43.404 351 15348.76 50.07 53576.86 88888.00 2014-12-17 13:01:43.904 351 15348.84 50.08 53576.88 88888.00 2014-12-17 13:01:44.404 351 15348.82 50.10 53576.90 88888.00 2014-12-17 13:01:44.904 351 15348.78 50.10 53576.95 88888.00 2014-12-17 13:01:45.404 351 15348.79 50.10 53576.98 88888.00 2014-12-17 13:01:45.904 351 15348.80 50.07 53577.00 88888.00 2014-12-17 13:01:46.404 351 15348.83 50.07 53576.93 88888.00 2014-12-17 13:01:46.904 351 15348.77 50.01 53576.92 88888.00 2014-12-17 13:01:47.404 351 15348.77 50.07 53576.95 88888.00 2014-12-17 13:01:47.904 351 15348.69 50.05 53576.95 88888.00 2014-12-17 13:01:48.404 351 15348.73 50.01 53576.92 88888.00 2014-12-17 13:01:48.904 351 15348.76 50.03 53576.88 88888.00 2014-12-17 13:01:49.404 351 15348.77 50.06 53576.87 88888.00 2014-12-17 13:01:49.904 351 15348.80 50.03 53576.86 88888.00 2014-12-17 13:01:50.404 351 15348.80 49.98 53576.84 88888.00 2014-12-17 13:01:50.904 351 15348.76 49.97 53576.86 88888.00 2014-12-17 13:01:51.404 351 15348.79 49.93 53576.88 88888.00 2014-12-17 13:01:51.904 351 15348.82 49.93 53576.85 88888.00 2014-12-17 13:01:52.404 351 15348.82 49.95 53576.80 88888.00 2014-12-17 13:01:52.904 351 15348.83 49.98 53576.82 88888.00 2014-12-17 13:01:53.404 351 15348.85 50.02 53576.85 88888.00 2014-12-17 13:01:53.904 351 15348.83 49.96 53576.83 88888.00 2014-12-17 13:01:54.404 351 15348.84 49.94 53576.85 88888.00 2014-12-17 13:01:54.904 351 15348.87 49.86 53576.87 88888.00 2014-12-17 13:01:55.404 351 15348.80 49.84 53576.84 88888.00 2014-12-17 13:01:55.904 351 15348.77 49.87 53576.85 88888.00 2014-12-17 13:01:56.404 351 15348.77 49.88 53576.84 88888.00 2014-12-17 13:01:56.904 351 15348.76 49.89 53576.80 88888.00 2014-12-17 13:01:57.404 351 15348.76 49.93 53576.80 88888.00 2014-12-17 13:01:57.904 351 15348.75 49.87 53576.86 88888.00 2014-12-17 13:01:58.404 351 15348.74 49.89 53576.84 88888.00 2014-12-17 13:01:58.904 351 15348.76 49.88 53576.77 88888.00 2014-12-17 13:01:59.404 351 15348.76 49.92 53576.76 88888.00 2014-12-17 13:01:59.904 351 15348.77 49.93 53576.71 88888.00 2014-12-17 13:02:00.404 351 15348.78 49.92 53576.73 88888.00 2014-12-17 13:02:00.904 351 15348.78 49.86 53576.78 88888.00 2014-12-17 13:02:01.404 351 15348.75 49.79 53576.82 88888.00 2014-12-17 13:02:01.904 351 15348.70 49.78 53576.73 88888.00 2014-12-17 13:02:02.404 351 15348.69 49.86 53576.68 88888.00 2014-12-17 13:02:02.904 351 15348.71 49.82 53576.73 88888.00 2014-12-17 13:02:03.404 351 15348.71 49.79 53576.71 88888.00 2014-12-17 13:02:03.904 351 15348.68 49.81 53576.71 88888.00 2014-12-17 13:02:04.404 351 15348.66 49.81 53576.73 88888.00 2014-12-17 13:02:04.904 351 15348.65 49.78 53576.71 88888.00 2014-12-17 13:02:05.404 351 15348.67 49.78 53576.66 88888.00 2014-12-17 13:02:05.904 351 15348.66 49.71 53576.71 88888.00 2014-12-17 13:02:06.404 351 15348.64 49.69 53576.75 88888.00 2014-12-17 13:02:06.904 351 15348.64 49.68 53576.68 88888.00 2014-12-17 13:02:07.404 351 15348.65 49.67 53576.65 88888.00 2014-12-17 13:02:07.904 351 15348.68 49.71 53576.64 88888.00 2014-12-17 13:02:08.404 351 15348.61 49.70 53576.63 88888.00 2014-12-17 13:02:08.904 351 15348.68 49.69 53576.61 88888.00 2014-12-17 13:02:09.404 351 15348.74 49.69 53576.62 88888.00 2014-12-17 13:02:09.904 351 15348.68 49.64 53576.61 88888.00 2014-12-17 13:02:10.404 351 15348.67 49.63 53576.61 88888.00 2014-12-17 13:02:10.904 351 15348.68 49.68 53576.64 88888.00 2014-12-17 13:02:11.404 351 15348.68 49.70 53576.62 88888.00 2014-12-17 13:02:11.904 351 15348.71 49.68 53576.60 88888.00 2014-12-17 13:02:12.404 351 15348.71 49.63 53576.62 88888.00 2014-12-17 13:02:12.904 351 15348.67 49.62 53576.64 88888.00 2014-12-17 13:02:13.404 351 15348.67 49.62 53576.65 88888.00 2014-12-17 13:02:13.904 351 15348.66 49.66 53576.68 88888.00 2014-12-17 13:02:14.404 351 15348.73 49.68 53576.71 88888.00 2014-12-17 13:02:14.904 351 15348.75 49.69 53576.64 88888.00 2014-12-17 13:02:15.404 351 15348.71 49.66 53576.61 88888.00 2014-12-17 13:02:15.904 351 15348.76 49.69 53576.62 88888.00 2014-12-17 13:02:16.404 351 15348.84 49.71 53576.62 88888.00 2014-12-17 13:02:16.904 351 15348.88 49.75 53576.62 88888.00 2014-12-17 13:02:17.404 351 15348.84 49.72 53576.66 88888.00 2014-12-17 13:02:17.904 351 15348.85 49.69 53576.69 88888.00 2014-12-17 13:02:18.404 351 15348.86 49.75 53576.69 88888.00 2014-12-17 13:02:18.904 351 15348.84 49.77 53576.63 88888.00 2014-12-17 13:02:19.404 351 15348.82 49.73 53576.64 88888.00 2014-12-17 13:02:19.904 351 15348.80 49.68 53576.65 88888.00 2014-12-17 13:02:20.404 351 15348.78 49.70 53576.70 88888.00 2014-12-17 13:02:20.904 351 15348.78 49.70 53576.65 88888.00 2014-12-17 13:02:21.404 351 15348.76 49.70 53576.60 88888.00 2014-12-17 13:02:21.904 351 15348.76 49.77 53576.57 88888.00 2014-12-17 13:02:22.404 351 15348.77 49.75 53576.61 88888.00 2014-12-17 13:02:22.904 351 15348.78 49.75 53576.65 88888.00 2014-12-17 13:02:23.404 351 15348.77 49.78 53576.69 88888.00 2014-12-17 13:02:23.904 351 15348.82 49.76 53576.69 88888.00 2014-12-17 13:02:24.404 351 15348.80 49.78 53576.65 88888.00 2014-12-17 13:02:24.904 351 15348.82 49.80 53576.65 88888.00 2014-12-17 13:02:25.404 351 15348.84 49.79 53576.63 88888.00 2014-12-17 13:02:25.904 351 15348.86 49.75 53576.60 88888.00 2014-12-17 13:02:26.404 351 15348.82 49.78 53576.62 88888.00 2014-12-17 13:02:26.904 351 15348.82 49.81 53576.63 88888.00 2014-12-17 13:02:27.404 351 15348.82 49.81 53576.64 88888.00 2014-12-17 13:02:27.904 351 15348.84 49.82 53576.65 88888.00 2014-12-17 13:02:28.404 351 15348.82 49.79 53576.64 88888.00 2014-12-17 13:02:28.904 351 15348.83 49.78 53576.64 88888.00 2014-12-17 13:02:29.404 351 15348.80 49.79 53576.63 88888.00 2014-12-17 13:02:29.904 351 15348.78 49.76 53576.68 88888.00 2014-12-17 13:02:30.404 351 15348.77 49.79 53576.68 88888.00 2014-12-17 13:02:30.904 351 15348.77 49.85 53576.64 88888.00 2014-12-17 13:02:31.404 351 15348.82 49.90 53576.63 88888.00 2014-12-17 13:02:31.904 351 15348.82 49.92 53576.65 88888.00 2014-12-17 13:02:32.404 351 15348.84 49.94 53576.67 88888.00 2014-12-17 13:02:32.904 351 15348.84 49.92 53576.69 88888.00 2014-12-17 13:02:33.404 351 15348.83 49.96 53576.68 88888.00 2014-12-17 13:02:33.904 351 15348.86 49.97 53576.68 88888.00 2014-12-17 13:02:34.404 351 15348.79 49.95 53576.68 88888.00 2014-12-17 13:02:34.904 351 15348.82 49.92 53576.66 88888.00 2014-12-17 13:02:35.404 351 15348.83 49.94 53576.64 88888.00 2014-12-17 13:02:35.904 351 15348.80 49.90 53576.60 88888.00 2014-12-17 13:02:36.404 351 15348.77 49.88 53576.64 88888.00 2014-12-17 13:02:36.904 351 15348.71 49.89 53576.69 88888.00 2014-12-17 13:02:37.404 351 15348.78 49.90 53576.71 88888.00 2014-12-17 13:02:37.904 351 15348.75 49.95 53576.71 88888.00 2014-12-17 13:02:38.404 351 15348.76 49.97 53576.68 88888.00 2014-12-17 13:02:38.904 351 15348.76 49.95 53576.66 88888.00 2014-12-17 13:02:39.404 351 15348.76 49.90 53576.66 88888.00 2014-12-17 13:02:39.904 351 15348.80 49.90 53576.70 88888.00 2014-12-17 13:02:40.404 351 15348.84 49.90 53576.62 88888.00 2014-12-17 13:02:40.904 351 15348.83 49.97 53576.56 88888.00 2014-12-17 13:02:41.404 351 15348.83 49.94 53576.55 88888.00 2014-12-17 13:02:41.904 351 15348.83 49.93 53576.60 88888.00 2014-12-17 13:02:42.404 351 15348.79 49.94 53576.61 88888.00 2014-12-17 13:02:42.904 351 15348.80 49.97 53576.64 88888.00 2014-12-17 13:02:43.404 351 15348.79 49.95 53576.69 88888.00 2014-12-17 13:02:43.904 351 15348.80 49.97 53576.61 88888.00 2014-12-17 13:02:44.404 351 15348.76 50.01 53576.55 88888.00 2014-12-17 13:02:44.904 351 15348.76 49.98 53576.57 88888.00 2014-12-17 13:02:45.404 351 15348.73 50.02 53576.64 88888.00 2014-12-17 13:02:45.904 351 15348.74 50.11 53576.68 88888.00 2014-12-17 13:02:46.404 351 15348.79 50.10 53576.66 88888.00 2014-12-17 13:02:46.904 351 15348.82 50.12 53576.69 88888.00 2014-12-17 13:02:47.404 351 15348.87 50.16 53576.68 88888.00 2014-12-17 13:02:47.904 351 15348.84 50.18 53576.67 88888.00 2014-12-17 13:02:48.404 351 15348.77 50.19 53576.65 88888.00 2014-12-17 13:02:48.904 351 15348.79 50.18 53576.67 88888.00 2014-12-17 13:02:49.404 351 15348.80 50.18 53576.64 88888.00 2014-12-17 13:02:49.904 351 15348.80 50.13 53576.64 88888.00 2014-12-17 13:02:50.404 351 15348.85 50.15 53576.64 88888.00 2014-12-17 13:02:50.904 351 15348.84 50.19 53576.60 88888.00 2014-12-17 13:02:51.404 351 15348.88 50.20 53576.60 88888.00 2014-12-17 13:02:51.904 351 15348.92 50.19 53576.64 88888.00 2014-12-17 13:02:52.404 351 15348.92 50.20 53576.66 88888.00 2014-12-17 13:02:52.904 351 15348.92 50.16 53576.67 88888.00 2014-12-17 13:02:53.404 351 15348.88 50.16 53576.65 88888.00 2014-12-17 13:02:53.904 351 15348.91 50.14 53576.69 88888.00 2014-12-17 13:02:54.404 351 15348.88 50.20 53576.67 88888.00 2014-12-17 13:02:54.904 351 15348.93 50.24 53576.66 88888.00 2014-12-17 13:02:55.404 351 15348.95 50.23 53576.65 88888.00 2014-12-17 13:02:55.904 351 15348.96 50.30 53576.65 88888.00 2014-12-17 13:02:56.404 351 15348.98 50.31 53576.66 88888.00 2014-12-17 13:02:56.904 351 15349.01 50.32 53576.65 88888.00 2014-12-17 13:02:57.404 351 15348.92 50.29 53576.68 88888.00 2014-12-17 13:02:57.904 351 15348.92 50.28 53576.67 88888.00 2014-12-17 13:02:58.404 351 15348.91 50.29 53576.63 88888.00 2014-12-17 13:02:58.904 351 15348.95 50.32 53576.60 88888.00 2014-12-17 13:02:59.404 351 15349.02 50.33 53576.57 88888.00 2014-12-17 13:02:59.904 351 15349.02 50.32 53576.55 88888.00 2014-12-17 13:03:00.404 351 15349.01 50.34 53576.57 88888.00 2014-12-17 13:03:00.904 351 15349.05 50.31 53576.60 88888.00 2014-12-17 13:03:01.404 351 15349.05 50.25 53576.61 88888.00 2014-12-17 13:03:01.904 351 15349.06 50.25 53576.61 88888.00 2014-12-17 13:03:02.404 351 15349.09 50.25 53576.65 88888.00 2014-12-17 13:03:02.904 351 15349.04 50.33 53576.69 88888.00 2014-12-17 13:03:03.404 351 15349.01 50.34 53576.66 88888.00 2014-12-17 13:03:03.904 351 15349.04 50.32 53576.67 88888.00 2014-12-17 13:03:04.404 351 15349.05 50.31 53576.64 88888.00 2014-12-17 13:03:04.904 351 15349.05 50.32 53576.67 88888.00 2014-12-17 13:03:05.404 351 15349.09 50.37 53576.62 88888.00 2014-12-17 13:03:05.904 351 15349.10 50.38 53576.61 88888.00 2014-12-17 13:03:06.404 351 15349.07 50.34 53576.63 88888.00 2014-12-17 13:03:06.904 351 15349.05 50.34 53576.66 88888.00 2014-12-17 13:03:07.404 351 15349.03 50.27 53576.66 88888.00 2014-12-17 13:03:07.904 351 15349.06 50.24 53576.64 88888.00 2014-12-17 13:03:08.404 351 15349.06 50.23 53576.62 88888.00 2014-12-17 13:03:08.904 351 15349.10 50.28 53576.66 88888.00 2014-12-17 13:03:09.404 351 15349.07 50.24 53576.61 88888.00 2014-12-17 13:03:09.904 351 15349.04 50.20 53576.62 88888.00 2014-12-17 13:03:10.404 351 15349.04 50.25 53576.69 88888.00 2014-12-17 13:03:10.904 351 15349.07 50.34 53576.75 88888.00 2014-12-17 13:03:11.404 351 15349.09 50.31 53576.77 88888.00 2014-12-17 13:03:11.904 351 15349.09 50.31 53576.75 88888.00 2014-12-17 13:03:12.404 351 15349.07 50.31 53576.76 88888.00 2014-12-17 13:03:12.904 351 15349.11 50.32 53576.77 88888.00 2014-12-17 13:03:13.404 351 15349.09 50.31 53576.77 88888.00 2014-12-17 13:03:13.904 351 15349.09 50.31 53576.73 88888.00 2014-12-17 13:03:14.404 351 15349.02 50.31 53576.74 88888.00 2014-12-17 13:03:14.904 351 15349.03 50.34 53576.80 88888.00 2014-12-17 13:03:15.404 351 15349.10 50.34 53576.78 88888.00 2014-12-17 13:03:15.904 351 15349.03 50.39 53576.77 88888.00 2014-12-17 13:03:16.404 351 15349.03 50.40 53576.75 88888.00 2014-12-17 13:03:16.904 351 15349.03 50.40 53576.74 88888.00 2014-12-17 13:03:17.404 351 15349.00 50.42 53576.73 88888.00 2014-12-17 13:03:17.904 351 15348.95 50.36 53576.83 88888.00 2014-12-17 13:03:18.404 351 15348.93 50.28 53576.83 88888.00 2014-12-17 13:03:18.904 351 15348.92 50.25 53576.76 88888.00 2014-12-17 13:03:19.404 351 15348.89 50.33 53576.67 88888.00 2014-12-17 13:03:19.904 351 15348.91 50.41 53576.69 88888.00 2014-12-17 13:03:20.404 351 15348.87 50.44 53576.72 88888.00 2014-12-17 13:03:20.904 351 15348.87 50.40 53576.76 88888.00 2014-12-17 13:03:21.404 351 15348.86 50.39 53576.80 88888.00 2014-12-17 13:03:21.904 351 15348.85 50.37 53576.84 88888.00 2014-12-17 13:03:22.404 351 15348.82 50.39 53576.82 88888.00 2014-12-17 13:03:22.904 351 15348.92 50.38 53576.80 88888.00 2014-12-17 13:03:23.404 351 15348.91 50.37 53576.78 88888.00 2014-12-17 13:03:23.904 351 15348.89 50.37 53576.82 88888.00 2014-12-17 13:03:24.404 351 15348.92 50.39 53576.83 88888.00 2014-12-17 13:03:24.904 351 15348.92 50.39 53576.85 88888.00 2014-12-17 13:03:25.404 351 15348.95 50.34 53576.86 88888.00 2014-12-17 13:03:25.904 351 15348.95 50.37 53576.85 88888.00 2014-12-17 13:03:26.404 351 15348.94 50.34 53576.82 88888.00 2014-12-17 13:03:26.904 351 15348.97 50.33 53576.85 88888.00 2014-12-17 13:03:27.404 351 15348.93 50.37 53576.87 88888.00 2014-12-17 13:03:27.904 351 15348.95 50.33 53576.85 88888.00 2014-12-17 13:03:28.404 351 15349.00 50.27 53576.81 88888.00 2014-12-17 13:03:28.904 351 15349.01 50.27 53576.82 88888.00 2014-12-17 13:03:29.404 351 15349.00 50.30 53576.80 88888.00 2014-12-17 13:03:29.904 351 15348.97 50.27 53576.76 88888.00 2014-12-17 13:03:30.404 351 15348.95 50.24 53576.73 88888.00 2014-12-17 13:03:30.904 351 15348.95 50.20 53576.71 88888.00 2014-12-17 13:03:31.404 351 15348.96 50.18 53576.75 88888.00 2014-12-17 13:03:31.904 351 15348.98 50.23 53576.77 88888.00 2014-12-17 13:03:32.404 351 15348.96 50.27 53576.72 88888.00 2014-12-17 13:03:32.904 351 15348.92 50.25 53576.71 88888.00 2014-12-17 13:03:33.404 351 15348.91 50.21 53576.75 88888.00 2014-12-17 13:03:33.904 351 15348.94 50.25 53576.77 88888.00 2014-12-17 13:03:34.404 351 15348.95 50.28 53576.74 88888.00 2014-12-17 13:03:34.904 351 15348.92 50.25 53576.73 88888.00 2014-12-17 13:03:35.404 351 15349.00 50.22 53576.76 88888.00 2014-12-17 13:03:35.904 351 15349.06 50.27 53576.78 88888.00 2014-12-17 13:03:36.404 351 15349.00 50.28 53576.73 88888.00 2014-12-17 13:03:36.904 351 15348.97 50.25 53576.72 88888.00 2014-12-17 13:03:37.404 351 15349.00 50.24 53576.75 88888.00 2014-12-17 13:03:37.904 351 15349.04 50.21 53576.75 88888.00 2014-12-17 13:03:38.404 351 15348.98 50.23 53576.75 88888.00 2014-12-17 13:03:38.904 351 15348.96 50.24 53576.73 88888.00 2014-12-17 13:03:39.404 351 15349.00 50.25 53576.78 88888.00 2014-12-17 13:03:39.904 351 15349.02 50.25 53576.82 88888.00 2014-12-17 13:03:40.404 351 15349.06 50.24 53576.86 88888.00 2014-12-17 13:03:40.904 351 15349.04 50.23 53576.89 88888.00 2014-12-17 13:03:41.404 351 15348.97 50.24 53576.90 88888.00 2014-12-17 13:03:41.904 351 15348.94 50.24 53576.90 88888.00 2014-12-17 13:03:42.404 351 15348.93 50.24 53576.91 88888.00 2014-12-17 13:03:42.904 351 15348.91 50.25 53576.95 88888.00 2014-12-17 13:03:43.404 351 15348.89 50.27 53576.96 88888.00 2014-12-17 13:03:43.904 351 15348.87 50.30 53576.94 88888.00 2014-12-17 13:03:44.404 351 15348.87 50.30 53576.94 88888.00 2014-12-17 13:03:44.904 351 15348.87 50.30 53576.94 88888.00 2014-12-17 13:03:45.404 351 15348.86 50.32 53576.97 88888.00 2014-12-17 13:03:45.904 351 15348.87 50.42 53576.97 88888.00 2014-12-17 13:03:46.404 351 15348.92 50.40 53577.00 88888.00 2014-12-17 13:03:46.904 351 15348.92 50.36 53576.97 88888.00 2014-12-17 13:03:47.404 351 15348.87 50.34 53576.95 88888.00 2014-12-17 13:03:47.904 351 15348.84 50.34 53576.89 88888.00 2014-12-17 13:03:48.404 351 15348.78 50.40 53576.92 88888.00 2014-12-17 13:03:48.904 351 15348.75 50.37 53576.93 88888.00 2014-12-17 13:03:49.404 351 15348.78 50.36 53576.94 88888.00 2014-12-17 13:03:49.904 351 15348.79 50.36 53576.93 88888.00 2014-12-17 13:03:50.404 351 15348.76 50.39 53576.97 88888.00 2014-12-17 13:03:50.904 351 15348.76 50.40 53577.03 88888.00 2014-12-17 13:03:51.404 351 15348.74 50.38 53577.03 88888.00 2014-12-17 13:03:51.904 351 15348.74 50.37 53577.03 88888.00 2014-12-17 13:03:52.404 351 15348.70 50.31 53577.02 88888.00 2014-12-17 13:03:52.904 351 15348.74 50.32 53577.02 88888.00 2014-12-17 13:03:53.404 351 15348.74 50.40 53577.01 88888.00 2014-12-17 13:03:53.904 351 15348.75 50.40 53577.05 88888.00 2014-12-17 13:03:54.404 351 15348.76 50.36 53577.02 88888.00 2014-12-17 13:03:54.904 351 15348.75 50.28 53576.94 88888.00 2014-12-17 13:03:55.404 351 15348.71 50.29 53576.97 88888.00 2014-12-17 13:03:55.904 351 15348.74 50.33 53576.94 88888.00 2014-12-17 13:03:56.404 351 15348.70 50.38 53576.93 88888.00 2014-12-17 13:03:56.904 351 15348.73 50.34 53576.94 88888.00 2014-12-17 13:03:57.404 351 15348.71 50.32 53576.90 88888.00 2014-12-17 13:03:57.904 351 15348.74 50.37 53576.88 88888.00 2014-12-17 13:03:58.404 351 15348.71 50.32 53576.86 88888.00 2014-12-17 13:03:58.904 351 15348.69 50.32 53576.89 88888.00 2014-12-17 13:03:59.404 351 15348.73 50.34 53576.96 88888.00 2014-12-17 13:03:59.904 351 15348.77 50.31 53577.02 88888.00 2014-12-17 13:04:00.404 351 15348.76 50.27 53577.05 88888.00 2014-12-17 13:04:00.904 351 15348.77 50.25 53577.03 88888.00 2014-12-17 13:04:01.404 351 15348.75 50.28 53576.95 88888.00 2014-12-17 13:04:01.904 351 15348.74 50.27 53576.92 88888.00 2014-12-17 13:04:02.404 351 15348.77 50.27 53576.93 88888.00 2014-12-17 13:04:02.904 351 15348.84 50.27 53576.90 88888.00 2014-12-17 13:04:03.404 351 15348.84 50.29 53576.84 88888.00 2014-12-17 13:04:03.904 351 15348.79 50.31 53576.81 88888.00 2014-12-17 13:04:04.404 351 15348.84 50.33 53576.80 88888.00 2014-12-17 13:04:04.904 351 15348.87 50.32 53576.82 88888.00 2014-12-17 13:04:05.404 351 15348.84 50.32 53576.81 88888.00 2014-12-17 13:04:05.904 351 15348.89 50.38 53576.82 88888.00 2014-12-17 13:04:06.404 351 15348.93 50.41 53576.81 88888.00 2014-12-17 13:04:06.904 351 15348.92 50.39 53576.84 88888.00 2014-12-17 13:04:07.404 351 15348.93 50.37 53576.85 88888.00 2014-12-17 13:04:07.904 351 15349.02 50.36 53576.88 88888.00 2014-12-17 13:04:08.404 351 15349.03 50.40 53576.92 88888.00 2014-12-17 13:04:08.904 351 15349.02 50.42 53576.96 88888.00 2014-12-17 13:04:09.404 351 15349.00 50.39 53577.00 88888.00 2014-12-17 13:04:09.904 351 15349.01 50.34 53576.98 88888.00 2014-12-17 13:04:10.405 351 15349.07 50.37 53576.92 88888.00 2014-12-17 13:04:10.905 351 15349.07 50.40 53576.93 88888.00 2014-12-17 13:04:11.405 351 15349.05 50.44 53576.94 88888.00 2014-12-17 13:04:11.905 351 15349.05 50.44 53576.95 88888.00 2014-12-17 13:04:12.405 351 15349.05 50.46 53576.94 88888.00 2014-12-17 13:04:12.905 351 15349.00 50.49 53576.95 88888.00 2014-12-17 13:04:13.405 351 15349.04 50.48 53577.00 88888.00 2014-12-17 13:04:13.905 351 15349.10 50.47 53577.02 88888.00 2014-12-17 13:04:14.405 351 15349.13 50.47 53577.06 88888.00 2014-12-17 13:04:14.905 351 15349.15 50.42 53577.07 88888.00 2014-12-17 13:04:15.405 351 15349.10 50.37 53577.03 88888.00 2014-12-17 13:04:15.905 351 15349.07 50.37 53577.05 88888.00 2014-12-17 13:04:16.405 351 15349.10 50.39 53577.06 88888.00 2014-12-17 13:04:16.905 351 15349.03 50.44 53577.01 88888.00 2014-12-17 13:04:17.405 351 15349.01 50.47 53577.00 88888.00 2014-12-17 13:04:17.905 351 15349.03 50.51 53576.97 88888.00 2014-12-17 13:04:18.405 351 15349.06 50.49 53576.94 88888.00 2014-12-17 13:04:18.905 351 15349.10 50.41 53576.98 88888.00 2014-12-17 13:04:19.405 351 15349.10 50.44 53576.97 88888.00 2014-12-17 13:04:19.905 351 15349.07 50.45 53576.95 88888.00 2014-12-17 13:04:20.405 351 15349.05 50.46 53576.93 88888.00 2014-12-17 13:04:20.905 351 15349.06 50.47 53576.94 88888.00 2014-12-17 13:04:21.405 351 15349.04 50.48 53576.96 88888.00 2014-12-17 13:04:21.905 351 15349.10 50.46 53576.97 88888.00 2014-12-17 13:04:22.405 351 15349.13 50.42 53576.97 88888.00 2014-12-17 13:04:22.905 351 15349.19 50.44 53576.96 88888.00 2014-12-17 13:04:23.405 351 15349.18 50.46 53577.00 88888.00 2014-12-17 13:04:23.905 351 15349.10 50.40 53577.02 88888.00 2014-12-17 13:04:24.405 351 15349.02 50.39 53577.00 88888.00 2014-12-17 13:04:24.905 351 15349.03 50.41 53576.97 88888.00 2014-12-17 13:04:25.405 351 15349.07 50.44 53576.98 88888.00 2014-12-17 13:04:25.905 351 15349.13 50.42 53576.98 88888.00 2014-12-17 13:04:26.405 351 15349.10 50.38 53576.94 88888.00 2014-12-17 13:04:26.905 351 15349.10 50.40 53576.93 88888.00 2014-12-17 13:04:27.405 351 15349.07 50.44 53576.93 88888.00 2014-12-17 13:04:27.905 351 15349.05 50.45 53576.94 88888.00 2014-12-17 13:04:28.405 351 15349.10 50.40 53576.97 88888.00 2014-12-17 13:04:28.905 351 15349.10 50.38 53577.02 88888.00 2014-12-17 13:04:29.405 351 15349.03 50.39 53577.02 88888.00 2014-12-17 13:04:29.905 351 15349.03 50.41 53576.95 88888.00 2014-12-17 13:04:30.405 351 15349.02 50.42 53576.94 88888.00 2014-12-17 13:04:30.905 351 15348.97 50.39 53576.95 88888.00 2014-12-17 13:04:31.405 351 15348.95 50.39 53576.95 88888.00 2014-12-17 13:04:31.905 351 15348.93 50.38 53576.92 88888.00 2014-12-17 13:04:32.405 351 15348.98 50.31 53576.94 88888.00 2014-12-17 13:04:32.905 351 15348.94 50.31 53576.91 88888.00 2014-12-17 13:04:33.405 351 15348.92 50.31 53576.90 88888.00 2014-12-17 13:04:33.905 351 15348.92 50.33 53576.92 88888.00 2014-12-17 13:04:34.405 351 15348.89 50.31 53576.96 88888.00 2014-12-17 13:04:34.905 351 15348.89 50.27 53576.98 88888.00 2014-12-17 13:04:35.405 351 15348.85 50.27 53577.04 88888.00 2014-12-17 13:04:35.905 351 15348.79 50.27 53576.98 88888.00 2014-12-17 13:04:36.405 351 15348.75 50.25 53576.92 88888.00 2014-12-17 13:04:36.905 351 15348.76 50.22 53576.92 88888.00 2014-12-17 13:04:37.405 351 15348.79 50.18 53576.91 88888.00 2014-12-17 13:04:37.905 351 15348.82 50.19 53576.91 88888.00 2014-12-17 13:04:38.405 351 15348.75 50.18 53577.01 88888.00 2014-12-17 13:04:38.905 351 15348.70 50.13 53577.03 88888.00 2014-12-17 13:04:39.405 351 15348.71 50.18 53577.06 88888.00 2014-12-17 13:04:39.905 351 15348.70 50.20 53577.04 88888.00 2014-12-17 13:04:40.405 351 15348.65 50.19 53576.96 88888.00 2014-12-17 13:04:40.905 351 15348.65 50.18 53576.93 88888.00 2014-12-17 13:04:41.405 351 15348.70 50.19 53576.90 88888.00 2014-12-17 13:04:41.905 351 15348.67 50.19 53576.92 88888.00 2014-12-17 13:04:42.405 351 15348.61 50.15 53576.89 88888.00 2014-12-17 13:04:42.905 351 15348.62 50.15 53576.87 88888.00 2014-12-17 13:04:43.405 351 15348.62 50.16 53576.90 88888.00 2014-12-17 13:04:43.905 351 15348.60 50.18 53576.93 88888.00 2014-12-17 13:04:44.405 351 15348.55 50.19 53576.92 88888.00 2014-12-17 13:04:44.905 351 15348.57 50.14 53576.91 88888.00 2014-12-17 13:04:45.405 351 15348.59 50.12 53576.88 88888.00 2014-12-17 13:04:45.905 351 15348.55 50.10 53576.83 88888.00 2014-12-17 13:04:46.405 351 15348.52 50.06 53576.86 88888.00 2014-12-17 13:04:46.905 351 15348.47 50.04 53576.91 88888.00 2014-12-17 13:04:47.405 351 15348.38 50.03 53576.95 88888.00 2014-12-17 13:04:47.905 351 15348.43 50.04 53576.97 88888.00 2014-12-17 13:04:48.405 351 15348.44 49.98 53576.92 88888.00 2014-12-17 13:04:48.905 351 15348.43 49.94 53576.90 88888.00 2014-12-17 13:04:49.405 351 15348.44 49.90 53576.92 88888.00 2014-12-17 13:04:49.905 351 15348.46 49.89 53576.91 88888.00 2014-12-17 13:04:50.405 351 15348.43 49.88 53576.86 88888.00 2014-12-17 13:04:50.905 351 15348.38 49.89 53576.86 88888.00 2014-12-17 13:04:51.405 351 15348.32 49.94 53576.90 88888.00 2014-12-17 13:04:51.905 351 15348.31 49.89 53576.97 88888.00 2014-12-17 13:04:52.405 351 15348.29 49.84 53576.98 88888.00 2014-12-17 13:04:52.905 351 15348.25 49.80 53577.03 88888.00 2014-12-17 13:04:53.405 351 15348.24 49.81 53577.05 88888.00 2014-12-17 13:04:53.905 351 15348.23 49.80 53577.02 88888.00 2014-12-17 13:04:54.405 351 15348.22 49.76 53576.98 88888.00 2014-12-17 13:04:54.905 351 15348.15 49.73 53577.03 88888.00 2014-12-17 13:04:55.405 351 15348.11 49.72 53576.97 88888.00 2014-12-17 13:04:55.905 351 15348.12 49.71 53576.92 88888.00 2014-12-17 13:04:56.405 351 15348.13 49.70 53576.98 88888.00 2014-12-17 13:04:56.905 351 15348.11 49.70 53577.04 88888.00 2014-12-17 13:04:57.405 351 15348.14 49.71 53577.05 88888.00 2014-12-17 13:04:57.905 351 15348.11 49.69 53577.06 88888.00 2014-12-17 13:04:58.405 351 15348.02 49.70 53577.10 88888.00 2014-12-17 13:04:58.905 351 15348.00 49.71 53577.01 88888.00 2014-12-17 13:04:59.405 351 15347.98 49.70 53576.96 88888.00 2014-12-17 13:04:59.905 351 15348.01 49.72 53576.98 88888.00 2014-12-17 13:05:00.405 351 15347.93 49.67 53577.00 88888.00 2014-12-17 13:05:00.905 351 15347.92 49.63 53577.00 88888.00 2014-12-17 13:05:01.405 351 15347.94 49.68 53576.95 88888.00 2014-12-17 13:05:01.905 351 15347.94 49.66 53576.92 88888.00 2014-12-17 13:05:02.405 351 15347.89 49.68 53576.92 88888.00 2014-12-17 13:05:02.905 351 15347.94 49.67 53576.95 88888.00 2014-12-17 13:05:03.405 351 15348.00 49.64 53576.96 88888.00 2014-12-17 13:05:03.905 351 15347.98 49.58 53576.93 88888.00 2014-12-17 13:05:04.405 351 15347.97 49.54 53576.90 88888.00 2014-12-17 13:05:04.905 351 15347.89 49.51 53576.86 88888.00 2014-12-17 13:05:05.405 351 15347.88 49.50 53576.83 88888.00 2014-12-17 13:05:05.905 351 15347.88 49.50 53576.83 88888.00 2014-12-17 13:05:06.405 351 15347.88 49.51 53576.81 88888.00 2014-12-17 13:05:06.905 351 15347.86 49.50 53576.86 88888.00 2014-12-17 13:05:07.405 351 15347.82 49.50 53576.91 88888.00 2014-12-17 13:05:07.905 351 15347.79 49.46 53576.90 88888.00 2014-12-17 13:05:08.405 351 15347.83 49.40 53576.90 88888.00 2014-12-17 13:05:08.905 351 15347.82 49.44 53576.92 88888.00 2014-12-17 13:05:09.405 351 15347.83 49.51 53576.91 88888.00 2014-12-17 13:05:09.905 351 15347.83 49.49 53576.86 88888.00 2014-12-17 13:05:10.405 351 15347.83 49.44 53576.88 88888.00 2014-12-17 13:05:10.905 351 15347.76 49.44 53576.93 88888.00 2014-12-17 13:05:11.405 351 15347.75 49.49 53576.92 88888.00 2014-12-17 13:05:11.905 351 15347.79 49.46 53576.91 88888.00 2014-12-17 13:05:12.405 351 15347.80 49.52 53576.90 88888.00 2014-12-17 13:05:12.905 351 15347.76 49.50 53576.92 88888.00 2014-12-17 13:05:13.405 351 15347.78 49.44 53576.92 88888.00 2014-12-17 13:05:13.905 351 15347.77 49.44 53576.91 88888.00 2014-12-17 13:05:14.405 351 15347.76 49.44 53576.85 88888.00 2014-12-17 13:05:14.905 351 15347.77 49.43 53576.76 88888.00 2014-12-17 13:05:15.405 351 15347.82 49.47 53576.76 88888.00 2014-12-17 13:05:15.905 351 15347.80 49.51 53576.81 88888.00 2014-12-17 13:05:16.405 351 15347.82 49.44 53576.80 88888.00 2014-12-17 13:05:16.905 351 15347.78 49.43 53576.84 88888.00 2014-12-17 13:05:17.405 351 15347.75 49.38 53576.88 88888.00 2014-12-17 13:05:17.905 351 15347.77 49.35 53576.92 88888.00 2014-12-17 13:05:18.405 351 15347.75 49.37 53576.82 88888.00 2014-12-17 13:05:18.905 351 15347.75 49.41 53576.77 88888.00 2014-12-17 13:05:19.405 351 15347.67 49.44 53576.80 88888.00 2014-12-17 13:05:19.905 351 15347.64 49.44 53576.83 88888.00 2014-12-17 13:05:20.405 351 15347.68 49.38 53576.84 88888.00 2014-12-17 13:05:20.905 351 15347.70 49.33 53576.81 88888.00 2014-12-17 13:05:21.405 351 15347.61 49.29 53576.77 88888.00 2014-12-17 13:05:21.905 351 15347.56 49.29 53576.78 88888.00 2014-12-17 13:05:22.405 351 15347.56 49.35 53576.78 88888.00 2014-12-17 13:05:22.905 351 15347.56 49.36 53576.81 88888.00 2014-12-17 13:05:23.405 351 15347.52 49.37 53576.84 88888.00 2014-12-17 13:05:23.905 351 15347.55 49.38 53576.88 88888.00 2014-12-17 13:05:24.405 351 15347.50 49.38 53576.77 88888.00 2014-12-17 13:05:24.905 351 15347.55 49.40 53576.71 88888.00 2014-12-17 13:05:25.405 351 15347.56 49.42 53576.69 88888.00 2014-12-17 13:05:25.905 351 15347.57 49.41 53576.76 88888.00 2014-12-17 13:05:26.405 351 15347.59 49.44 53576.85 88888.00 2014-12-17 13:05:26.905 351 15347.60 49.44 53576.92 88888.00 2014-12-17 13:05:27.405 351 15347.61 49.44 53576.89 88888.00 2014-12-17 13:05:27.905 351 15347.60 49.44 53576.89 88888.00 2014-12-17 13:05:28.405 351 15347.62 49.43 53576.89 88888.00 2014-12-17 13:05:28.905 351 15347.64 49.43 53576.89 88888.00 2014-12-17 13:05:29.405 351 15347.61 49.44 53576.86 88888.00 2014-12-17 13:05:29.905 351 15347.65 49.43 53576.81 88888.00 2014-12-17 13:05:30.405 351 15347.66 49.41 53576.82 88888.00 2014-12-17 13:05:30.905 351 15347.66 49.41 53576.85 88888.00 2014-12-17 13:05:31.405 351 15347.66 49.42 53576.86 88888.00 2014-12-17 13:05:31.905 351 15347.68 49.42 53576.84 88888.00 2014-12-17 13:05:32.405 351 15347.74 49.40 53576.81 88888.00 2014-12-17 13:05:32.905 351 15347.82 49.38 53576.76 88888.00 2014-12-17 13:05:33.405 351 15347.84 49.41 53576.77 88888.00 2014-12-17 13:05:33.905 351 15347.84 49.40 53576.75 88888.00 2014-12-17 13:05:34.405 351 15347.77 49.42 53576.70 88888.00 2014-12-17 13:05:34.905 351 15347.80 49.44 53576.71 88888.00 2014-12-17 13:05:35.405 351 15347.77 49.49 53576.75 88888.00 2014-12-17 13:05:35.905 351 15347.86 49.49 53576.73 88888.00 2014-12-17 13:05:36.405 351 15347.95 49.46 53576.72 88888.00 2014-12-17 13:05:36.905 351 15347.98 49.44 53576.76 88888.00 2014-12-17 13:05:37.405 351 15348.02 49.46 53576.75 88888.00 2014-12-17 13:05:37.905 351 15348.00 49.43 53576.81 88888.00 2014-12-17 13:05:38.405 351 15347.98 49.46 53576.78 88888.00 2014-12-17 13:05:38.905 351 15348.02 49.52 53576.75 88888.00 2014-12-17 13:05:39.405 351 15348.02 49.50 53576.74 88888.00 2014-12-17 13:05:39.905 351 15348.02 49.49 53576.68 88888.00 2014-12-17 13:05:40.405 351 15348.05 49.51 53576.64 88888.00 2014-12-17 13:05:40.905 351 15348.10 49.53 53576.69 88888.00 2014-12-17 13:05:41.405 351 15348.12 49.52 53576.71 88888.00 2014-12-17 13:05:41.905 351 15348.13 49.50 53576.70 88888.00 2014-12-17 13:05:42.405 351 15348.21 49.54 53576.68 88888.00 2014-12-17 13:05:42.905 351 15348.24 49.53 53576.70 88888.00 2014-12-17 13:05:43.405 351 15348.26 49.55 53576.68 88888.00 2014-12-17 13:05:43.905 351 15348.29 49.54 53576.64 88888.00 2014-12-17 13:05:44.405 351 15348.31 49.58 53576.54 88888.00 2014-12-17 13:05:44.905 351 15348.38 49.63 53576.54 88888.00 2014-12-17 13:05:45.405 351 15348.39 49.64 53576.54 88888.00 2014-12-17 13:05:45.905 351 15348.44 49.66 53576.51 88888.00 2014-12-17 13:05:46.405 351 15348.41 49.67 53576.54 88888.00 2014-12-17 13:05:46.905 351 15348.46 49.71 53576.54 88888.00 2014-12-17 13:05:47.405 351 15348.50 49.78 53576.50 88888.00 2014-12-17 13:05:47.905 351 15348.58 49.78 53576.52 88888.00 2014-12-17 13:05:48.405 351 15348.64 49.76 53576.56 88888.00 2014-12-17 13:05:48.905 351 15348.60 49.72 53576.49 88888.00 2014-12-17 13:05:49.405 351 15348.62 49.75 53576.45 88888.00 2014-12-17 13:05:49.905 351 15348.67 49.76 53576.49 88888.00 2014-12-17 13:05:50.405 351 15348.70 49.77 53576.51 88888.00 2014-12-17 13:05:50.905 351 15348.77 49.77 53576.47 88888.00 2014-12-17 13:05:51.405 351 15348.83 49.79 53576.45 88888.00 2014-12-17 13:05:51.905 351 15348.84 49.80 53576.43 88888.00 2014-12-17 13:05:52.405 351 15348.88 49.79 53576.43 88888.00 2014-12-17 13:05:52.905 351 15348.98 49.77 53576.36 88888.00 2014-12-17 13:05:53.405 351 15348.97 49.78 53576.35 88888.00 2014-12-17 13:05:53.905 351 15349.06 49.85 53576.40 88888.00 2014-12-17 13:05:54.405 351 15349.11 49.86 53576.35 88888.00 2014-12-17 13:05:54.905 351 15349.11 49.85 53576.37 88888.00 2014-12-17 13:05:55.405 351 15349.15 49.81 53576.36 88888.00 2014-12-17 13:05:55.905 351 15349.20 49.79 53576.41 88888.00 2014-12-17 13:05:56.405 351 15349.27 49.82 53576.42 88888.00 2014-12-17 13:05:56.905 351 15349.28 49.85 53576.43 88888.00 2014-12-17 13:05:57.405 351 15349.34 49.89 53576.35 88888.00 2014-12-17 13:05:57.905 351 15349.33 49.88 53576.35 88888.00 2014-12-17 13:05:58.405 351 15349.30 49.85 53576.29 88888.00 2014-12-17 13:05:58.905 351 15349.36 49.84 53576.24 88888.00 2014-12-17 13:05:59.405 351 15349.38 49.84 53576.24 88888.00 2014-12-17 13:05:59.905 351 15349.47 49.89 53576.17 88888.00 2014-12-17 13:06:00.405 351 15349.43 49.93 53576.16 88888.00 2014-12-17 13:06:00.905 351 15349.45 49.92 53576.17 88888.00 2014-12-17 13:06:01.405 351 15349.46 49.92 53576.17 88888.00 2014-12-17 13:06:01.905 351 15349.48 49.90 53576.21 88888.00 2014-12-17 13:06:02.405 351 15349.55 49.90 53576.17 88888.00 2014-12-17 13:06:02.905 351 15349.55 49.92 53576.18 88888.00 2014-12-17 13:06:03.405 351 15349.57 49.94 53576.18 88888.00 2014-12-17 13:06:03.905 351 15349.68 49.90 53576.16 88888.00 2014-12-17 13:06:04.405 351 15349.75 49.89 53576.12 88888.00 2014-12-17 13:06:04.905 351 15349.82 49.89 53576.15 88888.00 2014-12-17 13:06:05.405 351 15349.76 49.89 53576.13 88888.00 2014-12-17 13:06:05.905 351 15349.78 49.90 53576.13 88888.00 2014-12-17 13:06:06.405 351 15349.82 49.90 53576.13 88888.00 2014-12-17 13:06:06.905 351 15349.85 49.95 53576.10 88888.00 2014-12-17 13:06:07.405 351 15349.87 49.98 53576.10 88888.00 2014-12-17 13:06:07.905 351 15349.91 49.98 53576.10 88888.00 2014-12-17 13:06:08.405 351 15349.91 50.01 53576.11 88888.00 2014-12-17 13:06:08.905 351 15349.92 50.06 53576.14 88888.00 2014-12-17 13:06:09.405 351 15350.00 50.06 53576.04 88888.00 2014-12-17 13:06:09.905 351 15350.02 50.05 53575.95 88888.00 2014-12-17 13:06:10.405 351 15350.04 50.05 53575.97 88888.00 2014-12-17 13:06:10.905 351 15350.10 50.03 53575.97 88888.00 2014-12-17 13:06:11.405 351 15350.12 49.97 53576.00 88888.00 2014-12-17 13:06:11.905 351 15350.08 49.94 53576.01 88888.00 2014-12-17 13:06:12.405 351 15350.08 49.95 53575.92 88888.00 2014-12-17 13:06:12.905 351 15350.13 49.98 53575.88 88888.00 2014-12-17 13:06:13.405 351 15350.13 49.97 53575.89 88888.00 2014-12-17 13:06:13.905 351 15350.18 49.90 53575.91 88888.00 2014-12-17 13:06:14.405 351 15350.21 49.87 53575.95 88888.00 2014-12-17 13:06:14.905 351 15350.24 49.89 53575.93 88888.00 2014-12-17 13:06:15.405 351 15350.24 49.93 53575.95 88888.00 2014-12-17 13:06:15.905 351 15350.31 49.96 53575.94 88888.00 2014-12-17 13:06:16.405 351 15350.36 49.95 53575.92 88888.00 2014-12-17 13:06:16.905 351 15350.38 49.92 53575.90 88888.00 2014-12-17 13:06:17.405 351 15350.38 49.86 53575.93 88888.00 2014-12-17 13:06:17.905 351 15350.36 49.86 53575.93 88888.00 2014-12-17 13:06:18.405 351 15350.42 49.89 53575.90 88888.00 2014-12-17 13:06:18.905 351 15350.46 49.85 53575.87 88888.00 2014-12-17 13:06:19.405 351 15350.46 49.84 53575.85 88888.00 2014-12-17 13:06:19.905 351 15350.46 49.86 53575.85 88888.00 2014-12-17 13:06:20.405 351 15350.45 49.84 53575.87 88888.00 2014-12-17 13:06:20.905 351 15350.51 49.78 53575.84 88888.00 2014-12-17 13:06:21.405 351 15350.54 49.77 53575.84 88888.00 2014-12-17 13:06:21.905 351 15350.54 49.81 53575.80 88888.00 2014-12-17 13:06:22.405 351 15350.56 49.89 53575.76 88888.00 2014-12-17 13:06:22.905 351 15350.54 49.87 53575.79 88888.00 2014-12-17 13:06:23.405 351 15350.58 49.84 53575.82 88888.00 2014-12-17 13:06:23.905 351 15350.61 49.82 53575.80 88888.00 2014-12-17 13:06:24.405 351 15350.61 49.79 53575.82 88888.00 2014-12-17 13:06:24.905 351 15350.58 49.75 53575.81 88888.00 2014-12-17 13:06:25.405 351 15350.55 49.77 53575.84 88888.00 2014-12-17 13:06:25.905 351 15350.58 49.77 53575.85 88888.00 2014-12-17 13:06:26.405 351 15350.60 49.79 53575.85 88888.00 2014-12-17 13:06:26.905 351 15350.61 49.78 53575.75 88888.00 2014-12-17 13:06:27.405 351 15350.63 49.80 53575.73 88888.00 2014-12-17 13:06:27.905 351 15350.63 49.76 53575.74 88888.00 2014-12-17 13:06:28.405 351 15350.69 49.73 53575.77 88888.00 2014-12-17 13:06:28.905 351 15350.69 49.76 53575.81 88888.00 2014-12-17 13:06:29.405 351 15350.75 49.80 53575.77 88888.00 2014-12-17 13:06:29.905 351 15350.70 49.80 53575.80 88888.00 2014-12-17 13:06:30.405 351 15350.69 49.78 53575.81 88888.00 2014-12-17 13:06:30.905 351 15350.73 49.80 53575.79 88888.00 2014-12-17 13:06:31.405 351 15350.69 49.82 53575.74 88888.00 2014-12-17 13:06:31.905 351 15350.76 49.85 53575.68 88888.00 2014-12-17 13:06:32.405 351 15350.83 49.80 53575.66 88888.00 2014-12-17 13:06:32.905 351 15350.77 49.77 53575.68 88888.00 2014-12-17 13:06:33.405 351 15350.78 49.77 53575.74 88888.00 2014-12-17 13:06:33.905 351 15350.75 49.81 53575.76 88888.00 2014-12-17 13:06:34.405 351 15350.81 49.86 53575.83 88888.00 2014-12-17 13:06:34.905 351 15350.81 49.86 53575.81 88888.00 2014-12-17 13:06:35.405 351 15350.88 49.80 53575.77 88888.00 2014-12-17 13:06:35.905 351 15350.90 49.78 53575.76 88888.00 2014-12-17 13:06:36.405 351 15350.88 49.71 53575.73 88888.00 2014-12-17 13:06:36.905 351 15350.85 49.69 53575.76 88888.00 2014-12-17 13:06:37.405 351 15350.86 49.68 53575.81 88888.00 2014-12-17 13:06:37.905 351 15350.93 49.73 53575.76 88888.00 2014-12-17 13:06:38.405 351 15350.95 49.78 53575.75 88888.00 2014-12-17 13:06:38.905 351 15350.97 49.77 53575.79 88888.00 2014-12-17 13:06:39.405 351 15351.00 49.75 53575.76 88888.00 2014-12-17 13:06:39.905 351 15350.96 49.75 53575.75 88888.00 2014-12-17 13:06:40.405 351 15350.99 49.69 53575.77 88888.00 2014-12-17 13:06:40.905 351 15350.97 49.75 53575.76 88888.00 2014-12-17 13:06:41.405 351 15350.99 49.72 53575.71 88888.00 2014-12-17 13:06:41.905 351 15351.00 49.67 53575.71 88888.00 2014-12-17 13:06:42.405 351 15351.05 49.68 53575.66 88888.00 2014-12-17 13:06:42.905 351 15351.06 49.67 53575.67 88888.00 2014-12-17 13:06:43.405 351 15351.09 49.60 53575.69 88888.00 2014-12-17 13:06:43.905 351 15351.11 49.63 53575.72 88888.00 2014-12-17 13:06:44.405 351 15351.11 49.69 53575.74 88888.00 2014-12-17 13:06:44.905 351 15351.06 49.69 53575.74 88888.00 2014-12-17 13:06:45.405 351 15351.06 49.66 53575.77 88888.00 2014-12-17 13:06:45.905 351 15351.04 49.62 53575.80 88888.00 2014-12-17 13:06:46.405 351 15351.04 49.60 53575.73 88888.00 2014-12-17 13:06:46.905 351 15351.10 49.61 53575.69 88888.00 2014-12-17 13:06:47.405 351 15351.14 49.58 53575.67 88888.00 2014-12-17 13:06:47.905 351 15351.14 49.56 53575.68 88888.00 2014-12-17 13:06:48.405 351 15351.15 49.56 53575.67 88888.00 2014-12-17 13:06:48.905 351 15351.11 49.58 53575.63 88888.00 2014-12-17 13:06:49.405 351 15351.14 49.59 53575.67 88888.00 2014-12-17 13:06:49.905 351 15351.14 49.58 53575.68 88888.00 2014-12-17 13:06:50.405 351 15351.17 49.55 53575.69 88888.00 2014-12-17 13:06:50.905 351 15351.17 49.54 53575.69 88888.00 2014-12-17 13:06:51.405 351 15351.12 49.54 53575.65 88888.00 2014-12-17 13:06:51.905 351 15351.12 49.51 53575.66 88888.00 2014-12-17 13:06:52.405 351 15351.14 49.52 53575.64 88888.00 2014-12-17 13:06:52.905 351 15351.09 49.58 53575.66 88888.00 2014-12-17 13:06:53.405 351 15351.09 49.61 53575.71 88888.00 2014-12-17 13:06:53.905 351 15351.09 49.54 53575.70 88888.00 2014-12-17 13:06:54.405 351 15351.11 49.45 53575.71 88888.00 2014-12-17 13:06:54.905 351 15351.11 49.43 53575.72 88888.00 2014-12-17 13:06:55.405 351 15351.09 49.43 53575.71 88888.00 2014-12-17 13:06:55.905 351 15351.10 49.46 53575.73 88888.00 2014-12-17 13:06:56.405 351 15351.10 49.51 53575.73 88888.00 2014-12-17 13:06:56.905 351 15351.14 49.47 53575.72 88888.00 2014-12-17 13:06:57.405 351 15351.11 49.45 53575.75 88888.00 2014-12-17 13:06:57.905 351 15351.08 49.45 53575.72 88888.00 2014-12-17 13:06:58.405 351 15351.11 49.42 53575.68 88888.00 2014-12-17 13:06:58.905 351 15351.14 49.44 53575.73 88888.00 2014-12-17 13:06:59.405 351 15351.17 49.47 53575.77 88888.00 2014-12-17 13:06:59.905 351 15351.17 49.47 53575.75 88888.00 2014-12-17 13:07:00.405 351 15351.20 49.46 53575.70 88888.00 2014-12-17 13:07:00.905 351 15351.19 49.53 53575.67 88888.00 2014-12-17 13:07:01.405 351 15351.15 49.52 53575.59 88888.00 2014-12-17 13:07:01.905 351 15351.14 49.46 53575.56 88888.00 2014-12-17 13:07:02.405 351 15351.18 49.38 53575.57 88888.00 2014-12-17 13:07:02.905 351 15351.18 49.37 53575.71 88888.00 2014-12-17 13:07:03.405 351 15351.10 49.38 53575.75 88888.00 2014-12-17 13:07:03.905 351 15351.08 49.41 53575.73 88888.00 2014-12-17 13:07:04.405 351 15351.13 49.42 53575.68 88888.00 2014-12-17 13:07:04.905 351 15351.19 49.38 53575.65 88888.00 2014-12-17 13:07:05.405 351 15351.19 49.40 53575.66 88888.00 2014-12-17 13:07:05.905 351 15351.19 49.43 53575.64 88888.00 2014-12-17 13:07:06.405 351 15351.22 49.38 53575.64 88888.00 2014-12-17 13:07:06.905 351 15351.27 49.38 53575.60 88888.00 2014-12-17 13:07:07.405 351 15351.30 49.40 53575.60 88888.00 2014-12-17 13:07:07.905 351 15351.29 49.37 53575.64 88888.00 2014-12-17 13:07:08.405 351 15351.23 49.40 53575.60 88888.00 2014-12-17 13:07:08.905 351 15351.20 49.43 53575.59 88888.00 2014-12-17 13:07:09.405 351 15351.17 49.42 53575.61 88888.00 2014-12-17 13:07:09.905 351 15351.20 49.45 53575.62 88888.00 2014-12-17 13:07:10.405 351 15351.21 49.47 53575.57 88888.00 2014-12-17 13:07:10.905 351 15351.22 49.43 53575.60 88888.00 2014-12-17 13:07:11.405 351 15351.26 49.40 53575.62 88888.00 2014-12-17 13:07:11.905 351 15351.24 49.36 53575.57 88888.00 2014-12-17 13:07:12.405 351 15351.32 49.36 53575.62 88888.00 2014-12-17 13:07:12.905 351 15351.33 49.28 53575.60 88888.00 2014-12-17 13:07:13.405 351 15351.33 49.24 53575.62 88888.00 2014-12-17 13:07:13.905 351 15351.32 49.24 53575.59 88888.00 2014-12-17 13:07:14.405 351 15351.33 49.19 53575.55 88888.00 2014-12-17 13:07:14.905 351 15351.38 49.15 53575.53 88888.00 2014-12-17 13:07:15.405 351 15351.37 49.17 53575.55 88888.00 2014-12-17 13:07:15.905 351 15351.36 49.16 53575.60 88888.00 2014-12-17 13:07:16.405 351 15351.33 49.13 53575.57 88888.00 2014-12-17 13:07:16.905 351 15351.37 49.15 53575.56 88888.00 2014-12-17 13:07:17.405 351 15351.38 49.12 53575.55 88888.00 2014-12-17 13:07:17.905 351 15351.41 49.10 53575.56 88888.00 2014-12-17 13:07:18.405 351 15351.40 49.04 53575.60 88888.00 2014-12-17 13:07:18.905 351 15351.35 49.09 53575.62 88888.00 2014-12-17 13:07:19.405 351 15351.35 49.11 53575.63 88888.00 2014-12-17 13:07:19.905 351 15351.35 49.09 53575.62 88888.00 2014-12-17 13:07:20.405 351 15351.33 49.09 53575.55 88888.00 2014-12-17 13:07:20.905 351 15351.37 49.08 53575.56 88888.00 2014-12-17 13:07:21.405 351 15351.44 49.08 53575.61 88888.00 2014-12-17 13:07:21.905 351 15351.44 49.10 53575.61 88888.00 2014-12-17 13:07:22.405 351 15351.42 49.02 53575.68 88888.00 2014-12-17 13:07:22.905 351 15351.45 49.07 53575.67 88888.00 2014-12-17 13:07:23.405 351 15351.45 49.06 53575.61 88888.00 2014-12-17 13:07:23.905 351 15351.48 49.07 53575.59 88888.00 2014-12-17 13:07:24.405 351 15351.44 49.01 53575.54 88888.00 2014-12-17 13:07:24.905 351 15351.41 49.03 53575.52 88888.00 2014-12-17 13:07:25.405 351 15351.42 49.07 53575.55 88888.00 2014-12-17 13:07:25.905 351 15351.45 49.09 53575.51 88888.00 2014-12-17 13:07:26.405 351 15351.47 49.04 53575.54 88888.00 2014-12-17 13:07:26.905 351 15351.48 48.99 53575.55 88888.00 2014-12-17 13:07:27.405 351 15351.47 48.90 53575.59 88888.00 2014-12-17 13:07:27.905 351 15351.41 48.87 53575.57 88888.00 2014-12-17 13:07:28.405 351 15351.33 48.90 53575.50 88888.00 2014-12-17 13:07:28.905 351 15351.33 48.93 53575.50 88888.00 2014-12-17 13:07:29.405 351 15351.38 48.89 53575.59 88888.00 2014-12-17 13:07:29.905 351 15351.40 48.94 53575.56 88888.00 2014-12-17 13:07:30.405 351 15351.37 48.98 53575.51 88888.00 2014-12-17 13:07:30.905 351 15351.31 48.98 53575.48 88888.00 2014-12-17 13:07:31.405 351 15351.29 48.95 53575.55 88888.00 2014-12-17 13:07:31.905 351 15351.33 48.90 53575.65 88888.00 2014-12-17 13:07:32.405 351 15351.31 48.85 53575.62 88888.00 2014-12-17 13:07:32.905 351 15351.29 48.85 53575.60 88888.00 2014-12-17 13:07:33.405 351 15351.32 48.85 53575.61 88888.00 2014-12-17 13:07:33.905 351 15351.36 48.81 53575.59 88888.00 2014-12-17 13:07:34.405 351 15351.33 48.81 53575.57 88888.00 2014-12-17 13:07:34.905 351 15351.29 48.89 53575.62 88888.00 2014-12-17 13:07:35.405 351 15351.30 48.85 53575.66 88888.00 2014-12-17 13:07:35.905 351 15351.35 48.85 53575.62 88888.00 2014-12-17 13:07:36.405 351 15351.33 48.89 53575.56 88888.00 2014-12-17 13:07:36.905 351 15351.33 48.90 53575.61 88888.00 2014-12-17 13:07:37.405 351 15351.37 48.85 53575.66 88888.00 2014-12-17 13:07:37.905 351 15351.39 48.77 53575.68 88888.00 2014-12-17 13:07:38.405 351 15351.41 48.80 53575.67 88888.00 2014-12-17 13:07:38.905 351 15351.37 48.84 53575.66 88888.00 2014-12-17 13:07:39.405 351 15351.37 48.92 53575.62 88888.00 2014-12-17 13:07:39.905 351 15351.32 48.93 53575.64 88888.00 2014-12-17 13:07:40.405 351 15351.40 48.90 53575.63 88888.00 2014-12-17 13:07:40.905 351 15351.42 48.90 53575.64 88888.00 2014-12-17 13:07:41.405 351 15351.46 48.87 53575.66 88888.00 2014-12-17 13:07:41.905 351 15351.49 48.91 53575.68 88888.00 2014-12-17 13:07:42.405 351 15351.51 48.89 53575.69 88888.00 2014-12-17 13:07:42.905 351 15351.49 48.84 53575.64 88888.00 2014-12-17 13:07:43.405 351 15351.45 48.82 53575.60 88888.00 2014-12-17 13:07:43.905 351 15351.45 48.83 53575.61 88888.00 2014-12-17 13:07:44.405 351 15351.47 48.78 53575.64 88888.00 2014-12-17 13:07:44.905 351 15351.47 48.76 53575.63 88888.00 2014-12-17 13:07:45.405 351 15351.46 48.77 53575.68 88888.00 2014-12-17 13:07:45.905 351 15351.49 48.77 53575.68 88888.00 2014-12-17 13:07:46.405 351 15351.46 48.77 53575.68 88888.00 2014-12-17 13:07:46.905 351 15351.44 48.78 53575.68 88888.00 2014-12-17 13:07:47.405 351 15351.41 48.77 53575.73 88888.00 2014-12-17 13:07:47.905 351 15351.45 48.80 53575.76 88888.00 2014-12-17 13:07:48.405 351 15351.47 48.69 53575.77 88888.00 2014-12-17 13:07:48.905 351 15351.48 48.63 53575.73 88888.00 2014-12-17 13:07:49.405 351 15351.44 48.64 53575.65 88888.00 2014-12-17 13:07:49.905 351 15351.47 48.61 53575.63 88888.00 2014-12-17 13:07:50.405 351 15351.48 48.58 53575.60 88888.00 2014-12-17 13:07:50.905 351 15351.48 48.59 53575.60 88888.00 2014-12-17 13:07:51.405 351 15351.45 48.67 53575.65 88888.00 2014-12-17 13:07:51.905 351 15351.46 48.63 53575.65 88888.00 2014-12-17 13:07:52.405 351 15351.44 48.58 53575.62 88888.00 2014-12-17 13:07:52.905 351 15351.42 48.57 53575.62 88888.00 2014-12-17 13:07:53.405 351 15351.44 48.57 53575.69 88888.00 2014-12-17 13:07:53.905 351 15351.42 48.54 53575.68 88888.00 2014-12-17 13:07:54.405 351 15351.41 48.52 53575.64 88888.00 2014-12-17 13:07:54.905 351 15351.37 48.52 53575.61 88888.00 2014-12-17 13:07:55.405 351 15351.33 48.54 53575.63 88888.00 2014-12-17 13:07:55.905 351 15351.36 48.51 53575.69 88888.00 2014-12-17 13:07:56.405 351 15351.37 48.50 53575.70 88888.00 2014-12-17 13:07:56.905 351 15351.32 48.50 53575.67 88888.00 2014-12-17 13:07:57.405 351 15351.36 48.46 53575.64 88888.00 2014-12-17 13:07:57.905 351 15351.38 48.41 53575.60 88888.00 2014-12-17 13:07:58.405 351 15351.38 48.41 53575.56 88888.00 2014-12-17 13:07:58.905 351 15351.35 48.43 53575.50 88888.00 2014-12-17 13:07:59.405 351 15351.30 48.49 53575.43 88888.00 2014-12-17 13:07:59.905 351 15351.35 48.50 53575.47 88888.00 2014-12-17 13:08:00.405 351 15351.35 48.46 53575.49 88888.00 2014-12-17 13:08:00.905 351 15351.39 48.47 53575.63 88888.00 2014-12-17 13:08:01.405 351 15351.38 48.45 53575.73 88888.00 2014-12-17 13:08:01.905 351 15351.36 48.46 53575.74 88888.00 2014-12-17 13:08:02.405 351 15351.37 48.47 53575.72 88888.00 2014-12-17 13:08:02.905 351 15351.36 48.42 53575.73 88888.00 2014-12-17 13:08:03.405 351 15351.36 48.42 53575.74 88888.00 2014-12-17 13:08:03.905 351 15351.33 48.40 53575.72 88888.00 2014-12-17 13:08:04.405 351 15351.33 48.38 53575.72 88888.00 2014-12-17 13:08:04.905 351 15351.39 48.37 53575.68 88888.00 2014-12-17 13:08:05.405 351 15351.44 48.41 53575.70 88888.00 2014-12-17 13:08:05.905 351 15351.36 48.41 53575.69 88888.00 2014-12-17 13:08:06.405 351 15351.35 48.39 53575.65 88888.00 2014-12-17 13:08:06.905 351 15351.38 48.35 53575.64 88888.00 2014-12-17 13:08:07.405 351 15351.40 48.32 53575.63 88888.00 2014-12-17 13:08:07.905 351 15351.36 48.26 53575.59 88888.00 2014-12-17 13:08:08.405 351 15351.30 48.26 53575.56 88888.00 2014-12-17 13:08:08.905 351 15351.30 48.20 53575.61 88888.00 2014-12-17 13:08:09.405 351 15351.28 48.17 53575.61 88888.00 2014-12-17 13:08:09.905 351 15351.28 48.16 53575.63 88888.00 2014-12-17 13:08:10.405 351 15351.35 48.13 53575.69 88888.00 2014-12-17 13:08:10.905 351 15351.36 48.12 53575.68 88888.00 2014-12-17 13:08:11.405 351 15351.36 48.14 53575.70 88888.00 2014-12-17 13:08:11.905 351 15351.33 48.09 53575.69 88888.00 2014-12-17 13:08:12.405 351 15351.29 48.05 53575.62 88888.00 2014-12-17 13:08:12.905 351 15351.32 47.97 53575.59 88888.00 2014-12-17 13:08:13.405 351 15351.35 47.98 53575.57 88888.00 2014-12-17 13:08:13.905 351 15351.38 47.99 53575.59 88888.00 2014-12-17 13:08:14.405 351 15351.36 47.99 53575.63 88888.00 2014-12-17 13:08:14.905 351 15351.32 47.99 53575.63 88888.00 2014-12-17 13:08:15.405 351 15351.30 48.00 53575.64 88888.00 2014-12-17 13:08:15.905 351 15351.31 47.98 53575.65 88888.00 2014-12-17 13:08:16.405 351 15351.27 47.99 53575.64 88888.00 2014-12-17 13:08:16.905 351 15351.27 48.03 53575.64 88888.00 2014-12-17 13:08:17.405 351 15351.31 47.99 53575.67 88888.00 2014-12-17 13:08:17.905 351 15351.27 47.91 53575.66 88888.00 2014-12-17 13:08:18.405 351 15351.33 47.88 53575.62 88888.00 2014-12-17 13:08:18.905 351 15351.32 47.85 53575.60 88888.00 2014-12-17 13:08:19.405 351 15351.35 47.85 53575.60 88888.00 2014-12-17 13:08:19.905 351 15351.35 47.82 53575.63 88888.00 2014-12-17 13:08:20.405 351 15351.33 47.81 53575.61 88888.00 2014-12-17 13:08:20.905 351 15351.32 47.81 53575.57 88888.00 2014-12-17 13:08:21.405 351 15351.29 47.76 53575.57 88888.00 2014-12-17 13:08:21.905 351 15351.31 47.69 53575.57 88888.00 2014-12-17 13:08:22.405 351 15351.27 47.73 53575.59 88888.00 2014-12-17 13:08:22.905 351 15351.29 47.71 53575.59 88888.00 2014-12-17 13:08:23.405 351 15351.36 47.72 53575.63 88888.00 2014-12-17 13:08:23.905 351 15351.42 47.69 53575.65 88888.00 2014-12-17 13:08:24.405 351 15351.37 47.65 53575.66 88888.00 2014-12-17 13:08:24.905 351 15351.41 47.65 53575.70 88888.00 2014-12-17 13:08:25.405 351 15351.40 47.65 53575.69 88888.00 2014-12-17 13:08:25.905 351 15351.41 47.66 53575.61 88888.00 2014-12-17 13:08:26.405 351 15351.37 47.63 53575.60 88888.00 2014-12-17 13:08:26.905 351 15351.39 47.64 53575.53 88888.00 2014-12-17 13:08:27.405 351 15351.40 47.64 53575.55 88888.00 2014-12-17 13:08:27.905 351 15351.39 47.64 53575.55 88888.00 2014-12-17 13:08:28.405 351 15351.39 47.63 53575.54 88888.00 2014-12-17 13:08:28.905 351 15351.38 47.63 53575.54 88888.00 2014-12-17 13:08:29.405 351 15351.35 47.65 53575.54 88888.00 2014-12-17 13:08:29.905 351 15351.42 47.64 53575.56 88888.00 2014-12-17 13:08:30.405 351 15351.46 47.66 53575.57 88888.00 2014-12-17 13:08:30.905 351 15351.44 47.68 53575.60 88888.00 2014-12-17 13:08:31.405 351 15351.46 47.65 53575.61 88888.00 2014-12-17 13:08:31.905 351 15351.47 47.65 53575.57 88888.00 2014-12-17 13:08:32.405 351 15351.46 47.63 53575.60 88888.00 2014-12-17 13:08:32.905 351 15351.44 47.65 53575.62 88888.00 2014-12-17 13:08:33.405 351 15351.41 47.64 53575.57 88888.00 2014-12-17 13:08:33.905 351 15351.41 47.65 53575.51 88888.00 2014-12-17 13:08:34.405 351 15351.39 47.63 53575.54 88888.00 2014-12-17 13:08:34.905 351 15351.41 47.61 53575.55 88888.00 2014-12-17 13:08:35.405 351 15351.42 47.62 53575.55 88888.00 2014-12-17 13:08:35.905 351 15351.42 47.61 53575.52 88888.00 2014-12-17 13:08:36.405 351 15351.44 47.61 53575.51 88888.00 2014-12-17 13:08:36.905 351 15351.41 47.59 53575.50 88888.00 2014-12-17 13:08:37.405 351 15351.41 47.60 53575.51 88888.00 2014-12-17 13:08:37.905 351 15351.42 47.62 53575.49 88888.00 2014-12-17 13:08:38.405 351 15351.42 47.64 53575.46 88888.00 2014-12-17 13:08:38.905 351 15351.42 47.68 53575.43 88888.00 2014-12-17 13:08:39.405 351 15351.45 47.64 53575.50 88888.00 2014-12-17 13:08:39.905 351 15351.46 47.63 53575.54 88888.00 2014-12-17 13:08:40.405 351 15351.44 47.62 53575.57 88888.00 2014-12-17 13:08:40.905 351 15351.36 47.63 53575.54 88888.00 2014-12-17 13:08:41.405 351 15351.30 47.61 53575.53 88888.00 2014-12-17 13:08:41.905 351 15351.33 47.60 53575.51 88888.00 2014-12-17 13:08:42.405 351 15351.39 47.57 53575.51 88888.00 2014-12-17 13:08:42.905 351 15351.37 47.57 53575.50 88888.00 2014-12-17 13:08:43.405 351 15351.30 47.56 53575.46 88888.00 2014-12-17 13:08:43.905 351 15351.33 47.57 53575.45 88888.00 2014-12-17 13:08:44.405 351 15351.37 47.57 53575.46 88888.00 2014-12-17 13:08:44.905 351 15351.38 47.60 53575.50 88888.00 2014-12-17 13:08:45.405 351 15351.42 47.60 53575.51 88888.00 2014-12-17 13:08:45.905 351 15351.42 47.56 53575.52 88888.00 2014-12-17 13:08:46.405 351 15351.38 47.56 53575.48 88888.00 2014-12-17 13:08:46.905 351 15351.35 47.55 53575.43 88888.00 2014-12-17 13:08:47.405 351 15351.38 47.53 53575.37 88888.00 2014-12-17 13:08:47.905 351 15351.41 47.55 53575.39 88888.00 2014-12-17 13:08:48.405 351 15351.41 47.55 53575.43 88888.00 2014-12-17 13:08:48.905 351 15351.40 47.59 53575.48 88888.00 2014-12-17 13:08:49.405 351 15351.41 47.56 53575.56 88888.00 2014-12-17 13:08:49.905 351 15351.40 47.54 53575.60 88888.00 2014-12-17 13:08:50.405 351 15351.41 47.54 53575.59 88888.00 2014-12-17 13:08:50.905 351 15351.45 47.56 53575.57 88888.00 2014-12-17 13:08:51.405 351 15351.44 47.55 53575.55 88888.00 2014-12-17 13:08:51.905 351 15351.38 47.53 53575.55 88888.00 2014-12-17 13:08:52.405 351 15351.39 47.52 53575.54 88888.00 2014-12-17 13:08:52.905 351 15351.42 47.62 53575.60 88888.00 2014-12-17 13:08:53.405 351 15351.44 47.61 53575.61 88888.00 2014-12-17 13:08:53.905 351 15351.46 47.52 53575.67 88888.00 2014-12-17 13:08:54.405 351 15351.41 47.50 53575.64 88888.00 2014-12-17 13:08:54.905 351 15351.39 47.53 53575.65 88888.00 2014-12-17 13:08:55.405 351 15351.39 47.54 53575.67 88888.00 2014-12-17 13:08:55.905 351 15351.39 47.53 53575.68 88888.00 2014-12-17 13:08:56.405 351 15351.41 47.50 53575.67 88888.00 2014-12-17 13:08:56.905 351 15351.37 47.45 53575.70 88888.00 2014-12-17 13:08:57.405 351 15351.39 47.47 53575.71 88888.00 2014-12-17 13:08:57.905 351 15351.39 47.51 53575.67 88888.00 2014-12-17 13:08:58.405 351 15351.42 47.53 53575.66 88888.00 2014-12-17 13:08:58.905 351 15351.41 47.54 53575.73 88888.00 2014-12-17 13:08:59.405 351 15351.45 47.53 53575.71 88888.00 2014-12-17 13:08:59.905 351 15351.47 47.55 53575.71 88888.00 2014-12-17 13:09:00.405 351 15351.42 47.54 53575.71 88888.00 2014-12-17 13:09:00.905 351 15351.41 47.48 53575.70 88888.00 2014-12-17 13:09:01.405 351 15351.46 47.46 53575.66 88888.00 2014-12-17 13:09:01.905 351 15351.38 47.40 53575.64 88888.00 2014-12-17 13:09:02.405 351 15351.39 47.42 53575.65 88888.00 2014-12-17 13:09:02.905 351 15351.40 47.46 53575.62 88888.00 2014-12-17 13:09:03.405 351 15351.40 47.51 53575.61 88888.00 2014-12-17 13:09:03.905 351 15351.40 47.46 53575.60 88888.00 2014-12-17 13:09:04.405 351 15351.45 47.45 53575.66 88888.00 2014-12-17 13:09:04.905 351 15351.42 47.40 53575.68 88888.00 2014-12-17 13:09:05.405 351 15351.44 47.38 53575.64 88888.00 2014-12-17 13:09:05.905 351 15351.41 47.40 53575.66 88888.00 2014-12-17 13:09:06.405 351 15351.37 47.44 53575.68 88888.00 2014-12-17 13:09:06.905 351 15351.39 47.51 53575.68 88888.00 2014-12-17 13:09:07.405 351 15351.38 47.50 53575.68 88888.00 2014-12-17 13:09:07.905 351 15351.32 47.45 53575.71 88888.00 2014-12-17 13:09:08.405 351 15351.37 47.39 53575.71 88888.00 2014-12-17 13:09:08.905 351 15351.42 47.38 53575.72 88888.00 2014-12-17 13:09:09.405 351 15351.36 47.43 53575.79 88888.00 2014-12-17 13:09:09.905 351 15351.36 47.39 53575.82 88888.00 2014-12-17 13:09:10.405 351 15351.36 47.34 53575.82 88888.00 2014-12-17 13:09:10.905 351 15351.36 47.37 53575.75 88888.00 2014-12-17 13:09:11.405 351 15351.30 47.45 53575.69 88888.00 2014-12-17 13:09:11.905 351 15351.27 47.46 53575.70 88888.00 2014-12-17 13:09:12.405 351 15351.26 47.46 53575.75 88888.00 2014-12-17 13:09:12.905 351 15351.24 47.44 53575.79 88888.00 2014-12-17 13:09:13.405 351 15351.27 47.43 53575.77 88888.00 2014-12-17 13:09:13.905 351 15351.26 47.38 53575.75 88888.00 2014-12-17 13:09:14.405 351 15351.27 47.43 53575.76 88888.00 2014-12-17 13:09:14.905 351 15351.24 47.43 53575.73 88888.00 2014-12-17 13:09:15.405 351 15351.27 47.39 53575.77 88888.00 2014-12-17 13:09:15.905 351 15351.31 47.35 53575.82 88888.00 2014-12-17 13:09:16.405 351 15351.26 47.36 53575.83 88888.00 2014-12-17 13:09:16.905 351 15351.30 47.34 53575.73 88888.00 2014-12-17 13:09:17.405 351 15351.26 47.27 53575.68 88888.00 2014-12-17 13:09:17.905 351 15351.21 47.22 53575.70 88888.00 2014-12-17 13:09:18.405 351 15351.20 47.20 53575.73 88888.00 2014-12-17 13:09:18.905 351 15351.20 47.19 53575.76 88888.00 2014-12-17 13:09:19.405 351 15351.20 47.18 53575.79 88888.00 2014-12-17 13:09:19.905 351 15351.18 47.18 53575.80 88888.00 2014-12-17 13:09:20.405 351 15351.18 47.18 53575.83 88888.00 2014-12-17 13:09:20.905 351 15351.22 47.18 53575.85 88888.00 2014-12-17 13:09:21.405 351 15351.24 47.12 53575.87 88888.00 2014-12-17 13:09:21.905 351 15351.23 47.10 53575.85 88888.00 2014-12-17 13:09:22.405 351 15351.23 47.14 53575.86 88888.00 2014-12-17 13:09:22.905 351 15351.17 47.17 53575.91 88888.00 2014-12-17 13:09:23.405 351 15351.11 47.20 53575.88 88888.00 2014-12-17 13:09:23.905 351 15351.11 47.18 53575.86 88888.00 2014-12-17 13:09:24.405 351 15351.14 47.10 53575.87 88888.00 2014-12-17 13:09:24.905 351 15351.15 47.07 53575.83 88888.00 2014-12-17 13:09:25.405 351 15351.14 47.01 53575.81 88888.00 2014-12-17 13:09:25.905 351 15351.15 47.04 53575.80 88888.00 2014-12-17 13:09:26.405 351 15351.17 47.03 53575.81 88888.00 2014-12-17 13:09:26.905 351 15351.13 47.05 53575.87 88888.00 2014-12-17 13:09:27.405 351 15351.09 47.09 53575.91 88888.00 2014-12-17 13:09:27.905 351 15351.11 47.09 53575.94 88888.00 2014-12-17 13:09:28.405 351 15351.12 47.05 53575.98 88888.00 2014-12-17 13:09:28.905 351 15351.12 47.04 53575.98 88888.00 2014-12-17 13:09:29.405 351 15351.09 46.98 53576.01 88888.00 2014-12-17 13:09:29.905 351 15351.02 46.98 53576.00 88888.00 2014-12-17 13:09:30.406 351 15351.00 47.00 53576.01 88888.00 2014-12-17 13:09:30.906 351 15350.96 46.92 53576.04 88888.00 2014-12-17 13:09:31.406 351 15350.95 46.88 53576.09 88888.00 2014-12-17 13:09:31.906 351 15350.97 46.88 53576.10 88888.00 2014-12-17 13:09:32.406 351 15351.00 46.86 53576.08 88888.00 2014-12-17 13:09:32.906 351 15350.97 46.91 53576.07 88888.00 2014-12-17 13:09:33.406 351 15350.91 46.88 53576.05 88888.00 2014-12-17 13:09:33.906 351 15350.93 46.90 53576.08 88888.00 2014-12-17 13:09:34.406 351 15350.92 46.93 53576.06 88888.00 2014-12-17 13:09:34.906 351 15350.91 46.88 53576.09 88888.00 2014-12-17 13:09:35.406 351 15350.90 46.85 53576.05 88888.00 2014-12-17 13:09:35.906 351 15350.83 46.83 53576.04 88888.00 2014-12-17 13:09:36.406 351 15350.83 46.82 53576.08 88888.00 2014-12-17 13:09:36.906 351 15350.86 46.81 53576.04 88888.00 2014-12-17 13:09:37.406 351 15350.84 46.76 53576.00 88888.00 2014-12-17 13:09:37.906 351 15350.78 46.73 53575.97 88888.00 2014-12-17 13:09:38.406 351 15350.76 46.74 53576.01 88888.00 2014-12-17 13:09:38.906 351 15350.72 46.73 53576.01 88888.00 2014-12-17 13:09:39.406 351 15350.70 46.71 53576.02 88888.00 2014-12-17 13:09:39.906 351 15350.72 46.70 53576.08 88888.00 2014-12-17 13:09:40.406 351 15350.68 46.68 53576.12 88888.00 2014-12-17 13:09:40.906 351 15350.61 46.71 53576.15 88888.00 2014-12-17 13:09:41.406 351 15350.64 46.71 53576.16 88888.00 2014-12-17 13:09:41.906 351 15350.65 46.67 53576.10 88888.00 2014-12-17 13:09:42.406 351 15350.63 46.67 53576.07 88888.00 2014-12-17 13:09:42.906 351 15350.55 46.68 53576.09 88888.00 2014-12-17 13:09:43.406 351 15350.54 46.65 53576.10 88888.00 2014-12-17 13:09:43.906 351 15350.54 46.69 53576.09 88888.00 2014-12-17 13:09:44.406 351 15350.48 46.67 53576.11 88888.00 2014-12-17 13:09:44.906 351 15350.45 46.66 53576.11 88888.00 2014-12-17 13:09:45.406 351 15350.49 46.66 53576.12 88888.00 2014-12-17 13:09:45.906 351 15350.45 46.64 53576.09 88888.00 2014-12-17 13:09:46.406 351 15350.45 46.60 53576.08 88888.00 2014-12-17 13:09:46.906 351 15350.39 46.60 53576.07 88888.00 2014-12-17 13:09:47.406 351 15350.39 46.59 53576.09 88888.00 2014-12-17 13:09:47.906 351 15350.38 46.52 53576.11 88888.00 2014-12-17 13:09:48.406 351 15350.33 46.47 53576.16 88888.00 2014-12-17 13:09:48.906 351 15350.37 46.44 53576.25 88888.00 2014-12-17 13:09:49.406 351 15350.40 46.48 53576.22 88888.00 2014-12-17 13:09:49.906 351 15350.40 46.48 53576.16 88888.00 2014-12-17 13:09:50.406 351 15350.37 46.43 53576.18 88888.00 2014-12-17 13:09:50.906 351 15350.33 46.42 53576.21 88888.00 2014-12-17 13:09:51.406 351 15350.35 46.44 53576.14 88888.00 2014-12-17 13:09:51.906 351 15350.30 46.49 53576.14 88888.00 2014-12-17 13:09:52.406 351 15350.30 46.48 53576.24 88888.00 2014-12-17 13:09:52.906 351 15350.35 46.40 53576.24 88888.00 2014-12-17 13:09:53.406 351 15350.31 46.38 53576.26 88888.00 2014-12-17 13:09:53.906 351 15350.31 46.36 53576.31 88888.00 2014-12-17 13:09:54.406 351 15350.36 46.40 53576.27 88888.00 2014-12-17 13:09:54.906 351 15350.36 46.38 53576.23 88888.00 2014-12-17 13:09:55.406 351 15350.30 46.34 53576.27 88888.00 2014-12-17 13:09:55.906 351 15350.30 46.34 53576.29 88888.00 2014-12-17 13:09:56.406 351 15350.35 46.31 53576.29 88888.00 2014-12-17 13:09:56.906 351 15350.28 46.27 53576.24 88888.00 2014-12-17 13:09:57.406 351 15350.28 46.31 53576.28 88888.00 2014-12-17 13:09:57.906 351 15350.27 46.33 53576.29 88888.00 2014-12-17 13:09:58.406 351 15350.30 46.33 53576.35 88888.00 2014-12-17 13:09:58.906 351 15350.27 46.34 53576.42 88888.00 2014-12-17 13:09:59.406 351 15350.22 46.34 53576.40 88888.00 2014-12-17 13:09:59.906 351 15350.26 46.31 53576.36 88888.00 2014-12-17 13:10:00.406 351 15350.20 46.27 53576.37 88888.00 2014-12-17 13:10:00.906 351 15350.14 46.29 53576.43 88888.00 2014-12-17 13:10:01.406 351 15350.19 46.26 53576.44 88888.00 2014-12-17 13:10:01.906 351 15350.24 46.22 53576.45 88888.00 2014-12-17 13:10:02.406 351 15350.24 46.24 53576.45 88888.00 2014-12-17 13:10:02.906 351 15350.24 46.24 53576.40 88888.00 2014-12-17 13:10:03.406 351 15350.22 46.18 53576.36 88888.00 2014-12-17 13:10:03.906 351 15350.20 46.17 53576.40 88888.00 2014-12-17 13:10:04.406 351 15350.21 46.14 53576.42 88888.00 2014-12-17 13:10:04.906 351 15350.17 46.13 53576.44 88888.00 2014-12-17 13:10:05.406 351 15350.21 46.10 53576.41 88888.00 2014-12-17 13:10:05.906 351 15350.18 46.14 53576.34 88888.00 2014-12-17 13:10:06.406 351 15350.13 46.10 53576.31 88888.00 2014-12-17 13:10:06.906 351 15350.19 46.10 53576.28 88888.00 2014-12-17 13:10:07.406 351 15350.22 46.13 53576.32 88888.00 2014-12-17 13:10:07.906 351 15350.18 46.12 53576.35 88888.00 2014-12-17 13:10:08.406 351 15350.17 46.09 53576.35 88888.00 2014-12-17 13:10:08.906 351 15350.18 46.09 53576.34 88888.00 2014-12-17 13:10:09.406 351 15350.18 46.10 53576.38 88888.00 2014-12-17 13:10:09.906 351 15350.14 46.08 53576.44 88888.00 2014-12-17 13:10:10.406 351 15350.14 46.07 53576.42 88888.00 2014-12-17 13:10:10.906 351 15350.13 46.09 53576.40 88888.00 2014-12-17 13:10:11.406 351 15350.17 46.09 53576.44 88888.00 2014-12-17 13:10:11.906 351 15350.20 46.07 53576.43 88888.00 2014-12-17 13:10:12.406 351 15350.17 46.12 53576.44 88888.00 2014-12-17 13:10:12.906 351 15350.15 46.13 53576.44 88888.00 2014-12-17 13:10:13.406 351 15350.15 46.09 53576.38 88888.00 2014-12-17 13:10:13.906 351 15350.10 46.05 53576.44 88888.00 2014-12-17 13:10:14.406 351 15350.14 46.03 53576.46 88888.00 2014-12-17 13:10:14.906 351 15350.17 46.00 53576.46 88888.00 2014-12-17 13:10:15.406 351 15350.11 45.98 53576.50 88888.00 2014-12-17 13:10:15.906 351 15350.09 46.01 53576.46 88888.00 2014-12-17 13:10:16.406 351 15350.05 45.99 53576.43 88888.00 2014-12-17 13:10:16.906 351 15350.03 45.97 53576.44 88888.00 2014-12-17 13:10:17.406 351 15350.02 45.93 53576.41 88888.00 2014-12-17 13:10:17.906 351 15350.00 45.96 53576.44 88888.00 2014-12-17 13:10:18.406 351 15350.01 46.00 53576.49 88888.00 2014-12-17 13:10:18.906 351 15350.03 46.00 53576.46 88888.00 2014-12-17 13:10:19.406 351 15349.99 46.04 53576.48 88888.00 2014-12-17 13:10:19.906 351 15349.97 46.03 53576.50 88888.00 2014-12-17 13:10:20.406 351 15349.97 46.00 53576.48 88888.00 2014-12-17 13:10:20.906 351 15349.94 46.06 53576.49 88888.00 2014-12-17 13:10:21.406 351 15349.93 46.07 53576.49 88888.00 2014-12-17 13:10:21.906 351 15349.87 46.07 53576.51 88888.00 2014-12-17 13:10:22.406 351 15349.88 46.04 53576.51 88888.00 2014-12-17 13:10:22.906 351 15349.92 46.00 53576.53 88888.00 2014-12-17 13:10:23.406 351 15349.86 46.05 53576.58 88888.00 2014-12-17 13:10:23.906 351 15349.85 46.05 53576.60 88888.00 2014-12-17 13:10:24.406 351 15349.85 46.07 53576.58 88888.00 2014-12-17 13:10:24.906 351 15349.87 46.17 53576.60 88888.00 2014-12-17 13:10:25.406 351 15349.88 46.18 53576.52 88888.00 2014-12-17 13:10:25.906 351 15349.86 46.14 53576.51 88888.00 2014-12-17 13:10:26.406 351 15349.90 46.12 53576.51 88888.00 2014-12-17 13:10:26.906 351 15349.90 46.09 53576.53 88888.00 2014-12-17 13:10:27.406 351 15349.84 46.13 53576.57 88888.00 2014-12-17 13:10:27.906 351 15349.85 46.13 53576.63 88888.00 2014-12-17 13:10:28.406 351 15349.82 46.13 53576.70 88888.00 2014-12-17 13:10:28.906 351 15349.83 46.07 53576.70 88888.00 2014-12-17 13:10:29.406 351 15349.85 46.04 53576.69 88888.00 2014-12-17 13:10:29.906 351 15349.83 46.00 53576.65 88888.00 2014-12-17 13:10:30.406 351 15349.82 46.00 53576.61 88888.00 2014-12-17 13:10:30.906 351 15349.78 45.98 53576.64 88888.00 2014-12-17 13:10:31.406 351 15349.79 45.98 53576.61 88888.00 2014-12-17 13:10:31.906 351 15349.75 46.00 53576.64 88888.00 2014-12-17 13:10:32.406 351 15349.79 46.01 53576.66 88888.00 2014-12-17 13:10:32.906 351 15349.81 45.98 53576.64 88888.00 2014-12-17 13:10:33.406 351 15349.77 45.95 53576.67 88888.00 2014-12-17 13:10:33.906 351 15349.84 45.93 53576.65 88888.00 2014-12-17 13:10:34.406 351 15349.81 45.93 53576.69 88888.00 2014-12-17 13:10:34.906 351 15349.79 45.93 53576.66 88888.00 2014-12-17 13:10:35.406 351 15349.75 45.91 53576.66 88888.00 2014-12-17 13:10:35.906 351 15349.74 45.95 53576.63 88888.00 2014-12-17 13:10:36.406 351 15349.81 45.90 53576.63 88888.00 2014-12-17 13:10:36.906 351 15349.79 45.88 53576.68 88888.00 2014-12-17 13:10:37.406 351 15349.83 45.87 53576.65 88888.00 2014-12-17 13:10:37.906 351 15349.83 45.87 53576.67 88888.00 2014-12-17 13:10:38.406 351 15349.84 45.93 53576.67 88888.00 2014-12-17 13:10:38.906 351 15349.82 45.96 53576.66 88888.00 2014-12-17 13:10:39.406 351 15349.83 45.98 53576.72 88888.00 2014-12-17 13:10:39.906 351 15349.85 45.92 53576.70 88888.00 2014-12-17 13:10:40.406 351 15349.82 45.92 53576.68 88888.00 2014-12-17 13:10:40.906 351 15349.84 45.95 53576.61 88888.00 2014-12-17 13:10:41.406 351 15349.85 45.96 53576.67 88888.00 2014-12-17 13:10:41.906 351 15349.90 45.99 53576.74 88888.00 2014-12-17 13:10:42.406 351 15349.90 45.95 53576.74 88888.00 2014-12-17 13:10:42.906 351 15349.86 45.97 53576.74 88888.00 2014-12-17 13:10:43.406 351 15349.78 45.97 53576.70 88888.00 2014-12-17 13:10:43.906 351 15349.76 45.98 53576.72 88888.00 2014-12-17 13:10:44.406 351 15349.75 45.97 53576.71 88888.00 2014-12-17 13:10:44.906 351 15349.74 45.91 53576.72 88888.00 2014-12-17 13:10:45.406 351 15349.76 45.88 53576.69 88888.00 2014-12-17 13:10:45.906 351 15349.73 45.86 53576.65 88888.00 2014-12-17 13:10:46.406 351 15349.72 45.82 53576.58 88888.00 2014-12-17 13:10:46.906 351 15349.72 45.83 53576.54 88888.00 2014-12-17 13:10:47.406 351 15349.69 45.87 53576.63 88888.00 2014-12-17 13:10:47.906 351 15349.67 45.82 53576.69 88888.00 2014-12-17 13:10:48.406 351 15349.67 45.84 53576.67 88888.00 2014-12-17 13:10:48.906 351 15349.69 45.84 53576.67 88888.00 2014-12-17 13:10:49.406 351 15349.68 45.84 53576.69 88888.00 2014-12-17 13:10:49.906 351 15349.68 45.92 53576.72 88888.00 2014-12-17 13:10:50.406 351 15349.70 45.92 53576.69 88888.00 2014-12-17 13:10:50.906 351 15349.73 45.89 53576.74 88888.00 2014-12-17 13:10:51.406 351 15349.74 45.91 53576.75 88888.00 2014-12-17 13:10:51.906 351 15349.72 45.93 53576.74 88888.00 2014-12-17 13:10:52.406 351 15349.73 46.00 53576.80 88888.00 2014-12-17 13:10:52.906 351 15349.68 45.96 53576.85 88888.00 2014-12-17 13:10:53.406 351 15349.73 45.91 53576.88 88888.00 2014-12-17 13:10:53.906 351 15349.72 45.89 53576.87 88888.00 2014-12-17 13:10:54.406 351 15349.72 45.86 53576.87 88888.00 2014-12-17 13:10:54.906 351 15349.72 45.89 53576.87 88888.00 2014-12-17 13:10:55.406 351 15349.65 45.84 53576.85 88888.00 2014-12-17 13:10:55.906 351 15349.60 45.82 53576.81 88888.00 2014-12-17 13:10:56.406 351 15349.59 45.86 53576.77 88888.00 2014-12-17 13:10:56.906 351 15349.61 45.83 53576.75 88888.00 2014-12-17 13:10:57.406 351 15349.63 45.82 53576.73 88888.00 2014-12-17 13:10:57.906 351 15349.63 45.83 53576.74 88888.00 2014-12-17 13:10:58.406 351 15349.63 45.80 53576.81 88888.00 2014-12-17 13:10:58.906 351 15349.61 45.80 53576.84 88888.00 2014-12-17 13:10:59.406 351 15349.60 45.80 53576.84 88888.00 2014-12-17 13:10:59.906 351 15349.60 45.83 53576.82 88888.00 2014-12-17 13:11:00.406 351 15349.63 45.81 53576.85 88888.00 2014-12-17 13:11:00.906 351 15349.68 45.84 53576.89 88888.00 2014-12-17 13:11:01.406 351 15349.63 45.83 53576.95 88888.00 2014-12-17 13:11:01.906 351 15349.64 45.81 53576.91 88888.00 2014-12-17 13:11:02.406 351 15349.63 45.79 53576.90 88888.00 2014-12-17 13:11:02.906 351 15349.69 45.81 53576.92 88888.00 2014-12-17 13:11:03.406 351 15349.66 45.82 53576.89 88888.00 2014-12-17 13:11:03.906 351 15349.64 45.82 53576.83 88888.00 2014-12-17 13:11:04.406 351 15349.64 45.82 53576.78 88888.00 2014-12-17 13:11:04.906 351 15349.66 45.82 53576.82 88888.00 2014-12-17 13:11:05.406 351 15349.66 45.79 53576.81 88888.00 2014-12-17 13:11:05.906 351 15349.65 45.83 53576.86 88888.00 2014-12-17 13:11:06.406 351 15349.69 45.87 53576.83 88888.00 2014-12-17 13:11:06.906 351 15349.69 45.87 53576.85 88888.00 2014-12-17 13:11:07.406 351 15349.68 45.88 53576.87 88888.00 2014-12-17 13:11:07.906 351 15349.64 45.91 53576.93 88888.00 2014-12-17 13:11:08.406 351 15349.65 45.90 53576.91 88888.00 2014-12-17 13:11:08.906 351 15349.64 45.87 53576.95 88888.00 2014-12-17 13:11:09.406 351 15349.73 45.86 53576.92 88888.00 2014-12-17 13:11:09.906 351 15349.73 45.82 53576.93 88888.00 2014-12-17 13:11:10.406 351 15349.73 45.82 53576.93 88888.00 2014-12-17 13:11:10.906 351 15349.70 45.83 53576.94 88888.00 2014-12-17 13:11:11.406 351 15349.73 45.86 53576.96 88888.00 2014-12-17 13:11:11.906 351 15349.72 45.83 53576.96 88888.00 2014-12-17 13:11:12.406 351 15349.74 45.82 53576.93 88888.00 2014-12-17 13:11:12.906 351 15349.73 45.81 53576.94 88888.00 2014-12-17 13:11:13.406 351 15349.69 45.84 53576.93 88888.00 2014-12-17 13:11:13.906 351 15349.66 45.83 53576.90 88888.00 2014-12-17 13:11:14.406 351 15349.67 45.83 53576.97 88888.00 2014-12-17 13:11:14.906 351 15349.66 45.84 53576.97 88888.00 2014-12-17 13:11:15.406 351 15349.68 45.82 53576.92 88888.00 2014-12-17 13:11:15.906 351 15349.65 45.80 53576.87 88888.00 2014-12-17 13:11:16.406 351 15349.66 45.82 53576.90 88888.00 2014-12-17 13:11:16.906 351 15349.67 45.83 53576.90 88888.00 2014-12-17 13:11:17.406 351 15349.67 45.83 53576.96 88888.00 2014-12-17 13:11:17.906 351 15349.68 45.83 53577.02 88888.00 2014-12-17 13:11:18.406 351 15349.70 45.83 53577.04 88888.00 2014-12-17 13:11:18.906 351 15349.72 45.87 53577.06 88888.00 2014-12-17 13:11:19.406 351 15349.70 45.91 53577.06 88888.00 2014-12-17 13:11:19.906 351 15349.68 45.90 53577.04 88888.00 2014-12-17 13:11:20.406 351 15349.72 45.81 53577.07 88888.00 2014-12-17 13:11:20.906 351 15349.70 45.77 53577.03 88888.00 2014-12-17 13:11:21.406 351 15349.68 45.81 53577.03 88888.00 2014-12-17 13:11:21.906 351 15349.67 45.83 53577.02 88888.00 2014-12-17 13:11:22.406 351 15349.65 45.84 53577.08 88888.00 2014-12-17 13:11:22.906 351 15349.65 45.83 53577.03 88888.00 2014-12-17 13:11:23.406 351 15349.61 45.83 53577.03 88888.00 2014-12-17 13:11:23.906 351 15349.63 45.86 53576.97 88888.00 2014-12-17 13:11:24.406 351 15349.64 45.87 53576.97 88888.00 2014-12-17 13:11:24.906 351 15349.67 45.86 53576.97 88888.00 2014-12-17 13:11:25.406 351 15349.63 45.87 53576.98 88888.00 2014-12-17 13:11:25.906 351 15349.57 45.90 53577.01 88888.00 2014-12-17 13:11:26.406 351 15349.61 45.82 53576.98 88888.00 2014-12-17 13:11:26.906 351 15349.64 45.80 53577.00 88888.00 2014-12-17 13:11:27.406 351 15349.65 45.82 53577.09 88888.00 2014-12-17 13:11:27.906 351 15349.65 45.81 53577.14 88888.00 2014-12-17 13:11:28.406 351 15349.64 45.77 53577.11 88888.00 2014-12-17 13:11:28.906 351 15349.64 45.71 53577.10 88888.00 2014-12-17 13:11:29.406 351 15349.61 45.72 53577.16 88888.00 2014-12-17 13:11:29.906 351 15349.59 45.79 53577.14 88888.00 2014-12-17 13:11:30.406 351 15349.61 45.80 53577.11 88888.00 2014-12-17 13:11:30.906 351 15349.57 45.82 53577.09 88888.00 2014-12-17 13:11:31.406 351 15349.52 45.82 53577.13 88888.00 2014-12-17 13:11:31.906 351 15349.51 45.82 53577.07 88888.00 2014-12-17 13:11:32.406 351 15349.51 45.84 53577.06 88888.00 2014-12-17 13:11:32.906 351 15349.50 45.80 53577.06 88888.00 2014-12-17 13:11:33.406 351 15349.43 45.82 53577.14 88888.00 2014-12-17 13:11:33.906 351 15349.45 45.83 53577.14 88888.00 2014-12-17 13:11:34.406 351 15349.48 45.79 53577.14 88888.00 2014-12-17 13:11:34.906 351 15349.46 45.77 53577.19 88888.00 2014-12-17 13:11:35.406 351 15349.47 45.79 53577.18 88888.00 2014-12-17 13:11:35.906 351 15349.48 45.82 53577.19 88888.00 2014-12-17 13:11:36.406 351 15349.42 45.82 53577.15 88888.00 2014-12-17 13:11:36.906 351 15349.48 45.82 53577.21 88888.00 2014-12-17 13:11:37.406 351 15349.49 45.82 53577.25 88888.00 2014-12-17 13:11:37.906 351 15349.47 45.84 53577.26 88888.00 2014-12-17 13:11:38.406 351 15349.42 45.80 53577.21 88888.00 2014-12-17 13:11:38.906 351 15349.39 45.79 53577.19 88888.00 2014-12-17 13:11:39.406 351 15349.39 45.81 53577.23 88888.00 2014-12-17 13:11:39.906 351 15349.37 45.82 53577.25 88888.00 2014-12-17 13:11:40.406 351 15349.37 45.83 53577.26 88888.00 2014-12-17 13:11:40.906 351 15349.39 45.86 53577.24 88888.00 2014-12-17 13:11:41.406 351 15349.38 45.87 53577.24 88888.00 2014-12-17 13:11:41.906 351 15349.37 45.86 53577.24 88888.00 2014-12-17 13:11:42.406 351 15349.41 45.89 53577.22 88888.00 2014-12-17 13:11:42.906 351 15349.37 45.87 53577.19 88888.00 2014-12-17 13:11:43.406 351 15349.34 45.86 53577.15 88888.00 2014-12-17 13:11:43.906 351 15349.34 45.90 53577.17 88888.00 2014-12-17 13:11:44.406 351 15349.33 45.92 53577.18 88888.00 2014-12-17 13:11:44.906 351 15349.28 45.90 53577.13 88888.00 2014-12-17 13:11:45.406 351 15349.24 45.89 53577.11 88888.00 2014-12-17 13:11:45.906 351 15349.29 45.91 53577.13 88888.00 2014-12-17 13:11:46.406 351 15349.27 45.90 53577.24 88888.00 2014-12-17 13:11:46.906 351 15349.31 45.87 53577.31 88888.00 2014-12-17 13:11:47.406 351 15349.32 45.86 53577.31 88888.00 2014-12-17 13:11:47.906 351 15349.31 45.90 53577.26 88888.00 2014-12-17 13:11:48.406 351 15349.31 45.90 53577.25 88888.00 2014-12-17 13:11:48.906 351 15349.30 45.87 53577.28 88888.00 2014-12-17 13:11:49.406 351 15349.31 45.83 53577.31 88888.00 2014-12-17 13:11:49.906 351 15349.29 45.81 53577.29 88888.00 2014-12-17 13:11:50.406 351 15349.28 45.84 53577.36 88888.00 2014-12-17 13:11:50.906 351 15349.30 45.86 53577.39 88888.00 2014-12-17 13:11:51.406 351 15349.29 45.88 53577.41 88888.00 2014-12-17 13:11:51.906 351 15349.23 45.87 53577.38 88888.00 2014-12-17 13:11:52.406 351 15349.23 45.78 53577.36 88888.00 2014-12-17 13:11:52.906 351 15349.24 45.78 53577.39 88888.00 2014-12-17 13:11:53.406 351 15349.23 45.78 53577.41 88888.00 2014-12-17 13:11:53.906 351 15349.24 45.80 53577.37 88888.00 2014-12-17 13:11:54.406 351 15349.20 45.84 53577.32 88888.00 2014-12-17 13:11:54.906 351 15349.22 45.86 53577.29 88888.00 2014-12-17 13:11:55.406 351 15349.21 45.82 53577.29 88888.00 2014-12-17 13:11:55.906 351 15349.18 45.88 53577.29 88888.00 2014-12-17 13:11:56.406 351 15349.18 45.88 53577.30 88888.00 2014-12-17 13:11:56.906 351 15349.18 45.86 53577.33 88888.00 2014-12-17 13:11:57.406 351 15349.12 45.87 53577.36 88888.00 2014-12-17 13:11:57.906 351 15349.11 45.88 53577.38 88888.00 2014-12-17 13:11:58.406 351 15349.11 45.90 53577.41 88888.00 2014-12-17 13:11:58.906 351 15349.10 45.91 53577.36 88888.00 2014-12-17 13:11:59.406 351 15349.12 45.91 53577.39 88888.00 2014-12-17 13:11:59.906 351 15349.10 45.90 53577.39 88888.00 2014-12-17 13:12:00.406 351 15349.10 45.88 53577.34 88888.00 2014-12-17 13:12:00.906 351 15349.05 45.80 53577.36 88888.00 2014-12-17 13:12:01.406 351 15349.06 45.75 53577.36 88888.00 2014-12-17 13:12:01.906 351 15348.98 45.77 53577.36 88888.00 2014-12-17 13:12:02.406 351 15349.00 45.79 53577.35 88888.00 2014-12-17 13:12:02.906 351 15348.97 45.80 53577.39 88888.00 2014-12-17 13:12:03.406 351 15348.95 45.82 53577.39 88888.00 2014-12-17 13:12:03.906 351 15348.93 45.80 53577.37 88888.00 2014-12-17 13:12:04.406 351 15348.96 45.81 53577.36 88888.00 2014-12-17 13:12:04.906 351 15348.96 45.79 53577.35 88888.00 2014-12-17 13:12:05.406 351 15348.96 45.78 53577.34 88888.00 2014-12-17 13:12:05.906 351 15348.96 45.75 53577.38 88888.00 2014-12-17 13:12:06.406 351 15348.94 45.74 53577.39 88888.00 2014-12-17 13:12:06.906 351 15348.94 45.75 53577.41 88888.00 2014-12-17 13:12:07.406 351 15348.97 45.72 53577.45 88888.00 2014-12-17 13:12:07.906 351 15348.96 45.72 53577.51 88888.00 2014-12-17 13:12:08.406 351 15348.97 45.74 53577.51 88888.00 2014-12-17 13:12:08.906 351 15348.97 45.83 53577.49 88888.00 2014-12-17 13:12:09.406 351 15348.93 45.80 53577.50 88888.00 2014-12-17 13:12:09.906 351 15348.94 45.75 53577.48 88888.00 2014-12-17 13:12:10.406 351 15348.95 45.72 53577.47 88888.00 2014-12-17 13:12:10.906 351 15348.91 45.73 53577.49 88888.00 2014-12-17 13:12:11.406 351 15348.95 45.72 53577.47 88888.00 2014-12-17 13:12:11.906 351 15348.97 45.70 53577.45 88888.00 2014-12-17 13:12:12.406 351 15349.00 45.69 53577.46 88888.00 2014-12-17 13:12:12.906 351 15348.98 45.65 53577.46 88888.00 2014-12-17 13:12:13.406 351 15349.02 45.67 53577.48 88888.00 2014-12-17 13:12:13.906 351 15348.98 45.74 53577.50 88888.00 2014-12-17 13:12:14.406 351 15348.97 45.75 53577.48 88888.00 2014-12-17 13:12:14.906 351 15348.95 45.77 53577.48 88888.00 2014-12-17 13:12:15.406 351 15348.96 45.70 53577.51 88888.00 2014-12-17 13:12:15.906 351 15348.97 45.65 53577.56 88888.00 2014-12-17 13:12:16.406 351 15348.96 45.65 53577.57 88888.00 2014-12-17 13:12:16.906 351 15348.93 45.69 53577.58 88888.00 2014-12-17 13:12:17.406 351 15348.92 45.73 53577.61 88888.00 2014-12-17 13:12:17.906 351 15348.93 45.74 53577.54 88888.00 2014-12-17 13:12:18.406 351 15348.88 45.71 53577.55 88888.00 2014-12-17 13:12:18.906 351 15348.92 45.71 53577.57 88888.00 2014-12-17 13:12:19.406 351 15348.92 45.72 53577.55 88888.00 2014-12-17 13:12:19.906 351 15348.88 45.73 53577.53 88888.00 2014-12-17 13:12:20.406 351 15348.88 45.73 53577.50 88888.00 2014-12-17 13:12:20.906 351 15348.85 45.72 53577.45 88888.00 2014-12-17 13:12:21.406 351 15348.85 45.70 53577.45 88888.00 2014-12-17 13:12:21.906 351 15348.86 45.72 53577.48 88888.00 2014-12-17 13:12:22.406 351 15348.88 45.71 53577.50 88888.00 2014-12-17 13:12:22.906 351 15348.86 45.69 53577.52 88888.00 2014-12-17 13:12:23.406 351 15348.86 45.65 53577.52 88888.00 2014-12-17 13:12:23.906 351 15348.83 45.63 53577.47 88888.00 2014-12-17 13:12:24.406 351 15348.85 45.64 53577.50 88888.00 2014-12-17 13:12:24.906 351 15348.91 45.64 53577.51 88888.00 2014-12-17 13:12:25.406 351 15348.85 45.62 53577.56 88888.00 2014-12-17 13:12:25.906 351 15348.84 45.61 53577.58 88888.00 2014-12-17 13:12:26.406 351 15348.83 45.60 53577.58 88888.00 2014-12-17 13:12:26.906 351 15348.85 45.58 53577.55 88888.00 2014-12-17 13:12:27.406 351 15348.82 45.58 53577.57 88888.00 2014-12-17 13:12:27.906 351 15348.80 45.63 53577.56 88888.00 2014-12-17 13:12:28.406 351 15348.83 45.64 53577.57 88888.00 2014-12-17 13:12:28.906 351 15348.84 45.66 53577.59 88888.00 2014-12-17 13:12:29.406 351 15348.84 45.63 53577.61 88888.00 2014-12-17 13:12:29.906 351 15348.82 45.60 53577.61 88888.00 2014-12-17 13:12:30.406 351 15348.78 45.58 53577.58 88888.00 2014-12-17 13:12:30.906 351 15348.78 45.60 53577.57 88888.00 2014-12-17 13:12:31.406 351 15348.70 45.56 53577.59 88888.00 2014-12-17 13:12:31.906 351 15348.78 45.56 53577.63 88888.00 2014-12-17 13:12:32.406 351 15348.79 45.57 53577.64 88888.00 2014-12-17 13:12:32.906 351 15348.79 45.55 53577.55 88888.00 2014-12-17 13:12:33.406 351 15348.75 45.49 53577.50 88888.00 2014-12-17 13:12:33.906 351 15348.74 45.52 53577.50 88888.00 2014-12-17 13:12:34.406 351 15348.76 45.52 53577.46 88888.00 2014-12-17 13:12:34.906 351 15348.74 45.53 53577.50 88888.00 2014-12-17 13:12:35.406 351 15348.76 45.55 53577.58 88888.00 2014-12-17 13:12:35.906 351 15348.74 45.50 53577.57 88888.00 2014-12-17 13:12:36.406 351 15348.74 45.52 53577.56 88888.00 2014-12-17 13:12:36.906 351 15348.73 45.50 53577.59 88888.00 2014-12-17 13:12:37.406 351 15348.68 45.49 53577.58 88888.00 2014-12-17 13:12:37.906 351 15348.68 45.50 53577.56 88888.00 2014-12-17 13:12:38.406 351 15348.73 45.50 53577.55 88888.00 2014-12-17 13:12:38.906 351 15348.73 45.47 53577.57 88888.00 2014-12-17 13:12:39.406 351 15348.74 45.43 53577.53 88888.00 2014-12-17 13:12:39.906 351 15348.77 45.46 53577.52 88888.00 2014-12-17 13:12:40.406 351 15348.76 45.45 53577.53 88888.00 2014-12-17 13:12:40.906 351 15348.75 45.43 53577.54 88888.00 2014-12-17 13:12:41.406 351 15348.67 45.43 53577.57 88888.00 2014-12-17 13:12:41.906 351 15348.61 45.47 53577.54 88888.00 2014-12-17 13:12:42.406 351 15348.66 45.48 53577.57 88888.00 2014-12-17 13:12:42.906 351 15348.68 45.45 53577.54 88888.00 2014-12-17 13:12:43.406 351 15348.65 45.45 53577.51 88888.00 2014-12-17 13:12:43.906 351 15348.66 45.44 53577.55 88888.00 2014-12-17 13:12:44.406 351 15348.57 45.39 53577.57 88888.00 2014-12-17 13:12:44.906 351 15348.53 45.41 53577.58 88888.00 2014-12-17 13:12:45.406 351 15348.59 45.45 53577.63 88888.00 2014-12-17 13:12:45.906 351 15348.61 45.39 53577.70 88888.00 2014-12-17 13:12:46.406 351 15348.60 45.38 53577.67 88888.00 2014-12-17 13:12:46.906 351 15348.55 45.45 53577.66 88888.00 2014-12-17 13:12:47.406 351 15348.57 45.44 53577.66 88888.00 2014-12-17 13:12:47.906 351 15348.58 45.47 53577.66 88888.00 2014-12-17 13:12:48.406 351 15348.57 45.48 53577.62 88888.00 2014-12-17 13:12:48.906 351 15348.48 45.40 53577.63 88888.00 2014-12-17 13:12:49.406 351 15348.42 45.44 53577.63 88888.00 2014-12-17 13:12:49.906 351 15348.46 45.39 53577.62 88888.00 2014-12-17 13:12:50.406 351 15348.48 45.38 53577.62 88888.00 2014-12-17 13:12:50.906 351 15348.47 45.38 53577.64 88888.00 2014-12-17 13:12:51.406 351 15348.51 45.40 53577.66 88888.00 2014-12-17 13:12:51.906 351 15348.49 45.38 53577.67 88888.00 2014-12-17 13:12:52.406 351 15348.46 45.38 53577.68 88888.00 2014-12-17 13:12:52.906 351 15348.44 45.36 53577.69 88888.00 2014-12-17 13:12:53.406 351 15348.39 45.31 53577.66 88888.00 2014-12-17 13:12:53.906 351 15348.39 45.30 53577.65 88888.00 2014-12-17 13:12:54.406 351 15348.39 45.28 53577.66 88888.00 2014-12-17 13:12:54.906 351 15348.40 45.27 53577.65 88888.00 2014-12-17 13:12:55.406 351 15348.40 45.24 53577.70 88888.00 2014-12-17 13:12:55.906 351 15348.38 45.26 53577.73 88888.00 2014-12-17 13:12:56.406 351 15348.34 45.26 53577.71 88888.00 2014-12-17 13:12:56.906 351 15348.32 45.26 53577.74 88888.00 2014-12-17 13:12:57.406 351 15348.34 45.31 53577.68 88888.00 2014-12-17 13:12:57.906 351 15348.33 45.34 53577.70 88888.00 2014-12-17 13:12:58.406 351 15348.33 45.34 53577.67 88888.00 2014-12-17 13:12:58.906 351 15348.37 45.32 53577.63 88888.00 2014-12-17 13:12:59.406 351 15348.35 45.27 53577.67 88888.00 2014-12-17 13:12:59.906 351 15348.31 45.24 53577.67 88888.00 2014-12-17 13:13:00.406 351 15348.30 45.19 53577.67 88888.00 2014-12-17 13:13:00.906 351 15348.35 45.12 53577.68 88888.00 2014-12-17 13:13:01.406 351 15348.39 45.11 53577.72 88888.00 2014-12-17 13:13:01.906 351 15348.40 45.20 53577.71 88888.00 2014-12-17 13:13:02.406 351 15348.34 45.20 53577.70 88888.00 2014-12-17 13:13:02.906 351 15348.30 45.18 53577.70 88888.00 2014-12-17 13:13:03.406 351 15348.30 45.23 53577.74 88888.00 2014-12-17 13:13:03.906 351 15348.30 45.19 53577.78 88888.00 2014-12-17 13:13:04.406 351 15348.26 45.18 53577.74 88888.00 2014-12-17 13:13:04.906 351 15348.25 45.22 53577.78 88888.00 2014-12-17 13:13:05.406 351 15348.24 45.19 53577.90 88888.00 2014-12-17 13:13:05.906 351 15348.28 45.18 53577.95 88888.00 2014-12-17 13:13:06.406 351 15348.29 45.23 53577.96 88888.00 2014-12-17 13:13:06.906 351 15348.25 45.21 53577.89 88888.00 2014-12-17 13:13:07.406 351 15348.20 45.22 53577.87 88888.00 2014-12-17 13:13:07.906 351 15348.24 45.20 53577.88 88888.00 2014-12-17 13:13:08.406 351 15348.28 45.19 53577.91 88888.00 2014-12-17 13:13:08.906 351 15348.31 45.19 53577.95 88888.00 2014-12-17 13:13:09.406 351 15348.24 45.10 53577.91 88888.00 2014-12-17 13:13:09.906 351 15348.26 45.09 53577.91 88888.00 2014-12-17 13:13:10.406 351 15348.24 45.06 53577.92 88888.00 2014-12-17 13:13:10.906 351 15348.20 45.05 53577.97 88888.00 2014-12-17 13:13:11.406 351 15348.20 45.01 53577.99 88888.00 2014-12-17 13:13:11.906 351 15348.19 45.05 53577.94 88888.00 2014-12-17 13:13:12.406 351 15348.16 45.06 53577.85 88888.00 2014-12-17 13:13:12.906 351 15348.15 45.11 53577.78 88888.00 2014-12-17 13:13:13.406 351 15348.20 45.17 53577.79 88888.00 2014-12-17 13:13:13.906 351 15348.18 45.18 53577.85 88888.00 2014-12-17 13:13:14.406 351 15348.15 45.13 53577.89 88888.00 2014-12-17 13:13:14.906 351 15348.14 45.10 53577.94 88888.00 2014-12-17 13:13:15.406 351 15348.13 45.05 53577.95 88888.00 2014-12-17 13:13:15.906 351 15348.09 45.04 53577.92 88888.00 2014-12-17 13:13:16.406 351 15348.11 45.04 53577.89 88888.00 2014-12-17 13:13:16.906 351 15348.11 45.02 53577.92 88888.00 2014-12-17 13:13:17.406 351 15348.07 44.98 53577.92 88888.00 2014-12-17 13:13:17.906 351 15348.06 45.02 53577.89 88888.00 2014-12-17 13:13:18.406 351 15348.03 45.04 53577.88 88888.00 2014-12-17 13:13:18.906 351 15348.05 45.05 53577.92 88888.00 2014-12-17 13:13:19.406 351 15348.10 45.10 53577.89 88888.00 2014-12-17 13:13:19.906 351 15348.06 45.14 53577.88 88888.00 2014-12-17 13:13:20.406 351 15348.04 45.14 53577.86 88888.00 2014-12-17 13:13:20.906 351 15348.00 45.12 53577.92 88888.00 2014-12-17 13:13:21.406 351 15348.04 45.15 53577.95 88888.00 2014-12-17 13:13:21.906 351 15348.04 45.11 53577.82 88888.00 2014-12-17 13:13:22.406 351 15348.03 45.11 53577.75 88888.00 2014-12-17 13:13:22.906 351 15348.02 45.10 53577.76 88888.00 2014-12-17 13:13:23.406 351 15347.97 45.12 53577.79 88888.00 2014-12-17 13:13:23.906 351 15347.95 45.05 53577.88 88888.00 2014-12-17 13:13:24.406 351 15347.94 44.98 53577.88 88888.00 2014-12-17 13:13:24.906 351 15347.91 45.05 53577.91 88888.00 2014-12-17 13:13:25.406 351 15347.88 45.04 53577.93 88888.00 2014-12-17 13:13:25.906 351 15347.92 44.98 53577.96 88888.00 2014-12-17 13:13:26.406 351 15347.92 44.97 53577.97 88888.00 2014-12-17 13:13:26.906 351 15347.93 44.95 53577.95 88888.00 2014-12-17 13:13:27.406 351 15347.91 45.01 53577.98 88888.00 2014-12-17 13:13:27.906 351 15347.96 45.01 53578.04 88888.00 2014-12-17 13:13:28.406 351 15347.93 45.00 53578.06 88888.00 2014-12-17 13:13:28.906 351 15347.92 45.03 53577.98 88888.00 2014-12-17 13:13:29.406 351 15347.91 45.06 53577.95 88888.00 2014-12-17 13:13:29.906 351 15347.93 45.10 53577.96 88888.00 2014-12-17 13:13:30.406 351 15347.88 45.06 53577.95 88888.00 2014-12-17 13:13:30.906 351 15347.83 45.04 53578.02 88888.00 2014-12-17 13:13:31.406 351 15347.84 45.05 53578.03 88888.00 2014-12-17 13:13:31.906 351 15347.85 45.09 53578.01 88888.00 2014-12-17 13:13:32.406 351 15347.85 45.06 53578.03 88888.00 2014-12-17 13:13:32.906 351 15347.85 45.10 53577.98 88888.00 2014-12-17 13:13:33.406 351 15347.87 45.14 53577.99 88888.00 2014-12-17 13:13:33.906 351 15347.86 45.12 53578.03 88888.00 2014-12-17 13:13:34.406 351 15347.85 45.11 53578.05 88888.00 2014-12-17 13:13:34.906 351 15347.84 45.11 53578.05 88888.00 2014-12-17 13:13:35.406 351 15347.83 45.14 53578.05 88888.00 2014-12-17 13:13:35.906 351 15347.78 45.10 53578.07 88888.00 2014-12-17 13:13:36.406 351 15347.84 45.06 53578.10 88888.00 2014-12-17 13:13:36.906 351 15347.86 45.08 53578.12 88888.00 2014-12-17 13:13:37.406 351 15347.85 45.09 53578.08 88888.00 2014-12-17 13:13:37.906 351 15347.83 45.11 53578.10 88888.00 2014-12-17 13:13:38.406 351 15347.82 45.05 53578.10 88888.00 2014-12-17 13:13:38.906 351 15347.83 45.00 53578.05 88888.00 2014-12-17 13:13:39.406 351 15347.80 45.03 53578.06 88888.00 2014-12-17 13:13:39.906 351 15347.78 45.04 53578.06 88888.00 2014-12-17 13:13:40.406 351 15347.80 45.06 53578.06 88888.00 2014-12-17 13:13:40.906 351 15347.80 45.01 53578.14 88888.00 2014-12-17 13:13:41.406 351 15347.84 45.00 53578.09 88888.00 2014-12-17 13:13:41.906 351 15347.84 45.00 53578.04 88888.00 2014-12-17 13:13:42.406 351 15347.85 45.01 53578.04 88888.00 2014-12-17 13:13:42.906 351 15347.80 45.08 53578.03 88888.00 2014-12-17 13:13:43.406 351 15347.84 45.08 53578.07 88888.00 2014-12-17 13:13:43.906 351 15347.85 45.08 53578.10 88888.00 2014-12-17 13:13:44.406 351 15347.85 45.05 53578.13 88888.00 2014-12-17 13:13:44.906 351 15347.86 45.02 53578.10 88888.00 2014-12-17 13:13:45.406 351 15347.86 45.05 53578.07 88888.00 2014-12-17 13:13:45.906 351 15347.89 45.08 53578.06 88888.00 2014-12-17 13:13:46.406 351 15347.84 45.06 53578.07 88888.00 2014-12-17 13:13:46.906 351 15347.84 45.06 53578.05 88888.00 2014-12-17 13:13:47.406 351 15347.80 45.10 53578.05 88888.00 2014-12-17 13:13:47.906 351 15347.80 45.13 53578.07 88888.00 2014-12-17 13:13:48.406 351 15347.79 45.14 53578.07 88888.00 2014-12-17 13:13:48.906 351 15347.79 45.06 53578.06 88888.00 2014-12-17 13:13:49.406 351 15347.75 45.08 53578.08 88888.00 2014-12-17 13:13:49.906 351 15347.79 45.03 53578.09 88888.00 2014-12-17 13:13:50.406 351 15347.83 45.01 53578.11 88888.00 2014-12-17 13:13:50.906 351 15347.79 45.03 53578.05 88888.00 2014-12-17 13:13:51.406 351 15347.77 45.04 53578.03 88888.00 2014-12-17 13:13:51.906 351 15347.73 45.02 53578.04 88888.00 2014-12-17 13:13:52.406 351 15347.73 45.02 53578.06 88888.00 2014-12-17 13:13:52.906 351 15347.74 45.02 53578.13 88888.00 2014-12-17 13:13:53.406 351 15347.76 45.03 53578.16 88888.00 2014-12-17 13:13:53.906 351 15347.82 45.05 53578.14 88888.00 2014-12-17 13:13:54.406 351 15347.82 45.10 53578.11 88888.00 2014-12-17 13:13:54.906 351 15347.77 45.11 53578.10 88888.00 2014-12-17 13:13:55.406 351 15347.76 45.13 53578.11 88888.00 2014-12-17 13:13:55.906 351 15347.76 45.20 53578.08 88888.00 2014-12-17 13:13:56.406 351 15347.76 45.20 53578.12 88888.00 2014-12-17 13:13:56.906 351 15347.79 45.17 53578.13 88888.00 2014-12-17 13:13:57.406 351 15347.77 45.12 53578.13 88888.00 2014-12-17 13:13:57.906 351 15347.84 45.10 53578.14 88888.00 2014-12-17 13:13:58.406 351 15347.80 45.19 53578.17 88888.00 2014-12-17 13:13:58.906 351 15347.76 45.19 53578.23 88888.00 2014-12-17 13:13:59.406 351 15347.73 45.19 53578.18 88888.00 2014-12-17 13:13:59.906 351 15347.74 45.15 53578.21 88888.00 2014-12-17 13:14:00.406 351 15347.82 45.15 53578.18 88888.00 2014-12-17 13:14:00.906 351 15347.84 45.15 53578.18 88888.00 2014-12-17 13:14:01.406 351 15347.82 45.18 53578.17 88888.00 2014-12-17 13:14:01.906 351 15347.77 45.15 53578.16 88888.00 2014-12-17 13:14:02.406 351 15347.78 45.22 53578.17 88888.00 2014-12-17 13:14:02.906 351 15347.78 45.22 53578.18 88888.00 2014-12-17 13:14:03.406 351 15347.76 45.23 53578.25 88888.00 2014-12-17 13:14:03.906 351 15347.73 45.22 53578.23 88888.00 2014-12-17 13:14:04.406 351 15347.77 45.24 53578.25 88888.00 2014-12-17 13:14:04.906 351 15347.76 45.24 53578.29 88888.00 2014-12-17 13:14:05.406 351 15347.71 45.27 53578.26 88888.00 2014-12-17 13:14:05.906 351 15347.69 45.28 53578.21 88888.00 2014-12-17 13:14:06.406 351 15347.71 45.29 53578.22 88888.00 2014-12-17 13:14:06.906 351 15347.68 45.28 53578.29 88888.00 2014-12-17 13:14:07.406 351 15347.69 45.29 53578.36 88888.00 2014-12-17 13:14:07.906 351 15347.73 45.34 53578.34 88888.00 2014-12-17 13:14:08.406 351 15347.71 45.30 53578.36 88888.00 2014-12-17 13:14:08.906 351 15347.69 45.26 53578.36 88888.00 2014-12-17 13:14:09.406 351 15347.69 45.23 53578.30 88888.00 2014-12-17 13:14:09.906 351 15347.66 45.24 53578.29 88888.00 2014-12-17 13:14:10.406 351 15347.68 45.32 53578.26 88888.00 2014-12-17 13:14:10.906 351 15347.69 45.35 53578.26 88888.00 2014-12-17 13:14:11.406 351 15347.64 45.32 53578.27 88888.00 2014-12-17 13:14:11.906 351 15347.64 45.32 53578.29 88888.00 2014-12-17 13:14:12.406 351 15347.66 45.38 53578.32 88888.00 2014-12-17 13:14:12.906 351 15347.62 45.41 53578.43 88888.00 2014-12-17 13:14:13.406 351 15347.67 45.39 53578.48 88888.00 2014-12-17 13:14:13.906 351 15347.64 45.40 53578.43 88888.00 2014-12-17 13:14:14.406 351 15347.60 45.39 53578.35 88888.00 2014-12-17 13:14:14.906 351 15347.59 45.35 53578.34 88888.00 2014-12-17 13:14:15.406 351 15347.61 45.36 53578.34 88888.00 2014-12-17 13:14:15.906 351 15347.68 45.47 53578.31 88888.00 2014-12-17 13:14:16.406 351 15347.67 45.48 53578.27 88888.00 2014-12-17 13:14:16.906 351 15347.58 45.39 53578.25 88888.00 2014-12-17 13:14:17.406 351 15347.59 45.36 53578.26 88888.00 2014-12-17 13:14:17.906 351 15347.60 45.37 53578.27 88888.00 2014-12-17 13:14:18.406 351 15347.61 45.37 53578.23 88888.00 2014-12-17 13:14:18.906 351 15347.67 45.34 53578.19 88888.00 2014-12-17 13:14:19.406 351 15347.64 45.35 53578.16 88888.00 2014-12-17 13:14:19.906 351 15347.61 45.35 53578.19 88888.00 2014-12-17 13:14:20.406 351 15347.55 45.39 53578.19 88888.00 2014-12-17 13:14:20.906 351 15347.53 45.41 53578.21 88888.00 2014-12-17 13:14:21.406 351 15347.50 45.38 53578.24 88888.00 2014-12-17 13:14:21.906 351 15347.50 45.37 53578.27 88888.00 2014-12-17 13:14:22.406 351 15347.52 45.37 53578.34 88888.00 2014-12-17 13:14:22.906 351 15347.53 45.40 53578.32 88888.00 2014-12-17 13:14:23.406 351 15347.53 45.41 53578.37 88888.00 2014-12-17 13:14:23.906 351 15347.55 45.41 53578.45 88888.00 2014-12-17 13:14:24.406 351 15347.53 45.43 53578.48 88888.00 2014-12-17 13:14:24.906 351 15347.51 45.46 53578.46 88888.00 2014-12-17 13:14:25.406 351 15347.50 45.45 53578.44 88888.00 2014-12-17 13:14:25.906 351 15347.50 45.41 53578.42 88888.00 2014-12-17 13:14:26.406 351 15347.50 45.39 53578.42 88888.00 2014-12-17 13:14:26.906 351 15347.55 45.41 53578.40 88888.00 2014-12-17 13:14:27.406 351 15347.50 45.43 53578.42 88888.00 2014-12-17 13:14:27.906 351 15347.50 45.39 53578.47 88888.00 2014-12-17 13:14:28.406 351 15347.49 45.46 53578.47 88888.00 2014-12-17 13:14:28.906 351 15347.52 45.46 53578.43 88888.00 2014-12-17 13:14:29.406 351 15347.48 45.48 53578.39 88888.00 2014-12-17 13:14:29.906 351 15347.44 45.55 53578.40 88888.00 2014-12-17 13:14:30.406 351 15347.44 45.56 53578.39 88888.00 2014-12-17 13:14:30.906 351 15347.42 45.55 53578.36 88888.00 2014-12-17 13:14:31.406 351 15347.39 45.54 53578.39 88888.00 2014-12-17 13:14:31.906 351 15347.38 45.52 53578.43 88888.00 2014-12-17 13:14:32.406 351 15347.40 45.50 53578.50 88888.00 2014-12-17 13:14:32.906 351 15347.46 45.50 53578.54 88888.00 2014-12-17 13:14:33.406 351 15347.46 45.49 53578.54 88888.00 2014-12-17 13:14:33.906 351 15347.47 45.50 53578.53 88888.00 2014-12-17 13:14:34.406 351 15347.46 45.52 53578.59 88888.00 2014-12-17 13:14:34.906 351 15347.41 45.52 53578.60 88888.00 2014-12-17 13:14:35.406 351 15347.46 45.48 53578.59 88888.00 2014-12-17 13:14:35.906 351 15347.43 45.48 53578.60 88888.00 2014-12-17 13:14:36.406 351 15347.41 45.52 53578.55 88888.00 2014-12-17 13:14:36.906 351 15347.44 45.53 53578.52 88888.00 2014-12-17 13:14:37.406 351 15347.42 45.55 53578.53 88888.00 2014-12-17 13:14:37.906 351 15347.43 45.54 53578.50 88888.00 2014-12-17 13:14:38.406 351 15347.42 45.54 53578.49 88888.00 2014-12-17 13:14:38.906 351 15347.39 45.55 53578.50 88888.00 2014-12-17 13:14:39.406 351 15347.41 45.56 53578.49 88888.00 2014-12-17 13:14:39.906 351 15347.43 45.55 53578.45 88888.00 2014-12-17 13:14:40.406 351 15347.40 45.60 53578.46 88888.00 2014-12-17 13:14:40.906 351 15347.41 45.60 53578.47 88888.00 2014-12-17 13:14:41.406 351 15347.48 45.61 53578.53 88888.00 2014-12-17 13:14:41.906 351 15347.44 45.61 53578.54 88888.00 2014-12-17 13:14:42.406 351 15347.42 45.64 53578.53 88888.00 2014-12-17 13:14:42.906 351 15347.41 45.66 53578.56 88888.00 2014-12-17 13:14:43.406 351 15347.40 45.64 53578.54 88888.00 2014-12-17 13:14:43.906 351 15347.43 45.58 53578.57 88888.00 2014-12-17 13:14:44.406 351 15347.46 45.61 53578.58 88888.00 2014-12-17 13:14:44.906 351 15347.47 45.58 53578.62 88888.00 2014-12-17 13:14:45.406 351 15347.46 45.57 53578.59 88888.00 2014-12-17 13:14:45.906 351 15347.40 45.57 53578.53 88888.00 2014-12-17 13:14:46.406 351 15347.42 45.58 53578.57 88888.00 2014-12-17 13:14:46.906 351 15347.51 45.60 53578.58 88888.00 2014-12-17 13:14:47.406 351 15347.48 45.61 53578.56 88888.00 2014-12-17 13:14:47.906 351 15347.41 45.60 53578.50 88888.00 2014-12-17 13:14:48.406 351 15347.40 45.60 53578.51 88888.00 2014-12-17 13:14:48.906 351 15347.40 45.62 53578.59 88888.00 2014-12-17 13:14:49.406 351 15347.38 45.60 53578.59 88888.00 2014-12-17 13:14:49.906 351 15347.41 45.61 53578.63 88888.00 2014-12-17 13:14:50.406 351 15347.43 45.65 53578.63 88888.00 2014-12-17 13:14:50.906 351 15347.41 45.69 53578.55 88888.00 2014-12-17 13:14:51.406 351 15347.41 45.71 53578.59 88888.00 2014-12-17 13:14:51.906 351 15347.39 45.74 53578.63 88888.00 2014-12-17 13:14:52.406 351 15347.39 45.73 53578.65 88888.00 2014-12-17 13:14:52.906 351 15347.37 45.70 53578.65 88888.00 2014-12-17 13:14:53.406 351 15347.38 45.64 53578.67 88888.00 2014-12-17 13:14:53.906 351 15347.34 45.65 53578.62 88888.00 2014-12-17 13:14:54.406 351 15347.35 45.65 53578.65 88888.00 2014-12-17 13:14:54.906 351 15347.34 45.70 53578.64 88888.00 2014-12-17 13:14:55.407 351 15347.35 45.67 53578.66 88888.00 2014-12-17 13:14:55.907 351 15347.30 45.64 53578.67 88888.00 2014-12-17 13:14:56.407 351 15347.28 45.65 53578.60 88888.00 2014-12-17 13:14:56.907 351 15347.25 45.64 53578.58 88888.00 2014-12-17 13:14:57.407 351 15347.25 45.65 53578.58 88888.00 2014-12-17 13:14:57.907 351 15347.26 45.70 53578.62 88888.00 2014-12-17 13:14:58.407 351 15347.30 45.67 53578.62 88888.00 2014-12-17 13:14:58.907 351 15347.30 45.64 53578.59 88888.00 2014-12-17 13:14:59.407 351 15347.24 45.64 53578.60 88888.00 2014-12-17 13:14:59.907 351 15347.22 45.64 53578.56 88888.00 2014-12-17 13:15:00.407 351 15347.25 45.63 53578.60 88888.00 2014-12-17 13:15:00.907 351 15347.25 45.60 53578.63 88888.00 2014-12-17 13:15:01.407 351 15347.21 45.62 53578.66 88888.00 2014-12-17 13:15:01.907 351 15347.16 45.63 53578.72 88888.00 2014-12-17 13:15:02.407 351 15347.16 45.60 53578.74 88888.00 2014-12-17 13:15:02.907 351 15347.13 45.64 53578.74 88888.00 2014-12-17 13:15:03.407 351 15347.13 45.69 53578.66 88888.00 2014-12-17 13:15:03.907 351 15347.16 45.70 53578.65 88888.00 2014-12-17 13:15:04.407 351 15347.22 45.66 53578.69 88888.00 2014-12-17 13:15:04.907 351 15347.17 45.64 53578.69 88888.00 2014-12-17 13:15:05.407 351 15347.13 45.65 53578.66 88888.00 2014-12-17 13:15:05.907 351 15347.08 45.70 53578.65 88888.00 2014-12-17 13:15:06.407 351 15347.10 45.70 53578.68 88888.00 2014-12-17 13:15:06.907 351 15347.07 45.62 53578.72 88888.00 2014-12-17 13:15:07.407 351 15347.08 45.61 53578.74 88888.00 2014-12-17 13:15:07.907 351 15347.11 45.64 53578.76 88888.00 2014-12-17 13:15:08.407 351 15347.11 45.63 53578.71 88888.00 2014-12-17 13:15:08.907 351 15347.11 45.63 53578.66 88888.00 2014-12-17 13:15:09.407 351 15347.10 45.62 53578.68 88888.00 2014-12-17 13:15:09.907 351 15347.11 45.62 53578.68 88888.00 2014-12-17 13:15:10.407 351 15347.12 45.57 53578.73 88888.00 2014-12-17 13:15:10.907 351 15347.11 45.58 53578.79 88888.00 2014-12-17 13:15:11.407 351 15347.11 45.66 53578.82 88888.00 2014-12-17 13:15:11.907 351 15347.08 45.67 53578.79 88888.00 2014-12-17 13:15:12.407 351 15347.06 45.72 53578.77 88888.00 2014-12-17 13:15:12.907 351 15347.04 45.74 53578.84 88888.00 2014-12-17 13:15:13.407 351 15347.04 45.72 53578.84 88888.00 2014-12-17 13:15:13.907 351 15347.01 45.70 53578.88 88888.00 2014-12-17 13:15:14.407 351 15347.01 45.67 53578.90 88888.00 2014-12-17 13:15:14.907 351 15347.04 45.67 53578.92 88888.00 2014-12-17 13:15:15.407 351 15346.98 45.67 53578.90 88888.00 2014-12-17 13:15:15.907 351 15346.92 45.71 53578.89 88888.00 2014-12-17 13:15:16.407 351 15346.89 45.69 53578.87 88888.00 2014-12-17 13:15:16.907 351 15346.94 45.71 53578.84 88888.00 2014-12-17 13:15:17.407 351 15346.95 45.77 53578.86 88888.00 2014-12-17 13:15:17.907 351 15346.94 45.73 53578.86 88888.00 2014-12-17 13:15:18.407 351 15346.90 45.70 53578.80 88888.00 2014-12-17 13:15:18.907 351 15346.90 45.73 53578.73 88888.00 2014-12-17 13:15:19.407 351 15346.93 45.77 53578.72 88888.00 2014-12-17 13:15:19.907 351 15346.94 45.75 53578.79 88888.00 2014-12-17 13:15:20.407 351 15346.93 45.74 53578.85 88888.00 2014-12-17 13:15:20.907 351 15346.89 45.74 53578.85 88888.00 2014-12-17 13:15:21.407 351 15346.86 45.75 53578.88 88888.00 2014-12-17 13:15:21.907 351 15346.83 45.72 53578.93 88888.00 2014-12-17 13:15:22.407 351 15346.79 45.72 53578.92 88888.00 2014-12-17 13:15:22.907 351 15346.81 45.72 53578.89 88888.00 2014-12-17 13:15:23.407 351 15346.83 45.73 53578.86 88888.00 2014-12-17 13:15:23.907 351 15346.85 45.79 53578.85 88888.00 2014-12-17 13:15:24.407 351 15346.87 45.75 53578.82 88888.00 2014-12-17 13:15:24.907 351 15346.81 45.67 53578.85 88888.00 2014-12-17 13:15:25.407 351 15346.88 45.69 53578.82 88888.00 2014-12-17 13:15:25.907 351 15346.85 45.75 53578.82 88888.00 2014-12-17 13:15:26.407 351 15346.83 45.79 53578.86 88888.00 2014-12-17 13:15:26.907 351 15346.78 45.80 53578.88 88888.00 2014-12-17 13:15:27.407 351 15346.75 45.77 53578.87 88888.00 2014-12-17 13:15:27.907 351 15346.77 45.79 53578.80 88888.00 2014-12-17 13:15:28.407 351 15346.77 45.82 53578.76 88888.00 2014-12-17 13:15:28.907 351 15346.74 45.84 53578.76 88888.00 2014-12-17 13:15:29.407 351 15346.78 45.87 53578.75 88888.00 2014-12-17 13:15:29.907 351 15346.81 45.87 53578.80 88888.00 2014-12-17 13:15:30.407 351 15346.80 45.84 53578.87 88888.00 2014-12-17 13:15:30.907 351 15346.77 45.83 53578.92 88888.00 2014-12-17 13:15:31.407 351 15346.81 45.78 53578.96 88888.00 2014-12-17 13:15:31.907 351 15346.83 45.75 53578.96 88888.00 2014-12-17 13:15:32.407 351 15346.84 45.79 53578.96 88888.00 2014-12-17 13:15:32.907 351 15346.85 45.82 53578.97 88888.00 2014-12-17 13:15:33.407 351 15346.83 45.75 53578.97 88888.00 2014-12-17 13:15:33.907 351 15346.83 45.71 53578.95 88888.00 2014-12-17 13:15:34.407 351 15346.83 45.70 53578.94 88888.00 2014-12-17 13:15:34.907 351 15346.81 45.74 53578.93 88888.00 2014-12-17 13:15:35.407 351 15346.77 45.74 53578.92 88888.00 2014-12-17 13:15:35.907 351 15346.81 45.77 53578.89 88888.00 2014-12-17 13:15:36.407 351 15346.81 45.78 53578.88 88888.00 2014-12-17 13:15:36.907 351 15346.81 45.75 53578.92 88888.00 2014-12-17 13:15:37.407 351 15346.79 45.75 53578.90 88888.00 2014-12-17 13:15:37.907 351 15346.78 45.73 53578.84 88888.00 2014-12-17 13:15:38.407 351 15346.78 45.69 53578.89 88888.00 2014-12-17 13:15:38.907 351 15346.76 45.62 53578.89 88888.00 2014-12-17 13:15:39.407 351 15346.72 45.63 53578.89 88888.00 2014-12-17 13:15:39.907 351 15346.71 45.66 53578.92 88888.00 2014-12-17 13:15:40.407 351 15346.76 45.69 53578.85 88888.00 2014-12-17 13:15:40.907 351 15346.75 45.72 53578.84 88888.00 2014-12-17 13:15:41.407 351 15346.75 45.73 53578.88 88888.00 2014-12-17 13:15:41.907 351 15346.76 45.70 53578.84 88888.00 2014-12-17 13:15:42.407 351 15346.78 45.72 53578.85 88888.00 2014-12-17 13:15:42.907 351 15346.80 45.70 53578.91 88888.00 2014-12-17 13:15:43.407 351 15346.79 45.73 53578.88 88888.00 2014-12-17 13:15:43.907 351 15346.78 45.71 53578.80 88888.00 2014-12-17 13:15:44.407 351 15346.83 45.72 53578.85 88888.00 2014-12-17 13:15:44.907 351 15346.83 45.66 53578.86 88888.00 2014-12-17 13:15:45.407 351 15346.80 45.66 53578.87 88888.00 2014-12-17 13:15:45.907 351 15346.81 45.70 53578.91 88888.00 2014-12-17 13:15:46.407 351 15346.79 45.77 53578.94 88888.00 2014-12-17 13:15:46.907 351 15346.78 45.78 53578.94 88888.00 2014-12-17 13:15:47.407 351 15346.76 45.80 53578.84 88888.00 2014-12-17 13:15:47.907 351 15346.79 45.82 53578.78 88888.00 2014-12-17 13:15:48.407 351 15346.79 45.83 53578.84 88888.00 2014-12-17 13:15:48.907 351 15346.76 45.80 53578.86 88888.00 2014-12-17 13:15:49.407 351 15346.80 45.75 53578.87 88888.00 2014-12-17 13:15:49.907 351 15346.78 45.75 53578.97 88888.00 2014-12-17 13:15:50.407 351 15346.80 45.78 53578.95 88888.00 2014-12-17 13:15:50.907 351 15346.81 45.79 53578.95 88888.00 2014-12-17 13:15:51.407 351 15346.79 45.75 53578.94 88888.00 2014-12-17 13:15:51.907 351 15346.76 45.72 53578.93 88888.00 2014-12-17 13:15:52.407 351 15346.80 45.66 53578.92 88888.00 2014-12-17 13:15:52.907 351 15346.79 45.70 53578.88 88888.00 2014-12-17 13:15:53.407 351 15346.75 45.75 53578.90 88888.00 2014-12-17 13:15:53.907 351 15346.78 45.79 53578.91 88888.00 2014-12-17 13:15:54.407 351 15346.77 45.80 53578.88 88888.00 2014-12-17 13:15:54.907 351 15346.76 45.78 53578.89 88888.00 2014-12-17 13:15:55.407 351 15346.75 45.80 53578.95 88888.00 2014-12-17 13:15:55.907 351 15346.74 45.73 53578.93 88888.00 2014-12-17 13:15:56.407 351 15346.74 45.70 53578.91 88888.00 2014-12-17 13:15:56.907 351 15346.74 45.73 53578.90 88888.00 2014-12-17 13:15:57.407 351 15346.74 45.78 53578.86 88888.00 2014-12-17 13:15:57.907 351 15346.69 45.77 53578.82 88888.00 2014-12-17 13:15:58.407 351 15346.69 45.75 53578.86 88888.00 2014-12-17 13:15:58.907 351 15346.66 45.73 53578.87 88888.00 2014-12-17 13:15:59.407 351 15346.65 45.77 53578.93 88888.00 2014-12-17 13:15:59.907 351 15346.65 45.75 53578.93 88888.00 2014-12-17 13:16:00.407 351 15346.62 45.74 53578.93 88888.00 2014-12-17 13:16:00.907 351 15346.65 45.71 53578.91 88888.00 2014-12-17 13:16:01.407 351 15346.66 45.73 53578.91 88888.00 2014-12-17 13:16:01.907 351 15346.63 45.71 53578.91 88888.00 2014-12-17 13:16:02.407 351 15346.58 45.70 53578.90 88888.00 2014-12-17 13:16:02.907 351 15346.59 45.64 53578.89 88888.00 2014-12-17 13:16:03.407 351 15346.60 45.63 53578.89 88888.00 2014-12-17 13:16:03.907 351 15346.57 45.65 53578.88 88888.00 2014-12-17 13:16:04.407 351 15346.56 45.62 53578.89 88888.00 2014-12-17 13:16:04.907 351 15346.59 45.64 53578.91 88888.00 2014-12-17 13:16:05.407 351 15346.59 45.65 53578.94 88888.00 2014-12-17 13:16:05.907 351 15346.54 45.65 53578.96 88888.00 2014-12-17 13:16:06.407 351 15346.49 45.61 53578.99 88888.00 2014-12-17 13:16:06.907 351 15346.45 45.57 53578.96 88888.00 2014-12-17 13:16:07.407 351 15346.43 45.60 53578.92 88888.00 2014-12-17 13:16:07.907 351 15346.45 45.55 53578.93 88888.00 2014-12-17 13:16:08.407 351 15346.47 45.53 53578.95 88888.00 2014-12-17 13:16:08.907 351 15346.49 45.55 53578.91 88888.00 2014-12-17 13:16:09.407 351 15346.49 45.61 53578.90 88888.00 2014-12-17 13:16:09.907 351 15346.50 45.60 53578.96 88888.00 2014-12-17 13:16:10.407 351 15346.52 45.57 53579.02 88888.00 2014-12-17 13:16:10.907 351 15346.59 45.60 53579.07 88888.00 2014-12-17 13:16:11.407 351 15346.54 45.60 53579.08 88888.00 2014-12-17 13:16:11.907 351 15346.56 45.56 53579.10 88888.00 2014-12-17 13:16:12.407 351 15346.53 45.55 53579.08 88888.00 2014-12-17 13:16:12.907 351 15346.54 45.57 53579.09 88888.00 2014-12-17 13:16:13.407 351 15346.58 45.55 53579.05 88888.00 2014-12-17 13:16:13.907 351 15346.57 45.49 53578.99 88888.00 2014-12-17 13:16:14.407 351 15346.57 45.54 53578.94 88888.00 2014-12-17 13:16:14.907 351 15346.54 45.57 53578.90 88888.00 2014-12-17 13:16:15.407 351 15346.61 45.57 53578.89 88888.00 2014-12-17 13:16:15.907 351 15346.59 45.56 53578.90 88888.00 2014-12-17 13:16:16.407 351 15346.53 45.56 53578.91 88888.00 2014-12-17 13:16:16.907 351 15346.51 45.58 53578.87 88888.00 2014-12-17 13:16:17.407 351 15346.58 45.58 53578.90 88888.00 2014-12-17 13:16:17.907 351 15346.63 45.60 53578.85 88888.00 2014-12-17 13:16:18.407 351 15346.67 45.57 53578.88 88888.00 2014-12-17 13:16:18.907 351 15346.66 45.55 53578.92 88888.00 2014-12-17 13:16:19.407 351 15346.67 45.53 53578.94 88888.00 2014-12-17 13:16:19.907 351 15346.67 45.54 53578.95 88888.00 2014-12-17 13:16:20.407 351 15346.67 45.54 53578.97 88888.00 2014-12-17 13:16:20.907 351 15346.71 45.54 53578.96 88888.00 2014-12-17 13:16:21.407 351 15346.72 45.53 53578.94 88888.00 2014-12-17 13:16:21.907 351 15346.74 45.57 53578.94 88888.00 2014-12-17 13:16:22.407 351 15346.75 45.56 53578.94 88888.00 2014-12-17 13:16:22.907 351 15346.77 45.56 53578.96 88888.00 2014-12-17 13:16:23.407 351 15346.78 45.54 53578.95 88888.00 2014-12-17 13:16:23.907 351 15346.77 45.52 53578.95 88888.00 2014-12-17 13:16:24.407 351 15346.77 45.57 53578.91 88888.00 2014-12-17 13:16:24.907 351 15346.75 45.57 53578.85 88888.00 2014-12-17 13:16:25.407 351 15346.77 45.53 53578.85 88888.00 2014-12-17 13:16:25.907 351 15346.72 45.52 53578.84 88888.00 2014-12-17 13:16:26.407 351 15346.74 45.55 53578.82 88888.00 2014-12-17 13:16:26.907 351 15346.78 45.54 53578.80 88888.00 2014-12-17 13:16:27.407 351 15346.77 45.48 53578.84 88888.00 2014-12-17 13:16:27.907 351 15346.75 45.46 53578.84 88888.00 2014-12-17 13:16:28.407 351 15346.69 45.48 53578.79 88888.00 2014-12-17 13:16:28.907 351 15346.74 45.49 53578.79 88888.00 2014-12-17 13:16:29.407 351 15346.76 45.52 53578.80 88888.00 2014-12-17 13:16:29.907 351 15346.74 45.52 53578.90 88888.00 2014-12-17 13:16:30.407 351 15346.72 45.50 53578.93 88888.00 2014-12-17 13:16:30.907 351 15346.77 45.55 53578.90 88888.00 2014-12-17 13:16:31.407 351 15346.79 45.53 53578.88 88888.00 2014-12-17 13:16:31.907 351 15346.81 45.49 53578.84 88888.00 2014-12-17 13:16:32.407 351 15346.78 45.48 53578.88 88888.00 2014-12-17 13:16:32.907 351 15346.77 45.46 53578.78 88888.00 2014-12-17 13:16:33.407 351 15346.72 45.45 53578.73 88888.00 2014-12-17 13:16:33.907 351 15346.68 45.47 53578.75 88888.00 2014-12-17 13:16:34.407 351 15346.71 45.49 53578.85 88888.00 2014-12-17 13:16:34.907 351 15346.72 45.47 53578.88 88888.00 2014-12-17 13:16:35.407 351 15346.76 45.48 53578.92 88888.00 2014-12-17 13:16:35.907 351 15346.80 45.48 53578.87 88888.00 2014-12-17 13:16:36.407 351 15346.79 45.52 53578.79 88888.00 2014-12-17 13:16:36.907 351 15346.81 45.54 53578.78 88888.00 2014-12-17 13:16:37.407 351 15346.81 45.52 53578.82 88888.00 2014-12-17 13:16:37.907 351 15346.79 45.50 53578.86 88888.00 2014-12-17 13:16:38.407 351 15346.76 45.55 53578.85 88888.00 2014-12-17 13:16:38.907 351 15346.76 45.58 53578.86 88888.00 2014-12-17 13:16:39.407 351 15346.85 45.58 53578.85 88888.00 2014-12-17 13:16:39.907 351 15346.83 45.57 53578.82 88888.00 2014-12-17 13:16:40.407 351 15346.78 45.54 53578.87 88888.00 2014-12-17 13:16:40.907 351 15346.83 45.50 53578.87 88888.00 2014-12-17 13:16:41.407 351 15346.85 45.55 53578.84 88888.00 2014-12-17 13:16:41.907 351 15346.85 45.58 53578.82 88888.00 2014-12-17 13:16:42.407 351 15346.85 45.55 53578.82 88888.00 2014-12-17 13:16:42.907 351 15346.87 45.57 53578.84 88888.00 2014-12-17 13:16:43.407 351 15346.88 45.57 53578.85 88888.00 2014-12-17 13:16:43.907 351 15346.78 45.56 53578.82 88888.00 2014-12-17 13:16:44.407 351 15346.78 45.54 53578.84 88888.00 2014-12-17 13:16:44.907 351 15346.83 45.60 53578.85 88888.00 2014-12-17 13:16:45.407 351 15346.80 45.60 53578.72 88888.00 2014-12-17 13:16:45.907 351 15346.81 45.58 53578.71 88888.00 2014-12-17 13:16:46.407 351 15346.84 45.57 53578.80 88888.00 2014-12-17 13:16:46.907 351 15346.89 45.58 53578.83 88888.00 2014-12-17 13:16:47.407 351 15346.87 45.60 53578.80 88888.00 2014-12-17 13:16:47.907 351 15346.84 45.57 53578.83 88888.00 2014-12-17 13:16:48.407 351 15346.76 45.55 53578.82 88888.00 2014-12-17 13:16:48.907 351 15346.78 45.54 53578.85 88888.00 2014-12-17 13:16:49.407 351 15346.76 45.55 53578.80 88888.00 2014-12-17 13:16:49.907 351 15346.76 45.55 53578.80 88888.00 2014-12-17 13:16:50.407 351 15346.77 45.55 53578.78 88888.00 2014-12-17 13:16:50.907 351 15346.72 45.55 53578.82 88888.00 2014-12-17 13:16:51.407 351 15346.67 45.56 53578.83 88888.00 2014-12-17 13:16:51.907 351 15346.68 45.56 53578.82 88888.00 2014-12-17 13:16:52.407 351 15346.69 45.57 53578.80 88888.00 2014-12-17 13:16:52.907 351 15346.70 45.54 53578.83 88888.00 2014-12-17 13:16:53.407 351 15346.70 45.53 53578.87 88888.00 2014-12-17 13:16:53.907 351 15346.63 45.50 53578.85 88888.00 2014-12-17 13:16:54.407 351 15346.65 45.50 53578.89 88888.00 2014-12-17 13:16:54.907 351 15346.67 45.48 53578.92 88888.00 2014-12-17 13:16:55.407 351 15346.66 45.50 53578.90 88888.00 2014-12-17 13:16:55.907 351 15346.60 45.48 53578.90 88888.00 2014-12-17 13:16:56.407 351 15346.63 45.54 53578.89 88888.00 2014-12-17 13:16:56.907 351 15346.62 45.56 53578.90 88888.00 2014-12-17 13:16:57.407 351 15346.59 45.58 53578.96 88888.00 2014-12-17 13:16:57.907 351 15346.58 45.61 53578.99 88888.00 2014-12-17 13:16:58.407 351 15346.59 45.61 53579.02 88888.00 2014-12-17 13:16:58.907 351 15346.59 45.57 53579.04 88888.00 2014-12-17 13:16:59.407 351 15346.59 45.58 53579.06 88888.00 2014-12-17 13:16:59.907 351 15346.61 45.63 53579.03 88888.00 2014-12-17 13:17:00.407 351 15346.63 45.65 53579.02 88888.00 2014-12-17 13:17:00.907 351 15346.63 45.66 53578.99 88888.00 2014-12-17 13:17:01.407 351 15346.62 45.65 53579.02 88888.00 2014-12-17 13:17:01.907 351 15346.66 45.61 53579.02 88888.00 2014-12-17 13:17:02.407 351 15346.65 45.56 53579.02 88888.00 2014-12-17 13:17:02.907 351 15346.66 45.58 53578.97 88888.00 2014-12-17 13:17:03.407 351 15346.66 45.66 53578.92 88888.00 2014-12-17 13:17:03.907 351 15346.68 45.66 53578.90 88888.00 2014-12-17 13:17:04.407 351 15346.66 45.69 53578.91 88888.00 2014-12-17 13:17:04.907 351 15346.60 45.67 53578.87 88888.00 2014-12-17 13:17:05.407 351 15346.59 45.66 53578.88 88888.00 2014-12-17 13:17:05.907 351 15346.63 45.65 53578.91 88888.00 2014-12-17 13:17:06.407 351 15346.62 45.64 53578.94 88888.00 2014-12-17 13:17:06.907 351 15346.54 45.58 53578.94 88888.00 2014-12-17 13:17:07.407 351 15346.49 45.60 53578.94 88888.00 2014-12-17 13:17:07.907 351 15346.47 45.64 53579.00 88888.00 2014-12-17 13:17:08.407 351 15346.50 45.69 53579.00 88888.00 2014-12-17 13:17:08.907 351 15346.58 45.71 53578.98 88888.00 2014-12-17 13:17:09.407 351 15346.53 45.73 53578.95 88888.00 2014-12-17 13:17:09.907 351 15346.54 45.77 53578.99 88888.00 2014-12-17 13:17:10.407 351 15346.54 45.78 53579.00 88888.00 2014-12-17 13:17:10.907 351 15346.58 45.80 53579.03 88888.00 2014-12-17 13:17:11.407 351 15346.52 45.80 53579.00 88888.00 2014-12-17 13:17:11.907 351 15346.42 45.78 53579.02 88888.00 2014-12-17 13:17:12.407 351 15346.42 45.79 53579.00 88888.00 2014-12-17 13:17:12.907 351 15346.42 45.81 53578.95 88888.00 2014-12-17 13:17:13.407 351 15346.42 45.79 53578.95 88888.00 2014-12-17 13:17:13.907 351 15346.45 45.77 53578.99 88888.00 2014-12-17 13:17:14.407 351 15346.45 45.82 53578.98 88888.00 2014-12-17 13:17:14.907 351 15346.44 45.84 53578.99 88888.00 2014-12-17 13:17:15.407 351 15346.40 45.87 53579.07 88888.00 2014-12-17 13:17:15.907 351 15346.41 45.89 53579.13 88888.00 2014-12-17 13:17:16.407 351 15346.38 45.86 53579.15 88888.00 2014-12-17 13:17:16.907 351 15346.38 45.89 53579.16 88888.00 2014-12-17 13:17:17.407 351 15346.39 45.92 53579.15 88888.00 2014-12-17 13:17:17.907 351 15346.39 45.93 53579.22 88888.00 2014-12-17 13:17:18.407 351 15346.44 45.98 53579.20 88888.00 2014-12-17 13:17:18.907 351 15346.42 45.95 53579.17 88888.00 2014-12-17 13:17:19.407 351 15346.41 45.97 53579.20 88888.00 2014-12-17 13:17:19.907 351 15346.38 45.99 53579.22 88888.00 2014-12-17 13:17:20.407 351 15346.35 46.00 53579.18 88888.00 2014-12-17 13:17:20.907 351 15346.25 45.99 53579.15 88888.00 2014-12-17 13:17:21.407 351 15346.24 45.99 53579.09 88888.00 2014-12-17 13:17:21.907 351 15346.26 46.00 53579.05 88888.00 2014-12-17 13:17:22.407 351 15346.24 46.04 53579.06 88888.00 2014-12-17 13:17:22.907 351 15346.30 46.03 53579.09 88888.00 2014-12-17 13:17:23.407 351 15346.25 45.99 53579.10 88888.00 2014-12-17 13:17:23.907 351 15346.22 46.03 53579.13 88888.00 2014-12-17 13:17:24.407 351 15346.22 46.04 53579.11 88888.00 2014-12-17 13:17:24.907 351 15346.21 46.07 53579.05 88888.00 2014-12-17 13:17:25.407 351 15346.20 46.06 53579.07 88888.00 2014-12-17 13:17:25.907 351 15346.21 46.06 53579.16 88888.00 2014-12-17 13:17:26.407 351 15346.17 46.04 53579.19 88888.00 2014-12-17 13:17:26.907 351 15346.15 46.04 53579.24 88888.00 2014-12-17 13:17:27.407 351 15346.18 46.03 53579.24 88888.00 2014-12-17 13:17:27.907 351 15346.15 46.04 53579.22 88888.00 2014-12-17 13:17:28.407 351 15346.13 46.05 53579.19 88888.00 2014-12-17 13:17:28.907 351 15346.09 46.04 53579.18 88888.00 2014-12-17 13:17:29.407 351 15346.06 46.06 53579.17 88888.00 2014-12-17 13:17:29.907 351 15346.07 46.09 53579.17 88888.00 2014-12-17 13:17:30.407 351 15346.09 46.12 53579.22 88888.00 2014-12-17 13:17:30.907 351 15346.06 46.12 53579.23 88888.00 2014-12-17 13:17:31.407 351 15346.04 46.06 53579.18 88888.00 2014-12-17 13:17:31.907 351 15346.07 46.08 53579.17 88888.00 2014-12-17 13:17:32.407 351 15346.06 46.07 53579.20 88888.00 2014-12-17 13:17:32.907 351 15346.01 46.08 53579.18 88888.00 2014-12-17 13:17:33.407 351 15345.97 46.08 53579.17 88888.00 2014-12-17 13:17:33.907 351 15346.04 46.08 53579.16 88888.00 2014-12-17 13:17:34.407 351 15346.04 46.07 53579.15 88888.00 2014-12-17 13:17:34.907 351 15346.02 46.07 53579.14 88888.00 2014-12-17 13:17:35.407 351 15346.03 46.07 53579.17 88888.00 2014-12-17 13:17:35.907 351 15345.98 46.06 53579.22 88888.00 2014-12-17 13:17:36.407 351 15346.02 46.06 53579.17 88888.00 2014-12-17 13:17:36.907 351 15346.02 46.05 53579.19 88888.00 2014-12-17 13:17:37.407 351 15346.03 46.06 53579.22 88888.00 2014-12-17 13:17:37.907 351 15345.99 46.05 53579.17 88888.00 2014-12-17 13:17:38.407 351 15345.99 46.01 53579.14 88888.00 2014-12-17 13:17:38.907 351 15345.99 45.98 53579.14 88888.00 2014-12-17 13:17:39.407 351 15345.95 46.05 53579.14 88888.00 2014-12-17 13:17:39.907 351 15345.88 46.09 53579.13 88888.00 2014-12-17 13:17:40.407 351 15345.90 46.08 53579.10 88888.00 2014-12-17 13:17:40.907 351 15345.88 46.06 53579.12 88888.00 2014-12-17 13:17:41.407 351 15345.90 46.03 53579.14 88888.00 2014-12-17 13:17:41.907 351 15345.94 46.04 53579.15 88888.00 2014-12-17 13:17:42.407 351 15345.93 46.00 53579.17 88888.00 2014-12-17 13:17:42.907 351 15345.95 46.05 53579.20 88888.00 2014-12-17 13:17:43.407 351 15345.96 46.04 53579.22 88888.00 2014-12-17 13:17:43.907 351 15345.92 46.03 53579.19 88888.00 2014-12-17 13:17:44.407 351 15345.89 46.10 53579.14 88888.00 2014-12-17 13:17:44.907 351 15345.93 46.05 53579.13 88888.00 2014-12-17 13:17:45.407 351 15345.90 46.06 53579.12 88888.00 2014-12-17 13:17:45.907 351 15345.85 46.10 53579.19 88888.00 2014-12-17 13:17:46.407 351 15345.84 46.13 53579.24 88888.00 2014-12-17 13:17:46.907 351 15345.89 46.12 53579.26 88888.00 2014-12-17 13:17:47.407 351 15345.88 46.12 53579.24 88888.00 2014-12-17 13:17:47.907 351 15345.88 46.13 53579.20 88888.00 2014-12-17 13:17:48.407 351 15345.83 46.10 53579.14 88888.00 2014-12-17 13:17:48.907 351 15345.77 46.10 53579.15 88888.00 2014-12-17 13:17:49.407 351 15345.74 46.12 53579.17 88888.00 2014-12-17 13:17:49.907 351 15345.81 46.09 53579.22 88888.00 2014-12-17 13:17:50.407 351 15345.79 46.13 53579.20 88888.00 2014-12-17 13:17:50.907 351 15345.79 46.16 53579.25 88888.00 2014-12-17 13:17:51.407 351 15345.77 46.16 53579.23 88888.00 2014-12-17 13:17:51.907 351 15345.83 46.17 53579.23 88888.00 2014-12-17 13:17:52.407 351 15345.88 46.21 53579.25 88888.00 2014-12-17 13:17:52.907 351 15345.77 46.22 53579.22 88888.00 2014-12-17 13:17:53.407 351 15345.78 46.17 53579.22 88888.00 2014-12-17 13:17:53.907 351 15345.71 46.22 53579.25 88888.00 2014-12-17 13:17:54.407 351 15345.76 46.15 53579.24 88888.00 2014-12-17 13:17:54.907 351 15345.77 46.19 53579.27 88888.00 2014-12-17 13:17:55.407 351 15345.76 46.24 53579.27 88888.00 2014-12-17 13:17:55.907 351 15345.74 46.24 53579.29 88888.00 2014-12-17 13:17:56.407 351 15345.72 46.29 53579.32 88888.00 2014-12-17 13:17:56.907 351 15345.80 46.29 53579.35 88888.00 2014-12-17 13:17:57.407 351 15345.75 46.25 53579.37 88888.00 2014-12-17 13:17:57.907 351 15345.70 46.23 53579.36 88888.00 2014-12-17 13:17:58.407 351 15345.70 46.26 53579.35 88888.00 2014-12-17 13:17:58.907 351 15345.72 46.29 53579.33 88888.00 2014-12-17 13:17:59.407 351 15345.71 46.29 53579.33 88888.00 2014-12-17 13:17:59.907 351 15345.71 46.30 53579.33 88888.00 2014-12-17 13:18:00.407 351 15345.67 46.29 53579.33 88888.00 2014-12-17 13:18:00.907 351 15345.66 46.25 53579.35 88888.00 2014-12-17 13:18:01.407 351 15345.67 46.26 53579.32 88888.00 2014-12-17 13:18:01.907 351 15345.67 46.31 53579.32 88888.00 2014-12-17 13:18:02.407 351 15345.61 46.33 53579.29 88888.00 2014-12-17 13:18:02.907 351 15345.59 46.31 53579.27 88888.00 2014-12-17 13:18:03.407 351 15345.60 46.32 53579.25 88888.00 2014-12-17 13:18:03.907 351 15345.60 46.29 53579.28 88888.00 2014-12-17 13:18:04.407 351 15345.62 46.22 53579.27 88888.00 2014-12-17 13:18:04.907 351 15345.65 46.26 53579.30 88888.00 2014-12-17 13:18:05.407 351 15345.60 46.35 53579.27 88888.00 2014-12-17 13:18:05.907 351 15345.61 46.32 53579.28 88888.00 2014-12-17 13:18:06.407 351 15345.62 46.24 53579.38 88888.00 2014-12-17 13:18:06.907 351 15345.62 46.23 53579.42 88888.00 2014-12-17 13:18:07.407 351 15345.63 46.26 53579.47 88888.00 2014-12-17 13:18:07.907 351 15345.59 46.25 53579.51 88888.00 2014-12-17 13:18:08.407 351 15345.59 46.26 53579.50 88888.00 2014-12-17 13:18:08.907 351 15345.60 46.27 53579.51 88888.00 2014-12-17 13:18:09.407 351 15345.56 46.29 53579.51 88888.00 2014-12-17 13:18:09.907 351 15345.60 46.26 53579.49 88888.00 2014-12-17 13:18:10.407 351 15345.60 46.30 53579.49 88888.00 2014-12-17 13:18:10.907 351 15345.50 46.36 53579.53 88888.00 2014-12-17 13:18:11.407 351 15345.48 46.33 53579.56 88888.00 2014-12-17 13:18:11.907 351 15345.50 46.31 53579.55 88888.00 2014-12-17 13:18:12.407 351 15345.48 46.32 53579.54 88888.00 2014-12-17 13:18:12.907 351 15345.44 46.36 53579.54 88888.00 2014-12-17 13:18:13.407 351 15345.42 46.34 53579.45 88888.00 2014-12-17 13:18:13.907 351 15345.39 46.33 53579.35 88888.00 2014-12-17 13:18:14.407 351 15345.36 46.32 53579.35 88888.00 2014-12-17 13:18:14.907 351 15345.41 46.36 53579.35 88888.00 2014-12-17 13:18:15.407 351 15345.42 46.41 53579.38 88888.00 2014-12-17 13:18:15.907 351 15345.45 46.36 53579.45 88888.00 2014-12-17 13:18:16.407 351 15345.49 46.38 53579.47 88888.00 2014-12-17 13:18:16.907 351 15345.45 46.43 53579.50 88888.00 2014-12-17 13:18:17.407 351 15345.45 46.53 53579.52 88888.00 2014-12-17 13:18:17.907 351 15345.39 46.51 53579.54 88888.00 2014-12-17 13:18:18.407 351 15345.33 46.44 53579.54 88888.00 2014-12-17 13:18:18.907 351 15345.38 46.42 53579.53 88888.00 2014-12-17 13:18:19.407 351 15345.38 46.43 53579.54 88888.00 2014-12-17 13:18:19.907 351 15345.42 46.49 53579.56 88888.00 2014-12-17 13:18:20.407 351 15345.40 46.49 53579.58 88888.00 2014-12-17 13:18:20.907 351 15345.38 46.45 53579.58 88888.00 2014-12-17 13:18:21.407 351 15345.35 46.49 53579.55 88888.00 2014-12-17 13:18:21.907 351 15345.36 46.47 53579.58 88888.00 2014-12-17 13:18:22.407 351 15345.32 46.44 53579.61 88888.00 2014-12-17 13:18:22.907 351 15345.30 46.42 53579.63 88888.00 2014-12-17 13:18:23.407 351 15345.27 46.43 53579.64 88888.00 2014-12-17 13:18:23.907 351 15345.31 46.47 53579.65 88888.00 2014-12-17 13:18:24.407 351 15345.34 46.47 53579.64 88888.00 2014-12-17 13:18:24.907 351 15345.33 46.50 53579.70 88888.00 2014-12-17 13:18:25.407 351 15345.30 46.53 53579.70 88888.00 2014-12-17 13:18:25.907 351 15345.31 46.55 53579.67 88888.00 2014-12-17 13:18:26.407 351 15345.33 46.53 53579.66 88888.00 2014-12-17 13:18:26.907 351 15345.30 46.50 53579.70 88888.00 2014-12-17 13:18:27.407 351 15345.30 46.52 53579.76 88888.00 2014-12-17 13:18:27.907 351 15345.29 46.53 53579.80 88888.00 2014-12-17 13:18:28.407 351 15345.24 46.51 53579.78 88888.00 2014-12-17 13:18:28.907 351 15345.23 46.60 53579.75 88888.00 2014-12-17 13:18:29.407 351 15345.25 46.66 53579.76 88888.00 2014-12-17 13:18:29.907 351 15345.24 46.61 53579.76 88888.00 2014-12-17 13:18:30.407 351 15345.25 46.58 53579.75 88888.00 2014-12-17 13:18:30.907 351 15345.16 46.60 53579.76 88888.00 2014-12-17 13:18:31.407 351 15345.16 46.60 53579.74 88888.00 2014-12-17 13:18:31.907 351 15345.22 46.62 53579.72 88888.00 2014-12-17 13:18:32.407 351 15345.18 46.64 53579.77 88888.00 2014-12-17 13:18:32.907 351 15345.15 46.66 53579.78 88888.00 2014-12-17 13:18:33.407 351 15345.20 46.65 53579.74 88888.00 2014-12-17 13:18:33.907 351 15345.21 46.65 53579.74 88888.00 2014-12-17 13:18:34.407 351 15345.22 46.58 53579.76 88888.00 2014-12-17 13:18:34.907 351 15345.21 46.55 53579.86 88888.00 2014-12-17 13:18:35.407 351 15345.23 46.59 53579.87 88888.00 2014-12-17 13:18:35.907 351 15345.17 46.66 53579.88 88888.00 2014-12-17 13:18:36.407 351 15345.13 46.70 53579.95 88888.00 2014-12-17 13:18:36.907 351 15345.14 46.70 53579.95 88888.00 2014-12-17 13:18:37.407 351 15345.17 46.68 53579.91 88888.00 2014-12-17 13:18:37.907 351 15345.20 46.67 53579.90 88888.00 2014-12-17 13:18:38.407 351 15345.17 46.68 53579.88 88888.00 2014-12-17 13:18:38.907 351 15345.16 46.69 53579.84 88888.00 2014-12-17 13:18:39.407 351 15345.16 46.73 53579.85 88888.00 2014-12-17 13:18:39.907 351 15345.14 46.77 53579.85 88888.00 2014-12-17 13:18:40.407 351 15345.15 46.83 53579.84 88888.00 2014-12-17 13:18:40.907 351 15345.13 46.82 53579.80 88888.00 2014-12-17 13:18:41.407 351 15345.18 46.86 53579.80 88888.00 2014-12-17 13:18:41.907 351 15345.22 46.87 53579.86 88888.00 2014-12-17 13:18:42.407 351 15345.20 46.90 53579.86 88888.00 2014-12-17 13:18:42.907 351 15345.21 46.92 53579.77 88888.00 2014-12-17 13:18:43.407 351 15345.15 46.88 53579.73 88888.00 2014-12-17 13:18:43.907 351 15345.16 46.86 53579.81 88888.00 2014-12-17 13:18:44.407 351 15345.20 46.85 53579.83 88888.00 2014-12-17 13:18:44.907 351 15345.18 46.85 53579.88 88888.00 2014-12-17 13:18:45.407 351 15345.20 46.87 53579.96 88888.00 2014-12-17 13:18:45.907 351 15345.18 46.86 53579.92 88888.00 2014-12-17 13:18:46.407 351 15345.17 46.85 53579.88 88888.00 2014-12-17 13:18:46.907 351 15345.15 46.85 53579.88 88888.00 2014-12-17 13:18:47.407 351 15345.20 46.82 53579.91 88888.00 2014-12-17 13:18:47.907 351 15345.16 46.84 53579.89 88888.00 2014-12-17 13:18:48.407 351 15345.20 46.88 53579.86 88888.00 2014-12-17 13:18:48.907 351 15345.21 46.91 53579.84 88888.00 2014-12-17 13:18:49.407 351 15345.20 46.91 53579.87 88888.00 2014-12-17 13:18:49.907 351 15345.26 46.91 53579.91 88888.00 2014-12-17 13:18:50.407 351 15345.27 46.90 53579.96 88888.00 2014-12-17 13:18:50.907 351 15345.25 46.87 53579.93 88888.00 2014-12-17 13:18:51.407 351 15345.26 46.90 53579.95 88888.00 2014-12-17 13:18:51.907 351 15345.23 46.93 53579.98 88888.00 2014-12-17 13:18:52.407 351 15345.25 46.92 53580.01 88888.00 2014-12-17 13:18:52.907 351 15345.25 46.87 53579.97 88888.00 2014-12-17 13:18:53.407 351 15345.22 46.84 53579.92 88888.00 2014-12-17 13:18:53.907 351 15345.23 46.77 53579.97 88888.00 2014-12-17 13:18:54.407 351 15345.20 46.79 53579.95 88888.00 2014-12-17 13:18:54.907 351 15345.20 46.82 53579.97 88888.00 2014-12-17 13:18:55.407 351 15345.23 46.81 53579.99 88888.00 2014-12-17 13:18:55.907 351 15345.17 46.81 53580.01 88888.00 2014-12-17 13:18:56.407 351 15345.20 46.83 53579.99 88888.00 2014-12-17 13:18:56.907 351 15345.17 46.81 53579.93 88888.00 2014-12-17 13:18:57.407 351 15345.17 46.77 53579.90 88888.00 2014-12-17 13:18:57.907 351 15345.16 46.77 53579.96 88888.00 2014-12-17 13:18:58.407 351 15345.22 46.78 53579.96 88888.00 2014-12-17 13:18:58.907 351 15345.15 46.82 53579.93 88888.00 2014-12-17 13:18:59.407 351 15345.11 46.83 53579.91 88888.00 2014-12-17 13:18:59.907 351 15345.08 46.83 53579.91 88888.00 2014-12-17 13:19:00.407 351 15345.07 46.83 53579.93 88888.00 2014-12-17 13:19:00.907 351 15345.09 46.83 53579.95 88888.00 2014-12-17 13:19:01.407 351 15345.11 46.85 53579.97 88888.00 2014-12-17 13:19:01.907 351 15345.09 46.88 53579.95 88888.00 2014-12-17 13:19:02.407 351 15345.15 46.83 53579.86 88888.00 2014-12-17 13:19:02.907 351 15345.17 46.83 53579.81 88888.00 2014-12-17 13:19:03.407 351 15345.16 46.86 53579.84 88888.00 2014-12-17 13:19:03.907 351 15345.16 46.87 53579.86 88888.00 2014-12-17 13:19:04.407 351 15345.15 46.88 53579.86 88888.00 2014-12-17 13:19:04.907 351 15345.16 46.84 53579.89 88888.00 2014-12-17 13:19:05.407 351 15345.18 46.90 53579.95 88888.00 2014-12-17 13:19:05.907 351 15345.21 46.81 53579.95 88888.00 2014-12-17 13:19:06.407 351 15345.17 46.82 53579.92 88888.00 2014-12-17 13:19:06.907 351 15345.13 46.85 53579.90 88888.00 2014-12-17 13:19:07.407 351 15345.16 46.87 53579.88 88888.00 2014-12-17 13:19:07.907 351 15345.22 46.91 53579.90 88888.00 2014-12-17 13:19:08.407 351 15345.23 46.88 53579.89 88888.00 2014-12-17 13:19:08.907 351 15345.21 46.88 53579.89 88888.00 2014-12-17 13:19:09.407 351 15345.23 46.85 53579.92 88888.00 2014-12-17 13:19:09.907 351 15345.23 46.83 53579.91 88888.00 2014-12-17 13:19:10.407 351 15345.22 46.84 53579.93 88888.00 2014-12-17 13:19:10.907 351 15345.27 46.84 53579.97 88888.00 2014-12-17 13:19:11.407 351 15345.22 46.83 53579.93 88888.00 2014-12-17 13:19:11.907 351 15345.22 46.86 53579.93 88888.00 2014-12-17 13:19:12.407 351 15345.24 46.84 53579.88 88888.00 2014-12-17 13:19:12.907 351 15345.22 46.84 53579.83 88888.00 2014-12-17 13:19:13.407 351 15345.24 46.82 53579.79 88888.00 2014-12-17 13:19:13.907 351 15345.26 46.79 53579.87 88888.00 2014-12-17 13:19:14.407 351 15345.23 46.81 53579.93 88888.00 2014-12-17 13:19:14.907 351 15345.25 46.81 53580.00 88888.00 2014-12-17 13:19:15.407 351 15345.23 46.77 53580.00 88888.00 2014-12-17 13:19:15.907 351 15345.30 46.79 53579.99 88888.00 2014-12-17 13:19:16.407 351 15345.29 46.87 53579.96 88888.00 2014-12-17 13:19:16.907 351 15345.24 46.88 53579.91 88888.00 2014-12-17 13:19:17.407 351 15345.23 46.91 53579.97 88888.00 2014-12-17 13:19:17.907 351 15345.26 46.93 53579.97 88888.00 2014-12-17 13:19:18.407 351 15345.29 46.91 53579.95 88888.00 2014-12-17 13:19:18.907 351 15345.30 46.88 53579.95 88888.00 2014-12-17 13:19:19.407 351 15345.32 46.91 53579.91 88888.00 2014-12-17 13:19:19.907 351 15345.26 46.88 53579.92 88888.00 2014-12-17 13:19:20.407 351 15345.22 46.86 53579.93 88888.00 2014-12-17 13:19:20.907 351 15345.23 46.91 53579.88 88888.00 2014-12-17 13:19:21.407 351 15345.29 46.93 53579.84 88888.00 2014-12-17 13:19:21.907 351 15345.26 46.94 53579.83 88888.00 2014-12-17 13:19:22.407 351 15345.23 46.91 53579.79 88888.00 2014-12-17 13:19:22.907 351 15345.25 46.90 53579.77 88888.00 2014-12-17 13:19:23.407 351 15345.26 46.93 53579.77 88888.00 2014-12-17 13:19:23.907 351 15345.25 46.95 53579.78 88888.00 2014-12-17 13:19:24.407 351 15345.30 46.95 53579.83 88888.00 2014-12-17 13:19:24.907 351 15345.32 46.95 53579.86 88888.00 2014-12-17 13:19:25.407 351 15345.32 46.99 53579.88 88888.00 2014-12-17 13:19:25.907 351 15345.31 47.05 53579.90 88888.00 2014-12-17 13:19:26.407 351 15345.31 47.07 53579.89 88888.00 2014-12-17 13:19:26.907 351 15345.30 47.05 53579.85 88888.00 2014-12-17 13:19:27.407 351 15345.30 47.00 53579.81 88888.00 2014-12-17 13:19:27.907 351 15345.35 46.96 53579.85 88888.00 2014-12-17 13:19:28.407 351 15345.34 46.98 53579.86 88888.00 2014-12-17 13:19:28.907 351 15345.38 47.00 53579.84 88888.00 2014-12-17 13:19:29.407 351 15345.36 46.99 53579.87 88888.00 2014-12-17 13:19:29.907 351 15345.34 47.01 53579.91 88888.00 2014-12-17 13:19:30.407 351 15345.35 47.02 53579.89 88888.00 2014-12-17 13:19:30.907 351 15345.35 47.00 53579.87 88888.00 2014-12-17 13:19:31.407 351 15345.34 47.07 53579.92 88888.00 2014-12-17 13:19:31.907 351 15345.35 47.07 53579.88 88888.00 2014-12-17 13:19:32.407 351 15345.40 47.04 53579.87 88888.00 2014-12-17 13:19:32.907 351 15345.33 47.04 53579.89 88888.00 2014-12-17 13:19:33.407 351 15345.29 46.99 53579.88 88888.00 2014-12-17 13:19:33.907 351 15345.30 47.01 53579.89 88888.00 2014-12-17 13:19:34.407 351 15345.26 47.01 53579.90 88888.00 2014-12-17 13:19:34.907 351 15345.30 47.05 53579.93 88888.00 2014-12-17 13:19:35.407 351 15345.31 47.05 53579.90 88888.00 2014-12-17 13:19:35.907 351 15345.34 47.07 53579.87 88888.00 2014-12-17 13:19:36.407 351 15345.32 47.12 53579.89 88888.00 2014-12-17 13:19:36.907 351 15345.30 47.10 53579.89 88888.00 2014-12-17 13:19:37.407 351 15345.30 47.07 53579.90 88888.00 2014-12-17 13:19:37.907 351 15345.31 47.05 53579.91 88888.00 2014-12-17 13:19:38.407 351 15345.26 47.09 53579.89 88888.00 2014-12-17 13:19:38.907 351 15345.25 47.12 53579.88 88888.00 2014-12-17 13:19:39.407 351 15345.26 47.17 53579.84 88888.00 2014-12-17 13:19:39.907 351 15345.30 47.14 53579.83 88888.00 2014-12-17 13:19:40.407 351 15345.32 47.13 53579.80 88888.00 2014-12-17 13:19:40.907 351 15345.30 47.16 53579.78 88888.00 2014-12-17 13:19:41.407 351 15345.24 47.13 53579.81 88888.00 2014-12-17 13:19:41.907 351 15345.32 47.14 53579.85 88888.00 2014-12-17 13:19:42.407 351 15345.30 47.13 53579.85 88888.00 2014-12-17 13:19:42.907 351 15345.32 47.11 53579.86 88888.00 2014-12-17 13:19:43.407 351 15345.25 47.10 53579.86 88888.00 2014-12-17 13:19:43.907 351 15345.21 47.10 53579.89 88888.00 2014-12-17 13:19:44.407 351 15345.17 47.18 53579.94 88888.00 2014-12-17 13:19:44.907 351 15345.22 47.19 53579.96 88888.00 2014-12-17 13:19:45.407 351 15345.24 47.22 53579.94 88888.00 2014-12-17 13:19:45.907 351 15345.26 47.24 53579.94 88888.00 2014-12-17 13:19:46.407 351 15345.26 47.21 53579.93 88888.00 2014-12-17 13:19:46.907 351 15345.27 47.22 53579.91 88888.00 2014-12-17 13:19:47.407 351 15345.22 47.26 53579.96 88888.00 2014-12-17 13:19:47.907 351 15345.23 47.26 53579.94 88888.00 2014-12-17 13:19:48.407 351 15345.25 47.21 53579.89 88888.00 2014-12-17 13:19:48.907 351 15345.32 47.24 53579.92 88888.00 2014-12-17 13:19:49.407 351 15345.34 47.20 53579.93 88888.00 2014-12-17 13:19:49.907 351 15345.34 47.22 53579.92 88888.00 2014-12-17 13:19:50.407 351 15345.32 47.26 53579.92 88888.00 2014-12-17 13:19:50.907 351 15345.31 47.29 53579.89 88888.00 2014-12-17 13:19:51.407 351 15345.31 47.28 53579.90 88888.00 2014-12-17 13:19:51.907 351 15345.32 47.30 53579.86 88888.00 2014-12-17 13:19:52.407 351 15345.33 47.36 53579.87 88888.00 2014-12-17 13:19:52.907 351 15345.31 47.37 53579.89 88888.00 2014-12-17 13:19:53.407 351 15345.31 47.36 53579.95 88888.00 2014-12-17 13:19:53.907 351 15345.34 47.35 53579.95 88888.00 2014-12-17 13:19:54.407 351 15345.34 47.39 53579.95 88888.00 2014-12-17 13:19:54.907 351 15345.34 47.39 53579.96 88888.00 2014-12-17 13:19:55.407 351 15345.40 47.39 53579.96 88888.00 2014-12-17 13:19:55.907 351 15345.35 47.44 53579.97 88888.00 2014-12-17 13:19:56.407 351 15345.36 47.47 53579.95 88888.00 2014-12-17 13:19:56.907 351 15345.36 47.48 53579.95 88888.00 2014-12-17 13:19:57.407 351 15345.41 47.47 53579.97 88888.00 2014-12-17 13:19:57.907 351 15345.41 47.54 53579.96 88888.00 2014-12-17 13:19:58.407 351 15345.43 47.59 53579.94 88888.00 2014-12-17 13:19:58.907 351 15345.39 47.66 53579.95 88888.00 2014-12-17 13:19:59.407 351 15345.39 47.69 53579.97 88888.00 2014-12-17 13:19:59.907 351 15345.42 47.66 53580.03 88888.00 2014-12-17 13:20:00.408 351 15345.42 47.66 53580.04 88888.00 2014-12-17 13:20:00.908 351 15345.43 47.64 53580.00 88888.00 2014-12-17 13:20:01.408 351 15345.41 47.63 53579.97 88888.00 2014-12-17 13:20:01.908 351 15345.44 47.63 53579.94 88888.00 2014-12-17 13:20:02.408 351 15345.43 47.64 53579.92 88888.00 2014-12-17 13:20:02.908 351 15345.41 47.63 53579.95 88888.00 2014-12-17 13:20:03.408 351 15345.40 47.69 53579.96 88888.00 2014-12-17 13:20:03.908 351 15345.40 47.72 53579.97 88888.00 2014-12-17 13:20:04.408 351 15345.35 47.70 53580.01 88888.00 2014-12-17 13:20:04.908 351 15345.33 47.69 53579.98 88888.00 2014-12-17 13:20:05.408 351 15345.35 47.73 53579.96 88888.00 2014-12-17 13:20:05.908 351 15345.35 47.79 53579.96 88888.00 2014-12-17 13:20:06.408 351 15345.40 47.81 53579.95 88888.00 2014-12-17 13:20:06.908 351 15345.41 47.83 53579.92 88888.00 2014-12-17 13:20:07.408 351 15345.41 47.87 53580.00 88888.00 2014-12-17 13:20:07.908 351 15345.42 47.88 53579.96 88888.00 2014-12-17 13:20:08.408 351 15345.38 47.85 53579.94 88888.00 2014-12-17 13:20:08.908 351 15345.34 47.88 53579.96 88888.00 2014-12-17 13:20:09.408 351 15345.36 47.91 53579.95 88888.00 2014-12-17 13:20:09.908 351 15345.40 47.92 53579.97 88888.00 2014-12-17 13:20:10.408 351 15345.41 47.94 53579.96 88888.00 2014-12-17 13:20:10.908 351 15345.42 47.95 53579.94 88888.00 2014-12-17 13:20:11.408 351 15345.39 47.99 53579.84 88888.00 2014-12-17 13:20:11.908 351 15345.36 48.02 53579.85 88888.00 2014-12-17 13:20:12.408 351 15345.38 47.98 53579.85 88888.00 2014-12-17 13:20:12.908 351 15345.31 47.97 53579.84 88888.00 2014-12-17 13:20:13.408 351 15345.30 47.98 53579.88 88888.00 2014-12-17 13:20:13.908 351 15345.32 48.03 53579.91 88888.00 2014-12-17 13:20:14.408 351 15345.33 48.00 53579.96 88888.00 2014-12-17 13:20:14.908 351 15345.32 48.04 53579.96 88888.00 2014-12-17 13:20:15.408 351 15345.32 48.06 53579.94 88888.00 2014-12-17 13:20:15.908 351 15345.29 48.11 53579.90 88888.00 2014-12-17 13:20:16.408 351 15345.32 48.16 53579.91 88888.00 2014-12-17 13:20:16.908 351 15345.34 48.14 53579.90 88888.00 2014-12-17 13:20:17.408 351 15345.36 48.12 53579.92 88888.00 2014-12-17 13:20:17.908 351 15345.39 48.15 53579.93 88888.00 2014-12-17 13:20:18.408 351 15345.43 48.09 53579.98 88888.00 2014-12-17 13:20:18.908 351 15345.42 48.06 53579.91 88888.00 2014-12-17 13:20:19.408 351 15345.33 48.07 53579.91 88888.00 2014-12-17 13:20:19.908 351 15345.31 48.06 53579.90 88888.00 2014-12-17 13:20:20.408 351 15345.30 48.08 53579.90 88888.00 2014-12-17 13:20:20.908 351 15345.32 48.04 53579.87 88888.00 2014-12-17 13:20:21.408 351 15345.34 48.04 53579.84 88888.00 2014-12-17 13:20:21.908 351 15345.39 48.05 53579.83 88888.00 2014-12-17 13:20:22.408 351 15345.39 48.11 53579.81 88888.00 2014-12-17 13:20:22.908 351 15345.38 48.12 53579.86 88888.00 2014-12-17 13:20:23.408 351 15345.38 48.14 53579.87 88888.00 2014-12-17 13:20:23.908 351 15345.40 48.16 53579.85 88888.00 2014-12-17 13:20:24.408 351 15345.42 48.14 53579.81 88888.00 2014-12-17 13:20:24.908 351 15345.43 48.09 53579.79 88888.00 2014-12-17 13:20:25.408 351 15345.41 48.07 53579.79 88888.00 2014-12-17 13:20:25.908 351 15345.41 48.11 53579.78 88888.00 2014-12-17 13:20:26.408 351 15345.35 48.08 53579.81 88888.00 2014-12-17 13:20:26.908 351 15345.35 48.13 53579.80 88888.00 2014-12-17 13:20:27.408 351 15345.38 48.16 53579.81 88888.00 2014-12-17 13:20:27.908 351 15345.39 48.14 53579.87 88888.00 2014-12-17 13:20:28.408 351 15345.38 48.11 53579.87 88888.00 2014-12-17 13:20:28.908 351 15345.40 48.14 53579.86 88888.00 2014-12-17 13:20:29.408 351 15345.36 48.11 53579.85 88888.00 2014-12-17 13:20:29.908 351 15345.36 48.14 53579.81 88888.00 2014-12-17 13:20:30.408 351 15345.42 48.15 53579.80 88888.00 2014-12-17 13:20:30.908 351 15345.45 48.14 53579.72 88888.00 2014-12-17 13:20:31.408 351 15345.41 48.16 53579.67 88888.00 2014-12-17 13:20:31.908 351 15345.40 48.20 53579.75 88888.00 2014-12-17 13:20:32.408 351 15345.38 48.22 53579.77 88888.00 2014-12-17 13:20:32.908 351 15345.38 48.22 53579.76 88888.00 2014-12-17 13:20:33.408 351 15345.36 48.20 53579.77 88888.00 2014-12-17 13:20:33.908 351 15345.34 48.22 53579.77 88888.00 2014-12-17 13:20:34.408 351 15345.32 48.20 53579.71 88888.00 2014-12-17 13:20:34.908 351 15345.36 48.19 53579.66 88888.00 2014-12-17 13:20:35.408 351 15345.38 48.22 53579.68 88888.00 2014-12-17 13:20:35.908 351 15345.40 48.23 53579.69 88888.00 2014-12-17 13:20:36.408 351 15345.36 48.26 53579.72 88888.00 2014-12-17 13:20:36.908 351 15345.33 48.29 53579.72 88888.00 2014-12-17 13:20:37.408 351 15345.38 48.26 53579.72 88888.00 2014-12-17 13:20:37.908 351 15345.40 48.23 53579.72 88888.00 2014-12-17 13:20:38.408 351 15345.34 48.23 53579.74 88888.00 2014-12-17 13:20:38.908 351 15345.39 48.20 53579.71 88888.00 2014-12-17 13:20:39.408 351 15345.41 48.20 53579.70 88888.00 2014-12-17 13:20:39.908 351 15345.36 48.17 53579.64 88888.00 2014-12-17 13:20:40.408 351 15345.40 48.15 53579.63 88888.00 2014-12-17 13:20:40.908 351 15345.41 48.12 53579.64 88888.00 2014-12-17 13:20:41.408 351 15345.42 48.13 53579.64 88888.00 2014-12-17 13:20:41.908 351 15345.41 48.15 53579.64 88888.00 2014-12-17 13:20:42.408 351 15345.39 48.14 53579.69 88888.00 2014-12-17 13:20:42.908 351 15345.38 48.13 53579.72 88888.00 2014-12-17 13:20:43.408 351 15345.36 48.16 53579.75 88888.00 2014-12-17 13:20:43.908 351 15345.36 48.16 53579.75 88888.00 2014-12-17 13:20:44.408 351 15345.34 48.16 53579.69 88888.00 2014-12-17 13:20:44.908 351 15345.33 48.20 53579.68 88888.00 2014-12-17 13:20:45.408 351 15345.40 48.25 53579.66 88888.00 2014-12-17 13:20:45.908 351 15345.36 48.24 53579.65 88888.00 2014-12-17 13:20:46.408 351 15345.33 48.17 53579.69 88888.00 2014-12-17 13:20:46.908 351 15345.34 48.15 53579.71 88888.00 2014-12-17 13:20:47.408 351 15345.29 48.17 53579.71 88888.00 2014-12-17 13:20:47.908 351 15345.30 48.21 53579.73 88888.00 2014-12-17 13:20:48.408 351 15345.32 48.25 53579.76 88888.00 2014-12-17 13:20:48.908 351 15345.32 48.28 53579.75 88888.00 2014-12-17 13:20:49.408 351 15345.34 48.23 53579.74 88888.00 2014-12-17 13:20:49.908 351 15345.31 48.22 53579.76 88888.00 2014-12-17 13:20:50.408 351 15345.29 48.21 53579.72 88888.00 2014-12-17 13:20:50.908 351 15345.29 48.20 53579.69 88888.00 2014-12-17 13:20:51.408 351 15345.33 48.29 53579.69 88888.00 2014-12-17 13:20:51.908 351 15345.31 48.34 53579.75 88888.00 2014-12-17 13:20:52.408 351 15345.24 48.31 53579.74 88888.00 2014-12-17 13:20:52.908 351 15345.23 48.34 53579.77 88888.00 2014-12-17 13:20:53.408 351 15345.26 48.35 53579.76 88888.00 2014-12-17 13:20:53.908 351 15345.27 48.32 53579.78 88888.00 2014-12-17 13:20:54.408 351 15345.25 48.28 53579.80 88888.00 2014-12-17 13:20:54.908 351 15345.25 48.24 53579.79 88888.00 2014-12-17 13:20:55.408 351 15345.23 48.26 53579.79 88888.00 2014-12-17 13:20:55.908 351 15345.23 48.30 53579.79 88888.00 2014-12-17 13:20:56.408 351 15345.16 48.29 53579.78 88888.00 2014-12-17 13:20:56.908 351 15345.14 48.31 53579.75 88888.00 2014-12-17 13:20:57.408 351 15345.17 48.31 53579.72 88888.00 2014-12-17 13:20:57.908 351 15345.22 48.32 53579.74 88888.00 2014-12-17 13:20:58.408 351 15345.17 48.33 53579.78 88888.00 2014-12-17 13:20:58.908 351 15345.14 48.35 53579.77 88888.00 2014-12-17 13:20:59.408 351 15345.20 48.34 53579.75 88888.00 2014-12-17 13:20:59.908 351 15345.18 48.30 53579.73 88888.00 2014-12-17 13:21:00.408 351 15345.24 48.33 53579.70 88888.00 2014-12-17 13:21:00.908 351 15345.30 48.29 53579.68 88888.00 2014-12-17 13:21:01.408 351 15345.31 48.31 53579.74 88888.00 2014-12-17 13:21:01.908 351 15345.23 48.31 53579.68 88888.00 2014-12-17 13:21:02.408 351 15345.27 48.32 53579.72 88888.00 2014-12-17 13:21:02.908 351 15345.29 48.39 53579.83 88888.00 2014-12-17 13:21:03.408 351 15345.30 48.41 53579.84 88888.00 2014-12-17 13:21:03.908 351 15345.24 48.41 53579.81 88888.00 2014-12-17 13:21:04.408 351 15345.22 48.40 53579.79 88888.00 2014-12-17 13:21:04.908 351 15345.20 48.43 53579.78 88888.00 2014-12-17 13:21:05.408 351 15345.18 48.42 53579.76 88888.00 2014-12-17 13:21:05.908 351 15345.18 48.41 53579.77 88888.00 2014-12-17 13:21:06.408 351 15345.20 48.41 53579.76 88888.00 2014-12-17 13:21:06.908 351 15345.18 48.41 53579.74 88888.00 2014-12-17 13:21:07.408 351 15345.24 48.38 53579.73 88888.00 2014-12-17 13:21:07.908 351 15345.29 48.38 53579.72 88888.00 2014-12-17 13:21:08.408 351 15345.26 48.38 53579.69 88888.00 2014-12-17 13:21:08.908 351 15345.20 48.38 53579.73 88888.00 2014-12-17 13:21:09.408 351 15345.16 48.34 53579.69 88888.00 2014-12-17 13:21:09.908 351 15345.14 48.31 53579.64 88888.00 2014-12-17 13:21:10.408 351 15345.11 48.31 53579.65 88888.00 2014-12-17 13:21:10.908 351 15345.09 48.29 53579.66 88888.00 2014-12-17 13:21:11.408 351 15345.11 48.31 53579.67 88888.00 2014-12-17 13:21:11.908 351 15345.17 48.32 53579.68 88888.00 2014-12-17 13:21:12.408 351 15345.09 48.34 53579.69 88888.00 2014-12-17 13:21:12.908 351 15344.98 48.34 53579.68 88888.00 2014-12-17 13:21:13.408 351 15344.98 48.31 53579.72 88888.00 2014-12-17 13:21:13.908 351 15344.99 48.30 53579.75 88888.00 2014-12-17 13:21:14.408 351 15345.04 48.30 53579.75 88888.00 2014-12-17 13:21:14.908 351 15345.00 48.32 53579.77 88888.00 2014-12-17 13:21:15.408 351 15344.96 48.30 53579.76 88888.00 2014-12-17 13:21:15.908 351 15344.96 48.28 53579.75 88888.00 2014-12-17 13:21:16.408 351 15344.94 48.24 53579.75 88888.00 2014-12-17 13:21:16.908 351 15344.95 48.21 53579.72 88888.00 2014-12-17 13:21:17.408 351 15344.98 48.25 53579.69 88888.00 2014-12-17 13:21:17.908 351 15344.99 48.26 53579.74 88888.00 2014-12-17 13:21:18.408 351 15344.96 48.24 53579.74 88888.00 2014-12-17 13:21:18.908 351 15344.95 48.20 53579.68 88888.00 2014-12-17 13:21:19.408 351 15344.93 48.23 53579.71 88888.00 2014-12-17 13:21:19.908 351 15344.89 48.26 53579.72 88888.00 2014-12-17 13:21:20.408 351 15344.91 48.26 53579.67 88888.00 2014-12-17 13:21:20.908 351 15344.91 48.24 53579.70 88888.00 2014-12-17 13:21:21.408 351 15344.84 48.28 53579.69 88888.00 2014-12-17 13:21:21.908 351 15344.84 48.28 53579.74 88888.00 2014-12-17 13:21:22.408 351 15344.90 48.29 53579.75 88888.00 2014-12-17 13:21:22.908 351 15344.89 48.26 53579.74 88888.00 2014-12-17 13:21:23.408 351 15344.89 48.28 53579.72 88888.00 2014-12-17 13:21:23.908 351 15344.84 48.25 53579.69 88888.00 2014-12-17 13:21:24.408 351 15344.80 48.20 53579.71 88888.00 2014-12-17 13:21:24.908 351 15344.80 48.15 53579.69 88888.00 2014-12-17 13:21:25.408 351 15344.81 48.15 53579.69 88888.00 2014-12-17 13:21:25.908 351 15344.81 48.17 53579.70 88888.00 2014-12-17 13:21:26.408 351 15344.79 48.21 53579.71 88888.00 2014-12-17 13:21:26.908 351 15344.86 48.25 53579.76 88888.00 2014-12-17 13:21:27.408 351 15344.82 48.26 53579.75 88888.00 2014-12-17 13:21:27.908 351 15344.80 48.29 53579.76 88888.00 2014-12-17 13:21:28.408 351 15344.84 48.22 53579.76 88888.00 2014-12-17 13:21:28.908 351 15344.81 48.16 53579.74 88888.00 2014-12-17 13:21:29.408 351 15344.80 48.19 53579.71 88888.00 2014-12-17 13:21:29.908 351 15344.82 48.22 53579.66 88888.00 2014-12-17 13:21:30.408 351 15344.81 48.21 53579.64 88888.00 2014-12-17 13:21:30.908 351 15344.85 48.20 53579.61 88888.00 2014-12-17 13:21:31.408 351 15344.86 48.22 53579.69 88888.00 2014-12-17 13:21:31.908 351 15344.82 48.21 53579.71 88888.00 2014-12-17 13:21:32.408 351 15344.75 48.17 53579.71 88888.00 2014-12-17 13:21:32.908 351 15344.77 48.20 53579.68 88888.00 2014-12-17 13:21:33.408 351 15344.79 48.28 53579.67 88888.00 2014-12-17 13:21:33.908 351 15344.75 48.33 53579.64 88888.00 2014-12-17 13:21:34.408 351 15344.75 48.30 53579.68 88888.00 2014-12-17 13:21:34.908 351 15344.76 48.26 53579.66 88888.00 2014-12-17 13:21:35.408 351 15344.79 48.33 53579.67 88888.00 2014-12-17 13:21:35.908 351 15344.79 48.33 53579.67 88888.00 2014-12-17 13:21:36.408 351 15344.81 48.35 53579.66 88888.00 2014-12-17 13:21:36.908 351 15344.82 48.32 53579.64 88888.00 2014-12-17 13:21:37.408 351 15344.82 48.25 53579.64 88888.00 2014-12-17 13:21:37.908 351 15344.78 48.24 53579.63 88888.00 2014-12-17 13:21:38.408 351 15344.73 48.25 53579.60 88888.00 2014-12-17 13:21:38.908 351 15344.76 48.22 53579.57 88888.00 2014-12-17 13:21:39.408 351 15344.78 48.24 53579.55 88888.00 2014-12-17 13:21:39.908 351 15344.76 48.29 53579.50 88888.00 2014-12-17 13:21:40.408 351 15344.79 48.29 53579.55 88888.00 2014-12-17 13:21:40.908 351 15344.80 48.26 53579.64 88888.00 2014-12-17 13:21:41.408 351 15344.80 48.25 53579.63 88888.00 2014-12-17 13:21:41.908 351 15344.80 48.25 53579.63 88888.00 2014-12-17 13:21:42.408 351 15344.79 48.24 53579.70 88888.00 2014-12-17 13:21:42.908 351 15344.79 48.22 53579.68 88888.00 2014-12-17 13:21:43.408 351 15344.80 48.23 53579.70 88888.00 2014-12-17 13:21:43.908 351 15344.78 48.21 53579.68 88888.00 2014-12-17 13:21:44.408 351 15344.78 48.23 53579.72 88888.00 2014-12-17 13:21:44.908 351 15344.72 48.28 53579.74 88888.00 2014-12-17 13:21:45.408 351 15344.71 48.29 53579.70 88888.00 2014-12-17 13:21:45.908 351 15344.77 48.28 53579.72 88888.00 2014-12-17 13:21:46.408 351 15344.78 48.30 53579.66 88888.00 2014-12-17 13:21:46.908 351 15344.80 48.28 53579.59 88888.00 2014-12-17 13:21:47.408 351 15344.78 48.22 53579.63 88888.00 2014-12-17 13:21:47.908 351 15344.68 48.19 53579.64 88888.00 2014-12-17 13:21:48.408 351 15344.68 48.19 53579.64 88888.00 2014-12-17 13:21:48.908 351 15344.75 48.21 53579.63 88888.00 2014-12-17 13:21:49.408 351 15344.75 48.19 53579.56 88888.00 2014-12-17 13:21:49.908 351 15344.75 48.22 53579.54 88888.00 2014-12-17 13:21:50.408 351 15344.80 48.21 53579.51 88888.00 2014-12-17 13:21:50.908 351 15344.79 48.22 53579.53 88888.00 2014-12-17 13:21:51.408 351 15344.81 48.20 53579.59 88888.00 2014-12-17 13:21:51.908 351 15344.82 48.23 53579.64 88888.00 2014-12-17 13:21:52.408 351 15344.80 48.25 53579.67 88888.00 2014-12-17 13:21:52.908 351 15344.84 48.23 53579.67 88888.00 2014-12-17 13:21:53.408 351 15344.80 48.20 53579.63 88888.00 2014-12-17 13:21:53.908 351 15344.76 48.17 53579.61 88888.00 2014-12-17 13:21:54.408 351 15344.72 48.17 53579.61 88888.00 2014-12-17 13:21:54.908 351 15344.75 48.20 53579.61 88888.00 2014-12-17 13:21:55.408 351 15344.82 48.19 53579.57 88888.00 2014-12-17 13:21:55.908 351 15344.84 48.23 53579.58 88888.00 2014-12-17 13:21:56.408 351 15344.82 48.22 53579.61 88888.00 2014-12-17 13:21:56.908 351 15344.85 48.19 53579.58 88888.00 2014-12-17 13:21:57.408 351 15344.84 48.16 53579.57 88888.00 2014-12-17 13:21:57.908 351 15344.85 48.15 53579.61 88888.00 2014-12-17 13:21:58.408 351 15344.88 48.17 53579.55 88888.00 2014-12-17 13:21:58.908 351 15344.88 48.23 53579.50 88888.00 2014-12-17 13:21:59.408 351 15344.87 48.26 53579.52 88888.00 2014-12-17 13:21:59.908 351 15344.93 48.23 53579.55 88888.00 2014-12-17 13:22:00.408 351 15344.93 48.17 53579.68 88888.00 2014-12-17 13:22:00.908 351 15344.96 48.15 53579.66 88888.00 2014-12-17 13:22:01.408 351 15344.95 48.16 53579.64 88888.00 2014-12-17 13:22:01.908 351 15344.93 48.19 53579.61 88888.00 2014-12-17 13:22:02.408 351 15344.99 48.19 53579.57 88888.00 2014-12-17 13:22:02.908 351 15345.04 48.19 53579.56 88888.00 2014-12-17 13:22:03.408 351 15345.00 48.20 53579.52 88888.00 2014-12-17 13:22:03.908 351 15344.97 48.17 53579.52 88888.00 2014-12-17 13:22:04.408 351 15345.00 48.16 53579.49 88888.00 2014-12-17 13:22:04.908 351 15345.04 48.13 53579.51 88888.00 2014-12-17 13:22:05.408 351 15345.06 48.16 53579.52 88888.00 2014-12-17 13:22:05.908 351 15345.04 48.16 53579.51 88888.00 2014-12-17 13:22:06.408 351 15345.06 48.12 53579.52 88888.00 2014-12-17 13:22:06.908 351 15345.08 48.14 53579.51 88888.00 2014-12-17 13:22:07.408 351 15345.12 48.16 53579.52 88888.00 2014-12-17 13:22:07.908 351 15345.13 48.13 53579.51 88888.00 2014-12-17 13:22:08.408 351 15345.15 48.12 53579.44 88888.00 2014-12-17 13:22:08.908 351 15345.15 48.14 53579.46 88888.00 2014-12-17 13:22:09.408 351 15345.08 48.15 53579.46 88888.00 2014-12-17 13:22:09.908 351 15345.11 48.16 53579.43 88888.00 2014-12-17 13:22:10.408 351 15345.16 48.13 53579.46 88888.00 2014-12-17 13:22:10.908 351 15345.14 48.13 53579.47 88888.00 2014-12-17 13:22:11.408 351 15345.16 48.14 53579.50 88888.00 2014-12-17 13:22:11.908 351 15345.21 48.13 53579.47 88888.00 2014-12-17 13:22:12.408 351 15345.22 48.09 53579.45 88888.00 2014-12-17 13:22:12.908 351 15345.21 48.04 53579.43 88888.00 2014-12-17 13:22:13.408 351 15345.21 48.05 53579.45 88888.00 2014-12-17 13:22:13.908 351 15345.17 48.06 53579.44 88888.00 2014-12-17 13:22:14.408 351 15345.20 48.05 53579.36 88888.00 2014-12-17 13:22:14.908 351 15345.29 48.05 53579.37 88888.00 2014-12-17 13:22:15.408 351 15345.29 48.03 53579.39 88888.00 2014-12-17 13:22:15.908 351 15345.27 48.05 53579.36 88888.00 2014-12-17 13:22:16.408 351 15345.25 48.03 53579.38 88888.00 2014-12-17 13:22:16.908 351 15345.23 47.99 53579.39 88888.00 2014-12-17 13:22:17.408 351 15345.24 47.99 53579.36 88888.00 2014-12-17 13:22:17.908 351 15345.29 47.98 53579.36 88888.00 2014-12-17 13:22:18.408 351 15345.34 47.99 53579.33 88888.00 2014-12-17 13:22:18.908 351 15345.32 47.98 53579.32 88888.00 2014-12-17 13:22:19.408 351 15345.30 47.95 53579.28 88888.00 2014-12-17 13:22:19.908 351 15345.30 47.92 53579.29 88888.00 2014-12-17 13:22:20.408 351 15345.33 47.92 53579.29 88888.00 2014-12-17 13:22:20.908 351 15345.41 47.92 53579.32 88888.00 2014-12-17 13:22:21.408 351 15345.48 47.92 53579.37 88888.00 2014-12-17 13:22:21.908 351 15345.42 47.92 53579.35 88888.00 2014-12-17 13:22:22.408 351 15345.42 47.95 53579.34 88888.00 2014-12-17 13:22:22.908 351 15345.48 47.91 53579.28 88888.00 2014-12-17 13:22:23.408 351 15345.50 47.95 53579.27 88888.00 2014-12-17 13:22:23.908 351 15345.50 47.97 53579.30 88888.00 2014-12-17 13:22:24.408 351 15345.49 47.99 53579.26 88888.00 2014-12-17 13:22:24.908 351 15345.47 47.97 53579.23 88888.00 2014-12-17 13:22:25.408 351 15345.52 47.91 53579.23 88888.00 2014-12-17 13:22:25.908 351 15345.54 47.90 53579.24 88888.00 2014-12-17 13:22:26.408 351 15345.53 47.90 53579.19 88888.00 2014-12-17 13:22:26.908 351 15345.59 47.96 53579.15 88888.00 2014-12-17 13:22:27.408 351 15345.52 47.95 53579.16 88888.00 2014-12-17 13:22:27.908 351 15345.54 47.89 53579.10 88888.00 2014-12-17 13:22:28.408 351 15345.53 47.88 53579.09 88888.00 2014-12-17 13:22:28.908 351 15345.53 47.85 53579.09 88888.00 2014-12-17 13:22:29.408 351 15345.57 47.85 53579.09 88888.00 2014-12-17 13:22:29.908 351 15345.58 47.85 53579.11 88888.00 2014-12-17 13:22:30.408 351 15345.59 47.89 53579.13 88888.00 2014-12-17 13:22:30.908 351 15345.59 47.87 53579.12 88888.00 2014-12-17 13:22:31.408 351 15345.65 47.83 53579.09 88888.00 2014-12-17 13:22:31.908 351 15345.68 47.81 53579.08 88888.00 2014-12-17 13:22:32.408 351 15345.70 47.78 53579.05 88888.00 2014-12-17 13:22:32.908 351 15345.71 47.77 53579.05 88888.00 2014-12-17 13:22:33.408 351 15345.74 47.80 53579.06 88888.00 2014-12-17 13:22:33.908 351 15345.74 47.78 53579.02 88888.00 2014-12-17 13:22:34.408 351 15345.70 47.76 53578.96 88888.00 2014-12-17 13:22:34.908 351 15345.71 47.74 53579.04 88888.00 2014-12-17 13:22:35.408 351 15345.77 47.76 53579.03 88888.00 2014-12-17 13:22:35.908 351 15345.76 47.72 53578.98 88888.00 2014-12-17 13:22:36.408 351 15345.79 47.70 53579.03 88888.00 2014-12-17 13:22:36.908 351 15345.78 47.69 53579.04 88888.00 2014-12-17 13:22:37.408 351 15345.78 47.69 53579.04 88888.00 2014-12-17 13:22:37.908 351 15345.84 47.64 53578.97 88888.00 2014-12-17 13:22:38.408 351 15345.86 47.63 53578.96 88888.00 2014-12-17 13:22:38.908 351 15345.87 47.66 53578.93 88888.00 2014-12-17 13:22:39.408 351 15345.85 47.66 53578.93 88888.00 2014-12-17 13:22:39.908 351 15345.88 47.64 53578.98 88888.00 2014-12-17 13:22:40.408 351 15345.89 47.64 53579.02 88888.00 2014-12-17 13:22:40.908 351 15345.81 47.56 53579.02 88888.00 2014-12-17 13:22:41.408 351 15345.78 47.54 53579.04 88888.00 2014-12-17 13:22:41.908 351 15345.86 47.56 53579.00 88888.00 2014-12-17 13:22:42.408 351 15345.85 47.55 53578.94 88888.00 2014-12-17 13:22:42.908 351 15345.87 47.56 53578.92 88888.00 2014-12-17 13:22:43.408 351 15345.86 47.52 53578.94 88888.00 2014-12-17 13:22:43.908 351 15345.85 47.47 53578.92 88888.00 2014-12-17 13:22:44.408 351 15345.90 47.44 53578.87 88888.00 2014-12-17 13:22:44.908 351 15345.89 47.46 53578.89 88888.00 2014-12-17 13:22:45.408 351 15345.88 47.50 53578.92 88888.00 2014-12-17 13:22:45.908 351 15345.88 47.48 53578.88 88888.00 2014-12-17 13:22:46.408 351 15345.92 47.46 53578.84 88888.00 2014-12-17 13:22:46.908 351 15345.88 47.46 53578.77 88888.00 2014-12-17 13:22:47.408 351 15345.86 47.43 53578.74 88888.00 2014-12-17 13:22:47.908 351 15345.87 47.45 53578.77 88888.00 2014-12-17 13:22:48.408 351 15345.89 47.44 53578.79 88888.00 2014-12-17 13:22:48.908 351 15345.92 47.43 53578.83 88888.00 2014-12-17 13:22:49.408 351 15345.90 47.39 53578.85 88888.00 2014-12-17 13:22:49.908 351 15345.90 47.38 53578.84 88888.00 2014-12-17 13:22:50.408 351 15345.94 47.36 53578.86 88888.00 2014-12-17 13:22:50.908 351 15345.94 47.37 53578.90 88888.00 2014-12-17 13:22:51.408 351 15345.95 47.39 53578.89 88888.00 2014-12-17 13:22:51.908 351 15345.96 47.37 53578.79 88888.00 2014-12-17 13:22:52.408 351 15345.96 47.34 53578.79 88888.00 2014-12-17 13:22:52.908 351 15345.95 47.34 53578.84 88888.00 2014-12-17 13:22:53.408 351 15345.96 47.28 53578.77 88888.00 2014-12-17 13:22:53.908 351 15345.96 47.30 53578.75 88888.00 2014-12-17 13:22:54.408 351 15346.03 47.36 53578.76 88888.00 2014-12-17 13:22:54.908 351 15346.07 47.35 53578.73 88888.00 2014-12-17 13:22:55.408 351 15345.99 47.28 53578.68 88888.00 2014-12-17 13:22:55.908 351 15345.98 47.26 53578.66 88888.00 2014-12-17 13:22:56.408 351 15345.96 47.28 53578.64 88888.00 2014-12-17 13:22:56.908 351 15346.02 47.29 53578.67 88888.00 2014-12-17 13:22:57.408 351 15345.99 47.28 53578.69 88888.00 2014-12-17 13:22:57.908 351 15345.99 47.26 53578.70 88888.00 2014-12-17 13:22:58.408 351 15346.03 47.18 53578.69 88888.00 2014-12-17 13:22:58.908 351 15346.01 47.14 53578.67 88888.00 2014-12-17 13:22:59.408 351 15346.06 47.14 53578.64 88888.00 2014-12-17 13:22:59.908 351 15346.07 47.17 53578.67 88888.00 2014-12-17 13:23:00.408 351 15346.07 47.19 53578.76 88888.00 2014-12-17 13:23:00.908 351 15346.07 47.14 53578.76 88888.00 2014-12-17 13:23:01.408 351 15346.09 47.14 53578.69 88888.00 2014-12-17 13:23:01.908 351 15346.07 47.17 53578.68 88888.00 2014-12-17 13:23:02.408 351 15346.05 47.16 53578.65 88888.00 2014-12-17 13:23:02.908 351 15346.03 47.21 53578.66 88888.00 2014-12-17 13:23:03.408 351 15346.07 47.25 53578.63 88888.00 2014-12-17 13:23:03.908 351 15346.07 47.22 53578.63 88888.00 2014-12-17 13:23:04.408 351 15346.05 47.25 53578.65 88888.00 2014-12-17 13:23:04.908 351 15346.09 47.24 53578.59 88888.00 2014-12-17 13:23:05.408 351 15346.11 47.22 53578.59 88888.00 2014-12-17 13:23:05.908 351 15346.15 47.20 53578.60 88888.00 2014-12-17 13:23:06.408 351 15346.11 47.20 53578.54 88888.00 2014-12-17 13:23:06.908 351 15346.09 47.20 53578.49 88888.00 2014-12-17 13:23:07.408 351 15346.15 47.26 53578.52 88888.00 2014-12-17 13:23:07.908 351 15346.18 47.20 53578.49 88888.00 2014-12-17 13:23:08.408 351 15346.18 47.19 53578.56 88888.00 2014-12-17 13:23:08.908 351 15346.17 47.18 53578.70 88888.00 2014-12-17 13:23:09.408 351 15346.18 47.16 53578.71 88888.00 2014-12-17 13:23:09.908 351 15346.20 47.10 53578.68 88888.00 2014-12-17 13:23:10.408 351 15346.20 47.08 53578.66 88888.00 2014-12-17 13:23:10.908 351 15346.16 47.08 53578.69 88888.00 2014-12-17 13:23:11.408 351 15346.16 47.08 53578.67 88888.00 2014-12-17 13:23:11.908 351 15346.16 47.07 53578.59 88888.00 2014-12-17 13:23:12.408 351 15346.16 47.07 53578.57 88888.00 2014-12-17 13:23:12.908 351 15346.22 47.04 53578.60 88888.00 2014-12-17 13:23:13.408 351 15346.22 47.07 53578.63 88888.00 2014-12-17 13:23:13.908 351 15346.18 47.02 53578.63 88888.00 2014-12-17 13:23:14.408 351 15346.21 47.03 53578.63 88888.00 2014-12-17 13:23:14.908 351 15346.21 47.02 53578.55 88888.00 2014-12-17 13:23:15.408 351 15346.26 47.05 53578.53 88888.00 2014-12-17 13:23:15.908 351 15346.22 47.02 53578.53 88888.00 2014-12-17 13:23:16.408 351 15346.16 47.00 53578.43 88888.00 2014-12-17 13:23:16.908 351 15346.16 46.98 53578.42 88888.00 2014-12-17 13:23:17.408 351 15346.18 46.95 53578.46 88888.00 2014-12-17 13:23:17.908 351 15346.18 47.00 53578.49 88888.00 2014-12-17 13:23:18.408 351 15346.18 46.99 53578.49 88888.00 2014-12-17 13:23:18.908 351 15346.24 46.95 53578.50 88888.00 2014-12-17 13:23:19.408 351 15346.25 46.96 53578.50 88888.00 2014-12-17 13:23:19.908 351 15346.21 46.95 53578.55 88888.00 2014-12-17 13:23:20.408 351 15346.21 47.01 53578.52 88888.00 2014-12-17 13:23:20.908 351 15346.23 46.99 53578.49 88888.00 2014-12-17 13:23:21.408 351 15346.25 46.99 53578.48 88888.00 2014-12-17 13:23:21.908 351 15346.30 46.96 53578.46 88888.00 2014-12-17 13:23:22.408 351 15346.34 47.00 53578.45 88888.00 2014-12-17 13:23:22.908 351 15346.29 47.05 53578.46 88888.00 2014-12-17 13:23:23.408 351 15346.27 47.08 53578.45 88888.00 2014-12-17 13:23:23.908 351 15346.27 47.04 53578.48 88888.00 2014-12-17 13:23:24.408 351 15346.31 47.01 53578.47 88888.00 2014-12-17 13:23:24.908 351 15346.32 47.00 53578.44 88888.00 2014-12-17 13:23:25.408 351 15346.34 47.03 53578.43 88888.00 2014-12-17 13:23:25.908 351 15346.36 47.10 53578.44 88888.00 2014-12-17 13:23:26.408 351 15346.39 47.05 53578.43 88888.00 2014-12-17 13:23:26.908 351 15346.40 47.04 53578.40 88888.00 2014-12-17 13:23:27.408 351 15346.42 47.07 53578.47 88888.00 2014-12-17 13:23:27.908 351 15346.43 47.09 53578.50 88888.00 2014-12-17 13:23:28.408 351 15346.48 47.11 53578.53 88888.00 2014-12-17 13:23:28.908 351 15346.44 47.10 53578.54 88888.00 2014-12-17 13:23:29.408 351 15346.43 47.12 53578.52 88888.00 2014-12-17 13:23:29.908 351 15346.49 47.09 53578.49 88888.00 2014-12-17 13:23:30.408 351 15346.45 47.09 53578.46 88888.00 2014-12-17 13:23:30.908 351 15346.51 47.09 53578.44 88888.00 2014-12-17 13:23:31.408 351 15346.58 47.04 53578.45 88888.00 2014-12-17 13:23:31.908 351 15346.58 47.07 53578.44 88888.00 2014-12-17 13:23:32.408 351 15346.52 47.09 53578.44 88888.00 2014-12-17 13:23:32.908 351 15346.56 47.07 53578.46 88888.00 2014-12-17 13:23:33.408 351 15346.52 47.09 53578.48 88888.00 2014-12-17 13:23:33.908 351 15346.50 47.12 53578.46 88888.00 2014-12-17 13:23:34.408 351 15346.58 47.09 53578.43 88888.00 2014-12-17 13:23:34.908 351 15346.62 47.07 53578.37 88888.00 2014-12-17 13:23:35.408 351 15346.62 47.09 53578.40 88888.00 2014-12-17 13:23:35.908 351 15346.60 47.08 53578.39 88888.00 2014-12-17 13:23:36.408 351 15346.62 47.07 53578.36 88888.00 2014-12-17 13:23:36.908 351 15346.65 47.11 53578.33 88888.00 2014-12-17 13:23:37.408 351 15346.63 47.13 53578.39 88888.00 2014-12-17 13:23:37.908 351 15346.59 47.12 53578.43 88888.00 2014-12-17 13:23:38.408 351 15346.62 47.10 53578.47 88888.00 2014-12-17 13:23:38.908 351 15346.65 47.11 53578.51 88888.00 2014-12-17 13:23:39.408 351 15346.67 47.13 53578.47 88888.00 2014-12-17 13:23:39.908 351 15346.69 47.18 53578.47 88888.00 2014-12-17 13:23:40.408 351 15346.63 47.20 53578.47 88888.00 2014-12-17 13:23:40.908 351 15346.65 47.18 53578.50 88888.00 2014-12-17 13:23:41.408 351 15346.72 47.19 53578.48 88888.00 2014-12-17 13:23:41.908 351 15346.72 47.19 53578.49 88888.00 2014-12-17 13:23:42.408 351 15346.68 47.18 53578.50 88888.00 2014-12-17 13:23:42.908 351 15346.69 47.22 53578.50 88888.00 2014-12-17 13:23:43.408 351 15346.65 47.24 53578.46 88888.00 2014-12-17 13:23:43.908 351 15346.66 47.26 53578.46 88888.00 2014-12-17 13:23:44.408 351 15346.65 47.26 53578.50 88888.00 2014-12-17 13:23:44.908 351 15346.68 47.22 53578.47 88888.00 2014-12-17 13:23:45.408 351 15346.69 47.24 53578.40 88888.00 2014-12-17 13:23:45.908 351 15346.69 47.25 53578.40 88888.00 2014-12-17 13:23:46.408 351 15346.72 47.25 53578.39 88888.00 2014-12-17 13:23:46.908 351 15346.69 47.25 53578.44 88888.00 2014-12-17 13:23:47.408 351 15346.67 47.21 53578.48 88888.00 2014-12-17 13:23:47.908 351 15346.71 47.19 53578.53 88888.00 2014-12-17 13:23:48.408 351 15346.72 47.14 53578.52 88888.00 2014-12-17 13:23:48.908 351 15346.70 47.16 53578.53 88888.00 2014-12-17 13:23:49.408 351 15346.68 47.16 53578.53 88888.00 2014-12-17 13:23:49.908 351 15346.72 47.20 53578.52 88888.00 2014-12-17 13:23:50.408 351 15346.77 47.19 53578.49 88888.00 2014-12-17 13:23:50.908 351 15346.74 47.18 53578.49 88888.00 2014-12-17 13:23:51.408 351 15346.75 47.17 53578.50 88888.00 2014-12-17 13:23:51.908 351 15346.76 47.18 53578.50 88888.00 2014-12-17 13:23:52.408 351 15346.74 47.20 53578.52 88888.00 2014-12-17 13:23:52.908 351 15346.72 47.19 53578.50 88888.00 2014-12-17 13:23:53.408 351 15346.77 47.17 53578.50 88888.00 2014-12-17 13:23:53.908 351 15346.81 47.18 53578.50 88888.00 2014-12-17 13:23:54.408 351 15346.76 47.18 53578.46 88888.00 2014-12-17 13:23:54.908 351 15346.72 47.16 53578.50 88888.00 2014-12-17 13:23:55.408 351 15346.76 47.20 53578.51 88888.00 2014-12-17 13:23:55.908 351 15346.79 47.25 53578.52 88888.00 2014-12-17 13:23:56.408 351 15346.80 47.24 53578.53 88888.00 2014-12-17 13:23:56.908 351 15346.76 47.27 53578.50 88888.00 2014-12-17 13:23:57.408 351 15346.75 47.25 53578.48 88888.00 2014-12-17 13:23:57.908 351 15346.70 47.29 53578.46 88888.00 2014-12-17 13:23:58.408 351 15346.76 47.26 53578.43 88888.00 2014-12-17 13:23:58.908 351 15346.79 47.25 53578.45 88888.00 2014-12-17 13:23:59.408 351 15346.79 47.24 53578.49 88888.00 2014-12-17 13:23:59.908 351 15346.85 47.26 53578.48 88888.00 2014-12-17 13:24:00.408 351 15346.84 47.21 53578.48 88888.00 2014-12-17 13:24:00.908 351 15346.87 47.24 53578.52 88888.00 2014-12-17 13:24:01.408 351 15346.86 47.25 53578.53 88888.00 2014-12-17 13:24:01.908 351 15346.85 47.25 53578.51 88888.00 2014-12-17 13:24:02.408 351 15346.78 47.25 53578.50 88888.00 2014-12-17 13:24:02.908 351 15346.78 47.25 53578.48 88888.00 2014-12-17 13:24:03.408 351 15346.77 47.25 53578.47 88888.00 2014-12-17 13:24:03.908 351 15346.81 47.25 53578.50 88888.00 2014-12-17 13:24:04.408 351 15346.85 47.27 53578.47 88888.00 2014-12-17 13:24:04.908 351 15346.88 47.24 53578.46 88888.00 2014-12-17 13:24:05.408 351 15346.88 47.22 53578.47 88888.00 2014-12-17 13:24:05.908 351 15346.85 47.27 53578.51 88888.00 2014-12-17 13:24:06.408 351 15346.79 47.27 53578.56 88888.00 2014-12-17 13:24:06.908 351 15346.77 47.27 53578.58 88888.00 2014-12-17 13:24:07.408 351 15346.83 47.31 53578.58 88888.00 2014-12-17 13:24:07.908 351 15346.81 47.30 53578.54 88888.00 2014-12-17 13:24:08.408 351 15346.77 47.28 53578.49 88888.00 2014-12-17 13:24:08.908 351 15346.76 47.27 53578.50 88888.00 2014-12-17 13:24:09.408 351 15346.81 47.28 53578.50 88888.00 2014-12-17 13:24:09.908 351 15346.88 47.33 53578.50 88888.00 2014-12-17 13:24:10.408 351 15346.84 47.33 53578.47 88888.00 2014-12-17 13:24:10.908 351 15346.78 47.31 53578.51 88888.00 2014-12-17 13:24:11.408 351 15346.76 47.33 53578.47 88888.00 2014-12-17 13:24:11.908 351 15346.76 47.33 53578.47 88888.00 2014-12-17 13:24:12.408 351 15346.77 47.27 53578.44 88888.00 2014-12-17 13:24:12.908 351 15346.78 47.27 53578.42 88888.00 2014-12-17 13:24:13.408 351 15346.80 47.27 53578.48 88888.00 2014-12-17 13:24:13.908 351 15346.84 47.21 53578.45 88888.00 2014-12-17 13:24:14.408 351 15346.83 47.22 53578.39 88888.00 2014-12-17 13:24:14.908 351 15346.81 47.28 53578.35 88888.00 2014-12-17 13:24:15.408 351 15346.80 47.28 53578.37 88888.00 2014-12-17 13:24:15.908 351 15346.85 47.29 53578.42 88888.00 2014-12-17 13:24:16.408 351 15346.89 47.29 53578.46 88888.00 2014-12-17 13:24:16.908 351 15346.86 47.24 53578.51 88888.00 2014-12-17 13:24:17.408 351 15346.80 47.24 53578.52 88888.00 2014-12-17 13:24:17.908 351 15346.78 47.22 53578.49 88888.00 2014-12-17 13:24:18.408 351 15346.81 47.22 53578.53 88888.00 2014-12-17 13:24:18.908 351 15346.84 47.21 53578.49 88888.00 2014-12-17 13:24:19.408 351 15346.80 47.20 53578.44 88888.00 2014-12-17 13:24:19.908 351 15346.75 47.22 53578.44 88888.00 2014-12-17 13:24:20.408 351 15346.78 47.25 53578.47 88888.00 2014-12-17 13:24:20.908 351 15346.78 47.24 53578.40 88888.00 2014-12-17 13:24:21.408 351 15346.79 47.17 53578.37 88888.00 2014-12-17 13:24:21.908 351 15346.76 47.11 53578.38 88888.00 2014-12-17 13:24:22.408 351 15346.78 47.17 53578.40 88888.00 2014-12-17 13:24:22.908 351 15346.77 47.19 53578.42 88888.00 2014-12-17 13:24:23.408 351 15346.75 47.20 53578.42 88888.00 2014-12-17 13:24:23.908 351 15346.77 47.21 53578.37 88888.00 2014-12-17 13:24:24.408 351 15346.76 47.22 53578.35 88888.00 2014-12-17 13:24:24.908 351 15346.76 47.20 53578.36 88888.00 2014-12-17 13:24:25.408 351 15346.78 47.17 53578.40 88888.00 2014-12-17 13:24:25.908 351 15346.81 47.17 53578.45 88888.00 2014-12-17 13:24:26.408 351 15346.85 47.21 53578.47 88888.00 2014-12-17 13:24:26.908 351 15346.84 47.17 53578.49 88888.00 2014-12-17 13:24:27.408 351 15346.83 47.13 53578.46 88888.00 2014-12-17 13:24:27.908 351 15346.80 47.17 53578.45 88888.00 2014-12-17 13:24:28.408 351 15346.85 47.20 53578.44 88888.00 2014-12-17 13:24:28.908 351 15346.86 47.20 53578.47 88888.00 2014-12-17 13:24:29.408 351 15346.86 47.18 53578.43 88888.00 2014-12-17 13:24:29.908 351 15346.85 47.13 53578.38 88888.00 2014-12-17 13:24:30.408 351 15346.78 47.16 53578.37 88888.00 2014-12-17 13:24:30.908 351 15346.80 47.22 53578.36 88888.00 2014-12-17 13:24:31.408 351 15346.85 47.28 53578.36 88888.00 2014-12-17 13:24:31.908 351 15346.87 47.26 53578.38 88888.00 2014-12-17 13:24:32.408 351 15346.89 47.22 53578.37 88888.00 2014-12-17 13:24:32.908 351 15346.85 47.21 53578.38 88888.00 2014-12-17 13:24:33.408 351 15346.84 47.26 53578.37 88888.00 2014-12-17 13:24:33.908 351 15346.90 47.22 53578.33 88888.00 2014-12-17 13:24:34.408 351 15346.94 47.25 53578.35 88888.00 2014-12-17 13:24:34.908 351 15346.92 47.22 53578.39 88888.00 2014-12-17 13:24:35.408 351 15346.94 47.24 53578.40 88888.00 2014-12-17 13:24:35.908 351 15346.95 47.27 53578.42 88888.00 2014-12-17 13:24:36.408 351 15346.95 47.25 53578.43 88888.00 2014-12-17 13:24:36.908 351 15346.96 47.20 53578.39 88888.00 2014-12-17 13:24:37.408 351 15347.03 47.24 53578.38 88888.00 2014-12-17 13:24:37.908 351 15347.03 47.25 53578.45 88888.00 2014-12-17 13:24:38.408 351 15347.02 47.27 53578.46 88888.00 2014-12-17 13:24:38.908 351 15347.02 47.36 53578.46 88888.00 2014-12-17 13:24:39.408 351 15347.03 47.35 53578.42 88888.00 2014-12-17 13:24:39.908 351 15347.05 47.34 53578.38 88888.00 2014-12-17 13:24:40.408 351 15347.04 47.33 53578.39 88888.00 2014-12-17 13:24:40.908 351 15347.05 47.33 53578.38 88888.00 2014-12-17 13:24:41.408 351 15347.06 47.33 53578.36 88888.00 2014-12-17 13:24:41.908 351 15347.05 47.33 53578.30 88888.00 2014-12-17 13:24:42.408 351 15347.04 47.37 53578.30 88888.00 2014-12-17 13:24:42.908 351 15347.05 47.39 53578.33 88888.00 2014-12-17 13:24:43.408 351 15347.06 47.38 53578.31 88888.00 2014-12-17 13:24:43.908 351 15347.06 47.29 53578.29 88888.00 2014-12-17 13:24:44.408 351 15347.11 47.30 53578.31 88888.00 2014-12-17 13:24:44.908 351 15347.13 47.38 53578.33 88888.00 2014-12-17 13:24:45.408 351 15347.15 47.42 53578.36 88888.00 2014-12-17 13:24:45.908 351 15347.15 47.39 53578.42 88888.00 2014-12-17 13:24:46.408 351 15347.14 47.38 53578.42 88888.00 2014-12-17 13:24:46.908 351 15347.15 47.37 53578.32 88888.00 2014-12-17 13:24:47.408 351 15347.15 47.34 53578.31 88888.00 2014-12-17 13:24:47.908 351 15347.14 47.30 53578.29 88888.00 2014-12-17 13:24:48.408 351 15347.19 47.29 53578.29 88888.00 2014-12-17 13:24:48.908 351 15347.20 47.33 53578.30 88888.00 2014-12-17 13:24:49.408 351 15347.16 47.31 53578.29 88888.00 2014-12-17 13:24:49.908 351 15347.14 47.30 53578.28 88888.00 2014-12-17 13:24:50.408 351 15347.15 47.31 53578.33 88888.00 2014-12-17 13:24:50.908 351 15347.14 47.33 53578.30 88888.00 2014-12-17 13:24:51.408 351 15347.13 47.36 53578.21 88888.00 2014-12-17 13:24:51.908 351 15347.21 47.38 53578.27 88888.00 2014-12-17 13:24:52.408 351 15347.17 47.35 53578.28 88888.00 2014-12-17 13:24:52.908 351 15347.14 47.28 53578.19 88888.00 2014-12-17 13:24:53.408 351 15347.20 47.30 53578.21 88888.00 2014-12-17 13:24:53.908 351 15347.24 47.30 53578.18 88888.00 2014-12-17 13:24:54.408 351 15347.23 47.35 53578.19 88888.00 2014-12-17 13:24:54.908 351 15347.25 47.35 53578.24 88888.00 2014-12-17 13:24:55.408 351 15347.28 47.34 53578.29 88888.00 2014-12-17 13:24:55.908 351 15347.31 47.30 53578.31 88888.00 2014-12-17 13:24:56.408 351 15347.33 47.28 53578.29 88888.00 2014-12-17 13:24:56.908 351 15347.29 47.30 53578.29 88888.00 2014-12-17 13:24:57.408 351 15347.25 47.36 53578.24 88888.00 2014-12-17 13:24:57.908 351 15347.24 47.34 53578.21 88888.00 2014-12-17 13:24:58.408 351 15347.28 47.30 53578.22 88888.00 2014-12-17 13:24:58.908 351 15347.31 47.37 53578.26 88888.00 2014-12-17 13:24:59.408 351 15347.33 47.36 53578.25 88888.00 2014-12-17 13:24:59.908 351 15347.34 47.38 53578.24 88888.00 2014-12-17 13:25:00.408 351 15347.37 47.39 53578.22 88888.00 2014-12-17 13:25:00.908 351 15347.38 47.38 53578.19 88888.00 2014-12-17 13:25:01.408 351 15347.41 47.37 53578.16 88888.00 2014-12-17 13:25:01.908 351 15347.43 47.37 53578.13 88888.00 2014-12-17 13:25:02.408 351 15347.46 47.35 53578.12 88888.00 2014-12-17 13:25:02.908 351 15347.44 47.36 53578.13 88888.00 2014-12-17 13:25:03.408 351 15347.44 47.36 53578.16 88888.00 2014-12-17 13:25:03.908 351 15347.48 47.30 53578.14 88888.00 2014-12-17 13:25:04.408 351 15347.46 47.29 53578.14 88888.00 2014-12-17 13:25:04.908 351 15347.43 47.33 53578.21 88888.00 2014-12-17 13:25:05.409 351 15347.43 47.28 53578.22 88888.00 2014-12-17 13:25:05.909 351 15347.48 47.25 53578.22 88888.00 2014-12-17 13:25:06.409 351 15347.50 47.24 53578.17 88888.00 2014-12-17 13:25:06.909 351 15347.56 47.28 53578.23 88888.00 2014-12-17 13:25:07.409 351 15347.61 47.27 53578.22 88888.00 2014-12-17 13:25:07.909 351 15347.61 47.22 53578.18 88888.00 2014-12-17 13:25:08.409 351 15347.60 47.17 53578.14 88888.00 2014-12-17 13:25:08.909 351 15347.58 47.20 53578.10 88888.00 2014-12-17 13:25:09.409 351 15347.61 47.25 53578.13 88888.00 2014-12-17 13:25:09.909 351 15347.65 47.22 53578.17 88888.00 2014-12-17 13:25:10.409 351 15347.61 47.26 53578.16 88888.00 2014-12-17 13:25:10.909 351 15347.61 47.26 53578.14 88888.00 2014-12-17 13:25:11.409 351 15347.64 47.24 53578.13 88888.00 2014-12-17 13:25:11.909 351 15347.64 47.18 53578.12 88888.00 2014-12-17 13:25:12.409 351 15347.61 47.13 53578.05 88888.00 2014-12-17 13:25:12.909 351 15347.66 47.11 53578.02 88888.00 2014-12-17 13:25:13.409 351 15347.67 47.11 53578.04 88888.00 2014-12-17 13:25:13.909 351 15347.69 47.14 53578.06 88888.00 2014-12-17 13:25:14.409 351 15347.65 47.14 53578.11 88888.00 2014-12-17 13:25:14.909 351 15347.66 47.12 53578.11 88888.00 2014-12-17 13:25:15.409 351 15347.66 47.10 53578.13 88888.00 2014-12-17 13:25:15.909 351 15347.65 47.09 53578.15 88888.00 2014-12-17 13:25:16.409 351 15347.60 47.12 53578.14 88888.00 2014-12-17 13:25:16.909 351 15347.61 47.14 53578.14 88888.00 2014-12-17 13:25:17.409 351 15347.58 47.10 53578.10 88888.00 2014-12-17 13:25:17.909 351 15347.57 47.10 53578.11 88888.00 2014-12-17 13:25:18.409 351 15347.58 47.10 53578.11 88888.00 2014-12-17 13:25:18.909 351 15347.59 47.07 53578.11 88888.00 2014-12-17 13:25:19.409 351 15347.66 47.02 53578.12 88888.00 2014-12-17 13:25:19.909 351 15347.71 47.03 53578.12 88888.00 2014-12-17 13:25:20.409 351 15347.73 47.03 53578.10 88888.00 2014-12-17 13:25:20.909 351 15347.68 47.02 53578.11 88888.00 2014-12-17 13:25:21.409 351 15347.65 46.98 53578.09 88888.00 2014-12-17 13:25:21.909 351 15347.61 46.98 53578.06 88888.00 2014-12-17 13:25:22.409 351 15347.66 46.98 53578.04 88888.00 2014-12-17 13:25:22.909 351 15347.67 47.00 53578.02 88888.00 2014-12-17 13:25:23.409 351 15347.65 47.01 53578.07 88888.00 2014-12-17 13:25:23.909 351 15347.65 47.05 53578.10 88888.00 2014-12-17 13:25:24.409 351 15347.66 47.04 53578.12 88888.00 2014-12-17 13:25:24.909 351 15347.62 47.04 53578.12 88888.00 2014-12-17 13:25:25.409 351 15347.61 47.02 53578.12 88888.00 2014-12-17 13:25:25.909 351 15347.66 47.00 53578.13 88888.00 2014-12-17 13:25:26.409 351 15347.66 46.95 53578.12 88888.00 2014-12-17 13:25:26.909 351 15347.68 46.98 53578.12 88888.00 2014-12-17 13:25:27.409 351 15347.74 46.94 53578.06 88888.00 2014-12-17 13:25:27.909 351 15347.70 46.87 53578.02 88888.00 2014-12-17 13:25:28.409 351 15347.69 46.84 53577.96 88888.00 2014-12-17 13:25:28.909 351 15347.68 46.81 53577.98 88888.00 2014-12-17 13:25:29.409 351 15347.66 46.81 53578.01 88888.00 2014-12-17 13:25:29.909 351 15347.62 46.87 53578.01 88888.00 2014-12-17 13:25:30.409 351 15347.66 46.86 53577.95 88888.00 2014-12-17 13:25:30.909 351 15347.69 46.85 53577.92 88888.00 2014-12-17 13:25:31.409 351 15347.70 46.83 53577.87 88888.00 2014-12-17 13:25:31.909 351 15347.66 46.82 53577.87 88888.00 2014-12-17 13:25:32.409 351 15347.64 46.81 53577.87 88888.00 2014-12-17 13:25:32.909 351 15347.67 46.84 53577.89 88888.00 2014-12-17 13:25:33.409 351 15347.69 46.84 53577.96 88888.00 2014-12-17 13:25:33.909 351 15347.74 46.86 53578.03 88888.00 2014-12-17 13:25:34.409 351 15347.73 46.82 53578.03 88888.00 2014-12-17 13:25:34.909 351 15347.71 46.78 53578.04 88888.00 2014-12-17 13:25:35.409 351 15347.73 46.74 53578.07 88888.00 2014-12-17 13:25:35.909 351 15347.74 46.79 53578.07 88888.00 2014-12-17 13:25:36.409 351 15347.80 46.78 53578.10 88888.00 2014-12-17 13:25:36.909 351 15347.80 46.74 53578.06 88888.00 2014-12-17 13:25:37.409 351 15347.77 46.73 53578.02 88888.00 2014-12-17 13:25:37.909 351 15347.76 46.75 53577.97 88888.00 2014-12-17 13:25:38.409 351 15347.74 46.73 53577.99 88888.00 2014-12-17 13:25:38.909 351 15347.73 46.74 53578.03 88888.00 2014-12-17 13:25:39.409 351 15347.75 46.73 53578.03 88888.00 2014-12-17 13:25:39.909 351 15347.78 46.76 53577.98 88888.00 2014-12-17 13:25:40.409 351 15347.74 46.78 53577.95 88888.00 2014-12-17 13:25:40.909 351 15347.69 46.79 53577.91 88888.00 2014-12-17 13:25:41.409 351 15347.69 46.78 53577.89 88888.00 2014-12-17 13:25:41.909 351 15347.68 46.79 53577.89 88888.00 2014-12-17 13:25:42.409 351 15347.71 46.74 53577.96 88888.00 2014-12-17 13:25:42.909 351 15347.71 46.75 53577.98 88888.00 2014-12-17 13:25:43.409 351 15347.70 46.77 53578.01 88888.00 2014-12-17 13:25:43.909 351 15347.68 46.81 53577.95 88888.00 2014-12-17 13:25:44.409 351 15347.73 46.81 53577.96 88888.00 2014-12-17 13:25:44.909 351 15347.74 46.77 53577.99 88888.00 2014-12-17 13:25:45.409 351 15347.76 46.78 53578.03 88888.00 2014-12-17 13:25:45.909 351 15347.78 46.81 53578.02 88888.00 2014-12-17 13:25:46.409 351 15347.75 46.79 53577.98 88888.00 2014-12-17 13:25:46.909 351 15347.71 46.78 53577.98 88888.00 2014-12-17 13:25:47.409 351 15347.67 46.79 53578.02 88888.00 2014-12-17 13:25:47.909 351 15347.67 46.76 53578.02 88888.00 2014-12-17 13:25:48.409 351 15347.71 46.77 53578.01 88888.00 2014-12-17 13:25:48.909 351 15347.76 46.81 53577.97 88888.00 2014-12-17 13:25:49.409 351 15347.75 46.83 53577.97 88888.00 2014-12-17 13:25:49.909 351 15347.75 46.82 53578.02 88888.00 2014-12-17 13:25:50.409 351 15347.71 46.82 53578.01 88888.00 2014-12-17 13:25:50.909 351 15347.69 46.79 53577.99 88888.00 2014-12-17 13:25:51.409 351 15347.71 46.76 53577.99 88888.00 2014-12-17 13:25:51.909 351 15347.74 46.76 53577.99 88888.00 2014-12-17 13:25:52.409 351 15347.73 46.81 53578.03 88888.00 2014-12-17 13:25:52.909 351 15347.73 46.81 53578.08 88888.00 2014-12-17 13:25:53.409 351 15347.73 46.78 53578.07 88888.00 2014-12-17 13:25:53.909 351 15347.69 46.79 53578.04 88888.00 2014-12-17 13:25:54.409 351 15347.66 46.79 53578.04 88888.00 2014-12-17 13:25:54.909 351 15347.62 46.82 53578.04 88888.00 2014-12-17 13:25:55.409 351 15347.66 46.79 53578.01 88888.00 2014-12-17 13:25:55.909 351 15347.68 46.76 53578.01 88888.00 2014-12-17 13:25:56.409 351 15347.67 46.82 53578.06 88888.00 2014-12-17 13:25:56.909 351 15347.66 46.82 53578.04 88888.00 2014-12-17 13:25:57.409 351 15347.65 46.87 53578.04 88888.00 2014-12-17 13:25:57.909 351 15347.65 46.83 53577.96 88888.00 2014-12-17 13:25:58.409 351 15347.66 46.78 53577.95 88888.00 2014-12-17 13:25:58.909 351 15347.62 46.83 53577.96 88888.00 2014-12-17 13:25:59.409 351 15347.60 46.83 53578.02 88888.00 2014-12-17 13:25:59.909 351 15347.58 46.84 53578.01 88888.00 2014-12-17 13:26:00.409 351 15347.60 46.90 53577.98 88888.00 2014-12-17 13:26:00.909 351 15347.64 46.92 53578.01 88888.00 2014-12-17 13:26:01.409 351 15347.62 46.93 53577.97 88888.00 2014-12-17 13:26:01.909 351 15347.64 46.91 53577.99 88888.00 2014-12-17 13:26:02.409 351 15347.62 46.91 53578.01 88888.00 2014-12-17 13:26:02.909 351 15347.56 46.94 53577.99 88888.00 2014-12-17 13:26:03.409 351 15347.52 46.92 53577.99 88888.00 2014-12-17 13:26:03.909 351 15347.59 46.90 53577.99 88888.00 2014-12-17 13:26:04.409 351 15347.56 46.84 53578.08 88888.00 2014-12-17 13:26:04.909 351 15347.57 46.82 53578.12 88888.00 2014-12-17 13:26:05.409 351 15347.57 46.86 53578.10 88888.00 2014-12-17 13:26:05.909 351 15347.56 46.83 53578.05 88888.00 2014-12-17 13:26:06.409 351 15347.56 46.76 53578.03 88888.00 2014-12-17 13:26:06.909 351 15347.60 46.82 53577.99 88888.00 2014-12-17 13:26:07.409 351 15347.62 46.86 53578.02 88888.00 2014-12-17 13:26:07.909 351 15347.64 46.90 53578.04 88888.00 2014-12-17 13:26:08.409 351 15347.58 46.90 53578.06 88888.00 2014-12-17 13:26:08.909 351 15347.59 46.90 53578.06 88888.00 2014-12-17 13:26:09.409 351 15347.58 46.91 53578.10 88888.00 2014-12-17 13:26:09.909 351 15347.60 46.90 53578.06 88888.00 2014-12-17 13:26:10.409 351 15347.57 46.90 53578.02 88888.00 2014-12-17 13:26:10.909 351 15347.49 46.90 53577.97 88888.00 2014-12-17 13:26:11.409 351 15347.50 46.92 53578.01 88888.00 2014-12-17 13:26:11.909 351 15347.51 46.96 53578.09 88888.00 2014-12-17 13:26:12.409 351 15347.52 46.98 53578.06 88888.00 2014-12-17 13:26:12.909 351 15347.48 46.94 53578.04 88888.00 2014-12-17 13:26:13.409 351 15347.44 46.93 53578.05 88888.00 2014-12-17 13:26:13.909 351 15347.47 46.99 53578.13 88888.00 2014-12-17 13:26:14.409 351 15347.47 46.99 53578.15 88888.00 2014-12-17 13:26:14.909 351 15347.37 47.04 53578.11 88888.00 2014-12-17 13:26:15.409 351 15347.32 47.05 53578.06 88888.00 2014-12-17 13:26:15.909 351 15347.33 47.00 53578.02 88888.00 2014-12-17 13:26:16.409 351 15347.34 46.94 53577.99 88888.00 2014-12-17 13:26:16.909 351 15347.31 46.94 53578.04 88888.00 2014-12-17 13:26:17.409 351 15347.32 46.94 53578.08 88888.00 2014-12-17 13:26:17.909 351 15347.33 46.95 53578.06 88888.00 2014-12-17 13:26:18.409 351 15347.31 46.95 53578.03 88888.00 2014-12-17 13:26:18.909 351 15347.30 47.00 53578.05 88888.00 2014-12-17 13:26:19.409 351 15347.30 47.01 53577.98 88888.00 2014-12-17 13:26:19.909 351 15347.31 47.03 53578.04 88888.00 2014-12-17 13:26:20.409 351 15347.35 47.04 53578.03 88888.00 2014-12-17 13:26:20.909 351 15347.33 47.04 53578.02 88888.00 2014-12-17 13:26:21.409 351 15347.30 46.96 53578.07 88888.00 2014-12-17 13:26:21.909 351 15347.31 46.93 53578.12 88888.00 2014-12-17 13:26:22.409 351 15347.26 47.02 53578.13 88888.00 2014-12-17 13:26:22.909 351 15347.29 47.01 53578.15 88888.00 2014-12-17 13:26:23.409 351 15347.24 47.00 53578.16 88888.00 2014-12-17 13:26:23.909 351 15347.26 47.01 53578.14 88888.00 2014-12-17 13:26:24.409 351 15347.22 47.03 53578.10 88888.00 2014-12-17 13:26:24.909 351 15347.22 47.09 53578.12 88888.00 2014-12-17 13:26:25.409 351 15347.25 47.09 53578.17 88888.00 2014-12-17 13:26:25.909 351 15347.20 47.10 53578.22 88888.00 2014-12-17 13:26:26.409 351 15347.21 47.08 53578.16 88888.00 2014-12-17 13:26:26.909 351 15347.28 47.09 53578.17 88888.00 2014-12-17 13:26:27.409 351 15347.22 47.10 53578.17 88888.00 2014-12-17 13:26:27.909 351 15347.16 47.08 53578.16 88888.00 2014-12-17 13:26:28.409 351 15347.20 47.09 53578.19 88888.00 2014-12-17 13:26:28.909 351 15347.29 47.09 53578.17 88888.00 2014-12-17 13:26:29.409 351 15347.30 47.09 53578.11 88888.00 2014-12-17 13:26:29.909 351 15347.22 47.05 53578.06 88888.00 2014-12-17 13:26:30.409 351 15347.23 47.07 53578.03 88888.00 2014-12-17 13:26:30.909 351 15347.21 47.12 53578.02 88888.00 2014-12-17 13:26:31.409 351 15347.21 47.14 53578.12 88888.00 2014-12-17 13:26:31.909 351 15347.28 47.12 53578.21 88888.00 2014-12-17 13:26:32.409 351 15347.30 47.12 53578.22 88888.00 2014-12-17 13:26:32.909 351 15347.20 47.18 53578.18 88888.00 2014-12-17 13:26:33.409 351 15347.19 47.18 53578.21 88888.00 2014-12-17 13:26:33.909 351 15347.23 47.12 53578.23 88888.00 2014-12-17 13:26:34.409 351 15347.23 47.11 53578.23 88888.00 2014-12-17 13:26:34.909 351 15347.25 47.10 53578.22 88888.00 2014-12-17 13:26:35.409 351 15347.26 47.13 53578.25 88888.00 2014-12-17 13:26:35.909 351 15347.22 47.18 53578.26 88888.00 2014-12-17 13:26:36.409 351 15347.15 47.19 53578.23 88888.00 2014-12-17 13:26:36.909 351 15347.14 47.22 53578.22 88888.00 2014-12-17 13:26:37.409 351 15347.12 47.25 53578.27 88888.00 2014-12-17 13:26:37.909 351 15347.15 47.24 53578.26 88888.00 2014-12-17 13:26:38.409 351 15347.17 47.21 53578.29 88888.00 2014-12-17 13:26:38.909 351 15347.15 47.18 53578.27 88888.00 2014-12-17 13:26:39.409 351 15347.07 47.24 53578.27 88888.00 2014-12-17 13:26:39.909 351 15347.12 47.24 53578.24 88888.00 2014-12-17 13:26:40.409 351 15347.14 47.22 53578.26 88888.00 2014-12-17 13:26:40.909 351 15347.19 47.27 53578.29 88888.00 2014-12-17 13:26:41.409 351 15347.13 47.25 53578.38 88888.00 2014-12-17 13:26:41.909 351 15347.12 47.25 53578.43 88888.00 2014-12-17 13:26:42.409 351 15347.14 47.28 53578.39 88888.00 2014-12-17 13:26:42.909 351 15347.11 47.24 53578.39 88888.00 2014-12-17 13:26:43.409 351 15347.10 47.25 53578.36 88888.00 2014-12-17 13:26:43.909 351 15347.11 47.35 53578.33 88888.00 2014-12-17 13:26:44.409 351 15347.10 47.37 53578.31 88888.00 2014-12-17 13:26:44.909 351 15347.12 47.43 53578.33 88888.00 2014-12-17 13:26:45.409 351 15347.10 47.44 53578.31 88888.00 2014-12-17 13:26:45.909 351 15347.06 47.43 53578.29 88888.00 2014-12-17 13:26:46.409 351 15347.05 47.42 53578.31 88888.00 2014-12-17 13:26:46.909 351 15347.11 47.42 53578.30 88888.00 2014-12-17 13:26:47.409 351 15347.10 47.43 53578.30 88888.00 2014-12-17 13:26:47.909 351 15347.07 47.47 53578.34 88888.00 2014-12-17 13:26:48.409 351 15347.07 47.50 53578.37 88888.00 2014-12-17 13:26:48.909 351 15347.08 47.47 53578.34 88888.00 2014-12-17 13:26:49.409 351 15347.08 47.46 53578.33 88888.00 2014-12-17 13:26:49.909 351 15347.06 47.42 53578.36 88888.00 2014-12-17 13:26:50.409 351 15347.02 47.40 53578.38 88888.00 2014-12-17 13:26:50.909 351 15347.05 47.40 53578.44 88888.00 2014-12-17 13:26:51.409 351 15347.08 47.45 53578.49 88888.00 2014-12-17 13:26:51.909 351 15347.03 47.48 53578.52 88888.00 2014-12-17 13:26:52.409 351 15347.03 47.50 53578.52 88888.00 2014-12-17 13:26:52.909 351 15346.99 47.50 53578.55 88888.00 2014-12-17 13:26:53.409 351 15346.98 47.52 53578.52 88888.00 2014-12-17 13:26:53.909 351 15346.97 47.55 53578.52 88888.00 2014-12-17 13:26:54.409 351 15346.96 47.55 53578.50 88888.00 2014-12-17 13:26:54.909 351 15346.98 47.52 53578.49 88888.00 2014-12-17 13:26:55.409 351 15346.99 47.55 53578.49 88888.00 2014-12-17 13:26:55.909 351 15347.01 47.60 53578.46 88888.00 2014-12-17 13:26:56.409 351 15347.02 47.61 53578.51 88888.00 2014-12-17 13:26:56.909 351 15347.04 47.56 53578.51 88888.00 2014-12-17 13:26:57.409 351 15347.03 47.54 53578.46 88888.00 2014-12-17 13:26:57.909 351 15347.04 47.57 53578.46 88888.00 2014-12-17 13:26:58.409 351 15347.03 47.62 53578.42 88888.00 2014-12-17 13:26:58.909 351 15347.03 47.61 53578.42 88888.00 2014-12-17 13:26:59.409 351 15347.05 47.55 53578.48 88888.00 2014-12-17 13:26:59.909 351 15347.01 47.56 53578.48 88888.00 2014-12-17 13:27:00.409 351 15346.96 47.60 53578.51 88888.00 2014-12-17 13:27:00.909 351 15346.96 47.62 53578.54 88888.00 2014-12-17 13:27:01.409 351 15346.95 47.63 53578.59 88888.00 2014-12-17 13:27:01.909 351 15346.92 47.57 53578.53 88888.00 2014-12-17 13:27:02.409 351 15346.86 47.59 53578.50 88888.00 2014-12-17 13:27:02.909 351 15346.90 47.60 53578.51 88888.00 2014-12-17 13:27:03.409 351 15346.96 47.57 53578.49 88888.00 2014-12-17 13:27:03.909 351 15346.97 47.63 53578.56 88888.00 2014-12-17 13:27:04.409 351 15346.94 47.66 53578.55 88888.00 2014-12-17 13:27:04.909 351 15346.90 47.64 53578.54 88888.00 2014-12-17 13:27:05.409 351 15346.92 47.65 53578.58 88888.00 2014-12-17 13:27:05.909 351 15346.89 47.63 53578.55 88888.00 2014-12-17 13:27:06.409 351 15346.92 47.57 53578.51 88888.00 2014-12-17 13:27:06.909 351 15346.95 47.57 53578.48 88888.00 2014-12-17 13:27:07.409 351 15346.90 47.56 53578.50 88888.00 2014-12-17 13:27:07.909 351 15346.93 47.60 53578.51 88888.00 2014-12-17 13:27:08.409 351 15346.87 47.61 53578.46 88888.00 2014-12-17 13:27:08.909 351 15346.84 47.62 53578.46 88888.00 2014-12-17 13:27:09.409 351 15346.87 47.68 53578.47 88888.00 2014-12-17 13:27:09.909 351 15346.90 47.68 53578.52 88888.00 2014-12-17 13:27:10.409 351 15346.94 47.66 53578.54 88888.00 2014-12-17 13:27:10.909 351 15346.89 47.64 53578.55 88888.00 2014-12-17 13:27:11.409 351 15346.86 47.62 53578.60 88888.00 2014-12-17 13:27:11.909 351 15346.81 47.63 53578.62 88888.00 2014-12-17 13:27:12.409 351 15346.83 47.61 53578.64 88888.00 2014-12-17 13:27:12.909 351 15346.81 47.57 53578.58 88888.00 2014-12-17 13:27:13.409 351 15346.80 47.62 53578.57 88888.00 2014-12-17 13:27:13.909 351 15346.83 47.60 53578.56 88888.00 2014-12-17 13:27:14.409 351 15346.76 47.61 53578.52 88888.00 2014-12-17 13:27:14.909 351 15346.77 47.61 53578.50 88888.00 2014-12-17 13:27:15.409 351 15346.83 47.60 53578.51 88888.00 2014-12-17 13:27:15.909 351 15346.78 47.59 53578.50 88888.00 2014-12-17 13:27:16.409 351 15346.77 47.63 53578.54 88888.00 2014-12-17 13:27:16.909 351 15346.84 47.65 53578.56 88888.00 2014-12-17 13:27:17.409 351 15346.83 47.68 53578.58 88888.00 2014-12-17 13:27:17.909 351 15346.76 47.68 53578.54 88888.00 2014-12-17 13:27:18.409 351 15346.74 47.65 53578.54 88888.00 2014-12-17 13:27:18.909 351 15346.77 47.63 53578.53 88888.00 2014-12-17 13:27:19.409 351 15346.75 47.63 53578.57 88888.00 2014-12-17 13:27:19.909 351 15346.75 47.63 53578.57 88888.00 2014-12-17 13:27:20.409 351 15346.70 47.62 53578.58 88888.00 2014-12-17 13:27:20.909 351 15346.71 47.56 53578.60 88888.00 2014-12-17 13:27:21.409 351 15346.70 47.52 53578.56 88888.00 2014-12-17 13:27:21.909 351 15346.71 47.52 53578.54 88888.00 2014-12-17 13:27:22.409 351 15346.75 47.53 53578.57 88888.00 2014-12-17 13:27:22.909 351 15346.74 47.55 53578.62 88888.00 2014-12-17 13:27:23.409 351 15346.69 47.55 53578.60 88888.00 2014-12-17 13:27:23.909 351 15346.67 47.51 53578.63 88888.00 2014-12-17 13:27:24.409 351 15346.68 47.53 53578.66 88888.00 2014-12-17 13:27:24.909 351 15346.69 47.48 53578.67 88888.00 2014-12-17 13:27:25.409 351 15346.69 47.54 53578.57 88888.00 2014-12-17 13:27:25.909 351 15346.68 47.56 53578.50 88888.00 2014-12-17 13:27:26.409 351 15346.63 47.54 53578.47 88888.00 2014-12-17 13:27:26.909 351 15346.62 47.53 53578.52 88888.00 2014-12-17 13:27:27.409 351 15346.67 47.53 53578.53 88888.00 2014-12-17 13:27:27.909 351 15346.63 47.54 53578.53 88888.00 2014-12-17 13:27:28.409 351 15346.58 47.54 53578.50 88888.00 2014-12-17 13:27:28.909 351 15346.58 47.48 53578.50 88888.00 2014-12-17 13:27:29.409 351 15346.54 47.48 53578.53 88888.00 2014-12-17 13:27:29.909 351 15346.58 47.48 53578.50 88888.00 2014-12-17 13:27:30.409 351 15346.61 47.48 53578.50 88888.00 2014-12-17 13:27:30.909 351 15346.58 47.46 53578.50 88888.00 2014-12-17 13:27:31.409 351 15346.54 47.45 53578.44 88888.00 2014-12-17 13:27:31.909 351 15346.58 47.44 53578.42 88888.00 2014-12-17 13:27:32.409 351 15346.60 47.46 53578.44 88888.00 2014-12-17 13:27:32.909 351 15346.56 47.42 53578.47 88888.00 2014-12-17 13:27:33.409 351 15346.54 47.42 53578.48 88888.00 2014-12-17 13:27:33.909 351 15346.56 47.39 53578.48 88888.00 2014-12-17 13:27:34.409 351 15346.57 47.36 53578.51 88888.00 2014-12-17 13:27:34.909 351 15346.54 47.39 53578.51 88888.00 2014-12-17 13:27:35.409 351 15346.50 47.36 53578.47 88888.00 2014-12-17 13:27:35.909 351 15346.47 47.38 53578.46 88888.00 2014-12-17 13:27:36.409 351 15346.49 47.37 53578.45 88888.00 2014-12-17 13:27:36.909 351 15346.45 47.40 53578.44 88888.00 2014-12-17 13:27:37.409 351 15346.45 47.44 53578.47 88888.00 2014-12-17 13:27:37.909 351 15346.48 47.42 53578.48 88888.00 2014-12-17 13:27:38.409 351 15346.47 47.33 53578.51 88888.00 2014-12-17 13:27:38.909 351 15346.45 47.33 53578.56 88888.00 2014-12-17 13:27:39.409 351 15346.48 47.37 53578.59 88888.00 2014-12-17 13:27:39.909 351 15346.49 47.37 53578.60 88888.00 2014-12-17 13:27:40.409 351 15346.48 47.30 53578.60 88888.00 2014-12-17 13:27:40.909 351 15346.49 47.29 53578.65 88888.00 2014-12-17 13:27:41.409 351 15346.49 47.30 53578.62 88888.00 2014-12-17 13:27:41.909 351 15346.45 47.33 53578.60 88888.00 2014-12-17 13:27:42.409 351 15346.41 47.29 53578.55 88888.00 2014-12-17 13:27:42.909 351 15346.38 47.28 53578.62 88888.00 2014-12-17 13:27:43.409 351 15346.38 47.27 53578.58 88888.00 2014-12-17 13:27:43.909 351 15346.35 47.27 53578.57 88888.00 2014-12-17 13:27:44.409 351 15346.30 47.24 53578.64 88888.00 2014-12-17 13:27:44.909 351 15346.33 47.22 53578.58 88888.00 2014-12-17 13:27:45.409 351 15346.32 47.20 53578.53 88888.00 2014-12-17 13:27:45.909 351 15346.31 47.18 53578.49 88888.00 2014-12-17 13:27:46.409 351 15346.29 47.19 53578.53 88888.00 2014-12-17 13:27:46.909 351 15346.26 47.19 53578.52 88888.00 2014-12-17 13:27:47.409 351 15346.24 47.22 53578.51 88888.00 2014-12-17 13:27:47.909 351 15346.32 47.21 53578.53 88888.00 2014-12-17 13:27:48.409 351 15346.34 47.21 53578.51 88888.00 2014-12-17 13:27:48.909 351 15346.31 47.13 53578.54 88888.00 2014-12-17 13:27:49.409 351 15346.30 47.09 53578.60 88888.00 2014-12-17 13:27:49.909 351 15346.31 47.08 53578.60 88888.00 2014-12-17 13:27:50.409 351 15346.30 47.05 53578.57 88888.00 2014-12-17 13:27:50.909 351 15346.24 47.05 53578.59 88888.00 2014-12-17 13:27:51.409 351 15346.16 47.03 53578.63 88888.00 2014-12-17 13:27:51.909 351 15346.16 46.99 53578.65 88888.00 2014-12-17 13:27:52.409 351 15346.18 47.00 53578.63 88888.00 2014-12-17 13:27:52.909 351 15346.16 47.04 53578.56 88888.00 2014-12-17 13:27:53.409 351 15346.13 47.04 53578.56 88888.00 2014-12-17 13:27:53.909 351 15346.12 47.02 53578.62 88888.00 2014-12-17 13:27:54.409 351 15346.15 47.00 53578.60 88888.00 2014-12-17 13:27:54.909 351 15346.18 47.07 53578.63 88888.00 2014-12-17 13:27:55.409 351 15346.17 47.07 53578.63 88888.00 2014-12-17 13:27:55.909 351 15346.18 47.10 53578.60 88888.00 2014-12-17 13:27:56.409 351 15346.15 47.05 53578.54 88888.00 2014-12-17 13:27:56.909 351 15346.09 46.99 53578.57 88888.00 2014-12-17 13:27:57.409 351 15346.08 46.98 53578.62 88888.00 2014-12-17 13:27:57.909 351 15346.09 47.00 53578.54 88888.00 2014-12-17 13:27:58.409 351 15346.13 47.00 53578.59 88888.00 2014-12-17 13:27:58.909 351 15346.09 46.98 53578.68 88888.00 2014-12-17 13:27:59.409 351 15346.11 46.95 53578.68 88888.00 2014-12-17 13:27:59.909 351 15346.04 46.98 53578.69 88888.00 2014-12-17 13:28:00.409 351 15346.01 47.00 53578.71 88888.00 2014-12-17 13:28:00.909 351 15345.97 47.00 53578.71 88888.00 2014-12-17 13:28:01.409 351 15346.01 47.00 53578.68 88888.00 2014-12-17 13:28:01.909 351 15346.02 47.00 53578.67 88888.00 2014-12-17 13:28:02.409 351 15345.98 46.95 53578.65 88888.00 2014-12-17 13:28:02.909 351 15345.93 46.95 53578.66 88888.00 2014-12-17 13:28:03.409 351 15345.92 47.00 53578.67 88888.00 2014-12-17 13:28:03.909 351 15345.96 46.99 53578.71 88888.00 2014-12-17 13:28:04.409 351 15345.93 46.95 53578.66 88888.00 2014-12-17 13:28:04.909 351 15345.95 46.94 53578.66 88888.00 2014-12-17 13:28:05.409 351 15345.93 46.90 53578.68 88888.00 2014-12-17 13:28:05.909 351 15345.89 46.87 53578.63 88888.00 2014-12-17 13:28:06.409 351 15345.86 46.85 53578.59 88888.00 2014-12-17 13:28:06.909 351 15345.79 46.87 53578.64 88888.00 2014-12-17 13:28:07.409 351 15345.77 46.85 53578.63 88888.00 2014-12-17 13:28:07.909 351 15345.79 46.88 53578.66 88888.00 2014-12-17 13:28:08.409 351 15345.83 46.92 53578.67 88888.00 2014-12-17 13:28:08.909 351 15345.80 46.94 53578.71 88888.00 2014-12-17 13:28:09.409 351 15345.79 46.90 53578.72 88888.00 2014-12-17 13:28:09.909 351 15345.76 46.88 53578.70 88888.00 2014-12-17 13:28:10.409 351 15345.74 46.90 53578.69 88888.00 2014-12-17 13:28:10.909 351 15345.72 46.90 53578.68 88888.00 2014-12-17 13:28:11.409 351 15345.76 46.90 53578.67 88888.00 2014-12-17 13:28:11.909 351 15345.71 46.91 53578.64 88888.00 2014-12-17 13:28:12.409 351 15345.68 46.88 53578.63 88888.00 2014-12-17 13:28:12.909 351 15345.65 46.87 53578.64 88888.00 2014-12-17 13:28:13.409 351 15345.67 46.86 53578.67 88888.00 2014-12-17 13:28:13.909 351 15345.71 46.82 53578.63 88888.00 2014-12-17 13:28:14.409 351 15345.72 46.84 53578.62 88888.00 2014-12-17 13:28:14.909 351 15345.61 46.83 53578.67 88888.00 2014-12-17 13:28:15.409 351 15345.57 46.87 53578.64 88888.00 2014-12-17 13:28:15.909 351 15345.57 46.90 53578.66 88888.00 2014-12-17 13:28:16.409 351 15345.53 46.88 53578.67 88888.00 2014-12-17 13:28:16.909 351 15345.52 46.91 53578.68 88888.00 2014-12-17 13:28:17.409 351 15345.58 46.87 53578.73 88888.00 2014-12-17 13:28:17.909 351 15345.56 46.82 53578.78 88888.00 2014-12-17 13:28:18.409 351 15345.59 46.77 53578.79 88888.00 2014-12-17 13:28:18.909 351 15345.62 46.77 53578.75 88888.00 2014-12-17 13:28:19.409 351 15345.54 46.76 53578.75 88888.00 2014-12-17 13:28:19.909 351 15345.50 46.78 53578.72 88888.00 2014-12-17 13:28:20.409 351 15345.49 46.82 53578.71 88888.00 2014-12-17 13:28:20.909 351 15345.45 46.84 53578.71 88888.00 2014-12-17 13:28:21.409 351 15345.45 46.81 53578.75 88888.00 2014-12-17 13:28:21.909 351 15345.45 46.79 53578.72 88888.00 2014-12-17 13:28:22.409 351 15345.40 46.74 53578.73 88888.00 2014-12-17 13:28:22.909 351 15345.36 46.67 53578.68 88888.00 2014-12-17 13:28:23.409 351 15345.35 46.71 53578.66 88888.00 2014-12-17 13:28:23.909 351 15345.35 46.73 53578.71 88888.00 2014-12-17 13:28:24.409 351 15345.33 46.75 53578.70 88888.00 2014-12-17 13:28:24.909 351 15345.31 46.81 53578.68 88888.00 2014-12-17 13:28:25.409 351 15345.31 46.83 53578.62 88888.00 2014-12-17 13:28:25.909 351 15345.30 46.82 53578.64 88888.00 2014-12-17 13:28:26.409 351 15345.32 46.77 53578.68 88888.00 2014-12-17 13:28:26.909 351 15345.32 46.71 53578.75 88888.00 2014-12-17 13:28:27.409 351 15345.26 46.70 53578.76 88888.00 2014-12-17 13:28:27.909 351 15345.25 46.64 53578.79 88888.00 2014-12-17 13:28:28.409 351 15345.22 46.61 53578.80 88888.00 2014-12-17 13:28:28.909 351 15345.25 46.61 53578.78 88888.00 2014-12-17 13:28:29.409 351 15345.25 46.58 53578.76 88888.00 2014-12-17 13:28:29.909 351 15345.24 46.59 53578.79 88888.00 2014-12-17 13:28:30.409 351 15345.24 46.59 53578.85 88888.00 2014-12-17 13:28:30.909 351 15345.29 46.59 53578.82 88888.00 2014-12-17 13:28:31.409 351 15345.23 46.61 53578.80 88888.00 2014-12-17 13:28:31.909 351 15345.26 46.58 53578.79 88888.00 2014-12-17 13:28:32.409 351 15345.25 46.52 53578.79 88888.00 2014-12-17 13:28:32.909 351 15345.25 46.52 53578.80 88888.00 2014-12-17 13:28:33.409 351 15345.26 46.57 53578.79 88888.00 2014-12-17 13:28:33.909 351 15345.31 46.64 53578.74 88888.00 2014-12-17 13:28:34.409 351 15345.29 46.56 53578.74 88888.00 2014-12-17 13:28:34.909 351 15345.26 46.55 53578.73 88888.00 2014-12-17 13:28:35.409 351 15345.25 46.53 53578.68 88888.00 2014-12-17 13:28:35.909 351 15345.27 46.55 53578.71 88888.00 2014-12-17 13:28:36.409 351 15345.26 46.59 53578.71 88888.00 2014-12-17 13:28:36.909 351 15345.24 46.57 53578.76 88888.00 2014-12-17 13:28:37.409 351 15345.30 46.52 53578.82 88888.00 2014-12-17 13:28:37.909 351 15345.31 46.52 53578.82 88888.00 2014-12-17 13:28:38.409 351 15345.29 46.53 53578.83 88888.00 2014-12-17 13:28:38.909 351 15345.27 46.51 53578.80 88888.00 2014-12-17 13:28:39.409 351 15345.29 46.51 53578.78 88888.00 2014-12-17 13:28:39.909 351 15345.24 46.58 53578.80 88888.00 2014-12-17 13:28:40.409 351 15345.21 46.59 53578.80 88888.00 2014-12-17 13:28:40.909 351 15345.26 46.58 53578.82 88888.00 2014-12-17 13:28:41.409 351 15345.24 46.61 53578.86 88888.00 2014-12-17 13:28:41.909 351 15345.17 46.56 53578.85 88888.00 2014-12-17 13:28:42.409 351 15345.20 46.55 53578.82 88888.00 2014-12-17 13:28:42.909 351 15345.25 46.56 53578.83 88888.00 2014-12-17 13:28:43.409 351 15345.29 46.60 53578.86 88888.00 2014-12-17 13:28:43.909 351 15345.27 46.60 53578.80 88888.00 2014-12-17 13:28:44.409 351 15345.26 46.60 53578.78 88888.00 2014-12-17 13:28:44.909 351 15345.23 46.53 53578.75 88888.00 2014-12-17 13:28:45.409 351 15345.21 46.59 53578.76 88888.00 2014-12-17 13:28:45.909 351 15345.14 46.64 53578.79 88888.00 2014-12-17 13:28:46.409 351 15345.14 46.68 53578.77 88888.00 2014-12-17 13:28:46.909 351 15345.18 46.65 53578.82 88888.00 2014-12-17 13:28:47.409 351 15345.20 46.60 53578.87 88888.00 2014-12-17 13:28:47.909 351 15345.18 46.56 53578.88 88888.00 2014-12-17 13:28:48.409 351 15345.15 46.53 53578.89 88888.00 2014-12-17 13:28:48.909 351 15345.17 46.58 53578.91 88888.00 2014-12-17 13:28:49.409 351 15345.18 46.58 53578.84 88888.00 2014-12-17 13:28:49.909 351 15345.14 46.58 53578.82 88888.00 2014-12-17 13:28:50.409 351 15345.15 46.57 53578.87 88888.00 2014-12-17 13:28:50.909 351 15345.13 46.51 53578.87 88888.00 2014-12-17 13:28:51.409 351 15345.12 46.47 53578.84 88888.00 2014-12-17 13:28:51.909 351 15345.15 46.45 53578.83 88888.00 2014-12-17 13:28:52.409 351 15345.15 46.45 53578.82 88888.00 2014-12-17 13:28:52.909 351 15345.09 46.44 53578.82 88888.00 2014-12-17 13:28:53.409 351 15345.05 46.41 53578.87 88888.00 2014-12-17 13:28:53.909 351 15345.00 46.35 53578.85 88888.00 2014-12-17 13:28:54.409 351 15345.02 46.39 53578.85 88888.00 2014-12-17 13:28:54.909 351 15345.00 46.36 53578.78 88888.00 2014-12-17 13:28:55.409 351 15344.97 46.34 53578.76 88888.00 2014-12-17 13:28:55.909 351 15345.00 46.33 53578.77 88888.00 2014-12-17 13:28:56.409 351 15345.00 46.36 53578.79 88888.00 2014-12-17 13:28:56.909 351 15345.02 46.31 53578.83 88888.00 2014-12-17 13:28:57.409 351 15344.98 46.29 53578.86 88888.00 2014-12-17 13:28:57.909 351 15344.96 46.33 53578.88 88888.00 2014-12-17 13:28:58.409 351 15344.97 46.35 53578.89 88888.00 2014-12-17 13:28:58.909 351 15344.96 46.30 53578.86 88888.00 2014-12-17 13:28:59.409 351 15344.94 46.30 53578.85 88888.00 2014-12-17 13:28:59.909 351 15344.93 46.33 53578.84 88888.00 2014-12-17 13:29:00.409 351 15344.96 46.34 53578.88 88888.00 2014-12-17 13:29:00.909 351 15344.96 46.32 53578.86 88888.00 2014-12-17 13:29:01.409 351 15344.95 46.32 53578.83 88888.00 2014-12-17 13:29:01.909 351 15344.96 46.34 53578.84 88888.00 2014-12-17 13:29:02.409 351 15344.95 46.35 53578.85 88888.00 2014-12-17 13:29:02.909 351 15344.89 46.35 53578.89 88888.00 2014-12-17 13:29:03.409 351 15344.88 46.30 53578.89 88888.00 2014-12-17 13:29:03.909 351 15344.85 46.27 53578.87 88888.00 2014-12-17 13:29:04.409 351 15344.82 46.34 53578.80 88888.00 2014-12-17 13:29:04.909 351 15344.84 46.38 53578.82 88888.00 2014-12-17 13:29:05.409 351 15344.80 46.39 53578.83 88888.00 2014-12-17 13:29:05.909 351 15344.82 46.34 53578.82 88888.00 2014-12-17 13:29:06.409 351 15344.86 46.33 53578.86 88888.00 2014-12-17 13:29:06.909 351 15344.84 46.39 53578.92 88888.00 2014-12-17 13:29:07.409 351 15344.77 46.36 53578.92 88888.00 2014-12-17 13:29:07.909 351 15344.78 46.32 53578.91 88888.00 2014-12-17 13:29:08.409 351 15344.79 46.38 53578.93 88888.00 2014-12-17 13:29:08.909 351 15344.77 46.39 53578.93 88888.00 2014-12-17 13:29:09.409 351 15344.76 46.38 53578.91 88888.00 2014-12-17 13:29:09.909 351 15344.78 46.41 53578.85 88888.00 2014-12-17 13:29:10.409 351 15344.81 46.43 53578.88 88888.00 2014-12-17 13:29:10.909 351 15344.79 46.44 53578.91 88888.00 2014-12-17 13:29:11.409 351 15344.70 46.47 53578.90 88888.00 2014-12-17 13:29:11.909 351 15344.72 46.49 53578.91 88888.00 2014-12-17 13:29:12.409 351 15344.70 46.56 53578.94 88888.00 2014-12-17 13:29:12.909 351 15344.69 46.59 53578.96 88888.00 2014-12-17 13:29:13.409 351 15344.70 46.57 53579.00 88888.00 2014-12-17 13:29:13.909 351 15344.69 46.56 53579.02 88888.00 2014-12-17 13:29:14.409 351 15344.71 46.60 53578.98 88888.00 2014-12-17 13:29:14.909 351 15344.70 46.59 53578.94 88888.00 2014-12-17 13:29:15.409 351 15344.75 46.59 53578.89 88888.00 2014-12-17 13:29:15.909 351 15344.72 46.60 53578.89 88888.00 2014-12-17 13:29:16.409 351 15344.72 46.60 53578.93 88888.00 2014-12-17 13:29:16.909 351 15344.73 46.57 53578.98 88888.00 2014-12-17 13:29:17.409 351 15344.76 46.65 53578.99 88888.00 2014-12-17 13:29:17.909 351 15344.78 46.58 53578.97 88888.00 2014-12-17 13:29:18.409 351 15344.76 46.50 53578.99 88888.00 2014-12-17 13:29:18.909 351 15344.75 46.53 53578.97 88888.00 2014-12-17 13:29:19.409 351 15344.79 46.52 53579.02 88888.00 2014-12-17 13:29:19.909 351 15344.75 46.55 53579.05 88888.00 2014-12-17 13:29:20.409 351 15344.69 46.55 53579.03 88888.00 2014-12-17 13:29:20.909 351 15344.67 46.53 53578.99 88888.00 2014-12-17 13:29:21.409 351 15344.68 46.58 53578.98 88888.00 2014-12-17 13:29:21.909 351 15344.72 46.65 53578.96 88888.00 2014-12-17 13:29:22.409 351 15344.69 46.70 53578.96 88888.00 2014-12-17 13:29:22.909 351 15344.70 46.66 53578.96 88888.00 2014-12-17 13:29:23.409 351 15344.69 46.64 53578.97 88888.00 2014-12-17 13:29:23.909 351 15344.68 46.69 53578.98 88888.00 2014-12-17 13:29:24.409 351 15344.64 46.70 53578.98 88888.00 2014-12-17 13:29:24.909 351 15344.66 46.70 53578.97 88888.00 2014-12-17 13:29:25.409 351 15344.69 46.69 53578.96 88888.00 2014-12-17 13:29:25.909 351 15344.69 46.73 53579.05 88888.00 2014-12-17 13:29:26.409 351 15344.68 46.75 53579.06 88888.00 2014-12-17 13:29:26.909 351 15344.67 46.74 53579.08 88888.00 2014-12-17 13:29:27.409 351 15344.67 46.73 53579.07 88888.00 2014-12-17 13:29:27.909 351 15344.68 46.74 53579.06 88888.00 2014-12-17 13:29:28.409 351 15344.67 46.81 53579.05 88888.00 2014-12-17 13:29:28.909 351 15344.68 46.82 53579.10 88888.00 2014-12-17 13:29:29.409 351 15344.68 46.81 53579.08 88888.00 2014-12-17 13:29:29.909 351 15344.69 46.85 53579.02 88888.00 2014-12-17 13:29:30.409 351 15344.64 46.85 53578.97 88888.00 2014-12-17 13:29:30.909 351 15344.59 46.84 53579.04 88888.00 2014-12-17 13:29:31.409 351 15344.66 46.83 53579.08 88888.00 2014-12-17 13:29:31.909 351 15344.68 46.84 53579.12 88888.00 2014-12-17 13:29:32.409 351 15344.68 46.86 53579.16 88888.00 2014-12-17 13:29:32.909 351 15344.68 46.87 53579.16 88888.00 2014-12-17 13:29:33.409 351 15344.73 46.88 53579.15 88888.00 2014-12-17 13:29:33.909 351 15344.72 46.90 53579.12 88888.00 2014-12-17 13:29:34.409 351 15344.75 46.91 53579.09 88888.00 2014-12-17 13:29:34.909 351 15344.75 46.88 53579.06 88888.00 2014-12-17 13:29:35.409 351 15344.66 46.88 53579.03 88888.00 2014-12-17 13:29:35.909 351 15344.68 46.91 53579.10 88888.00 2014-12-17 13:29:36.409 351 15344.70 46.93 53579.15 88888.00 2014-12-17 13:29:36.909 351 15344.63 46.91 53579.15 88888.00 2014-12-17 13:29:37.409 351 15344.62 46.91 53579.14 88888.00 2014-12-17 13:29:37.909 351 15344.60 46.91 53579.09 88888.00 2014-12-17 13:29:38.409 351 15344.59 46.92 53579.11 88888.00 2014-12-17 13:29:38.909 351 15344.64 46.91 53579.13 88888.00 2014-12-17 13:29:39.409 351 15344.69 46.88 53579.11 88888.00 2014-12-17 13:29:39.909 351 15344.69 46.88 53579.14 88888.00 2014-12-17 13:29:40.409 351 15344.67 46.92 53579.14 88888.00 2014-12-17 13:29:40.909 351 15344.62 46.94 53579.16 88888.00 2014-12-17 13:29:41.409 351 15344.60 46.95 53579.19 88888.00 2014-12-17 13:29:41.909 351 15344.59 46.95 53579.12 88888.00 2014-12-17 13:29:42.409 351 15344.60 46.93 53579.11 88888.00 2014-12-17 13:29:42.909 351 15344.60 46.88 53579.17 88888.00 2014-12-17 13:29:43.409 351 15344.60 46.93 53579.16 88888.00 2014-12-17 13:29:43.909 351 15344.61 46.91 53579.14 88888.00 2014-12-17 13:29:44.409 351 15344.60 46.90 53579.15 88888.00 2014-12-17 13:29:44.909 351 15344.59 46.87 53579.17 88888.00 2014-12-17 13:29:45.409 351 15344.61 46.86 53579.17 88888.00 2014-12-17 13:29:45.909 351 15344.63 46.87 53579.16 88888.00 2014-12-17 13:29:46.409 351 15344.61 46.87 53579.18 88888.00 2014-12-17 13:29:46.909 351 15344.63 46.83 53579.20 88888.00 2014-12-17 13:29:47.409 351 15344.66 46.86 53579.16 88888.00 2014-12-17 13:29:47.909 351 15344.61 46.88 53579.14 88888.00 2014-12-17 13:29:48.409 351 15344.61 46.87 53579.14 88888.00 2014-12-17 13:29:48.909 351 15344.60 46.91 53579.11 88888.00 2014-12-17 13:29:49.409 351 15344.62 46.88 53579.04 88888.00 2014-12-17 13:29:49.909 351 15344.57 46.90 53579.06 88888.00 2014-12-17 13:29:50.409 351 15344.53 46.90 53579.08 88888.00 2014-12-17 13:29:50.909 351 15344.51 46.86 53579.09 88888.00 2014-12-17 13:29:51.409 351 15344.55 46.86 53579.08 88888.00 2014-12-17 13:29:51.909 351 15344.55 46.87 53579.11 88888.00 2014-12-17 13:29:52.409 351 15344.52 46.91 53579.11 88888.00 2014-12-17 13:29:52.909 351 15344.46 46.99 53579.10 88888.00 2014-12-17 13:29:53.409 351 15344.42 47.00 53579.05 88888.00 2014-12-17 13:29:53.909 351 15344.39 46.98 53579.02 88888.00 2014-12-17 13:29:54.409 351 15344.40 46.94 53579.02 88888.00 2014-12-17 13:29:54.909 351 15344.44 46.91 53579.00 88888.00 2014-12-17 13:29:55.409 351 15344.49 46.94 53579.08 88888.00 2014-12-17 13:29:55.909 351 15344.43 46.96 53579.12 88888.00 2014-12-17 13:29:56.409 351 15344.41 46.98 53579.16 88888.00 2014-12-17 13:29:56.909 351 15344.41 46.93 53579.13 88888.00 2014-12-17 13:29:57.409 351 15344.40 46.90 53579.09 88888.00 2014-12-17 13:29:57.909 351 15344.40 46.85 53579.07 88888.00 2014-12-17 13:29:58.409 351 15344.34 46.76 53579.07 88888.00 2014-12-17 13:29:58.909 351 15344.32 46.79 53579.13 88888.00 2014-12-17 13:29:59.409 351 15344.37 46.85 53579.12 88888.00 2014-12-17 13:29:59.909 351 15344.41 46.87 53579.08 88888.00 2014-12-17 13:30:00.409 351 15344.40 46.90 53579.12 88888.00 2014-12-17 13:30:00.909 351 15344.41 46.88 53579.10 88888.00 2014-12-17 13:30:01.409 351 15344.40 46.83 53579.12 88888.00 2014-12-17 13:30:01.909 351 15344.34 46.86 53579.14 88888.00 2014-12-17 13:30:02.409 351 15344.35 46.88 53579.17 88888.00 2014-12-17 13:30:02.909 351 15344.33 46.90 53579.15 88888.00 2014-12-17 13:30:03.409 351 15344.32 46.91 53579.11 88888.00 2014-12-17 13:30:03.909 351 15344.28 46.87 53579.08 88888.00 2014-12-17 13:30:04.409 351 15344.27 46.82 53579.06 88888.00 2014-12-17 13:30:04.909 351 15344.25 46.82 53579.05 88888.00 2014-12-17 13:30:05.409 351 15344.30 46.82 53579.09 88888.00 2014-12-17 13:30:05.909 351 15344.32 46.78 53579.16 88888.00 2014-12-17 13:30:06.409 351 15344.32 46.81 53579.17 88888.00 2014-12-17 13:30:06.909 351 15344.32 46.79 53579.15 88888.00 2014-12-17 13:30:07.409 351 15344.31 46.79 53579.15 88888.00 2014-12-17 13:30:07.909 351 15344.26 46.79 53579.23 88888.00 2014-12-17 13:30:08.409 351 15344.30 46.78 53579.24 88888.00 2014-12-17 13:30:08.909 351 15344.28 46.82 53579.22 88888.00 2014-12-17 13:30:09.409 351 15344.24 46.90 53579.19 88888.00 2014-12-17 13:30:09.909 351 15344.25 46.93 53579.22 88888.00 2014-12-17 13:30:10.409 351 15344.27 46.87 53579.24 88888.00 2014-12-17 13:30:10.909 351 15344.26 46.90 53579.24 88888.00 2014-12-17 13:30:11.409 351 15344.25 46.91 53579.20 88888.00 2014-12-17 13:30:11.909 351 15344.27 46.91 53579.20 88888.00 2014-12-17 13:30:12.409 351 15344.26 46.90 53579.24 88888.00 2014-12-17 13:30:12.909 351 15344.24 46.91 53579.26 88888.00 2014-12-17 13:30:13.409 351 15344.22 46.94 53579.20 88888.00 2014-12-17 13:30:13.909 351 15344.21 46.96 53579.19 88888.00 2014-12-17 13:30:14.409 351 15344.21 46.95 53579.20 88888.00 2014-12-17 13:30:14.909 351 15344.18 46.91 53579.20 88888.00 2014-12-17 13:30:15.409 351 15344.16 46.91 53579.24 88888.00 2014-12-17 13:30:15.909 351 15344.14 46.98 53579.26 88888.00 2014-12-17 13:30:16.409 351 15344.16 46.99 53579.30 88888.00 2014-12-17 13:30:16.909 351 15344.18 47.04 53579.32 88888.00 2014-12-17 13:30:17.409 351 15344.16 47.01 53579.32 88888.00 2014-12-17 13:30:17.909 351 15344.15 46.99 53579.31 88888.00 2014-12-17 13:30:18.409 351 15344.18 46.95 53579.36 88888.00 2014-12-17 13:30:18.909 351 15344.17 46.95 53579.32 88888.00 2014-12-17 13:30:19.409 351 15344.15 46.98 53579.31 88888.00 2014-12-17 13:30:19.909 351 15344.13 47.00 53579.31 88888.00 2014-12-17 13:30:20.409 351 15344.12 47.00 53579.29 88888.00 2014-12-17 13:30:20.909 351 15344.13 46.98 53579.29 88888.00 2014-12-17 13:30:21.409 351 15344.08 47.02 53579.31 88888.00 2014-12-17 13:30:21.909 351 15344.13 47.02 53579.28 88888.00 2014-12-17 13:30:22.409 351 15344.10 46.99 53579.28 88888.00 2014-12-17 13:30:22.909 351 15344.10 47.02 53579.24 88888.00 2014-12-17 13:30:23.409 351 15344.07 47.05 53579.23 88888.00 2014-12-17 13:30:23.909 351 15344.07 47.05 53579.27 88888.00 2014-12-17 13:30:24.409 351 15344.01 47.04 53579.28 88888.00 2014-12-17 13:30:24.909 351 15344.05 47.05 53579.32 88888.00 2014-12-17 13:30:25.409 351 15344.06 47.09 53579.39 88888.00 2014-12-17 13:30:25.909 351 15344.06 47.14 53579.44 88888.00 2014-12-17 13:30:26.409 351 15344.08 47.17 53579.48 88888.00 2014-12-17 13:30:26.909 351 15344.10 47.16 53579.48 88888.00 2014-12-17 13:30:27.409 351 15344.15 47.11 53579.43 88888.00 2014-12-17 13:30:27.909 351 15344.12 47.14 53579.43 88888.00 2014-12-17 13:30:28.409 351 15344.18 47.18 53579.40 88888.00 2014-12-17 13:30:28.909 351 15344.13 47.20 53579.37 88888.00 2014-12-17 13:30:29.409 351 15344.10 47.27 53579.30 88888.00 2014-12-17 13:30:29.909 351 15344.16 47.34 53579.31 88888.00 2014-12-17 13:30:30.409 351 15344.21 47.38 53579.33 88888.00 2014-12-17 13:30:30.909 351 15344.24 47.37 53579.33 88888.00 2014-12-17 13:30:31.409 351 15344.24 47.30 53579.32 88888.00 2014-12-17 13:30:31.909 351 15344.26 47.34 53579.35 88888.00 2014-12-17 13:30:32.409 351 15344.19 47.39 53579.37 88888.00 2014-12-17 13:30:32.909 351 15344.18 47.40 53579.35 88888.00 2014-12-17 13:30:33.409 351 15344.23 47.42 53579.34 88888.00 2014-12-17 13:30:33.909 351 15344.26 47.46 53579.35 88888.00 2014-12-17 13:30:34.409 351 15344.26 47.50 53579.40 88888.00 2014-12-17 13:30:34.909 351 15344.24 47.53 53579.36 88888.00 2014-12-17 13:30:35.409 351 15344.25 47.51 53579.36 88888.00 2014-12-17 13:30:35.909 351 15344.26 47.45 53579.38 88888.00 2014-12-17 13:30:36.409 351 15344.28 47.48 53579.36 88888.00 2014-12-17 13:30:36.909 351 15344.27 47.54 53579.34 88888.00 2014-12-17 13:30:37.409 351 15344.25 47.55 53579.37 88888.00 2014-12-17 13:30:37.909 351 15344.28 47.54 53579.36 88888.00 2014-12-17 13:30:38.409 351 15344.31 47.55 53579.32 88888.00 2014-12-17 13:30:38.909 351 15344.27 47.59 53579.30 88888.00 2014-12-17 13:30:39.409 351 15344.33 47.62 53579.29 88888.00 2014-12-17 13:30:39.909 351 15344.28 47.65 53579.30 88888.00 2014-12-17 13:30:40.409 351 15344.24 47.68 53579.29 88888.00 2014-12-17 13:30:40.909 351 15344.30 47.65 53579.29 88888.00 2014-12-17 13:30:41.409 351 15344.31 47.69 53579.30 88888.00 2014-12-17 13:30:41.909 351 15344.28 47.72 53579.34 88888.00 2014-12-17 13:30:42.409 351 15344.28 47.74 53579.37 88888.00 2014-12-17 13:30:42.909 351 15344.33 47.69 53579.35 88888.00 2014-12-17 13:30:43.409 351 15344.33 47.69 53579.34 88888.00 2014-12-17 13:30:43.909 351 15344.31 47.60 53579.34 88888.00 2014-12-17 13:30:44.409 351 15344.35 47.57 53579.38 88888.00 2014-12-17 13:30:44.909 351 15344.34 47.66 53579.45 88888.00 2014-12-17 13:30:45.410 351 15344.33 47.72 53579.44 88888.00 2014-12-17 13:30:45.910 351 15344.34 47.69 53579.47 88888.00 2014-12-17 13:30:46.410 351 15344.36 47.76 53579.50 88888.00 2014-12-17 13:30:46.910 351 15344.36 47.77 53579.50 88888.00 2014-12-17 13:30:47.410 351 15344.41 47.79 53579.53 88888.00 2014-12-17 13:30:47.910 351 15344.37 47.79 53579.50 88888.00 2014-12-17 13:30:48.410 351 15344.41 47.82 53579.49 88888.00 2014-12-17 13:30:48.910 351 15344.36 47.86 53579.47 88888.00 2014-12-17 13:30:49.410 351 15344.32 47.85 53579.47 88888.00 2014-12-17 13:30:49.910 351 15344.39 47.82 53579.50 88888.00 2014-12-17 13:30:50.410 351 15344.36 47.87 53579.49 88888.00 2014-12-17 13:30:50.910 351 15344.36 47.88 53579.46 88888.00 2014-12-17 13:30:51.410 351 15344.42 47.88 53579.45 88888.00 2014-12-17 13:30:51.910 351 15344.37 47.87 53579.45 88888.00 2014-12-17 13:30:52.410 351 15344.39 47.90 53579.44 88888.00 2014-12-17 13:30:52.910 351 15344.36 47.96 53579.39 88888.00 2014-12-17 13:30:53.410 351 15344.37 47.95 53579.40 88888.00 2014-12-17 13:30:53.910 351 15344.39 47.97 53579.43 88888.00 2014-12-17 13:30:54.410 351 15344.35 47.98 53579.40 88888.00 2014-12-17 13:30:54.910 351 15344.30 48.02 53579.44 88888.00 2014-12-17 13:30:55.410 351 15344.39 47.97 53579.48 88888.00 2014-12-17 13:30:55.910 351 15344.37 47.94 53579.53 88888.00 2014-12-17 13:30:56.410 351 15344.39 47.96 53579.47 88888.00 2014-12-17 13:30:56.910 351 15344.42 48.00 53579.46 88888.00 2014-12-17 13:30:57.410 351 15344.42 48.02 53579.46 88888.00 2014-12-17 13:30:57.910 351 15344.42 48.00 53579.51 88888.00 2014-12-17 13:30:58.410 351 15344.40 48.02 53579.55 88888.00 2014-12-17 13:30:58.910 351 15344.34 48.03 53579.52 88888.00 2014-12-17 13:30:59.410 351 15344.37 48.04 53579.54 88888.00 2014-12-17 13:30:59.910 351 15344.40 48.04 53579.57 88888.00 2014-12-17 13:31:00.410 351 15344.40 48.04 53579.61 88888.00 2014-12-17 13:31:00.910 351 15344.37 47.99 53579.59 88888.00 2014-12-17 13:31:01.410 351 15344.39 48.00 53579.65 88888.00 2014-12-17 13:31:01.910 351 15344.43 48.05 53579.64 88888.00 2014-12-17 13:31:02.410 351 15344.45 48.06 53579.53 88888.00 2014-12-17 13:31:02.910 351 15344.44 48.03 53579.46 88888.00 2014-12-17 13:31:03.410 351 15344.44 48.00 53579.49 88888.00 2014-12-17 13:31:03.910 351 15344.44 48.02 53579.55 88888.00 2014-12-17 13:31:04.410 351 15344.46 48.02 53579.59 88888.00 2014-12-17 13:31:04.910 351 15344.44 48.04 53579.58 88888.00 2014-12-17 13:31:05.410 351 15344.41 48.03 53579.57 88888.00 2014-12-17 13:31:05.910 351 15344.43 47.99 53579.56 88888.00 2014-12-17 13:31:06.410 351 15344.42 48.06 53579.58 88888.00 2014-12-17 13:31:06.910 351 15344.45 48.08 53579.60 88888.00 2014-12-17 13:31:07.410 351 15344.46 48.04 53579.57 88888.00 2014-12-17 13:31:07.910 351 15344.46 48.06 53579.55 88888.00 2014-12-17 13:31:08.410 351 15344.45 48.09 53579.55 88888.00 2014-12-17 13:31:08.910 351 15344.46 48.09 53579.49 88888.00 2014-12-17 13:31:09.410 351 15344.49 48.08 53579.48 88888.00 2014-12-17 13:31:09.910 351 15344.51 48.07 53579.49 88888.00 2014-12-17 13:31:10.410 351 15344.48 48.05 53579.50 88888.00 2014-12-17 13:31:10.910 351 15344.43 48.05 53579.50 88888.00 2014-12-17 13:31:11.410 351 15344.45 48.04 53579.50 88888.00 2014-12-17 13:31:11.910 351 15344.46 47.99 53579.50 88888.00 2014-12-17 13:31:12.410 351 15344.48 47.99 53579.49 88888.00 2014-12-17 13:31:12.910 351 15344.45 48.07 53579.47 88888.00 2014-12-17 13:31:13.410 351 15344.44 48.14 53579.47 88888.00 2014-12-17 13:31:13.910 351 15344.49 48.13 53579.49 88888.00 2014-12-17 13:31:14.410 351 15344.51 48.03 53579.55 88888.00 2014-12-17 13:31:14.910 351 15344.51 48.05 53579.56 88888.00 2014-12-17 13:31:15.410 351 15344.45 48.11 53579.56 88888.00 2014-12-17 13:31:15.910 351 15344.43 48.04 53579.59 88888.00 2014-12-17 13:31:16.410 351 15344.49 48.00 53579.57 88888.00 2014-12-17 13:31:16.910 351 15344.49 48.02 53579.55 88888.00 2014-12-17 13:31:17.410 351 15344.49 48.04 53579.51 88888.00 2014-12-17 13:31:17.910 351 15344.50 48.03 53579.47 88888.00 2014-12-17 13:31:18.410 351 15344.50 48.00 53579.43 88888.00 2014-12-17 13:31:18.910 351 15344.48 48.03 53579.46 88888.00 2014-12-17 13:31:19.410 351 15344.49 48.04 53579.46 88888.00 2014-12-17 13:31:19.910 351 15344.42 48.02 53579.48 88888.00 2014-12-17 13:31:20.410 351 15344.39 48.05 53579.48 88888.00 2014-12-17 13:31:20.910 351 15344.42 48.02 53579.45 88888.00 2014-12-17 13:31:21.410 351 15344.42 48.00 53579.44 88888.00 2014-12-17 13:31:21.910 351 15344.46 47.98 53579.40 88888.00 2014-12-17 13:31:22.410 351 15344.46 47.97 53579.36 88888.00 2014-12-17 13:31:22.910 351 15344.46 48.06 53579.36 88888.00 2014-12-17 13:31:23.410 351 15344.48 48.06 53579.36 88888.00 2014-12-17 13:31:23.910 351 15344.46 48.03 53579.42 88888.00 2014-12-17 13:31:24.410 351 15344.46 48.05 53579.43 88888.00 2014-12-17 13:31:24.910 351 15344.42 48.07 53579.46 88888.00 2014-12-17 13:31:25.410 351 15344.42 48.06 53579.51 88888.00 2014-12-17 13:31:25.910 351 15344.41 48.11 53579.48 88888.00 2014-12-17 13:31:26.410 351 15344.44 48.14 53579.44 88888.00 2014-12-17 13:31:26.910 351 15344.41 48.13 53579.44 88888.00 2014-12-17 13:31:27.410 351 15344.43 48.11 53579.44 88888.00 2014-12-17 13:31:27.910 351 15344.42 48.09 53579.42 88888.00 2014-12-17 13:31:28.410 351 15344.36 48.13 53579.42 88888.00 2014-12-17 13:31:28.910 351 15344.33 48.16 53579.40 88888.00 2014-12-17 13:31:29.410 351 15344.34 48.14 53579.40 88888.00 2014-12-17 13:31:29.910 351 15344.32 48.17 53579.39 88888.00 2014-12-17 13:31:30.410 351 15344.30 48.17 53579.39 88888.00 2014-12-17 13:31:30.910 351 15344.27 48.14 53579.40 88888.00 2014-12-17 13:31:31.410 351 15344.27 48.15 53579.42 88888.00 2014-12-17 13:31:31.910 351 15344.28 48.17 53579.42 88888.00 2014-12-17 13:31:32.410 351 15344.32 48.22 53579.44 88888.00 2014-12-17 13:31:32.910 351 15344.27 48.22 53579.45 88888.00 2014-12-17 13:31:33.410 351 15344.30 48.15 53579.48 88888.00 2014-12-17 13:31:33.910 351 15344.31 48.19 53579.50 88888.00 2014-12-17 13:31:34.410 351 15344.33 48.20 53579.53 88888.00 2014-12-17 13:31:34.910 351 15344.33 48.19 53579.56 88888.00 2014-12-17 13:31:35.410 351 15344.35 48.15 53579.58 88888.00 2014-12-17 13:31:35.910 351 15344.37 48.20 53579.55 88888.00 2014-12-17 13:31:36.410 351 15344.36 48.29 53579.54 88888.00 2014-12-17 13:31:36.910 351 15344.33 48.31 53579.47 88888.00 2014-12-17 13:31:37.410 351 15344.30 48.29 53579.47 88888.00 2014-12-17 13:31:37.910 351 15344.27 48.29 53579.49 88888.00 2014-12-17 13:31:38.410 351 15344.26 48.25 53579.50 88888.00 2014-12-17 13:31:38.910 351 15344.30 48.23 53579.50 88888.00 2014-12-17 13:31:39.410 351 15344.33 48.21 53579.52 88888.00 2014-12-17 13:31:39.910 351 15344.32 48.26 53579.49 88888.00 2014-12-17 13:31:40.410 351 15344.27 48.35 53579.52 88888.00 2014-12-17 13:31:40.910 351 15344.26 48.35 53579.49 88888.00 2014-12-17 13:31:41.410 351 15344.27 48.32 53579.46 88888.00 2014-12-17 13:31:41.910 351 15344.27 48.30 53579.50 88888.00 2014-12-17 13:31:42.410 351 15344.31 48.32 53579.50 88888.00 2014-12-17 13:31:42.910 351 15344.30 48.34 53579.53 88888.00 2014-12-17 13:31:43.410 351 15344.25 48.33 53579.57 88888.00 2014-12-17 13:31:43.910 351 15344.24 48.33 53579.65 88888.00 2014-12-17 13:31:44.410 351 15344.25 48.37 53579.68 88888.00 2014-12-17 13:31:44.910 351 15344.23 48.42 53579.70 88888.00 2014-12-17 13:31:45.410 351 15344.24 48.45 53579.68 88888.00 2014-12-17 13:31:45.910 351 15344.24 48.46 53579.64 88888.00 2014-12-17 13:31:46.410 351 15344.26 48.46 53579.64 88888.00 2014-12-17 13:31:46.910 351 15344.23 48.45 53579.60 88888.00 2014-12-17 13:31:47.410 351 15344.17 48.43 53579.59 88888.00 2014-12-17 13:31:47.910 351 15344.22 48.43 53579.56 88888.00 2014-12-17 13:31:48.410 351 15344.23 48.42 53579.58 88888.00 2014-12-17 13:31:48.910 351 15344.22 48.41 53579.59 88888.00 2014-12-17 13:31:49.410 351 15344.15 48.47 53579.63 88888.00 2014-12-17 13:31:49.910 351 15344.21 48.47 53579.59 88888.00 2014-12-17 13:31:50.410 351 15344.19 48.45 53579.59 88888.00 2014-12-17 13:31:50.910 351 15344.21 48.43 53579.57 88888.00 2014-12-17 13:31:51.410 351 15344.25 48.43 53579.60 88888.00 2014-12-17 13:31:51.910 351 15344.22 48.43 53579.66 88888.00 2014-12-17 13:31:52.410 351 15344.26 48.46 53579.63 88888.00 2014-12-17 13:31:52.910 351 15344.25 48.46 53579.65 88888.00 2014-12-17 13:31:53.410 351 15344.21 48.47 53579.59 88888.00 2014-12-17 13:31:53.910 351 15344.21 48.48 53579.60 88888.00 2014-12-17 13:31:54.410 351 15344.18 48.50 53579.65 88888.00 2014-12-17 13:31:54.910 351 15344.16 48.46 53579.66 88888.00 2014-12-17 13:31:55.410 351 15344.14 48.47 53579.67 88888.00 2014-12-17 13:31:55.910 351 15344.13 48.57 53579.63 88888.00 2014-12-17 13:31:56.410 351 15344.13 48.55 53579.61 88888.00 2014-12-17 13:31:56.910 351 15344.13 48.50 53579.64 88888.00 2014-12-17 13:31:57.410 351 15344.08 48.51 53579.59 88888.00 2014-12-17 13:31:57.910 351 15344.13 48.45 53579.60 88888.00 2014-12-17 13:31:58.410 351 15344.15 48.45 53579.64 88888.00 2014-12-17 13:31:58.910 351 15344.10 48.48 53579.64 88888.00 2014-12-17 13:31:59.410 351 15344.13 48.49 53579.60 88888.00 2014-12-17 13:31:59.910 351 15344.14 48.50 53579.58 88888.00 2014-12-17 13:32:00.410 351 15344.13 48.49 53579.57 88888.00 2014-12-17 13:32:00.910 351 15344.10 48.51 53579.54 88888.00 2014-12-17 13:32:01.410 351 15344.13 48.54 53579.53 88888.00 2014-12-17 13:32:01.910 351 15344.14 48.58 53579.57 88888.00 2014-12-17 13:32:02.410 351 15344.14 48.54 53579.65 88888.00 2014-12-17 13:32:02.910 351 15344.13 48.59 53579.70 88888.00 2014-12-17 13:32:03.410 351 15344.10 48.60 53579.74 88888.00 2014-12-17 13:32:03.910 351 15344.08 48.56 53579.68 88888.00 2014-12-17 13:32:04.410 351 15344.07 48.48 53579.65 88888.00 2014-12-17 13:32:04.910 351 15344.07 48.49 53579.61 88888.00 2014-12-17 13:32:05.410 351 15344.07 48.58 53579.61 88888.00 2014-12-17 13:32:05.910 351 15344.03 48.57 53579.68 88888.00 2014-12-17 13:32:06.410 351 15344.04 48.56 53579.66 88888.00 2014-12-17 13:32:06.910 351 15344.05 48.51 53579.59 88888.00 2014-12-17 13:32:07.410 351 15343.98 48.54 53579.58 88888.00 2014-12-17 13:32:07.910 351 15344.00 48.57 53579.61 88888.00 2014-12-17 13:32:08.410 351 15344.03 48.56 53579.61 88888.00 2014-12-17 13:32:08.910 351 15343.97 48.51 53579.64 88888.00 2014-12-17 13:32:09.410 351 15343.97 48.48 53579.64 88888.00 2014-12-17 13:32:09.910 351 15343.99 48.52 53579.60 88888.00 2014-12-17 13:32:10.410 351 15343.97 48.57 53579.55 88888.00 2014-12-17 13:32:10.910 351 15343.99 48.58 53579.57 88888.00 2014-12-17 13:32:11.410 351 15344.00 48.55 53579.57 88888.00 2014-12-17 13:32:11.910 351 15343.99 48.49 53579.54 88888.00 2014-12-17 13:32:12.410 351 15343.97 48.49 53579.57 88888.00 2014-12-17 13:32:12.910 351 15343.99 48.52 53579.60 88888.00 2014-12-17 13:32:13.410 351 15343.94 48.54 53579.63 88888.00 2014-12-17 13:32:13.910 351 15343.94 48.51 53579.69 88888.00 2014-12-17 13:32:14.410 351 15343.95 48.51 53579.73 88888.00 2014-12-17 13:32:14.910 351 15344.00 48.54 53579.68 88888.00 2014-12-17 13:32:15.410 351 15343.98 48.52 53579.68 88888.00 2014-12-17 13:32:15.910 351 15343.97 48.50 53579.69 88888.00 2014-12-17 13:32:16.410 351 15343.99 48.50 53579.66 88888.00 2014-12-17 13:32:16.910 351 15344.03 48.55 53579.67 88888.00 2014-12-17 13:32:17.410 351 15344.00 48.58 53579.68 88888.00 2014-12-17 13:32:17.910 351 15344.01 48.59 53579.75 88888.00 2014-12-17 13:32:18.410 351 15343.98 48.56 53579.74 88888.00 2014-12-17 13:32:18.910 351 15343.97 48.58 53579.72 88888.00 2014-12-17 13:32:19.410 351 15343.91 48.61 53579.75 88888.00 2014-12-17 13:32:19.910 351 15343.86 48.61 53579.74 88888.00 2014-12-17 13:32:20.410 351 15343.87 48.58 53579.72 88888.00 2014-12-17 13:32:20.910 351 15343.91 48.55 53579.69 88888.00 2014-12-17 13:32:21.410 351 15343.85 48.57 53579.68 88888.00 2014-12-17 13:32:21.910 351 15343.81 48.63 53579.60 88888.00 2014-12-17 13:32:22.410 351 15343.78 48.66 53579.63 88888.00 2014-12-17 13:32:22.910 351 15343.75 48.67 53579.64 88888.00 2014-12-17 13:32:23.410 351 15343.77 48.68 53579.72 88888.00 2014-12-17 13:32:23.910 351 15343.81 48.71 53579.70 88888.00 2014-12-17 13:32:24.410 351 15343.80 48.74 53579.67 88888.00 2014-12-17 13:32:24.910 351 15343.76 48.75 53579.66 88888.00 2014-12-17 13:32:25.410 351 15343.75 48.76 53579.69 88888.00 2014-12-17 13:32:25.910 351 15343.72 48.77 53579.67 88888.00 2014-12-17 13:32:26.410 351 15343.79 48.73 53579.70 88888.00 2014-12-17 13:32:26.910 351 15343.79 48.64 53579.75 88888.00 2014-12-17 13:32:27.410 351 15343.70 48.68 53579.77 88888.00 2014-12-17 13:32:27.910 351 15343.72 48.75 53579.80 88888.00 2014-12-17 13:32:28.410 351 15343.70 48.76 53579.77 88888.00 2014-12-17 13:32:28.910 351 15343.70 48.80 53579.80 88888.00 2014-12-17 13:32:29.410 351 15343.68 48.78 53579.73 88888.00 2014-12-17 13:32:29.910 351 15343.62 48.72 53579.70 88888.00 2014-12-17 13:32:30.410 351 15343.62 48.74 53579.70 88888.00 2014-12-17 13:32:30.910 351 15343.69 48.77 53579.66 88888.00 2014-12-17 13:32:31.410 351 15343.68 48.75 53579.68 88888.00 2014-12-17 13:32:31.910 351 15343.63 48.72 53579.71 88888.00 2014-12-17 13:32:32.410 351 15343.63 48.72 53579.69 88888.00 2014-12-17 13:32:32.910 351 15343.62 48.71 53579.70 88888.00 2014-12-17 13:32:33.410 351 15343.66 48.69 53579.75 88888.00 2014-12-17 13:32:33.910 351 15343.63 48.68 53579.81 88888.00 2014-12-17 13:32:34.410 351 15343.58 48.71 53579.83 88888.00 2014-12-17 13:32:34.910 351 15343.58 48.71 53579.77 88888.00 2014-12-17 13:32:35.410 351 15343.54 48.68 53579.76 88888.00 2014-12-17 13:32:35.910 351 15343.54 48.68 53579.76 88888.00 2014-12-17 13:32:36.410 351 15343.49 48.71 53579.77 88888.00 2014-12-17 13:32:36.910 351 15343.52 48.67 53579.73 88888.00 2014-12-17 13:32:37.410 351 15343.53 48.72 53579.71 88888.00 2014-12-17 13:32:37.910 351 15343.50 48.75 53579.71 88888.00 2014-12-17 13:32:38.410 351 15343.48 48.77 53579.70 88888.00 2014-12-17 13:32:38.910 351 15343.55 48.74 53579.67 88888.00 2014-12-17 13:32:39.410 351 15343.61 48.73 53579.70 88888.00 2014-12-17 13:32:39.910 351 15343.55 48.76 53579.71 88888.00 2014-12-17 13:32:40.410 351 15343.53 48.75 53579.70 88888.00 2014-12-17 13:32:40.910 351 15343.54 48.80 53579.63 88888.00 2014-12-17 13:32:41.410 351 15343.57 48.78 53579.61 88888.00 2014-12-17 13:32:41.910 351 15343.58 48.81 53579.58 88888.00 2014-12-17 13:32:42.410 351 15343.58 48.80 53579.68 88888.00 2014-12-17 13:32:42.910 351 15343.59 48.76 53579.74 88888.00 2014-12-17 13:32:43.410 351 15343.54 48.81 53579.77 88888.00 2014-12-17 13:32:43.910 351 15343.53 48.84 53579.79 88888.00 2014-12-17 13:32:44.410 351 15343.60 48.83 53579.77 88888.00 2014-12-17 13:32:44.910 351 15343.58 48.86 53579.75 88888.00 2014-12-17 13:32:45.410 351 15343.58 48.92 53579.73 88888.00 2014-12-17 13:32:45.910 351 15343.54 48.91 53579.77 88888.00 2014-12-17 13:32:46.410 351 15343.57 48.86 53579.83 88888.00 2014-12-17 13:32:46.910 351 15343.58 48.93 53579.84 88888.00 2014-12-17 13:32:47.410 351 15343.55 48.95 53579.83 88888.00 2014-12-17 13:32:47.910 351 15343.57 48.95 53579.81 88888.00 2014-12-17 13:32:48.410 351 15343.59 48.93 53579.81 88888.00 2014-12-17 13:32:48.910 351 15343.51 48.94 53579.78 88888.00 2014-12-17 13:32:49.410 351 15343.52 48.92 53579.75 88888.00 2014-12-17 13:32:49.910 351 15343.54 48.93 53579.74 88888.00 2014-12-17 13:32:50.410 351 15343.54 48.93 53579.74 88888.00 2014-12-17 13:32:50.910 351 15343.52 48.91 53579.69 88888.00 2014-12-17 13:32:51.410 351 15343.58 48.87 53579.69 88888.00 2014-12-17 13:32:51.910 351 15343.58 48.87 53579.70 88888.00 2014-12-17 13:32:52.410 351 15343.54 48.89 53579.75 88888.00 2014-12-17 13:32:52.910 351 15343.53 48.87 53579.75 88888.00 2014-12-17 13:32:53.410 351 15343.49 48.83 53579.77 88888.00 2014-12-17 13:32:53.910 351 15343.49 48.83 53579.77 88888.00 2014-12-17 13:32:54.410 351 15343.48 48.91 53579.76 88888.00 2014-12-17 13:32:54.910 351 15343.42 48.92 53579.76 88888.00 2014-12-17 13:32:55.410 351 15343.40 48.93 53579.71 88888.00 2014-12-17 13:32:55.910 351 15343.41 48.91 53579.72 88888.00 2014-12-17 13:32:56.410 351 15343.39 48.87 53579.72 88888.00 2014-12-17 13:32:56.910 351 15343.43 48.94 53579.71 88888.00 2014-12-17 13:32:57.410 351 15343.44 48.95 53579.70 88888.00 2014-12-17 13:32:57.910 351 15343.52 48.97 53579.67 88888.00 2014-12-17 13:32:58.410 351 15343.52 49.00 53579.66 88888.00 2014-12-17 13:32:58.910 351 15343.52 49.01 53579.67 88888.00 2014-12-17 13:32:59.410 351 15343.50 49.07 53579.72 88888.00 2014-12-17 13:32:59.910 351 15343.44 49.08 53579.71 88888.00 2014-12-17 13:33:00.410 351 15343.46 49.09 53579.75 88888.00 2014-12-17 13:33:00.910 351 15343.44 48.98 53579.78 88888.00 2014-12-17 13:33:01.410 351 15343.37 48.93 53579.77 88888.00 2014-12-17 13:33:01.910 351 15343.37 48.97 53579.79 88888.00 2014-12-17 13:33:02.410 351 15343.36 48.99 53579.85 88888.00 2014-12-17 13:33:02.910 351 15343.39 49.03 53579.80 88888.00 2014-12-17 13:33:03.410 351 15343.42 49.00 53579.75 88888.00 2014-12-17 13:33:03.910 351 15343.42 48.99 53579.74 88888.00 2014-12-17 13:33:04.410 351 15343.37 49.00 53579.75 88888.00 2014-12-17 13:33:04.910 351 15343.39 49.00 53579.76 88888.00 2014-12-17 13:33:05.410 351 15343.39 49.07 53579.78 88888.00 2014-12-17 13:33:05.910 351 15343.43 49.03 53579.80 88888.00 2014-12-17 13:33:06.410 351 15343.46 49.06 53579.81 88888.00 2014-12-17 13:33:06.910 351 15343.45 49.08 53579.79 88888.00 2014-12-17 13:33:07.410 351 15343.43 49.07 53579.77 88888.00 2014-12-17 13:33:07.910 351 15343.40 49.08 53579.78 88888.00 2014-12-17 13:33:08.410 351 15343.35 49.06 53579.83 88888.00 2014-12-17 13:33:08.910 351 15343.35 49.03 53579.85 88888.00 2014-12-17 13:33:09.410 351 15343.36 49.10 53579.84 88888.00 2014-12-17 13:33:09.910 351 15343.40 49.15 53579.86 88888.00 2014-12-17 13:33:10.410 351 15343.42 49.10 53579.87 88888.00 2014-12-17 13:33:10.910 351 15343.42 49.13 53579.84 88888.00 2014-12-17 13:33:11.410 351 15343.42 49.13 53579.79 88888.00 2014-12-17 13:33:11.910 351 15343.40 49.10 53579.78 88888.00 2014-12-17 13:33:12.410 351 15343.36 49.13 53579.78 88888.00 2014-12-17 13:33:12.910 351 15343.36 49.15 53579.79 88888.00 2014-12-17 13:33:13.410 351 15343.37 49.16 53579.79 88888.00 2014-12-17 13:33:13.910 351 15343.36 49.20 53579.80 88888.00 2014-12-17 13:33:14.410 351 15343.31 49.19 53579.81 88888.00 2014-12-17 13:33:14.910 351 15343.31 49.17 53579.80 88888.00 2014-12-17 13:33:15.410 351 15343.31 49.19 53579.78 88888.00 2014-12-17 13:33:15.910 351 15343.33 49.19 53579.77 88888.00 2014-12-17 13:33:16.410 351 15343.34 49.21 53579.76 88888.00 2014-12-17 13:33:16.910 351 15343.39 49.23 53579.80 88888.00 2014-12-17 13:33:17.410 351 15343.42 49.25 53579.81 88888.00 2014-12-17 13:33:17.910 351 15343.43 49.24 53579.83 88888.00 2014-12-17 13:33:18.410 351 15343.39 49.25 53579.85 88888.00 2014-12-17 13:33:18.910 351 15343.36 49.28 53579.85 88888.00 2014-12-17 13:33:19.410 351 15343.40 49.28 53579.76 88888.00 2014-12-17 13:33:19.910 351 15343.42 49.36 53579.72 88888.00 2014-12-17 13:33:20.410 351 15343.40 49.42 53579.72 88888.00 2014-12-17 13:33:20.910 351 15343.40 49.40 53579.72 88888.00 2014-12-17 13:33:21.410 351 15343.41 49.40 53579.79 88888.00 2014-12-17 13:33:21.910 351 15343.39 49.37 53579.83 88888.00 2014-12-17 13:33:22.410 351 15343.40 49.37 53579.89 88888.00 2014-12-17 13:33:22.910 351 15343.45 49.35 53579.88 88888.00 2014-12-17 13:33:23.410 351 15343.49 49.41 53579.84 88888.00 2014-12-17 13:33:23.910 351 15343.44 49.41 53579.85 88888.00 2014-12-17 13:33:24.410 351 15343.45 49.38 53579.85 88888.00 2014-12-17 13:33:24.910 351 15343.43 49.36 53579.85 88888.00 2014-12-17 13:33:25.410 351 15343.45 49.37 53579.85 88888.00 2014-12-17 13:33:25.910 351 15343.48 49.40 53579.88 88888.00 2014-12-17 13:33:26.410 351 15343.46 49.49 53579.88 88888.00 2014-12-17 13:33:26.910 351 15343.44 49.53 53579.89 88888.00 2014-12-17 13:33:27.410 351 15343.46 49.52 53579.89 88888.00 2014-12-17 13:33:27.910 351 15343.46 49.54 53579.89 88888.00 2014-12-17 13:33:28.410 351 15343.46 49.58 53579.81 88888.00 2014-12-17 13:33:28.910 351 15343.46 49.59 53579.77 88888.00 2014-12-17 13:33:29.410 351 15343.40 49.62 53579.75 88888.00 2014-12-17 13:33:29.910 351 15343.34 49.62 53579.77 88888.00 2014-12-17 13:33:30.410 351 15343.35 49.63 53579.76 88888.00 2014-12-17 13:33:30.910 351 15343.44 49.64 53579.81 88888.00 2014-12-17 13:33:31.410 351 15343.42 49.66 53579.81 88888.00 2014-12-17 13:33:31.910 351 15343.42 49.67 53579.88 88888.00 2014-12-17 13:33:32.410 351 15343.43 49.66 53579.90 88888.00 2014-12-17 13:33:32.910 351 15343.37 49.63 53579.87 88888.00 2014-12-17 13:33:33.410 351 15343.34 49.63 53579.86 88888.00 2014-12-17 13:33:33.910 351 15343.35 49.68 53579.91 88888.00 2014-12-17 13:33:34.410 351 15343.34 49.75 53579.90 88888.00 2014-12-17 13:33:34.910 351 15343.35 49.76 53579.91 88888.00 2014-12-17 13:33:35.410 351 15343.39 49.78 53579.93 88888.00 2014-12-17 13:33:35.910 351 15343.41 49.80 53579.89 88888.00 2014-12-17 13:33:36.410 351 15343.39 49.79 53579.93 88888.00 2014-12-17 13:33:36.910 351 15343.37 49.77 53579.93 88888.00 2014-12-17 13:33:37.410 351 15343.33 49.78 53579.89 88888.00 2014-12-17 13:33:37.910 351 15343.33 49.79 53579.89 88888.00 2014-12-17 13:33:38.410 351 15343.36 49.84 53579.90 88888.00 2014-12-17 13:33:38.910 351 15343.30 49.86 53579.89 88888.00 2014-12-17 13:33:39.410 351 15343.35 49.87 53579.85 88888.00 2014-12-17 13:33:39.910 351 15343.32 49.89 53579.84 88888.00 2014-12-17 13:33:40.410 351 15343.30 49.89 53579.85 88888.00 2014-12-17 13:33:40.910 351 15343.30 49.94 53579.89 88888.00 2014-12-17 13:33:41.410 351 15343.27 49.96 53579.97 88888.00 2014-12-17 13:33:41.910 351 15343.26 49.96 53579.97 88888.00 2014-12-17 13:33:42.410 351 15343.32 49.96 53580.00 88888.00 2014-12-17 13:33:42.910 351 15343.33 49.97 53580.03 88888.00 2014-12-17 13:33:43.410 351 15343.32 49.98 53579.99 88888.00 2014-12-17 13:33:43.910 351 15343.35 50.01 53579.98 88888.00 2014-12-17 13:33:44.410 351 15343.26 50.04 53579.98 88888.00 2014-12-17 13:33:44.910 351 15343.25 50.01 53579.97 88888.00 2014-12-17 13:33:45.410 351 15343.27 49.98 53579.97 88888.00 2014-12-17 13:33:45.910 351 15343.30 49.98 53579.96 88888.00 2014-12-17 13:33:46.410 351 15343.32 50.04 53579.97 88888.00 2014-12-17 13:33:46.910 351 15343.25 50.01 53579.97 88888.00 2014-12-17 13:33:47.410 351 15343.26 49.99 53579.95 88888.00 2014-12-17 13:33:47.910 351 15343.28 49.98 53579.94 88888.00 2014-12-17 13:33:48.410 351 15343.28 50.01 53579.91 88888.00 2014-12-17 13:33:48.910 351 15343.28 50.05 53579.88 88888.00 2014-12-17 13:33:49.410 351 15343.21 50.07 53579.89 88888.00 2014-12-17 13:33:49.910 351 15343.22 50.10 53579.90 88888.00 2014-12-17 13:33:50.410 351 15343.23 50.08 53579.91 88888.00 2014-12-17 13:33:50.910 351 15343.23 50.12 53579.98 88888.00 2014-12-17 13:33:51.410 351 15343.27 50.11 53580.07 88888.00 2014-12-17 13:33:51.910 351 15343.27 50.15 53580.09 88888.00 2014-12-17 13:33:52.410 351 15343.32 50.14 53580.06 88888.00 2014-12-17 13:33:52.910 351 15343.28 50.16 53580.08 88888.00 2014-12-17 13:33:53.410 351 15343.25 50.19 53580.08 88888.00 2014-12-17 13:33:53.910 351 15343.22 50.22 53580.05 88888.00 2014-12-17 13:33:54.410 351 15343.19 50.24 53579.99 88888.00 2014-12-17 13:33:54.910 351 15343.17 50.25 53580.00 88888.00 2014-12-17 13:33:55.410 351 15343.23 50.29 53580.01 88888.00 2014-12-17 13:33:55.910 351 15343.23 50.28 53579.98 88888.00 2014-12-17 13:33:56.410 351 15343.24 50.25 53580.00 88888.00 2014-12-17 13:33:56.910 351 15343.24 50.30 53580.08 88888.00 2014-12-17 13:33:57.410 351 15343.24 50.36 53580.10 88888.00 2014-12-17 13:33:57.910 351 15343.21 50.34 53580.08 88888.00 2014-12-17 13:33:58.410 351 15343.16 50.34 53580.04 88888.00 2014-12-17 13:33:58.910 351 15343.19 50.33 53579.97 88888.00 2014-12-17 13:33:59.410 351 15343.21 50.37 53580.00 88888.00 2014-12-17 13:33:59.910 351 15343.18 50.42 53580.04 88888.00 2014-12-17 13:34:00.410 351 15343.15 50.42 53580.08 88888.00 2014-12-17 13:34:00.910 351 15343.13 50.36 53580.13 88888.00 2014-12-17 13:34:01.410 351 15343.16 50.40 53580.20 88888.00 2014-12-17 13:34:01.910 351 15343.17 50.39 53580.21 88888.00 2014-12-17 13:34:02.410 351 15343.15 50.37 53580.14 88888.00 2014-12-17 13:34:02.910 351 15343.08 50.44 53580.07 88888.00 2014-12-17 13:34:03.410 351 15343.13 50.55 53580.05 88888.00 2014-12-17 13:34:03.910 351 15343.12 50.53 53580.03 88888.00 2014-12-17 13:34:04.410 351 15343.10 50.51 53580.03 88888.00 2014-12-17 13:34:04.910 351 15343.08 50.49 53579.99 88888.00 2014-12-17 13:34:05.410 351 15343.09 50.51 53580.00 88888.00 2014-12-17 13:34:05.910 351 15343.10 50.58 53580.03 88888.00 2014-12-17 13:34:06.410 351 15343.07 50.58 53580.07 88888.00 2014-12-17 13:34:06.910 351 15343.05 50.56 53580.07 88888.00 2014-12-17 13:34:07.410 351 15343.03 50.56 53580.07 88888.00 2014-12-17 13:34:07.910 351 15343.05 50.55 53580.06 88888.00 2014-12-17 13:34:08.410 351 15343.04 50.54 53580.04 88888.00 2014-12-17 13:34:08.910 351 15342.98 50.53 53580.06 88888.00 2014-12-17 13:34:09.410 351 15342.96 50.51 53580.12 88888.00 2014-12-17 13:34:09.910 351 15342.95 50.54 53580.13 88888.00 2014-12-17 13:34:10.410 351 15342.96 50.57 53580.15 88888.00 2014-12-17 13:34:10.910 351 15342.92 50.55 53580.14 88888.00 2014-12-17 13:34:11.410 351 15342.98 50.62 53580.09 88888.00 2014-12-17 13:34:11.910 351 15343.05 50.64 53580.06 88888.00 2014-12-17 13:34:12.410 351 15343.06 50.63 53580.10 88888.00 2014-12-17 13:34:12.910 351 15343.00 50.59 53580.11 88888.00 2014-12-17 13:34:13.410 351 15342.94 50.58 53580.07 88888.00 2014-12-17 13:34:13.910 351 15342.91 50.59 53580.08 88888.00 2014-12-17 13:34:14.410 351 15342.95 50.63 53580.06 88888.00 2014-12-17 13:34:14.910 351 15342.97 50.62 53580.07 88888.00 2014-12-17 13:34:15.410 351 15342.91 50.65 53580.09 88888.00 2014-12-17 13:34:15.910 351 15342.94 50.70 53580.09 88888.00 2014-12-17 13:34:16.410 351 15342.91 50.73 53580.11 88888.00 2014-12-17 13:34:16.910 351 15342.88 50.68 53580.10 88888.00 2014-12-17 13:34:17.410 351 15342.82 50.67 53580.12 88888.00 2014-12-17 13:34:17.910 351 15342.78 50.65 53580.04 88888.00 2014-12-17 13:34:18.410 351 15342.81 50.68 53580.03 88888.00 2014-12-17 13:34:18.910 351 15342.85 50.70 53579.99 88888.00 2014-12-17 13:34:19.410 351 15342.82 50.68 53580.03 88888.00 2014-12-17 13:34:19.910 351 15342.81 50.67 53580.10 88888.00 2014-12-17 13:34:20.410 351 15342.80 50.72 53580.15 88888.00 2014-12-17 13:34:20.910 351 15342.80 50.74 53580.13 88888.00 2014-12-17 13:34:21.410 351 15342.81 50.72 53580.10 88888.00 2014-12-17 13:34:21.910 351 15342.82 50.70 53580.11 88888.00 2014-12-17 13:34:22.410 351 15342.77 50.71 53580.10 88888.00 2014-12-17 13:34:22.910 351 15342.72 50.72 53580.07 88888.00 2014-12-17 13:34:23.410 351 15342.74 50.71 53580.07 88888.00 2014-12-17 13:34:23.910 351 15342.67 50.73 53580.10 88888.00 2014-12-17 13:34:24.410 351 15342.70 50.75 53580.12 88888.00 2014-12-17 13:34:24.910 351 15342.73 50.77 53580.13 88888.00 2014-12-17 13:34:25.410 351 15342.72 50.77 53580.13 88888.00 2014-12-17 13:34:25.910 351 15342.69 50.79 53580.13 88888.00 2014-12-17 13:34:26.410 351 15342.67 50.81 53580.08 88888.00 2014-12-17 13:34:26.910 351 15342.69 50.77 53580.09 88888.00 2014-12-17 13:34:27.410 351 15342.67 50.81 53580.10 88888.00 2014-12-17 13:34:27.910 351 15342.62 50.84 53580.05 88888.00 2014-12-17 13:34:28.410 351 15342.58 50.88 53579.98 88888.00 2014-12-17 13:34:28.910 351 15342.59 50.89 53579.98 88888.00 2014-12-17 13:34:29.410 351 15342.58 50.88 53580.03 88888.00 2014-12-17 13:34:29.910 351 15342.59 50.88 53580.08 88888.00 2014-12-17 13:34:30.410 351 15342.60 50.88 53580.12 88888.00 2014-12-17 13:34:30.910 351 15342.61 50.88 53580.14 88888.00 2014-12-17 13:34:31.410 351 15342.58 50.80 53580.07 88888.00 2014-12-17 13:34:31.910 351 15342.50 50.73 53580.12 88888.00 2014-12-17 13:34:32.410 351 15342.51 50.74 53580.13 88888.00 2014-12-17 13:34:32.910 351 15342.49 50.79 53580.08 88888.00 2014-12-17 13:34:33.410 351 15342.47 50.81 53580.06 88888.00 2014-12-17 13:34:33.910 351 15342.44 50.79 53580.10 88888.00 2014-12-17 13:34:34.410 351 15342.43 50.82 53580.11 88888.00 2014-12-17 13:34:34.910 351 15342.46 50.83 53580.17 88888.00 2014-12-17 13:34:35.410 351 15342.49 50.84 53580.21 88888.00 2014-12-17 13:34:35.910 351 15342.42 50.84 53580.13 88888.00 2014-12-17 13:34:36.410 351 15342.44 50.85 53580.06 88888.00 2014-12-17 13:34:36.910 351 15342.44 50.88 53580.07 88888.00 2014-12-17 13:34:37.410 351 15342.43 50.93 53580.03 88888.00 2014-12-17 13:34:37.910 351 15342.44 50.90 53580.00 88888.00 2014-12-17 13:34:38.410 351 15342.41 50.94 53580.08 88888.00 2014-12-17 13:34:38.910 351 15342.41 51.00 53580.14 88888.00 2014-12-17 13:34:39.410 351 15342.43 51.00 53580.10 88888.00 2014-12-17 13:34:39.910 351 15342.37 51.02 53580.07 88888.00 2014-12-17 13:34:40.410 351 15342.34 51.02 53580.10 88888.00 2014-12-17 13:34:40.910 351 15342.35 51.02 53580.12 88888.00 2014-12-17 13:34:41.410 351 15342.37 51.01 53580.14 88888.00 2014-12-17 13:34:41.910 351 15342.37 50.99 53580.12 88888.00 2014-12-17 13:34:42.410 351 15342.38 51.05 53580.11 88888.00 2014-12-17 13:34:42.910 351 15342.41 51.09 53580.10 88888.00 2014-12-17 13:34:43.410 351 15342.41 51.09 53580.10 88888.00 2014-12-17 13:34:43.910 351 15342.40 51.06 53580.10 88888.00 2014-12-17 13:34:44.410 351 15342.37 51.06 53580.13 88888.00 2014-12-17 13:34:44.910 351 15342.32 51.14 53580.08 88888.00 2014-12-17 13:34:45.410 351 15342.26 51.16 53580.07 88888.00 2014-12-17 13:34:45.910 351 15342.36 51.14 53580.08 88888.00 2014-12-17 13:34:46.410 351 15342.38 51.16 53580.05 88888.00 2014-12-17 13:34:46.910 351 15342.42 51.16 53580.07 88888.00 2014-12-17 13:34:47.410 351 15342.38 51.19 53580.03 88888.00 2014-12-17 13:34:47.910 351 15342.36 51.18 53580.07 88888.00 2014-12-17 13:34:48.410 351 15342.42 51.17 53580.10 88888.00 2014-12-17 13:34:48.910 351 15342.38 51.20 53580.04 88888.00 2014-12-17 13:34:49.410 351 15342.41 51.26 53580.06 88888.00 2014-12-17 13:34:49.910 351 15342.41 51.28 53580.09 88888.00 2014-12-17 13:34:50.410 351 15342.43 51.28 53580.15 88888.00 2014-12-17 13:34:50.910 351 15342.44 51.26 53580.10 88888.00 2014-12-17 13:34:51.410 351 15342.44 51.22 53580.10 88888.00 2014-12-17 13:34:51.910 351 15342.43 51.27 53580.11 88888.00 2014-12-17 13:34:52.410 351 15342.42 51.32 53580.18 88888.00 2014-12-17 13:34:52.910 351 15342.43 51.31 53580.15 88888.00 2014-12-17 13:34:53.410 351 15342.42 51.34 53580.14 88888.00 2014-12-17 13:34:53.910 351 15342.45 51.37 53580.12 88888.00 2014-12-17 13:34:54.410 351 15342.45 51.42 53580.13 88888.00 2014-12-17 13:34:54.910 351 15342.45 51.39 53580.18 88888.00 2014-12-17 13:34:55.410 351 15342.44 51.41 53580.17 88888.00 2014-12-17 13:34:55.910 351 15342.44 51.42 53580.16 88888.00 2014-12-17 13:34:56.410 351 15342.46 51.48 53580.21 88888.00 2014-12-17 13:34:56.910 351 15342.46 51.52 53580.24 88888.00 2014-12-17 13:34:57.410 351 15342.52 51.51 53580.10 88888.00 2014-12-17 13:34:57.910 351 15342.52 51.52 53580.07 88888.00 2014-12-17 13:34:58.410 351 15342.50 51.54 53580.09 88888.00 2014-12-17 13:34:58.910 351 15342.51 51.63 53580.15 88888.00 2014-12-17 13:34:59.410 351 15342.55 51.63 53580.20 88888.00 2014-12-17 13:34:59.910 351 15342.55 51.66 53580.23 88888.00 2014-12-17 13:35:00.410 351 15342.54 51.69 53580.21 88888.00 2014-12-17 13:35:00.910 351 15342.58 51.70 53580.19 88888.00 2014-12-17 13:35:01.410 351 15342.59 51.78 53580.23 88888.00 2014-12-17 13:35:01.910 351 15342.59 51.80 53580.14 88888.00 2014-12-17 13:35:02.410 351 15342.58 51.80 53580.14 88888.00 2014-12-17 13:35:02.910 351 15342.49 51.79 53580.16 88888.00 2014-12-17 13:35:03.410 351 15342.58 51.80 53580.16 88888.00 2014-12-17 13:35:03.910 351 15342.64 51.84 53580.14 88888.00 2014-12-17 13:35:04.410 351 15342.62 51.80 53580.14 88888.00 2014-12-17 13:35:04.910 351 15342.55 51.77 53580.09 88888.00 2014-12-17 13:35:05.410 351 15342.54 51.76 53580.14 88888.00 2014-12-17 13:35:05.910 351 15342.60 51.70 53580.08 88888.00 2014-12-17 13:35:06.410 351 15342.62 51.76 53580.05 88888.00 2014-12-17 13:35:06.910 351 15342.64 51.79 53580.04 88888.00 2014-12-17 13:35:07.410 351 15342.65 51.84 53580.01 88888.00 2014-12-17 13:35:07.910 351 15342.69 51.84 53580.03 88888.00 2014-12-17 13:35:08.410 351 15342.68 51.85 53580.06 88888.00 2014-12-17 13:35:08.910 351 15342.70 51.81 53580.09 88888.00 2014-12-17 13:35:09.410 351 15342.71 51.76 53580.14 88888.00 2014-12-17 13:35:09.910 351 15342.71 51.77 53580.15 88888.00 2014-12-17 13:35:10.410 351 15342.72 51.80 53580.14 88888.00 2014-12-17 13:35:10.910 351 15342.71 51.76 53580.17 88888.00 2014-12-17 13:35:11.410 351 15342.67 51.75 53580.17 88888.00 2014-12-17 13:35:11.910 351 15342.70 51.84 53580.19 88888.00 2014-12-17 13:35:12.410 351 15342.68 51.89 53580.16 88888.00 2014-12-17 13:35:12.910 351 15342.56 51.89 53580.14 88888.00 2014-12-17 13:35:13.410 351 15342.67 51.87 53580.18 88888.00 2014-12-17 13:35:13.910 351 15342.71 51.85 53580.15 88888.00 2014-12-17 13:35:14.410 351 15342.78 51.87 53580.14 88888.00 2014-12-17 13:35:14.910 351 15342.73 51.88 53580.13 88888.00 2014-12-17 13:35:15.410 351 15342.76 51.92 53580.14 88888.00 2014-12-17 13:35:15.910 351 15342.72 51.93 53580.13 88888.00 2014-12-17 13:35:16.410 351 15342.72 51.88 53580.13 88888.00 2014-12-17 13:35:16.910 351 15342.72 51.91 53580.11 88888.00 2014-12-17 13:35:17.410 351 15342.74 51.95 53580.10 88888.00 2014-12-17 13:35:17.910 351 15342.80 51.86 53580.05 88888.00 2014-12-17 13:35:18.410 351 15342.86 51.80 53580.12 88888.00 2014-12-17 13:35:18.910 351 15342.91 51.85 53580.13 88888.00 2014-12-17 13:35:19.410 351 15342.96 51.87 53580.13 88888.00 2014-12-17 13:35:19.910 351 15342.94 51.91 53580.17 88888.00 2014-12-17 13:35:20.410 351 15342.90 51.93 53580.14 88888.00 2014-12-17 13:35:20.910 351 15342.90 51.94 53580.09 88888.00 2014-12-17 13:35:21.410 351 15342.89 51.91 53580.12 88888.00 2014-12-17 13:35:21.910 351 15342.86 51.85 53580.12 88888.00 2014-12-17 13:35:22.410 351 15342.86 51.87 53580.14 88888.00 2014-12-17 13:35:22.910 351 15342.80 51.91 53580.12 88888.00 2014-12-17 13:35:23.410 351 15342.83 51.91 53580.09 88888.00 2014-12-17 13:35:23.910 351 15342.87 51.86 53580.04 88888.00 2014-12-17 13:35:24.410 351 15342.86 51.87 53580.01 88888.00 2014-12-17 13:35:24.910 351 15342.86 51.87 53580.07 88888.00 2014-12-17 13:35:25.410 351 15342.86 51.87 53580.09 88888.00 2014-12-17 13:35:25.910 351 15342.91 51.85 53580.05 88888.00 2014-12-17 13:35:26.410 351 15342.92 51.79 53580.05 88888.00 2014-12-17 13:35:26.910 351 15342.96 51.79 53580.05 88888.00 2014-12-17 13:35:27.410 351 15342.94 51.80 53580.05 88888.00 2014-12-17 13:35:27.910 351 15342.92 51.79 53580.04 88888.00 2014-12-17 13:35:28.410 351 15342.92 51.83 53580.06 88888.00 2014-12-17 13:35:28.910 351 15342.94 51.83 53580.08 88888.00 2014-12-17 13:35:29.410 351 15342.97 51.84 53580.07 88888.00 2014-12-17 13:35:29.910 351 15343.00 51.80 53580.04 88888.00 2014-12-17 13:35:30.410 351 15342.99 51.81 53580.01 88888.00 2014-12-17 13:35:30.910 351 15342.98 51.84 53580.03 88888.00 2014-12-17 13:35:31.410 351 15342.95 51.79 53580.06 88888.00 2014-12-17 13:35:31.910 351 15342.97 51.77 53580.06 88888.00 2014-12-17 13:35:32.410 351 15343.04 51.83 53580.04 88888.00 2014-12-17 13:35:32.910 351 15343.06 51.87 53580.07 88888.00 2014-12-17 13:35:33.410 351 15343.05 51.84 53580.01 88888.00 2014-12-17 13:35:33.910 351 15343.07 51.84 53579.99 88888.00 2014-12-17 13:35:34.410 351 15343.06 51.86 53580.06 88888.00 2014-12-17 13:35:34.910 351 15343.01 51.80 53580.06 88888.00 2014-12-17 13:35:35.410 351 15343.04 51.75 53580.05 88888.00 2014-12-17 13:35:35.910 351 15343.07 51.78 53580.06 88888.00 2014-12-17 13:35:36.410 351 15343.10 51.83 53580.03 88888.00 2014-12-17 13:35:36.910 351 15343.13 51.83 53579.94 88888.00 2014-12-17 13:35:37.410 351 15343.12 51.81 53579.93 88888.00 2014-12-17 13:35:37.910 351 15343.12 51.76 53579.95 88888.00 2014-12-17 13:35:38.410 351 15343.12 51.72 53580.04 88888.00 2014-12-17 13:35:38.910 351 15343.13 51.75 53580.03 88888.00 2014-12-17 13:35:39.410 351 15343.12 51.72 53579.95 88888.00 2014-12-17 13:35:39.910 351 15343.09 51.71 53579.93 88888.00 2014-12-17 13:35:40.410 351 15343.13 51.75 53579.95 88888.00 2014-12-17 13:35:40.910 351 15343.18 51.83 53579.95 88888.00 2014-12-17 13:35:41.410 351 15343.25 51.84 53579.95 88888.00 2014-12-17 13:35:41.910 351 15343.27 51.87 53579.96 88888.00 2014-12-17 13:35:42.410 351 15343.31 51.87 53579.97 88888.00 2014-12-17 13:35:42.910 351 15343.32 51.89 53579.97 88888.00 2014-12-17 13:35:43.410 351 15343.27 51.89 53579.94 88888.00 2014-12-17 13:35:43.910 351 15343.27 51.85 53579.96 88888.00 2014-12-17 13:35:44.410 351 15343.32 51.79 53579.98 88888.00 2014-12-17 13:35:44.910 351 15343.27 51.77 53579.99 88888.00 2014-12-17 13:35:45.410 351 15343.28 51.75 53580.01 88888.00 2014-12-17 13:35:45.910 351 15343.24 51.72 53579.97 88888.00 2014-12-17 13:35:46.410 351 15343.28 51.72 53579.96 88888.00 2014-12-17 13:35:46.910 351 15343.30 51.74 53579.98 88888.00 2014-12-17 13:35:47.410 351 15343.25 51.67 53580.03 88888.00 2014-12-17 13:35:47.910 351 15343.27 51.62 53580.01 88888.00 2014-12-17 13:35:48.410 351 15343.33 51.62 53580.03 88888.00 2014-12-17 13:35:48.910 351 15343.35 51.62 53580.11 88888.00 2014-12-17 13:35:49.410 351 15343.40 51.65 53580.08 88888.00 2014-12-17 13:35:49.910 351 15343.41 51.69 53580.03 88888.00 2014-12-17 13:35:50.410 351 15343.40 51.66 53579.99 88888.00 2014-12-17 13:35:50.910 351 15343.41 51.60 53579.98 88888.00 2014-12-17 13:35:51.410 351 15343.40 51.63 53579.97 88888.00 2014-12-17 13:35:51.910 351 15343.44 51.66 53579.97 88888.00 2014-12-17 13:35:52.410 351 15343.46 51.59 53579.90 88888.00 2014-12-17 13:35:52.910 351 15343.46 51.57 53579.95 88888.00 2014-12-17 13:35:53.410 351 15343.46 51.58 53579.99 88888.00 2014-12-17 13:35:53.910 351 15343.49 51.58 53580.00 88888.00 2014-12-17 13:35:54.410 351 15343.51 51.60 53580.01 88888.00 2014-12-17 13:35:54.910 351 15343.50 51.60 53579.96 88888.00 2014-12-17 13:35:55.410 351 15343.54 51.55 53579.90 88888.00 2014-12-17 13:35:55.910 351 15343.52 51.51 53579.86 88888.00 2014-12-17 13:35:56.410 351 15343.45 51.53 53579.89 88888.00 2014-12-17 13:35:56.910 351 15343.54 51.60 53579.95 88888.00 2014-12-17 13:35:57.410 351 15343.53 51.59 53579.89 88888.00 2014-12-17 13:35:57.910 351 15343.52 51.59 53579.87 88888.00 2014-12-17 13:35:58.410 351 15343.53 51.58 53579.88 88888.00 2014-12-17 13:35:58.910 351 15343.57 51.58 53579.93 88888.00 2014-12-17 13:35:59.410 351 15343.53 51.59 53579.95 88888.00 2014-12-17 13:35:59.910 351 15343.53 51.61 53579.96 88888.00 2014-12-17 13:36:00.411 351 15343.54 51.58 53579.98 88888.00 2014-12-17 13:36:00.911 351 15343.60 51.53 53579.97 88888.00 2014-12-17 13:36:01.411 351 15343.59 51.51 53579.96 88888.00 2014-12-17 13:36:01.911 351 15343.59 51.52 53579.96 88888.00 2014-12-17 13:36:02.411 351 15343.59 51.57 53579.98 88888.00 2014-12-17 13:36:02.911 351 15343.62 51.57 53579.97 88888.00 2014-12-17 13:36:03.411 351 15343.62 51.55 53579.98 88888.00 2014-12-17 13:36:03.911 351 15343.62 51.54 53579.97 88888.00 2014-12-17 13:36:04.411 351 15343.59 51.54 53579.92 88888.00 2014-12-17 13:36:04.911 351 15343.54 51.61 53579.86 88888.00 2014-12-17 13:36:05.411 351 15343.57 51.63 53579.85 88888.00 2014-12-17 13:36:05.911 351 15343.61 51.62 53579.88 88888.00 2014-12-17 13:36:06.411 351 15343.61 51.58 53579.85 88888.00 2014-12-17 13:36:06.911 351 15343.59 51.65 53579.81 88888.00 2014-12-17 13:36:07.411 351 15343.60 51.66 53579.85 88888.00 2014-12-17 13:36:07.911 351 15343.62 51.60 53579.88 88888.00 2014-12-17 13:36:08.411 351 15343.64 51.55 53579.90 88888.00 2014-12-17 13:36:08.911 351 15343.59 51.58 53579.90 88888.00 2014-12-17 13:36:09.411 351 15343.60 51.55 53579.91 88888.00 2014-12-17 13:36:09.911 351 15343.58 51.57 53579.90 88888.00 2014-12-17 13:36:10.411 351 15343.57 51.59 53579.89 88888.00 2014-12-17 13:36:10.911 351 15343.61 51.58 53579.90 88888.00 2014-12-17 13:36:11.411 351 15343.64 51.54 53579.95 88888.00 2014-12-17 13:36:11.911 351 15343.66 51.50 53579.93 88888.00 2014-12-17 13:36:12.411 351 15343.63 51.53 53579.90 88888.00 2014-12-17 13:36:12.911 351 15343.64 51.60 53579.86 88888.00 2014-12-17 13:36:13.411 351 15343.63 51.58 53579.90 88888.00 2014-12-17 13:36:13.911 351 15343.60 51.54 53579.88 88888.00 2014-12-17 13:36:14.411 351 15343.62 51.55 53579.85 88888.00 2014-12-17 13:36:14.911 351 15343.62 51.54 53579.84 88888.00 2014-12-17 13:36:15.411 351 15343.63 51.58 53579.81 88888.00 2014-12-17 13:36:15.911 351 15343.63 51.52 53579.75 88888.00 2014-12-17 13:36:16.411 351 15343.64 51.53 53579.77 88888.00 2014-12-17 13:36:16.911 351 15343.62 51.55 53579.81 88888.00 2014-12-17 13:36:17.411 351 15343.64 51.54 53579.83 88888.00 2014-12-17 13:36:17.911 351 15343.61 51.51 53579.86 88888.00 2014-12-17 13:36:18.411 351 15343.69 51.52 53579.89 88888.00 2014-12-17 13:36:18.911 351 15343.66 51.54 53579.91 88888.00 2014-12-17 13:36:19.411 351 15343.57 51.57 53579.91 88888.00 2014-12-17 13:36:19.911 351 15343.60 51.59 53579.92 88888.00 2014-12-17 13:36:20.411 351 15343.63 51.66 53579.92 88888.00 2014-12-17 13:36:20.911 351 15343.62 51.62 53579.95 88888.00 2014-12-17 13:36:21.411 351 15343.60 51.54 53579.96 88888.00 2014-12-17 13:36:21.911 351 15343.59 51.52 53579.94 88888.00 2014-12-17 13:36:22.411 351 15343.57 51.51 53579.94 88888.00 2014-12-17 13:36:22.911 351 15343.55 51.55 53579.87 88888.00 2014-12-17 13:36:23.411 351 15343.62 51.58 53579.80 88888.00 2014-12-17 13:36:23.911 351 15343.67 51.54 53579.78 88888.00 2014-12-17 13:36:24.411 351 15343.68 51.55 53579.79 88888.00 2014-12-17 13:36:24.911 351 15343.68 51.48 53579.79 88888.00 2014-12-17 13:36:25.411 351 15343.62 51.46 53579.78 88888.00 2014-12-17 13:36:25.911 351 15343.70 51.52 53579.74 88888.00 2014-12-17 13:36:26.411 351 15343.71 51.52 53579.74 88888.00 2014-12-17 13:36:26.911 351 15343.70 51.52 53579.73 88888.00 2014-12-17 13:36:27.411 351 15343.69 51.53 53579.74 88888.00 2014-12-17 13:36:27.911 351 15343.66 51.49 53579.75 88888.00 2014-12-17 13:36:28.411 351 15343.63 51.46 53579.77 88888.00 2014-12-17 13:36:28.911 351 15343.61 51.48 53579.74 88888.00 2014-12-17 13:36:29.411 351 15343.61 51.46 53579.75 88888.00 2014-12-17 13:36:29.911 351 15343.72 51.48 53579.80 88888.00 2014-12-17 13:36:30.411 351 15343.77 51.50 53579.78 88888.00 2014-12-17 13:36:30.911 351 15343.77 51.49 53579.74 88888.00 2014-12-17 13:36:31.411 351 15343.73 51.43 53579.72 88888.00 2014-12-17 13:36:31.911 351 15343.73 51.41 53579.72 88888.00 2014-12-17 13:36:32.411 351 15343.75 51.54 53579.71 88888.00 2014-12-17 13:36:32.911 351 15343.78 51.59 53579.72 88888.00 2014-12-17 13:36:33.411 351 15343.78 51.51 53579.71 88888.00 2014-12-17 13:36:33.911 351 15343.71 51.46 53579.73 88888.00 2014-12-17 13:36:34.411 351 15343.69 51.48 53579.74 88888.00 2014-12-17 13:36:34.911 351 15343.70 51.54 53579.70 88888.00 2014-12-17 13:36:35.411 351 15343.70 51.52 53579.67 88888.00 2014-12-17 13:36:35.911 351 15343.75 51.49 53579.64 88888.00 2014-12-17 13:36:36.411 351 15343.71 51.50 53579.67 88888.00 2014-12-17 13:36:36.911 351 15343.71 51.55 53579.71 88888.00 2014-12-17 13:36:37.411 351 15343.72 51.53 53579.73 88888.00 2014-12-17 13:36:37.911 351 15343.75 51.58 53579.69 88888.00 2014-12-17 13:36:38.411 351 15343.71 51.57 53579.68 88888.00 2014-12-17 13:36:38.911 351 15343.70 51.54 53579.69 88888.00 2014-12-17 13:36:39.411 351 15343.75 51.51 53579.67 88888.00 2014-12-17 13:36:39.911 351 15343.73 51.49 53579.67 88888.00 2014-12-17 13:36:40.411 351 15343.76 51.50 53579.70 88888.00 2014-12-17 13:36:40.911 351 15343.78 51.51 53579.74 88888.00 2014-12-17 13:36:41.411 351 15343.80 51.46 53579.71 88888.00 2014-12-17 13:36:41.911 351 15343.80 51.44 53579.72 88888.00 2014-12-17 13:36:42.411 351 15343.81 51.46 53579.76 88888.00 2014-12-17 13:36:42.911 351 15343.82 51.50 53579.76 88888.00 2014-12-17 13:36:43.411 351 15343.82 51.55 53579.72 88888.00 2014-12-17 13:36:43.911 351 15343.79 51.58 53579.71 88888.00 2014-12-17 13:36:44.411 351 15343.77 51.59 53579.71 88888.00 2014-12-17 13:36:44.911 351 15343.73 51.58 53579.69 88888.00 2014-12-17 13:36:45.411 351 15343.70 51.52 53579.65 88888.00 2014-12-17 13:36:45.911 351 15343.70 51.52 53579.63 88888.00 2014-12-17 13:36:46.411 351 15343.66 51.53 53579.61 88888.00 2014-12-17 13:36:46.911 351 15343.66 51.55 53579.61 88888.00 2014-12-17 13:36:47.411 351 15343.67 51.51 53579.64 88888.00 2014-12-17 13:36:47.911 351 15343.68 51.49 53579.68 88888.00 2014-12-17 13:36:48.411 351 15343.70 51.46 53579.67 88888.00 2014-12-17 13:36:48.911 351 15343.72 51.49 53579.64 88888.00 2014-12-17 13:36:49.411 351 15343.71 51.49 53579.63 88888.00 2014-12-17 13:36:49.911 351 15343.76 51.52 53579.66 88888.00 2014-12-17 13:36:50.411 351 15343.73 51.57 53579.70 88888.00 2014-12-17 13:36:50.911 351 15343.76 51.43 53579.68 88888.00 2014-12-17 13:36:51.411 351 15343.76 51.33 53579.72 88888.00 2014-12-17 13:36:51.911 351 15343.71 51.32 53579.72 88888.00 2014-12-17 13:36:52.411 351 15343.70 51.34 53579.70 88888.00 2014-12-17 13:36:52.911 351 15343.75 51.36 53579.67 88888.00 2014-12-17 13:36:53.411 351 15343.73 51.37 53579.65 88888.00 2014-12-17 13:36:53.911 351 15343.72 51.42 53579.66 88888.00 2014-12-17 13:36:54.411 351 15343.73 51.46 53579.65 88888.00 2014-12-17 13:36:54.911 351 15343.73 51.49 53579.59 88888.00 2014-12-17 13:36:55.411 351 15343.71 51.45 53579.56 88888.00 2014-12-17 13:36:55.911 351 15343.67 51.46 53579.55 88888.00 2014-12-17 13:36:56.411 351 15343.67 51.45 53579.55 88888.00 2014-12-17 13:36:56.911 351 15343.67 51.44 53579.54 88888.00 2014-12-17 13:36:57.411 351 15343.72 51.45 53579.56 88888.00 2014-12-17 13:36:57.911 351 15343.73 51.51 53579.57 88888.00 2014-12-17 13:36:58.411 351 15343.69 51.51 53579.66 88888.00 2014-12-17 13:36:58.911 351 15343.67 51.49 53579.66 88888.00 2014-12-17 13:36:59.411 351 15343.70 51.52 53579.64 88888.00 2014-12-17 13:36:59.911 351 15343.71 51.52 53579.63 88888.00 2014-12-17 13:37:00.411 351 15343.72 51.49 53579.58 88888.00 2014-12-17 13:37:00.911 351 15343.69 51.50 53579.61 88888.00 2014-12-17 13:37:01.411 351 15343.64 51.52 53579.61 88888.00 2014-12-17 13:37:01.911 351 15343.62 51.54 53579.61 88888.00 2014-12-17 13:37:02.411 351 15343.69 51.62 53579.57 88888.00 2014-12-17 13:37:02.911 351 15343.69 51.63 53579.57 88888.00 2014-12-17 13:37:03.411 351 15343.62 51.61 53579.54 88888.00 2014-12-17 13:37:03.911 351 15343.59 51.55 53579.53 88888.00 2014-12-17 13:37:04.411 351 15343.57 51.54 53579.49 88888.00 2014-12-17 13:37:04.911 351 15343.55 51.52 53579.45 88888.00 2014-12-17 13:37:05.411 351 15343.49 51.54 53579.44 88888.00 2014-12-17 13:37:05.911 351 15343.50 51.57 53579.44 88888.00 2014-12-17 13:37:06.411 351 15343.51 51.55 53579.47 88888.00 2014-12-17 13:37:06.911 351 15343.52 51.58 53579.46 88888.00 2014-12-17 13:37:07.411 351 15343.45 51.60 53579.46 88888.00 2014-12-17 13:37:07.911 351 15343.50 51.58 53579.49 88888.00 2014-12-17 13:37:08.411 351 15343.43 51.55 53579.52 88888.00 2014-12-17 13:37:08.911 351 15343.40 51.53 53579.52 88888.00 2014-12-17 13:37:09.411 351 15343.44 51.58 53579.53 88888.00 2014-12-17 13:37:09.911 351 15343.46 51.59 53579.53 88888.00 2014-12-17 13:37:10.411 351 15343.44 51.55 53579.54 88888.00 2014-12-17 13:37:10.911 351 15343.39 51.55 53579.60 88888.00 2014-12-17 13:37:11.411 351 15343.37 51.53 53579.58 88888.00 2014-12-17 13:37:11.911 351 15343.36 51.54 53579.58 88888.00 2014-12-17 13:37:12.411 351 15343.40 51.53 53579.60 88888.00 2014-12-17 13:37:12.911 351 15343.41 51.54 53579.59 88888.00 2014-12-17 13:37:13.411 351 15343.37 51.54 53579.59 88888.00 2014-12-17 13:37:13.911 351 15343.42 51.54 53579.65 88888.00 2014-12-17 13:37:14.411 351 15343.44 51.52 53579.61 88888.00 2014-12-17 13:37:14.911 351 15343.42 51.54 53579.54 88888.00 2014-12-17 13:37:15.411 351 15343.34 51.59 53579.53 88888.00 2014-12-17 13:37:15.911 351 15343.28 51.61 53579.54 88888.00 2014-12-17 13:37:16.411 351 15343.31 51.59 53579.53 88888.00 2014-12-17 13:37:16.911 351 15343.30 51.61 53579.55 88888.00 2014-12-17 13:37:17.411 351 15343.23 51.65 53579.59 88888.00 2014-12-17 13:37:17.911 351 15343.28 51.62 53579.63 88888.00 2014-12-17 13:37:18.411 351 15343.31 51.58 53579.61 88888.00 2014-12-17 13:37:18.911 351 15343.27 51.57 53579.60 88888.00 2014-12-17 13:37:19.411 351 15343.30 51.60 53579.59 88888.00 2014-12-17 13:37:19.911 351 15343.33 51.61 53579.55 88888.00 2014-12-17 13:37:20.411 351 15343.25 51.61 53579.57 88888.00 2014-12-17 13:37:20.911 351 15343.23 51.58 53579.55 88888.00 2014-12-17 13:37:21.411 351 15343.25 51.60 53579.55 88888.00 2014-12-17 13:37:21.911 351 15343.19 51.58 53579.55 88888.00 2014-12-17 13:37:22.411 351 15343.23 51.51 53579.52 88888.00 2014-12-17 13:37:22.911 351 15343.22 51.52 53579.51 88888.00 2014-12-17 13:37:23.411 351 15343.16 51.53 53579.55 88888.00 2014-12-17 13:37:23.911 351 15343.18 51.52 53579.57 88888.00 2014-12-17 13:37:24.411 351 15343.16 51.52 53579.59 88888.00 2014-12-17 13:37:24.911 351 15343.16 51.53 53579.59 88888.00 2014-12-17 13:37:25.411 351 15343.22 51.54 53579.53 88888.00 2014-12-17 13:37:25.911 351 15343.22 51.52 53579.51 88888.00 2014-12-17 13:37:26.411 351 15343.16 51.54 53579.54 88888.00 2014-12-17 13:37:26.911 351 15343.17 51.52 53579.55 88888.00 2014-12-17 13:37:27.411 351 15343.21 51.49 53579.60 88888.00 2014-12-17 13:37:27.911 351 15343.19 51.48 53579.61 88888.00 2014-12-17 13:37:28.411 351 15343.14 51.48 53579.59 88888.00 2014-12-17 13:37:28.911 351 15343.13 51.49 53579.61 88888.00 2014-12-17 13:37:29.411 351 15343.14 51.49 53579.58 88888.00 2014-12-17 13:37:29.911 351 15343.10 51.49 53579.57 88888.00 2014-12-17 13:37:30.411 351 15343.13 51.45 53579.59 88888.00 2014-12-17 13:37:30.911 351 15343.12 51.43 53579.53 88888.00 2014-12-17 13:37:31.411 351 15343.15 51.43 53579.48 88888.00 2014-12-17 13:37:31.911 351 15343.19 51.46 53579.48 88888.00 2014-12-17 13:37:32.411 351 15343.16 51.45 53579.46 88888.00 2014-12-17 13:37:32.911 351 15343.12 51.42 53579.46 88888.00 2014-12-17 13:37:33.411 351 15343.09 51.42 53579.43 88888.00 2014-12-17 13:37:33.911 351 15343.05 51.40 53579.47 88888.00 2014-12-17 13:37:34.411 351 15343.05 51.40 53579.48 88888.00 2014-12-17 13:37:34.911 351 15343.06 51.45 53579.45 88888.00 2014-12-17 13:37:35.411 351 15343.07 51.42 53579.46 88888.00 2014-12-17 13:37:35.911 351 15343.08 51.42 53579.47 88888.00 2014-12-17 13:37:36.411 351 15343.08 51.41 53579.49 88888.00 2014-12-17 13:37:36.911 351 15343.10 51.43 53579.50 88888.00 2014-12-17 13:37:37.411 351 15343.08 51.42 53579.48 88888.00 2014-12-17 13:37:37.911 351 15343.12 51.40 53579.44 88888.00 2014-12-17 13:37:38.411 351 15343.13 51.37 53579.46 88888.00 2014-12-17 13:37:38.911 351 15343.12 51.39 53579.47 88888.00 2014-12-17 13:37:39.411 351 15343.07 51.41 53579.48 88888.00 2014-12-17 13:37:39.911 351 15343.08 51.41 53579.47 88888.00 2014-12-17 13:37:40.411 351 15343.06 51.36 53579.44 88888.00 2014-12-17 13:37:40.911 351 15343.01 51.31 53579.45 88888.00 2014-12-17 13:37:41.411 351 15343.01 51.34 53579.44 88888.00 2014-12-17 13:37:41.911 351 15343.08 51.32 53579.43 88888.00 2014-12-17 13:37:42.411 351 15343.10 51.27 53579.34 88888.00 2014-12-17 13:37:42.911 351 15343.08 51.31 53579.32 88888.00 2014-12-17 13:37:43.411 351 15343.04 51.34 53579.36 88888.00 2014-12-17 13:37:43.911 351 15343.04 51.34 53579.37 88888.00 2014-12-17 13:37:44.411 351 15343.05 51.36 53579.42 88888.00 2014-12-17 13:37:44.911 351 15343.03 51.37 53579.38 88888.00 2014-12-17 13:37:45.411 351 15342.99 51.31 53579.32 88888.00 2014-12-17 13:37:45.911 351 15343.03 51.27 53579.27 88888.00 2014-12-17 13:37:46.411 351 15342.98 51.27 53579.20 88888.00 2014-12-17 13:37:46.911 351 15342.96 51.25 53579.23 88888.00 2014-12-17 13:37:47.411 351 15342.98 51.28 53579.23 88888.00 2014-12-17 13:37:47.911 351 15342.96 51.26 53579.22 88888.00 2014-12-17 13:37:48.411 351 15342.94 51.19 53579.23 88888.00 2014-12-17 13:37:48.911 351 15342.89 51.15 53579.23 88888.00 2014-12-17 13:37:49.411 351 15342.92 51.10 53579.20 88888.00 2014-12-17 13:37:49.911 351 15342.91 51.16 53579.20 88888.00 2014-12-17 13:37:50.411 351 15342.89 51.16 53579.25 88888.00 2014-12-17 13:37:50.911 351 15342.90 51.15 53579.29 88888.00 2014-12-17 13:37:51.411 351 15342.89 51.10 53579.27 88888.00 2014-12-17 13:37:51.911 351 15342.92 51.11 53579.25 88888.00 2014-12-17 13:37:52.411 351 15342.85 51.05 53579.22 88888.00 2014-12-17 13:37:52.911 351 15342.85 51.01 53579.25 88888.00 2014-12-17 13:37:53.411 351 15342.87 51.02 53579.24 88888.00 2014-12-17 13:37:53.911 351 15342.86 51.02 53579.27 88888.00 2014-12-17 13:37:54.411 351 15342.87 51.00 53579.25 88888.00 2014-12-17 13:37:54.911 351 15342.88 50.97 53579.25 88888.00 2014-12-17 13:37:55.411 351 15342.81 50.98 53579.26 88888.00 2014-12-17 13:37:55.911 351 15342.88 50.93 53579.24 88888.00 2014-12-17 13:37:56.411 351 15342.87 50.91 53579.20 88888.00 2014-12-17 13:37:56.911 351 15342.85 50.93 53579.26 88888.00 2014-12-17 13:37:57.411 351 15342.86 50.93 53579.26 88888.00 2014-12-17 13:37:57.911 351 15342.86 50.97 53579.27 88888.00 2014-12-17 13:37:58.411 351 15342.88 50.93 53579.34 88888.00 2014-12-17 13:37:58.911 351 15342.88 50.94 53579.35 88888.00 2014-12-17 13:37:59.411 351 15342.88 50.93 53579.31 88888.00 2014-12-17 13:37:59.911 351 15342.87 50.98 53579.28 88888.00 2014-12-17 13:38:00.411 351 15342.85 51.07 53579.28 88888.00 2014-12-17 13:38:00.911 351 15342.88 51.07 53579.30 88888.00 2014-12-17 13:38:01.411 351 15342.86 51.06 53579.29 88888.00 2014-12-17 13:38:01.911 351 15342.89 51.10 53579.27 88888.00 2014-12-17 13:38:02.411 351 15342.90 51.09 53579.27 88888.00 2014-12-17 13:38:02.911 351 15342.89 51.09 53579.26 88888.00 2014-12-17 13:38:03.411 351 15342.87 51.10 53579.27 88888.00 2014-12-17 13:38:03.911 351 15342.86 51.08 53579.29 88888.00 2014-12-17 13:38:04.411 351 15342.87 51.03 53579.28 88888.00 2014-12-17 13:38:04.911 351 15342.85 51.00 53579.30 88888.00 2014-12-17 13:38:05.411 351 15342.82 50.98 53579.27 88888.00 2014-12-17 13:38:05.911 351 15342.86 50.99 53579.17 88888.00 2014-12-17 13:38:06.411 351 15342.87 51.01 53579.19 88888.00 2014-12-17 13:38:06.911 351 15342.88 51.06 53579.27 88888.00 2014-12-17 13:38:07.411 351 15342.88 51.08 53579.30 88888.00 2014-12-17 13:38:07.911 351 15342.92 51.07 53579.30 88888.00 2014-12-17 13:38:08.411 351 15342.94 51.03 53579.35 88888.00 2014-12-17 13:38:08.911 351 15342.91 51.02 53579.35 88888.00 2014-12-17 13:38:09.411 351 15342.89 51.05 53579.35 88888.00 2014-12-17 13:38:09.911 351 15342.88 51.05 53579.30 88888.00 2014-12-17 13:38:10.411 351 15342.87 51.07 53579.28 88888.00 2014-12-17 13:38:10.911 351 15342.83 51.07 53579.28 88888.00 2014-12-17 13:38:11.411 351 15342.89 51.07 53579.30 88888.00 2014-12-17 13:38:11.911 351 15342.90 51.07 53579.29 88888.00 2014-12-17 13:38:12.411 351 15342.91 51.05 53579.25 88888.00 2014-12-17 13:38:12.911 351 15342.83 51.00 53579.22 88888.00 2014-12-17 13:38:13.411 351 15342.80 51.01 53579.27 88888.00 2014-12-17 13:38:13.911 351 15342.80 51.06 53579.24 88888.00 2014-12-17 13:38:14.411 351 15342.83 51.10 53579.27 88888.00 2014-12-17 13:38:14.911 351 15342.85 51.07 53579.35 88888.00 2014-12-17 13:38:15.411 351 15342.87 51.07 53579.32 88888.00 2014-12-17 13:38:15.911 351 15342.90 51.06 53579.30 88888.00 2014-12-17 13:38:16.411 351 15342.91 51.05 53579.27 88888.00 2014-12-17 13:38:16.911 351 15342.91 51.07 53579.28 88888.00 2014-12-17 13:38:17.411 351 15342.88 51.07 53579.30 88888.00 2014-12-17 13:38:17.911 351 15342.88 51.07 53579.32 88888.00 2014-12-17 13:38:18.411 351 15342.89 51.07 53579.33 88888.00 2014-12-17 13:38:18.911 351 15342.87 51.05 53579.28 88888.00 2014-12-17 13:38:19.411 351 15342.90 51.08 53579.27 88888.00 2014-12-17 13:38:19.911 351 15342.86 51.07 53579.28 88888.00 2014-12-17 13:38:20.411 351 15342.83 51.03 53579.25 88888.00 2014-12-17 13:38:20.911 351 15342.82 51.03 53579.26 88888.00 2014-12-17 13:38:21.411 351 15342.87 51.06 53579.26 88888.00 2014-12-17 13:38:21.911 351 15342.90 51.05 53579.26 88888.00 2014-12-17 13:38:22.411 351 15342.89 51.07 53579.26 88888.00 2014-12-17 13:38:22.911 351 15342.90 51.09 53579.29 88888.00 2014-12-17 13:38:23.411 351 15342.94 51.08 53579.28 88888.00 2014-12-17 13:38:23.911 351 15342.89 51.07 53579.28 88888.00 2014-12-17 13:38:24.411 351 15342.86 51.02 53579.32 88888.00 2014-12-17 13:38:24.911 351 15342.90 51.02 53579.34 88888.00 2014-12-17 13:38:25.411 351 15342.90 51.01 53579.32 88888.00 2014-12-17 13:38:25.911 351 15342.90 51.03 53579.35 88888.00 2014-12-17 13:38:26.411 351 15342.94 51.02 53579.37 88888.00 2014-12-17 13:38:26.911 351 15342.92 51.01 53579.40 88888.00 2014-12-17 13:38:27.411 351 15342.88 51.00 53579.46 88888.00 2014-12-17 13:38:27.911 351 15342.90 51.05 53579.49 88888.00 2014-12-17 13:38:28.411 351 15342.89 51.07 53579.47 88888.00 2014-12-17 13:38:28.911 351 15342.92 51.05 53579.39 88888.00 2014-12-17 13:38:29.411 351 15342.95 51.02 53579.35 88888.00 2014-12-17 13:38:29.911 351 15342.89 50.99 53579.38 88888.00 2014-12-17 13:38:30.411 351 15342.88 50.92 53579.37 88888.00 2014-12-17 13:38:30.911 351 15342.85 50.97 53579.37 88888.00 2014-12-17 13:38:31.411 351 15342.92 50.99 53579.37 88888.00 2014-12-17 13:38:31.911 351 15342.94 51.01 53579.35 88888.00 2014-12-17 13:38:32.411 351 15342.89 50.98 53579.34 88888.00 2014-12-17 13:38:32.911 351 15342.91 51.00 53579.34 88888.00 2014-12-17 13:38:33.411 351 15342.92 51.00 53579.33 88888.00 2014-12-17 13:38:33.911 351 15342.97 51.01 53579.34 88888.00 2014-12-17 13:38:34.411 351 15343.01 51.02 53579.34 88888.00 2014-12-17 13:38:34.911 351 15343.03 51.02 53579.30 88888.00 2014-12-17 13:38:35.411 351 15343.00 50.99 53579.32 88888.00 2014-12-17 13:38:35.911 351 15342.97 50.92 53579.34 88888.00 2014-12-17 13:38:36.411 351 15342.90 50.90 53579.35 88888.00 2014-12-17 13:38:36.911 351 15342.89 50.90 53579.37 88888.00 2014-12-17 13:38:37.411 351 15342.91 50.90 53579.36 88888.00 2014-12-17 13:38:37.911 351 15342.92 50.90 53579.32 88888.00 2014-12-17 13:38:38.411 351 15342.92 50.88 53579.28 88888.00 2014-12-17 13:38:38.911 351 15342.96 50.89 53579.23 88888.00 2014-12-17 13:38:39.411 351 15342.95 50.92 53579.25 88888.00 2014-12-17 13:38:39.911 351 15342.89 50.98 53579.22 88888.00 2014-12-17 13:38:40.411 351 15342.89 50.96 53579.27 88888.00 2014-12-17 13:38:40.911 351 15342.85 50.92 53579.34 88888.00 2014-12-17 13:38:41.411 351 15342.85 50.90 53579.33 88888.00 2014-12-17 13:38:41.911 351 15342.87 50.91 53579.34 88888.00 2014-12-17 13:38:42.411 351 15342.88 50.90 53579.31 88888.00 2014-12-17 13:38:42.911 351 15342.85 50.87 53579.26 88888.00 2014-12-17 13:38:43.411 351 15342.83 50.87 53579.25 88888.00 2014-12-17 13:38:43.911 351 15342.83 50.85 53579.22 88888.00 2014-12-17 13:38:44.411 351 15342.86 50.89 53579.22 88888.00 2014-12-17 13:38:44.911 351 15342.87 50.89 53579.19 88888.00 2014-12-17 13:38:45.411 351 15342.85 50.88 53579.22 88888.00 2014-12-17 13:38:45.911 351 15342.83 50.85 53579.27 88888.00 2014-12-17 13:38:46.411 351 15342.83 50.89 53579.30 88888.00 2014-12-17 13:38:46.911 351 15342.83 50.85 53579.28 88888.00 2014-12-17 13:38:47.411 351 15342.82 50.79 53579.28 88888.00 2014-12-17 13:38:47.911 351 15342.81 50.77 53579.26 88888.00 2014-12-17 13:38:48.411 351 15342.82 50.82 53579.22 88888.00 2014-12-17 13:38:48.911 351 15342.80 50.83 53579.24 88888.00 2014-12-17 13:38:49.411 351 15342.81 50.88 53579.25 88888.00 2014-12-17 13:38:49.911 351 15342.81 50.83 53579.22 88888.00 2014-12-17 13:38:50.411 351 15342.78 50.82 53579.24 88888.00 2014-12-17 13:38:50.911 351 15342.80 50.83 53579.22 88888.00 2014-12-17 13:38:51.411 351 15342.79 50.87 53579.18 88888.00 2014-12-17 13:38:51.911 351 15342.76 50.89 53579.20 88888.00 2014-12-17 13:38:52.411 351 15342.76 50.87 53579.24 88888.00 2014-12-17 13:38:52.911 351 15342.80 50.83 53579.23 88888.00 2014-12-17 13:38:53.411 351 15342.81 50.84 53579.14 88888.00 2014-12-17 13:38:53.911 351 15342.78 50.85 53579.04 88888.00 2014-12-17 13:38:54.411 351 15342.76 50.82 53579.02 88888.00 2014-12-17 13:38:54.911 351 15342.76 50.83 53579.00 88888.00 2014-12-17 13:38:55.411 351 15342.74 50.83 53579.07 88888.00 2014-12-17 13:38:55.911 351 15342.74 50.84 53579.07 88888.00 2014-12-17 13:38:56.411 351 15342.71 50.88 53579.09 88888.00 2014-12-17 13:38:56.911 351 15342.71 50.88 53579.12 88888.00 2014-12-17 13:38:57.411 351 15342.72 50.89 53579.13 88888.00 2014-12-17 13:38:57.911 351 15342.76 50.92 53579.14 88888.00 2014-12-17 13:38:58.411 351 15342.76 50.90 53579.09 88888.00 2014-12-17 13:38:58.911 351 15342.74 50.89 53579.05 88888.00 2014-12-17 13:38:59.411 351 15342.76 50.91 53579.10 88888.00 2014-12-17 13:38:59.911 351 15342.72 50.98 53579.08 88888.00 2014-12-17 13:39:00.411 351 15342.74 50.97 53579.08 88888.00 2014-12-17 13:39:00.911 351 15342.77 50.99 53579.12 88888.00 2014-12-17 13:39:01.411 351 15342.72 51.02 53579.15 88888.00 2014-12-17 13:39:01.911 351 15342.68 50.99 53579.17 88888.00 2014-12-17 13:39:02.411 351 15342.69 50.93 53579.18 88888.00 2014-12-17 13:39:02.911 351 15342.68 50.94 53579.14 88888.00 2014-12-17 13:39:03.411 351 15342.71 50.97 53579.12 88888.00 2014-12-17 13:39:03.911 351 15342.68 51.00 53579.14 88888.00 2014-12-17 13:39:04.411 351 15342.60 51.02 53579.20 88888.00 2014-12-17 13:39:04.911 351 15342.63 51.02 53579.22 88888.00 2014-12-17 13:39:05.411 351 15342.69 51.06 53579.14 88888.00 2014-12-17 13:39:05.911 351 15342.68 51.02 53579.14 88888.00 2014-12-17 13:39:06.411 351 15342.67 51.00 53579.24 88888.00 2014-12-17 13:39:06.911 351 15342.68 51.06 53579.30 88888.00 2014-12-17 13:39:07.411 351 15342.67 51.08 53579.28 88888.00 2014-12-17 13:39:07.911 351 15342.70 51.10 53579.27 88888.00 2014-12-17 13:39:08.411 351 15342.73 51.13 53579.25 88888.00 2014-12-17 13:39:08.911 351 15342.77 51.09 53579.24 88888.00 2014-12-17 13:39:09.411 351 15342.74 51.02 53579.25 88888.00 2014-12-17 13:39:09.911 351 15342.78 51.03 53579.28 88888.00 2014-12-17 13:39:10.411 351 15342.72 51.05 53579.28 88888.00 2014-12-17 13:39:10.911 351 15342.74 50.98 53579.26 88888.00 2014-12-17 13:39:11.411 351 15342.72 51.00 53579.25 88888.00 2014-12-17 13:39:11.911 351 15342.72 50.97 53579.24 88888.00 2014-12-17 13:39:12.411 351 15342.76 50.90 53579.20 88888.00 2014-12-17 13:39:12.911 351 15342.71 50.90 53579.22 88888.00 2014-12-17 13:39:13.411 351 15342.74 50.96 53579.20 88888.00 2014-12-17 13:39:13.911 351 15342.72 51.02 53579.22 88888.00 2014-12-17 13:39:14.411 351 15342.68 51.03 53579.20 88888.00 2014-12-17 13:39:14.911 351 15342.68 50.99 53579.24 88888.00 2014-12-17 13:39:15.411 351 15342.70 51.03 53579.25 88888.00 2014-12-17 13:39:15.911 351 15342.72 51.01 53579.22 88888.00 2014-12-17 13:39:16.411 351 15342.70 50.99 53579.23 88888.00 2014-12-17 13:39:16.911 351 15342.67 51.03 53579.24 88888.00 2014-12-17 13:39:17.411 351 15342.70 51.07 53579.25 88888.00 2014-12-17 13:39:17.911 351 15342.72 51.11 53579.27 88888.00 2014-12-17 13:39:18.411 351 15342.71 51.07 53579.28 88888.00 2014-12-17 13:39:18.911 351 15342.53 51.03 53579.24 88888.00 2014-12-17 13:39:19.411 351 15342.65 51.07 53579.27 88888.00 2014-12-17 13:39:19.911 351 15342.73 51.10 53579.30 88888.00 2014-12-17 13:39:20.411 351 15342.74 51.08 53579.34 88888.00 2014-12-17 13:39:20.911 351 15342.72 51.08 53579.33 88888.00 2014-12-17 13:39:21.411 351 15342.72 51.03 53579.30 88888.00 2014-12-17 13:39:21.911 351 15342.74 51.08 53579.32 88888.00 2014-12-17 13:39:22.411 351 15342.74 51.07 53579.27 88888.00 2014-12-17 13:39:22.911 351 15342.74 51.03 53579.26 88888.00 2014-12-17 13:39:23.411 351 15342.78 50.99 53579.27 88888.00 2014-12-17 13:39:23.911 351 15342.69 50.96 53579.28 88888.00 2014-12-17 13:39:24.411 351 15342.68 51.01 53579.28 88888.00 2014-12-17 13:39:24.911 351 15342.72 51.00 53579.26 88888.00 2014-12-17 13:39:25.411 351 15342.74 51.05 53579.26 88888.00 2014-12-17 13:39:25.911 351 15342.74 51.08 53579.29 88888.00 2014-12-17 13:39:26.411 351 15342.80 51.00 53579.29 88888.00 2014-12-17 13:39:26.911 351 15342.81 50.98 53579.28 88888.00 2014-12-17 13:39:27.411 351 15342.85 51.05 53579.22 88888.00 2014-12-17 13:39:27.911 351 15342.82 51.10 53579.22 88888.00 2014-12-17 13:39:28.411 351 15342.82 51.07 53579.23 88888.00 2014-12-17 13:39:28.911 351 15342.82 51.00 53579.26 88888.00 2014-12-17 13:39:29.411 351 15342.80 51.03 53579.23 88888.00 2014-12-17 13:39:29.911 351 15342.76 51.07 53579.18 88888.00 2014-12-17 13:39:30.411 351 15342.80 51.05 53579.13 88888.00 2014-12-17 13:39:30.911 351 15342.80 51.02 53579.13 88888.00 2014-12-17 13:39:31.411 351 15342.79 51.05 53579.11 88888.00 2014-12-17 13:39:31.911 351 15342.79 51.08 53579.13 88888.00 2014-12-17 13:39:32.411 351 15342.79 51.13 53579.18 88888.00 2014-12-17 13:39:32.911 351 15342.85 51.07 53579.23 88888.00 2014-12-17 13:39:33.411 351 15342.86 50.98 53579.27 88888.00 2014-12-17 13:39:33.911 351 15342.85 51.01 53579.29 88888.00 2014-12-17 13:39:34.411 351 15342.81 51.05 53579.27 88888.00 2014-12-17 13:39:34.911 351 15342.80 51.03 53579.24 88888.00 2014-12-17 13:39:35.411 351 15342.85 51.01 53579.16 88888.00 2014-12-17 13:39:35.911 351 15342.81 51.02 53579.13 88888.00 2014-12-17 13:39:36.411 351 15342.77 51.05 53579.16 88888.00 2014-12-17 13:39:36.911 351 15342.79 51.06 53579.22 88888.00 2014-12-17 13:39:37.411 351 15342.78 51.02 53579.22 88888.00 2014-12-17 13:39:37.911 351 15342.78 50.98 53579.17 88888.00 2014-12-17 13:39:38.411 351 15342.78 50.97 53579.16 88888.00 2014-12-17 13:39:38.911 351 15342.77 50.99 53579.15 88888.00 2014-12-17 13:39:39.411 351 15342.77 51.01 53579.11 88888.00 2014-12-17 13:39:39.911 351 15342.82 51.01 53579.10 88888.00 2014-12-17 13:39:40.411 351 15342.87 51.00 53579.08 88888.00 2014-12-17 13:39:40.911 351 15342.90 50.93 53579.09 88888.00 2014-12-17 13:39:41.411 351 15342.82 50.92 53579.11 88888.00 2014-12-17 13:39:41.911 351 15342.76 50.96 53579.14 88888.00 2014-12-17 13:39:42.411 351 15342.80 51.01 53579.18 88888.00 2014-12-17 13:39:42.911 351 15342.81 51.02 53579.22 88888.00 2014-12-17 13:39:43.411 351 15342.81 51.00 53579.17 88888.00 2014-12-17 13:39:43.911 351 15342.80 51.00 53579.17 88888.00 2014-12-17 13:39:44.411 351 15342.82 51.00 53579.22 88888.00 2014-12-17 13:39:44.911 351 15342.81 51.01 53579.20 88888.00 2014-12-17 13:39:45.411 351 15342.77 51.00 53579.20 88888.00 2014-12-17 13:39:45.911 351 15342.80 51.00 53579.27 88888.00 2014-12-17 13:39:46.411 351 15342.82 51.01 53579.26 88888.00 2014-12-17 13:39:46.911 351 15342.79 51.02 53579.23 88888.00 2014-12-17 13:39:47.411 351 15342.77 51.02 53579.22 88888.00 2014-12-17 13:39:47.911 351 15342.74 51.02 53579.20 88888.00 2014-12-17 13:39:48.411 351 15342.76 50.98 53579.20 88888.00 2014-12-17 13:39:48.911 351 15342.80 50.93 53579.15 88888.00 2014-12-17 13:39:49.411 351 15342.81 50.98 53579.14 88888.00 2014-12-17 13:39:49.911 351 15342.71 51.00 53579.17 88888.00 2014-12-17 13:39:50.411 351 15342.72 50.97 53579.23 88888.00 2014-12-17 13:39:50.911 351 15342.73 51.00 53579.31 88888.00 2014-12-17 13:39:51.411 351 15342.78 51.01 53579.26 88888.00 2014-12-17 13:39:51.911 351 15342.81 51.00 53579.25 88888.00 2014-12-17 13:39:52.411 351 15342.76 51.05 53579.24 88888.00 2014-12-17 13:39:52.911 351 15342.72 51.02 53579.30 88888.00 2014-12-17 13:39:53.411 351 15342.74 51.00 53579.27 88888.00 2014-12-17 13:39:53.911 351 15342.78 51.02 53579.24 88888.00 2014-12-17 13:39:54.411 351 15342.85 51.07 53579.22 88888.00 2014-12-17 13:39:54.911 351 15342.79 51.09 53579.13 88888.00 2014-12-17 13:39:55.411 351 15342.79 51.14 53579.11 88888.00 2014-12-17 13:39:55.911 351 15342.81 51.16 53579.16 88888.00 2014-12-17 13:39:56.411 351 15342.83 51.19 53579.14 88888.00 2014-12-17 13:39:56.911 351 15342.83 51.18 53579.17 88888.00 2014-12-17 13:39:57.411 351 15342.85 51.20 53579.13 88888.00 2014-12-17 13:39:57.911 351 15342.83 51.20 53579.13 88888.00 2014-12-17 13:39:58.411 351 15342.81 51.15 53579.10 88888.00 2014-12-17 13:39:58.911 351 15342.76 51.22 53579.13 88888.00 2014-12-17 13:39:59.411 351 15342.73 51.25 53579.13 88888.00 2014-12-17 13:39:59.911 351 15342.72 51.27 53579.18 88888.00 2014-12-17 13:40:00.411 351 15342.74 51.27 53579.19 88888.00 2014-12-17 13:40:00.911 351 15342.74 51.28 53579.17 88888.00 2014-12-17 13:40:01.411 351 15342.76 51.28 53579.19 88888.00 2014-12-17 13:40:01.911 351 15342.73 51.29 53579.22 88888.00 2014-12-17 13:40:02.411 351 15342.72 51.29 53579.20 88888.00 2014-12-17 13:40:02.911 351 15342.71 51.26 53579.16 88888.00 2014-12-17 13:40:03.411 351 15342.73 51.25 53579.12 88888.00 2014-12-17 13:40:03.911 351 15342.71 51.28 53579.05 88888.00 2014-12-17 13:40:04.411 351 15342.69 51.29 53579.05 88888.00 2014-12-17 13:40:04.911 351 15342.69 51.29 53579.08 88888.00 2014-12-17 13:40:05.411 351 15342.70 51.33 53579.09 88888.00 2014-12-17 13:40:05.911 351 15342.67 51.33 53579.11 88888.00 2014-12-17 13:40:06.411 351 15342.65 51.37 53579.11 88888.00 2014-12-17 13:40:06.911 351 15342.69 51.37 53579.13 88888.00 2014-12-17 13:40:07.411 351 15342.70 51.35 53579.12 88888.00 2014-12-17 13:40:07.911 351 15342.70 51.37 53579.14 88888.00 2014-12-17 13:40:08.411 351 15342.72 51.39 53579.14 88888.00 2014-12-17 13:40:08.911 351 15342.70 51.41 53579.14 88888.00 2014-12-17 13:40:09.411 351 15342.68 51.40 53579.17 88888.00 2014-12-17 13:40:09.911 351 15342.69 51.34 53579.18 88888.00 2014-12-17 13:40:10.411 351 15342.65 51.40 53579.18 88888.00 2014-12-17 13:40:10.911 351 15342.59 51.37 53579.18 88888.00 2014-12-17 13:40:11.411 351 15342.61 51.33 53579.15 88888.00 2014-12-17 13:40:11.911 351 15342.62 51.36 53579.16 88888.00 2014-12-17 13:40:12.411 351 15342.63 51.40 53579.17 88888.00 2014-12-17 13:40:12.911 351 15342.64 51.39 53579.15 88888.00 2014-12-17 13:40:13.411 351 15342.64 51.37 53579.19 88888.00 2014-12-17 13:40:13.911 351 15342.69 51.42 53579.23 88888.00 2014-12-17 13:40:14.411 351 15342.70 51.43 53579.27 88888.00 2014-12-17 13:40:14.911 351 15342.71 51.44 53579.18 88888.00 2014-12-17 13:40:15.411 351 15342.71 51.43 53579.17 88888.00 2014-12-17 13:40:15.911 351 15342.67 51.45 53579.16 88888.00 2014-12-17 13:40:16.411 351 15342.67 51.43 53579.17 88888.00 2014-12-17 13:40:16.911 351 15342.69 51.39 53579.22 88888.00 2014-12-17 13:40:17.411 351 15342.70 51.42 53579.22 88888.00 2014-12-17 13:40:17.911 351 15342.62 51.44 53579.22 88888.00 2014-12-17 13:40:18.411 351 15342.65 51.39 53579.25 88888.00 2014-12-17 13:40:18.911 351 15342.65 51.39 53579.24 88888.00 2014-12-17 13:40:19.411 351 15342.68 51.37 53579.29 88888.00 2014-12-17 13:40:19.911 351 15342.67 51.37 53579.30 88888.00 2014-12-17 13:40:20.411 351 15342.67 51.40 53579.28 88888.00 2014-12-17 13:40:20.911 351 15342.67 51.42 53579.22 88888.00 2014-12-17 13:40:21.411 351 15342.71 51.42 53579.22 88888.00 2014-12-17 13:40:21.911 351 15342.72 51.42 53579.20 88888.00 2014-12-17 13:40:22.411 351 15342.71 51.42 53579.22 88888.00 2014-12-17 13:40:22.911 351 15342.71 51.39 53579.18 88888.00 2014-12-17 13:40:23.411 351 15342.69 51.35 53579.16 88888.00 2014-12-17 13:40:23.911 351 15342.63 51.34 53579.11 88888.00 2014-12-17 13:40:24.411 351 15342.64 51.32 53579.10 88888.00 2014-12-17 13:40:24.911 351 15342.64 51.36 53579.09 88888.00 2014-12-17 13:40:25.411 351 15342.58 51.41 53579.09 88888.00 2014-12-17 13:40:25.911 351 15342.62 51.46 53579.13 88888.00 2014-12-17 13:40:26.411 351 15342.64 51.46 53579.14 88888.00 2014-12-17 13:40:26.911 351 15342.69 51.48 53579.22 88888.00 2014-12-17 13:40:27.411 351 15342.70 51.48 53579.30 88888.00 2014-12-17 13:40:27.911 351 15342.70 51.46 53579.27 88888.00 2014-12-17 13:40:28.411 351 15342.65 51.50 53579.25 88888.00 2014-12-17 13:40:28.911 351 15342.61 51.46 53579.27 88888.00 2014-12-17 13:40:29.411 351 15342.60 51.43 53579.23 88888.00 2014-12-17 13:40:29.911 351 15342.64 51.45 53579.20 88888.00 2014-12-17 13:40:30.411 351 15342.67 51.48 53579.20 88888.00 2014-12-17 13:40:30.911 351 15342.68 51.43 53579.25 88888.00 2014-12-17 13:40:31.411 351 15342.68 51.44 53579.25 88888.00 2014-12-17 13:40:31.911 351 15342.65 51.44 53579.22 88888.00 2014-12-17 13:40:32.411 351 15342.62 51.44 53579.18 88888.00 2014-12-17 13:40:32.911 351 15342.61 51.48 53579.14 88888.00 2014-12-17 13:40:33.411 351 15342.56 51.50 53579.07 88888.00 2014-12-17 13:40:33.911 351 15342.60 51.50 53579.08 88888.00 2014-12-17 13:40:34.411 351 15342.60 51.53 53579.14 88888.00 2014-12-17 13:40:34.911 351 15342.63 51.59 53579.16 88888.00 2014-12-17 13:40:35.411 351 15342.64 51.57 53579.19 88888.00 2014-12-17 13:40:35.911 351 15342.68 51.58 53579.25 88888.00 2014-12-17 13:40:36.411 351 15342.64 51.61 53579.24 88888.00 2014-12-17 13:40:36.911 351 15342.60 51.60 53579.22 88888.00 2014-12-17 13:40:37.411 351 15342.53 51.61 53579.22 88888.00 2014-12-17 13:40:37.911 351 15342.52 51.61 53579.25 88888.00 2014-12-17 13:40:38.411 351 15342.53 51.59 53579.24 88888.00 2014-12-17 13:40:38.911 351 15342.53 51.60 53579.22 88888.00 2014-12-17 13:40:39.411 351 15342.52 51.59 53579.25 88888.00 2014-12-17 13:40:39.911 351 15342.59 51.62 53579.23 88888.00 2014-12-17 13:40:40.411 351 15342.64 51.65 53579.19 88888.00 2014-12-17 13:40:40.911 351 15342.59 51.66 53579.16 88888.00 2014-12-17 13:40:41.411 351 15342.52 51.68 53579.17 88888.00 2014-12-17 13:40:41.911 351 15342.47 51.69 53579.16 88888.00 2014-12-17 13:40:42.411 351 15342.53 51.70 53579.16 88888.00 2014-12-17 13:40:42.911 351 15342.53 51.72 53579.20 88888.00 2014-12-17 13:40:43.411 351 15342.55 51.74 53579.24 88888.00 2014-12-17 13:40:43.911 351 15342.62 51.71 53579.29 88888.00 2014-12-17 13:40:44.411 351 15342.63 51.70 53579.30 88888.00 2014-12-17 13:40:44.911 351 15342.59 51.68 53579.27 88888.00 2014-12-17 13:40:45.411 351 15342.54 51.68 53579.30 88888.00 2014-12-17 13:40:45.911 351 15342.55 51.72 53579.30 88888.00 2014-12-17 13:40:46.411 351 15342.55 51.69 53579.31 88888.00 2014-12-17 13:40:46.911 351 15342.58 51.63 53579.28 88888.00 2014-12-17 13:40:47.411 351 15342.58 51.62 53579.27 88888.00 2014-12-17 13:40:47.911 351 15342.58 51.62 53579.27 88888.00 2014-12-17 13:40:48.411 351 15342.60 51.59 53579.29 88888.00 2014-12-17 13:40:48.911 351 15342.60 51.58 53579.22 88888.00 2014-12-17 13:40:49.411 351 15342.55 51.61 53579.18 88888.00 2014-12-17 13:40:49.911 351 15342.52 51.62 53579.18 88888.00 2014-12-17 13:40:50.411 351 15342.51 51.67 53579.18 88888.00 2014-12-17 13:40:50.911 351 15342.52 51.70 53579.23 88888.00 2014-12-17 13:40:51.411 351 15342.54 51.69 53579.22 88888.00 2014-12-17 13:40:51.911 351 15342.60 51.67 53579.22 88888.00 2014-12-17 13:40:52.411 351 15342.56 51.69 53579.26 88888.00 2014-12-17 13:40:52.911 351 15342.61 51.68 53579.32 88888.00 2014-12-17 13:40:53.411 351 15342.61 51.68 53579.30 88888.00 2014-12-17 13:40:53.911 351 15342.64 51.68 53579.31 88888.00 2014-12-17 13:40:54.411 351 15342.62 51.68 53579.31 88888.00 2014-12-17 13:40:54.911 351 15342.55 51.66 53579.30 88888.00 2014-12-17 13:40:55.411 351 15342.52 51.60 53579.29 88888.00 2014-12-17 13:40:55.911 351 15342.53 51.61 53579.26 88888.00 2014-12-17 13:40:56.411 351 15342.55 51.68 53579.24 88888.00 2014-12-17 13:40:56.911 351 15342.59 51.69 53579.22 88888.00 2014-12-17 13:40:57.411 351 15342.60 51.71 53579.22 88888.00 2014-12-17 13:40:57.911 351 15342.61 51.74 53579.18 88888.00 2014-12-17 13:40:58.411 351 15342.59 51.74 53579.11 88888.00 2014-12-17 13:40:58.911 351 15342.55 51.77 53579.19 88888.00 2014-12-17 13:40:59.411 351 15342.58 51.79 53579.20 88888.00 2014-12-17 13:40:59.911 351 15342.51 51.81 53579.19 88888.00 2014-12-17 13:41:00.411 351 15342.46 51.86 53579.20 88888.00 2014-12-17 13:41:00.911 351 15342.40 51.85 53579.15 88888.00 2014-12-17 13:41:01.411 351 15342.31 51.81 53579.13 88888.00 2014-12-17 13:41:01.911 351 15342.18 51.80 53579.14 88888.00 2014-12-17 13:41:02.411 351 15342.07 51.72 53579.15 88888.00 2014-12-17 13:41:02.911 351 15341.98 51.59 53579.18 88888.00 2014-12-17 13:41:03.411 351 15341.95 51.52 53579.10 88888.00 2014-12-17 13:41:03.911 351 15341.89 51.46 53579.08 88888.00 2014-12-17 13:41:04.411 351 15341.86 51.46 53579.06 88888.00 2014-12-17 13:41:04.911 351 15341.89 51.49 53579.07 88888.00 2014-12-17 13:41:05.411 351 15341.90 51.43 53579.12 88888.00 2014-12-17 13:41:05.911 351 15341.89 51.43 53579.14 88888.00 2014-12-17 13:41:06.411 351 15341.90 51.44 53579.14 88888.00 2014-12-17 13:41:06.911 351 15341.93 51.42 53579.13 88888.00 2014-12-17 13:41:07.411 351 15341.91 51.40 53579.10 88888.00 2014-12-17 13:41:07.911 351 15341.92 51.42 53579.12 88888.00 2014-12-17 13:41:08.411 351 15341.91 51.49 53579.12 88888.00 2014-12-17 13:41:08.911 351 15341.90 51.51 53579.11 88888.00 2014-12-17 13:41:09.411 351 15341.95 51.54 53579.11 88888.00 2014-12-17 13:41:09.911 351 15342.00 51.61 53579.12 88888.00 2014-12-17 13:41:10.411 351 15342.10 51.67 53579.11 88888.00 2014-12-17 13:41:10.911 351 15342.23 51.72 53579.12 88888.00 2014-12-17 13:41:11.411 351 15342.29 51.69 53579.13 88888.00 2014-12-17 13:41:11.911 351 15342.34 51.70 53579.12 88888.00 2014-12-17 13:41:12.411 351 15342.41 51.72 53579.13 88888.00 2014-12-17 13:41:12.911 351 15342.46 51.70 53579.19 88888.00 2014-12-17 13:41:13.411 351 15342.51 51.66 53579.24 88888.00 2014-12-17 13:41:13.911 351 15342.53 51.58 53579.24 88888.00 2014-12-17 13:41:14.411 351 15342.53 51.50 53579.28 88888.00 2014-12-17 13:41:14.911 351 15342.55 51.52 53579.27 88888.00 2014-12-17 13:41:15.412 351 15342.62 51.45 53579.30 88888.00 2014-12-17 13:41:15.912 351 15342.61 51.39 53579.39 88888.00 2014-12-17 13:41:16.412 351 15342.53 51.32 53579.44 88888.00 2014-12-17 13:41:16.912 351 15342.50 51.27 53579.38 88888.00 2014-12-17 13:41:17.412 351 15342.53 51.25 53579.40 88888.00 2014-12-17 13:41:17.912 351 15342.49 51.22 53579.43 88888.00 2014-12-17 13:41:18.412 351 15342.44 51.20 53579.48 88888.00 2014-12-17 13:41:18.912 351 15342.44 51.23 53579.49 88888.00 2014-12-17 13:41:19.412 351 15342.41 51.22 53579.46 88888.00 2014-12-17 13:41:19.912 351 15342.37 51.24 53579.45 88888.00 2014-12-17 13:41:20.412 351 15342.35 51.23 53579.44 88888.00 2014-12-17 13:41:20.912 351 15342.29 51.27 53579.44 88888.00 2014-12-17 13:41:21.412 351 15342.27 51.26 53579.51 88888.00 2014-12-17 13:41:21.912 351 15342.26 51.25 53579.53 88888.00 2014-12-17 13:41:22.412 351 15342.32 51.22 53579.48 88888.00 2014-12-17 13:41:22.912 351 15342.24 51.24 53579.47 88888.00 2014-12-17 13:41:23.412 351 15342.23 51.25 53579.51 88888.00 2014-12-17 13:41:23.912 351 15342.23 51.28 53579.53 88888.00 2014-12-17 13:41:24.412 351 15342.19 51.33 53579.46 88888.00 2014-12-17 13:41:24.912 351 15342.19 51.32 53579.44 88888.00 2014-12-17 13:41:25.412 351 15342.22 51.32 53579.48 88888.00 2014-12-17 13:41:25.912 351 15342.19 51.29 53579.48 88888.00 2014-12-17 13:41:26.412 351 15342.17 51.35 53579.56 88888.00 2014-12-17 13:41:26.912 351 15342.16 51.36 53579.60 88888.00 2014-12-17 13:41:27.412 351 15342.08 51.39 53579.63 88888.00 2014-12-17 13:41:27.912 351 15342.13 51.43 53579.63 88888.00 2014-12-17 13:41:28.412 351 15342.17 51.43 53579.63 88888.00 2014-12-17 13:41:28.912 351 15342.17 51.42 53579.71 88888.00 2014-12-17 13:41:29.412 351 15342.16 51.43 53579.67 88888.00 2014-12-17 13:41:29.912 351 15342.07 51.49 53579.64 88888.00 2014-12-17 13:41:30.412 351 15342.08 51.49 53579.60 88888.00 2014-12-17 13:41:30.912 351 15342.19 51.46 53579.66 88888.00 2014-12-17 13:41:31.412 351 15342.19 51.49 53579.64 88888.00 2014-12-17 13:41:31.912 351 15342.18 51.52 53579.64 88888.00 2014-12-17 13:41:32.412 351 15342.18 51.50 53579.66 88888.00 2014-12-17 13:41:32.912 351 15342.24 51.48 53579.65 88888.00 2014-12-17 13:41:33.412 351 15342.22 51.51 53579.58 88888.00 2014-12-17 13:41:33.912 351 15342.19 51.57 53579.54 88888.00 2014-12-17 13:41:34.412 351 15342.17 51.55 53579.58 88888.00 2014-12-17 13:41:34.912 351 15342.16 51.54 53579.69 88888.00 2014-12-17 13:41:35.412 351 15342.14 51.61 53579.76 88888.00 2014-12-17 13:41:35.912 351 15342.15 51.66 53579.77 88888.00 2014-12-17 13:41:36.412 351 15342.15 51.67 53579.75 88888.00 2014-12-17 13:41:36.912 351 15342.15 51.63 53579.74 88888.00 2014-12-17 13:41:37.412 351 15342.15 51.62 53579.69 88888.00 2014-12-17 13:41:37.912 351 15342.19 51.61 53579.70 88888.00 2014-12-17 13:41:38.412 351 15342.20 51.63 53579.65 88888.00 2014-12-17 13:41:38.912 351 15342.22 51.65 53579.67 88888.00 2014-12-17 13:41:39.412 351 15342.25 51.69 53579.69 88888.00 2014-12-17 13:41:39.912 351 15342.28 51.74 53579.65 88888.00 2014-12-17 13:41:40.412 351 15342.24 51.76 53579.66 88888.00 2014-12-17 13:41:40.912 351 15342.23 51.80 53579.61 88888.00 2014-12-17 13:41:41.412 351 15342.22 51.85 53579.61 88888.00 2014-12-17 13:41:41.912 351 15342.19 51.81 53579.65 88888.00 2014-12-17 13:41:42.412 351 15342.19 51.78 53579.63 88888.00 2014-12-17 13:41:42.912 351 15342.19 51.80 53579.58 88888.00 2014-12-17 13:41:43.412 351 15342.16 51.83 53579.57 88888.00 2014-12-17 13:41:43.912 351 15342.17 51.83 53579.67 88888.00 2014-12-17 13:41:44.412 351 15342.19 51.80 53579.69 88888.00 2014-12-17 13:41:44.912 351 15342.18 51.77 53579.69 88888.00 2014-12-17 13:41:45.412 351 15342.16 51.80 53579.70 88888.00 2014-12-17 13:41:45.912 351 15342.17 51.87 53579.69 88888.00 2014-12-17 13:41:46.412 351 15342.19 51.88 53579.69 88888.00 2014-12-17 13:41:46.912 351 15342.18 51.91 53579.67 88888.00 2014-12-17 13:41:47.412 351 15342.13 51.91 53579.64 88888.00 2014-12-17 13:41:47.912 351 15342.09 51.91 53579.64 88888.00 2014-12-17 13:41:48.412 351 15342.11 51.93 53579.69 88888.00 2014-12-17 13:41:48.912 351 15342.13 51.96 53579.75 88888.00 2014-12-17 13:41:49.412 351 15342.16 52.01 53579.73 88888.00 2014-12-17 13:41:49.912 351 15342.18 52.04 53579.69 88888.00 2014-12-17 13:41:50.412 351 15342.14 52.01 53579.63 88888.00 2014-12-17 13:41:50.912 351 15342.10 52.01 53579.61 88888.00 2014-12-17 13:41:51.412 351 15342.15 52.01 53579.60 88888.00 2014-12-17 13:41:51.912 351 15342.11 52.02 53579.68 88888.00 2014-12-17 13:41:52.412 351 15342.14 52.04 53579.71 88888.00 2014-12-17 13:41:52.912 351 15342.16 52.08 53579.74 88888.00 2014-12-17 13:41:53.412 351 15342.18 52.06 53579.79 88888.00 2014-12-17 13:41:53.912 351 15342.18 52.09 53579.86 88888.00 2014-12-17 13:41:54.412 351 15342.16 52.12 53579.83 88888.00 2014-12-17 13:41:54.912 351 15342.13 52.17 53579.77 88888.00 2014-12-17 13:41:55.412 351 15342.08 52.17 53579.80 88888.00 2014-12-17 13:41:55.912 351 15342.08 52.15 53579.84 88888.00 2014-12-17 13:41:56.412 351 15342.10 52.14 53579.84 88888.00 2014-12-17 13:41:56.912 351 15342.13 52.12 53579.79 88888.00 2014-12-17 13:41:57.412 351 15342.09 52.13 53579.78 88888.00 2014-12-17 13:41:57.912 351 15342.10 52.14 53579.79 88888.00 2014-12-17 13:41:58.412 351 15342.09 52.17 53579.77 88888.00 2014-12-17 13:41:58.912 351 15342.06 52.19 53579.75 88888.00 2014-12-17 13:41:59.412 351 15342.04 52.19 53579.73 88888.00 2014-12-17 13:41:59.912 351 15342.02 52.20 53579.72 88888.00 2014-12-17 13:42:00.412 351 15342.02 52.21 53579.74 88888.00 2014-12-17 13:42:00.912 351 15341.99 52.21 53579.75 88888.00 2014-12-17 13:42:01.412 351 15341.98 52.21 53579.77 88888.00 2014-12-17 13:42:01.912 351 15341.96 52.26 53579.78 88888.00 2014-12-17 13:42:02.412 351 15341.98 52.24 53579.78 88888.00 2014-12-17 13:42:02.912 351 15341.93 52.21 53579.81 88888.00 2014-12-17 13:42:03.412 351 15341.93 52.21 53579.79 88888.00 2014-12-17 13:42:03.912 351 15341.91 52.22 53579.78 88888.00 2014-12-17 13:42:04.412 351 15341.89 52.26 53579.79 88888.00 2014-12-17 13:42:04.912 351 15341.89 52.31 53579.80 88888.00 2014-12-17 13:42:05.412 351 15341.84 52.23 53579.80 88888.00 2014-12-17 13:42:05.912 351 15341.89 52.18 53579.80 88888.00 2014-12-17 13:42:06.412 351 15341.90 52.17 53579.83 88888.00 2014-12-17 13:42:06.912 351 15341.86 52.15 53579.81 88888.00 2014-12-17 13:42:07.412 351 15341.86 52.17 53579.81 88888.00 2014-12-17 13:42:07.912 351 15341.82 52.12 53579.83 88888.00 2014-12-17 13:42:08.412 351 15341.77 52.09 53579.84 88888.00 2014-12-17 13:42:08.912 351 15341.74 52.09 53579.83 88888.00 2014-12-17 13:42:09.412 351 15341.75 52.10 53579.78 88888.00 2014-12-17 13:42:09.912 351 15341.79 52.12 53579.80 88888.00 2014-12-17 13:42:10.412 351 15341.79 52.12 53579.84 88888.00 2014-12-17 13:42:10.912 351 15341.81 52.14 53579.92 88888.00 2014-12-17 13:42:11.412 351 15341.77 52.10 53579.95 88888.00 2014-12-17 13:42:11.912 351 15341.74 52.10 53579.97 88888.00 2014-12-17 13:42:12.412 351 15341.71 52.09 53579.93 88888.00 2014-12-17 13:42:12.912 351 15341.72 52.06 53579.88 88888.00 2014-12-17 13:42:13.412 351 15341.71 52.05 53579.87 88888.00 2014-12-17 13:42:13.912 351 15341.67 52.02 53579.87 88888.00 2014-12-17 13:42:14.412 351 15341.64 52.01 53579.86 88888.00 2014-12-17 13:42:14.912 351 15341.68 52.02 53579.89 88888.00 2014-12-17 13:42:15.412 351 15341.70 52.05 53579.90 88888.00 2014-12-17 13:42:15.912 351 15341.73 52.05 53579.89 88888.00 2014-12-17 13:42:16.412 351 15341.70 52.03 53579.90 88888.00 2014-12-17 13:42:16.912 351 15341.65 52.05 53579.91 88888.00 2014-12-17 13:42:17.412 351 15341.64 52.03 53579.86 88888.00 2014-12-17 13:42:17.912 351 15341.63 51.96 53579.83 88888.00 2014-12-17 13:42:18.412 351 15341.64 51.95 53579.79 88888.00 2014-12-17 13:42:18.912 351 15341.61 52.00 53579.80 88888.00 2014-12-17 13:42:19.412 351 15341.56 52.01 53579.78 88888.00 2014-12-17 13:42:19.912 351 15341.58 52.01 53579.80 88888.00 2014-12-17 13:42:20.412 351 15341.59 51.97 53579.84 88888.00 2014-12-17 13:42:20.912 351 15341.59 51.96 53579.84 88888.00 2014-12-17 13:42:21.412 351 15341.60 51.93 53579.78 88888.00 2014-12-17 13:42:21.912 351 15341.59 51.93 53579.76 88888.00 2014-12-17 13:42:22.412 351 15341.61 51.97 53579.73 88888.00 2014-12-17 13:42:22.912 351 15341.59 51.95 53579.77 88888.00 2014-12-17 13:42:23.412 351 15341.53 51.95 53579.77 88888.00 2014-12-17 13:42:23.912 351 15341.53 51.98 53579.79 88888.00 2014-12-17 13:42:24.412 351 15341.54 51.96 53579.80 88888.00 2014-12-17 13:42:24.912 351 15341.54 51.93 53579.81 88888.00 2014-12-17 13:42:25.412 351 15341.52 51.93 53579.75 88888.00 2014-12-17 13:42:25.912 351 15341.45 51.94 53579.68 88888.00 2014-12-17 13:42:26.412 351 15341.47 51.97 53579.70 88888.00 2014-12-17 13:42:26.912 351 15341.51 51.93 53579.75 88888.00 2014-12-17 13:42:27.412 351 15341.50 51.93 53579.76 88888.00 2014-12-17 13:42:27.912 351 15341.52 51.96 53579.77 88888.00 2014-12-17 13:42:28.412 351 15341.53 51.96 53579.77 88888.00 2014-12-17 13:42:28.912 351 15341.51 51.93 53579.78 88888.00 2014-12-17 13:42:29.412 351 15341.52 51.92 53579.78 88888.00 2014-12-17 13:42:29.912 351 15341.52 51.92 53579.84 88888.00 2014-12-17 13:42:30.412 351 15341.53 51.94 53579.84 88888.00 2014-12-17 13:42:30.912 351 15341.54 51.94 53579.80 88888.00 2014-12-17 13:42:31.412 351 15341.51 51.94 53579.81 88888.00 2014-12-17 13:42:31.912 351 15341.56 51.94 53579.80 88888.00 2014-12-17 13:42:32.412 351 15341.60 51.94 53579.78 88888.00 2014-12-17 13:42:32.912 351 15341.64 51.92 53579.76 88888.00 2014-12-17 13:42:33.412 351 15341.60 51.94 53579.77 88888.00 2014-12-17 13:42:33.912 351 15341.53 51.92 53579.80 88888.00 2014-12-17 13:42:34.412 351 15341.52 51.95 53579.83 88888.00 2014-12-17 13:42:34.912 351 15341.50 52.00 53579.78 88888.00 2014-12-17 13:42:35.412 351 15341.51 51.89 53579.80 88888.00 2014-12-17 13:42:35.912 351 15341.53 51.84 53579.87 88888.00 2014-12-17 13:42:36.412 351 15341.50 51.84 53579.83 88888.00 2014-12-17 13:42:36.912 351 15341.51 51.84 53579.85 88888.00 2014-12-17 13:42:37.412 351 15341.44 51.87 53579.81 88888.00 2014-12-17 13:42:37.912 351 15341.40 51.87 53579.80 88888.00 2014-12-17 13:42:38.412 351 15341.43 51.85 53579.81 88888.00 2014-12-17 13:42:38.912 351 15341.46 51.81 53579.87 88888.00 2014-12-17 13:42:39.412 351 15341.46 51.84 53579.85 88888.00 2014-12-17 13:42:39.912 351 15341.49 51.86 53579.80 88888.00 2014-12-17 13:42:40.412 351 15341.44 51.84 53579.79 88888.00 2014-12-17 13:42:40.912 351 15341.36 51.79 53579.76 88888.00 2014-12-17 13:42:41.412 351 15341.33 51.83 53579.74 88888.00 2014-12-17 13:42:41.912 351 15341.32 51.88 53579.74 88888.00 2014-12-17 13:42:42.412 351 15341.34 51.91 53579.71 88888.00 2014-12-17 13:42:42.912 351 15341.32 51.92 53579.68 88888.00 2014-12-17 13:42:43.412 351 15341.32 51.87 53579.71 88888.00 2014-12-17 13:42:43.912 351 15341.34 51.84 53579.71 88888.00 2014-12-17 13:42:44.412 351 15341.38 51.87 53579.77 88888.00 2014-12-17 13:42:44.912 351 15341.36 51.81 53579.81 88888.00 2014-12-17 13:42:45.412 351 15341.31 51.83 53579.79 88888.00 2014-12-17 13:42:45.912 351 15341.28 51.85 53579.77 88888.00 2014-12-17 13:42:46.412 351 15341.27 51.91 53579.73 88888.00 2014-12-17 13:42:46.912 351 15341.29 51.91 53579.73 88888.00 2014-12-17 13:42:47.412 351 15341.33 51.87 53579.76 88888.00 2014-12-17 13:42:47.912 351 15341.26 51.86 53579.76 88888.00 2014-12-17 13:42:48.412 351 15341.26 51.79 53579.72 88888.00 2014-12-17 13:42:48.912 351 15341.27 51.79 53579.72 88888.00 2014-12-17 13:42:49.412 351 15341.23 51.84 53579.72 88888.00 2014-12-17 13:42:49.912 351 15341.24 51.84 53579.71 88888.00 2014-12-17 13:42:50.412 351 15341.24 51.81 53579.71 88888.00 2014-12-17 13:42:50.912 351 15341.19 51.87 53579.69 88888.00 2014-12-17 13:42:51.412 351 15341.13 51.91 53579.64 88888.00 2014-12-17 13:42:51.912 351 15341.13 51.92 53579.61 88888.00 2014-12-17 13:42:52.412 351 15341.13 51.94 53579.58 88888.00 2014-12-17 13:42:52.912 351 15341.16 51.97 53579.65 88888.00 2014-12-17 13:42:53.412 351 15341.17 51.92 53579.75 88888.00 2014-12-17 13:42:53.912 351 15341.15 51.97 53579.78 88888.00 2014-12-17 13:42:54.412 351 15341.14 51.98 53579.77 88888.00 2014-12-17 13:42:54.912 351 15341.15 52.01 53579.79 88888.00 2014-12-17 13:42:55.412 351 15341.16 52.00 53579.76 88888.00 2014-12-17 13:42:55.912 351 15341.22 51.98 53579.74 88888.00 2014-12-17 13:42:56.412 351 15341.27 51.96 53579.72 88888.00 2014-12-17 13:42:56.912 351 15341.25 51.95 53579.72 88888.00 2014-12-17 13:42:57.412 351 15341.20 52.00 53579.72 88888.00 2014-12-17 13:42:57.912 351 15341.22 51.97 53579.70 88888.00 2014-12-17 13:42:58.412 351 15341.20 51.94 53579.72 88888.00 2014-12-17 13:42:58.912 351 15341.24 51.98 53579.71 88888.00 2014-12-17 13:42:59.412 351 15341.27 51.97 53579.66 88888.00 2014-12-17 13:42:59.912 351 15341.26 51.92 53579.65 88888.00 2014-12-17 13:43:00.412 351 15341.23 51.92 53579.69 88888.00 2014-12-17 13:43:00.912 351 15341.20 51.94 53579.72 88888.00 2014-12-17 13:43:01.412 351 15341.23 51.97 53579.76 88888.00 2014-12-17 13:43:01.912 351 15341.28 51.98 53579.74 88888.00 2014-12-17 13:43:02.412 351 15341.31 52.02 53579.70 88888.00 2014-12-17 13:43:02.912 351 15341.32 52.03 53579.69 88888.00 2014-12-17 13:43:03.412 351 15341.34 52.04 53579.72 88888.00 2014-12-17 13:43:03.912 351 15341.36 52.02 53579.69 88888.00 2014-12-17 13:43:04.412 351 15341.41 51.97 53579.65 88888.00 2014-12-17 13:43:04.912 351 15341.44 51.93 53579.64 88888.00 2014-12-17 13:43:05.412 351 15341.47 51.93 53579.66 88888.00 2014-12-17 13:43:05.912 351 15341.44 51.93 53579.71 88888.00 2014-12-17 13:43:06.412 351 15341.47 51.91 53579.67 88888.00 2014-12-17 13:43:06.912 351 15341.51 51.89 53579.60 88888.00 2014-12-17 13:43:07.412 351 15341.51 51.88 53579.57 88888.00 2014-12-17 13:43:07.912 351 15341.51 51.92 53579.63 88888.00 2014-12-17 13:43:08.412 351 15341.52 51.88 53579.66 88888.00 2014-12-17 13:43:08.912 351 15341.55 51.88 53579.57 88888.00 2014-12-17 13:43:09.412 351 15341.53 51.88 53579.52 88888.00 2014-12-17 13:43:09.912 351 15341.54 51.94 53579.53 88888.00 2014-12-17 13:43:10.412 351 15341.50 51.86 53579.57 88888.00 2014-12-17 13:43:10.912 351 15341.47 51.84 53579.55 88888.00 2014-12-17 13:43:11.412 351 15341.50 51.88 53579.57 88888.00 2014-12-17 13:43:11.912 351 15341.45 51.91 53579.57 88888.00 2014-12-17 13:43:12.412 351 15341.45 51.93 53579.55 88888.00 2014-12-17 13:43:12.912 351 15341.52 51.92 53579.56 88888.00 2014-12-17 13:43:13.412 351 15341.58 51.92 53579.56 88888.00 2014-12-17 13:43:13.912 351 15341.52 51.92 53579.51 88888.00 2014-12-17 13:43:14.412 351 15341.54 51.96 53579.54 88888.00 2014-12-17 13:43:14.912 351 15341.55 51.95 53579.52 88888.00 2014-12-17 13:43:15.412 351 15341.58 51.92 53579.50 88888.00 2014-12-17 13:43:15.912 351 15341.56 51.89 53579.47 88888.00 2014-12-17 13:43:16.412 351 15341.59 51.89 53579.44 88888.00 2014-12-17 13:43:16.912 351 15341.55 51.97 53579.45 88888.00 2014-12-17 13:43:17.412 351 15341.54 51.96 53579.48 88888.00 2014-12-17 13:43:17.912 351 15341.56 51.94 53579.46 88888.00 2014-12-17 13:43:18.412 351 15341.53 51.92 53579.51 88888.00 2014-12-17 13:43:18.912 351 15341.51 51.92 53579.53 88888.00 2014-12-17 13:43:19.412 351 15341.56 51.94 53579.49 88888.00 2014-12-17 13:43:19.912 351 15341.61 51.92 53579.49 88888.00 2014-12-17 13:43:20.412 351 15341.60 51.92 53579.47 88888.00 2014-12-17 13:43:20.912 351 15341.61 51.95 53579.44 88888.00 2014-12-17 13:43:21.412 351 15341.59 51.95 53579.52 88888.00 2014-12-17 13:43:21.912 351 15341.60 51.96 53579.55 88888.00 2014-12-17 13:43:22.412 351 15341.64 51.95 53579.52 88888.00 2014-12-17 13:43:22.912 351 15341.67 51.95 53579.48 88888.00 2014-12-17 13:43:23.412 351 15341.68 51.97 53579.42 88888.00 2014-12-17 13:43:23.912 351 15341.64 51.94 53579.45 88888.00 2014-12-17 13:43:24.412 351 15341.70 51.92 53579.51 88888.00 2014-12-17 13:43:24.912 351 15341.72 51.95 53579.52 88888.00 2014-12-17 13:43:25.412 351 15341.71 52.02 53579.51 88888.00 2014-12-17 13:43:25.912 351 15341.70 52.05 53579.44 88888.00 2014-12-17 13:43:26.412 351 15341.73 52.05 53579.43 88888.00 2014-12-17 13:43:26.912 351 15341.77 52.04 53579.49 88888.00 2014-12-17 13:43:27.412 351 15341.75 52.01 53579.49 88888.00 2014-12-17 13:43:27.912 351 15341.82 52.02 53579.54 88888.00 2014-12-17 13:43:28.412 351 15341.81 52.04 53579.54 88888.00 2014-12-17 13:43:28.912 351 15341.89 52.03 53579.51 88888.00 2014-12-17 13:43:29.412 351 15341.89 52.06 53579.55 88888.00 2014-12-17 13:43:29.912 351 15341.89 52.09 53579.56 88888.00 2014-12-17 13:43:30.412 351 15341.91 52.08 53579.54 88888.00 2014-12-17 13:43:30.912 351 15341.89 52.03 53579.52 88888.00 2014-12-17 13:43:31.412 351 15341.93 52.04 53579.49 88888.00 2014-12-17 13:43:31.912 351 15341.97 52.04 53579.43 88888.00 2014-12-17 13:43:32.412 351 15341.96 52.11 53579.44 88888.00 2014-12-17 13:43:32.912 351 15342.00 52.10 53579.47 88888.00 2014-12-17 13:43:33.412 351 15342.02 52.11 53579.48 88888.00 2014-12-17 13:43:33.912 351 15341.99 52.12 53579.43 88888.00 2014-12-17 13:43:34.412 351 15342.02 52.12 53579.38 88888.00 2014-12-17 13:43:34.912 351 15342.01 52.10 53579.38 88888.00 2014-12-17 13:43:35.412 351 15342.04 52.17 53579.40 88888.00 2014-12-17 13:43:35.912 351 15342.08 52.14 53579.38 88888.00 2014-12-17 13:43:36.412 351 15342.09 52.13 53579.42 88888.00 2014-12-17 13:43:36.912 351 15342.15 52.20 53579.47 88888.00 2014-12-17 13:43:37.412 351 15342.14 52.17 53579.49 88888.00 2014-12-17 13:43:37.912 351 15342.11 52.18 53579.52 88888.00 2014-12-17 13:43:38.412 351 15342.15 52.24 53579.54 88888.00 2014-12-17 13:43:38.912 351 15342.19 52.27 53579.47 88888.00 2014-12-17 13:43:39.412 351 15342.19 52.22 53579.39 88888.00 2014-12-17 13:43:39.912 351 15342.18 52.26 53579.42 88888.00 2014-12-17 13:43:40.412 351 15342.17 52.34 53579.45 88888.00 2014-12-17 13:43:40.912 351 15342.18 52.31 53579.45 88888.00 2014-12-17 13:43:41.412 351 15342.22 52.28 53579.42 88888.00 2014-12-17 13:43:41.912 351 15342.24 52.26 53579.37 88888.00 2014-12-17 13:43:42.412 351 15342.27 52.26 53579.35 88888.00 2014-12-17 13:43:42.912 351 15342.26 52.27 53579.34 88888.00 2014-12-17 13:43:43.412 351 15342.25 52.26 53579.36 88888.00 2014-12-17 13:43:43.912 351 15342.26 52.26 53579.37 88888.00 2014-12-17 13:43:44.412 351 15342.27 52.29 53579.40 88888.00 2014-12-17 13:43:44.912 351 15342.28 52.28 53579.42 88888.00 2014-12-17 13:43:45.412 351 15342.31 52.28 53579.45 88888.00 2014-12-17 13:43:45.912 351 15342.29 52.23 53579.42 88888.00 2014-12-17 13:43:46.412 351 15342.32 52.24 53579.39 88888.00 2014-12-17 13:43:46.912 351 15342.33 52.26 53579.46 88888.00 2014-12-17 13:43:47.412 351 15342.31 52.24 53579.44 88888.00 2014-12-17 13:43:47.912 351 15342.32 52.21 53579.39 88888.00 2014-12-17 13:43:48.412 351 15342.33 52.21 53579.39 88888.00 2014-12-17 13:43:48.912 351 15342.33 52.26 53579.35 88888.00 2014-12-17 13:43:49.412 351 15342.32 52.29 53579.38 88888.00 2014-12-17 13:43:49.912 351 15342.35 52.29 53579.45 88888.00 2014-12-17 13:43:50.412 351 15342.37 52.31 53579.48 88888.00 2014-12-17 13:43:50.912 351 15342.38 52.24 53579.44 88888.00 2014-12-17 13:43:51.412 351 15342.35 52.24 53579.40 88888.00 2014-12-17 13:43:51.912 351 15342.35 52.26 53579.43 88888.00 2014-12-17 13:43:52.412 351 15342.35 52.21 53579.38 88888.00 2014-12-17 13:43:52.912 351 15342.34 52.21 53579.34 88888.00 2014-12-17 13:43:53.412 351 15342.32 52.21 53579.36 88888.00 2014-12-17 13:43:53.912 351 15342.33 52.23 53579.40 88888.00 2014-12-17 13:43:54.412 351 15342.34 52.27 53579.45 88888.00 2014-12-17 13:43:54.912 351 15342.28 52.30 53579.44 88888.00 2014-12-17 13:43:55.412 351 15342.29 52.27 53579.45 88888.00 2014-12-17 13:43:55.912 351 15342.33 52.24 53579.42 88888.00 2014-12-17 13:43:56.412 351 15342.35 52.20 53579.46 88888.00 2014-12-17 13:43:56.912 351 15342.35 52.20 53579.44 88888.00 2014-12-17 13:43:57.412 351 15342.33 52.24 53579.45 88888.00 2014-12-17 13:43:57.912 351 15342.38 52.26 53579.43 88888.00 2014-12-17 13:43:58.412 351 15342.41 52.23 53579.37 88888.00 2014-12-17 13:43:58.912 351 15342.43 52.26 53579.30 88888.00 2014-12-17 13:43:59.412 351 15342.40 52.32 53579.30 88888.00 2014-12-17 13:43:59.912 351 15342.36 52.31 53579.30 88888.00 2014-12-17 13:44:00.412 351 15342.43 52.23 53579.31 88888.00 2014-12-17 13:44:00.912 351 15342.43 52.22 53579.23 88888.00 2014-12-17 13:44:01.412 351 15342.44 52.26 53579.20 88888.00 2014-12-17 13:44:01.912 351 15342.41 52.26 53579.18 88888.00 2014-12-17 13:44:02.412 351 15342.43 52.19 53579.15 88888.00 2014-12-17 13:44:02.912 351 15342.45 52.18 53579.23 88888.00 2014-12-17 13:44:03.412 351 15342.43 52.22 53579.26 88888.00 2014-12-17 13:44:03.912 351 15342.46 52.20 53579.28 88888.00 2014-12-17 13:44:04.412 351 15342.51 52.23 53579.31 88888.00 2014-12-17 13:44:04.912 351 15342.52 52.27 53579.35 88888.00 2014-12-17 13:44:05.412 351 15342.47 52.23 53579.33 88888.00 2014-12-17 13:44:05.912 351 15342.44 52.31 53579.31 88888.00 2014-12-17 13:44:06.412 351 15342.44 52.30 53579.31 88888.00 2014-12-17 13:44:06.912 351 15342.44 52.32 53579.35 88888.00 2014-12-17 13:44:07.412 351 15342.45 52.34 53579.38 88888.00 2014-12-17 13:44:07.912 351 15342.44 52.34 53579.38 88888.00 2014-12-17 13:44:08.412 351 15342.44 52.28 53579.39 88888.00 2014-12-17 13:44:08.912 351 15342.47 52.26 53579.38 88888.00 2014-12-17 13:44:09.412 351 15342.45 52.22 53579.37 88888.00 2014-12-17 13:44:09.912 351 15342.40 52.21 53579.32 88888.00 2014-12-17 13:44:10.412 351 15342.44 52.26 53579.27 88888.00 2014-12-17 13:44:10.912 351 15342.47 52.30 53579.26 88888.00 2014-12-17 13:44:11.412 351 15342.45 52.32 53579.24 88888.00 2014-12-17 13:44:11.912 351 15342.47 52.34 53579.28 88888.00 2014-12-17 13:44:12.412 351 15342.47 52.29 53579.30 88888.00 2014-12-17 13:44:12.912 351 15342.47 52.28 53579.30 88888.00 2014-12-17 13:44:13.412 351 15342.54 52.27 53579.35 88888.00 2014-12-17 13:44:13.912 351 15342.54 52.15 53579.34 88888.00 2014-12-17 13:44:14.412 351 15342.55 52.08 53579.37 88888.00 2014-12-17 13:44:14.912 351 15342.55 52.05 53579.38 88888.00 2014-12-17 13:44:15.412 351 15342.56 52.06 53579.34 88888.00 2014-12-17 13:44:15.912 351 15342.59 52.08 53579.34 88888.00 2014-12-17 13:44:16.412 351 15342.62 52.05 53579.36 88888.00 2014-12-17 13:44:16.912 351 15342.65 52.10 53579.35 88888.00 2014-12-17 13:44:17.412 351 15342.62 52.08 53579.33 88888.00 2014-12-17 13:44:17.912 351 15342.65 52.05 53579.33 88888.00 2014-12-17 13:44:18.412 351 15342.69 52.03 53579.30 88888.00 2014-12-17 13:44:18.912 351 15342.70 52.03 53579.27 88888.00 2014-12-17 13:44:19.412 351 15342.68 52.01 53579.22 88888.00 2014-12-17 13:44:19.912 351 15342.71 52.04 53579.22 88888.00 2014-12-17 13:44:20.412 351 15342.70 52.06 53579.24 88888.00 2014-12-17 13:44:20.912 351 15342.71 52.08 53579.29 88888.00 2014-12-17 13:44:21.412 351 15342.70 52.09 53579.38 88888.00 2014-12-17 13:44:21.912 351 15342.68 52.05 53579.38 88888.00 2014-12-17 13:44:22.412 351 15342.69 52.06 53579.37 88888.00 2014-12-17 13:44:22.912 351 15342.71 52.05 53579.30 88888.00 2014-12-17 13:44:23.412 351 15342.73 52.06 53579.29 88888.00 2014-12-17 13:44:23.912 351 15342.72 52.08 53579.30 88888.00 2014-12-17 13:44:24.412 351 15342.71 52.03 53579.31 88888.00 2014-12-17 13:44:24.912 351 15342.77 51.96 53579.30 88888.00 2014-12-17 13:44:25.412 351 15342.72 52.01 53579.29 88888.00 2014-12-17 13:44:25.912 351 15342.73 52.03 53579.36 88888.00 2014-12-17 13:44:26.412 351 15342.74 51.96 53579.31 88888.00 2014-12-17 13:44:26.912 351 15342.78 51.98 53579.32 88888.00 2014-12-17 13:44:27.412 351 15342.79 52.01 53579.31 88888.00 2014-12-17 13:44:27.912 351 15342.76 52.02 53579.23 88888.00 2014-12-17 13:44:28.412 351 15342.73 52.00 53579.12 88888.00 2014-12-17 13:44:28.912 351 15342.71 51.97 53579.08 88888.00 2014-12-17 13:44:29.412 351 15342.72 51.95 53579.10 88888.00 2014-12-17 13:44:29.912 351 15342.72 51.95 53579.08 88888.00 2014-12-17 13:44:30.412 351 15342.71 51.97 53579.13 88888.00 2014-12-17 13:44:30.912 351 15342.71 51.96 53579.17 88888.00 2014-12-17 13:44:31.412 351 15342.71 51.97 53579.15 88888.00 2014-12-17 13:44:31.912 351 15342.72 51.97 53579.16 88888.00 2014-12-17 13:44:32.412 351 15342.71 51.93 53579.19 88888.00 2014-12-17 13:44:32.912 351 15342.67 51.94 53579.17 88888.00 2014-12-17 13:44:33.412 351 15342.70 51.94 53579.20 88888.00 2014-12-17 13:44:33.912 351 15342.78 51.98 53579.22 88888.00 2014-12-17 13:44:34.412 351 15342.78 52.03 53579.20 88888.00 2014-12-17 13:44:34.912 351 15342.74 52.04 53579.20 88888.00 2014-12-17 13:44:35.412 351 15342.77 52.01 53579.20 88888.00 2014-12-17 13:44:35.912 351 15342.78 51.95 53579.26 88888.00 2014-12-17 13:44:36.412 351 15342.74 51.85 53579.26 88888.00 2014-12-17 13:44:36.912 351 15342.77 51.80 53579.17 88888.00 2014-12-17 13:44:37.412 351 15342.76 51.74 53579.16 88888.00 2014-12-17 13:44:37.912 351 15342.82 51.74 53579.15 88888.00 2014-12-17 13:44:38.412 351 15342.85 51.74 53579.12 88888.00 2014-12-17 13:44:38.912 351 15342.86 51.75 53579.09 88888.00 2014-12-17 13:44:39.412 351 15342.87 51.78 53579.13 88888.00 2014-12-17 13:44:39.912 351 15342.89 51.79 53579.16 88888.00 2014-12-17 13:44:40.412 351 15342.90 51.72 53579.17 88888.00 2014-12-17 13:44:40.912 351 15342.94 51.69 53579.17 88888.00 2014-12-17 13:44:41.412 351 15342.97 51.70 53579.20 88888.00 2014-12-17 13:44:41.912 351 15343.00 51.75 53579.19 88888.00 2014-12-17 13:44:42.412 351 15342.95 51.78 53579.15 88888.00 2014-12-17 13:44:42.912 351 15343.00 51.68 53579.16 88888.00 2014-12-17 13:44:43.412 351 15343.04 51.59 53579.14 88888.00 2014-12-17 13:44:43.912 351 15343.06 51.58 53579.19 88888.00 2014-12-17 13:44:44.412 351 15343.06 51.58 53579.18 88888.00 2014-12-17 13:44:44.912 351 15343.04 51.55 53579.17 88888.00 2014-12-17 13:44:45.412 351 15343.06 51.52 53579.17 88888.00 2014-12-17 13:44:45.912 351 15343.09 51.48 53579.10 88888.00 2014-12-17 13:44:46.412 351 15343.10 51.50 53579.14 88888.00 2014-12-17 13:44:46.912 351 15343.07 51.50 53579.16 88888.00 2014-12-17 13:44:47.412 351 15343.12 51.50 53579.14 88888.00 2014-12-17 13:44:47.912 351 15343.12 51.46 53579.13 88888.00 2014-12-17 13:44:48.412 351 15343.16 51.46 53579.17 88888.00 2014-12-17 13:44:48.912 351 15343.16 51.50 53579.25 88888.00 2014-12-17 13:44:49.412 351 15343.23 51.44 53579.26 88888.00 2014-12-17 13:44:49.912 351 15343.18 51.44 53579.24 88888.00 2014-12-17 13:44:50.412 351 15343.18 51.42 53579.20 88888.00 2014-12-17 13:44:50.912 351 15343.19 51.42 53579.18 88888.00 2014-12-17 13:44:51.412 351 15343.23 51.37 53579.16 88888.00 2014-12-17 13:44:51.912 351 15343.23 51.33 53579.13 88888.00 2014-12-17 13:44:52.412 351 15343.19 51.34 53579.11 88888.00 2014-12-17 13:44:52.912 351 15343.26 51.33 53579.12 88888.00 2014-12-17 13:44:53.412 351 15343.32 51.32 53579.12 88888.00 2014-12-17 13:44:53.912 351 15343.28 51.36 53579.06 88888.00 2014-12-17 13:44:54.412 351 15343.27 51.34 53579.06 88888.00 2014-12-17 13:44:54.912 351 15343.28 51.34 53579.06 88888.00 2014-12-17 13:44:55.412 351 15343.31 51.36 53579.06 88888.00 2014-12-17 13:44:55.912 351 15343.28 51.39 53578.97 88888.00 2014-12-17 13:44:56.412 351 15343.25 51.31 53578.95 88888.00 2014-12-17 13:44:56.912 351 15343.25 51.26 53579.02 88888.00 2014-12-17 13:44:57.412 351 15343.31 51.27 53579.04 88888.00 2014-12-17 13:44:57.912 351 15343.34 51.25 53579.10 88888.00 2014-12-17 13:44:58.412 351 15343.30 51.19 53579.11 88888.00 2014-12-17 13:44:58.912 351 15343.35 51.19 53579.09 88888.00 2014-12-17 13:44:59.412 351 15343.36 51.16 53579.10 88888.00 2014-12-17 13:44:59.912 351 15343.37 51.15 53579.04 88888.00 2014-12-17 13:45:00.412 351 15343.32 51.10 53579.05 88888.00 2014-12-17 13:45:00.912 351 15343.32 51.09 53579.07 88888.00 2014-12-17 13:45:01.412 351 15343.27 51.11 53579.06 88888.00 2014-12-17 13:45:01.912 351 15343.26 51.11 53579.07 88888.00 2014-12-17 13:45:02.412 351 15343.26 51.05 53579.07 88888.00 2014-12-17 13:45:02.912 351 15343.25 51.00 53579.04 88888.00 2014-12-17 13:45:03.412 351 15343.27 50.98 53579.05 88888.00 2014-12-17 13:45:03.912 351 15343.27 50.98 53579.07 88888.00 2014-12-17 13:45:04.412 351 15343.26 50.99 53579.13 88888.00 2014-12-17 13:45:04.912 351 15343.32 51.00 53579.15 88888.00 2014-12-17 13:45:05.412 351 15343.31 50.98 53579.12 88888.00 2014-12-17 13:45:05.912 351 15343.28 50.97 53579.05 88888.00 2014-12-17 13:45:06.412 351 15343.30 50.94 53579.07 88888.00 2014-12-17 13:45:06.912 351 15343.33 50.99 53579.12 88888.00 2014-12-17 13:45:07.412 351 15343.31 50.99 53579.17 88888.00 2014-12-17 13:45:07.912 351 15343.32 50.96 53579.22 88888.00 2014-12-17 13:45:08.412 351 15343.34 50.90 53579.15 88888.00 2014-12-17 13:45:08.912 351 15343.35 50.88 53579.15 88888.00 2014-12-17 13:45:09.412 351 15343.31 50.83 53579.16 88888.00 2014-12-17 13:45:09.912 351 15343.30 50.80 53579.14 88888.00 2014-12-17 13:45:10.412 351 15343.34 50.76 53579.15 88888.00 2014-12-17 13:45:10.912 351 15343.40 50.75 53579.18 88888.00 2014-12-17 13:45:11.412 351 15343.40 50.76 53579.17 88888.00 2014-12-17 13:45:11.912 351 15343.40 50.71 53579.17 88888.00 2014-12-17 13:45:12.412 351 15343.37 50.67 53579.18 88888.00 2014-12-17 13:45:12.912 351 15343.36 50.65 53579.17 88888.00 2014-12-17 13:45:13.412 351 15343.35 50.63 53579.14 88888.00 2014-12-17 13:45:13.912 351 15343.39 50.71 53579.12 88888.00 2014-12-17 13:45:14.412 351 15343.35 50.70 53579.08 88888.00 2014-12-17 13:45:14.912 351 15343.37 50.70 53579.07 88888.00 2014-12-17 13:45:15.412 351 15343.39 50.68 53579.08 88888.00 2014-12-17 13:45:15.912 351 15343.42 50.64 53579.09 88888.00 2014-12-17 13:45:16.412 351 15343.39 50.68 53579.14 88888.00 2014-12-17 13:45:16.912 351 15343.42 50.66 53579.15 88888.00 2014-12-17 13:45:17.412 351 15343.49 50.64 53579.19 88888.00 2014-12-17 13:45:17.912 351 15343.49 50.63 53579.12 88888.00 2014-12-17 13:45:18.412 351 15343.49 50.57 53579.14 88888.00 2014-12-17 13:45:18.912 351 15343.51 50.51 53579.22 88888.00 2014-12-17 13:45:19.412 351 15343.48 50.49 53579.13 88888.00 2014-12-17 13:45:19.912 351 15343.50 50.47 53579.10 88888.00 2014-12-17 13:45:20.412 351 15343.50 50.49 53579.08 88888.00 2014-12-17 13:45:20.912 351 15343.53 50.51 53579.07 88888.00 2014-12-17 13:45:21.412 351 15343.53 50.51 53579.09 88888.00 2014-12-17 13:45:21.912 351 15343.59 50.50 53579.07 88888.00 2014-12-17 13:45:22.412 351 15343.58 50.49 53579.08 88888.00 2014-12-17 13:45:22.912 351 15343.57 50.47 53579.04 88888.00 2014-12-17 13:45:23.412 351 15343.57 50.45 53578.98 88888.00 2014-12-17 13:45:23.912 351 15343.58 50.44 53578.93 88888.00 2014-12-17 13:45:24.412 351 15343.59 50.46 53578.92 88888.00 2014-12-17 13:45:24.912 351 15343.54 50.36 53578.94 88888.00 2014-12-17 13:45:25.412 351 15343.53 50.34 53578.95 88888.00 2014-12-17 13:45:25.912 351 15343.58 50.34 53578.99 88888.00 2014-12-17 13:45:26.412 351 15343.63 50.28 53579.05 88888.00 2014-12-17 13:45:26.912 351 15343.64 50.30 53578.98 88888.00 2014-12-17 13:45:27.412 351 15343.62 50.27 53578.91 88888.00 2014-12-17 13:45:27.912 351 15343.61 50.20 53578.95 88888.00 2014-12-17 13:45:28.412 351 15343.62 50.21 53578.90 88888.00 2014-12-17 13:45:28.912 351 15343.61 50.18 53578.87 88888.00 2014-12-17 13:45:29.412 351 15343.62 50.14 53578.82 88888.00 2014-12-17 13:45:29.912 351 15343.61 50.12 53578.80 88888.00 2014-12-17 13:45:30.412 351 15343.61 50.05 53578.79 88888.00 2014-12-17 13:45:30.912 351 15343.61 50.07 53578.82 88888.00 2014-12-17 13:45:31.412 351 15343.58 50.04 53578.87 88888.00 2014-12-17 13:45:31.912 351 15343.59 49.99 53578.88 88888.00 2014-12-17 13:45:32.412 351 15343.59 50.01 53578.88 88888.00 2014-12-17 13:45:32.912 351 15343.53 50.03 53578.84 88888.00 2014-12-17 13:45:33.412 351 15343.53 50.01 53578.80 88888.00 2014-12-17 13:45:33.912 351 15343.59 49.98 53578.83 88888.00 2014-12-17 13:45:34.412 351 15343.54 49.95 53578.89 88888.00 2014-12-17 13:45:34.912 351 15343.49 49.93 53578.91 88888.00 2014-12-17 13:45:35.412 351 15343.54 49.96 53578.93 88888.00 2014-12-17 13:45:35.912 351 15343.60 49.93 53578.97 88888.00 2014-12-17 13:45:36.412 351 15343.57 49.88 53578.96 88888.00 2014-12-17 13:45:36.912 351 15343.62 49.84 53578.96 88888.00 2014-12-17 13:45:37.412 351 15343.62 49.80 53578.91 88888.00 2014-12-17 13:45:37.912 351 15343.66 49.77 53578.94 88888.00 2014-12-17 13:45:38.412 351 15343.62 49.75 53578.92 88888.00 2014-12-17 13:45:38.912 351 15343.66 49.76 53578.89 88888.00 2014-12-17 13:45:39.412 351 15343.60 49.72 53578.88 88888.00 2014-12-17 13:45:39.912 351 15343.59 49.66 53578.87 88888.00 2014-12-17 13:45:40.412 351 15343.58 49.64 53578.86 88888.00 2014-12-17 13:45:40.912 351 15343.58 49.62 53578.85 88888.00 2014-12-17 13:45:41.412 351 15343.55 49.66 53578.83 88888.00 2014-12-17 13:45:41.912 351 15343.52 49.62 53578.83 88888.00 2014-12-17 13:45:42.412 351 15343.57 49.62 53578.85 88888.00 2014-12-17 13:45:42.912 351 15343.52 49.56 53578.82 88888.00 2014-12-17 13:45:43.412 351 15343.50 49.50 53578.82 88888.00 2014-12-17 13:45:43.912 351 15343.46 49.46 53578.87 88888.00 2014-12-17 13:45:44.412 351 15343.50 49.46 53578.94 88888.00 2014-12-17 13:45:44.912 351 15343.52 49.45 53578.94 88888.00 2014-12-17 13:45:45.412 351 15343.50 49.46 53578.89 88888.00 2014-12-17 13:45:45.912 351 15343.43 49.44 53578.86 88888.00 2014-12-17 13:45:46.412 351 15343.44 49.40 53578.85 88888.00 2014-12-17 13:45:46.912 351 15343.46 49.40 53578.85 88888.00 2014-12-17 13:45:47.412 351 15343.43 49.42 53578.87 88888.00 2014-12-17 13:45:47.912 351 15343.43 49.41 53578.86 88888.00 2014-12-17 13:45:48.412 351 15343.44 49.37 53578.85 88888.00 2014-12-17 13:45:48.912 351 15343.43 49.36 53578.88 88888.00 2014-12-17 13:45:49.412 351 15343.42 49.32 53578.91 88888.00 2014-12-17 13:45:49.912 351 15343.42 49.28 53578.82 88888.00 2014-12-17 13:45:50.412 351 15343.43 49.23 53578.82 88888.00 2014-12-17 13:45:50.912 351 15343.41 49.19 53578.84 88888.00 2014-12-17 13:45:51.412 351 15343.40 49.25 53578.84 88888.00 2014-12-17 13:45:51.912 351 15343.41 49.20 53578.78 88888.00 2014-12-17 13:45:52.412 351 15343.46 49.18 53578.80 88888.00 2014-12-17 13:45:52.912 351 15343.48 49.18 53578.78 88888.00 2014-12-17 13:45:53.412 351 15343.48 49.21 53578.77 88888.00 2014-12-17 13:45:53.912 351 15343.45 49.20 53578.77 88888.00 2014-12-17 13:45:54.412 351 15343.44 49.17 53578.83 88888.00 2014-12-17 13:45:54.912 351 15343.46 49.11 53578.79 88888.00 2014-12-17 13:45:55.412 351 15343.49 49.09 53578.75 88888.00 2014-12-17 13:45:55.912 351 15343.46 49.08 53578.76 88888.00 2014-12-17 13:45:56.412 351 15343.43 49.08 53578.75 88888.00 2014-12-17 13:45:56.912 351 15343.50 48.98 53578.74 88888.00 2014-12-17 13:45:57.412 351 15343.50 48.97 53578.75 88888.00 2014-12-17 13:45:57.912 351 15343.51 49.00 53578.76 88888.00 2014-12-17 13:45:58.412 351 15343.52 49.01 53578.79 88888.00 2014-12-17 13:45:58.912 351 15343.52 49.02 53578.82 88888.00 2014-12-17 13:45:59.412 351 15343.49 48.99 53578.78 88888.00 2014-12-17 13:45:59.912 351 15343.52 48.97 53578.77 88888.00 2014-12-17 13:46:00.412 351 15343.52 48.94 53578.77 88888.00 2014-12-17 13:46:00.912 351 15343.52 48.92 53578.79 88888.00 2014-12-17 13:46:01.412 351 15343.52 48.86 53578.79 88888.00 2014-12-17 13:46:01.912 351 15343.51 48.81 53578.74 88888.00 2014-12-17 13:46:02.412 351 15343.51 48.82 53578.73 88888.00 2014-12-17 13:46:02.912 351 15343.51 48.82 53578.78 88888.00 2014-12-17 13:46:03.412 351 15343.57 48.81 53578.82 88888.00 2014-12-17 13:46:03.912 351 15343.55 48.84 53578.82 88888.00 2014-12-17 13:46:04.412 351 15343.51 48.83 53578.82 88888.00 2014-12-17 13:46:04.912 351 15343.46 48.83 53578.79 88888.00 2014-12-17 13:46:05.412 351 15343.45 48.85 53578.76 88888.00 2014-12-17 13:46:05.912 351 15343.43 48.91 53578.73 88888.00 2014-12-17 13:46:06.412 351 15343.40 48.89 53578.72 88888.00 2014-12-17 13:46:06.912 351 15343.34 48.91 53578.76 88888.00 2014-12-17 13:46:07.412 351 15343.42 48.89 53578.78 88888.00 2014-12-17 13:46:07.912 351 15343.43 48.85 53578.78 88888.00 2014-12-17 13:46:08.412 351 15343.35 48.82 53578.76 88888.00 2014-12-17 13:46:08.912 351 15343.35 48.85 53578.78 88888.00 2014-12-17 13:46:09.412 351 15343.36 48.87 53578.78 88888.00 2014-12-17 13:46:09.912 351 15343.31 48.84 53578.74 88888.00 2014-12-17 13:46:10.412 351 15343.30 48.84 53578.78 88888.00 2014-12-17 13:46:10.912 351 15343.28 48.84 53578.78 88888.00 2014-12-17 13:46:11.412 351 15343.23 48.80 53578.80 88888.00 2014-12-17 13:46:11.912 351 15343.21 48.75 53578.85 88888.00 2014-12-17 13:46:12.412 351 15343.22 48.72 53578.88 88888.00 2014-12-17 13:46:12.912 351 15343.17 48.71 53578.89 88888.00 2014-12-17 13:46:13.412 351 15343.17 48.68 53578.85 88888.00 2014-12-17 13:46:13.912 351 15343.18 48.66 53578.83 88888.00 2014-12-17 13:46:14.412 351 15343.16 48.63 53578.84 88888.00 2014-12-17 13:46:14.912 351 15343.09 48.64 53578.84 88888.00 2014-12-17 13:46:15.412 351 15343.05 48.65 53578.84 88888.00 2014-12-17 13:46:15.912 351 15343.01 48.59 53578.85 88888.00 2014-12-17 13:46:16.412 351 15343.06 48.57 53578.85 88888.00 2014-12-17 13:46:16.912 351 15343.06 48.63 53578.87 88888.00 2014-12-17 13:46:17.412 351 15342.97 48.59 53578.85 88888.00 2014-12-17 13:46:17.912 351 15342.99 48.58 53578.83 88888.00 2014-12-17 13:46:18.412 351 15342.99 48.61 53578.88 88888.00 2014-12-17 13:46:18.912 351 15342.98 48.61 53578.84 88888.00 2014-12-17 13:46:19.412 351 15342.96 48.64 53578.82 88888.00 2014-12-17 13:46:19.912 351 15342.91 48.66 53578.75 88888.00 2014-12-17 13:46:20.413 351 15342.89 48.61 53578.75 88888.00 2014-12-17 13:46:20.913 351 15342.89 48.60 53578.75 88888.00 2014-12-17 13:46:21.413 351 15342.89 48.57 53578.78 88888.00 2014-12-17 13:46:21.913 351 15342.90 48.56 53578.77 88888.00 2014-12-17 13:46:22.413 351 15342.88 48.59 53578.85 88888.00 2014-12-17 13:46:22.913 351 15342.86 48.60 53578.86 88888.00 2014-12-17 13:46:23.413 351 15342.85 48.54 53578.91 88888.00 2014-12-17 13:46:23.913 351 15342.92 48.50 53578.86 88888.00 2014-12-17 13:46:24.413 351 15342.89 48.51 53578.85 88888.00 2014-12-17 13:46:24.913 351 15342.91 48.49 53578.88 88888.00 2014-12-17 13:46:25.413 351 15342.91 48.51 53578.86 88888.00 2014-12-17 13:46:25.913 351 15342.89 48.52 53578.80 88888.00 2014-12-17 13:46:26.413 351 15342.92 48.48 53578.79 88888.00 2014-12-17 13:46:26.913 351 15342.95 48.49 53578.77 88888.00 2014-12-17 13:46:27.413 351 15342.91 48.54 53578.79 88888.00 2014-12-17 13:46:27.913 351 15342.94 48.56 53578.79 88888.00 2014-12-17 13:46:28.413 351 15342.97 48.56 53578.74 88888.00 2014-12-17 13:46:28.913 351 15342.99 48.58 53578.73 88888.00 2014-12-17 13:46:29.413 351 15343.03 48.55 53578.73 88888.00 2014-12-17 13:46:29.913 351 15342.98 48.57 53578.71 88888.00 2014-12-17 13:46:30.413 351 15342.99 48.55 53578.68 88888.00 2014-12-17 13:46:30.913 351 15343.01 48.52 53578.72 88888.00 2014-12-17 13:46:31.413 351 15342.98 48.50 53578.73 88888.00 2014-12-17 13:46:31.913 351 15343.00 48.48 53578.72 88888.00 2014-12-17 13:46:32.413 351 15343.07 48.47 53578.70 88888.00 2014-12-17 13:46:32.913 351 15343.12 48.50 53578.67 88888.00 2014-12-17 13:46:33.413 351 15343.13 48.47 53578.69 88888.00 2014-12-17 13:46:33.913 351 15343.15 48.46 53578.69 88888.00 2014-12-17 13:46:34.413 351 15343.16 48.47 53578.65 88888.00 2014-12-17 13:46:34.913 351 15343.14 48.46 53578.65 88888.00 2014-12-17 13:46:35.413 351 15343.16 48.45 53578.67 88888.00 2014-12-17 13:46:35.913 351 15343.15 48.42 53578.68 88888.00 2014-12-17 13:46:36.413 351 15343.13 48.42 53578.64 88888.00 2014-12-17 13:46:36.913 351 15343.14 48.46 53578.60 88888.00 2014-12-17 13:46:37.413 351 15343.14 48.46 53578.55 88888.00 2014-12-17 13:46:37.913 351 15343.15 48.43 53578.57 88888.00 2014-12-17 13:46:38.413 351 15343.15 48.38 53578.51 88888.00 2014-12-17 13:46:38.913 351 15343.18 48.34 53578.47 88888.00 2014-12-17 13:46:39.413 351 15343.15 48.35 53578.52 88888.00 2014-12-17 13:46:39.913 351 15343.14 48.37 53578.60 88888.00 2014-12-17 13:46:40.413 351 15343.16 48.38 53578.60 88888.00 2014-12-17 13:46:40.913 351 15343.16 48.40 53578.62 88888.00 2014-12-17 13:46:41.413 351 15343.19 48.46 53578.64 88888.00 2014-12-17 13:46:41.913 351 15343.16 48.42 53578.63 88888.00 2014-12-17 13:46:42.413 351 15343.15 48.42 53578.64 88888.00 2014-12-17 13:46:42.913 351 15343.16 48.42 53578.66 88888.00 2014-12-17 13:46:43.413 351 15343.14 48.39 53578.64 88888.00 2014-12-17 13:46:43.913 351 15343.09 48.40 53578.67 88888.00 2014-12-17 13:46:44.413 351 15343.09 48.38 53578.66 88888.00 2014-12-17 13:46:44.913 351 15343.07 48.40 53578.65 88888.00 2014-12-17 13:46:45.413 351 15343.06 48.43 53578.65 88888.00 2014-12-17 13:46:45.913 351 15343.04 48.41 53578.64 88888.00 2014-12-17 13:46:46.413 351 15343.06 48.38 53578.64 88888.00 2014-12-17 13:46:46.913 351 15343.04 48.39 53578.67 88888.00 2014-12-17 13:46:47.413 351 15342.99 48.40 53578.70 88888.00 2014-12-17 13:46:47.913 351 15342.99 48.41 53578.69 88888.00 2014-12-17 13:46:48.413 351 15342.98 48.41 53578.68 88888.00 2014-12-17 13:46:48.913 351 15342.95 48.42 53578.68 88888.00 2014-12-17 13:46:49.413 351 15342.89 48.42 53578.67 88888.00 2014-12-17 13:46:49.913 351 15342.95 48.46 53578.69 88888.00 2014-12-17 13:46:50.413 351 15342.92 48.41 53578.78 88888.00 2014-12-17 13:46:50.913 351 15342.90 48.40 53578.75 88888.00 2014-12-17 13:46:51.413 351 15342.94 48.41 53578.75 88888.00 2014-12-17 13:46:51.913 351 15342.92 48.40 53578.76 88888.00 2014-12-17 13:46:52.413 351 15342.94 48.42 53578.76 88888.00 2014-12-17 13:46:52.913 351 15342.91 48.47 53578.73 88888.00 2014-12-17 13:46:53.413 351 15342.88 48.49 53578.74 88888.00 2014-12-17 13:46:53.913 351 15342.82 48.52 53578.73 88888.00 2014-12-17 13:46:54.413 351 15342.81 48.55 53578.70 88888.00 2014-12-17 13:46:54.913 351 15342.73 48.54 53578.68 88888.00 2014-12-17 13:46:55.413 351 15342.71 48.50 53578.70 88888.00 2014-12-17 13:46:55.913 351 15342.71 48.47 53578.75 88888.00 2014-12-17 13:46:56.413 351 15342.70 48.50 53578.74 88888.00 2014-12-17 13:46:56.913 351 15342.70 48.49 53578.73 88888.00 2014-12-17 13:46:57.413 351 15342.76 48.45 53578.71 88888.00 2014-12-17 13:46:57.913 351 15342.73 48.48 53578.66 88888.00 2014-12-17 13:46:58.413 351 15342.70 48.51 53578.60 88888.00 2014-12-17 13:46:58.913 351 15342.68 48.50 53578.65 88888.00 2014-12-17 13:46:59.413 351 15342.65 48.47 53578.69 88888.00 2014-12-17 13:46:59.913 351 15342.60 48.50 53578.73 88888.00 2014-12-17 13:47:00.413 351 15342.53 48.51 53578.74 88888.00 2014-12-17 13:47:00.913 351 15342.52 48.49 53578.74 88888.00 2014-12-17 13:47:01.413 351 15342.54 48.56 53578.71 88888.00 2014-12-17 13:47:01.913 351 15342.53 48.54 53578.68 88888.00 2014-12-17 13:47:02.413 351 15342.54 48.45 53578.67 88888.00 2014-12-17 13:47:02.913 351 15342.54 48.41 53578.67 88888.00 2014-12-17 13:47:03.413 351 15342.54 48.35 53578.71 88888.00 2014-12-17 13:47:03.913 351 15342.50 48.26 53578.71 88888.00 2014-12-17 13:47:04.413 351 15342.45 48.24 53578.72 88888.00 2014-12-17 13:47:04.913 351 15342.45 48.22 53578.72 88888.00 2014-12-17 13:47:05.413 351 15342.47 48.23 53578.71 88888.00 2014-12-17 13:47:05.913 351 15342.42 48.23 53578.69 88888.00 2014-12-17 13:47:06.413 351 15342.41 48.20 53578.69 88888.00 2014-12-17 13:47:06.913 351 15342.43 48.26 53578.68 88888.00 2014-12-17 13:47:07.413 351 15342.49 48.26 53578.68 88888.00 2014-12-17 13:47:07.913 351 15342.47 48.26 53578.66 88888.00 2014-12-17 13:47:08.413 351 15342.41 48.29 53578.67 88888.00 2014-12-17 13:47:08.913 351 15342.44 48.30 53578.71 88888.00 2014-12-17 13:47:09.413 351 15342.50 48.33 53578.76 88888.00 2014-12-17 13:47:09.913 351 15342.50 48.30 53578.72 88888.00 2014-12-17 13:47:10.413 351 15342.47 48.30 53578.69 88888.00 2014-12-17 13:47:10.913 351 15342.45 48.23 53578.68 88888.00 2014-12-17 13:47:11.413 351 15342.46 48.17 53578.70 88888.00 2014-12-17 13:47:11.913 351 15342.44 48.19 53578.75 88888.00 2014-12-17 13:47:12.413 351 15342.43 48.21 53578.68 88888.00 2014-12-17 13:47:12.913 351 15342.45 48.23 53578.62 88888.00 2014-12-17 13:47:13.413 351 15342.45 48.29 53578.57 88888.00 2014-12-17 13:47:13.913 351 15342.46 48.30 53578.59 88888.00 2014-12-17 13:47:14.413 351 15342.44 48.24 53578.58 88888.00 2014-12-17 13:47:14.913 351 15342.44 48.19 53578.56 88888.00 2014-12-17 13:47:15.413 351 15342.42 48.14 53578.54 88888.00 2014-12-17 13:47:15.913 351 15342.44 48.09 53578.53 88888.00 2014-12-17 13:47:16.413 351 15342.44 48.11 53578.57 88888.00 2014-12-17 13:47:16.913 351 15342.44 48.12 53578.56 88888.00 2014-12-17 13:47:17.413 351 15342.47 48.13 53578.56 88888.00 2014-12-17 13:47:17.913 351 15342.47 48.08 53578.56 88888.00 2014-12-17 13:47:18.413 351 15342.49 48.12 53578.58 88888.00 2014-12-17 13:47:18.913 351 15342.51 48.16 53578.57 88888.00 2014-12-17 13:47:19.413 351 15342.47 48.20 53578.55 88888.00 2014-12-17 13:47:19.913 351 15342.44 48.19 53578.54 88888.00 2014-12-17 13:47:20.413 351 15342.44 48.23 53578.57 88888.00 2014-12-17 13:47:20.913 351 15342.44 48.21 53578.60 88888.00 2014-12-17 13:47:21.413 351 15342.51 48.15 53578.60 88888.00 2014-12-17 13:47:21.913 351 15342.53 48.14 53578.62 88888.00 2014-12-17 13:47:22.413 351 15342.50 48.20 53578.63 88888.00 2014-12-17 13:47:22.913 351 15342.47 48.24 53578.58 88888.00 2014-12-17 13:47:23.413 351 15342.45 48.25 53578.52 88888.00 2014-12-17 13:47:23.913 351 15342.52 48.20 53578.53 88888.00 2014-12-17 13:47:24.413 351 15342.56 48.17 53578.52 88888.00 2014-12-17 13:47:24.913 351 15342.58 48.22 53578.54 88888.00 2014-12-17 13:47:25.413 351 15342.59 48.19 53578.57 88888.00 2014-12-17 13:47:25.913 351 15342.62 48.19 53578.54 88888.00 2014-12-17 13:47:26.413 351 15342.61 48.25 53578.57 88888.00 2014-12-17 13:47:26.913 351 15342.58 48.24 53578.57 88888.00 2014-12-17 13:47:27.413 351 15342.52 48.28 53578.57 88888.00 2014-12-17 13:47:27.913 351 15342.56 48.28 53578.60 88888.00 2014-12-17 13:47:28.413 351 15342.59 48.23 53578.62 88888.00 2014-12-17 13:47:28.913 351 15342.55 48.26 53578.59 88888.00 2014-12-17 13:47:29.413 351 15342.54 48.33 53578.59 88888.00 2014-12-17 13:47:29.913 351 15342.53 48.35 53578.60 88888.00 2014-12-17 13:47:30.413 351 15342.54 48.33 53578.57 88888.00 2014-12-17 13:47:30.913 351 15342.54 48.34 53578.58 88888.00 2014-12-17 13:47:31.413 351 15342.58 48.34 53578.64 88888.00 2014-12-17 13:47:31.913 351 15342.53 48.32 53578.65 88888.00 2014-12-17 13:47:32.413 351 15342.52 48.33 53578.62 88888.00 2014-12-17 13:47:32.913 351 15342.55 48.35 53578.60 88888.00 2014-12-17 13:47:33.413 351 15342.56 48.35 53578.64 88888.00 2014-12-17 13:47:33.913 351 15342.52 48.32 53578.64 88888.00 2014-12-17 13:47:34.413 351 15342.44 48.35 53578.63 88888.00 2014-12-17 13:47:34.913 351 15342.49 48.32 53578.60 88888.00 2014-12-17 13:47:35.413 351 15342.45 48.32 53578.58 88888.00 2014-12-17 13:47:35.913 351 15342.41 48.34 53578.60 88888.00 2014-12-17 13:47:36.413 351 15342.43 48.37 53578.62 88888.00 2014-12-17 13:47:36.913 351 15342.42 48.38 53578.64 88888.00 2014-12-17 13:47:37.413 351 15342.38 48.34 53578.67 88888.00 2014-12-17 13:47:37.913 351 15342.41 48.38 53578.64 88888.00 2014-12-17 13:47:38.413 351 15342.37 48.41 53578.71 88888.00 2014-12-17 13:47:38.913 351 15342.37 48.42 53578.72 88888.00 2014-12-17 13:47:39.413 351 15342.40 48.43 53578.65 88888.00 2014-12-17 13:47:39.913 351 15342.40 48.47 53578.57 88888.00 2014-12-17 13:47:40.413 351 15342.37 48.48 53578.59 88888.00 2014-12-17 13:47:40.913 351 15342.36 48.46 53578.59 88888.00 2014-12-17 13:47:41.413 351 15342.37 48.47 53578.60 88888.00 2014-12-17 13:47:41.913 351 15342.34 48.43 53578.65 88888.00 2014-12-17 13:47:42.413 351 15342.32 48.41 53578.69 88888.00 2014-12-17 13:47:42.913 351 15342.29 48.43 53578.66 88888.00 2014-12-17 13:47:43.413 351 15342.26 48.45 53578.65 88888.00 2014-12-17 13:47:43.913 351 15342.28 48.41 53578.62 88888.00 2014-12-17 13:47:44.413 351 15342.26 48.40 53578.57 88888.00 2014-12-17 13:47:44.913 351 15342.24 48.39 53578.54 88888.00 2014-12-17 13:47:45.413 351 15342.26 48.34 53578.57 88888.00 2014-12-17 13:47:45.913 351 15342.22 48.28 53578.58 88888.00 2014-12-17 13:47:46.413 351 15342.24 48.30 53578.65 88888.00 2014-12-17 13:47:46.913 351 15342.23 48.32 53578.76 88888.00 2014-12-17 13:47:47.413 351 15342.25 48.33 53578.76 88888.00 2014-12-17 13:47:47.913 351 15342.29 48.34 53578.75 88888.00 2014-12-17 13:47:48.413 351 15342.25 48.33 53578.75 88888.00 2014-12-17 13:47:48.913 351 15342.24 48.32 53578.69 88888.00 2014-12-17 13:47:49.413 351 15342.22 48.32 53578.66 88888.00 2014-12-17 13:47:49.913 351 15342.23 48.29 53578.68 88888.00 2014-12-17 13:47:50.413 351 15342.23 48.29 53578.65 88888.00 2014-12-17 13:47:50.913 351 15342.26 48.28 53578.63 88888.00 2014-12-17 13:47:51.413 351 15342.24 48.28 53578.59 88888.00 2014-12-17 13:47:51.913 351 15342.20 48.28 53578.62 88888.00 2014-12-17 13:47:52.413 351 15342.22 48.29 53578.67 88888.00 2014-12-17 13:47:52.913 351 15342.22 48.26 53578.71 88888.00 2014-12-17 13:47:53.413 351 15342.20 48.23 53578.68 88888.00 2014-12-17 13:47:53.913 351 15342.25 48.24 53578.64 88888.00 2014-12-17 13:47:54.413 351 15342.27 48.24 53578.66 88888.00 2014-12-17 13:47:54.913 351 15342.23 48.28 53578.66 88888.00 2014-12-17 13:47:55.413 351 15342.26 48.22 53578.60 88888.00 2014-12-17 13:47:55.913 351 15342.29 48.23 53578.67 88888.00 2014-12-17 13:47:56.413 351 15342.25 48.29 53578.68 88888.00 2014-12-17 13:47:56.913 351 15342.26 48.24 53578.64 88888.00 2014-12-17 13:47:57.413 351 15342.26 48.21 53578.69 88888.00 2014-12-17 13:47:57.913 351 15342.23 48.26 53578.71 88888.00 2014-12-17 13:47:58.413 351 15342.23 48.21 53578.69 88888.00 2014-12-17 13:47:58.913 351 15342.22 48.22 53578.72 88888.00 2014-12-17 13:47:59.413 351 15342.24 48.17 53578.64 88888.00 2014-12-17 13:47:59.913 351 15342.24 48.21 53578.65 88888.00 2014-12-17 13:48:00.413 351 15342.22 48.24 53578.72 88888.00 2014-12-17 13:48:00.913 351 15342.18 48.25 53578.70 88888.00 2014-12-17 13:48:01.413 351 15342.20 48.29 53578.72 88888.00 2014-12-17 13:48:01.913 351 15342.18 48.29 53578.67 88888.00 2014-12-17 13:48:02.413 351 15342.22 48.26 53578.67 88888.00 2014-12-17 13:48:02.913 351 15342.22 48.28 53578.65 88888.00 2014-12-17 13:48:03.413 351 15342.22 48.26 53578.66 88888.00 2014-12-17 13:48:03.913 351 15342.22 48.26 53578.60 88888.00 2014-12-17 13:48:04.413 351 15342.23 48.32 53578.63 88888.00 2014-12-17 13:48:04.913 351 15342.26 48.34 53578.69 88888.00 2014-12-17 13:48:05.413 351 15342.23 48.30 53578.74 88888.00 2014-12-17 13:48:05.913 351 15342.19 48.26 53578.71 88888.00 2014-12-17 13:48:06.413 351 15342.24 48.28 53578.70 88888.00 2014-12-17 13:48:06.913 351 15342.19 48.29 53578.75 88888.00 2014-12-17 13:48:07.413 351 15342.20 48.29 53578.69 88888.00 2014-12-17 13:48:07.913 351 15342.20 48.26 53578.64 88888.00 2014-12-17 13:48:08.413 351 15342.24 48.28 53578.69 88888.00 2014-12-17 13:48:08.913 351 15342.18 48.23 53578.72 88888.00 2014-12-17 13:48:09.413 351 15342.17 48.14 53578.74 88888.00 2014-12-17 13:48:09.913 351 15342.18 48.11 53578.73 88888.00 2014-12-17 13:48:10.413 351 15342.20 48.11 53578.75 88888.00 2014-12-17 13:48:10.913 351 15342.24 48.11 53578.77 88888.00 2014-12-17 13:48:11.413 351 15342.26 48.13 53578.76 88888.00 2014-12-17 13:48:11.913 351 15342.23 48.14 53578.74 88888.00 2014-12-17 13:48:12.413 351 15342.29 48.17 53578.74 88888.00 2014-12-17 13:48:12.913 351 15342.28 48.14 53578.73 88888.00 2014-12-17 13:48:13.413 351 15342.28 48.17 53578.76 88888.00 2014-12-17 13:48:13.913 351 15342.26 48.17 53578.79 88888.00 2014-12-17 13:48:14.413 351 15342.32 48.13 53578.80 88888.00 2014-12-17 13:48:14.913 351 15342.34 48.15 53578.82 88888.00 2014-12-17 13:48:15.413 351 15342.37 48.09 53578.83 88888.00 2014-12-17 13:48:15.913 351 15342.35 48.08 53578.79 88888.00 2014-12-17 13:48:16.413 351 15342.32 48.08 53578.82 88888.00 2014-12-17 13:48:16.913 351 15342.34 48.11 53578.79 88888.00 2014-12-17 13:48:17.413 351 15342.29 48.08 53578.77 88888.00 2014-12-17 13:48:17.913 351 15342.27 48.09 53578.76 88888.00 2014-12-17 13:48:18.413 351 15342.27 48.07 53578.80 88888.00 2014-12-17 13:48:18.913 351 15342.28 48.06 53578.80 88888.00 2014-12-17 13:48:19.413 351 15342.26 48.08 53578.82 88888.00 2014-12-17 13:48:19.913 351 15342.23 48.14 53578.78 88888.00 2014-12-17 13:48:20.413 351 15342.24 48.17 53578.74 88888.00 2014-12-17 13:48:20.913 351 15342.26 48.15 53578.72 88888.00 2014-12-17 13:48:21.413 351 15342.31 48.17 53578.70 88888.00 2014-12-17 13:48:21.913 351 15342.32 48.15 53578.68 88888.00 2014-12-17 13:48:22.413 351 15342.33 48.13 53578.62 88888.00 2014-12-17 13:48:22.913 351 15342.32 48.09 53578.58 88888.00 2014-12-17 13:48:23.413 351 15342.34 48.08 53578.63 88888.00 2014-12-17 13:48:23.913 351 15342.38 48.11 53578.71 88888.00 2014-12-17 13:48:24.413 351 15342.43 48.12 53578.72 88888.00 2014-12-17 13:48:24.913 351 15342.44 48.14 53578.74 88888.00 2014-12-17 13:48:25.413 351 15342.42 48.15 53578.75 88888.00 2014-12-17 13:48:25.913 351 15342.44 48.11 53578.74 88888.00 2014-12-17 13:48:26.413 351 15342.43 48.15 53578.74 88888.00 2014-12-17 13:48:26.913 351 15342.42 48.17 53578.75 88888.00 2014-12-17 13:48:27.413 351 15342.49 48.15 53578.70 88888.00 2014-12-17 13:48:27.913 351 15342.49 48.16 53578.71 88888.00 2014-12-17 13:48:28.413 351 15342.46 48.16 53578.66 88888.00 2014-12-17 13:48:28.913 351 15342.50 48.13 53578.64 88888.00 2014-12-17 13:48:29.413 351 15342.52 48.20 53578.64 88888.00 2014-12-17 13:48:29.913 351 15342.53 48.23 53578.65 88888.00 2014-12-17 13:48:30.413 351 15342.52 48.23 53578.64 88888.00 2014-12-17 13:48:30.913 351 15342.52 48.23 53578.63 88888.00 2014-12-17 13:48:31.413 351 15342.53 48.23 53578.55 88888.00 2014-12-17 13:48:31.913 351 15342.53 48.22 53578.56 88888.00 2014-12-17 13:48:32.413 351 15342.52 48.22 53578.57 88888.00 2014-12-17 13:48:32.913 351 15342.51 48.24 53578.60 88888.00 2014-12-17 13:48:33.413 351 15342.55 48.25 53578.66 88888.00 2014-12-17 13:48:33.913 351 15342.58 48.23 53578.70 88888.00 2014-12-17 13:48:34.413 351 15342.58 48.17 53578.66 88888.00 2014-12-17 13:48:34.913 351 15342.61 48.17 53578.64 88888.00 2014-12-17 13:48:35.413 351 15342.60 48.20 53578.58 88888.00 2014-12-17 13:48:35.913 351 15342.67 48.24 53578.58 88888.00 2014-12-17 13:48:36.413 351 15342.71 48.25 53578.55 88888.00 2014-12-17 13:48:36.913 351 15342.64 48.21 53578.57 88888.00 2014-12-17 13:48:37.413 351 15342.68 48.19 53578.63 88888.00 2014-12-17 13:48:37.913 351 15342.74 48.17 53578.60 88888.00 2014-12-17 13:48:38.413 351 15342.80 48.21 53578.62 88888.00 2014-12-17 13:48:38.913 351 15342.79 48.28 53578.59 88888.00 2014-12-17 13:48:39.413 351 15342.79 48.28 53578.59 88888.00 2014-12-17 13:48:39.913 351 15342.77 48.24 53578.58 88888.00 2014-12-17 13:48:40.413 351 15342.78 48.26 53578.52 88888.00 2014-12-17 13:48:40.913 351 15342.81 48.31 53578.50 88888.00 2014-12-17 13:48:41.413 351 15342.88 48.29 53578.53 88888.00 2014-12-17 13:48:41.913 351 15342.86 48.26 53578.56 88888.00 2014-12-17 13:48:42.413 351 15342.81 48.26 53578.59 88888.00 2014-12-17 13:48:42.913 351 15342.80 48.29 53578.58 88888.00 2014-12-17 13:48:43.413 351 15342.88 48.30 53578.55 88888.00 2014-12-17 13:48:43.913 351 15342.90 48.34 53578.57 88888.00 2014-12-17 13:48:44.413 351 15342.89 48.29 53578.49 88888.00 2014-12-17 13:48:44.913 351 15342.94 48.25 53578.50 88888.00 2014-12-17 13:48:45.413 351 15342.94 48.29 53578.54 88888.00 2014-12-17 13:48:45.913 351 15342.96 48.32 53578.54 88888.00 2014-12-17 13:48:46.413 351 15342.96 48.34 53578.55 88888.00 2014-12-17 13:48:46.913 351 15342.96 48.35 53578.53 88888.00 2014-12-17 13:48:47.413 351 15342.97 48.34 53578.51 88888.00 2014-12-17 13:48:47.913 351 15342.96 48.37 53578.53 88888.00 2014-12-17 13:48:48.413 351 15342.95 48.39 53578.51 88888.00 2014-12-17 13:48:48.913 351 15342.92 48.40 53578.52 88888.00 2014-12-17 13:48:49.413 351 15342.94 48.40 53578.53 88888.00 2014-12-17 13:48:49.913 351 15342.95 48.48 53578.50 88888.00 2014-12-17 13:48:50.413 351 15342.96 48.46 53578.47 88888.00 2014-12-17 13:48:50.913 351 15342.95 48.42 53578.47 88888.00 2014-12-17 13:48:51.413 351 15342.91 48.45 53578.50 88888.00 2014-12-17 13:48:51.913 351 15342.94 48.57 53578.51 88888.00 2014-12-17 13:48:52.413 351 15342.88 48.56 53578.54 88888.00 2014-12-17 13:48:52.913 351 15342.92 48.50 53578.59 88888.00 2014-12-17 13:48:53.413 351 15342.89 48.51 53578.65 88888.00 2014-12-17 13:48:53.913 351 15342.96 48.54 53578.60 88888.00 2014-12-17 13:48:54.413 351 15342.96 48.54 53578.52 88888.00 2014-12-17 13:48:54.913 351 15342.96 48.54 53578.51 88888.00 2014-12-17 13:48:55.413 351 15342.96 48.54 53578.58 88888.00 2014-12-17 13:48:55.913 351 15343.00 48.57 53578.56 88888.00 2014-12-17 13:48:56.413 351 15343.05 48.59 53578.57 88888.00 2014-12-17 13:48:56.913 351 15342.98 48.51 53578.54 88888.00 2014-12-17 13:48:57.413 351 15342.96 48.43 53578.56 88888.00 2014-12-17 13:48:57.913 351 15342.95 48.45 53578.57 88888.00 2014-12-17 13:48:58.413 351 15342.94 48.47 53578.56 88888.00 2014-12-17 13:48:58.913 351 15342.96 48.47 53578.52 88888.00 2014-12-17 13:48:59.413 351 15342.89 48.52 53578.49 88888.00 2014-12-17 13:48:59.913 351 15342.87 48.52 53578.53 88888.00 2014-12-17 13:49:00.413 351 15342.97 48.51 53578.53 88888.00 2014-12-17 13:49:00.913 351 15343.00 48.47 53578.55 88888.00 2014-12-17 13:49:01.413 351 15343.03 48.48 53578.58 88888.00 2014-12-17 13:49:01.913 351 15343.03 48.51 53578.60 88888.00 2014-12-17 13:49:02.413 351 15342.97 48.58 53578.55 88888.00 2014-12-17 13:49:02.913 351 15342.99 48.60 53578.54 88888.00 2014-12-17 13:49:03.413 351 15342.97 48.56 53578.57 88888.00 2014-12-17 13:49:03.913 351 15342.95 48.55 53578.60 88888.00 2014-12-17 13:49:04.413 351 15342.97 48.60 53578.57 88888.00 2014-12-17 13:49:04.913 351 15342.97 48.59 53578.59 88888.00 2014-12-17 13:49:05.413 351 15342.98 48.58 53578.65 88888.00 2014-12-17 13:49:05.913 351 15343.00 48.55 53578.67 88888.00 2014-12-17 13:49:06.413 351 15343.03 48.59 53578.65 88888.00 2014-12-17 13:49:06.913 351 15342.99 48.59 53578.64 88888.00 2014-12-17 13:49:07.413 351 15342.99 48.58 53578.63 88888.00 2014-12-17 13:49:07.913 351 15343.03 48.57 53578.59 88888.00 2014-12-17 13:49:08.413 351 15343.00 48.60 53578.54 88888.00 2014-12-17 13:49:08.913 351 15342.96 48.63 53578.55 88888.00 2014-12-17 13:49:09.413 351 15343.01 48.64 53578.56 88888.00 2014-12-17 13:49:09.913 351 15343.05 48.64 53578.54 88888.00 2014-12-17 13:49:10.413 351 15343.04 48.65 53578.58 88888.00 2014-12-17 13:49:10.913 351 15343.06 48.68 53578.64 88888.00 2014-12-17 13:49:11.413 351 15343.06 48.63 53578.63 88888.00 2014-12-17 13:49:11.913 351 15343.04 48.64 53578.57 88888.00 2014-12-17 13:49:12.413 351 15343.06 48.71 53578.55 88888.00 2014-12-17 13:49:12.913 351 15343.07 48.72 53578.56 88888.00 2014-12-17 13:49:13.413 351 15343.07 48.71 53578.57 88888.00 2014-12-17 13:49:13.913 351 15343.06 48.72 53578.54 88888.00 2014-12-17 13:49:14.413 351 15343.05 48.74 53578.53 88888.00 2014-12-17 13:49:14.913 351 15343.09 48.74 53578.53 88888.00 2014-12-17 13:49:15.413 351 15343.04 48.74 53578.52 88888.00 2014-12-17 13:49:15.913 351 15343.07 48.80 53578.54 88888.00 2014-12-17 13:49:16.413 351 15343.12 48.80 53578.62 88888.00 2014-12-17 13:49:16.913 351 15343.12 48.77 53578.59 88888.00 2014-12-17 13:49:17.413 351 15343.09 48.74 53578.52 88888.00 2014-12-17 13:49:17.913 351 15343.15 48.72 53578.52 88888.00 2014-12-17 13:49:18.413 351 15343.12 48.74 53578.55 88888.00 2014-12-17 13:49:18.913 351 15343.13 48.78 53578.53 88888.00 2014-12-17 13:49:19.413 351 15343.10 48.74 53578.59 88888.00 2014-12-17 13:49:19.913 351 15343.13 48.68 53578.64 88888.00 2014-12-17 13:49:20.413 351 15343.16 48.67 53578.63 88888.00 2014-12-17 13:49:20.913 351 15343.16 48.68 53578.58 88888.00 2014-12-17 13:49:21.413 351 15343.16 48.71 53578.63 88888.00 2014-12-17 13:49:21.913 351 15343.19 48.74 53578.66 88888.00 2014-12-17 13:49:22.413 351 15343.16 48.76 53578.60 88888.00 2014-12-17 13:49:22.913 351 15343.10 48.75 53578.56 88888.00 2014-12-17 13:49:23.413 351 15343.12 48.73 53578.57 88888.00 2014-12-17 13:49:23.913 351 15343.16 48.77 53578.56 88888.00 2014-12-17 13:49:24.413 351 15343.16 48.73 53578.58 88888.00 2014-12-17 13:49:24.913 351 15343.22 48.74 53578.60 88888.00 2014-12-17 13:49:25.413 351 15343.19 48.77 53578.57 88888.00 2014-12-17 13:49:25.913 351 15343.22 48.78 53578.55 88888.00 2014-12-17 13:49:26.413 351 15343.23 48.76 53578.60 88888.00 2014-12-17 13:49:26.913 351 15343.27 48.80 53578.58 88888.00 2014-12-17 13:49:27.413 351 15343.27 48.78 53578.48 88888.00 2014-12-17 13:49:27.913 351 15343.21 48.81 53578.46 88888.00 2014-12-17 13:49:28.413 351 15343.24 48.77 53578.45 88888.00 2014-12-17 13:49:28.913 351 15343.28 48.75 53578.46 88888.00 2014-12-17 13:49:29.413 351 15343.25 48.72 53578.47 88888.00 2014-12-17 13:49:29.913 351 15343.23 48.75 53578.47 88888.00 2014-12-17 13:49:30.413 351 15343.17 48.78 53578.53 88888.00 2014-12-17 13:49:30.913 351 15343.21 48.76 53578.53 88888.00 2014-12-17 13:49:31.413 351 15343.23 48.78 53578.52 88888.00 2014-12-17 13:49:31.913 351 15343.21 48.78 53578.48 88888.00 2014-12-17 13:49:32.413 351 15343.18 48.77 53578.47 88888.00 2014-12-17 13:49:32.913 351 15343.14 48.76 53578.51 88888.00 2014-12-17 13:49:33.413 351 15343.16 48.74 53578.50 88888.00 2014-12-17 13:49:33.913 351 15343.22 48.73 53578.50 88888.00 2014-12-17 13:49:34.413 351 15343.19 48.75 53578.50 88888.00 2014-12-17 13:49:34.913 351 15343.17 48.73 53578.55 88888.00 2014-12-17 13:49:35.413 351 15343.14 48.72 53578.54 88888.00 2014-12-17 13:49:35.913 351 15343.14 48.72 53578.56 88888.00 2014-12-17 13:49:36.413 351 15343.13 48.71 53578.50 88888.00 2014-12-17 13:49:36.913 351 15343.17 48.72 53578.42 88888.00 2014-12-17 13:49:37.413 351 15343.16 48.74 53578.37 88888.00 2014-12-17 13:49:37.913 351 15343.15 48.75 53578.43 88888.00 2014-12-17 13:49:38.413 351 15343.18 48.68 53578.51 88888.00 2014-12-17 13:49:38.913 351 15343.17 48.65 53578.57 88888.00 2014-12-17 13:49:39.413 351 15343.13 48.63 53578.59 88888.00 2014-12-17 13:49:39.913 351 15343.13 48.66 53578.56 88888.00 2014-12-17 13:49:40.413 351 15343.16 48.65 53578.53 88888.00 2014-12-17 13:49:40.913 351 15343.10 48.68 53578.50 88888.00 2014-12-17 13:49:41.413 351 15343.09 48.68 53578.45 88888.00 2014-12-17 13:49:41.913 351 15343.08 48.68 53578.38 88888.00 2014-12-17 13:49:42.413 351 15343.03 48.63 53578.35 88888.00 2014-12-17 13:49:42.913 351 15343.05 48.64 53578.31 88888.00 2014-12-17 13:49:43.413 351 15343.08 48.63 53578.32 88888.00 2014-12-17 13:49:43.913 351 15343.04 48.57 53578.34 88888.00 2014-12-17 13:49:44.413 351 15343.06 48.56 53578.42 88888.00 2014-12-17 13:49:44.913 351 15343.04 48.56 53578.43 88888.00 2014-12-17 13:49:45.413 351 15342.97 48.54 53578.40 88888.00 2014-12-17 13:49:45.913 351 15343.03 48.51 53578.36 88888.00 2014-12-17 13:49:46.413 351 15343.01 48.48 53578.34 88888.00 2014-12-17 13:49:46.913 351 15342.98 48.52 53578.38 88888.00 2014-12-17 13:49:47.413 351 15342.98 48.52 53578.39 88888.00 2014-12-17 13:49:47.913 351 15342.99 48.52 53578.45 88888.00 2014-12-17 13:49:48.413 351 15342.99 48.51 53578.49 88888.00 2014-12-17 13:49:48.913 351 15342.99 48.50 53578.55 88888.00 2014-12-17 13:49:49.413 351 15343.06 48.49 53578.55 88888.00 2014-12-17 13:49:49.913 351 15343.01 48.45 53578.51 88888.00 2014-12-17 13:49:50.413 351 15343.03 48.45 53578.49 88888.00 2014-12-17 13:49:50.913 351 15343.04 48.43 53578.47 88888.00 2014-12-17 13:49:51.413 351 15343.03 48.41 53578.47 88888.00 2014-12-17 13:49:51.913 351 15342.99 48.43 53578.45 88888.00 2014-12-17 13:49:52.413 351 15342.98 48.42 53578.49 88888.00 2014-12-17 13:49:52.913 351 15342.98 48.40 53578.45 88888.00 2014-12-17 13:49:53.413 351 15342.99 48.45 53578.42 88888.00 2014-12-17 13:49:53.913 351 15343.00 48.54 53578.42 88888.00 2014-12-17 13:49:54.413 351 15343.05 48.47 53578.39 88888.00 2014-12-17 13:49:54.913 351 15343.00 48.42 53578.37 88888.00 2014-12-17 13:49:55.413 351 15343.04 48.43 53578.33 88888.00 2014-12-17 13:49:55.913 351 15343.07 48.43 53578.29 88888.00 2014-12-17 13:49:56.413 351 15343.04 48.40 53578.28 88888.00 2014-12-17 13:49:56.913 351 15343.06 48.41 53578.28 88888.00 2014-12-17 13:49:57.413 351 15343.04 48.41 53578.32 88888.00 2014-12-17 13:49:57.913 351 15343.01 48.37 53578.38 88888.00 2014-12-17 13:49:58.413 351 15343.03 48.34 53578.35 88888.00 2014-12-17 13:49:58.913 351 15343.00 48.32 53578.30 88888.00 2014-12-17 13:49:59.413 351 15342.99 48.32 53578.28 88888.00 2014-12-17 13:49:59.913 351 15342.97 48.37 53578.26 88888.00 2014-12-17 13:50:00.413 351 15342.95 48.37 53578.22 88888.00 2014-12-17 13:50:00.913 351 15342.92 48.34 53578.24 88888.00 2014-12-17 13:50:01.413 351 15342.94 48.37 53578.25 88888.00 2014-12-17 13:50:01.913 351 15342.90 48.38 53578.21 88888.00 2014-12-17 13:50:02.413 351 15342.88 48.34 53578.21 88888.00 2014-12-17 13:50:02.913 351 15342.96 48.28 53578.24 88888.00 2014-12-17 13:50:03.413 351 15342.95 48.31 53578.24 88888.00 2014-12-17 13:50:03.913 351 15342.91 48.31 53578.21 88888.00 2014-12-17 13:50:04.413 351 15342.90 48.26 53578.14 88888.00 2014-12-17 13:50:04.913 351 15342.92 48.21 53578.13 88888.00 2014-12-17 13:50:05.413 351 15342.96 48.20 53578.13 88888.00 2014-12-17 13:50:05.913 351 15343.00 48.19 53578.15 88888.00 2014-12-17 13:50:06.413 351 15343.03 48.17 53578.14 88888.00 2014-12-17 13:50:06.913 351 15343.00 48.17 53578.16 88888.00 2014-12-17 13:50:07.413 351 15342.95 48.17 53578.21 88888.00 2014-12-17 13:50:07.913 351 15342.98 48.16 53578.19 88888.00 2014-12-17 13:50:08.413 351 15342.94 48.11 53578.15 88888.00 2014-12-17 13:50:08.913 351 15342.95 48.13 53578.17 88888.00 2014-12-17 13:50:09.413 351 15342.95 48.20 53578.22 88888.00 2014-12-17 13:50:09.913 351 15342.98 48.17 53578.19 88888.00 2014-12-17 13:50:10.413 351 15342.99 48.13 53578.17 88888.00 2014-12-17 13:50:10.913 351 15342.98 48.11 53578.15 88888.00 2014-12-17 13:50:11.413 351 15342.95 48.14 53578.11 88888.00 2014-12-17 13:50:11.913 351 15342.92 48.16 53578.13 88888.00 2014-12-17 13:50:12.413 351 15342.90 48.16 53578.14 88888.00 2014-12-17 13:50:12.913 351 15342.91 48.15 53578.16 88888.00 2014-12-17 13:50:13.413 351 15342.91 48.13 53578.11 88888.00 2014-12-17 13:50:13.913 351 15342.91 48.12 53578.08 88888.00 2014-12-17 13:50:14.413 351 15342.94 48.09 53578.08 88888.00 2014-12-17 13:50:14.913 351 15342.97 48.06 53578.10 88888.00 2014-12-17 13:50:15.413 351 15342.97 48.02 53578.10 88888.00 2014-12-17 13:50:15.913 351 15343.00 48.00 53578.12 88888.00 2014-12-17 13:50:16.413 351 15342.98 47.99 53578.15 88888.00 2014-12-17 13:50:16.913 351 15342.98 48.03 53578.13 88888.00 2014-12-17 13:50:17.413 351 15342.95 48.02 53578.14 88888.00 2014-12-17 13:50:17.913 351 15342.98 48.00 53578.16 88888.00 2014-12-17 13:50:18.413 351 15342.98 47.97 53578.21 88888.00 2014-12-17 13:50:18.913 351 15342.99 47.99 53578.22 88888.00 2014-12-17 13:50:19.413 351 15343.00 47.98 53578.19 88888.00 2014-12-17 13:50:19.913 351 15342.96 47.97 53578.17 88888.00 2014-12-17 13:50:20.413 351 15342.96 47.98 53578.15 88888.00 2014-12-17 13:50:20.913 351 15342.96 47.99 53578.13 88888.00 2014-12-17 13:50:21.413 351 15343.03 47.94 53578.11 88888.00 2014-12-17 13:50:21.913 351 15343.03 47.96 53578.13 88888.00 2014-12-17 13:50:22.413 351 15343.00 48.00 53578.14 88888.00 2014-12-17 13:50:22.913 351 15342.96 47.97 53578.09 88888.00 2014-12-17 13:50:23.413 351 15342.98 47.94 53578.09 88888.00 2014-12-17 13:50:23.913 351 15343.04 47.94 53578.11 88888.00 2014-12-17 13:50:24.413 351 15343.05 47.92 53578.09 88888.00 2014-12-17 13:50:24.913 351 15343.01 47.91 53578.08 88888.00 2014-12-17 13:50:25.413 351 15343.03 47.85 53578.09 88888.00 2014-12-17 13:50:25.913 351 15343.01 47.80 53578.08 88888.00 2014-12-17 13:50:26.413 351 15342.99 47.82 53578.07 88888.00 2014-12-17 13:50:26.913 351 15343.04 47.83 53578.10 88888.00 2014-12-17 13:50:27.413 351 15343.05 47.85 53578.09 88888.00 2014-12-17 13:50:27.913 351 15343.04 47.82 53578.12 88888.00 2014-12-17 13:50:28.413 351 15342.98 47.81 53578.10 88888.00 2014-12-17 13:50:28.913 351 15343.01 47.82 53578.10 88888.00 2014-12-17 13:50:29.413 351 15343.09 47.79 53578.07 88888.00 2014-12-17 13:50:29.913 351 15343.09 47.76 53577.97 88888.00 2014-12-17 13:50:30.413 351 15343.08 47.74 53577.98 88888.00 2014-12-17 13:50:30.913 351 15343.09 47.70 53578.05 88888.00 2014-12-17 13:50:31.413 351 15343.07 47.71 53578.05 88888.00 2014-12-17 13:50:31.913 351 15343.10 47.68 53578.03 88888.00 2014-12-17 13:50:32.413 351 15343.15 47.65 53577.98 88888.00 2014-12-17 13:50:32.913 351 15343.14 47.63 53577.94 88888.00 2014-12-17 13:50:33.413 351 15343.13 47.60 53577.96 88888.00 2014-12-17 13:50:33.913 351 15343.12 47.59 53577.97 88888.00 2014-12-17 13:50:34.413 351 15343.14 47.60 53578.07 88888.00 2014-12-17 13:50:34.913 351 15343.14 47.60 53578.02 88888.00 2014-12-17 13:50:35.413 351 15343.09 47.54 53577.99 88888.00 2014-12-17 13:50:35.913 351 15343.07 47.52 53577.99 88888.00 2014-12-17 13:50:36.413 351 15343.12 47.52 53578.05 88888.00 2014-12-17 13:50:36.913 351 15343.13 47.48 53578.04 88888.00 2014-12-17 13:50:37.413 351 15343.14 47.43 53577.95 88888.00 2014-12-17 13:50:37.913 351 15343.10 47.43 53578.02 88888.00 2014-12-17 13:50:38.413 351 15343.13 47.38 53578.03 88888.00 2014-12-17 13:50:38.913 351 15343.13 47.39 53577.98 88888.00 2014-12-17 13:50:39.413 351 15343.13 47.36 53577.98 88888.00 2014-12-17 13:50:39.913 351 15343.18 47.34 53577.97 88888.00 2014-12-17 13:50:40.413 351 15343.21 47.31 53577.95 88888.00 2014-12-17 13:50:40.913 351 15343.14 47.37 53577.96 88888.00 2014-12-17 13:50:41.413 351 15343.14 47.37 53577.94 88888.00 2014-12-17 13:50:41.913 351 15343.15 47.35 53577.96 88888.00 2014-12-17 13:50:42.413 351 15343.22 47.33 53577.92 88888.00 2014-12-17 13:50:42.913 351 15343.25 47.33 53577.88 88888.00 2014-12-17 13:50:43.413 351 15343.25 47.30 53577.92 88888.00 2014-12-17 13:50:43.913 351 15343.25 47.27 53578.02 88888.00 2014-12-17 13:50:44.413 351 15343.24 47.21 53578.02 88888.00 2014-12-17 13:50:44.913 351 15343.19 47.22 53577.98 88888.00 2014-12-17 13:50:45.413 351 15343.15 47.24 53577.95 88888.00 2014-12-17 13:50:45.913 351 15343.21 47.20 53577.94 88888.00 2014-12-17 13:50:46.413 351 15343.24 47.20 53577.93 88888.00 2014-12-17 13:50:46.913 351 15343.25 47.20 53577.95 88888.00 2014-12-17 13:50:47.413 351 15343.24 47.20 53577.96 88888.00 2014-12-17 13:50:47.913 351 15343.21 47.20 53577.94 88888.00 2014-12-17 13:50:48.413 351 15343.23 47.14 53577.96 88888.00 2014-12-17 13:50:48.913 351 15343.21 47.12 53577.95 88888.00 2014-12-17 13:50:49.413 351 15343.23 47.13 53577.92 88888.00 2014-12-17 13:50:49.913 351 15343.21 47.12 53577.91 88888.00 2014-12-17 13:50:50.413 351 15343.21 47.09 53577.87 88888.00 2014-12-17 13:50:50.913 351 15343.23 47.05 53577.84 88888.00 2014-12-17 13:50:51.413 351 15343.23 47.08 53577.78 88888.00 2014-12-17 13:50:51.913 351 15343.27 47.14 53577.83 88888.00 2014-12-17 13:50:52.413 351 15343.31 47.16 53577.83 88888.00 2014-12-17 13:50:52.913 351 15343.31 47.11 53577.78 88888.00 2014-12-17 13:50:53.413 351 15343.30 47.09 53577.84 88888.00 2014-12-17 13:50:53.913 351 15343.27 47.07 53577.79 88888.00 2014-12-17 13:50:54.413 351 15343.25 47.02 53577.76 88888.00 2014-12-17 13:50:54.913 351 15343.25 47.01 53577.76 88888.00 2014-12-17 13:50:55.413 351 15343.25 47.03 53577.72 88888.00 2014-12-17 13:50:55.913 351 15343.33 47.01 53577.70 88888.00 2014-12-17 13:50:56.413 351 15343.34 46.99 53577.70 88888.00 2014-12-17 13:50:56.913 351 15343.36 46.96 53577.71 88888.00 2014-12-17 13:50:57.413 351 15343.37 46.96 53577.70 88888.00 2014-12-17 13:50:57.913 351 15343.34 46.94 53577.73 88888.00 2014-12-17 13:50:58.413 351 15343.40 46.92 53577.73 88888.00 2014-12-17 13:50:58.913 351 15343.39 46.90 53577.72 88888.00 2014-12-17 13:50:59.413 351 15343.32 46.91 53577.76 88888.00 2014-12-17 13:50:59.913 351 15343.31 46.92 53577.76 88888.00 2014-12-17 13:51:00.413 351 15343.34 46.95 53577.82 88888.00 2014-12-17 13:51:00.913 351 15343.36 46.92 53577.85 88888.00 2014-12-17 13:51:01.413 351 15343.33 46.92 53577.86 88888.00 2014-12-17 13:51:01.913 351 15343.39 46.94 53577.86 88888.00 2014-12-17 13:51:02.413 351 15343.42 46.91 53577.86 88888.00 2014-12-17 13:51:02.913 351 15343.40 46.82 53577.82 88888.00 2014-12-17 13:51:03.413 351 15343.40 46.85 53577.81 88888.00 2014-12-17 13:51:03.913 351 15343.36 46.86 53577.81 88888.00 2014-12-17 13:51:04.413 351 15343.36 46.88 53577.81 88888.00 2014-12-17 13:51:04.913 351 15343.39 46.88 53577.81 88888.00 2014-12-17 13:51:05.413 351 15343.43 46.84 53577.78 88888.00 2014-12-17 13:51:05.913 351 15343.44 46.83 53577.82 88888.00 2014-12-17 13:51:06.413 351 15343.43 46.83 53577.81 88888.00 2014-12-17 13:51:06.913 351 15343.40 46.88 53577.82 88888.00 2014-12-17 13:51:07.413 351 15343.43 46.92 53577.84 88888.00 2014-12-17 13:51:07.913 351 15343.43 46.94 53577.85 88888.00 2014-12-17 13:51:08.413 351 15343.46 46.92 53577.85 88888.00 2014-12-17 13:51:08.913 351 15343.43 46.92 53577.83 88888.00 2014-12-17 13:51:09.413 351 15343.44 46.90 53577.81 88888.00 2014-12-17 13:51:09.913 351 15343.44 46.91 53577.75 88888.00 2014-12-17 13:51:10.413 351 15343.41 46.87 53577.72 88888.00 2014-12-17 13:51:10.913 351 15343.36 46.91 53577.78 88888.00 2014-12-17 13:51:11.413 351 15343.37 46.91 53577.84 88888.00 2014-12-17 13:51:11.913 351 15343.40 46.90 53577.84 88888.00 2014-12-17 13:51:12.404 351 15343.45 46.90 53577.84 88888.00 2014-12-17 13:51:12.904 351 15343.42 46.92 53577.81 88888.00 2014-12-17 13:51:13.404 351 15343.37 46.93 53577.79 88888.00 2014-12-17 13:51:13.904 351 15343.36 46.92 53577.82 88888.00 2014-12-17 13:51:14.404 351 15343.34 46.87 53577.87 88888.00 2014-12-17 13:51:14.904 351 15343.32 46.87 53577.87 88888.00 2014-12-17 13:51:15.404 351 15343.34 46.88 53577.84 88888.00 2014-12-17 13:51:15.904 351 15343.31 46.86 53577.91 88888.00 2014-12-17 13:51:16.404 351 15343.30 46.85 53577.92 88888.00 2014-12-17 13:51:16.904 351 15343.37 46.83 53577.87 88888.00 2014-12-17 13:51:17.404 351 15343.39 46.84 53577.85 88888.00 2014-12-17 13:51:17.904 351 15343.35 46.87 53577.89 88888.00 2014-12-17 13:51:18.404 351 15343.34 46.87 53577.91 88888.00 2014-12-17 13:51:18.904 351 15343.36 46.88 53577.88 88888.00 2014-12-17 13:51:19.404 351 15343.31 46.85 53577.88 88888.00 2014-12-17 13:51:19.904 351 15343.31 46.79 53577.88 88888.00 2014-12-17 13:51:20.404 351 15343.24 46.78 53577.90 88888.00 2014-12-17 13:51:20.904 351 15343.28 46.79 53577.90 88888.00 2014-12-17 13:51:21.404 351 15343.33 46.84 53577.91 88888.00 2014-12-17 13:51:21.904 351 15343.32 46.83 53577.89 88888.00 2014-12-17 13:51:22.404 351 15343.32 46.83 53577.83 88888.00 2014-12-17 13:51:22.904 351 15343.32 46.85 53577.82 88888.00 2014-12-17 13:51:23.404 351 15343.34 46.83 53577.90 88888.00 2014-12-17 13:51:23.904 351 15343.27 46.87 53577.93 88888.00 2014-12-17 13:51:24.404 351 15343.25 46.88 53577.92 88888.00 2014-12-17 13:51:24.904 351 15343.27 46.91 53577.92 88888.00 2014-12-17 13:51:25.404 351 15343.37 46.92 53577.95 88888.00 2014-12-17 13:51:25.904 351 15343.39 46.90 53577.97 88888.00 2014-12-17 13:51:26.404 351 15343.34 46.86 53577.98 88888.00 2014-12-17 13:51:26.904 351 15343.36 46.79 53577.93 88888.00 2014-12-17 13:51:27.404 351 15343.34 46.76 53577.92 88888.00 2014-12-17 13:51:27.904 351 15343.34 46.75 53577.89 88888.00 2014-12-17 13:51:28.404 351 15343.35 46.77 53577.88 88888.00 2014-12-17 13:51:28.904 351 15343.31 46.75 53577.86 88888.00 2014-12-17 13:51:29.404 351 15343.34 46.71 53577.81 88888.00 2014-12-17 13:51:29.904 351 15343.32 46.73 53577.79 88888.00 2014-12-17 13:51:30.404 351 15343.28 46.79 53577.81 88888.00 2014-12-17 13:51:30.904 351 15343.25 46.87 53577.78 88888.00 2014-12-17 13:51:31.404 351 15343.23 46.90 53577.85 88888.00 2014-12-17 13:51:31.904 351 15343.23 46.85 53577.87 88888.00 2014-12-17 13:51:32.404 351 15343.23 46.84 53577.87 88888.00 2014-12-17 13:51:32.904 351 15343.22 46.82 53577.83 88888.00 2014-12-17 13:51:33.404 351 15343.23 46.73 53577.75 88888.00 2014-12-17 13:51:33.904 351 15343.24 46.73 53577.75 88888.00 2014-12-17 13:51:34.404 351 15343.26 46.69 53577.82 88888.00 2014-12-17 13:51:34.904 351 15343.26 46.68 53577.81 88888.00 2014-12-17 13:51:35.404 351 15343.19 46.69 53577.78 88888.00 2014-12-17 13:51:35.904 351 15343.17 46.69 53577.78 88888.00 2014-12-17 13:51:36.404 351 15343.15 46.66 53577.78 88888.00 2014-12-17 13:51:36.904 351 15343.13 46.69 53577.75 88888.00 2014-12-17 13:51:37.404 351 15343.14 46.69 53577.76 88888.00 2014-12-17 13:51:37.904 351 15343.17 46.67 53577.77 88888.00 2014-12-17 13:51:38.404 351 15343.16 46.64 53577.75 88888.00 2014-12-17 13:51:38.904 351 15343.14 46.68 53577.78 88888.00 2014-12-17 13:51:39.404 351 15343.16 46.67 53577.81 88888.00 2014-12-17 13:51:39.904 351 15343.16 46.66 53577.86 88888.00 2014-12-17 13:51:40.404 351 15343.14 46.69 53577.82 88888.00 2014-12-17 13:51:40.904 351 15343.14 46.70 53577.83 88888.00 2014-12-17 13:51:41.404 351 15343.13 46.67 53577.79 88888.00 2014-12-17 13:51:41.904 351 15343.17 46.67 53577.82 88888.00 2014-12-17 13:51:42.404 351 15343.13 46.71 53577.81 88888.00 2014-12-17 13:51:42.904 351 15343.08 46.66 53577.85 88888.00 2014-12-17 13:51:43.404 351 15343.08 46.65 53577.86 88888.00 2014-12-17 13:51:43.904 351 15343.01 46.66 53577.84 88888.00 2014-12-17 13:51:44.404 351 15342.98 46.69 53577.82 88888.00 2014-12-17 13:51:44.904 351 15342.99 46.67 53577.82 88888.00 2014-12-17 13:51:45.404 351 15342.96 46.64 53577.83 88888.00 2014-12-17 13:51:45.904 351 15342.95 46.65 53577.78 88888.00 2014-12-17 13:51:46.404 351 15342.96 46.61 53577.76 88888.00 2014-12-17 13:51:46.904 351 15342.95 46.58 53577.78 88888.00 2014-12-17 13:51:47.404 351 15342.91 46.59 53577.79 88888.00 2014-12-17 13:51:47.904 351 15342.96 46.60 53577.83 88888.00 2014-12-17 13:51:48.404 351 15342.97 46.55 53577.86 88888.00 2014-12-17 13:51:48.904 351 15342.95 46.51 53577.87 88888.00 2014-12-17 13:51:49.404 351 15342.97 46.53 53577.88 88888.00 2014-12-17 13:51:49.904 351 15342.95 46.56 53577.87 88888.00 2014-12-17 13:51:50.404 351 15342.92 46.57 53577.87 88888.00 2014-12-17 13:51:50.904 351 15342.97 46.53 53577.83 88888.00 2014-12-17 13:51:51.404 351 15342.98 46.51 53577.83 88888.00 2014-12-17 13:51:51.904 351 15342.97 46.51 53577.81 88888.00 2014-12-17 13:51:52.404 351 15342.96 46.51 53577.79 88888.00 2014-12-17 13:51:52.904 351 15342.97 46.55 53577.81 88888.00 2014-12-17 13:51:53.404 351 15343.03 46.58 53577.85 88888.00 2014-12-17 13:51:53.904 351 15343.03 46.56 53577.83 88888.00 2014-12-17 13:51:54.404 351 15343.01 46.55 53577.78 88888.00 2014-12-17 13:51:54.904 351 15343.00 46.55 53577.78 88888.00 2014-12-17 13:51:55.404 351 15343.03 46.51 53577.75 88888.00 2014-12-17 13:51:55.904 351 15343.00 46.51 53577.77 88888.00 2014-12-17 13:51:56.404 351 15343.08 46.52 53577.78 88888.00 2014-12-17 13:51:56.904 351 15343.06 46.51 53577.81 88888.00 2014-12-17 13:51:57.404 351 15343.05 46.48 53577.84 88888.00 2014-12-17 13:51:57.904 351 15343.05 46.51 53577.89 88888.00 2014-12-17 13:51:58.404 351 15343.10 46.51 53577.89 88888.00 2014-12-17 13:51:58.904 351 15343.15 46.52 53577.92 88888.00 2014-12-17 13:51:59.404 351 15343.18 46.52 53577.93 88888.00 2014-12-17 13:51:59.904 351 15343.17 46.45 53577.90 88888.00 2014-12-17 13:52:00.404 351 15343.15 46.41 53577.86 88888.00 2014-12-17 13:52:00.904 351 15343.12 46.38 53577.85 88888.00 2014-12-17 13:52:01.404 351 15343.16 46.36 53577.86 88888.00 2014-12-17 13:52:01.904 351 15343.16 46.33 53577.79 88888.00 2014-12-17 13:52:02.404 351 15343.21 46.38 53577.86 88888.00 2014-12-17 13:52:02.904 351 15343.16 46.38 53577.83 88888.00 2014-12-17 13:52:03.404 351 15343.23 46.35 53577.75 88888.00 2014-12-17 13:52:03.904 351 15343.24 46.34 53577.71 88888.00 2014-12-17 13:52:04.404 351 15343.24 46.39 53577.67 88888.00 2014-12-17 13:52:04.904 351 15343.27 46.38 53577.65 88888.00 2014-12-17 13:52:05.404 351 15343.27 46.35 53577.68 88888.00 2014-12-17 13:52:05.904 351 15343.23 46.36 53577.71 88888.00 2014-12-17 13:52:06.404 351 15343.18 46.35 53577.75 88888.00 2014-12-17 13:52:06.904 351 15343.24 46.40 53577.85 88888.00 2014-12-17 13:52:07.404 351 15343.24 46.42 53577.86 88888.00 2014-12-17 13:52:07.904 351 15343.24 46.42 53577.88 88888.00 2014-12-17 13:52:08.404 351 15343.23 46.33 53577.86 88888.00 2014-12-17 13:52:08.904 351 15343.21 46.33 53577.88 88888.00 2014-12-17 13:52:09.404 351 15343.28 46.36 53577.88 88888.00 2014-12-17 13:52:09.904 351 15343.31 46.40 53577.90 88888.00 2014-12-17 13:52:10.404 351 15343.25 46.36 53577.92 88888.00 2014-12-17 13:52:10.904 351 15343.25 46.36 53577.85 88888.00 2014-12-17 13:52:11.404 351 15343.22 46.36 53577.82 88888.00 2014-12-17 13:52:11.904 351 15343.25 46.38 53577.85 88888.00 2014-12-17 13:52:12.404 351 15343.28 46.35 53577.88 88888.00 2014-12-17 13:52:12.904 351 15343.26 46.38 53577.88 88888.00 2014-12-17 13:52:13.404 351 15343.25 46.36 53577.84 88888.00 2014-12-17 13:52:13.904 351 15343.26 46.43 53577.78 88888.00 2014-12-17 13:52:14.404 351 15343.25 46.47 53577.77 88888.00 2014-12-17 13:52:14.904 351 15343.23 46.49 53577.77 88888.00 2014-12-17 13:52:15.404 351 15343.24 46.45 53577.82 88888.00 2014-12-17 13:52:15.904 351 15343.24 46.44 53577.84 88888.00 2014-12-17 13:52:16.404 351 15343.25 46.51 53577.85 88888.00 2014-12-17 13:52:16.904 351 15343.24 46.52 53577.89 88888.00 2014-12-17 13:52:17.404 351 15343.21 46.50 53577.81 88888.00 2014-12-17 13:52:17.904 351 15343.23 46.52 53577.87 88888.00 2014-12-17 13:52:18.404 351 15343.27 46.51 53577.98 88888.00 2014-12-17 13:52:18.904 351 15343.25 46.50 53577.90 88888.00 2014-12-17 13:52:19.404 351 15343.23 46.49 53577.83 88888.00 2014-12-17 13:52:19.904 351 15343.23 46.45 53577.78 88888.00 2014-12-17 13:52:20.404 351 15343.21 46.45 53577.85 88888.00 2014-12-17 13:52:20.904 351 15343.23 46.47 53577.84 88888.00 2014-12-17 13:52:21.404 351 15343.31 46.45 53577.84 88888.00 2014-12-17 13:52:21.904 351 15343.28 46.44 53577.84 88888.00 2014-12-17 13:52:22.404 351 15343.25 46.48 53577.84 88888.00 2014-12-17 13:52:22.904 351 15343.25 46.58 53577.84 88888.00 2014-12-17 13:52:23.404 351 15343.24 46.61 53577.83 88888.00 2014-12-17 13:52:23.904 351 15343.22 46.62 53577.88 88888.00 2014-12-17 13:52:24.404 351 15343.24 46.58 53577.92 88888.00 2014-12-17 13:52:24.904 351 15343.23 46.55 53577.91 88888.00 2014-12-17 13:52:25.404 351 15343.24 46.60 53577.96 88888.00 2014-12-17 13:52:25.904 351 15343.27 46.59 53577.95 88888.00 2014-12-17 13:52:26.404 351 15343.28 46.58 53577.95 88888.00 2014-12-17 13:52:26.904 351 15343.33 46.59 53577.94 88888.00 2014-12-17 13:52:27.404 351 15343.34 46.55 53577.91 88888.00 2014-12-17 13:52:27.904 351 15343.23 46.52 53577.91 88888.00 2014-12-17 13:52:28.404 351 15343.23 46.60 53577.94 88888.00 2014-12-17 13:52:28.904 351 15343.25 46.66 53577.91 88888.00 2014-12-17 13:52:29.404 351 15343.30 46.65 53577.88 88888.00 2014-12-17 13:52:29.904 351 15343.30 46.65 53577.87 88888.00 2014-12-17 13:52:30.404 351 15343.30 46.68 53577.88 88888.00 2014-12-17 13:52:30.904 351 15343.32 46.68 53577.84 88888.00 2014-12-17 13:52:31.404 351 15343.32 46.67 53577.81 88888.00 2014-12-17 13:52:31.904 351 15343.36 46.65 53577.81 88888.00 2014-12-17 13:52:32.404 351 15343.34 46.66 53577.83 88888.00 2014-12-17 13:52:32.904 351 15343.37 46.66 53577.79 88888.00 2014-12-17 13:52:33.404 351 15343.44 46.68 53577.83 88888.00 2014-12-17 13:52:33.904 351 15343.44 46.67 53577.89 88888.00 2014-12-17 13:52:34.404 351 15343.46 46.68 53577.93 88888.00 2014-12-17 13:52:34.904 351 15343.45 46.69 53577.93 88888.00 2014-12-17 13:52:35.404 351 15343.48 46.68 53577.94 88888.00 2014-12-17 13:52:35.904 351 15343.52 46.68 53577.92 88888.00 2014-12-17 13:52:36.404 351 15343.50 46.70 53577.89 88888.00 2014-12-17 13:52:36.904 351 15343.45 46.73 53577.90 88888.00 2014-12-17 13:52:37.404 351 15343.50 46.70 53577.87 88888.00 2014-12-17 13:52:37.904 351 15343.52 46.70 53577.93 88888.00 2014-12-17 13:52:38.404 351 15343.49 46.73 53577.96 88888.00 2014-12-17 13:52:38.904 351 15343.51 46.78 53577.90 88888.00 2014-12-17 13:52:39.404 351 15343.53 46.71 53577.89 88888.00 2014-12-17 13:52:39.904 351 15343.52 46.70 53577.89 88888.00 2014-12-17 13:52:40.404 351 15343.55 46.70 53577.93 88888.00 2014-12-17 13:52:40.904 351 15343.52 46.73 53577.88 88888.00 2014-12-17 13:52:41.404 351 15343.48 46.76 53577.85 88888.00 2014-12-17 13:52:41.904 351 15343.52 46.69 53577.84 88888.00 2014-12-17 13:52:42.404 351 15343.58 46.68 53577.87 88888.00 2014-12-17 13:52:42.904 351 15343.57 46.69 53577.91 88888.00 2014-12-17 13:52:43.404 351 15343.54 46.69 53577.91 88888.00 2014-12-17 13:52:43.904 351 15343.55 46.68 53577.94 88888.00 2014-12-17 13:52:44.404 351 15343.52 46.75 53577.91 88888.00 2014-12-17 13:52:44.904 351 15343.52 46.73 53577.92 88888.00 2014-12-17 13:52:45.404 351 15343.55 46.73 53577.92 88888.00 2014-12-17 13:52:45.904 351 15343.58 46.73 53577.91 88888.00 2014-12-17 13:52:46.404 351 15343.55 46.70 53577.91 88888.00 2014-12-17 13:52:46.904 351 15343.55 46.70 53577.91 88888.00 2014-12-17 13:52:47.404 351 15343.52 46.71 53577.90 88888.00 2014-12-17 13:52:47.904 351 15343.51 46.67 53577.91 88888.00 2014-12-17 13:52:48.404 351 15343.52 46.67 53577.87 88888.00 2014-12-17 13:52:48.904 351 15343.54 46.68 53577.84 88888.00 2014-12-17 13:52:49.404 351 15343.51 46.68 53577.86 88888.00 2014-12-17 13:52:49.904 351 15343.48 46.73 53577.86 88888.00 2014-12-17 13:52:50.404 351 15343.49 46.71 53577.86 88888.00 2014-12-17 13:52:50.904 351 15343.51 46.64 53577.81 88888.00 2014-12-17 13:52:51.404 351 15343.48 46.58 53577.81 88888.00 2014-12-17 13:52:51.904 351 15343.52 46.62 53577.90 88888.00 2014-12-17 13:52:52.404 351 15343.51 46.64 53577.93 88888.00 2014-12-17 13:52:52.904 351 15343.48 46.64 53577.99 88888.00 2014-12-17 13:52:53.404 351 15343.54 46.64 53577.99 88888.00 2014-12-17 13:52:53.904 351 15343.54 46.59 53578.09 88888.00 2014-12-17 13:52:54.404 351 15343.43 46.62 53578.06 88888.00 2014-12-17 13:52:54.904 351 15343.36 46.64 53577.87 88888.00 2014-12-17 13:52:55.404 351 15343.42 46.65 53577.99 88888.00 2014-12-17 13:52:55.904 351 15343.46 46.65 53578.08 88888.00 2014-12-17 13:52:56.404 351 15343.43 46.64 53578.07 88888.00 2014-12-17 13:52:56.904 351 15343.41 46.66 53578.09 88888.00 2014-12-17 13:52:57.404 351 15343.42 46.65 53578.11 88888.00 2014-12-17 13:52:57.904 351 15343.45 46.66 53578.08 88888.00 2014-12-17 13:52:58.404 351 15343.48 46.62 53578.03 88888.00 2014-12-17 13:52:58.904 351 15343.44 46.58 53577.98 88888.00 2014-12-17 13:52:59.404 351 15343.41 46.60 53577.99 88888.00 2014-12-17 13:52:59.904 351 15343.43 46.58 53578.02 88888.00 2014-12-17 13:53:00.404 351 15343.44 46.53 53578.05 88888.00 2014-12-17 13:53:00.904 351 15343.44 46.53 53578.12 88888.00 2014-12-17 13:53:01.404 351 15343.41 46.55 53578.19 88888.00 2014-12-17 13:53:01.904 351 15343.40 46.53 53578.14 88888.00 2014-12-17 13:53:02.404 351 15343.39 46.55 53578.15 88888.00 2014-12-17 13:53:02.904 351 15343.42 46.58 53578.19 88888.00 2014-12-17 13:53:03.404 351 15343.42 46.55 53578.17 88888.00 2014-12-17 13:53:03.904 351 15343.44 46.47 53578.18 88888.00 2014-12-17 13:53:04.404 351 15343.43 46.44 53578.19 88888.00 2014-12-17 13:53:04.904 351 15343.45 46.51 53578.15 88888.00 2014-12-17 13:53:05.404 351 15343.46 46.50 53578.09 88888.00 2014-12-17 13:53:05.904 351 15343.49 46.43 53578.11 88888.00 2014-12-17 13:53:06.404 351 15343.50 46.44 53578.12 88888.00 2014-12-17 13:53:06.904 351 15343.51 46.42 53578.07 88888.00 2014-12-17 13:53:07.404 351 15343.51 46.43 53578.06 88888.00 2014-12-17 13:53:07.904 351 15343.46 46.44 53578.07 88888.00 2014-12-17 13:53:08.404 351 15343.49 46.41 53578.04 88888.00 2014-12-17 13:53:08.904 351 15343.45 46.39 53578.03 88888.00 2014-12-17 13:53:09.404 351 15343.53 46.42 53578.04 88888.00 2014-12-17 13:53:09.904 351 15343.59 46.47 53578.08 88888.00 2014-12-17 13:53:10.404 351 15343.61 46.47 53578.07 88888.00 2014-12-17 13:53:10.904 351 15343.61 46.43 53578.05 88888.00 2014-12-17 13:53:11.404 351 15343.61 46.45 53578.07 88888.00 2014-12-17 13:53:11.904 351 15343.64 46.45 53578.08 88888.00 2014-12-17 13:53:12.404 351 15343.59 46.40 53578.08 88888.00 2014-12-17 13:53:12.904 351 15343.60 46.38 53578.08 88888.00 2014-12-17 13:53:13.404 351 15343.59 46.42 53578.12 88888.00 2014-12-17 13:53:13.904 351 15343.57 46.45 53578.16 88888.00 2014-12-17 13:53:14.404 351 15343.54 46.48 53578.12 88888.00 2014-12-17 13:53:14.904 351 15343.54 46.51 53578.11 88888.00 2014-12-17 13:53:15.404 351 15343.55 46.53 53578.09 88888.00 2014-12-17 13:53:15.904 351 15343.59 46.53 53578.10 88888.00 2014-12-17 13:53:16.404 351 15343.51 46.49 53578.08 88888.00 2014-12-17 13:53:16.904 351 15343.52 46.44 53578.05 88888.00 2014-12-17 13:53:17.404 351 15343.55 46.48 53578.04 88888.00 2014-12-17 13:53:17.904 351 15343.54 46.50 53578.04 88888.00 2014-12-17 13:53:18.404 351 15343.58 46.51 53578.05 88888.00 2014-12-17 13:53:18.904 351 15343.57 46.50 53578.08 88888.00 2014-12-17 13:53:19.404 351 15343.49 46.42 53578.07 88888.00 2014-12-17 13:53:19.904 351 15343.54 46.47 53578.05 88888.00 2014-12-17 13:53:20.404 351 15343.64 46.48 53578.05 88888.00 2014-12-17 13:53:20.904 351 15343.66 46.51 53578.11 88888.00 2014-12-17 13:53:21.404 351 15343.58 46.47 53578.12 88888.00 2014-12-17 13:53:21.904 351 15343.55 46.48 53578.14 88888.00 2014-12-17 13:53:22.404 351 15343.57 46.44 53578.16 88888.00 2014-12-17 13:53:22.904 351 15343.54 46.48 53578.12 88888.00 2014-12-17 13:53:23.404 351 15343.54 46.42 53578.09 88888.00 2014-12-17 13:53:23.904 351 15343.49 46.47 53578.11 88888.00 2014-12-17 13:53:24.404 351 15343.46 46.50 53578.14 88888.00 2014-12-17 13:53:24.904 351 15343.45 46.52 53578.17 88888.00 2014-12-17 13:53:25.404 351 15343.45 46.53 53578.18 88888.00 2014-12-17 13:53:25.904 351 15343.42 46.47 53578.13 88888.00 2014-12-17 13:53:26.404 351 15343.42 46.44 53578.11 88888.00 2014-12-17 13:53:26.904 351 15343.41 46.48 53578.15 88888.00 2014-12-17 13:53:27.404 351 15343.37 46.48 53578.18 88888.00 2014-12-17 13:53:27.904 351 15343.41 46.47 53578.18 88888.00 2014-12-17 13:53:28.404 351 15343.40 46.49 53578.16 88888.00 2014-12-17 13:53:28.904 351 15343.42 46.44 53578.19 88888.00 2014-12-17 13:53:29.404 351 15343.45 46.43 53578.25 88888.00 2014-12-17 13:53:29.904 351 15343.42 46.48 53578.22 88888.00 2014-12-17 13:53:30.404 351 15343.41 46.48 53578.18 88888.00 2014-12-17 13:53:30.904 351 15343.40 46.51 53578.21 88888.00 2014-12-17 13:53:31.404 351 15343.42 46.55 53578.21 88888.00 2014-12-17 13:53:31.904 351 15343.43 46.50 53578.13 88888.00 2014-12-17 13:53:32.404 351 15343.36 46.48 53578.16 88888.00 2014-12-17 13:53:32.904 351 15343.35 46.45 53578.17 88888.00 2014-12-17 13:53:33.404 351 15343.43 46.49 53578.16 88888.00 2014-12-17 13:53:33.904 351 15343.43 46.57 53578.19 88888.00 2014-12-17 13:53:34.404 351 15343.39 46.55 53578.23 88888.00 2014-12-17 13:53:34.904 351 15343.33 46.56 53578.23 88888.00 2014-12-17 13:53:35.404 351 15343.32 46.58 53578.18 88888.00 2014-12-17 13:53:35.904 351 15343.28 46.60 53578.17 88888.00 2014-12-17 13:53:36.404 351 15343.35 46.59 53578.17 88888.00 2014-12-17 13:53:36.904 351 15343.41 46.60 53578.24 88888.00 2014-12-17 13:53:37.404 351 15343.41 46.58 53578.29 88888.00 2014-12-17 13:53:37.904 351 15343.39 46.56 53578.26 88888.00 2014-12-17 13:53:38.404 351 15343.35 46.56 53578.28 88888.00 2014-12-17 13:53:38.904 351 15343.36 46.62 53578.26 88888.00 2014-12-17 13:53:39.404 351 15343.34 46.62 53578.28 88888.00 2014-12-17 13:53:39.904 351 15343.34 46.61 53578.28 88888.00 2014-12-17 13:53:40.404 351 15343.32 46.64 53578.28 88888.00 2014-12-17 13:53:40.904 351 15343.35 46.66 53578.25 88888.00 2014-12-17 13:53:41.404 351 15343.35 46.68 53578.26 88888.00 2014-12-17 13:53:41.904 351 15343.35 46.69 53578.24 88888.00 2014-12-17 13:53:42.404 351 15343.36 46.67 53578.24 88888.00 2014-12-17 13:53:42.904 351 15343.34 46.66 53578.15 88888.00 2014-12-17 13:53:43.404 351 15343.28 46.67 53578.22 88888.00 2014-12-17 13:53:43.904 351 15343.30 46.67 53578.21 88888.00 2014-12-17 13:53:44.404 351 15343.33 46.64 53578.11 88888.00 2014-12-17 13:53:44.904 351 15343.33 46.64 53578.08 88888.00 2014-12-17 13:53:45.404 351 15343.34 46.64 53578.13 88888.00 2014-12-17 13:53:45.904 351 15343.35 46.66 53578.18 88888.00 2014-12-17 13:53:46.404 351 15343.36 46.66 53578.23 88888.00 2014-12-17 13:53:46.904 351 15343.36 46.64 53578.27 88888.00 2014-12-17 13:53:47.404 351 15343.34 46.60 53578.27 88888.00 2014-12-17 13:53:47.904 351 15343.33 46.61 53578.30 88888.00 2014-12-17 13:53:48.404 351 15343.33 46.59 53578.26 88888.00 2014-12-17 13:53:48.904 351 15343.37 46.57 53578.16 88888.00 2014-12-17 13:53:49.404 351 15343.40 46.60 53578.18 88888.00 2014-12-17 13:53:49.904 351 15343.40 46.64 53578.19 88888.00 2014-12-17 13:53:50.404 351 15343.35 46.65 53578.24 88888.00 2014-12-17 13:53:50.904 351 15343.36 46.68 53578.23 88888.00 2014-12-17 13:53:51.404 351 15343.34 46.66 53578.24 88888.00 2014-12-17 13:53:51.904 351 15343.32 46.67 53578.27 88888.00 2014-12-17 13:53:52.404 351 15343.35 46.71 53578.29 88888.00 2014-12-17 13:53:52.904 351 15343.37 46.75 53578.32 88888.00 2014-12-17 13:53:53.404 351 15343.44 46.77 53578.26 88888.00 2014-12-17 13:53:53.904 351 15343.45 46.77 53578.21 88888.00 2014-12-17 13:53:54.404 351 15343.46 46.75 53578.23 88888.00 2014-12-17 13:53:54.904 351 15343.42 46.75 53578.29 88888.00 2014-12-17 13:53:55.404 351 15343.37 46.75 53578.29 88888.00 2014-12-17 13:53:55.904 351 15343.42 46.74 53578.31 88888.00 2014-12-17 13:53:56.404 351 15343.43 46.71 53578.33 88888.00 2014-12-17 13:53:56.904 351 15343.36 46.74 53578.30 88888.00 2014-12-17 13:53:57.404 351 15343.36 46.73 53578.29 88888.00 2014-12-17 13:53:57.904 351 15343.32 46.76 53578.31 88888.00 2014-12-17 13:53:58.404 351 15343.31 46.75 53578.31 88888.00 2014-12-17 13:53:58.904 351 15343.33 46.75 53578.31 88888.00 2014-12-17 13:53:59.404 351 15343.39 46.74 53578.33 88888.00 2014-12-17 13:53:59.904 351 15343.43 46.74 53578.34 88888.00 2014-12-17 13:54:00.404 351 15343.41 46.70 53578.33 88888.00 2014-12-17 13:54:00.904 351 15343.43 46.70 53578.33 88888.00 2014-12-17 13:54:01.404 351 15343.43 46.69 53578.31 88888.00 2014-12-17 13:54:01.904 351 15343.37 46.69 53578.29 88888.00 2014-12-17 13:54:02.404 351 15343.35 46.71 53578.25 88888.00 2014-12-17 13:54:02.904 351 15343.32 46.75 53578.22 88888.00 2014-12-17 13:54:03.404 351 15343.31 46.76 53578.21 88888.00 2014-12-17 13:54:03.904 351 15343.26 46.77 53578.16 88888.00 2014-12-17 13:54:04.404 351 15343.27 46.77 53578.25 88888.00 2014-12-17 13:54:04.904 351 15343.30 46.75 53578.29 88888.00 2014-12-17 13:54:05.404 351 15343.31 46.78 53578.31 88888.00 2014-12-17 13:54:05.904 351 15343.31 46.78 53578.33 88888.00 2014-12-17 13:54:06.404 351 15343.30 46.77 53578.36 88888.00 2014-12-17 13:54:06.904 351 15343.31 46.75 53578.36 88888.00 2014-12-17 13:54:07.404 351 15343.30 46.74 53578.35 88888.00 2014-12-17 13:54:07.904 351 15343.32 46.76 53578.32 88888.00 2014-12-17 13:54:08.404 351 15343.31 46.77 53578.32 88888.00 2014-12-17 13:54:08.904 351 15343.26 46.79 53578.31 88888.00 2014-12-17 13:54:09.404 351 15343.22 46.78 53578.31 88888.00 2014-12-17 13:54:09.904 351 15343.23 46.82 53578.36 88888.00 2014-12-17 13:54:10.404 351 15343.16 46.83 53578.36 88888.00 2014-12-17 13:54:10.904 351 15343.18 46.85 53578.36 88888.00 2014-12-17 13:54:11.404 351 15343.18 46.86 53578.34 88888.00 2014-12-17 13:54:11.904 351 15343.15 46.85 53578.31 88888.00 2014-12-17 13:54:12.404 351 15343.16 46.86 53578.33 88888.00 2014-12-17 13:54:12.904 351 15343.13 46.90 53578.33 88888.00 2014-12-17 13:54:13.404 351 15343.12 46.87 53578.37 88888.00 2014-12-17 13:54:13.904 351 15343.10 46.91 53578.38 88888.00 2014-12-17 13:54:14.404 351 15343.09 46.93 53578.40 88888.00 2014-12-17 13:54:14.904 351 15343.10 46.91 53578.36 88888.00 2014-12-17 13:54:15.404 351 15343.06 46.90 53578.32 88888.00 2014-12-17 13:54:15.904 351 15343.05 46.92 53578.35 88888.00 2014-12-17 13:54:16.404 351 15343.05 46.87 53578.39 88888.00 2014-12-17 13:54:16.904 351 15343.05 46.87 53578.38 88888.00 2014-12-17 13:54:17.404 351 15343.05 46.87 53578.39 88888.00 2014-12-17 13:54:17.904 351 15343.03 46.85 53578.43 88888.00 2014-12-17 13:54:18.404 351 15342.97 46.87 53578.44 88888.00 2014-12-17 13:54:18.904 351 15343.00 46.92 53578.39 88888.00 2014-12-17 13:54:19.404 351 15343.04 46.91 53578.43 88888.00 2014-12-17 13:54:19.904 351 15343.05 46.87 53578.50 88888.00 2014-12-17 13:54:20.404 351 15343.05 46.90 53578.47 88888.00 2014-12-17 13:54:20.904 351 15343.04 46.91 53578.46 88888.00 2014-12-17 13:54:21.404 351 15343.03 46.92 53578.44 88888.00 2014-12-17 13:54:21.904 351 15343.04 46.93 53578.40 88888.00 2014-12-17 13:54:22.404 351 15343.04 46.92 53578.37 88888.00 2014-12-17 13:54:22.904 351 15343.06 46.92 53578.40 88888.00 2014-12-17 13:54:23.404 351 15343.06 46.92 53578.39 88888.00 2014-12-17 13:54:23.904 351 15343.05 46.93 53578.46 88888.00 2014-12-17 13:54:24.404 351 15343.05 46.94 53578.47 88888.00 2014-12-17 13:54:24.904 351 15343.04 46.96 53578.45 88888.00 2014-12-17 13:54:25.404 351 15343.03 46.92 53578.40 88888.00 2014-12-17 13:54:25.904 351 15343.07 46.85 53578.38 88888.00 2014-12-17 13:54:26.404 351 15343.10 46.85 53578.39 88888.00 2014-12-17 13:54:26.904 351 15343.07 46.83 53578.42 88888.00 2014-12-17 13:54:27.404 351 15343.05 46.82 53578.44 88888.00 2014-12-17 13:54:27.904 351 15343.01 46.83 53578.46 88888.00 2014-12-17 13:54:28.404 351 15343.04 46.76 53578.43 88888.00 2014-12-17 13:54:28.904 351 15343.07 46.76 53578.39 88888.00 2014-12-17 13:54:29.404 351 15343.07 46.74 53578.35 88888.00 2014-12-17 13:54:29.904 351 15343.16 46.76 53578.29 88888.00 2014-12-17 13:54:30.404 351 15343.12 46.79 53578.29 88888.00 2014-12-17 13:54:30.904 351 15343.05 46.78 53578.27 88888.00 2014-12-17 13:54:31.404 351 15343.10 46.76 53578.30 88888.00 2014-12-17 13:54:31.904 351 15343.14 46.76 53578.35 88888.00 2014-12-17 13:54:32.404 351 15343.13 46.73 53578.35 88888.00 2014-12-17 13:54:32.904 351 15343.13 46.74 53578.34 88888.00 2014-12-17 13:54:33.404 351 15343.10 46.77 53578.34 88888.00 2014-12-17 13:54:33.904 351 15343.08 46.83 53578.36 88888.00 2014-12-17 13:54:34.404 351 15343.14 46.78 53578.37 88888.00 2014-12-17 13:54:34.904 351 15343.15 46.74 53578.31 88888.00 2014-12-17 13:54:35.404 351 15343.12 46.68 53578.30 88888.00 2014-12-17 13:54:35.904 351 15343.09 46.73 53578.29 88888.00 2014-12-17 13:54:36.404 351 15343.07 46.75 53578.28 88888.00 2014-12-17 13:54:36.904 351 15343.05 46.76 53578.29 88888.00 2014-12-17 13:54:37.404 351 15343.00 46.75 53578.24 88888.00 2014-12-17 13:54:37.904 351 15342.99 46.77 53578.21 88888.00 2014-12-17 13:54:38.404 351 15343.01 46.78 53578.17 88888.00 2014-12-17 13:54:38.904 351 15343.03 46.78 53578.16 88888.00 2014-12-17 13:54:39.404 351 15343.00 46.78 53578.18 88888.00 2014-12-17 13:54:39.904 351 15342.98 46.75 53578.23 88888.00 2014-12-17 13:54:40.404 351 15342.94 46.75 53578.28 88888.00 2014-12-17 13:54:40.904 351 15342.97 46.76 53578.30 88888.00 2014-12-17 13:54:41.404 351 15342.97 46.78 53578.29 88888.00 2014-12-17 13:54:41.904 351 15342.97 46.78 53578.28 88888.00 2014-12-17 13:54:42.404 351 15342.94 46.81 53578.30 88888.00 2014-12-17 13:54:42.904 351 15342.90 46.82 53578.26 88888.00 2014-12-17 13:54:43.404 351 15342.94 46.81 53578.24 88888.00 2014-12-17 13:54:43.904 351 15342.92 46.77 53578.22 88888.00 2014-12-17 13:54:44.404 351 15342.87 46.79 53578.21 88888.00 2014-12-17 13:54:44.904 351 15342.88 46.76 53578.23 88888.00 2014-12-17 13:54:45.404 351 15342.86 46.71 53578.27 88888.00 2014-12-17 13:54:45.904 351 15342.85 46.75 53578.31 88888.00 2014-12-17 13:54:46.404 351 15342.81 46.77 53578.34 88888.00 2014-12-17 13:54:46.904 351 15342.80 46.76 53578.28 88888.00 2014-12-17 13:54:47.404 351 15342.82 46.76 53578.27 88888.00 2014-12-17 13:54:47.904 351 15342.85 46.74 53578.23 88888.00 2014-12-17 13:54:48.404 351 15342.81 46.78 53578.24 88888.00 2014-12-17 13:54:48.904 351 15342.82 46.78 53578.23 88888.00 2014-12-17 13:54:49.404 351 15342.81 46.75 53578.24 88888.00 2014-12-17 13:54:49.904 351 15342.79 46.81 53578.28 88888.00 2014-12-17 13:54:50.404 351 15342.77 46.82 53578.31 88888.00 2014-12-17 13:54:50.904 351 15342.80 46.86 53578.30 88888.00 2014-12-17 13:54:51.404 351 15342.82 46.85 53578.33 88888.00 2014-12-17 13:54:51.904 351 15342.79 46.83 53578.34 88888.00 2014-12-17 13:54:52.404 351 15342.80 46.84 53578.37 88888.00 2014-12-17 13:54:52.904 351 15342.80 46.83 53578.39 88888.00 2014-12-17 13:54:53.404 351 15342.77 46.85 53578.37 88888.00 2014-12-17 13:54:53.904 351 15342.77 46.86 53578.31 88888.00 2014-12-17 13:54:54.404 351 15342.76 46.87 53578.31 88888.00 2014-12-17 13:54:54.904 351 15342.73 46.87 53578.39 88888.00 2014-12-17 13:54:55.404 351 15342.71 46.87 53578.37 88888.00 2014-12-17 13:54:55.904 351 15342.68 46.83 53578.30 88888.00 2014-12-17 13:54:56.404 351 15342.68 46.85 53578.23 88888.00 2014-12-17 13:54:56.904 351 15342.62 46.83 53578.18 88888.00 2014-12-17 13:54:57.404 351 15342.61 46.82 53578.22 88888.00 2014-12-17 13:54:57.904 351 15342.61 46.83 53578.26 88888.00 2014-12-17 13:54:58.404 351 15342.60 46.84 53578.31 88888.00 2014-12-17 13:54:58.904 351 15342.61 46.90 53578.37 88888.00 2014-12-17 13:54:59.404 351 15342.61 46.91 53578.40 88888.00 2014-12-17 13:54:59.904 351 15342.59 46.94 53578.43 88888.00 2014-12-17 13:55:00.404 351 15342.60 46.91 53578.39 88888.00 2014-12-17 13:55:00.904 351 15342.58 46.93 53578.36 88888.00 2014-12-17 13:55:01.404 351 15342.56 46.88 53578.31 88888.00 2014-12-17 13:55:01.904 351 15342.58 46.87 53578.31 88888.00 2014-12-17 13:55:02.404 351 15342.56 46.87 53578.34 88888.00 2014-12-17 13:55:02.904 351 15342.54 46.88 53578.35 88888.00 2014-12-17 13:55:03.404 351 15342.50 46.91 53578.32 88888.00 2014-12-17 13:55:03.904 351 15342.49 46.94 53578.30 88888.00 2014-12-17 13:55:04.404 351 15342.45 46.95 53578.30 88888.00 2014-12-17 13:55:04.904 351 15342.44 46.95 53578.30 88888.00 2014-12-17 13:55:05.404 351 15342.45 46.94 53578.31 88888.00 2014-12-17 13:55:05.904 351 15342.47 46.91 53578.30 88888.00 2014-12-17 13:55:06.404 351 15342.44 46.87 53578.30 88888.00 2014-12-17 13:55:06.904 351 15342.41 46.85 53578.29 88888.00 2014-12-17 13:55:07.404 351 15342.38 46.86 53578.30 88888.00 2014-12-17 13:55:07.904 351 15342.38 46.85 53578.32 88888.00 2014-12-17 13:55:08.404 351 15342.41 46.86 53578.35 88888.00 2014-12-17 13:55:08.904 351 15342.38 46.91 53578.37 88888.00 2014-12-17 13:55:09.404 351 15342.37 46.96 53578.37 88888.00 2014-12-17 13:55:09.904 351 15342.36 46.95 53578.36 88888.00 2014-12-17 13:55:10.404 351 15342.37 46.92 53578.32 88888.00 2014-12-17 13:55:10.904 351 15342.34 46.91 53578.31 88888.00 2014-12-17 13:55:11.404 351 15342.35 46.94 53578.35 88888.00 2014-12-17 13:55:11.904 351 15342.35 47.00 53578.42 88888.00 2014-12-17 13:55:12.404 351 15342.29 46.93 53578.38 88888.00 2014-12-17 13:55:12.904 351 15342.31 46.93 53578.38 88888.00 2014-12-17 13:55:13.404 351 15342.27 46.95 53578.34 88888.00 2014-12-17 13:55:13.904 351 15342.26 46.94 53578.37 88888.00 2014-12-17 13:55:14.404 351 15342.33 46.91 53578.37 88888.00 2014-12-17 13:55:14.904 351 15342.31 46.94 53578.36 88888.00 2014-12-17 13:55:15.404 351 15342.26 46.92 53578.32 88888.00 2014-12-17 13:55:15.904 351 15342.25 46.87 53578.34 88888.00 2014-12-17 13:55:16.404 351 15342.27 46.86 53578.42 88888.00 2014-12-17 13:55:16.904 351 15342.33 46.91 53578.43 88888.00 2014-12-17 13:55:17.404 351 15342.29 46.94 53578.39 88888.00 2014-12-17 13:55:17.904 351 15342.31 46.96 53578.35 88888.00 2014-12-17 13:55:18.404 351 15342.33 46.96 53578.33 88888.00 2014-12-17 13:55:18.904 351 15342.29 47.03 53578.38 88888.00 2014-12-17 13:55:19.404 351 15342.29 47.04 53578.37 88888.00 2014-12-17 13:55:19.904 351 15342.32 47.04 53578.33 88888.00 2014-12-17 13:55:20.404 351 15342.35 47.03 53578.29 88888.00 2014-12-17 13:55:20.904 351 15342.32 47.05 53578.27 88888.00 2014-12-17 13:55:21.404 351 15342.29 47.00 53578.21 88888.00 2014-12-17 13:55:21.904 351 15342.35 47.00 53578.25 88888.00 2014-12-17 13:55:22.404 351 15342.31 47.00 53578.28 88888.00 2014-12-17 13:55:22.904 351 15342.26 46.98 53578.30 88888.00 2014-12-17 13:55:23.404 351 15342.20 46.96 53578.29 88888.00 2014-12-17 13:55:23.904 351 15342.22 46.94 53578.29 88888.00 2014-12-17 13:55:24.404 351 15342.18 46.90 53578.30 88888.00 2014-12-17 13:55:24.904 351 15342.16 46.94 53578.27 88888.00 2014-12-17 13:55:25.404 351 15342.17 46.98 53578.31 88888.00 2014-12-17 13:55:25.904 351 15342.15 46.95 53578.33 88888.00 2014-12-17 13:55:26.404 351 15342.15 46.94 53578.35 88888.00 2014-12-17 13:55:26.904 351 15342.13 46.95 53578.37 88888.00 2014-12-17 13:55:27.404 351 15342.16 46.98 53578.42 88888.00 2014-12-17 13:55:27.904 351 15342.15 46.96 53578.36 88888.00 2014-12-17 13:55:28.404 351 15342.14 46.94 53578.38 88888.00 2014-12-17 13:55:28.904 351 15342.10 46.93 53578.37 88888.00 2014-12-17 13:55:29.404 351 15342.06 46.86 53578.39 88888.00 2014-12-17 13:55:29.904 351 15342.05 46.83 53578.43 88888.00 2014-12-17 13:55:30.404 351 15342.02 46.82 53578.40 88888.00 2014-12-17 13:55:30.904 351 15341.99 46.83 53578.35 88888.00 2014-12-17 13:55:31.404 351 15341.98 46.79 53578.36 88888.00 2014-12-17 13:55:31.904 351 15341.95 46.79 53578.42 88888.00 2014-12-17 13:55:32.404 351 15341.92 46.86 53578.38 88888.00 2014-12-17 13:55:32.904 351 15341.92 46.88 53578.35 88888.00 2014-12-17 13:55:33.404 351 15341.96 46.91 53578.32 88888.00 2014-12-17 13:55:33.904 351 15341.96 46.92 53578.37 88888.00 2014-12-17 13:55:34.404 351 15341.91 46.88 53578.42 88888.00 2014-12-17 13:55:34.904 351 15341.90 46.85 53578.44 88888.00 2014-12-17 13:55:35.404 351 15341.90 46.87 53578.49 88888.00 2014-12-17 13:55:35.904 351 15341.89 46.85 53578.50 88888.00 2014-12-17 13:55:36.404 351 15341.87 46.90 53578.46 88888.00 2014-12-17 13:55:36.904 351 15341.80 46.90 53578.45 88888.00 2014-12-17 13:55:37.404 351 15341.78 46.83 53578.44 88888.00 2014-12-17 13:55:37.904 351 15341.74 46.86 53578.43 88888.00 2014-12-17 13:55:38.404 351 15341.78 46.90 53578.43 88888.00 2014-12-17 13:55:38.904 351 15341.79 46.88 53578.40 88888.00 2014-12-17 13:55:39.404 351 15341.77 46.91 53578.42 88888.00 2014-12-17 13:55:39.904 351 15341.74 46.90 53578.44 88888.00 2014-12-17 13:55:40.404 351 15341.71 46.84 53578.43 88888.00 2014-12-17 13:55:40.904 351 15341.72 46.82 53578.39 88888.00 2014-12-17 13:55:41.404 351 15341.74 46.84 53578.43 88888.00 2014-12-17 13:55:41.904 351 15341.73 46.85 53578.38 88888.00 2014-12-17 13:55:42.404 351 15341.74 46.81 53578.37 88888.00 2014-12-17 13:55:42.904 351 15341.77 46.78 53578.38 88888.00 2014-12-17 13:55:43.404 351 15341.78 46.76 53578.38 88888.00 2014-12-17 13:55:43.904 351 15341.78 46.79 53578.35 88888.00 2014-12-17 13:55:44.404 351 15341.72 46.82 53578.40 88888.00 2014-12-17 13:55:44.904 351 15341.68 46.79 53578.42 88888.00 2014-12-17 13:55:45.404 351 15341.68 46.78 53578.42 88888.00 2014-12-17 13:55:45.904 351 15341.65 46.82 53578.42 88888.00 2014-12-17 13:55:46.404 351 15341.69 46.79 53578.42 88888.00 2014-12-17 13:55:46.904 351 15341.75 46.79 53578.35 88888.00 2014-12-17 13:55:47.404 351 15341.72 46.78 53578.33 88888.00 2014-12-17 13:55:47.904 351 15341.73 46.78 53578.35 88888.00 2014-12-17 13:55:48.404 351 15341.69 46.73 53578.40 88888.00 2014-12-17 13:55:48.904 351 15341.70 46.73 53578.45 88888.00 2014-12-17 13:55:49.404 351 15341.72 46.69 53578.43 88888.00 2014-12-17 13:55:49.904 351 15341.79 46.71 53578.37 88888.00 2014-12-17 13:55:50.404 351 15341.84 46.76 53578.37 88888.00 2014-12-17 13:55:50.904 351 15341.80 46.78 53578.35 88888.00 2014-12-17 13:55:51.404 351 15341.72 46.78 53578.36 88888.00 2014-12-17 13:55:51.904 351 15341.71 46.79 53578.40 88888.00 2014-12-17 13:55:52.404 351 15341.74 46.82 53578.38 88888.00 2014-12-17 13:55:52.904 351 15341.75 46.76 53578.40 88888.00 2014-12-17 13:55:53.404 351 15341.73 46.73 53578.46 88888.00 2014-12-17 13:55:53.904 351 15341.79 46.70 53578.48 88888.00 2014-12-17 13:55:54.404 351 15341.78 46.71 53578.51 88888.00 2014-12-17 13:55:54.904 351 15341.81 46.70 53578.52 88888.00 2014-12-17 13:55:55.404 351 15341.79 46.70 53578.49 88888.00 2014-12-17 13:55:55.904 351 15341.71 46.74 53578.42 88888.00 2014-12-17 13:55:56.404 351 15341.67 46.77 53578.40 88888.00 2014-12-17 13:55:56.904 351 15341.67 46.78 53578.40 88888.00 2014-12-17 13:55:57.404 351 15341.70 46.73 53578.32 88888.00 2014-12-17 13:55:57.904 351 15341.71 46.73 53578.34 88888.00 2014-12-17 13:55:58.404 351 15341.72 46.68 53578.42 88888.00 2014-12-17 13:55:58.904 351 15341.71 46.74 53578.49 88888.00 2014-12-17 13:55:59.404 351 15341.73 46.75 53578.44 88888.00 2014-12-17 13:55:59.904 351 15341.77 46.71 53578.39 88888.00 2014-12-17 13:56:00.404 351 15341.71 46.73 53578.36 88888.00 2014-12-17 13:56:00.904 351 15341.72 46.70 53578.36 88888.00 2014-12-17 13:56:01.404 351 15341.70 46.70 53578.42 88888.00 2014-12-17 13:56:01.904 351 15341.71 46.77 53578.43 88888.00 2014-12-17 13:56:02.404 351 15341.71 46.86 53578.48 88888.00 2014-12-17 13:56:02.904 351 15341.74 46.83 53578.51 88888.00 2014-12-17 13:56:03.404 351 15341.75 46.82 53578.50 88888.00 2014-12-17 13:56:03.904 351 15341.77 46.82 53578.46 88888.00 2014-12-17 13:56:04.404 351 15341.79 46.83 53578.47 88888.00 2014-12-17 13:56:04.904 351 15341.78 46.88 53578.49 88888.00 2014-12-17 13:56:05.404 351 15341.78 46.86 53578.48 88888.00 2014-12-17 13:56:05.904 351 15341.77 46.83 53578.48 88888.00 2014-12-17 13:56:06.404 351 15341.74 46.76 53578.43 88888.00 2014-12-17 13:56:06.904 351 15341.72 46.71 53578.39 88888.00 2014-12-17 13:56:07.404 351 15341.72 46.71 53578.45 88888.00 2014-12-17 13:56:07.904 351 15341.79 46.66 53578.47 88888.00 2014-12-17 13:56:08.404 351 15341.81 46.68 53578.48 88888.00 2014-12-17 13:56:08.904 351 15341.79 46.74 53578.46 88888.00 2014-12-17 13:56:09.404 351 15341.80 46.75 53578.43 88888.00 2014-12-17 13:56:09.904 351 15341.80 46.77 53578.40 88888.00 2014-12-17 13:56:10.404 351 15341.74 46.71 53578.40 88888.00 2014-12-17 13:56:10.904 351 15341.69 46.68 53578.43 88888.00 2014-12-17 13:56:11.404 351 15341.72 46.70 53578.49 88888.00 2014-12-17 13:56:11.904 351 15341.73 46.78 53578.49 88888.00 2014-12-17 13:56:12.404 351 15341.75 46.81 53578.47 88888.00 2014-12-17 13:56:12.904 351 15341.75 46.82 53578.46 88888.00 2014-12-17 13:56:13.404 351 15341.80 46.86 53578.50 88888.00 2014-12-17 13:56:13.904 351 15341.75 46.87 53578.53 88888.00 2014-12-17 13:56:14.404 351 15341.78 46.82 53578.51 88888.00 2014-12-17 13:56:14.904 351 15341.75 46.82 53578.46 88888.00 2014-12-17 13:56:15.404 351 15341.74 46.85 53578.46 88888.00 2014-12-17 13:56:15.904 351 15341.72 46.96 53578.51 88888.00 2014-12-17 13:56:16.404 351 15341.72 46.98 53578.49 88888.00 2014-12-17 13:56:16.904 351 15341.72 46.93 53578.51 88888.00 2014-12-17 13:56:17.404 351 15341.70 46.90 53578.47 88888.00 2014-12-17 13:56:17.904 351 15341.70 46.90 53578.48 88888.00 2014-12-17 13:56:18.404 351 15341.65 46.90 53578.45 88888.00 2014-12-17 13:56:18.904 351 15341.65 46.82 53578.39 88888.00 2014-12-17 13:56:19.404 351 15341.69 46.84 53578.46 88888.00 2014-12-17 13:56:19.904 351 15341.64 46.86 53578.47 88888.00 2014-12-17 13:56:20.404 351 15341.68 46.86 53578.46 88888.00 2014-12-17 13:56:20.904 351 15341.64 46.91 53578.54 88888.00 2014-12-17 13:56:21.404 351 15341.63 46.94 53578.53 88888.00 2014-12-17 13:56:21.904 351 15341.64 47.02 53578.53 88888.00 2014-12-17 13:56:22.404 351 15341.63 47.03 53578.53 88888.00 2014-12-17 13:56:22.904 351 15341.64 47.01 53578.51 88888.00 2014-12-17 13:56:23.404 351 15341.67 47.03 53578.47 88888.00 2014-12-17 13:56:23.904 351 15341.63 47.02 53578.48 88888.00 2014-12-17 13:56:24.404 351 15341.68 47.03 53578.54 88888.00 2014-12-17 13:56:24.904 351 15341.67 47.02 53578.59 88888.00 2014-12-17 13:56:25.404 351 15341.62 47.04 53578.57 88888.00 2014-12-17 13:56:25.904 351 15341.58 47.02 53578.54 88888.00 2014-12-17 13:56:26.404 351 15341.61 47.00 53578.55 88888.00 2014-12-17 13:56:26.904 351 15341.65 46.98 53578.53 88888.00 2014-12-17 13:56:27.404 351 15341.56 46.96 53578.53 88888.00 2014-12-17 13:56:27.904 351 15341.51 46.98 53578.53 88888.00 2014-12-17 13:56:28.404 351 15341.56 46.98 53578.51 88888.00 2014-12-17 13:56:28.904 351 15341.54 46.96 53578.52 88888.00 2014-12-17 13:56:29.404 351 15341.58 46.94 53578.55 88888.00 2014-12-17 13:56:29.904 351 15341.52 46.94 53578.53 88888.00 2014-12-17 13:56:30.404 351 15341.54 46.99 53578.51 88888.00 2014-12-17 13:56:30.904 351 15341.56 47.00 53578.51 88888.00 2014-12-17 13:56:31.404 351 15341.53 46.95 53578.47 88888.00 2014-12-17 13:56:31.904 351 15341.53 46.96 53578.49 88888.00 2014-12-17 13:56:32.404 351 15341.58 46.99 53578.53 88888.00 2014-12-17 13:56:32.904 351 15341.59 46.98 53578.50 88888.00 2014-12-17 13:56:33.404 351 15341.54 46.99 53578.50 88888.00 2014-12-17 13:56:33.904 351 15341.49 47.02 53578.47 88888.00 2014-12-17 13:56:34.404 351 15341.50 47.01 53578.47 88888.00 2014-12-17 13:56:34.904 351 15341.54 46.99 53578.46 88888.00 2014-12-17 13:56:35.404 351 15341.51 46.99 53578.43 88888.00 2014-12-17 13:56:35.904 351 15341.47 47.03 53578.42 88888.00 2014-12-17 13:56:36.404 351 15341.47 47.03 53578.42 88888.00 2014-12-17 13:56:36.904 351 15341.45 47.03 53578.39 88888.00 2014-12-17 13:56:37.404 351 15341.46 47.07 53578.42 88888.00 2014-12-17 13:56:37.904 351 15341.50 47.09 53578.40 88888.00 2014-12-17 13:56:38.404 351 15341.47 47.11 53578.46 88888.00 2014-12-17 13:56:38.904 351 15341.50 47.10 53578.55 88888.00 2014-12-17 13:56:39.404 351 15341.49 47.08 53578.52 88888.00 2014-12-17 13:56:39.904 351 15341.47 47.11 53578.46 88888.00 2014-12-17 13:56:40.404 351 15341.49 47.11 53578.46 88888.00 2014-12-17 13:56:40.904 351 15341.45 47.12 53578.48 88888.00 2014-12-17 13:56:41.404 351 15341.51 47.13 53578.48 88888.00 2014-12-17 13:56:41.904 351 15341.54 47.17 53578.51 88888.00 2014-12-17 13:56:42.404 351 15341.55 47.16 53578.51 88888.00 2014-12-17 13:56:42.904 351 15341.54 47.12 53578.54 88888.00 2014-12-17 13:56:43.404 351 15341.51 47.13 53578.54 88888.00 2014-12-17 13:56:43.904 351 15341.50 47.14 53578.55 88888.00 2014-12-17 13:56:44.404 351 15341.52 47.16 53578.53 88888.00 2014-12-17 13:56:44.904 351 15341.54 47.18 53578.54 88888.00 2014-12-17 13:56:45.404 351 15341.53 47.17 53578.48 88888.00 2014-12-17 13:56:45.904 351 15341.53 47.17 53578.45 88888.00 2014-12-17 13:56:46.404 351 15341.49 47.18 53578.48 88888.00 2014-12-17 13:56:46.904 351 15341.47 47.19 53578.46 88888.00 2014-12-17 13:56:47.405 351 15341.49 47.20 53578.50 88888.00 2014-12-17 13:56:47.905 351 15341.50 47.21 53578.54 88888.00 2014-12-17 13:56:48.405 351 15341.52 47.24 53578.56 88888.00 2014-12-17 13:56:48.905 351 15341.51 47.22 53578.56 88888.00 2014-12-17 13:56:49.405 351 15341.49 47.25 53578.54 88888.00 2014-12-17 13:56:49.905 351 15341.52 47.25 53578.53 88888.00 2014-12-17 13:56:50.405 351 15341.51 47.24 53578.55 88888.00 2014-12-17 13:56:50.905 351 15341.50 47.27 53578.57 88888.00 2014-12-17 13:56:51.405 351 15341.49 47.25 53578.58 88888.00 2014-12-17 13:56:51.905 351 15341.51 47.24 53578.57 88888.00 2014-12-17 13:56:52.405 351 15341.51 47.25 53578.54 88888.00 2014-12-17 13:56:52.905 351 15341.52 47.20 53578.57 88888.00 2014-12-17 13:56:53.405 351 15341.49 47.19 53578.59 88888.00 2014-12-17 13:56:53.905 351 15341.47 47.24 53578.55 88888.00 2014-12-17 13:56:54.405 351 15341.41 47.21 53578.53 88888.00 2014-12-17 13:56:54.905 351 15341.38 47.22 53578.54 88888.00 2014-12-17 13:56:55.405 351 15341.42 47.26 53578.59 88888.00 2014-12-17 13:56:55.905 351 15341.38 47.27 53578.62 88888.00 2014-12-17 13:56:56.405 351 15341.36 47.27 53578.62 88888.00 2014-12-17 13:56:56.905 351 15341.37 47.27 53578.63 88888.00 2014-12-17 13:56:57.405 351 15341.35 47.29 53578.66 88888.00 2014-12-17 13:56:57.905 351 15341.31 47.29 53578.69 88888.00 2014-12-17 13:56:58.405 351 15341.27 47.28 53578.71 88888.00 2014-12-17 13:56:58.905 351 15341.27 47.27 53578.69 88888.00 2014-12-17 13:56:59.405 351 15341.27 47.27 53578.66 88888.00 2014-12-17 13:56:59.905 351 15341.18 47.30 53578.69 88888.00 2014-12-17 13:57:00.405 351 15341.14 47.33 53578.67 88888.00 2014-12-17 13:57:00.905 351 15341.15 47.33 53578.70 88888.00 2014-12-17 13:57:01.405 351 15341.11 47.34 53578.68 88888.00 2014-12-17 13:57:01.905 351 15341.10 47.35 53578.70 88888.00 2014-12-17 13:57:02.405 351 15341.07 47.35 53578.71 88888.00 2014-12-17 13:57:02.905 351 15341.06 47.34 53578.68 88888.00 2014-12-17 13:57:03.405 351 15341.01 47.34 53578.62 88888.00 2014-12-17 13:57:03.905 351 15340.96 47.35 53578.56 88888.00 2014-12-17 13:57:04.405 351 15340.99 47.35 53578.62 88888.00 2014-12-17 13:57:04.905 351 15340.98 47.31 53578.70 88888.00 2014-12-17 13:57:05.405 351 15340.97 47.30 53578.79 88888.00 2014-12-17 13:57:05.905 351 15340.93 47.33 53578.85 88888.00 2014-12-17 13:57:06.405 351 15340.97 47.30 53578.89 88888.00 2014-12-17 13:57:06.905 351 15340.96 47.28 53578.88 88888.00 2014-12-17 13:57:07.405 351 15340.99 47.29 53578.83 88888.00 2014-12-17 13:57:07.905 351 15341.01 47.29 53578.83 88888.00 2014-12-17 13:57:08.405 351 15340.96 47.27 53578.85 88888.00 2014-12-17 13:57:08.905 351 15340.95 47.29 53578.87 88888.00 2014-12-17 13:57:09.405 351 15340.95 47.35 53578.89 88888.00 2014-12-17 13:57:09.905 351 15340.97 47.36 53578.88 88888.00 2014-12-17 13:57:10.405 351 15340.92 47.34 53578.84 88888.00 2014-12-17 13:57:10.905 351 15340.97 47.30 53578.80 88888.00 2014-12-17 13:57:11.405 351 15340.93 47.27 53578.80 88888.00 2014-12-17 13:57:11.905 351 15340.93 47.26 53578.79 88888.00 2014-12-17 13:57:12.405 351 15340.92 47.31 53578.74 88888.00 2014-12-17 13:57:12.905 351 15340.84 47.29 53578.74 88888.00 2014-12-17 13:57:13.405 351 15340.88 47.33 53578.72 88888.00 2014-12-17 13:57:13.905 351 15340.98 47.33 53578.75 88888.00 2014-12-17 13:57:14.405 351 15340.99 47.34 53578.77 88888.00 2014-12-17 13:57:14.905 351 15341.00 47.27 53578.85 88888.00 2014-12-17 13:57:15.405 351 15341.02 47.28 53578.88 88888.00 2014-12-17 13:57:15.905 351 15341.05 47.31 53578.88 88888.00 2014-12-17 13:57:16.405 351 15341.06 47.30 53578.90 88888.00 2014-12-17 13:57:16.905 351 15341.07 47.33 53578.90 88888.00 2014-12-17 13:57:17.405 351 15341.07 47.34 53578.85 88888.00 2014-12-17 13:57:17.905 351 15341.09 47.29 53578.80 88888.00 2014-12-17 13:57:18.405 351 15341.13 47.27 53578.83 88888.00 2014-12-17 13:57:18.905 351 15341.13 47.31 53578.84 88888.00 2014-12-17 13:57:19.405 351 15341.11 47.28 53578.85 88888.00 2014-12-17 13:57:19.905 351 15341.08 47.27 53578.84 88888.00 2014-12-17 13:57:20.405 351 15341.07 47.29 53578.80 88888.00 2014-12-17 13:57:20.905 351 15341.11 47.26 53578.76 88888.00 2014-12-17 13:57:21.405 351 15341.14 47.24 53578.72 88888.00 2014-12-17 13:57:21.905 351 15341.15 47.25 53578.73 88888.00 2014-12-17 13:57:22.405 351 15341.17 47.27 53578.73 88888.00 2014-12-17 13:57:22.905 351 15341.18 47.28 53578.71 88888.00 2014-12-17 13:57:23.405 351 15341.18 47.29 53578.71 88888.00 2014-12-17 13:57:23.905 351 15341.20 47.29 53578.77 88888.00 2014-12-17 13:57:24.405 351 15341.20 47.36 53578.79 88888.00 2014-12-17 13:57:24.905 351 15341.19 47.35 53578.82 88888.00 2014-12-17 13:57:25.405 351 15341.19 47.35 53578.82 88888.00 2014-12-17 13:57:25.905 351 15341.18 47.35 53578.74 88888.00 2014-12-17 13:57:26.405 351 15341.17 47.34 53578.77 88888.00 2014-12-17 13:57:26.905 351 15341.19 47.31 53578.74 88888.00 2014-12-17 13:57:27.405 351 15341.20 47.29 53578.72 88888.00 2014-12-17 13:57:27.905 351 15341.18 47.29 53578.73 88888.00 2014-12-17 13:57:28.405 351 15341.18 47.33 53578.72 88888.00 2014-12-17 13:57:28.905 351 15341.16 47.35 53578.66 88888.00 2014-12-17 13:57:29.405 351 15341.19 47.36 53578.71 88888.00 2014-12-17 13:57:29.905 351 15341.14 47.38 53578.71 88888.00 2014-12-17 13:57:30.405 351 15341.10 47.42 53578.66 88888.00 2014-12-17 13:57:30.905 351 15341.15 47.38 53578.65 88888.00 2014-12-17 13:57:31.405 351 15341.08 47.30 53578.60 88888.00 2014-12-17 13:57:31.905 351 15341.11 47.31 53578.62 88888.00 2014-12-17 13:57:32.405 351 15341.10 47.36 53578.60 88888.00 2014-12-17 13:57:32.905 351 15341.09 47.37 53578.60 88888.00 2014-12-17 13:57:33.405 351 15341.09 47.34 53578.64 88888.00 2014-12-17 13:57:33.905 351 15341.08 47.34 53578.65 88888.00 2014-12-17 13:57:34.405 351 15341.01 47.35 53578.69 88888.00 2014-12-17 13:57:34.905 351 15340.99 47.35 53578.71 88888.00 2014-12-17 13:57:35.405 351 15340.96 47.35 53578.72 88888.00 2014-12-17 13:57:35.905 351 15340.93 47.36 53578.75 88888.00 2014-12-17 13:57:36.405 351 15340.92 47.37 53578.72 88888.00 2014-12-17 13:57:36.905 351 15340.92 47.42 53578.68 88888.00 2014-12-17 13:57:37.405 351 15340.86 47.40 53578.66 88888.00 2014-12-17 13:57:37.905 351 15340.83 47.38 53578.65 88888.00 2014-12-17 13:57:38.405 351 15340.84 47.38 53578.67 88888.00 2014-12-17 13:57:38.905 351 15340.81 47.37 53578.66 88888.00 2014-12-17 13:57:39.405 351 15340.81 47.38 53578.62 88888.00 2014-12-17 13:57:39.905 351 15340.80 47.36 53578.62 88888.00 2014-12-17 13:57:40.405 351 15340.79 47.37 53578.63 88888.00 2014-12-17 13:57:40.905 351 15340.75 47.37 53578.67 88888.00 2014-12-17 13:57:41.405 351 15340.75 47.36 53578.72 88888.00 2014-12-17 13:57:41.905 351 15340.77 47.35 53578.78 88888.00 2014-12-17 13:57:42.405 351 15340.80 47.35 53578.82 88888.00 2014-12-17 13:57:42.905 351 15340.81 47.27 53578.85 88888.00 2014-12-17 13:57:43.405 351 15340.81 47.31 53578.83 88888.00 2014-12-17 13:57:43.905 351 15340.78 47.34 53578.82 88888.00 2014-12-17 13:57:44.405 351 15340.73 47.36 53578.80 88888.00 2014-12-17 13:57:44.905 351 15340.72 47.28 53578.77 88888.00 2014-12-17 13:57:45.405 351 15340.73 47.26 53578.78 88888.00 2014-12-17 13:57:45.905 351 15340.73 47.30 53578.83 88888.00 2014-12-17 13:57:46.405 351 15340.69 47.34 53578.83 88888.00 2014-12-17 13:57:46.905 351 15340.71 47.34 53578.79 88888.00 2014-12-17 13:57:47.405 351 15340.73 47.31 53578.79 88888.00 2014-12-17 13:57:47.905 351 15340.69 47.28 53578.76 88888.00 2014-12-17 13:57:48.405 351 15340.65 47.30 53578.74 88888.00 2014-12-17 13:57:48.905 351 15340.69 47.33 53578.72 88888.00 2014-12-17 13:57:49.405 351 15340.78 47.30 53578.72 88888.00 2014-12-17 13:57:49.905 351 15340.77 47.27 53578.72 88888.00 2014-12-17 13:57:50.405 351 15340.75 47.27 53578.68 88888.00 2014-12-17 13:57:50.905 351 15340.75 47.26 53578.71 88888.00 2014-12-17 13:57:51.405 351 15340.77 47.28 53578.74 88888.00 2014-12-17 13:57:51.905 351 15340.78 47.28 53578.73 88888.00 2014-12-17 13:57:52.405 351 15340.79 47.26 53578.78 88888.00 2014-12-17 13:57:52.905 351 15340.79 47.29 53578.79 88888.00 2014-12-17 13:57:53.405 351 15340.81 47.30 53578.77 88888.00 2014-12-17 13:57:53.905 351 15340.83 47.33 53578.76 88888.00 2014-12-17 13:57:54.405 351 15340.87 47.29 53578.83 88888.00 2014-12-17 13:57:54.905 351 15340.88 47.26 53578.76 88888.00 2014-12-17 13:57:55.405 351 15340.84 47.25 53578.72 88888.00 2014-12-17 13:57:55.905 351 15340.82 47.26 53578.69 88888.00 2014-12-17 13:57:56.405 351 15340.88 47.31 53578.72 88888.00 2014-12-17 13:57:56.905 351 15340.89 47.33 53578.72 88888.00 2014-12-17 13:57:57.405 351 15340.91 47.37 53578.70 88888.00 2014-12-17 13:57:57.905 351 15340.92 47.36 53578.76 88888.00 2014-12-17 13:57:58.405 351 15340.90 47.36 53578.72 88888.00 2014-12-17 13:57:58.905 351 15340.86 47.35 53578.71 88888.00 2014-12-17 13:57:59.405 351 15340.84 47.39 53578.71 88888.00 2014-12-17 13:57:59.905 351 15340.92 47.36 53578.74 88888.00 2014-12-17 13:58:00.405 351 15340.92 47.33 53578.73 88888.00 2014-12-17 13:58:00.905 351 15340.92 47.36 53578.71 88888.00 2014-12-17 13:58:01.405 351 15340.92 47.35 53578.69 88888.00 2014-12-17 13:58:01.905 351 15340.89 47.34 53578.64 88888.00 2014-12-17 13:58:02.405 351 15340.89 47.31 53578.63 88888.00 2014-12-17 13:58:02.905 351 15340.89 47.31 53578.65 88888.00 2014-12-17 13:58:03.405 351 15340.89 47.34 53578.66 88888.00 2014-12-17 13:58:03.905 351 15340.91 47.33 53578.66 88888.00 2014-12-17 13:58:04.405 351 15340.96 47.35 53578.67 88888.00 2014-12-17 13:58:04.905 351 15340.97 47.42 53578.66 88888.00 2014-12-17 13:58:05.405 351 15340.90 47.43 53578.64 88888.00 2014-12-17 13:58:05.905 351 15340.87 47.40 53578.64 88888.00 2014-12-17 13:58:06.405 351 15340.87 47.39 53578.59 88888.00 2014-12-17 13:58:06.905 351 15340.88 47.39 53578.62 88888.00 2014-12-17 13:58:07.405 351 15340.87 47.39 53578.64 88888.00 2014-12-17 13:58:07.905 351 15340.88 47.38 53578.74 88888.00 2014-12-17 13:58:08.405 351 15340.83 47.37 53578.84 88888.00 2014-12-17 13:58:08.905 351 15340.81 47.38 53578.86 88888.00 2014-12-17 13:58:09.405 351 15340.79 47.39 53578.84 88888.00 2014-12-17 13:58:09.905 351 15340.75 47.43 53578.82 88888.00 2014-12-17 13:58:10.405 351 15340.78 47.39 53578.80 88888.00 2014-12-17 13:58:10.905 351 15340.80 47.39 53578.79 88888.00 2014-12-17 13:58:11.405 351 15340.81 47.37 53578.80 88888.00 2014-12-17 13:58:11.905 351 15340.75 47.37 53578.90 88888.00 2014-12-17 13:58:12.405 351 15340.75 47.39 53578.94 88888.00 2014-12-17 13:58:12.905 351 15340.73 47.37 53578.91 88888.00 2014-12-17 13:58:13.405 351 15340.77 47.42 53578.86 88888.00 2014-12-17 13:58:13.905 351 15340.77 47.40 53578.85 88888.00 2014-12-17 13:58:14.405 351 15340.75 47.45 53578.86 88888.00 2014-12-17 13:58:14.905 351 15340.71 47.45 53578.80 88888.00 2014-12-17 13:58:15.405 351 15340.69 47.42 53578.79 88888.00 2014-12-17 13:58:15.905 351 15340.73 47.43 53578.88 88888.00 2014-12-17 13:58:16.405 351 15340.74 47.44 53578.91 88888.00 2014-12-17 13:58:16.905 351 15340.69 47.40 53578.93 88888.00 2014-12-17 13:58:17.405 351 15340.64 47.45 53578.93 88888.00 2014-12-17 13:58:17.905 351 15340.61 47.47 53578.91 88888.00 2014-12-17 13:58:18.405 351 15340.65 47.47 53578.93 88888.00 2014-12-17 13:58:18.905 351 15340.66 47.47 53578.92 88888.00 2014-12-17 13:58:19.405 351 15340.70 47.47 53578.88 88888.00 2014-12-17 13:58:19.905 351 15340.69 47.45 53578.86 88888.00 2014-12-17 13:58:20.405 351 15340.73 47.40 53578.80 88888.00 2014-12-17 13:58:20.905 351 15340.69 47.37 53578.84 88888.00 2014-12-17 13:58:21.405 351 15340.66 47.43 53578.78 88888.00 2014-12-17 13:58:21.905 351 15340.71 47.45 53578.74 88888.00 2014-12-17 13:58:22.405 351 15340.71 47.48 53578.78 88888.00 2014-12-17 13:58:22.905 351 15340.69 47.48 53578.80 88888.00 2014-12-17 13:58:23.405 351 15340.66 47.48 53578.86 88888.00 2014-12-17 13:58:23.905 351 15340.71 47.47 53578.89 88888.00 2014-12-17 13:58:24.405 351 15340.65 47.46 53578.86 88888.00 2014-12-17 13:58:24.905 351 15340.62 47.45 53578.88 88888.00 2014-12-17 13:58:25.405 351 15340.61 47.42 53578.87 88888.00 2014-12-17 13:58:25.905 351 15340.55 47.36 53578.85 88888.00 2014-12-17 13:58:26.405 351 15340.57 47.33 53578.90 88888.00 2014-12-17 13:58:26.905 351 15340.60 47.36 53578.89 88888.00 2014-12-17 13:58:27.405 351 15340.57 47.36 53578.92 88888.00 2014-12-17 13:58:27.905 351 15340.56 47.35 53578.96 88888.00 2014-12-17 13:58:28.405 351 15340.56 47.36 53578.94 88888.00 2014-12-17 13:58:28.905 351 15340.55 47.36 53578.93 88888.00 2014-12-17 13:58:29.405 351 15340.56 47.37 53578.89 88888.00 2014-12-17 13:58:29.905 351 15340.55 47.39 53578.91 88888.00 2014-12-17 13:58:30.405 351 15340.53 47.42 53578.91 88888.00 2014-12-17 13:58:30.905 351 15340.53 47.39 53578.89 88888.00 2014-12-17 13:58:31.405 351 15340.55 47.39 53578.91 88888.00 2014-12-17 13:58:31.905 351 15340.53 47.36 53578.92 88888.00 2014-12-17 13:58:32.405 351 15340.59 47.30 53578.92 88888.00 2014-12-17 13:58:32.905 351 15340.64 47.31 53578.93 88888.00 2014-12-17 13:58:33.405 351 15340.57 47.38 53578.96 88888.00 2014-12-17 13:58:33.905 351 15340.53 47.35 53578.95 88888.00 2014-12-17 13:58:34.405 351 15340.51 47.33 53578.92 88888.00 2014-12-17 13:58:34.905 351 15340.55 47.28 53578.88 88888.00 2014-12-17 13:58:35.405 351 15340.56 47.30 53578.95 88888.00 2014-12-17 13:58:35.905 351 15340.64 47.31 53579.04 88888.00 2014-12-17 13:58:36.405 351 15340.68 47.34 53579.00 88888.00 2014-12-17 13:58:36.905 351 15340.61 47.30 53578.94 88888.00 2014-12-17 13:58:37.405 351 15340.59 47.30 53578.96 88888.00 2014-12-17 13:58:37.905 351 15340.56 47.34 53578.96 88888.00 2014-12-17 13:58:38.405 351 15340.53 47.38 53578.90 88888.00 2014-12-17 13:58:38.905 351 15340.54 47.39 53578.87 88888.00 2014-12-17 13:58:39.405 351 15340.59 47.36 53578.84 88888.00 2014-12-17 13:58:39.905 351 15340.56 47.36 53578.89 88888.00 2014-12-17 13:58:40.405 351 15340.56 47.37 53578.88 88888.00 2014-12-17 13:58:40.905 351 15340.59 47.36 53578.83 88888.00 2014-12-17 13:58:41.405 351 15340.56 47.38 53578.79 88888.00 2014-12-17 13:58:41.905 351 15340.53 47.39 53578.77 88888.00 2014-12-17 13:58:42.405 351 15340.55 47.36 53578.82 88888.00 2014-12-17 13:58:42.905 351 15340.56 47.36 53578.82 88888.00 2014-12-17 13:58:43.405 351 15340.50 47.36 53578.77 88888.00 2014-12-17 13:58:43.905 351 15340.48 47.37 53578.79 88888.00 2014-12-17 13:58:44.405 351 15340.55 47.40 53578.84 88888.00 2014-12-17 13:58:44.905 351 15340.55 47.40 53578.90 88888.00 2014-12-17 13:58:45.405 351 15340.55 47.43 53578.90 88888.00 2014-12-17 13:58:45.905 351 15340.59 47.44 53578.87 88888.00 2014-12-17 13:58:46.405 351 15340.55 47.44 53578.87 88888.00 2014-12-17 13:58:46.905 351 15340.46 47.47 53578.87 88888.00 2014-12-17 13:58:47.405 351 15340.45 47.51 53578.86 88888.00 2014-12-17 13:58:47.905 351 15340.46 47.47 53578.86 88888.00 2014-12-17 13:58:48.405 351 15340.45 47.48 53578.86 88888.00 2014-12-17 13:58:48.905 351 15340.45 47.50 53578.90 88888.00 2014-12-17 13:58:49.405 351 15340.43 47.50 53578.91 88888.00 2014-12-17 13:58:49.905 351 15340.42 47.53 53578.87 88888.00 2014-12-17 13:58:50.405 351 15340.39 47.51 53578.91 88888.00 2014-12-17 13:58:50.905 351 15340.37 47.50 53578.87 88888.00 2014-12-17 13:58:51.405 351 15340.36 47.53 53578.84 88888.00 2014-12-17 13:58:51.905 351 15340.37 47.50 53578.80 88888.00 2014-12-17 13:58:52.405 351 15340.34 47.51 53578.80 88888.00 2014-12-17 13:58:52.905 351 15340.27 47.53 53578.88 88888.00 2014-12-17 13:58:53.405 351 15340.28 47.55 53578.91 88888.00 2014-12-17 13:58:53.905 351 15340.25 47.54 53578.90 88888.00 2014-12-17 13:58:54.405 351 15340.21 47.52 53578.90 88888.00 2014-12-17 13:58:54.905 351 15340.25 47.53 53578.93 88888.00 2014-12-17 13:58:55.405 351 15340.26 47.54 53578.95 88888.00 2014-12-17 13:58:55.905 351 15340.23 47.57 53578.97 88888.00 2014-12-17 13:58:56.405 351 15340.21 47.56 53578.99 88888.00 2014-12-17 13:58:56.905 351 15340.20 47.57 53578.96 88888.00 2014-12-17 13:58:57.405 351 15340.21 47.62 53578.90 88888.00 2014-12-17 13:58:57.905 351 15340.23 47.62 53578.99 88888.00 2014-12-17 13:58:58.405 351 15340.16 47.65 53579.04 88888.00 2014-12-17 13:58:58.905 351 15340.07 47.69 53579.00 88888.00 2014-12-17 13:58:59.405 351 15340.05 47.68 53579.02 88888.00 2014-12-17 13:58:59.905 351 15340.00 47.70 53579.02 88888.00 2014-12-17 13:59:00.405 351 15340.01 47.70 53579.00 88888.00 2014-12-17 13:59:00.905 351 15340.03 47.70 53579.03 88888.00 2014-12-17 13:59:01.405 351 15339.99 47.70 53579.06 88888.00 2014-12-17 13:59:01.905 351 15339.92 47.72 53579.10 88888.00 2014-12-17 13:59:02.405 351 15339.90 47.73 53579.10 88888.00 2014-12-17 13:59:02.905 351 15339.88 47.71 53579.14 88888.00 2014-12-17 13:59:03.405 351 15339.87 47.70 53579.13 88888.00 2014-12-17 13:59:03.905 351 15339.83 47.71 53579.11 88888.00 2014-12-17 13:59:04.405 351 15339.83 47.76 53579.12 88888.00 2014-12-17 13:59:04.905 351 15339.84 47.68 53579.08 88888.00 2014-12-17 13:59:05.405 351 15339.81 47.68 53579.04 88888.00 2014-12-17 13:59:05.905 351 15339.78 47.74 53579.10 88888.00 2014-12-17 13:59:06.405 351 15339.83 47.74 53579.11 88888.00 2014-12-17 13:59:06.905 351 15339.81 47.76 53579.09 88888.00 2014-12-17 13:59:07.405 351 15339.80 47.78 53579.10 88888.00 2014-12-17 13:59:07.905 351 15339.75 47.72 53579.10 88888.00 2014-12-17 13:59:08.405 351 15339.72 47.73 53579.08 88888.00 2014-12-17 13:59:08.905 351 15339.69 47.71 53579.06 88888.00 2014-12-17 13:59:09.405 351 15339.71 47.72 53579.08 88888.00 2014-12-17 13:59:09.905 351 15339.71 47.72 53579.09 88888.00 2014-12-17 13:59:10.405 351 15339.74 47.77 53579.09 88888.00 2014-12-17 13:59:10.905 351 15339.76 47.74 53579.09 88888.00 2014-12-17 13:59:11.405 351 15339.72 47.73 53579.13 88888.00 2014-12-17 13:59:11.905 351 15339.73 47.76 53579.16 88888.00 2014-12-17 13:59:12.405 351 15339.66 47.78 53579.16 88888.00 2014-12-17 13:59:12.905 351 15339.70 47.72 53579.10 88888.00 2014-12-17 13:59:13.405 351 15339.72 47.72 53579.11 88888.00 2014-12-17 13:59:13.905 351 15339.75 47.72 53579.08 88888.00 2014-12-17 13:59:14.405 351 15339.69 47.68 53579.06 88888.00 2014-12-17 13:59:14.905 351 15339.62 47.71 53579.07 88888.00 2014-12-17 13:59:15.405 351 15339.62 47.70 53579.06 88888.00 2014-12-17 13:59:15.905 351 15339.58 47.71 53579.13 88888.00 2014-12-17 13:59:16.405 351 15339.65 47.70 53579.11 88888.00 2014-12-17 13:59:16.905 351 15339.70 47.73 53579.10 88888.00 2014-12-17 13:59:17.405 351 15339.65 47.73 53579.11 88888.00 2014-12-17 13:59:17.905 351 15339.63 47.78 53579.08 88888.00 2014-12-17 13:59:18.405 351 15339.57 47.79 53579.10 88888.00 2014-12-17 13:59:18.905 351 15339.55 47.79 53579.11 88888.00 2014-12-17 13:59:19.405 351 15339.56 47.85 53579.09 88888.00 2014-12-17 13:59:19.905 351 15339.58 47.87 53579.09 88888.00 2014-12-17 13:59:20.405 351 15339.56 47.87 53579.13 88888.00 2014-12-17 13:59:20.905 351 15339.58 47.86 53579.15 88888.00 2014-12-17 13:59:21.405 351 15339.58 47.86 53579.20 88888.00 2014-12-17 13:59:21.905 351 15339.54 47.88 53579.23 88888.00 2014-12-17 13:59:22.405 351 15339.43 47.85 53579.22 88888.00 2014-12-17 13:59:22.905 351 15339.44 47.86 53579.18 88888.00 2014-12-17 13:59:23.405 351 15339.41 47.87 53579.13 88888.00 2014-12-17 13:59:23.905 351 15339.36 47.90 53579.13 88888.00 2014-12-17 13:59:24.405 351 15339.33 47.89 53579.13 88888.00 2014-12-17 13:59:24.905 351 15339.39 47.89 53579.13 88888.00 2014-12-17 13:59:25.405 351 15339.41 47.88 53579.14 88888.00 2014-12-17 13:59:25.905 351 15339.36 47.90 53579.13 88888.00 2014-12-17 13:59:26.405 351 15339.33 47.91 53579.13 88888.00 2014-12-17 13:59:26.905 351 15339.29 47.95 53579.14 88888.00 2014-12-17 13:59:27.405 351 15339.29 47.97 53579.12 88888.00 2014-12-17 13:59:27.905 351 15339.26 47.99 53579.16 88888.00 2014-12-17 13:59:28.405 351 15339.28 48.00 53579.22 88888.00 2014-12-17 13:59:28.905 351 15339.29 47.98 53579.23 88888.00 2014-12-17 13:59:29.405 351 15339.27 47.99 53579.19 88888.00 2014-12-17 13:59:29.905 351 15339.28 47.99 53579.22 88888.00 2014-12-17 13:59:30.405 351 15339.27 47.99 53579.23 88888.00 2014-12-17 13:59:30.905 351 15339.23 47.99 53579.24 88888.00 2014-12-17 13:59:31.405 351 15339.20 48.03 53579.24 88888.00 2014-12-17 13:59:31.905 351 15339.19 48.06 53579.24 88888.00 2014-12-17 13:59:32.405 351 15339.20 48.07 53579.24 88888.00 2014-12-17 13:59:32.905 351 15339.20 48.09 53579.25 88888.00 2014-12-17 13:59:33.405 351 15339.16 48.13 53579.27 88888.00 2014-12-17 13:59:33.905 351 15339.15 48.08 53579.23 88888.00 2014-12-17 13:59:34.405 351 15339.11 48.00 53579.18 88888.00 2014-12-17 13:59:34.905 351 15339.08 48.07 53579.17 88888.00 2014-12-17 13:59:35.405 351 15339.07 48.07 53579.13 88888.00 2014-12-17 13:59:35.905 351 15339.02 48.06 53579.13 88888.00 2014-12-17 13:59:36.405 351 15339.02 48.09 53579.14 88888.00 2014-12-17 13:59:36.905 351 15338.98 48.13 53579.16 88888.00 2014-12-17 13:59:37.405 351 15339.05 48.17 53579.15 88888.00 2014-12-17 13:59:37.905 351 15339.09 48.16 53579.16 88888.00 2014-12-17 13:59:38.405 351 15339.08 48.12 53579.15 88888.00 2014-12-17 13:59:38.905 351 15339.02 48.04 53579.20 88888.00 2014-12-17 13:59:39.405 351 15339.00 48.05 53579.27 88888.00 2014-12-17 13:59:39.905 351 15338.99 48.09 53579.28 88888.00 2014-12-17 13:59:40.405 351 15339.05 48.17 53579.28 88888.00 2014-12-17 13:59:40.905 351 15339.01 48.21 53579.25 88888.00 2014-12-17 13:59:41.405 351 15339.02 48.17 53579.22 88888.00 2014-12-17 13:59:41.905 351 15339.02 48.12 53579.25 88888.00 2014-12-17 13:59:42.405 351 15338.98 48.14 53579.23 88888.00 2014-12-17 13:59:42.905 351 15338.94 48.15 53579.26 88888.00 2014-12-17 13:59:43.405 351 15338.93 48.15 53579.23 88888.00 2014-12-17 13:59:43.905 351 15338.91 48.16 53579.28 88888.00 2014-12-17 13:59:44.405 351 15338.89 48.17 53579.19 88888.00 2014-12-17 13:59:44.905 351 15338.84 48.21 53579.20 88888.00 2014-12-17 13:59:45.405 351 15338.82 48.22 53579.25 88888.00 2014-12-17 13:59:45.905 351 15338.83 48.25 53579.24 88888.00 2014-12-17 13:59:46.405 351 15338.85 48.26 53579.22 88888.00 2014-12-17 13:59:46.905 351 15338.80 48.23 53579.20 88888.00 2014-12-17 13:59:47.405 351 15338.76 48.26 53579.19 88888.00 2014-12-17 13:59:47.905 351 15338.76 48.26 53579.17 88888.00 2014-12-17 13:59:48.405 351 15338.83 48.28 53579.26 88888.00 2014-12-17 13:59:48.905 351 15338.81 48.32 53579.29 88888.00 2014-12-17 13:59:49.405 351 15338.78 48.34 53579.26 88888.00 2014-12-17 13:59:49.905 351 15338.84 48.32 53579.25 88888.00 2014-12-17 13:59:50.405 351 15338.84 48.37 53579.23 88888.00 2014-12-17 13:59:50.905 351 15338.82 48.40 53579.26 88888.00 2014-12-17 13:59:51.405 351 15338.87 48.33 53579.25 88888.00 2014-12-17 13:59:51.905 351 15338.87 48.35 53579.31 88888.00 2014-12-17 13:59:52.405 351 15338.81 48.40 53579.26 88888.00 2014-12-17 13:59:52.905 351 15338.83 48.43 53579.20 88888.00 2014-12-17 13:59:53.405 351 15338.87 48.43 53579.18 88888.00 2014-12-17 13:59:53.905 351 15338.91 48.45 53579.18 88888.00 2014-12-17 13:59:54.405 351 15338.89 48.42 53579.19 88888.00 2014-12-17 13:59:54.905 351 15338.85 48.45 53579.14 88888.00 2014-12-17 13:59:55.405 351 15338.84 48.45 53579.23 88888.00 2014-12-17 13:59:55.905 351 15338.83 48.48 53579.24 88888.00 2014-12-17 13:59:56.405 351 15338.82 48.49 53579.22 88888.00 2014-12-17 13:59:56.905 351 15338.87 48.50 53579.20 88888.00 2014-12-17 13:59:57.405 351 15338.88 48.50 53579.20 88888.00 2014-12-17 13:59:57.905 351 15338.87 48.45 53579.16 88888.00 2014-12-17 13:59:58.405 351 15338.89 48.43 53579.20 88888.00 2014-12-17 13:59:58.905 351 15338.87 48.47 53579.20 88888.00 2014-12-17 13:59:59.405 351 15338.84 48.55 53579.24 88888.00 2014-12-17 13:59:59.905 351 15338.84 48.56 53579.23 88888.00 2014-12-17 14:00:00.405 351 15338.81 48.59 53579.20 88888.00 2014-12-17 14:00:00.905 351 15338.87 48.59 53579.16 88888.00 2014-12-17 14:00:01.405 351 15338.90 48.61 53579.15 88888.00 2014-12-17 14:00:01.905 351 15338.89 48.66 53579.11 88888.00 2014-12-17 14:00:02.405 351 15338.88 48.67 53579.13 88888.00 2014-12-17 14:00:02.905 351 15338.93 48.65 53579.12 88888.00 2014-12-17 14:00:03.405 351 15338.97 48.68 53579.17 88888.00 2014-12-17 14:00:03.905 351 15338.92 48.66 53579.18 88888.00 2014-12-17 14:00:04.405 351 15338.92 48.63 53579.18 88888.00 2014-12-17 14:00:04.905 351 15338.96 48.66 53579.18 88888.00 2014-12-17 14:00:05.405 351 15338.93 48.69 53579.18 88888.00 2014-12-17 14:00:05.905 351 15338.92 48.73 53579.16 88888.00 2014-12-17 14:00:06.405 351 15338.91 48.71 53579.15 88888.00 2014-12-17 14:00:06.905 351 15338.88 48.76 53579.16 88888.00 2014-12-17 14:00:07.405 351 15338.90 48.77 53579.13 88888.00 2014-12-17 14:00:07.905 351 15338.92 48.75 53579.14 88888.00 2014-12-17 14:00:08.405 351 15338.91 48.78 53579.13 88888.00 2014-12-17 14:00:08.905 351 15338.83 48.84 53579.13 88888.00 2014-12-17 14:00:09.405 351 15338.85 48.85 53579.13 88888.00 2014-12-17 14:00:09.905 351 15338.84 48.85 53579.15 88888.00 2014-12-17 14:00:10.405 351 15338.90 48.83 53579.12 88888.00 2014-12-17 14:00:10.905 351 15338.90 48.86 53579.12 88888.00 2014-12-17 14:00:11.405 351 15338.83 48.85 53579.13 88888.00 2014-12-17 14:00:11.905 351 15338.83 48.87 53579.19 88888.00 2014-12-17 14:00:12.405 351 15338.84 48.86 53579.17 88888.00 2014-12-17 14:00:12.905 351 15338.89 48.90 53579.20 88888.00 2014-12-17 14:00:13.405 351 15338.88 48.91 53579.22 88888.00 2014-12-17 14:00:13.905 351 15338.84 48.93 53579.26 88888.00 2014-12-17 14:00:14.405 351 15338.85 48.92 53579.24 88888.00 2014-12-17 14:00:14.905 351 15338.84 48.91 53579.24 88888.00 2014-12-17 14:00:15.405 351 15338.82 48.93 53579.25 88888.00 2014-12-17 14:00:15.905 351 15338.75 48.92 53579.25 88888.00 2014-12-17 14:00:16.405 351 15338.79 48.92 53579.23 88888.00 2014-12-17 14:00:16.905 351 15338.73 48.97 53579.25 88888.00 2014-12-17 14:00:17.405 351 15338.75 49.04 53579.24 88888.00 2014-12-17 14:00:17.905 351 15338.71 49.15 53579.22 88888.00 2014-12-17 14:00:18.405 351 15338.73 49.15 53579.17 88888.00 2014-12-17 14:00:18.905 351 15338.70 49.03 53579.18 88888.00 2014-12-17 14:00:19.405 351 15338.69 49.02 53579.17 88888.00 2014-12-17 14:00:19.905 351 15338.70 49.02 53579.19 88888.00 2014-12-17 14:00:20.405 351 15338.70 49.03 53579.19 88888.00 2014-12-17 14:00:20.905 351 15338.70 49.07 53579.27 88888.00 2014-12-17 14:00:21.405 351 15338.67 49.03 53579.28 88888.00 2014-12-17 14:00:21.905 351 15338.65 48.99 53579.32 88888.00 2014-12-17 14:00:22.405 351 15338.71 48.99 53579.35 88888.00 2014-12-17 14:00:22.905 351 15338.65 49.01 53579.34 88888.00 2014-12-17 14:00:23.405 351 15338.66 49.03 53579.31 88888.00 2014-12-17 14:00:23.905 351 15338.71 49.04 53579.32 88888.00 2014-12-17 14:00:24.405 351 15338.73 49.09 53579.35 88888.00 2014-12-17 14:00:24.905 351 15338.70 49.07 53579.35 88888.00 2014-12-17 14:00:25.405 351 15338.67 49.03 53579.32 88888.00 2014-12-17 14:00:25.905 351 15338.67 49.06 53579.34 88888.00 2014-12-17 14:00:26.405 351 15338.67 49.06 53579.32 88888.00 2014-12-17 14:00:26.905 351 15338.71 49.08 53579.33 88888.00 2014-12-17 14:00:27.405 351 15338.69 49.06 53579.35 88888.00 2014-12-17 14:00:27.905 351 15338.66 49.09 53579.29 88888.00 2014-12-17 14:00:28.405 351 15338.65 49.07 53579.30 88888.00 2014-12-17 14:00:28.905 351 15338.62 49.09 53579.28 88888.00 2014-12-17 14:00:29.405 351 15338.62 49.08 53579.32 88888.00 2014-12-17 14:00:29.905 351 15338.65 49.10 53579.31 88888.00 2014-12-17 14:00:30.405 351 15338.66 49.18 53579.34 88888.00 2014-12-17 14:00:30.905 351 15338.75 49.18 53579.34 88888.00 2014-12-17 14:00:31.405 351 15338.73 49.17 53579.33 88888.00 2014-12-17 14:00:31.905 351 15338.67 49.17 53579.29 88888.00 2014-12-17 14:00:32.405 351 15338.66 49.17 53579.28 88888.00 2014-12-17 14:00:32.905 351 15338.70 49.17 53579.30 88888.00 2014-12-17 14:00:33.405 351 15338.67 49.16 53579.34 88888.00 2014-12-17 14:00:33.905 351 15338.69 49.15 53579.33 88888.00 2014-12-17 14:00:34.405 351 15338.66 49.16 53579.33 88888.00 2014-12-17 14:00:34.905 351 15338.61 49.20 53579.35 88888.00 2014-12-17 14:00:35.405 351 15338.64 49.21 53579.37 88888.00 2014-12-17 14:00:35.905 351 15338.61 49.23 53579.36 88888.00 2014-12-17 14:00:36.405 351 15338.63 49.24 53579.31 88888.00 2014-12-17 14:00:36.905 351 15338.64 49.26 53579.31 88888.00 2014-12-17 14:00:37.405 351 15338.64 49.29 53579.28 88888.00 2014-12-17 14:00:37.905 351 15338.61 49.26 53579.28 88888.00 2014-12-17 14:00:38.405 351 15338.61 49.25 53579.28 88888.00 2014-12-17 14:00:38.905 351 15338.63 49.23 53579.32 88888.00 2014-12-17 14:00:39.405 351 15338.62 49.28 53579.29 88888.00 2014-12-17 14:00:39.905 351 15338.64 49.30 53579.32 88888.00 2014-12-17 14:00:40.405 351 15338.69 49.32 53579.29 88888.00 2014-12-17 14:00:40.905 351 15338.63 49.32 53579.27 88888.00 2014-12-17 14:00:41.405 351 15338.64 49.33 53579.25 88888.00 2014-12-17 14:00:41.905 351 15338.61 49.40 53579.28 88888.00 2014-12-17 14:00:42.405 351 15338.60 49.43 53579.23 88888.00 2014-12-17 14:00:42.905 351 15338.60 49.41 53579.27 88888.00 2014-12-17 14:00:43.405 351 15338.57 49.43 53579.29 88888.00 2014-12-17 14:00:43.905 351 15338.55 49.42 53579.26 88888.00 2014-12-17 14:00:44.405 351 15338.49 49.41 53579.33 88888.00 2014-12-17 14:00:44.905 351 15338.51 49.43 53579.29 88888.00 2014-12-17 14:00:45.405 351 15338.52 49.36 53579.26 88888.00 2014-12-17 14:00:45.905 351 15338.48 49.37 53579.22 88888.00 2014-12-17 14:00:46.405 351 15338.44 49.37 53579.25 88888.00 2014-12-17 14:00:46.905 351 15338.48 49.32 53579.27 88888.00 2014-12-17 14:00:47.405 351 15338.46 49.32 53579.39 88888.00 2014-12-17 14:00:47.905 351 15338.45 49.35 53579.49 88888.00 2014-12-17 14:00:48.405 351 15338.46 49.40 53579.48 88888.00 2014-12-17 14:00:48.905 351 15338.43 49.44 53579.45 88888.00 2014-12-17 14:00:49.405 351 15338.43 49.45 53579.42 88888.00 2014-12-17 14:00:49.905 351 15338.36 49.50 53579.42 88888.00 2014-12-17 14:00:50.405 351 15338.38 49.55 53579.39 88888.00 2014-12-17 14:00:50.905 351 15338.38 49.53 53579.36 88888.00 2014-12-17 14:00:51.405 351 15338.39 49.54 53579.40 88888.00 2014-12-17 14:00:51.905 351 15338.40 49.56 53579.37 88888.00 2014-12-17 14:00:52.405 351 15338.37 49.63 53579.40 88888.00 2014-12-17 14:00:52.905 351 15338.35 49.63 53579.39 88888.00 2014-12-17 14:00:53.405 351 15338.35 49.64 53579.40 88888.00 2014-12-17 14:00:53.905 351 15338.34 49.62 53579.36 88888.00 2014-12-17 14:00:54.405 351 15338.34 49.66 53579.42 88888.00 2014-12-17 14:00:54.905 351 15338.30 49.68 53579.42 88888.00 2014-12-17 14:00:55.405 351 15338.29 49.69 53579.42 88888.00 2014-12-17 14:00:55.905 351 15338.27 49.69 53579.46 88888.00 2014-12-17 14:00:56.405 351 15338.30 49.72 53579.46 88888.00 2014-12-17 14:00:56.905 351 15338.31 49.70 53579.49 88888.00 2014-12-17 14:00:57.405 351 15338.29 49.73 53579.50 88888.00 2014-12-17 14:00:57.905 351 15338.29 49.78 53579.46 88888.00 2014-12-17 14:00:58.405 351 15338.28 49.73 53579.48 88888.00 2014-12-17 14:00:58.905 351 15338.28 49.79 53579.47 88888.00 2014-12-17 14:00:59.405 351 15338.25 49.84 53579.52 88888.00 2014-12-17 14:00:59.905 351 15338.24 49.82 53579.47 88888.00 2014-12-17 14:01:00.405 351 15338.24 49.82 53579.45 88888.00 2014-12-17 14:01:00.905 351 15338.22 49.81 53579.48 88888.00 2014-12-17 14:01:01.405 351 15338.21 49.79 53579.46 88888.00 2014-12-17 14:01:01.905 351 15338.21 49.80 53579.46 88888.00 2014-12-17 14:01:02.405 351 15338.18 49.82 53579.43 88888.00 2014-12-17 14:01:02.905 351 15338.17 49.81 53579.42 88888.00 2014-12-17 14:01:03.405 351 15338.18 49.85 53579.48 88888.00 2014-12-17 14:01:03.905 351 15338.19 49.86 53579.45 88888.00 2014-12-17 14:01:04.405 351 15338.19 49.88 53579.52 88888.00 2014-12-17 14:01:04.905 351 15338.16 49.90 53579.56 88888.00 2014-12-17 14:01:05.405 351 15338.16 49.88 53579.56 88888.00 2014-12-17 14:01:05.905 351 15338.20 49.88 53579.59 88888.00 2014-12-17 14:01:06.405 351 15338.17 49.88 53579.51 88888.00 2014-12-17 14:01:06.905 351 15338.15 49.93 53579.50 88888.00 2014-12-17 14:01:07.405 351 15338.16 49.95 53579.54 88888.00 2014-12-17 14:01:07.905 351 15338.17 49.89 53579.51 88888.00 2014-12-17 14:01:08.405 351 15338.12 49.94 53579.52 88888.00 2014-12-17 14:01:08.905 351 15338.11 49.94 53579.47 88888.00 2014-12-17 14:01:09.405 351 15338.11 49.92 53579.46 88888.00 2014-12-17 14:01:09.905 351 15338.10 49.92 53579.51 88888.00 2014-12-17 14:01:10.405 351 15338.10 49.95 53579.48 88888.00 2014-12-17 14:01:10.905 351 15338.11 49.95 53579.44 88888.00 2014-12-17 14:01:11.405 351 15338.12 49.96 53579.38 88888.00 2014-12-17 14:01:11.905 351 15338.15 49.98 53579.38 88888.00 2014-12-17 14:01:12.405 351 15338.11 49.98 53579.38 88888.00 2014-12-17 14:01:12.905 351 15338.11 50.01 53579.40 88888.00 2014-12-17 14:01:13.405 351 15338.18 50.05 53579.45 88888.00 2014-12-17 14:01:13.905 351 15338.18 50.07 53579.48 88888.00 2014-12-17 14:01:14.405 351 15338.20 50.08 53579.45 88888.00 2014-12-17 14:01:14.905 351 15338.19 50.12 53579.38 88888.00 2014-12-17 14:01:15.405 351 15338.20 50.13 53579.38 88888.00 2014-12-17 14:01:15.905 351 15338.27 50.14 53579.37 88888.00 2014-12-17 14:01:16.405 351 15338.28 50.13 53579.36 88888.00 2014-12-17 14:01:16.905 351 15338.30 50.07 53579.35 88888.00 2014-12-17 14:01:17.405 351 15338.30 50.11 53579.35 88888.00 2014-12-17 14:01:17.905 351 15338.28 50.14 53579.38 88888.00 2014-12-17 14:01:18.405 351 15338.30 50.16 53579.36 88888.00 2014-12-17 14:01:18.905 351 15338.33 50.18 53579.36 88888.00 2014-12-17 14:01:19.405 351 15338.27 50.20 53579.27 88888.00 2014-12-17 14:01:19.905 351 15338.20 50.21 53579.20 88888.00 2014-12-17 14:01:20.405 351 15338.20 50.21 53579.20 88888.00 2014-12-17 14:01:20.905 351 15338.30 50.24 53579.18 88888.00 2014-12-17 14:01:21.405 351 15338.28 50.28 53579.27 88888.00 2014-12-17 14:01:21.905 351 15338.26 50.33 53579.32 88888.00 2014-12-17 14:01:22.405 351 15338.27 50.33 53579.31 88888.00 2014-12-17 14:01:22.905 351 15338.28 50.34 53579.35 88888.00 2014-12-17 14:01:23.405 351 15338.29 50.34 53579.32 88888.00 2014-12-17 14:01:23.905 351 15338.26 50.33 53579.33 88888.00 2014-12-17 14:01:24.405 351 15338.25 50.30 53579.30 88888.00 2014-12-17 14:01:24.905 351 15338.27 50.30 53579.34 88888.00 2014-12-17 14:01:25.405 351 15338.30 50.36 53579.38 88888.00 2014-12-17 14:01:25.905 351 15338.35 50.38 53579.35 88888.00 2014-12-17 14:01:26.405 351 15338.33 50.42 53579.34 88888.00 2014-12-17 14:01:26.905 351 15338.30 50.42 53579.30 88888.00 2014-12-17 14:01:27.405 351 15338.34 50.40 53579.29 88888.00 2014-12-17 14:01:27.905 351 15338.39 50.39 53579.22 88888.00 2014-12-17 14:01:28.405 351 15338.36 50.44 53579.14 88888.00 2014-12-17 14:01:28.905 351 15338.37 50.46 53579.15 88888.00 2014-12-17 14:01:29.405 351 15338.35 50.53 53579.17 88888.00 2014-12-17 14:01:29.905 351 15338.35 50.55 53579.29 88888.00 2014-12-17 14:01:30.405 351 15338.36 50.53 53579.33 88888.00 2014-12-17 14:01:30.905 351 15338.31 50.53 53579.34 88888.00 2014-12-17 14:01:31.405 351 15338.35 50.56 53579.33 88888.00 2014-12-17 14:01:31.905 351 15338.33 50.57 53579.26 88888.00 2014-12-17 14:01:32.405 351 15338.27 50.62 53579.24 88888.00 2014-12-17 14:01:32.905 351 15338.29 50.68 53579.23 88888.00 2014-12-17 14:01:33.405 351 15338.28 50.68 53579.28 88888.00 2014-12-17 14:01:33.905 351 15338.31 50.67 53579.29 88888.00 2014-12-17 14:01:34.405 351 15338.33 50.67 53579.34 88888.00 2014-12-17 14:01:34.905 351 15338.36 50.68 53579.27 88888.00 2014-12-17 14:01:35.405 351 15338.28 50.72 53579.28 88888.00 2014-12-17 14:01:35.905 351 15338.28 50.72 53579.30 88888.00 2014-12-17 14:01:36.405 351 15338.26 50.72 53579.25 88888.00 2014-12-17 14:01:36.905 351 15338.28 50.72 53579.24 88888.00 2014-12-17 14:01:37.405 351 15338.27 50.73 53579.19 88888.00 2014-12-17 14:01:37.905 351 15338.29 50.75 53579.17 88888.00 2014-12-17 14:01:38.405 351 15338.36 50.80 53579.20 88888.00 2014-12-17 14:01:38.905 351 15338.33 50.79 53579.24 88888.00 2014-12-17 14:01:39.405 351 15338.33 50.82 53579.28 88888.00 2014-12-17 14:01:39.905 351 15338.33 50.84 53579.23 88888.00 2014-12-17 14:01:40.405 351 15338.35 50.85 53579.22 88888.00 2014-12-17 14:01:40.905 351 15338.34 50.84 53579.19 88888.00 2014-12-17 14:01:41.405 351 15338.29 50.83 53579.15 88888.00 2014-12-17 14:01:41.905 351 15338.31 50.82 53579.18 88888.00 2014-12-17 14:01:42.405 351 15338.27 50.92 53579.25 88888.00 2014-12-17 14:01:42.905 351 15338.29 50.99 53579.26 88888.00 2014-12-17 14:01:43.405 351 15338.31 50.98 53579.27 88888.00 2014-12-17 14:01:43.905 351 15338.30 50.96 53579.20 88888.00 2014-12-17 14:01:44.405 351 15338.26 50.91 53579.18 88888.00 2014-12-17 14:01:44.905 351 15338.21 50.92 53579.19 88888.00 2014-12-17 14:01:45.405 351 15338.21 50.93 53579.15 88888.00 2014-12-17 14:01:45.905 351 15338.22 50.91 53579.19 88888.00 2014-12-17 14:01:46.405 351 15338.26 50.91 53579.20 88888.00 2014-12-17 14:01:46.905 351 15338.26 50.92 53579.22 88888.00 2014-12-17 14:01:47.405 351 15338.30 50.94 53579.24 88888.00 2014-12-17 14:01:47.905 351 15338.30 50.88 53579.27 88888.00 2014-12-17 14:01:48.405 351 15338.31 50.85 53579.26 88888.00 2014-12-17 14:01:48.905 351 15338.29 50.85 53579.17 88888.00 2014-12-17 14:01:49.405 351 15338.34 50.87 53579.13 88888.00 2014-12-17 14:01:49.905 351 15338.39 50.89 53579.18 88888.00 2014-12-17 14:01:50.405 351 15338.36 50.82 53579.23 88888.00 2014-12-17 14:01:50.905 351 15338.37 50.84 53579.19 88888.00 2014-12-17 14:01:51.405 351 15338.36 50.92 53579.23 88888.00 2014-12-17 14:01:51.905 351 15338.37 50.92 53579.24 88888.00 2014-12-17 14:01:52.405 351 15338.36 50.98 53579.25 88888.00 2014-12-17 14:01:52.905 351 15338.39 50.91 53579.23 88888.00 2014-12-17 14:01:53.405 351 15338.38 50.97 53579.23 88888.00 2014-12-17 14:01:53.905 351 15338.40 51.03 53579.18 88888.00 2014-12-17 14:01:54.405 351 15338.42 51.07 53579.18 88888.00 2014-12-17 14:01:54.905 351 15338.42 51.11 53579.20 88888.00 2014-12-17 14:01:55.405 351 15338.42 51.11 53579.17 88888.00 2014-12-17 14:01:55.905 351 15338.44 51.08 53579.25 88888.00 2014-12-17 14:01:56.405 351 15338.48 51.09 53579.22 88888.00 2014-12-17 14:01:56.905 351 15338.53 51.10 53579.24 88888.00 2014-12-17 14:01:57.405 351 15338.57 51.10 53579.22 88888.00 2014-12-17 14:01:57.905 351 15338.58 51.10 53579.22 88888.00 2014-12-17 14:01:58.405 351 15338.63 51.10 53579.23 88888.00 2014-12-17 14:01:58.905 351 15338.61 51.06 53579.24 88888.00 2014-12-17 14:01:59.405 351 15338.61 51.07 53579.25 88888.00 2014-12-17 14:01:59.905 351 15338.65 51.14 53579.24 88888.00 2014-12-17 14:02:00.406 351 15338.67 51.15 53579.22 88888.00 2014-12-17 14:02:00.906 351 15338.67 51.10 53579.20 88888.00 2014-12-17 14:02:01.406 351 15338.70 51.08 53579.20 88888.00 2014-12-17 14:02:01.906 351 15338.71 51.07 53579.13 88888.00 2014-12-17 14:02:02.406 351 15338.72 51.13 53579.08 88888.00 2014-12-17 14:02:02.906 351 15338.75 51.14 53579.02 88888.00 2014-12-17 14:02:03.406 351 15338.74 51.11 53579.05 88888.00 2014-12-17 14:02:03.906 351 15338.79 51.10 53579.08 88888.00 2014-12-17 14:02:04.406 351 15338.79 51.13 53579.14 88888.00 2014-12-17 14:02:04.906 351 15338.81 51.13 53579.08 88888.00 2014-12-17 14:02:05.406 351 15338.81 51.11 53579.08 88888.00 2014-12-17 14:02:05.906 351 15338.79 51.14 53579.11 88888.00 2014-12-17 14:02:06.406 351 15338.75 51.15 53579.12 88888.00 2014-12-17 14:02:06.906 351 15338.76 51.17 53579.07 88888.00 2014-12-17 14:02:07.406 351 15338.79 51.19 53579.05 88888.00 2014-12-17 14:02:07.906 351 15338.78 51.19 53579.04 88888.00 2014-12-17 14:02:08.406 351 15338.80 51.19 53579.05 88888.00 2014-12-17 14:02:08.906 351 15338.83 51.19 53579.05 88888.00 2014-12-17 14:02:09.406 351 15338.79 51.18 53579.02 88888.00 2014-12-17 14:02:09.906 351 15338.75 51.16 53579.04 88888.00 2014-12-17 14:02:10.406 351 15338.81 51.16 53578.94 88888.00 2014-12-17 14:02:10.906 351 15338.76 51.16 53578.94 88888.00 2014-12-17 14:02:11.406 351 15338.82 51.18 53578.96 88888.00 2014-12-17 14:02:11.906 351 15338.80 51.22 53579.02 88888.00 2014-12-17 14:02:12.406 351 15338.79 51.18 53579.00 88888.00 2014-12-17 14:02:12.906 351 15338.76 51.19 53579.05 88888.00 2014-12-17 14:02:13.406 351 15338.75 51.15 53579.03 88888.00 2014-12-17 14:02:13.906 351 15338.75 51.15 53579.05 88888.00 2014-12-17 14:02:14.406 351 15338.78 51.16 53579.02 88888.00 2014-12-17 14:02:14.906 351 15338.81 51.16 53579.05 88888.00 2014-12-17 14:02:15.406 351 15338.76 51.16 53579.02 88888.00 2014-12-17 14:02:15.906 351 15338.74 51.18 53578.99 88888.00 2014-12-17 14:02:16.406 351 15338.74 51.16 53578.98 88888.00 2014-12-17 14:02:16.906 351 15338.71 51.20 53578.93 88888.00 2014-12-17 14:02:17.406 351 15338.69 51.28 53578.89 88888.00 2014-12-17 14:02:17.906 351 15338.72 51.32 53578.92 88888.00 2014-12-17 14:02:18.406 351 15338.71 51.29 53578.94 88888.00 2014-12-17 14:02:18.906 351 15338.67 51.27 53578.89 88888.00 2014-12-17 14:02:19.406 351 15338.65 51.29 53578.89 88888.00 2014-12-17 14:02:19.906 351 15338.71 51.26 53578.89 88888.00 2014-12-17 14:02:20.406 351 15338.69 51.24 53578.87 88888.00 2014-12-17 14:02:20.906 351 15338.70 51.25 53578.91 88888.00 2014-12-17 14:02:21.406 351 15338.70 51.27 53578.93 88888.00 2014-12-17 14:02:21.906 351 15338.73 51.27 53578.89 88888.00 2014-12-17 14:02:22.406 351 15338.70 51.27 53578.89 88888.00 2014-12-17 14:02:22.906 351 15338.72 51.23 53578.93 88888.00 2014-12-17 14:02:23.406 351 15338.66 51.20 53578.96 88888.00 2014-12-17 14:02:23.906 351 15338.65 51.23 53578.95 88888.00 2014-12-17 14:02:24.406 351 15338.65 51.25 53578.99 88888.00 2014-12-17 14:02:24.906 351 15338.67 51.24 53579.00 88888.00 2014-12-17 14:02:25.406 351 15338.70 51.27 53579.03 88888.00 2014-12-17 14:02:25.906 351 15338.73 51.27 53578.99 88888.00 2014-12-17 14:02:26.406 351 15338.75 51.26 53578.97 88888.00 2014-12-17 14:02:26.906 351 15338.75 51.28 53578.94 88888.00 2014-12-17 14:02:27.406 351 15338.74 51.26 53578.94 88888.00 2014-12-17 14:02:27.906 351 15338.81 51.29 53578.91 88888.00 2014-12-17 14:02:28.406 351 15338.81 51.29 53578.87 88888.00 2014-12-17 14:02:28.906 351 15338.81 51.32 53578.88 88888.00 2014-12-17 14:02:29.406 351 15338.87 51.29 53578.94 88888.00 2014-12-17 14:02:29.906 351 15338.88 51.31 53578.96 88888.00 2014-12-17 14:02:30.406 351 15338.80 51.25 53578.99 88888.00 2014-12-17 14:02:30.906 351 15338.85 51.24 53578.96 88888.00 2014-12-17 14:02:31.406 351 15338.89 51.24 53578.99 88888.00 2014-12-17 14:02:31.906 351 15338.88 51.18 53578.97 88888.00 2014-12-17 14:02:32.406 351 15338.91 51.19 53578.96 88888.00 2014-12-17 14:02:32.906 351 15338.89 51.25 53578.94 88888.00 2014-12-17 14:02:33.406 351 15338.90 51.28 53578.87 88888.00 2014-12-17 14:02:33.906 351 15338.89 51.25 53578.90 88888.00 2014-12-17 14:02:34.406 351 15338.89 51.18 53578.93 88888.00 2014-12-17 14:02:34.906 351 15338.94 51.20 53578.96 88888.00 2014-12-17 14:02:35.406 351 15338.96 51.19 53578.97 88888.00 2014-12-17 14:02:35.906 351 15338.94 51.17 53578.92 88888.00 2014-12-17 14:02:36.406 351 15338.96 51.18 53578.87 88888.00 2014-12-17 14:02:36.906 351 15338.96 51.22 53578.87 88888.00 2014-12-17 14:02:37.406 351 15338.93 51.20 53578.88 88888.00 2014-12-17 14:02:37.906 351 15338.93 51.18 53578.90 88888.00 2014-12-17 14:02:38.406 351 15338.92 51.18 53578.89 88888.00 2014-12-17 14:02:38.906 351 15338.93 51.16 53578.93 88888.00 2014-12-17 14:02:39.406 351 15338.93 51.11 53578.97 88888.00 2014-12-17 14:02:39.906 351 15338.97 51.14 53578.97 88888.00 2014-12-17 14:02:40.406 351 15339.05 51.16 53578.96 88888.00 2014-12-17 14:02:40.906 351 15339.07 51.15 53578.95 88888.00 2014-12-17 14:02:41.406 351 15339.06 51.15 53578.94 88888.00 2014-12-17 14:02:41.906 351 15339.06 51.11 53578.93 88888.00 2014-12-17 14:02:42.406 351 15339.05 51.08 53578.95 88888.00 2014-12-17 14:02:42.906 351 15339.09 51.17 53578.93 88888.00 2014-12-17 14:02:43.406 351 15339.08 51.17 53578.95 88888.00 2014-12-17 14:02:43.906 351 15339.11 51.14 53578.92 88888.00 2014-12-17 14:02:44.406 351 15339.16 51.08 53578.89 88888.00 2014-12-17 14:02:44.906 351 15339.16 51.07 53578.85 88888.00 2014-12-17 14:02:45.406 351 15339.17 51.08 53578.88 88888.00 2014-12-17 14:02:45.906 351 15339.23 51.09 53578.90 88888.00 2014-12-17 14:02:46.406 351 15339.27 51.09 53578.93 88888.00 2014-12-17 14:02:46.906 351 15339.24 51.11 53578.96 88888.00 2014-12-17 14:02:47.406 351 15339.27 51.14 53578.96 88888.00 2014-12-17 14:02:47.906 351 15339.30 51.14 53578.92 88888.00 2014-12-17 14:02:48.406 351 15339.30 51.15 53578.94 88888.00 2014-12-17 14:02:48.906 351 15339.30 51.11 53578.91 88888.00 2014-12-17 14:02:49.406 351 15339.34 51.15 53578.92 88888.00 2014-12-17 14:02:49.906 351 15339.35 51.15 53578.89 88888.00 2014-12-17 14:02:50.406 351 15339.32 51.14 53578.88 88888.00 2014-12-17 14:02:50.906 351 15339.27 51.15 53578.93 88888.00 2014-12-17 14:02:51.406 351 15339.28 51.16 53578.91 88888.00 2014-12-17 14:02:51.906 351 15339.36 51.16 53578.85 88888.00 2014-12-17 14:02:52.406 351 15339.36 51.18 53578.83 88888.00 2014-12-17 14:02:52.906 351 15339.39 51.17 53578.79 88888.00 2014-12-17 14:02:53.406 351 15339.38 51.16 53578.75 88888.00 2014-12-17 14:02:53.906 351 15339.39 51.18 53578.78 88888.00 2014-12-17 14:02:54.406 351 15339.44 51.17 53578.83 88888.00 2014-12-17 14:02:54.906 351 15339.42 51.17 53578.88 88888.00 2014-12-17 14:02:55.406 351 15339.41 51.16 53578.91 88888.00 2014-12-17 14:02:55.906 351 15339.42 51.16 53578.89 88888.00 2014-12-17 14:02:56.406 351 15339.39 51.20 53578.92 88888.00 2014-12-17 14:02:56.906 351 15339.42 51.22 53578.89 88888.00 2014-12-17 14:02:57.406 351 15339.41 51.18 53578.87 88888.00 2014-12-17 14:02:57.906 351 15339.42 51.19 53578.88 88888.00 2014-12-17 14:02:58.406 351 15339.43 51.20 53578.90 88888.00 2014-12-17 14:02:58.906 351 15339.42 51.24 53578.91 88888.00 2014-12-17 14:02:59.406 351 15339.42 51.24 53578.89 88888.00 2014-12-17 14:02:59.906 351 15339.42 51.20 53578.90 88888.00 2014-12-17 14:03:00.406 351 15339.45 51.23 53578.87 88888.00 2014-12-17 14:03:00.906 351 15339.43 51.20 53578.84 88888.00 2014-12-17 14:03:01.406 351 15339.42 51.15 53578.79 88888.00 2014-12-17 14:03:01.906 351 15339.44 51.17 53578.75 88888.00 2014-12-17 14:03:02.406 351 15339.45 51.16 53578.72 88888.00 2014-12-17 14:03:02.906 351 15339.46 51.15 53578.72 88888.00 2014-12-17 14:03:03.406 351 15339.48 51.17 53578.76 88888.00 2014-12-17 14:03:03.906 351 15339.45 51.17 53578.79 88888.00 2014-12-17 14:03:04.406 351 15339.44 51.16 53578.83 88888.00 2014-12-17 14:03:04.906 351 15339.46 51.11 53578.85 88888.00 2014-12-17 14:03:05.406 351 15339.46 51.10 53578.83 88888.00 2014-12-17 14:03:05.906 351 15339.45 51.13 53578.82 88888.00 2014-12-17 14:03:06.406 351 15339.46 51.13 53578.82 88888.00 2014-12-17 14:03:06.906 351 15339.50 51.14 53578.78 88888.00 2014-12-17 14:03:07.406 351 15339.56 51.17 53578.83 88888.00 2014-12-17 14:03:07.906 351 15339.55 51.23 53578.82 88888.00 2014-12-17 14:03:08.406 351 15339.50 51.22 53578.80 88888.00 2014-12-17 14:03:08.906 351 15339.51 51.19 53578.82 88888.00 2014-12-17 14:03:09.406 351 15339.54 51.17 53578.83 88888.00 2014-12-17 14:03:09.906 351 15339.61 51.14 53578.77 88888.00 2014-12-17 14:03:10.406 351 15339.56 51.15 53578.74 88888.00 2014-12-17 14:03:10.906 351 15339.52 51.18 53578.69 88888.00 2014-12-17 14:03:11.406 351 15339.50 51.23 53578.71 88888.00 2014-12-17 14:03:11.906 351 15339.47 51.22 53578.75 88888.00 2014-12-17 14:03:12.406 351 15339.55 51.22 53578.79 88888.00 2014-12-17 14:03:12.906 351 15339.55 51.25 53578.76 88888.00 2014-12-17 14:03:13.406 351 15339.52 51.26 53578.78 88888.00 2014-12-17 14:03:13.906 351 15339.51 51.27 53578.75 88888.00 2014-12-17 14:03:14.406 351 15339.55 51.26 53578.75 88888.00 2014-12-17 14:03:14.906 351 15339.47 51.22 53578.80 88888.00 2014-12-17 14:03:15.406 351 15339.46 51.23 53578.72 88888.00 2014-12-17 14:03:15.906 351 15339.50 51.17 53578.71 88888.00 2014-12-17 14:03:16.406 351 15339.51 51.18 53578.76 88888.00 2014-12-17 14:03:16.906 351 15339.54 51.19 53578.72 88888.00 2014-12-17 14:03:17.406 351 15339.62 51.19 53578.74 88888.00 2014-12-17 14:03:17.906 351 15339.61 51.19 53578.72 88888.00 2014-12-17 14:03:18.406 351 15339.61 51.25 53578.74 88888.00 2014-12-17 14:03:18.906 351 15339.56 51.26 53578.72 88888.00 2014-12-17 14:03:19.406 351 15339.57 51.26 53578.80 88888.00 2014-12-17 14:03:19.906 351 15339.58 51.27 53578.83 88888.00 2014-12-17 14:03:20.406 351 15339.64 51.29 53578.86 88888.00 2014-12-17 14:03:20.906 351 15339.61 51.29 53578.87 88888.00 2014-12-17 14:03:21.406 351 15339.64 51.31 53578.86 88888.00 2014-12-17 14:03:21.906 351 15339.69 51.31 53578.84 88888.00 2014-12-17 14:03:22.406 351 15339.66 51.31 53578.80 88888.00 2014-12-17 14:03:22.906 351 15339.69 51.33 53578.80 88888.00 2014-12-17 14:03:23.406 351 15339.65 51.33 53578.83 88888.00 2014-12-17 14:03:23.906 351 15339.62 51.28 53578.84 88888.00 2014-12-17 14:03:24.406 351 15339.62 51.28 53578.85 88888.00 2014-12-17 14:03:24.906 351 15339.64 51.24 53578.84 88888.00 2014-12-17 14:03:25.406 351 15339.64 51.20 53578.78 88888.00 2014-12-17 14:03:25.906 351 15339.65 51.26 53578.80 88888.00 2014-12-17 14:03:26.406 351 15339.65 51.32 53578.80 88888.00 2014-12-17 14:03:26.906 351 15339.67 51.27 53578.74 88888.00 2014-12-17 14:03:27.406 351 15339.69 51.22 53578.72 88888.00 2014-12-17 14:03:27.906 351 15339.70 51.19 53578.71 88888.00 2014-12-17 14:03:28.406 351 15339.69 51.19 53578.74 88888.00 2014-12-17 14:03:28.906 351 15339.69 51.16 53578.68 88888.00 2014-12-17 14:03:29.406 351 15339.74 51.16 53578.71 88888.00 2014-12-17 14:03:29.906 351 15339.78 51.18 53578.76 88888.00 2014-12-17 14:03:30.406 351 15339.82 51.19 53578.77 88888.00 2014-12-17 14:03:30.906 351 15339.83 51.20 53578.73 88888.00 2014-12-17 14:03:31.406 351 15339.81 51.17 53578.76 88888.00 2014-12-17 14:03:31.906 351 15339.83 51.15 53578.72 88888.00 2014-12-17 14:03:32.406 351 15339.85 51.11 53578.69 88888.00 2014-12-17 14:03:32.906 351 15339.80 51.11 53578.68 88888.00 2014-12-17 14:03:33.406 351 15339.84 51.09 53578.71 88888.00 2014-12-17 14:03:33.906 351 15339.83 51.07 53578.71 88888.00 2014-12-17 14:03:34.406 351 15339.83 51.01 53578.68 88888.00 2014-12-17 14:03:34.906 351 15339.79 51.02 53578.72 88888.00 2014-12-17 14:03:35.406 351 15339.80 51.07 53578.73 88888.00 2014-12-17 14:03:35.906 351 15339.76 51.07 53578.71 88888.00 2014-12-17 14:03:36.406 351 15339.78 51.09 53578.62 88888.00 2014-12-17 14:03:36.906 351 15339.78 51.07 53578.59 88888.00 2014-12-17 14:03:37.406 351 15339.78 50.98 53578.66 88888.00 2014-12-17 14:03:37.906 351 15339.82 50.97 53578.74 88888.00 2014-12-17 14:03:38.406 351 15339.83 50.99 53578.71 88888.00 2014-12-17 14:03:38.906 351 15339.79 51.00 53578.71 88888.00 2014-12-17 14:03:39.406 351 15339.81 50.97 53578.71 88888.00 2014-12-17 14:03:39.906 351 15339.83 50.98 53578.74 88888.00 2014-12-17 14:03:40.406 351 15339.82 50.96 53578.72 88888.00 2014-12-17 14:03:40.906 351 15339.83 50.94 53578.72 88888.00 2014-12-17 14:03:41.406 351 15339.82 50.96 53578.74 88888.00 2014-12-17 14:03:41.906 351 15339.79 50.94 53578.71 88888.00 2014-12-17 14:03:42.406 351 15339.80 50.91 53578.66 88888.00 2014-12-17 14:03:42.906 351 15339.82 50.91 53578.68 88888.00 2014-12-17 14:03:43.406 351 15339.76 50.92 53578.67 88888.00 2014-12-17 14:03:43.906 351 15339.78 50.89 53578.63 88888.00 2014-12-17 14:03:44.406 351 15339.78 50.91 53578.60 88888.00 2014-12-17 14:03:44.906 351 15339.78 50.92 53578.65 88888.00 2014-12-17 14:03:45.406 351 15339.73 50.87 53578.65 88888.00 2014-12-17 14:03:45.906 351 15339.81 50.88 53578.71 88888.00 2014-12-17 14:03:46.406 351 15339.83 50.90 53578.77 88888.00 2014-12-17 14:03:46.906 351 15339.83 50.94 53578.70 88888.00 2014-12-17 14:03:47.406 351 15339.84 50.97 53578.70 88888.00 2014-12-17 14:03:47.906 351 15339.84 50.96 53578.66 88888.00 2014-12-17 14:03:48.406 351 15339.88 50.91 53578.59 88888.00 2014-12-17 14:03:48.906 351 15339.78 50.90 53578.52 88888.00 2014-12-17 14:03:49.406 351 15339.75 50.93 53578.50 88888.00 2014-12-17 14:03:49.906 351 15339.78 50.94 53578.54 88888.00 2014-12-17 14:03:50.406 351 15339.76 50.94 53578.54 88888.00 2014-12-17 14:03:50.906 351 15339.73 50.91 53578.49 88888.00 2014-12-17 14:03:51.406 351 15339.74 50.91 53578.52 88888.00 2014-12-17 14:03:51.906 351 15339.72 50.93 53578.57 88888.00 2014-12-17 14:03:52.406 351 15339.78 50.92 53578.53 88888.00 2014-12-17 14:03:52.906 351 15339.80 50.89 53578.51 88888.00 2014-12-17 14:03:53.406 351 15339.74 50.88 53578.52 88888.00 2014-12-17 14:03:53.906 351 15339.78 50.87 53578.56 88888.00 2014-12-17 14:03:54.406 351 15339.74 50.81 53578.60 88888.00 2014-12-17 14:03:54.906 351 15339.75 50.79 53578.62 88888.00 2014-12-17 14:03:55.406 351 15339.75 50.76 53578.59 88888.00 2014-12-17 14:03:55.906 351 15339.75 50.76 53578.56 88888.00 2014-12-17 14:03:56.406 351 15339.78 50.79 53578.56 88888.00 2014-12-17 14:03:56.906 351 15339.82 50.77 53578.57 88888.00 2014-12-17 14:03:57.406 351 15339.79 50.79 53578.54 88888.00 2014-12-17 14:03:57.906 351 15339.79 50.79 53578.55 88888.00 2014-12-17 14:03:58.406 351 15339.82 50.77 53578.55 88888.00 2014-12-17 14:03:58.906 351 15339.81 50.75 53578.57 88888.00 2014-12-17 14:03:59.406 351 15339.79 50.75 53578.58 88888.00 2014-12-17 14:03:59.906 351 15339.80 50.79 53578.58 88888.00 2014-12-17 14:04:00.406 351 15339.76 50.79 53578.57 88888.00 2014-12-17 14:04:00.906 351 15339.75 50.73 53578.52 88888.00 2014-12-17 14:04:01.406 351 15339.75 50.68 53578.50 88888.00 2014-12-17 14:04:01.906 351 15339.73 50.70 53578.54 88888.00 2014-12-17 14:04:02.406 351 15339.71 50.72 53578.59 88888.00 2014-12-17 14:04:02.906 351 15339.75 50.73 53578.60 88888.00 2014-12-17 14:04:03.406 351 15339.72 50.67 53578.65 88888.00 2014-12-17 14:04:03.906 351 15339.66 50.64 53578.66 88888.00 2014-12-17 14:04:04.406 351 15339.71 50.65 53578.64 88888.00 2014-12-17 14:04:04.906 351 15339.75 50.68 53578.60 88888.00 2014-12-17 14:04:05.406 351 15339.80 50.60 53578.63 88888.00 2014-12-17 14:04:05.906 351 15339.82 50.63 53578.63 88888.00 2014-12-17 14:04:06.406 351 15339.82 50.66 53578.59 88888.00 2014-12-17 14:04:06.906 351 15339.80 50.62 53578.57 88888.00 2014-12-17 14:04:07.406 351 15339.80 50.63 53578.52 88888.00 2014-12-17 14:04:07.906 351 15339.82 50.62 53578.55 88888.00 2014-12-17 14:04:08.406 351 15339.78 50.62 53578.55 88888.00 2014-12-17 14:04:08.906 351 15339.71 50.59 53578.58 88888.00 2014-12-17 14:04:09.406 351 15339.72 50.58 53578.52 88888.00 2014-12-17 14:04:09.906 351 15339.78 50.53 53578.46 88888.00 2014-12-17 14:04:10.406 351 15339.74 50.51 53578.49 88888.00 2014-12-17 14:04:10.906 351 15339.67 50.54 53578.53 88888.00 2014-12-17 14:04:11.406 351 15339.67 50.56 53578.59 88888.00 2014-12-17 14:04:11.906 351 15339.75 50.51 53578.64 88888.00 2014-12-17 14:04:12.406 351 15339.72 50.53 53578.67 88888.00 2014-12-17 14:04:12.906 351 15339.76 50.55 53578.62 88888.00 2014-12-17 14:04:13.406 351 15339.75 50.55 53578.59 88888.00 2014-12-17 14:04:13.906 351 15339.80 50.51 53578.58 88888.00 2014-12-17 14:04:14.406 351 15339.81 50.49 53578.57 88888.00 2014-12-17 14:04:14.906 351 15339.85 50.48 53578.50 88888.00 2014-12-17 14:04:15.406 351 15339.83 50.50 53578.52 88888.00 2014-12-17 14:04:15.906 351 15339.78 50.53 53578.54 88888.00 2014-12-17 14:04:16.406 351 15339.83 50.51 53578.54 88888.00 2014-12-17 14:04:16.906 351 15339.84 50.50 53578.56 88888.00 2014-12-17 14:04:17.406 351 15339.81 50.49 53578.55 88888.00 2014-12-17 14:04:17.906 351 15339.78 50.53 53578.52 88888.00 2014-12-17 14:04:18.406 351 15339.82 50.48 53578.49 88888.00 2014-12-17 14:04:18.906 351 15339.82 50.47 53578.50 88888.00 2014-12-17 14:04:19.406 351 15339.81 50.41 53578.49 88888.00 2014-12-17 14:04:19.906 351 15339.78 50.40 53578.57 88888.00 2014-12-17 14:04:20.406 351 15339.82 50.38 53578.58 88888.00 2014-12-17 14:04:20.906 351 15339.82 50.38 53578.62 88888.00 2014-12-17 14:04:21.406 351 15339.82 50.37 53578.69 88888.00 2014-12-17 14:04:21.906 351 15339.80 50.34 53578.67 88888.00 2014-12-17 14:04:22.406 351 15339.75 50.32 53578.63 88888.00 2014-12-17 14:04:22.906 351 15339.78 50.27 53578.58 88888.00 2014-12-17 14:04:23.406 351 15339.82 50.27 53578.56 88888.00 2014-12-17 14:04:23.906 351 15339.85 50.28 53578.55 88888.00 2014-12-17 14:04:24.406 351 15339.76 50.24 53578.52 88888.00 2014-12-17 14:04:24.906 351 15339.72 50.22 53578.50 88888.00 2014-12-17 14:04:25.406 351 15339.73 50.16 53578.49 88888.00 2014-12-17 14:04:25.906 351 15339.74 50.15 53578.49 88888.00 2014-12-17 14:04:26.406 351 15339.70 50.20 53578.44 88888.00 2014-12-17 14:04:26.906 351 15339.74 50.20 53578.39 88888.00 2014-12-17 14:04:27.406 351 15339.76 50.15 53578.37 88888.00 2014-12-17 14:04:27.906 351 15339.80 50.11 53578.38 88888.00 2014-12-17 14:04:28.406 351 15339.74 50.16 53578.44 88888.00 2014-12-17 14:04:28.906 351 15339.67 50.20 53578.47 88888.00 2014-12-17 14:04:29.406 351 15339.67 50.16 53578.49 88888.00 2014-12-17 14:04:29.906 351 15339.70 50.13 53578.44 88888.00 2014-12-17 14:04:30.406 351 15339.75 50.13 53578.44 88888.00 2014-12-17 14:04:30.906 351 15339.76 50.08 53578.47 88888.00 2014-12-17 14:04:31.406 351 15339.71 50.02 53578.49 88888.00 2014-12-17 14:04:31.906 351 15339.67 49.97 53578.42 88888.00 2014-12-17 14:04:32.406 351 15339.71 49.97 53578.42 88888.00 2014-12-17 14:04:32.906 351 15339.74 49.94 53578.36 88888.00 2014-12-17 14:04:33.406 351 15339.70 49.93 53578.43 88888.00 2014-12-17 14:04:33.906 351 15339.64 49.87 53578.45 88888.00 2014-12-17 14:04:34.406 351 15339.65 49.82 53578.46 88888.00 2014-12-17 14:04:34.906 351 15339.67 49.87 53578.38 88888.00 2014-12-17 14:04:35.406 351 15339.66 49.88 53578.40 88888.00 2014-12-17 14:04:35.906 351 15339.69 49.86 53578.44 88888.00 2014-12-17 14:04:36.406 351 15339.64 49.90 53578.47 88888.00 2014-12-17 14:04:36.906 351 15339.63 49.93 53578.50 88888.00 2014-12-17 14:04:37.406 351 15339.67 49.89 53578.56 88888.00 2014-12-17 14:04:37.906 351 15339.70 49.80 53578.58 88888.00 2014-12-17 14:04:38.406 351 15339.67 49.84 53578.56 88888.00 2014-12-17 14:04:38.906 351 15339.72 49.84 53578.52 88888.00 2014-12-17 14:04:39.406 351 15339.70 49.80 53578.50 88888.00 2014-12-17 14:04:39.906 351 15339.69 49.80 53578.46 88888.00 2014-12-17 14:04:40.406 351 15339.69 49.75 53578.49 88888.00 2014-12-17 14:04:40.906 351 15339.70 49.72 53578.57 88888.00 2014-12-17 14:04:41.406 351 15339.72 49.77 53578.54 88888.00 2014-12-17 14:04:41.906 351 15339.72 49.75 53578.57 88888.00 2014-12-17 14:04:42.406 351 15339.76 49.72 53578.58 88888.00 2014-12-17 14:04:42.906 351 15339.70 49.76 53578.54 88888.00 2014-12-17 14:04:43.406 351 15339.62 49.72 53578.54 88888.00 2014-12-17 14:04:43.906 351 15339.65 49.68 53578.49 88888.00 2014-12-17 14:04:44.406 351 15339.74 49.68 53578.55 88888.00 2014-12-17 14:04:44.906 351 15339.78 49.73 53578.55 88888.00 2014-12-17 14:04:45.406 351 15339.84 49.69 53578.57 88888.00 2014-12-17 14:04:45.906 351 15339.83 49.60 53578.54 88888.00 2014-12-17 14:04:46.406 351 15339.79 49.60 53578.55 88888.00 2014-12-17 14:04:46.906 351 15339.75 49.60 53578.55 88888.00 2014-12-17 14:04:47.406 351 15339.75 49.61 53578.56 88888.00 2014-12-17 14:04:47.906 351 15339.74 49.60 53578.49 88888.00 2014-12-17 14:04:48.406 351 15339.74 49.60 53578.43 88888.00 2014-12-17 14:04:48.906 351 15339.75 49.60 53578.47 88888.00 2014-12-17 14:04:49.406 351 15339.76 49.61 53578.50 88888.00 2014-12-17 14:04:49.906 351 15339.75 49.56 53578.52 88888.00 2014-12-17 14:04:50.406 351 15339.69 49.59 53578.54 88888.00 2014-12-17 14:04:50.906 351 15339.71 49.61 53578.54 88888.00 2014-12-17 14:04:51.406 351 15339.72 49.62 53578.50 88888.00 2014-12-17 14:04:51.906 351 15339.69 49.62 53578.50 88888.00 2014-12-17 14:04:52.406 351 15339.66 49.62 53578.47 88888.00 2014-12-17 14:04:52.906 351 15339.66 49.67 53578.50 88888.00 2014-12-17 14:04:53.406 351 15339.66 49.64 53578.48 88888.00 2014-12-17 14:04:53.906 351 15339.70 49.60 53578.54 88888.00 2014-12-17 14:04:54.406 351 15339.74 49.62 53578.57 88888.00 2014-12-17 14:04:54.906 351 15339.71 49.63 53578.53 88888.00 2014-12-17 14:04:55.406 351 15339.66 49.61 53578.47 88888.00 2014-12-17 14:04:55.906 351 15339.62 49.62 53578.44 88888.00 2014-12-17 14:04:56.406 351 15339.61 49.64 53578.48 88888.00 2014-12-17 14:04:56.906 351 15339.63 49.59 53578.51 88888.00 2014-12-17 14:04:57.406 351 15339.56 49.56 53578.58 88888.00 2014-12-17 14:04:57.906 351 15339.61 49.58 53578.59 88888.00 2014-12-17 14:04:58.406 351 15339.63 49.58 53578.65 88888.00 2014-12-17 14:04:58.906 351 15339.58 49.53 53578.69 88888.00 2014-12-17 14:04:59.406 351 15339.60 49.53 53578.66 88888.00 2014-12-17 14:04:59.906 351 15339.61 49.54 53578.63 88888.00 2014-12-17 14:05:00.406 351 15339.56 49.51 53578.62 88888.00 2014-12-17 14:05:00.906 351 15339.62 49.54 53578.60 88888.00 2014-12-17 14:05:01.406 351 15339.64 49.55 53578.60 88888.00 2014-12-17 14:05:01.906 351 15339.54 49.49 53578.63 88888.00 2014-12-17 14:05:02.406 351 15339.58 49.50 53578.66 88888.00 2014-12-17 14:05:02.906 351 15339.62 49.52 53578.67 88888.00 2014-12-17 14:05:03.406 351 15339.58 49.52 53578.72 88888.00 2014-12-17 14:05:03.906 351 15339.57 49.50 53578.72 88888.00 2014-12-17 14:05:04.406 351 15339.53 49.47 53578.74 88888.00 2014-12-17 14:05:04.906 351 15339.50 49.51 53578.72 88888.00 2014-12-17 14:05:05.406 351 15339.53 49.56 53578.69 88888.00 2014-12-17 14:05:05.906 351 15339.56 49.58 53578.71 88888.00 2014-12-17 14:05:06.406 351 15339.52 49.59 53578.74 88888.00 2014-12-17 14:05:06.906 351 15339.52 49.61 53578.72 88888.00 2014-12-17 14:05:07.406 351 15339.52 49.64 53578.69 88888.00 2014-12-17 14:05:07.906 351 15339.48 49.64 53578.73 88888.00 2014-12-17 14:05:08.406 351 15339.50 49.66 53578.72 88888.00 2014-12-17 14:05:08.906 351 15339.46 49.66 53578.71 88888.00 2014-12-17 14:05:09.406 351 15339.48 49.58 53578.66 88888.00 2014-12-17 14:05:09.906 351 15339.52 49.51 53578.67 88888.00 2014-12-17 14:05:10.406 351 15339.52 49.47 53578.66 88888.00 2014-12-17 14:05:10.906 351 15339.53 49.49 53578.67 88888.00 2014-12-17 14:05:11.406 351 15339.54 49.53 53578.70 88888.00 2014-12-17 14:05:11.906 351 15339.50 49.52 53578.70 88888.00 2014-12-17 14:05:12.406 351 15339.47 49.45 53578.64 88888.00 2014-12-17 14:05:12.906 351 15339.46 49.41 53578.66 88888.00 2014-12-17 14:05:13.406 351 15339.45 49.43 53578.69 88888.00 2014-12-17 14:05:13.906 351 15339.46 49.40 53578.68 88888.00 2014-12-17 14:05:14.406 351 15339.42 49.38 53578.68 88888.00 2014-12-17 14:05:14.906 351 15339.38 49.38 53578.69 88888.00 2014-12-17 14:05:15.406 351 15339.36 49.37 53578.78 88888.00 2014-12-17 14:05:15.906 351 15339.37 49.33 53578.78 88888.00 2014-12-17 14:05:16.406 351 15339.38 49.33 53578.77 88888.00 2014-12-17 14:05:16.906 351 15339.38 49.35 53578.75 88888.00 2014-12-17 14:05:17.406 351 15339.39 49.30 53578.74 88888.00 2014-12-17 14:05:17.906 351 15339.42 49.28 53578.70 88888.00 2014-12-17 14:05:18.406 351 15339.42 49.29 53578.72 88888.00 2014-12-17 14:05:18.906 351 15339.34 49.30 53578.74 88888.00 2014-12-17 14:05:19.406 351 15339.37 49.29 53578.71 88888.00 2014-12-17 14:05:19.906 351 15339.36 49.29 53578.76 88888.00 2014-12-17 14:05:20.406 351 15339.36 49.28 53578.78 88888.00 2014-12-17 14:05:20.906 351 15339.35 49.24 53578.84 88888.00 2014-12-17 14:05:21.406 351 15339.30 49.23 53578.86 88888.00 2014-12-17 14:05:21.906 351 15339.33 49.25 53578.80 88888.00 2014-12-17 14:05:22.406 351 15339.28 49.24 53578.80 88888.00 2014-12-17 14:05:22.906 351 15339.26 49.26 53578.84 88888.00 2014-12-17 14:05:23.406 351 15339.25 49.28 53578.89 88888.00 2014-12-17 14:05:23.906 351 15339.21 49.29 53578.85 88888.00 2014-12-17 14:05:24.406 351 15339.18 49.28 53578.85 88888.00 2014-12-17 14:05:24.906 351 15339.18 49.25 53578.86 88888.00 2014-12-17 14:05:25.406 351 15339.18 49.26 53578.87 88888.00 2014-12-17 14:05:25.906 351 15339.20 49.24 53578.80 88888.00 2014-12-17 14:05:26.406 351 15339.21 49.18 53578.75 88888.00 2014-12-17 14:05:26.906 351 15339.24 49.18 53578.72 88888.00 2014-12-17 14:05:27.406 351 15339.24 49.17 53578.71 88888.00 2014-12-17 14:05:27.906 351 15339.19 49.17 53578.75 88888.00 2014-12-17 14:05:28.406 351 15339.15 49.20 53578.74 88888.00 2014-12-17 14:05:28.906 351 15339.08 49.18 53578.73 88888.00 2014-12-17 14:05:29.406 351 15339.08 49.20 53578.79 88888.00 2014-12-17 14:05:29.906 351 15339.06 49.18 53578.79 88888.00 2014-12-17 14:05:30.406 351 15339.03 49.16 53578.83 88888.00 2014-12-17 14:05:30.906 351 15339.06 49.18 53578.86 88888.00 2014-12-17 14:05:31.406 351 15339.05 49.24 53578.85 88888.00 2014-12-17 14:05:31.906 351 15338.98 49.21 53578.84 88888.00 2014-12-17 14:05:32.406 351 15338.98 49.19 53578.82 88888.00 2014-12-17 14:05:32.906 351 15339.00 49.18 53578.82 88888.00 2014-12-17 14:05:33.406 351 15339.02 49.19 53578.78 88888.00 2014-12-17 14:05:33.906 351 15339.02 49.19 53578.79 88888.00 2014-12-17 14:05:34.406 351 15339.01 49.18 53578.82 88888.00 2014-12-17 14:05:34.906 351 15338.99 49.17 53578.79 88888.00 2014-12-17 14:05:35.406 351 15338.97 49.18 53578.77 88888.00 2014-12-17 14:05:35.906 351 15338.98 49.26 53578.76 88888.00 2014-12-17 14:05:36.406 351 15338.93 49.25 53578.76 88888.00 2014-12-17 14:05:36.906 351 15338.93 49.21 53578.82 88888.00 2014-12-17 14:05:37.406 351 15338.92 49.20 53578.84 88888.00 2014-12-17 14:05:37.906 351 15338.94 49.17 53578.85 88888.00 2014-12-17 14:05:38.406 351 15338.98 49.16 53578.83 88888.00 2014-12-17 14:05:38.906 351 15338.93 49.09 53578.79 88888.00 2014-12-17 14:05:39.406 351 15338.93 49.08 53578.83 88888.00 2014-12-17 14:05:39.906 351 15338.98 49.09 53578.76 88888.00 2014-12-17 14:05:40.406 351 15338.94 49.11 53578.75 88888.00 2014-12-17 14:05:40.906 351 15338.88 49.16 53578.76 88888.00 2014-12-17 14:05:41.406 351 15338.88 49.17 53578.80 88888.00 2014-12-17 14:05:41.906 351 15338.89 49.17 53578.85 88888.00 2014-12-17 14:05:42.406 351 15338.91 49.09 53578.84 88888.00 2014-12-17 14:05:42.906 351 15338.87 49.04 53578.80 88888.00 2014-12-17 14:05:43.406 351 15338.85 49.04 53578.72 88888.00 2014-12-17 14:05:43.906 351 15338.85 49.00 53578.74 88888.00 2014-12-17 14:05:44.406 351 15338.89 49.00 53578.75 88888.00 2014-12-17 14:05:44.906 351 15338.87 49.04 53578.82 88888.00 2014-12-17 14:05:45.406 351 15338.84 49.03 53578.85 88888.00 2014-12-17 14:05:45.906 351 15338.91 49.01 53578.84 88888.00 2014-12-17 14:05:46.406 351 15338.93 49.01 53578.79 88888.00 2014-12-17 14:05:46.906 351 15338.89 49.02 53578.79 88888.00 2014-12-17 14:05:47.406 351 15338.91 49.03 53578.79 88888.00 2014-12-17 14:05:47.906 351 15338.89 48.99 53578.78 88888.00 2014-12-17 14:05:48.406 351 15338.87 48.94 53578.71 88888.00 2014-12-17 14:05:48.906 351 15338.84 48.93 53578.72 88888.00 2014-12-17 14:05:49.406 351 15338.83 48.94 53578.73 88888.00 2014-12-17 14:05:49.906 351 15338.79 48.98 53578.72 88888.00 2014-12-17 14:05:50.406 351 15338.80 48.99 53578.73 88888.00 2014-12-17 14:05:50.906 351 15338.82 49.00 53578.77 88888.00 2014-12-17 14:05:51.406 351 15338.81 49.04 53578.76 88888.00 2014-12-17 14:05:51.906 351 15338.81 49.07 53578.74 88888.00 2014-12-17 14:05:52.406 351 15338.84 49.07 53578.73 88888.00 2014-12-17 14:05:52.906 351 15338.82 49.09 53578.75 88888.00 2014-12-17 14:05:53.406 351 15338.78 49.08 53578.80 88888.00 2014-12-17 14:05:53.906 351 15338.80 49.02 53578.80 88888.00 2014-12-17 14:05:54.406 351 15338.75 48.99 53578.82 88888.00 2014-12-17 14:05:54.906 351 15338.67 49.01 53578.83 88888.00 2014-12-17 14:05:55.406 351 15338.70 49.06 53578.79 88888.00 2014-12-17 14:05:55.906 351 15338.70 49.03 53578.80 88888.00 2014-12-17 14:05:56.406 351 15338.73 48.99 53578.79 88888.00 2014-12-17 14:05:56.906 351 15338.72 48.98 53578.79 88888.00 2014-12-17 14:05:57.406 351 15338.73 48.94 53578.82 88888.00 2014-12-17 14:05:57.906 351 15338.72 48.98 53578.80 88888.00 2014-12-17 14:05:58.406 351 15338.70 49.02 53578.79 88888.00 2014-12-17 14:05:58.906 351 15338.66 49.02 53578.79 88888.00 2014-12-17 14:05:59.406 351 15338.66 49.06 53578.77 88888.00 2014-12-17 14:05:59.906 351 15338.67 49.06 53578.77 88888.00 2014-12-17 14:06:00.406 351 15338.69 49.07 53578.70 88888.00 2014-12-17 14:06:00.906 351 15338.69 49.09 53578.66 88888.00 2014-12-17 14:06:01.406 351 15338.62 49.09 53578.72 88888.00 2014-12-17 14:06:01.906 351 15338.61 49.08 53578.72 88888.00 2014-12-17 14:06:02.406 351 15338.62 49.07 53578.74 88888.00 2014-12-17 14:06:02.906 351 15338.62 49.09 53578.77 88888.00 2014-12-17 14:06:03.406 351 15338.60 49.13 53578.79 88888.00 2014-12-17 14:06:03.906 351 15338.58 49.12 53578.77 88888.00 2014-12-17 14:06:04.406 351 15338.57 49.08 53578.79 88888.00 2014-12-17 14:06:04.906 351 15338.58 49.13 53578.85 88888.00 2014-12-17 14:06:05.406 351 15338.56 49.12 53578.87 88888.00 2014-12-17 14:06:05.906 351 15338.60 49.17 53578.82 88888.00 2014-12-17 14:06:06.406 351 15338.57 49.13 53578.78 88888.00 2014-12-17 14:06:06.906 351 15338.52 49.09 53578.80 88888.00 2014-12-17 14:06:07.406 351 15338.52 49.13 53578.76 88888.00 2014-12-17 14:06:07.906 351 15338.49 49.13 53578.74 88888.00 2014-12-17 14:06:08.406 351 15338.48 49.11 53578.76 88888.00 2014-12-17 14:06:08.906 351 15338.49 49.09 53578.76 88888.00 2014-12-17 14:06:09.406 351 15338.54 49.07 53578.74 88888.00 2014-12-17 14:06:09.906 351 15338.52 49.12 53578.72 88888.00 2014-12-17 14:06:10.406 351 15338.51 49.18 53578.76 88888.00 2014-12-17 14:06:10.906 351 15338.51 49.23 53578.83 88888.00 2014-12-17 14:06:11.406 351 15338.49 49.17 53578.87 88888.00 2014-12-17 14:06:11.906 351 15338.51 49.12 53578.89 88888.00 2014-12-17 14:06:12.406 351 15338.47 49.11 53578.87 88888.00 2014-12-17 14:06:12.906 351 15338.40 49.12 53578.87 88888.00 2014-12-17 14:06:13.406 351 15338.40 49.19 53578.88 88888.00 2014-12-17 14:06:13.906 351 15338.40 49.21 53578.95 88888.00 2014-12-17 14:06:14.406 351 15338.37 49.17 53578.91 88888.00 2014-12-17 14:06:14.906 351 15338.33 49.19 53578.88 88888.00 2014-12-17 14:06:15.406 351 15338.35 49.21 53578.86 88888.00 2014-12-17 14:06:15.906 351 15338.35 49.21 53578.93 88888.00 2014-12-17 14:06:16.406 351 15338.40 49.26 53578.90 88888.00 2014-12-17 14:06:16.906 351 15338.38 49.23 53578.94 88888.00 2014-12-17 14:06:17.406 351 15338.42 49.24 53578.94 88888.00 2014-12-17 14:06:17.906 351 15338.35 49.27 53578.91 88888.00 2014-12-17 14:06:18.406 351 15338.35 49.24 53578.88 88888.00 2014-12-17 14:06:18.906 351 15338.40 49.24 53578.88 88888.00 2014-12-17 14:06:19.406 351 15338.42 49.25 53578.89 88888.00 2014-12-17 14:06:19.906 351 15338.35 49.25 53578.93 88888.00 2014-12-17 14:06:20.406 351 15338.37 49.28 53578.94 88888.00 2014-12-17 14:06:20.906 351 15338.39 49.28 53578.92 88888.00 2014-12-17 14:06:21.406 351 15338.40 49.25 53578.88 88888.00 2014-12-17 14:06:21.906 351 15338.35 49.28 53578.90 88888.00 2014-12-17 14:06:22.406 351 15338.34 49.32 53578.92 88888.00 2014-12-17 14:06:22.906 351 15338.34 49.32 53578.94 88888.00 2014-12-17 14:06:23.406 351 15338.28 49.27 53578.90 88888.00 2014-12-17 14:06:23.906 351 15338.27 49.28 53578.92 88888.00 2014-12-17 14:06:24.406 351 15338.29 49.33 53578.90 88888.00 2014-12-17 14:06:24.906 351 15338.29 49.32 53578.93 88888.00 2014-12-17 14:06:25.406 351 15338.30 49.29 53578.94 88888.00 2014-12-17 14:06:25.906 351 15338.30 49.26 53578.94 88888.00 2014-12-17 14:06:26.406 351 15338.29 49.25 53578.91 88888.00 2014-12-17 14:06:26.906 351 15338.26 49.25 53578.82 88888.00 2014-12-17 14:06:27.406 351 15338.29 49.25 53578.87 88888.00 2014-12-17 14:06:27.906 351 15338.29 49.27 53578.89 88888.00 2014-12-17 14:06:28.406 351 15338.31 49.32 53578.89 88888.00 2014-12-17 14:06:28.906 351 15338.33 49.34 53578.88 88888.00 2014-12-17 14:06:29.406 351 15338.27 49.42 53578.87 88888.00 2014-12-17 14:06:29.906 351 15338.27 49.33 53578.83 88888.00 2014-12-17 14:06:30.406 351 15338.25 49.30 53578.85 88888.00 2014-12-17 14:06:30.906 351 15338.25 49.30 53578.79 88888.00 2014-12-17 14:06:31.406 351 15338.25 49.35 53578.76 88888.00 2014-12-17 14:06:31.906 351 15338.22 49.34 53578.78 88888.00 2014-12-17 14:06:32.406 351 15338.20 49.32 53578.84 88888.00 2014-12-17 14:06:32.906 351 15338.17 49.29 53578.82 88888.00 2014-12-17 14:06:33.406 351 15338.16 49.33 53578.84 88888.00 2014-12-17 14:06:33.906 351 15338.15 49.33 53578.82 88888.00 2014-12-17 14:06:34.406 351 15338.13 49.27 53578.87 88888.00 2014-12-17 14:06:34.906 351 15338.12 49.36 53578.84 88888.00 2014-12-17 14:06:35.406 351 15338.06 49.43 53578.87 88888.00 2014-12-17 14:06:35.906 351 15338.10 49.44 53578.85 88888.00 2014-12-17 14:06:36.406 351 15338.09 49.47 53578.87 88888.00 2014-12-17 14:06:36.906 351 15338.11 49.46 53578.84 88888.00 2014-12-17 14:06:37.406 351 15338.03 49.44 53578.92 88888.00 2014-12-17 14:06:37.906 351 15338.07 49.44 53578.96 88888.00 2014-12-17 14:06:38.406 351 15338.08 49.47 53578.99 88888.00 2014-12-17 14:06:38.906 351 15338.07 49.49 53579.02 88888.00 2014-12-17 14:06:39.406 351 15338.06 49.53 53579.04 88888.00 2014-12-17 14:06:39.906 351 15338.01 49.55 53579.07 88888.00 2014-12-17 14:06:40.406 351 15338.02 49.53 53579.02 88888.00 2014-12-17 14:06:40.906 351 15338.00 49.49 53578.96 88888.00 2014-12-17 14:06:41.406 351 15338.03 49.50 53578.95 88888.00 2014-12-17 14:06:41.906 351 15337.97 49.52 53578.95 88888.00 2014-12-17 14:06:42.406 351 15337.98 49.54 53578.88 88888.00 2014-12-17 14:06:42.906 351 15337.99 49.54 53578.90 88888.00 2014-12-17 14:06:43.406 351 15337.97 49.50 53578.86 88888.00 2014-12-17 14:06:43.906 351 15337.90 49.59 53578.78 88888.00 2014-12-17 14:06:44.406 351 15337.88 49.64 53578.84 88888.00 2014-12-17 14:06:44.906 351 15337.98 49.63 53578.85 88888.00 2014-12-17 14:06:45.406 351 15337.94 49.66 53578.90 88888.00 2014-12-17 14:06:45.906 351 15337.94 49.69 53578.90 88888.00 2014-12-17 14:06:46.406 351 15337.84 49.69 53578.90 88888.00 2014-12-17 14:06:46.906 351 15337.85 49.71 53578.92 88888.00 2014-12-17 14:06:47.406 351 15337.88 49.69 53578.90 88888.00 2014-12-17 14:06:47.906 351 15337.90 49.72 53578.94 88888.00 2014-12-17 14:06:48.406 351 15337.89 49.77 53578.90 88888.00 2014-12-17 14:06:48.906 351 15337.84 49.75 53578.93 88888.00 2014-12-17 14:06:49.406 351 15337.94 49.71 53578.92 88888.00 2014-12-17 14:06:49.906 351 15338.00 49.71 53578.96 88888.00 2014-12-17 14:06:50.406 351 15337.93 49.76 53578.90 88888.00 2014-12-17 14:06:50.906 351 15337.86 49.81 53578.94 88888.00 2014-12-17 14:06:51.406 351 15337.89 49.77 53578.95 88888.00 2014-12-17 14:06:51.906 351 15337.92 49.75 53578.86 88888.00 2014-12-17 14:06:52.406 351 15337.89 49.71 53578.85 88888.00 2014-12-17 14:06:52.906 351 15337.90 49.70 53578.77 88888.00 2014-12-17 14:06:53.406 351 15337.88 49.72 53578.78 88888.00 2014-12-17 14:06:53.906 351 15337.90 49.76 53578.80 88888.00 2014-12-17 14:06:54.406 351 15337.85 49.78 53578.82 88888.00 2014-12-17 14:06:54.906 351 15337.85 49.78 53578.85 88888.00 2014-12-17 14:06:55.406 351 15337.88 49.80 53578.86 88888.00 2014-12-17 14:06:55.906 351 15337.84 49.84 53578.86 88888.00 2014-12-17 14:06:56.406 351 15337.85 49.87 53578.78 88888.00 2014-12-17 14:06:56.906 351 15337.86 49.86 53578.78 88888.00 2014-12-17 14:06:57.406 351 15337.85 49.88 53578.88 88888.00 2014-12-17 14:06:57.906 351 15337.84 49.85 53578.86 88888.00 2014-12-17 14:06:58.406 351 15337.79 49.78 53578.91 88888.00 2014-12-17 14:06:58.906 351 15337.83 49.77 53578.89 88888.00 2014-12-17 14:06:59.406 351 15337.81 49.84 53578.83 88888.00 2014-12-17 14:06:59.906 351 15337.81 49.90 53578.82 88888.00 2014-12-17 14:07:00.406 351 15337.84 49.85 53578.77 88888.00 2014-12-17 14:07:00.906 351 15337.83 49.82 53578.78 88888.00 2014-12-17 14:07:01.406 351 15337.84 49.85 53578.76 88888.00 2014-12-17 14:07:01.906 351 15337.72 49.86 53578.84 88888.00 2014-12-17 14:07:02.406 351 15337.72 49.88 53578.84 88888.00 2014-12-17 14:07:02.906 351 15337.72 49.93 53578.86 88888.00 2014-12-17 14:07:03.406 351 15337.68 49.93 53578.92 88888.00 2014-12-17 14:07:03.906 351 15337.68 49.94 53578.95 88888.00 2014-12-17 14:07:04.406 351 15337.68 49.97 53578.89 88888.00 2014-12-17 14:07:04.906 351 15337.65 49.95 53578.89 88888.00 2014-12-17 14:07:05.406 351 15337.64 49.96 53578.90 88888.00 2014-12-17 14:07:05.906 351 15337.56 50.03 53578.92 88888.00 2014-12-17 14:07:06.406 351 15337.59 50.04 53578.86 88888.00 2014-12-17 14:07:06.906 351 15337.57 50.02 53578.88 88888.00 2014-12-17 14:07:07.406 351 15337.62 50.01 53578.91 88888.00 2014-12-17 14:07:07.906 351 15337.58 50.05 53578.88 88888.00 2014-12-17 14:07:08.406 351 15337.55 50.06 53578.88 88888.00 2014-12-17 14:07:08.906 351 15337.56 50.06 53578.84 88888.00 2014-12-17 14:07:09.406 351 15337.53 50.10 53578.87 88888.00 2014-12-17 14:07:09.906 351 15337.50 50.11 53578.86 88888.00 2014-12-17 14:07:10.406 351 15337.45 50.12 53578.85 88888.00 2014-12-17 14:07:10.906 351 15337.46 50.12 53578.82 88888.00 2014-12-17 14:07:11.406 351 15337.49 50.14 53578.83 88888.00 2014-12-17 14:07:11.906 351 15337.47 50.16 53578.90 88888.00 2014-12-17 14:07:12.406 351 15337.45 50.14 53578.95 88888.00 2014-12-17 14:07:12.906 351 15337.47 50.19 53578.91 88888.00 2014-12-17 14:07:13.406 351 15337.47 50.22 53578.88 88888.00 2014-12-17 14:07:13.906 351 15337.49 50.24 53578.83 88888.00 2014-12-17 14:07:14.406 351 15337.50 50.23 53578.82 88888.00 2014-12-17 14:07:14.906 351 15337.48 50.25 53578.86 88888.00 2014-12-17 14:07:15.406 351 15337.54 50.30 53578.83 88888.00 2014-12-17 14:07:15.906 351 15337.55 50.34 53578.88 88888.00 2014-12-17 14:07:16.406 351 15337.58 50.37 53578.87 88888.00 2014-12-17 14:07:16.906 351 15337.56 50.34 53578.85 88888.00 2014-12-17 14:07:17.406 351 15337.50 50.37 53578.82 88888.00 2014-12-17 14:07:17.906 351 15337.48 50.44 53578.78 88888.00 2014-12-17 14:07:18.406 351 15337.47 50.40 53578.79 88888.00 2014-12-17 14:07:18.906 351 15337.49 50.44 53578.82 88888.00 2014-12-17 14:07:19.406 351 15337.54 50.49 53578.85 88888.00 2014-12-17 14:07:19.906 351 15337.49 50.47 53578.88 88888.00 2014-12-17 14:07:20.406 351 15337.52 50.49 53578.92 88888.00 2014-12-17 14:07:20.906 351 15337.49 50.49 53578.96 88888.00 2014-12-17 14:07:21.406 351 15337.47 50.51 53578.97 88888.00 2014-12-17 14:07:21.906 351 15337.45 50.56 53578.90 88888.00 2014-12-17 14:07:22.406 351 15337.47 50.58 53578.92 88888.00 2014-12-17 14:07:22.906 351 15337.46 50.60 53578.92 88888.00 2014-12-17 14:07:23.406 351 15337.47 50.58 53578.86 88888.00 2014-12-17 14:07:23.906 351 15337.48 50.64 53578.89 88888.00 2014-12-17 14:07:24.406 351 15337.49 50.63 53578.92 88888.00 2014-12-17 14:07:24.906 351 15337.44 50.64 53578.97 88888.00 2014-12-17 14:07:25.407 351 15337.41 50.65 53578.99 88888.00 2014-12-17 14:07:25.907 351 15337.45 50.66 53578.94 88888.00 2014-12-17 14:07:26.407 351 15337.41 50.68 53578.93 88888.00 2014-12-17 14:07:26.907 351 15337.41 50.70 53578.86 88888.00 2014-12-17 14:07:27.407 351 15337.40 50.68 53578.80 88888.00 2014-12-17 14:07:27.907 351 15337.40 50.66 53578.85 88888.00 2014-12-17 14:07:28.407 351 15337.44 50.63 53578.87 88888.00 2014-12-17 14:07:28.907 351 15337.37 50.65 53578.96 88888.00 2014-12-17 14:07:29.407 351 15337.38 50.70 53578.96 88888.00 2014-12-17 14:07:29.907 351 15337.37 50.71 53578.90 88888.00 2014-12-17 14:07:30.407 351 15337.30 50.74 53578.89 88888.00 2014-12-17 14:07:30.907 351 15337.31 50.76 53578.93 88888.00 2014-12-17 14:07:31.407 351 15337.31 50.76 53578.93 88888.00 2014-12-17 14:07:31.907 351 15337.31 50.76 53578.97 88888.00 2014-12-17 14:07:32.407 351 15337.29 50.79 53578.98 88888.00 2014-12-17 14:07:32.907 351 15337.29 50.76 53578.88 88888.00 2014-12-17 14:07:33.407 351 15337.26 50.81 53578.83 88888.00 2014-12-17 14:07:33.907 351 15337.30 50.89 53578.79 88888.00 2014-12-17 14:07:34.407 351 15337.28 50.89 53578.75 88888.00 2014-12-17 14:07:34.907 351 15337.25 50.92 53578.72 88888.00 2014-12-17 14:07:35.407 351 15337.28 50.91 53578.64 88888.00 2014-12-17 14:07:35.907 351 15337.34 50.96 53578.70 88888.00 2014-12-17 14:07:36.407 351 15337.31 50.97 53578.74 88888.00 2014-12-17 14:07:36.907 351 15337.27 50.99 53578.73 88888.00 2014-12-17 14:07:37.407 351 15337.25 51.00 53578.79 88888.00 2014-12-17 14:07:37.907 351 15337.22 50.98 53578.79 88888.00 2014-12-17 14:07:38.407 351 15337.24 50.96 53578.74 88888.00 2014-12-17 14:07:38.907 351 15337.22 51.00 53578.73 88888.00 2014-12-17 14:07:39.407 351 15337.19 51.03 53578.74 88888.00 2014-12-17 14:07:39.907 351 15337.22 50.99 53578.74 88888.00 2014-12-17 14:07:40.407 351 15337.19 51.00 53578.74 88888.00 2014-12-17 14:07:40.907 351 15337.12 51.02 53578.74 88888.00 2014-12-17 14:07:41.407 351 15337.18 51.07 53578.74 88888.00 2014-12-17 14:07:41.907 351 15337.16 51.13 53578.77 88888.00 2014-12-17 14:07:42.407 351 15337.19 51.08 53578.78 88888.00 2014-12-17 14:07:42.907 351 15337.20 51.07 53578.76 88888.00 2014-12-17 14:07:43.407 351 15337.20 51.06 53578.79 88888.00 2014-12-17 14:07:43.907 351 15337.20 51.11 53578.79 88888.00 2014-12-17 14:07:44.407 351 15337.18 51.15 53578.72 88888.00 2014-12-17 14:07:44.907 351 15337.13 51.13 53578.72 88888.00 2014-12-17 14:07:45.407 351 15337.16 51.16 53578.78 88888.00 2014-12-17 14:07:45.907 351 15337.20 51.16 53578.73 88888.00 2014-12-17 14:07:46.407 351 15337.11 51.18 53578.65 88888.00 2014-12-17 14:07:46.907 351 15337.16 51.22 53578.67 88888.00 2014-12-17 14:07:47.407 351 15337.21 51.25 53578.67 88888.00 2014-12-17 14:07:47.907 351 15337.19 51.28 53578.71 88888.00 2014-12-17 14:07:48.407 351 15337.19 51.28 53578.73 88888.00 2014-12-17 14:07:48.907 351 15337.22 51.22 53578.76 88888.00 2014-12-17 14:07:49.407 351 15337.22 51.26 53578.77 88888.00 2014-12-17 14:07:49.907 351 15337.22 51.26 53578.75 88888.00 2014-12-17 14:07:50.407 351 15337.25 51.26 53578.72 88888.00 2014-12-17 14:07:50.907 351 15337.26 51.32 53578.71 88888.00 2014-12-17 14:07:51.407 351 15337.28 51.39 53578.73 88888.00 2014-12-17 14:07:51.907 351 15337.30 51.42 53578.69 88888.00 2014-12-17 14:07:52.407 351 15337.29 51.41 53578.71 88888.00 2014-12-17 14:07:52.907 351 15337.31 51.42 53578.68 88888.00 2014-12-17 14:07:53.407 351 15337.37 51.43 53578.66 88888.00 2014-12-17 14:07:53.907 351 15337.33 51.43 53578.75 88888.00 2014-12-17 14:07:54.407 351 15337.30 51.39 53578.72 88888.00 2014-12-17 14:07:54.907 351 15337.31 51.40 53578.68 88888.00 2014-12-17 14:07:55.407 351 15337.28 51.43 53578.69 88888.00 2014-12-17 14:07:55.907 351 15337.31 51.44 53578.70 88888.00 2014-12-17 14:07:56.407 351 15337.34 51.46 53578.70 88888.00 2014-12-17 14:07:56.907 351 15337.36 51.51 53578.72 88888.00 2014-12-17 14:07:57.407 351 15337.40 51.55 53578.71 88888.00 2014-12-17 14:07:57.907 351 15337.37 51.62 53578.66 88888.00 2014-12-17 14:07:58.407 351 15337.39 51.63 53578.62 88888.00 2014-12-17 14:07:58.907 351 15337.40 51.67 53578.59 88888.00 2014-12-17 14:07:59.407 351 15337.40 51.69 53578.62 88888.00 2014-12-17 14:07:59.907 351 15337.39 51.63 53578.59 88888.00 2014-12-17 14:08:00.407 351 15337.38 51.58 53578.53 88888.00 2014-12-17 14:08:00.907 351 15337.39 51.58 53578.44 88888.00 2014-12-17 14:08:01.407 351 15337.35 51.57 53578.48 88888.00 2014-12-17 14:08:01.907 351 15337.33 51.62 53578.51 88888.00 2014-12-17 14:08:02.407 351 15337.34 51.75 53578.53 88888.00 2014-12-17 14:08:02.907 351 15337.35 51.71 53578.57 88888.00 2014-12-17 14:08:03.407 351 15337.37 51.67 53578.58 88888.00 2014-12-17 14:08:03.907 351 15337.36 51.68 53578.68 88888.00 2014-12-17 14:08:04.407 351 15337.40 51.69 53578.67 88888.00 2014-12-17 14:08:04.907 351 15337.38 51.68 53578.64 88888.00 2014-12-17 14:08:05.407 351 15337.38 51.70 53578.63 88888.00 2014-12-17 14:08:05.907 351 15337.41 51.70 53578.59 88888.00 2014-12-17 14:08:06.407 351 15337.38 51.71 53578.63 88888.00 2014-12-17 14:08:06.907 351 15337.40 51.72 53578.66 88888.00 2014-12-17 14:08:07.407 351 15337.44 51.71 53578.63 88888.00 2014-12-17 14:08:07.907 351 15337.49 51.70 53578.63 88888.00 2014-12-17 14:08:08.407 351 15337.49 51.74 53578.63 88888.00 2014-12-17 14:08:08.907 351 15337.46 51.75 53578.60 88888.00 2014-12-17 14:08:09.407 351 15337.52 51.76 53578.53 88888.00 2014-12-17 14:08:09.907 351 15337.52 51.74 53578.52 88888.00 2014-12-17 14:08:10.407 351 15337.56 51.77 53578.52 88888.00 2014-12-17 14:08:10.907 351 15337.54 51.83 53578.54 88888.00 2014-12-17 14:08:11.407 351 15337.56 51.79 53578.57 88888.00 2014-12-17 14:08:11.907 351 15337.57 51.70 53578.56 88888.00 2014-12-17 14:08:12.407 351 15337.54 51.76 53578.57 88888.00 2014-12-17 14:08:12.907 351 15337.50 51.84 53578.55 88888.00 2014-12-17 14:08:13.407 351 15337.52 51.86 53578.53 88888.00 2014-12-17 14:08:13.907 351 15337.54 51.91 53578.49 88888.00 2014-12-17 14:08:14.407 351 15337.52 51.94 53578.55 88888.00 2014-12-17 14:08:14.907 351 15337.53 51.88 53578.52 88888.00 2014-12-17 14:08:15.407 351 15337.48 51.87 53578.52 88888.00 2014-12-17 14:08:15.907 351 15337.53 51.91 53578.51 88888.00 2014-12-17 14:08:16.407 351 15337.55 51.93 53578.52 88888.00 2014-12-17 14:08:16.907 351 15337.59 51.95 53578.55 88888.00 2014-12-17 14:08:17.407 351 15337.64 51.91 53578.49 88888.00 2014-12-17 14:08:17.907 351 15337.66 51.87 53578.46 88888.00 2014-12-17 14:08:18.407 351 15337.67 51.85 53578.38 88888.00 2014-12-17 14:08:18.907 351 15337.65 51.87 53578.42 88888.00 2014-12-17 14:08:19.407 351 15337.65 51.87 53578.43 88888.00 2014-12-17 14:08:19.907 351 15337.61 51.93 53578.46 88888.00 2014-12-17 14:08:20.407 351 15337.61 51.94 53578.46 88888.00 2014-12-17 14:08:20.907 351 15337.64 51.95 53578.43 88888.00 2014-12-17 14:08:21.407 351 15337.67 51.97 53578.49 88888.00 2014-12-17 14:08:21.907 351 15337.66 51.98 53578.45 88888.00 2014-12-17 14:08:22.407 351 15337.67 52.03 53578.45 88888.00 2014-12-17 14:08:22.907 351 15337.70 52.06 53578.44 88888.00 2014-12-17 14:08:23.407 351 15337.72 52.10 53578.42 88888.00 2014-12-17 14:08:23.907 351 15337.71 52.08 53578.42 88888.00 2014-12-17 14:08:24.407 351 15337.65 52.06 53578.43 88888.00 2014-12-17 14:08:24.907 351 15337.68 52.05 53578.39 88888.00 2014-12-17 14:08:25.407 351 15337.63 52.03 53578.38 88888.00 2014-12-17 14:08:25.907 351 15337.67 52.04 53578.34 88888.00 2014-12-17 14:08:26.407 351 15337.67 52.09 53578.27 88888.00 2014-12-17 14:08:26.907 351 15337.67 52.06 53578.28 88888.00 2014-12-17 14:08:27.407 351 15337.59 52.06 53578.33 88888.00 2014-12-17 14:08:27.907 351 15337.58 52.09 53578.32 88888.00 2014-12-17 14:08:28.407 351 15337.55 52.14 53578.35 88888.00 2014-12-17 14:08:28.907 351 15337.59 52.15 53578.40 88888.00 2014-12-17 14:08:29.407 351 15337.70 52.15 53578.44 88888.00 2014-12-17 14:08:29.907 351 15337.72 52.12 53578.40 88888.00 2014-12-17 14:08:30.407 351 15337.70 52.11 53578.37 88888.00 2014-12-17 14:08:30.907 351 15337.74 52.12 53578.32 88888.00 2014-12-17 14:08:31.407 351 15337.75 52.10 53578.31 88888.00 2014-12-17 14:08:31.907 351 15337.74 52.14 53578.35 88888.00 2014-12-17 14:08:32.407 351 15337.72 52.12 53578.32 88888.00 2014-12-17 14:08:32.907 351 15337.72 52.13 53578.32 88888.00 2014-12-17 14:08:33.407 351 15337.71 52.13 53578.35 88888.00 2014-12-17 14:08:33.907 351 15337.71 52.11 53578.37 88888.00 2014-12-17 14:08:34.407 351 15337.70 52.11 53578.31 88888.00 2014-12-17 14:08:34.907 351 15337.71 52.09 53578.25 88888.00 2014-12-17 14:08:35.407 351 15337.71 52.09 53578.23 88888.00 2014-12-17 14:08:35.907 351 15337.71 52.09 53578.23 88888.00 2014-12-17 14:08:36.407 351 15337.71 52.06 53578.25 88888.00 2014-12-17 14:08:36.907 351 15337.71 52.08 53578.29 88888.00 2014-12-17 14:08:37.407 351 15337.72 52.11 53578.29 88888.00 2014-12-17 14:08:37.907 351 15337.70 52.10 53578.23 88888.00 2014-12-17 14:08:38.407 351 15337.72 52.11 53578.27 88888.00 2014-12-17 14:08:38.907 351 15337.76 52.14 53578.28 88888.00 2014-12-17 14:08:39.407 351 15337.72 52.14 53578.32 88888.00 2014-12-17 14:08:39.907 351 15337.74 52.13 53578.28 88888.00 2014-12-17 14:08:40.407 351 15337.74 52.17 53578.31 88888.00 2014-12-17 14:08:40.907 351 15337.83 52.14 53578.29 88888.00 2014-12-17 14:08:41.407 351 15337.85 52.13 53578.32 88888.00 2014-12-17 14:08:41.907 351 15337.84 52.14 53578.27 88888.00 2014-12-17 14:08:42.407 351 15337.79 52.18 53578.23 88888.00 2014-12-17 14:08:42.907 351 15337.77 52.20 53578.15 88888.00 2014-12-17 14:08:43.407 351 15337.79 52.24 53578.16 88888.00 2014-12-17 14:08:43.907 351 15337.77 52.29 53578.18 88888.00 2014-12-17 14:08:44.407 351 15337.71 52.30 53578.25 88888.00 2014-12-17 14:08:44.907 351 15337.73 52.27 53578.29 88888.00 2014-12-17 14:08:45.407 351 15337.79 52.31 53578.31 88888.00 2014-12-17 14:08:45.907 351 15337.83 52.31 53578.29 88888.00 2014-12-17 14:08:46.407 351 15337.81 52.30 53578.34 88888.00 2014-12-17 14:08:46.907 351 15337.81 52.37 53578.34 88888.00 2014-12-17 14:08:47.407 351 15337.82 52.38 53578.37 88888.00 2014-12-17 14:08:47.907 351 15337.85 52.39 53578.32 88888.00 2014-12-17 14:08:48.407 351 15337.83 52.39 53578.33 88888.00 2014-12-17 14:08:48.907 351 15337.80 52.39 53578.33 88888.00 2014-12-17 14:08:49.407 351 15337.80 52.40 53578.34 88888.00 2014-12-17 14:08:49.907 351 15337.82 52.43 53578.31 88888.00 2014-12-17 14:08:50.407 351 15337.89 52.43 53578.29 88888.00 2014-12-17 14:08:50.907 351 15337.84 52.38 53578.26 88888.00 2014-12-17 14:08:51.407 351 15337.82 52.39 53578.21 88888.00 2014-12-17 14:08:51.907 351 15337.83 52.43 53578.17 88888.00 2014-12-17 14:08:52.407 351 15337.84 52.44 53578.17 88888.00 2014-12-17 14:08:52.907 351 15337.83 52.41 53578.16 88888.00 2014-12-17 14:08:53.407 351 15337.85 52.41 53578.19 88888.00 2014-12-17 14:08:53.907 351 15337.84 52.37 53578.23 88888.00 2014-12-17 14:08:54.407 351 15337.88 52.35 53578.29 88888.00 2014-12-17 14:08:54.907 351 15337.90 52.35 53578.29 88888.00 2014-12-17 14:08:55.407 351 15337.90 52.37 53578.26 88888.00 2014-12-17 14:08:55.907 351 15337.90 52.38 53578.30 88888.00 2014-12-17 14:08:56.407 351 15337.94 52.37 53578.29 88888.00 2014-12-17 14:08:56.907 351 15337.91 52.41 53578.35 88888.00 2014-12-17 14:08:57.407 351 15337.88 52.39 53578.30 88888.00 2014-12-17 14:08:57.907 351 15337.88 52.38 53578.27 88888.00 2014-12-17 14:08:58.407 351 15337.90 52.36 53578.24 88888.00 2014-12-17 14:08:58.907 351 15337.93 52.41 53578.23 88888.00 2014-12-17 14:08:59.407 351 15337.92 52.43 53578.22 88888.00 2014-12-17 14:08:59.907 351 15337.94 52.40 53578.27 88888.00 2014-12-17 14:09:00.407 351 15337.97 52.38 53578.24 88888.00 2014-12-17 14:09:00.907 351 15337.95 52.39 53578.22 88888.00 2014-12-17 14:09:01.407 351 15337.93 52.38 53578.25 88888.00 2014-12-17 14:09:01.907 351 15337.91 52.46 53578.26 88888.00 2014-12-17 14:09:02.407 351 15337.91 52.46 53578.27 88888.00 2014-12-17 14:09:02.907 351 15337.91 52.38 53578.29 88888.00 2014-12-17 14:09:03.407 351 15337.93 52.43 53578.33 88888.00 2014-12-17 14:09:03.907 351 15337.97 52.44 53578.32 88888.00 2014-12-17 14:09:04.407 351 15337.94 52.41 53578.27 88888.00 2014-12-17 14:09:04.907 351 15337.91 52.41 53578.21 88888.00 2014-12-17 14:09:05.407 351 15337.93 52.40 53578.24 88888.00 2014-12-17 14:09:05.907 351 15338.01 52.41 53578.23 88888.00 2014-12-17 14:09:06.407 351 15337.95 52.44 53578.26 88888.00 2014-12-17 14:09:06.907 351 15337.97 52.46 53578.24 88888.00 2014-12-17 14:09:07.407 351 15337.98 52.48 53578.28 88888.00 2014-12-17 14:09:07.907 351 15338.00 52.47 53578.22 88888.00 2014-12-17 14:09:08.407 351 15338.01 52.46 53578.27 88888.00 2014-12-17 14:09:08.907 351 15337.98 52.47 53578.21 88888.00 2014-12-17 14:09:09.407 351 15338.00 52.44 53578.14 88888.00 2014-12-17 14:09:09.907 351 15338.03 52.47 53578.13 88888.00 2014-12-17 14:09:10.407 351 15338.02 52.46 53578.12 88888.00 2014-12-17 14:09:10.907 351 15338.02 52.52 53578.12 88888.00 2014-12-17 14:09:11.407 351 15338.08 52.56 53578.13 88888.00 2014-12-17 14:09:11.907 351 15338.03 52.56 53578.14 88888.00 2014-12-17 14:09:12.407 351 15337.99 52.58 53578.15 88888.00 2014-12-17 14:09:12.907 351 15338.00 52.55 53578.14 88888.00 2014-12-17 14:09:13.407 351 15338.02 52.55 53578.12 88888.00 2014-12-17 14:09:13.907 351 15337.99 52.53 53578.12 88888.00 2014-12-17 14:09:14.407 351 15338.03 52.49 53578.13 88888.00 2014-12-17 14:09:14.907 351 15338.02 52.53 53578.15 88888.00 2014-12-17 14:09:15.407 351 15338.01 52.56 53578.09 88888.00 2014-12-17 14:09:15.907 351 15338.06 52.61 53578.09 88888.00 2014-12-17 14:09:16.407 351 15338.09 52.58 53578.08 88888.00 2014-12-17 14:09:16.907 351 15338.07 52.61 53578.11 88888.00 2014-12-17 14:09:17.407 351 15338.00 52.63 53578.08 88888.00 2014-12-17 14:09:17.907 351 15338.04 52.72 53578.07 88888.00 2014-12-17 14:09:18.407 351 15338.02 52.76 53578.05 88888.00 2014-12-17 14:09:18.907 351 15338.01 52.75 53578.08 88888.00 2014-12-17 14:09:19.407 351 15337.97 52.75 53578.09 88888.00 2014-12-17 14:09:19.907 351 15337.98 52.76 53578.05 88888.00 2014-12-17 14:09:20.407 351 15338.00 52.75 53578.07 88888.00 2014-12-17 14:09:20.907 351 15338.04 52.70 53578.13 88888.00 2014-12-17 14:09:21.407 351 15337.95 52.70 53578.13 88888.00 2014-12-17 14:09:21.907 351 15338.03 52.72 53578.11 88888.00 2014-12-17 14:09:22.407 351 15338.08 52.76 53578.10 88888.00 2014-12-17 14:09:22.907 351 15338.07 52.74 53578.10 88888.00 2014-12-17 14:09:23.407 351 15338.07 52.73 53578.09 88888.00 2014-12-17 14:09:23.907 351 15338.08 52.75 53578.16 88888.00 2014-12-17 14:09:24.407 351 15338.09 52.79 53578.12 88888.00 2014-12-17 14:09:24.907 351 15338.03 52.80 53578.09 88888.00 2014-12-17 14:09:25.407 351 15338.08 52.81 53578.07 88888.00 2014-12-17 14:09:25.907 351 15338.09 52.80 53578.07 88888.00 2014-12-17 14:09:26.407 351 15338.09 52.83 53578.05 88888.00 2014-12-17 14:09:26.907 351 15338.12 52.86 53578.06 88888.00 2014-12-17 14:09:27.407 351 15338.12 52.84 53578.04 88888.00 2014-12-17 14:09:27.907 351 15338.07 52.78 53578.05 88888.00 2014-12-17 14:09:28.407 351 15337.99 52.79 53578.11 88888.00 2014-12-17 14:09:28.907 351 15338.01 52.78 53578.12 88888.00 2014-12-17 14:09:29.407 351 15338.00 52.79 53578.09 88888.00 2014-12-17 14:09:29.907 351 15338.00 52.84 53578.11 88888.00 2014-12-17 14:09:30.407 351 15338.01 52.88 53578.11 88888.00 2014-12-17 14:09:30.907 351 15337.98 52.84 53578.12 88888.00 2014-12-17 14:09:31.407 351 15338.03 52.82 53578.12 88888.00 2014-12-17 14:09:31.907 351 15338.03 52.80 53578.17 88888.00 2014-12-17 14:09:32.407 351 15338.08 52.81 53578.10 88888.00 2014-12-17 14:09:32.907 351 15338.09 52.88 53578.13 88888.00 2014-12-17 14:09:33.407 351 15338.11 52.89 53578.14 88888.00 2014-12-17 14:09:33.907 351 15338.08 52.92 53578.13 88888.00 2014-12-17 14:09:34.407 351 15338.03 52.97 53578.12 88888.00 2014-12-17 14:09:34.907 351 15338.01 52.93 53578.10 88888.00 2014-12-17 14:09:35.407 351 15337.97 52.89 53578.09 88888.00 2014-12-17 14:09:35.907 351 15338.01 52.86 53578.08 88888.00 2014-12-17 14:09:36.407 351 15338.03 52.86 53578.10 88888.00 2014-12-17 14:09:36.907 351 15338.03 52.93 53578.12 88888.00 2014-12-17 14:09:37.407 351 15338.02 52.89 53578.14 88888.00 2014-12-17 14:09:37.907 351 15338.06 52.87 53578.11 88888.00 2014-12-17 14:09:38.407 351 15338.07 52.86 53578.05 88888.00 2014-12-17 14:09:38.907 351 15338.02 52.84 53578.06 88888.00 2014-12-17 14:09:39.407 351 15338.04 52.88 53578.08 88888.00 2014-12-17 14:09:39.907 351 15338.03 52.95 53578.12 88888.00 2014-12-17 14:09:40.407 351 15338.04 52.92 53578.12 88888.00 2014-12-17 14:09:40.907 351 15338.02 52.90 53578.12 88888.00 2014-12-17 14:09:41.407 351 15338.02 52.88 53578.12 88888.00 2014-12-17 14:09:41.907 351 15337.99 52.91 53578.12 88888.00 2014-12-17 14:09:42.407 351 15338.00 52.90 53578.14 88888.00 2014-12-17 14:09:42.907 351 15337.99 52.83 53578.07 88888.00 2014-12-17 14:09:43.407 351 15338.01 52.82 53578.07 88888.00 2014-12-17 14:09:43.907 351 15338.01 52.86 53578.11 88888.00 2014-12-17 14:09:44.407 351 15338.06 52.90 53578.11 88888.00 2014-12-17 14:09:44.907 351 15338.03 52.89 53578.12 88888.00 2014-12-17 14:09:45.407 351 15338.02 52.90 53578.18 88888.00 2014-12-17 14:09:45.907 351 15338.02 52.95 53578.18 88888.00 2014-12-17 14:09:46.407 351 15338.00 52.93 53578.16 88888.00 2014-12-17 14:09:46.907 351 15338.03 52.90 53578.11 88888.00 2014-12-17 14:09:47.407 351 15338.01 52.92 53578.09 88888.00 2014-12-17 14:09:47.907 351 15338.02 52.90 53578.07 88888.00 2014-12-17 14:09:48.407 351 15338.07 52.89 53578.09 88888.00 2014-12-17 14:09:48.907 351 15338.09 52.88 53578.07 88888.00 2014-12-17 14:09:49.407 351 15338.13 52.81 53578.14 88888.00 2014-12-17 14:09:49.907 351 15338.09 52.84 53578.22 88888.00 2014-12-17 14:09:50.407 351 15338.10 52.88 53578.21 88888.00 2014-12-17 14:09:50.907 351 15338.10 52.84 53578.15 88888.00 2014-12-17 14:09:51.407 351 15338.10 52.84 53578.12 88888.00 2014-12-17 14:09:51.907 351 15338.07 52.84 53578.10 88888.00 2014-12-17 14:09:52.407 351 15338.06 52.89 53578.11 88888.00 2014-12-17 14:09:52.907 351 15338.07 52.88 53578.14 88888.00 2014-12-17 14:09:53.407 351 15338.08 52.91 53578.13 88888.00 2014-12-17 14:09:53.907 351 15338.11 52.87 53578.12 88888.00 2014-12-17 14:09:54.407 351 15338.07 52.81 53578.14 88888.00 2014-12-17 14:09:54.907 351 15338.07 52.84 53578.16 88888.00 2014-12-17 14:09:55.407 351 15338.09 52.83 53578.15 88888.00 2014-12-17 14:09:55.907 351 15338.09 52.84 53578.08 88888.00 2014-12-17 14:09:56.407 351 15338.08 52.86 53578.07 88888.00 2014-12-17 14:09:56.907 351 15338.12 52.87 53578.12 88888.00 2014-12-17 14:09:57.407 351 15338.18 52.84 53578.11 88888.00 2014-12-17 14:09:57.907 351 15338.15 52.81 53578.13 88888.00 2014-12-17 14:09:58.407 351 15338.16 52.79 53578.10 88888.00 2014-12-17 14:09:58.907 351 15338.18 52.80 53578.14 88888.00 2014-12-17 14:09:59.407 351 15338.21 52.81 53578.16 88888.00 2014-12-17 14:09:59.907 351 15338.22 52.78 53578.10 88888.00 2014-12-17 14:10:00.407 351 15338.18 52.80 53578.03 88888.00 2014-12-17 14:10:00.907 351 15338.20 52.83 53578.01 88888.00 2014-12-17 14:10:01.407 351 15338.20 52.91 53578.04 88888.00 2014-12-17 14:10:01.907 351 15338.19 52.92 53578.01 88888.00 2014-12-17 14:10:02.407 351 15338.22 52.97 53578.02 88888.00 2014-12-17 14:10:02.907 351 15338.27 52.95 53578.06 88888.00 2014-12-17 14:10:03.407 351 15338.30 52.89 53578.09 88888.00 2014-12-17 14:10:03.907 351 15338.26 52.87 53578.05 88888.00 2014-12-17 14:10:04.407 351 15338.25 52.87 53578.05 88888.00 2014-12-17 14:10:04.907 351 15338.30 52.83 53578.05 88888.00 2014-12-17 14:10:05.407 351 15338.31 52.83 53578.05 88888.00 2014-12-17 14:10:05.907 351 15338.30 52.81 53578.02 88888.00 2014-12-17 14:10:06.407 351 15338.29 52.80 53578.02 88888.00 2014-12-17 14:10:06.907 351 15338.31 52.81 53578.04 88888.00 2014-12-17 14:10:07.407 351 15338.30 52.80 53578.09 88888.00 2014-12-17 14:10:07.907 351 15338.30 52.76 53578.10 88888.00 2014-12-17 14:10:08.407 351 15338.30 52.76 53577.99 88888.00 2014-12-17 14:10:08.907 351 15338.29 52.79 53577.94 88888.00 2014-12-17 14:10:09.407 351 15338.29 52.86 53577.97 88888.00 2014-12-17 14:10:09.907 351 15338.28 52.87 53577.95 88888.00 2014-12-17 14:10:10.407 351 15338.33 52.86 53578.02 88888.00 2014-12-17 14:10:10.907 351 15338.31 52.88 53578.04 88888.00 2014-12-17 14:10:11.407 351 15338.31 52.88 53578.03 88888.00 2014-12-17 14:10:11.907 351 15338.29 52.92 53578.01 88888.00 2014-12-17 14:10:12.407 351 15338.28 52.95 53577.95 88888.00 2014-12-17 14:10:12.907 351 15338.20 52.91 53578.03 88888.00 2014-12-17 14:10:13.407 351 15338.19 52.90 53578.05 88888.00 2014-12-17 14:10:13.907 351 15338.28 52.88 53578.04 88888.00 2014-12-17 14:10:14.407 351 15338.30 52.88 53578.07 88888.00 2014-12-17 14:10:14.907 351 15338.29 52.89 53578.03 88888.00 2014-12-17 14:10:15.407 351 15338.30 52.91 53577.98 88888.00 2014-12-17 14:10:15.907 351 15338.28 52.92 53577.98 88888.00 2014-12-17 14:10:16.407 351 15338.30 52.95 53577.93 88888.00 2014-12-17 14:10:16.907 351 15338.35 52.97 53577.89 88888.00 2014-12-17 14:10:17.407 351 15338.37 52.97 53577.88 88888.00 2014-12-17 14:10:17.907 351 15338.31 52.96 53577.86 88888.00 2014-12-17 14:10:18.407 351 15338.29 52.95 53577.90 88888.00 2014-12-17 14:10:18.907 351 15338.29 52.96 53577.94 88888.00 2014-12-17 14:10:19.407 351 15338.34 52.96 53577.93 88888.00 2014-12-17 14:10:19.907 351 15338.30 52.93 53577.94 88888.00 2014-12-17 14:10:20.407 351 15338.33 52.93 53577.94 88888.00 2014-12-17 14:10:20.907 351 15338.38 52.93 53577.96 88888.00 2014-12-17 14:10:21.407 351 15338.39 52.92 53577.99 88888.00 2014-12-17 14:10:21.907 351 15338.33 52.97 53577.99 88888.00 2014-12-17 14:10:22.407 351 15338.31 52.98 53577.95 88888.00 2014-12-17 14:10:22.907 351 15338.31 52.95 53577.95 88888.00 2014-12-17 14:10:23.407 351 15338.29 52.91 53577.91 88888.00 2014-12-17 14:10:23.907 351 15338.27 52.95 53577.90 88888.00 2014-12-17 14:10:24.407 351 15338.24 52.92 53577.96 88888.00 2014-12-17 14:10:24.907 351 15338.21 52.93 53577.93 88888.00 2014-12-17 14:10:25.407 351 15338.24 52.96 53577.89 88888.00 2014-12-17 14:10:25.907 351 15338.26 52.91 53577.91 88888.00 2014-12-17 14:10:26.407 351 15338.25 52.92 53577.89 88888.00 2014-12-17 14:10:26.907 351 15338.27 52.90 53577.89 88888.00 2014-12-17 14:10:27.407 351 15338.24 52.90 53577.94 88888.00 2014-12-17 14:10:27.907 351 15338.24 52.90 53577.94 88888.00 2014-12-17 14:10:28.407 351 15338.27 52.84 53577.92 88888.00 2014-12-17 14:10:28.907 351 15338.29 52.82 53577.91 88888.00 2014-12-17 14:10:29.407 351 15338.27 52.87 53577.97 88888.00 2014-12-17 14:10:29.907 351 15338.26 52.88 53577.97 88888.00 2014-12-17 14:10:30.407 351 15338.21 52.88 53577.94 88888.00 2014-12-17 14:10:30.907 351 15338.22 52.93 53577.97 88888.00 2014-12-17 14:10:31.407 351 15338.22 52.91 53578.03 88888.00 2014-12-17 14:10:31.907 351 15338.25 52.86 53577.97 88888.00 2014-12-17 14:10:32.407 351 15338.28 52.91 53577.95 88888.00 2014-12-17 14:10:32.907 351 15338.27 53.02 53577.92 88888.00 2014-12-17 14:10:33.407 351 15338.27 53.06 53577.87 88888.00 2014-12-17 14:10:33.907 351 15338.22 53.06 53577.92 88888.00 2014-12-17 14:10:34.407 351 15338.19 53.06 53577.86 88888.00 2014-12-17 14:10:34.907 351 15338.20 53.00 53577.87 88888.00 2014-12-17 14:10:35.407 351 15338.20 53.04 53577.92 88888.00 2014-12-17 14:10:35.907 351 15338.21 53.06 53577.97 88888.00 2014-12-17 14:10:36.407 351 15338.22 53.07 53577.98 88888.00 2014-12-17 14:10:36.907 351 15338.27 53.07 53577.97 88888.00 2014-12-17 14:10:37.407 351 15338.29 53.06 53577.94 88888.00 2014-12-17 14:10:37.907 351 15338.28 53.05 53577.93 88888.00 2014-12-17 14:10:38.407 351 15338.28 53.02 53577.89 88888.00 2014-12-17 14:10:38.907 351 15338.26 53.00 53577.87 88888.00 2014-12-17 14:10:39.407 351 15338.24 53.05 53577.90 88888.00 2014-12-17 14:10:39.907 351 15338.24 53.10 53577.91 88888.00 2014-12-17 14:10:40.407 351 15338.24 53.15 53577.94 88888.00 2014-12-17 14:10:40.907 351 15338.30 53.16 53577.96 88888.00 2014-12-17 14:10:41.407 351 15338.37 53.13 53577.96 88888.00 2014-12-17 14:10:41.907 351 15338.37 53.13 53577.93 88888.00 2014-12-17 14:10:42.407 351 15338.31 53.09 53577.90 88888.00 2014-12-17 14:10:42.907 351 15338.29 53.09 53577.88 88888.00 2014-12-17 14:10:43.407 351 15338.26 53.12 53577.89 88888.00 2014-12-17 14:10:43.907 351 15338.29 53.12 53577.89 88888.00 2014-12-17 14:10:44.407 351 15338.25 53.15 53577.92 88888.00 2014-12-17 14:10:44.907 351 15338.21 53.10 53577.95 88888.00 2014-12-17 14:10:45.407 351 15338.29 53.08 53577.95 88888.00 2014-12-17 14:10:45.907 351 15338.26 53.07 53577.93 88888.00 2014-12-17 14:10:46.407 351 15338.27 53.09 53577.90 88888.00 2014-12-17 14:10:46.907 351 15338.28 53.14 53577.92 88888.00 2014-12-17 14:10:47.407 351 15338.29 53.14 53577.96 88888.00 2014-12-17 14:10:47.907 351 15338.26 53.14 53577.96 88888.00 2014-12-17 14:10:48.407 351 15338.22 53.13 53577.92 88888.00 2014-12-17 14:10:48.907 351 15338.24 53.17 53577.94 88888.00 2014-12-17 14:10:49.407 351 15338.25 53.18 53577.94 88888.00 2014-12-17 14:10:49.907 351 15338.26 53.16 53577.93 88888.00 2014-12-17 14:10:50.407 351 15338.27 53.12 53577.90 88888.00 2014-12-17 14:10:50.907 351 15338.24 53.17 53577.87 88888.00 2014-12-17 14:10:51.407 351 15338.19 53.22 53577.91 88888.00 2014-12-17 14:10:51.907 351 15338.19 53.19 53577.92 88888.00 2014-12-17 14:10:52.407 351 15338.20 53.16 53577.94 88888.00 2014-12-17 14:10:52.907 351 15338.19 53.18 53577.91 88888.00 2014-12-17 14:10:53.407 351 15338.20 53.15 53577.89 88888.00 2014-12-17 14:10:53.907 351 15338.18 53.10 53577.87 88888.00 2014-12-17 14:10:54.407 351 15338.18 53.10 53577.93 88888.00 2014-12-17 14:10:54.907 351 15338.18 53.14 53577.93 88888.00 2014-12-17 14:10:55.407 351 15338.19 53.15 53577.85 88888.00 2014-12-17 14:10:55.907 351 15338.17 53.15 53577.79 88888.00 2014-12-17 14:10:56.407 351 15338.12 53.14 53577.84 88888.00 2014-12-17 14:10:56.907 351 15338.19 53.13 53577.83 88888.00 2014-12-17 14:10:57.407 351 15338.19 53.14 53577.78 88888.00 2014-12-17 14:10:57.907 351 15338.12 53.17 53577.78 88888.00 2014-12-17 14:10:58.407 351 15338.11 53.17 53577.74 88888.00 2014-12-17 14:10:58.907 351 15338.07 53.17 53577.75 88888.00 2014-12-17 14:10:59.407 351 15338.09 53.18 53577.73 88888.00 2014-12-17 14:10:59.907 351 15338.09 53.16 53577.70 88888.00 2014-12-17 14:11:00.407 351 15338.13 53.17 53577.76 88888.00 2014-12-17 14:11:00.907 351 15338.20 53.18 53577.87 88888.00 2014-12-17 14:11:01.407 351 15338.19 53.24 53577.90 88888.00 2014-12-17 14:11:01.907 351 15338.16 53.22 53577.92 88888.00 2014-12-17 14:11:02.407 351 15338.12 53.21 53577.87 88888.00 2014-12-17 14:11:02.907 351 15338.12 53.22 53577.87 88888.00 2014-12-17 14:11:03.407 351 15338.15 53.17 53577.88 88888.00 2014-12-17 14:11:03.907 351 15338.10 53.16 53577.91 88888.00 2014-12-17 14:11:04.407 351 15338.09 53.22 53577.93 88888.00 2014-12-17 14:11:04.907 351 15338.04 53.25 53577.93 88888.00 2014-12-17 14:11:05.407 351 15338.03 53.30 53577.91 88888.00 2014-12-17 14:11:05.907 351 15338.06 53.27 53577.96 88888.00 2014-12-17 14:11:06.407 351 15338.08 53.29 53577.93 88888.00 2014-12-17 14:11:06.907 351 15338.06 53.33 53577.87 88888.00 2014-12-17 14:11:07.407 351 15338.00 53.33 53577.88 88888.00 2014-12-17 14:11:07.907 351 15338.00 53.33 53577.90 88888.00 2014-12-17 14:11:08.407 351 15338.06 53.30 53577.93 88888.00 2014-12-17 14:11:08.907 351 15338.04 53.31 53577.92 88888.00 2014-12-17 14:11:09.407 351 15338.08 53.23 53577.90 88888.00 2014-12-17 14:11:09.907 351 15338.11 53.22 53577.90 88888.00 2014-12-17 14:11:10.407 351 15338.10 53.26 53577.88 88888.00 2014-12-17 14:11:10.907 351 15338.13 53.31 53577.86 88888.00 2014-12-17 14:11:11.407 351 15338.15 53.33 53577.84 88888.00 2014-12-17 14:11:11.907 351 15338.15 53.27 53577.88 88888.00 2014-12-17 14:11:12.407 351 15338.16 53.23 53577.85 88888.00 2014-12-17 14:11:12.907 351 15338.13 53.18 53577.85 88888.00 2014-12-17 14:11:13.407 351 15338.10 53.17 53577.85 88888.00 2014-12-17 14:11:13.907 351 15338.09 53.19 53577.79 88888.00 2014-12-17 14:11:14.407 351 15338.10 53.24 53577.78 88888.00 2014-12-17 14:11:14.907 351 15338.16 53.26 53577.76 88888.00 2014-12-17 14:11:15.407 351 15338.13 53.17 53577.69 88888.00 2014-12-17 14:11:15.907 351 15338.10 53.16 53577.75 88888.00 2014-12-17 14:11:16.407 351 15338.07 53.17 53577.78 88888.00 2014-12-17 14:11:16.907 351 15338.09 53.25 53577.72 88888.00 2014-12-17 14:11:17.407 351 15338.08 53.24 53577.76 88888.00 2014-12-17 14:11:17.907 351 15338.09 53.16 53577.75 88888.00 2014-12-17 14:11:18.407 351 15338.04 53.18 53577.74 88888.00 2014-12-17 14:11:18.907 351 15338.03 53.17 53577.70 88888.00 2014-12-17 14:11:19.407 351 15338.06 53.16 53577.73 88888.00 2014-12-17 14:11:19.907 351 15338.09 53.18 53577.71 88888.00 2014-12-17 14:11:20.407 351 15338.08 53.17 53577.68 88888.00 2014-12-17 14:11:20.907 351 15338.10 53.14 53577.67 88888.00 2014-12-17 14:11:21.407 351 15338.09 53.15 53577.63 88888.00 2014-12-17 14:11:21.907 351 15338.08 53.16 53577.62 88888.00 2014-12-17 14:11:22.407 351 15338.04 53.18 53577.64 88888.00 2014-12-17 14:11:22.907 351 15338.06 53.16 53577.63 88888.00 2014-12-17 14:11:23.407 351 15337.99 53.14 53577.59 88888.00 2014-12-17 14:11:23.907 351 15338.01 53.16 53577.55 88888.00 2014-12-17 14:11:24.407 351 15338.07 53.14 53577.57 88888.00 2014-12-17 14:11:24.907 351 15338.02 53.14 53577.65 88888.00 2014-12-17 14:11:25.407 351 15338.01 53.08 53577.61 88888.00 2014-12-17 14:11:25.907 351 15337.99 53.06 53577.62 88888.00 2014-12-17 14:11:26.407 351 15337.94 53.05 53577.65 88888.00 2014-12-17 14:11:26.907 351 15337.95 53.05 53577.63 88888.00 2014-12-17 14:11:27.407 351 15337.95 53.01 53577.62 88888.00 2014-12-17 14:11:27.907 351 15337.99 53.00 53577.67 88888.00 2014-12-17 14:11:28.407 351 15337.99 53.00 53577.70 88888.00 2014-12-17 14:11:28.907 351 15337.97 52.98 53577.65 88888.00 2014-12-17 14:11:29.407 351 15337.94 52.93 53577.68 88888.00 2014-12-17 14:11:29.907 351 15337.95 52.92 53577.70 88888.00 2014-12-17 14:11:30.407 351 15337.95 52.96 53577.71 88888.00 2014-12-17 14:11:30.907 351 15337.97 52.98 53577.71 88888.00 2014-12-17 14:11:31.407 351 15337.93 53.00 53577.70 88888.00 2014-12-17 14:11:31.907 351 15337.97 53.00 53577.68 88888.00 2014-12-17 14:11:32.407 351 15337.95 52.98 53577.66 88888.00 2014-12-17 14:11:32.907 351 15338.03 52.96 53577.61 88888.00 2014-12-17 14:11:33.407 351 15338.03 52.96 53577.58 88888.00 2014-12-17 14:11:33.907 351 15338.03 52.91 53577.55 88888.00 2014-12-17 14:11:34.407 351 15337.99 52.88 53577.58 88888.00 2014-12-17 14:11:34.907 351 15337.99 52.89 53577.59 88888.00 2014-12-17 14:11:35.407 351 15337.98 52.88 53577.65 88888.00 2014-12-17 14:11:35.907 351 15338.00 52.90 53577.70 88888.00 2014-12-17 14:11:36.407 351 15338.01 52.84 53577.66 88888.00 2014-12-17 14:11:36.907 351 15338.02 52.81 53577.66 88888.00 2014-12-17 14:11:37.407 351 15338.04 52.83 53577.68 88888.00 2014-12-17 14:11:37.907 351 15338.01 52.87 53577.61 88888.00 2014-12-17 14:11:38.407 351 15337.98 52.87 53577.65 88888.00 2014-12-17 14:11:38.907 351 15338.01 52.86 53577.65 88888.00 2014-12-17 14:11:39.407 351 15337.99 52.82 53577.65 88888.00 2014-12-17 14:11:39.907 351 15338.03 52.79 53577.66 88888.00 2014-12-17 14:11:40.407 351 15338.04 52.79 53577.62 88888.00 2014-12-17 14:11:40.907 351 15337.99 52.78 53577.59 88888.00 2014-12-17 14:11:41.407 351 15338.03 52.75 53577.56 88888.00 2014-12-17 14:11:41.907 351 15338.08 52.75 53577.52 88888.00 2014-12-17 14:11:42.407 351 15338.04 52.78 53577.58 88888.00 2014-12-17 14:11:42.907 351 15338.07 52.79 53577.63 88888.00 2014-12-17 14:11:43.407 351 15338.10 52.84 53577.62 88888.00 2014-12-17 14:11:43.907 351 15338.10 52.84 53577.62 88888.00 2014-12-17 14:11:44.407 351 15338.12 52.78 53577.65 88888.00 2014-12-17 14:11:44.907 351 15338.12 52.79 53577.65 88888.00 2014-12-17 14:11:45.407 351 15338.11 52.83 53577.70 88888.00 2014-12-17 14:11:45.907 351 15338.08 52.83 53577.70 88888.00 2014-12-17 14:11:46.407 351 15338.17 52.86 53577.70 88888.00 2014-12-17 14:11:46.907 351 15338.16 52.86 53577.75 88888.00 2014-12-17 14:11:47.407 351 15338.16 52.75 53577.70 88888.00 2014-12-17 14:11:47.907 351 15338.13 52.76 53577.67 88888.00 2014-12-17 14:11:48.407 351 15338.12 52.76 53577.64 88888.00 2014-12-17 14:11:48.907 351 15338.13 52.78 53577.63 88888.00 2014-12-17 14:11:49.407 351 15338.10 52.79 53577.64 88888.00 2014-12-17 14:11:49.907 351 15338.08 52.74 53577.63 88888.00 2014-12-17 14:11:50.407 351 15338.04 52.71 53577.64 88888.00 2014-12-17 14:11:50.907 351 15338.11 52.72 53577.70 88888.00 2014-12-17 14:11:51.407 351 15338.13 52.71 53577.69 88888.00 2014-12-17 14:11:51.907 351 15338.16 52.70 53577.68 88888.00 2014-12-17 14:11:52.407 351 15338.10 52.65 53577.70 88888.00 2014-12-17 14:11:52.907 351 15338.13 52.69 53577.67 88888.00 2014-12-17 14:11:53.407 351 15338.09 52.71 53577.66 88888.00 2014-12-17 14:11:53.907 351 15338.10 52.70 53577.69 88888.00 2014-12-17 14:11:54.407 351 15338.12 52.69 53577.63 88888.00 2014-12-17 14:11:54.907 351 15338.09 52.66 53577.59 88888.00 2014-12-17 14:11:55.407 351 15338.08 52.63 53577.59 88888.00 2014-12-17 14:11:55.907 351 15338.09 52.60 53577.59 88888.00 2014-12-17 14:11:56.407 351 15338.09 52.60 53577.64 88888.00 2014-12-17 14:11:56.907 351 15338.10 52.55 53577.62 88888.00 2014-12-17 14:11:57.407 351 15338.06 52.50 53577.53 88888.00 2014-12-17 14:11:57.907 351 15338.03 52.48 53577.52 88888.00 2014-12-17 14:11:58.407 351 15338.01 52.46 53577.46 88888.00 2014-12-17 14:11:58.907 351 15338.01 52.49 53577.51 88888.00 2014-12-17 14:11:59.407 351 15338.01 52.48 53577.56 88888.00 2014-12-17 14:11:59.907 351 15337.98 52.44 53577.56 88888.00 2014-12-17 14:12:00.407 351 15337.97 52.39 53577.58 88888.00 2014-12-17 14:12:00.907 351 15337.95 52.41 53577.58 88888.00 2014-12-17 14:12:01.407 351 15337.99 52.41 53577.56 88888.00 2014-12-17 14:12:01.907 351 15337.95 52.40 53577.50 88888.00 2014-12-17 14:12:02.407 351 15337.89 52.37 53577.48 88888.00 2014-12-17 14:12:02.907 351 15337.89 52.36 53577.44 88888.00 2014-12-17 14:12:03.407 351 15337.92 52.40 53577.51 88888.00 2014-12-17 14:12:03.907 351 15337.94 52.40 53577.48 88888.00 2014-12-17 14:12:04.407 351 15337.91 52.39 53577.45 88888.00 2014-12-17 14:12:04.907 351 15337.89 52.35 53577.46 88888.00 2014-12-17 14:12:05.407 351 15337.93 52.31 53577.38 88888.00 2014-12-17 14:12:05.907 351 15337.91 52.30 53577.37 88888.00 2014-12-17 14:12:06.407 351 15337.90 52.31 53577.39 88888.00 2014-12-17 14:12:06.907 351 15337.90 52.29 53577.39 88888.00 2014-12-17 14:12:07.407 351 15337.88 52.23 53577.44 88888.00 2014-12-17 14:12:07.907 351 15337.92 52.23 53577.46 88888.00 2014-12-17 14:12:08.407 351 15337.97 52.22 53577.47 88888.00 2014-12-17 14:12:08.907 351 15337.93 52.22 53577.45 88888.00 2014-12-17 14:12:09.407 351 15337.88 52.21 53577.45 88888.00 2014-12-17 14:12:09.907 351 15337.85 52.18 53577.47 88888.00 2014-12-17 14:12:10.407 351 15337.90 52.13 53577.50 88888.00 2014-12-17 14:12:10.907 351 15337.89 52.08 53577.53 88888.00 2014-12-17 14:12:11.407 351 15337.91 52.08 53577.55 88888.00 2014-12-17 14:12:11.907 351 15337.91 52.08 53577.55 88888.00 2014-12-17 14:12:12.407 351 15337.88 52.04 53577.55 88888.00 2014-12-17 14:12:12.907 351 15337.85 52.05 53577.50 88888.00 2014-12-17 14:12:13.407 351 15337.84 52.05 53577.48 88888.00 2014-12-17 14:12:13.907 351 15337.85 52.04 53577.44 88888.00 2014-12-17 14:12:14.407 351 15337.80 52.04 53577.46 88888.00 2014-12-17 14:12:14.907 351 15337.80 52.04 53577.49 88888.00 2014-12-17 14:12:15.407 351 15337.88 52.00 53577.47 88888.00 2014-12-17 14:12:15.907 351 15337.85 51.98 53577.50 88888.00 2014-12-17 14:12:16.407 351 15337.84 52.02 53577.52 88888.00 2014-12-17 14:12:16.907 351 15337.86 51.97 53577.54 88888.00 2014-12-17 14:12:17.407 351 15337.85 51.94 53577.52 88888.00 2014-12-17 14:12:17.907 351 15337.86 51.91 53577.49 88888.00 2014-12-17 14:12:18.407 351 15337.85 51.92 53577.50 88888.00 2014-12-17 14:12:18.907 351 15337.85 51.92 53577.49 88888.00 2014-12-17 14:12:19.407 351 15337.82 51.92 53577.50 88888.00 2014-12-17 14:12:19.907 351 15337.76 51.89 53577.48 88888.00 2014-12-17 14:12:20.407 351 15337.79 51.87 53577.45 88888.00 2014-12-17 14:12:20.907 351 15337.80 51.79 53577.49 88888.00 2014-12-17 14:12:21.407 351 15337.86 51.78 53577.51 88888.00 2014-12-17 14:12:21.907 351 15337.86 51.80 53577.47 88888.00 2014-12-17 14:12:22.407 351 15337.85 51.80 53577.42 88888.00 2014-12-17 14:12:22.907 351 15337.86 51.84 53577.43 88888.00 2014-12-17 14:12:23.407 351 15337.77 51.80 53577.48 88888.00 2014-12-17 14:12:23.907 351 15337.77 51.79 53577.49 88888.00 2014-12-17 14:12:24.407 351 15337.81 51.77 53577.49 88888.00 2014-12-17 14:12:24.907 351 15337.76 51.76 53577.53 88888.00 2014-12-17 14:12:25.407 351 15337.80 51.71 53577.57 88888.00 2014-12-17 14:12:25.907 351 15337.84 51.66 53577.58 88888.00 2014-12-17 14:12:26.407 351 15337.90 51.62 53577.55 88888.00 2014-12-17 14:12:26.907 351 15337.88 51.59 53577.52 88888.00 2014-12-17 14:12:27.407 351 15337.88 51.61 53577.56 88888.00 2014-12-17 14:12:27.907 351 15337.89 51.60 53577.54 88888.00 2014-12-17 14:12:28.407 351 15337.82 51.57 53577.55 88888.00 2014-12-17 14:12:28.907 351 15337.81 51.52 53577.48 88888.00 2014-12-17 14:12:29.407 351 15337.83 51.53 53577.47 88888.00 2014-12-17 14:12:29.907 351 15337.83 51.55 53577.51 88888.00 2014-12-17 14:12:30.407 351 15337.85 51.53 53577.45 88888.00 2014-12-17 14:12:30.907 351 15337.82 51.52 53577.44 88888.00 2014-12-17 14:12:31.407 351 15337.77 51.52 53577.50 88888.00 2014-12-17 14:12:31.907 351 15337.83 51.52 53577.55 88888.00 2014-12-17 14:12:32.407 351 15337.92 51.57 53577.58 88888.00 2014-12-17 14:12:32.907 351 15337.92 51.57 53577.64 88888.00 2014-12-17 14:12:33.407 351 15337.89 51.54 53577.64 88888.00 2014-12-17 14:12:33.907 351 15337.88 51.54 53577.66 88888.00 2014-12-17 14:12:34.407 351 15337.88 51.53 53577.64 88888.00 2014-12-17 14:12:34.907 351 15337.88 51.59 53577.58 88888.00 2014-12-17 14:12:35.407 351 15337.80 51.58 53577.55 88888.00 2014-12-17 14:12:35.907 351 15337.83 51.53 53577.53 88888.00 2014-12-17 14:12:36.407 351 15337.83 51.50 53577.52 88888.00 2014-12-17 14:12:36.907 351 15337.79 51.51 53577.53 88888.00 2014-12-17 14:12:37.407 351 15337.80 51.46 53577.56 88888.00 2014-12-17 14:12:37.907 351 15337.83 51.50 53577.59 88888.00 2014-12-17 14:12:38.407 351 15337.84 51.44 53577.52 88888.00 2014-12-17 14:12:38.907 351 15337.82 51.42 53577.51 88888.00 2014-12-17 14:12:39.407 351 15337.82 51.44 53577.48 88888.00 2014-12-17 14:12:39.907 351 15337.85 51.43 53577.53 88888.00 2014-12-17 14:12:40.408 351 15337.92 51.44 53577.57 88888.00 2014-12-17 14:12:40.908 351 15337.91 51.43 53577.61 88888.00 2014-12-17 14:12:41.408 351 15337.91 51.44 53577.66 88888.00 2014-12-17 14:12:41.908 351 15337.89 51.51 53577.66 88888.00 2014-12-17 14:12:42.408 351 15337.92 51.48 53577.62 88888.00 2014-12-17 14:12:42.908 351 15337.88 51.50 53577.59 88888.00 2014-12-17 14:12:43.408 351 15337.85 51.50 53577.57 88888.00 2014-12-17 14:12:43.908 351 15337.88 51.51 53577.66 88888.00 2014-12-17 14:12:44.408 351 15337.88 51.50 53577.67 88888.00 2014-12-17 14:12:44.908 351 15337.92 51.49 53577.62 88888.00 2014-12-17 14:12:45.408 351 15337.90 51.50 53577.56 88888.00 2014-12-17 14:12:45.908 351 15338.00 51.51 53577.58 88888.00 2014-12-17 14:12:46.408 351 15337.99 51.44 53577.58 88888.00 2014-12-17 14:12:46.908 351 15337.93 51.43 53577.53 88888.00 2014-12-17 14:12:47.408 351 15337.94 51.44 53577.49 88888.00 2014-12-17 14:12:47.908 351 15337.97 51.51 53577.51 88888.00 2014-12-17 14:12:48.408 351 15337.97 51.57 53577.51 88888.00 2014-12-17 14:12:48.908 351 15337.94 51.55 53577.52 88888.00 2014-12-17 14:12:49.408 351 15337.98 51.55 53577.61 88888.00 2014-12-17 14:12:49.908 351 15337.94 51.55 53577.65 88888.00 2014-12-17 14:12:50.408 351 15337.94 51.57 53577.61 88888.00 2014-12-17 14:12:50.908 351 15337.95 51.55 53577.63 88888.00 2014-12-17 14:12:51.408 351 15337.97 51.57 53577.67 88888.00 2014-12-17 14:12:51.908 351 15338.00 51.53 53577.70 88888.00 2014-12-17 14:12:52.408 351 15338.00 51.51 53577.67 88888.00 2014-12-17 14:12:52.908 351 15337.98 51.53 53577.62 88888.00 2014-12-17 14:12:53.408 351 15337.99 51.50 53577.61 88888.00 2014-12-17 14:12:53.908 351 15338.07 51.46 53577.57 88888.00 2014-12-17 14:12:54.408 351 15338.06 51.39 53577.53 88888.00 2014-12-17 14:12:54.908 351 15338.01 51.41 53577.53 88888.00 2014-12-17 14:12:55.408 351 15338.01 51.41 53577.48 88888.00 2014-12-17 14:12:55.908 351 15338.02 51.42 53577.48 88888.00 2014-12-17 14:12:56.408 351 15338.04 51.41 53577.45 88888.00 2014-12-17 14:12:56.908 351 15338.02 51.40 53577.45 88888.00 2014-12-17 14:12:57.408 351 15338.01 51.41 53577.51 88888.00 2014-12-17 14:12:57.908 351 15338.00 51.42 53577.57 88888.00 2014-12-17 14:12:58.408 351 15337.99 51.34 53577.59 88888.00 2014-12-17 14:12:58.908 351 15337.97 51.34 53577.64 88888.00 2014-12-17 14:12:59.408 351 15337.94 51.33 53577.63 88888.00 2014-12-17 14:12:59.908 351 15337.95 51.35 53577.66 88888.00 2014-12-17 14:13:00.408 351 15337.94 51.33 53577.64 88888.00 2014-12-17 14:13:00.908 351 15337.94 51.25 53577.63 88888.00 2014-12-17 14:13:01.408 351 15337.89 51.23 53577.65 88888.00 2014-12-17 14:13:01.908 351 15337.91 51.24 53577.66 88888.00 2014-12-17 14:13:02.408 351 15337.97 51.19 53577.63 88888.00 2014-12-17 14:13:02.908 351 15337.94 51.22 53577.61 88888.00 2014-12-17 14:13:03.408 351 15337.98 51.25 53577.56 88888.00 2014-12-17 14:13:03.908 351 15338.01 51.24 53577.54 88888.00 2014-12-17 14:13:04.408 351 15338.00 51.18 53577.54 88888.00 2014-12-17 14:13:04.908 351 15337.98 51.16 53577.55 88888.00 2014-12-17 14:13:05.408 351 15338.00 51.14 53577.52 88888.00 2014-12-17 14:13:05.908 351 15337.99 51.17 53577.55 88888.00 2014-12-17 14:13:06.408 351 15337.99 51.17 53577.56 88888.00 2014-12-17 14:13:06.908 351 15338.01 51.16 53577.58 88888.00 2014-12-17 14:13:07.408 351 15337.99 51.19 53577.61 88888.00 2014-12-17 14:13:07.908 351 15337.98 51.24 53577.61 88888.00 2014-12-17 14:13:08.408 351 15337.97 51.24 53577.62 88888.00 2014-12-17 14:13:08.908 351 15337.99 51.20 53577.62 88888.00 2014-12-17 14:13:09.408 351 15337.98 51.13 53577.57 88888.00 2014-12-17 14:13:09.908 351 15337.97 51.11 53577.64 88888.00 2014-12-17 14:13:10.408 351 15337.98 51.11 53577.63 88888.00 2014-12-17 14:13:10.908 351 15338.01 51.08 53577.65 88888.00 2014-12-17 14:13:11.408 351 15338.00 51.03 53577.66 88888.00 2014-12-17 14:13:11.908 351 15337.97 50.98 53577.64 88888.00 2014-12-17 14:13:12.408 351 15337.97 51.02 53577.59 88888.00 2014-12-17 14:13:12.908 351 15337.95 51.06 53577.59 88888.00 2014-12-17 14:13:13.408 351 15337.95 51.03 53577.62 88888.00 2014-12-17 14:13:13.908 351 15338.00 50.99 53577.64 88888.00 2014-12-17 14:13:14.408 351 15338.00 50.98 53577.66 88888.00 2014-12-17 14:13:14.908 351 15338.00 50.96 53577.70 88888.00 2014-12-17 14:13:15.408 351 15337.95 51.01 53577.70 88888.00 2014-12-17 14:13:15.908 351 15337.94 51.02 53577.66 88888.00 2014-12-17 14:13:16.408 351 15337.94 51.02 53577.68 88888.00 2014-12-17 14:13:16.908 351 15337.92 51.06 53577.68 88888.00 2014-12-17 14:13:17.408 351 15337.98 51.06 53577.67 88888.00 2014-12-17 14:13:17.908 351 15337.92 51.07 53577.65 88888.00 2014-12-17 14:13:18.408 351 15337.89 51.08 53577.62 88888.00 2014-12-17 14:13:18.908 351 15337.93 51.09 53577.63 88888.00 2014-12-17 14:13:19.408 351 15337.91 51.11 53577.62 88888.00 2014-12-17 14:13:19.908 351 15337.92 51.11 53577.56 88888.00 2014-12-17 14:13:20.408 351 15337.91 51.03 53577.55 88888.00 2014-12-17 14:13:20.908 351 15337.90 51.01 53577.55 88888.00 2014-12-17 14:13:21.408 351 15337.94 51.00 53577.56 88888.00 2014-12-17 14:13:21.908 351 15337.93 51.00 53577.62 88888.00 2014-12-17 14:13:22.408 351 15337.95 51.08 53577.69 88888.00 2014-12-17 14:13:22.908 351 15337.95 51.14 53577.72 88888.00 2014-12-17 14:13:23.408 351 15337.94 51.14 53577.72 88888.00 2014-12-17 14:13:23.908 351 15337.92 51.07 53577.65 88888.00 2014-12-17 14:13:24.408 351 15337.94 51.08 53577.65 88888.00 2014-12-17 14:13:24.908 351 15337.92 51.07 53577.61 88888.00 2014-12-17 14:13:25.408 351 15337.93 50.96 53577.59 88888.00 2014-12-17 14:13:25.908 351 15337.94 50.90 53577.61 88888.00 2014-12-17 14:13:26.408 351 15337.94 50.90 53577.58 88888.00 2014-12-17 14:13:26.908 351 15337.91 50.94 53577.55 88888.00 2014-12-17 14:13:27.408 351 15337.94 50.91 53577.48 88888.00 2014-12-17 14:13:27.908 351 15337.93 50.91 53577.47 88888.00 2014-12-17 14:13:28.408 351 15337.94 50.89 53577.47 88888.00 2014-12-17 14:13:28.908 351 15337.93 50.93 53577.44 88888.00 2014-12-17 14:13:29.408 351 15337.92 50.94 53577.44 88888.00 2014-12-17 14:13:29.908 351 15337.89 50.89 53577.43 88888.00 2014-12-17 14:13:30.408 351 15337.88 50.92 53577.43 88888.00 2014-12-17 14:13:30.908 351 15337.86 50.92 53577.44 88888.00 2014-12-17 14:13:31.408 351 15337.83 50.94 53577.50 88888.00 2014-12-17 14:13:31.908 351 15337.90 50.92 53577.49 88888.00 2014-12-17 14:13:32.408 351 15337.93 50.90 53577.49 88888.00 2014-12-17 14:13:32.908 351 15337.93 50.91 53577.50 88888.00 2014-12-17 14:13:33.408 351 15337.90 50.91 53577.53 88888.00 2014-12-17 14:13:33.908 351 15337.86 50.90 53577.62 88888.00 2014-12-17 14:13:34.408 351 15337.88 50.87 53577.61 88888.00 2014-12-17 14:13:34.908 351 15337.89 50.85 53577.58 88888.00 2014-12-17 14:13:35.408 351 15337.86 50.82 53577.54 88888.00 2014-12-17 14:13:35.908 351 15337.82 50.82 53577.48 88888.00 2014-12-17 14:13:36.408 351 15337.80 50.90 53577.49 88888.00 2014-12-17 14:13:36.908 351 15337.83 50.96 53577.48 88888.00 2014-12-17 14:13:37.408 351 15337.86 50.90 53577.45 88888.00 2014-12-17 14:13:37.908 351 15337.85 50.92 53577.48 88888.00 2014-12-17 14:13:38.408 351 15337.88 50.93 53577.45 88888.00 2014-12-17 14:13:38.908 351 15337.85 50.92 53577.48 88888.00 2014-12-17 14:13:39.408 351 15337.85 50.87 53577.52 88888.00 2014-12-17 14:13:39.908 351 15337.88 50.85 53577.52 88888.00 2014-12-17 14:13:40.408 351 15337.93 50.85 53577.54 88888.00 2014-12-17 14:13:40.908 351 15337.97 50.79 53577.52 88888.00 2014-12-17 14:13:41.408 351 15337.97 50.79 53577.50 88888.00 2014-12-17 14:13:41.908 351 15337.93 50.84 53577.50 88888.00 2014-12-17 14:13:42.408 351 15337.93 50.82 53577.49 88888.00 2014-12-17 14:13:42.908 351 15337.92 50.81 53577.53 88888.00 2014-12-17 14:13:43.408 351 15337.94 50.83 53577.55 88888.00 2014-12-17 14:13:43.908 351 15337.97 50.83 53577.51 88888.00 2014-12-17 14:13:44.408 351 15337.94 50.85 53577.46 88888.00 2014-12-17 14:13:44.908 351 15337.98 50.85 53577.46 88888.00 2014-12-17 14:13:45.408 351 15338.00 50.83 53577.46 88888.00 2014-12-17 14:13:45.908 351 15337.99 50.81 53577.51 88888.00 2014-12-17 14:13:46.408 351 15337.98 50.80 53577.47 88888.00 2014-12-17 14:13:46.908 351 15337.95 50.82 53577.44 88888.00 2014-12-17 14:13:47.408 351 15338.02 50.82 53577.49 88888.00 2014-12-17 14:13:47.908 351 15338.04 50.85 53577.55 88888.00 2014-12-17 14:13:48.408 351 15338.01 50.83 53577.55 88888.00 2014-12-17 14:13:48.908 351 15337.98 50.82 53577.57 88888.00 2014-12-17 14:13:49.408 351 15337.97 50.83 53577.58 88888.00 2014-12-17 14:13:49.908 351 15338.01 50.87 53577.52 88888.00 2014-12-17 14:13:50.408 351 15338.02 50.89 53577.51 88888.00 2014-12-17 14:13:50.908 351 15337.97 50.90 53577.54 88888.00 2014-12-17 14:13:51.408 351 15337.93 50.89 53577.51 88888.00 2014-12-17 14:13:51.908 351 15337.94 50.89 53577.49 88888.00 2014-12-17 14:13:52.408 351 15337.98 50.88 53577.47 88888.00 2014-12-17 14:13:52.908 351 15337.98 50.87 53577.48 88888.00 2014-12-17 14:13:53.408 351 15337.97 50.89 53577.48 88888.00 2014-12-17 14:13:53.908 351 15337.99 50.93 53577.46 88888.00 2014-12-17 14:13:54.408 351 15338.00 51.02 53577.48 88888.00 2014-12-17 14:13:54.908 351 15337.98 51.08 53577.50 88888.00 2014-12-17 14:13:55.408 351 15337.99 51.00 53577.57 88888.00 2014-12-17 14:13:55.908 351 15338.00 50.93 53577.61 88888.00 2014-12-17 14:13:56.408 351 15337.99 50.94 53577.59 88888.00 2014-12-17 14:13:56.908 351 15337.99 50.99 53577.59 88888.00 2014-12-17 14:13:57.408 351 15337.98 51.01 53577.59 88888.00 2014-12-17 14:13:57.908 351 15338.01 50.96 53577.52 88888.00 2014-12-17 14:13:58.408 351 15338.04 50.94 53577.49 88888.00 2014-12-17 14:13:58.908 351 15338.08 50.94 53577.50 88888.00 2014-12-17 14:13:59.408 351 15338.03 50.89 53577.46 88888.00 2014-12-17 14:13:59.908 351 15337.97 50.89 53577.44 88888.00 2014-12-17 14:14:00.408 351 15337.98 50.92 53577.43 88888.00 2014-12-17 14:14:00.908 351 15338.03 50.90 53577.42 88888.00 2014-12-17 14:14:01.408 351 15338.04 50.91 53577.42 88888.00 2014-12-17 14:14:01.908 351 15338.04 50.90 53577.44 88888.00 2014-12-17 14:14:02.408 351 15338.04 50.84 53577.41 88888.00 2014-12-17 14:14:02.908 351 15338.03 50.80 53577.38 88888.00 2014-12-17 14:14:03.408 351 15338.06 50.81 53577.39 88888.00 2014-12-17 14:14:03.908 351 15338.06 50.88 53577.38 88888.00 2014-12-17 14:14:04.408 351 15338.04 50.83 53577.36 88888.00 2014-12-17 14:14:04.908 351 15338.03 50.75 53577.43 88888.00 2014-12-17 14:14:05.408 351 15338.04 50.75 53577.44 88888.00 2014-12-17 14:14:05.908 351 15338.06 50.76 53577.44 88888.00 2014-12-17 14:14:06.408 351 15338.07 50.83 53577.39 88888.00 2014-12-17 14:14:06.908 351 15338.09 50.87 53577.42 88888.00 2014-12-17 14:14:07.408 351 15338.06 50.77 53577.43 88888.00 2014-12-17 14:14:07.908 351 15338.04 50.73 53577.36 88888.00 2014-12-17 14:14:08.408 351 15338.07 50.71 53577.36 88888.00 2014-12-17 14:14:08.908 351 15338.09 50.71 53577.39 88888.00 2014-12-17 14:14:09.408 351 15338.12 50.79 53577.36 88888.00 2014-12-17 14:14:09.908 351 15338.10 50.84 53577.32 88888.00 2014-12-17 14:14:10.408 351 15338.08 50.83 53577.29 88888.00 2014-12-17 14:14:10.908 351 15338.04 50.81 53577.35 88888.00 2014-12-17 14:14:11.408 351 15338.03 50.77 53577.37 88888.00 2014-12-17 14:14:11.908 351 15338.03 50.72 53577.35 88888.00 2014-12-17 14:14:12.408 351 15338.03 50.68 53577.33 88888.00 2014-12-17 14:14:12.908 351 15338.02 50.66 53577.35 88888.00 2014-12-17 14:14:13.408 351 15337.98 50.60 53577.34 88888.00 2014-12-17 14:14:13.908 351 15338.03 50.59 53577.36 88888.00 2014-12-17 14:14:14.408 351 15338.06 50.64 53577.37 88888.00 2014-12-17 14:14:14.908 351 15338.08 50.62 53577.41 88888.00 2014-12-17 14:14:15.408 351 15338.08 50.66 53577.42 88888.00 2014-12-17 14:14:15.908 351 15338.04 50.63 53577.37 88888.00 2014-12-17 14:14:16.408 351 15338.02 50.67 53577.35 88888.00 2014-12-17 14:14:16.908 351 15338.02 50.71 53577.36 88888.00 2014-12-17 14:14:17.408 351 15337.99 50.68 53577.37 88888.00 2014-12-17 14:14:17.908 351 15337.98 50.68 53577.42 88888.00 2014-12-17 14:14:18.408 351 15338.01 50.74 53577.36 88888.00 2014-12-17 14:14:18.908 351 15338.08 50.77 53577.32 88888.00 2014-12-17 14:14:19.408 351 15338.12 50.77 53577.32 88888.00 2014-12-17 14:14:19.908 351 15338.10 50.74 53577.33 88888.00 2014-12-17 14:14:20.408 351 15338.08 50.73 53577.35 88888.00 2014-12-17 14:14:20.908 351 15338.10 50.72 53577.32 88888.00 2014-12-17 14:14:21.408 351 15338.13 50.67 53577.34 88888.00 2014-12-17 14:14:21.908 351 15338.13 50.65 53577.36 88888.00 2014-12-17 14:14:22.408 351 15338.15 50.70 53577.36 88888.00 2014-12-17 14:14:22.908 351 15338.19 50.72 53577.39 88888.00 2014-12-17 14:14:23.408 351 15338.21 50.68 53577.34 88888.00 2014-12-17 14:14:23.908 351 15338.22 50.67 53577.33 88888.00 2014-12-17 14:14:24.408 351 15338.27 50.66 53577.36 88888.00 2014-12-17 14:14:24.908 351 15338.29 50.66 53577.33 88888.00 2014-12-17 14:14:25.408 351 15338.30 50.71 53577.29 88888.00 2014-12-17 14:14:25.908 351 15338.28 50.71 53577.34 88888.00 2014-12-17 14:14:26.408 351 15338.27 50.66 53577.31 88888.00 2014-12-17 14:14:26.908 351 15338.26 50.65 53577.29 88888.00 2014-12-17 14:14:27.408 351 15338.27 50.65 53577.32 88888.00 2014-12-17 14:14:27.908 351 15338.34 50.66 53577.31 88888.00 2014-12-17 14:14:28.408 351 15338.36 50.72 53577.35 88888.00 2014-12-17 14:14:28.908 351 15338.36 50.71 53577.37 88888.00 2014-12-17 14:14:29.408 351 15338.40 50.70 53577.32 88888.00 2014-12-17 14:14:29.908 351 15338.39 50.68 53577.34 88888.00 2014-12-17 14:14:30.408 351 15338.37 50.70 53577.34 88888.00 2014-12-17 14:14:30.908 351 15338.30 50.70 53577.27 88888.00 2014-12-17 14:14:31.408 351 15338.33 50.72 53577.30 88888.00 2014-12-17 14:14:31.908 351 15338.33 50.70 53577.32 88888.00 2014-12-17 14:14:32.408 351 15338.35 50.72 53577.31 88888.00 2014-12-17 14:14:32.908 351 15338.29 50.71 53577.28 88888.00 2014-12-17 14:14:33.408 351 15338.28 50.67 53577.27 88888.00 2014-12-17 14:14:33.908 351 15338.34 50.68 53577.26 88888.00 2014-12-17 14:14:34.408 351 15338.33 50.70 53577.25 88888.00 2014-12-17 14:14:34.908 351 15338.30 50.68 53577.28 88888.00 2014-12-17 14:14:35.408 351 15338.28 50.68 53577.29 88888.00 2014-12-17 14:14:35.908 351 15338.26 50.70 53577.27 88888.00 2014-12-17 14:14:36.408 351 15338.20 50.73 53577.28 88888.00 2014-12-17 14:14:36.908 351 15338.19 50.67 53577.32 88888.00 2014-12-17 14:14:37.408 351 15338.24 50.68 53577.32 88888.00 2014-12-17 14:14:37.908 351 15338.24 50.68 53577.34 88888.00 2014-12-17 14:14:38.408 351 15338.17 50.65 53577.31 88888.00 2014-12-17 14:14:38.908 351 15338.17 50.67 53577.31 88888.00 2014-12-17 14:14:39.408 351 15338.25 50.66 53577.33 88888.00 2014-12-17 14:14:39.908 351 15338.27 50.66 53577.29 88888.00 2014-12-17 14:14:40.408 351 15338.24 50.63 53577.25 88888.00 2014-12-17 14:14:40.908 351 15338.21 50.58 53577.23 88888.00 2014-12-17 14:14:41.408 351 15338.27 50.59 53577.29 88888.00 2014-12-17 14:14:41.908 351 15338.29 50.65 53577.32 88888.00 2014-12-17 14:14:42.408 351 15338.28 50.67 53577.31 88888.00 2014-12-17 14:14:42.908 351 15338.24 50.66 53577.28 88888.00 2014-12-17 14:14:43.408 351 15338.21 50.70 53577.24 88888.00 2014-12-17 14:14:43.908 351 15338.20 50.70 53577.26 88888.00 2014-12-17 14:14:44.408 351 15338.21 50.70 53577.27 88888.00 2014-12-17 14:14:44.908 351 15338.24 50.66 53577.28 88888.00 2014-12-17 14:14:45.408 351 15338.30 50.66 53577.28 88888.00 2014-12-17 14:14:45.908 351 15338.26 50.66 53577.31 88888.00 2014-12-17 14:14:46.408 351 15338.24 50.68 53577.28 88888.00 2014-12-17 14:14:46.908 351 15338.19 50.68 53577.27 88888.00 2014-12-17 14:14:47.408 351 15338.15 50.70 53577.28 88888.00 2014-12-17 14:14:47.908 351 15338.19 50.72 53577.27 88888.00 2014-12-17 14:14:48.408 351 15338.24 50.73 53577.26 88888.00 2014-12-17 14:14:48.908 351 15338.30 50.71 53577.24 88888.00 2014-12-17 14:14:49.408 351 15338.30 50.73 53577.24 88888.00 2014-12-17 14:14:49.908 351 15338.31 50.74 53577.32 88888.00 2014-12-17 14:14:50.408 351 15338.29 50.76 53577.32 88888.00 2014-12-17 14:14:50.908 351 15338.27 50.79 53577.30 88888.00 2014-12-17 14:14:51.408 351 15338.26 50.77 53577.33 88888.00 2014-12-17 14:14:51.908 351 15338.27 50.80 53577.32 88888.00 2014-12-17 14:14:52.408 351 15338.31 50.79 53577.32 88888.00 2014-12-17 14:14:52.908 351 15338.27 50.80 53577.32 88888.00 2014-12-17 14:14:53.408 351 15338.25 50.84 53577.33 88888.00 2014-12-17 14:14:53.908 351 15338.24 50.84 53577.35 88888.00 2014-12-17 14:14:54.408 351 15338.27 50.85 53577.36 88888.00 2014-12-17 14:14:54.908 351 15338.29 50.90 53577.37 88888.00 2014-12-17 14:14:55.408 351 15338.26 50.90 53577.33 88888.00 2014-12-17 14:14:55.908 351 15338.28 50.91 53577.33 88888.00 2014-12-17 14:14:56.408 351 15338.29 50.89 53577.31 88888.00 2014-12-17 14:14:56.908 351 15338.31 50.89 53577.29 88888.00 2014-12-17 14:14:57.408 351 15338.38 50.91 53577.28 88888.00 2014-12-17 14:14:57.908 351 15338.31 50.92 53577.31 88888.00 2014-12-17 14:14:58.408 351 15338.33 50.89 53577.30 88888.00 2014-12-17 14:14:58.908 351 15338.35 50.89 53577.29 88888.00 2014-12-17 14:14:59.408 351 15338.29 50.94 53577.23 88888.00 2014-12-17 14:14:59.908 351 15338.24 50.96 53577.26 88888.00 2014-12-17 14:15:00.408 351 15338.21 50.91 53577.28 88888.00 2014-12-17 14:15:00.908 351 15338.28 50.96 53577.30 88888.00 2014-12-17 14:15:01.408 351 15338.33 50.98 53577.34 88888.00 2014-12-17 14:15:01.908 351 15338.28 50.98 53577.37 88888.00 2014-12-17 14:15:02.408 351 15338.30 50.98 53577.32 88888.00 2014-12-17 14:15:02.908 351 15338.25 50.96 53577.31 88888.00 2014-12-17 14:15:03.408 351 15338.26 50.97 53577.33 88888.00 2014-12-17 14:15:03.908 351 15338.24 50.96 53577.30 88888.00 2014-12-17 14:15:04.408 351 15338.25 50.90 53577.30 88888.00 2014-12-17 14:15:04.908 351 15338.24 50.84 53577.32 88888.00 2014-12-17 14:15:05.408 351 15338.17 50.88 53577.34 88888.00 2014-12-17 14:15:05.908 351 15338.12 50.93 53577.28 88888.00 2014-12-17 14:15:06.408 351 15338.13 50.96 53577.26 88888.00 2014-12-17 14:15:06.908 351 15338.11 50.96 53577.30 88888.00 2014-12-17 14:15:07.408 351 15338.10 50.94 53577.31 88888.00 2014-12-17 14:15:07.908 351 15338.13 50.92 53577.30 88888.00 2014-12-17 14:15:08.408 351 15338.10 50.94 53577.32 88888.00 2014-12-17 14:15:08.908 351 15338.10 50.93 53577.34 88888.00 2014-12-17 14:15:09.408 351 15338.06 50.89 53577.34 88888.00 2014-12-17 14:15:09.908 351 15338.02 50.89 53577.36 88888.00 2014-12-17 14:15:10.408 351 15338.02 50.89 53577.38 88888.00 2014-12-17 14:15:10.908 351 15338.04 50.82 53577.35 88888.00 2014-12-17 14:15:11.408 351 15338.01 50.83 53577.36 88888.00 2014-12-17 14:15:11.908 351 15338.03 50.84 53577.35 88888.00 2014-12-17 14:15:12.408 351 15338.01 50.89 53577.41 88888.00 2014-12-17 14:15:12.908 351 15337.97 50.91 53577.39 88888.00 2014-12-17 14:15:13.408 351 15337.98 50.90 53577.41 88888.00 2014-12-17 14:15:13.908 351 15337.97 50.94 53577.36 88888.00 2014-12-17 14:15:14.408 351 15337.90 50.97 53577.42 88888.00 2014-12-17 14:15:14.908 351 15337.90 50.92 53577.39 88888.00 2014-12-17 14:15:15.408 351 15337.88 50.85 53577.36 88888.00 2014-12-17 14:15:15.908 351 15337.91 50.85 53577.36 88888.00 2014-12-17 14:15:16.408 351 15337.91 50.87 53577.36 88888.00 2014-12-17 14:15:16.908 351 15337.94 50.84 53577.42 88888.00 2014-12-17 14:15:17.408 351 15337.97 50.83 53577.44 88888.00 2014-12-17 14:15:17.908 351 15337.92 50.85 53577.37 88888.00 2014-12-17 14:15:18.408 351 15337.85 50.88 53577.39 88888.00 2014-12-17 14:15:18.908 351 15337.83 50.89 53577.43 88888.00 2014-12-17 14:15:19.408 351 15337.83 50.85 53577.45 88888.00 2014-12-17 14:15:19.908 351 15337.81 50.88 53577.46 88888.00 2014-12-17 14:15:20.408 351 15337.76 50.91 53577.43 88888.00 2014-12-17 14:15:20.908 351 15337.74 50.94 53577.43 88888.00 2014-12-17 14:15:21.408 351 15337.75 50.90 53577.41 88888.00 2014-12-17 14:15:21.908 351 15337.75 50.90 53577.38 88888.00 2014-12-17 14:15:22.408 351 15337.71 50.92 53577.39 88888.00 2014-12-17 14:15:22.908 351 15337.67 50.94 53577.36 88888.00 2014-12-17 14:15:23.408 351 15337.68 50.94 53577.34 88888.00 2014-12-17 14:15:23.908 351 15337.65 50.93 53577.28 88888.00 2014-12-17 14:15:24.408 351 15337.65 50.91 53577.29 88888.00 2014-12-17 14:15:24.908 351 15337.66 50.87 53577.32 88888.00 2014-12-17 14:15:25.408 351 15337.66 50.85 53577.36 88888.00 2014-12-17 14:15:25.908 351 15337.66 50.85 53577.41 88888.00 2014-12-17 14:15:26.408 351 15337.63 50.88 53577.42 88888.00 2014-12-17 14:15:26.908 351 15337.57 50.89 53577.44 88888.00 2014-12-17 14:15:27.408 351 15337.58 50.87 53577.44 88888.00 2014-12-17 14:15:27.908 351 15337.55 50.81 53577.46 88888.00 2014-12-17 14:15:28.408 351 15337.52 50.82 53577.38 88888.00 2014-12-17 14:15:28.908 351 15337.54 50.82 53577.37 88888.00 2014-12-17 14:15:29.408 351 15337.53 50.84 53577.37 88888.00 2014-12-17 14:15:29.908 351 15337.50 50.85 53577.29 88888.00 2014-12-17 14:15:30.408 351 15337.54 50.83 53577.29 88888.00 2014-12-17 14:15:30.908 351 15337.50 50.87 53577.32 88888.00 2014-12-17 14:15:31.408 351 15337.49 50.87 53577.34 88888.00 2014-12-17 14:15:31.908 351 15337.48 50.83 53577.35 88888.00 2014-12-17 14:15:32.408 351 15337.50 50.85 53577.34 88888.00 2014-12-17 14:15:32.908 351 15337.50 50.88 53577.38 88888.00 2014-12-17 14:15:33.408 351 15337.52 50.83 53577.42 88888.00 2014-12-17 14:15:33.908 351 15337.53 50.83 53577.42 88888.00 2014-12-17 14:15:34.408 351 15337.50 50.88 53577.43 88888.00 2014-12-17 14:15:34.908 351 15337.54 50.96 53577.44 88888.00 2014-12-17 14:15:35.408 351 15337.57 51.02 53577.47 88888.00 2014-12-17 14:15:35.908 351 15337.57 51.00 53577.45 88888.00 2014-12-17 14:15:36.408 351 15337.48 50.96 53577.45 88888.00 2014-12-17 14:15:36.908 351 15337.45 50.98 53577.46 88888.00 2014-12-17 14:15:37.408 351 15337.44 50.97 53577.44 88888.00 2014-12-17 14:15:37.908 351 15337.45 50.92 53577.39 88888.00 2014-12-17 14:15:38.408 351 15337.41 50.92 53577.37 88888.00 2014-12-17 14:15:38.908 351 15337.43 50.94 53577.35 88888.00 2014-12-17 14:15:39.408 351 15337.44 50.99 53577.39 88888.00 2014-12-17 14:15:39.908 351 15337.49 50.97 53577.36 88888.00 2014-12-17 14:15:40.408 351 15337.52 50.92 53577.35 88888.00 2014-12-17 14:15:40.908 351 15337.52 50.97 53577.34 88888.00 2014-12-17 14:15:41.408 351 15337.48 51.05 53577.45 88888.00 2014-12-17 14:15:41.908 351 15337.43 51.05 53577.47 88888.00 2014-12-17 14:15:42.408 351 15337.49 51.02 53577.50 88888.00 2014-12-17 14:15:42.908 351 15337.47 51.06 53577.56 88888.00 2014-12-17 14:15:43.408 351 15337.49 51.07 53577.53 88888.00 2014-12-17 14:15:43.908 351 15337.48 51.05 53577.48 88888.00 2014-12-17 14:15:44.408 351 15337.44 50.96 53577.47 88888.00 2014-12-17 14:15:44.908 351 15337.45 50.90 53577.46 88888.00 2014-12-17 14:15:45.408 351 15337.47 50.92 53577.46 88888.00 2014-12-17 14:15:45.908 351 15337.46 51.01 53577.44 88888.00 2014-12-17 14:15:46.408 351 15337.45 51.02 53577.48 88888.00 2014-12-17 14:15:46.908 351 15337.44 50.98 53577.47 88888.00 2014-12-17 14:15:47.408 351 15337.40 50.93 53577.46 88888.00 2014-12-17 14:15:47.908 351 15337.43 50.94 53577.43 88888.00 2014-12-17 14:15:48.408 351 15337.40 50.98 53577.43 88888.00 2014-12-17 14:15:48.908 351 15337.43 51.01 53577.38 88888.00 2014-12-17 14:15:49.408 351 15337.41 50.96 53577.42 88888.00 2014-12-17 14:15:49.908 351 15337.41 50.92 53577.46 88888.00 2014-12-17 14:15:50.408 351 15337.37 50.92 53577.52 88888.00 2014-12-17 14:15:50.908 351 15337.34 50.88 53577.53 88888.00 2014-12-17 14:15:51.408 351 15337.35 50.88 53577.55 88888.00 2014-12-17 14:15:51.908 351 15337.36 50.96 53577.63 88888.00 2014-12-17 14:15:52.408 351 15337.31 50.93 53577.59 88888.00 2014-12-17 14:15:52.908 351 15337.33 50.97 53577.52 88888.00 2014-12-17 14:15:53.408 351 15337.35 50.94 53577.53 88888.00 2014-12-17 14:15:53.908 351 15337.37 50.94 53577.53 88888.00 2014-12-17 14:15:54.408 351 15337.35 50.93 53577.48 88888.00 2014-12-17 14:15:54.908 351 15337.35 50.96 53577.52 88888.00 2014-12-17 14:15:55.408 351 15337.38 50.98 53577.54 88888.00 2014-12-17 14:15:55.908 351 15337.38 50.97 53577.61 88888.00 2014-12-17 14:15:56.408 351 15337.35 50.99 53577.55 88888.00 2014-12-17 14:15:56.908 351 15337.33 51.00 53577.55 88888.00 2014-12-17 14:15:57.408 351 15337.35 51.00 53577.53 88888.00 2014-12-17 14:15:57.908 351 15337.33 51.02 53577.52 88888.00 2014-12-17 14:15:58.408 351 15337.28 51.05 53577.54 88888.00 2014-12-17 14:15:58.908 351 15337.30 51.03 53577.61 88888.00 2014-12-17 14:15:59.408 351 15337.30 51.02 53577.63 88888.00 2014-12-17 14:15:59.908 351 15337.31 50.98 53577.56 88888.00 2014-12-17 14:16:00.408 351 15337.35 50.98 53577.56 88888.00 2014-12-17 14:16:00.908 351 15337.34 51.00 53577.58 88888.00 2014-12-17 14:16:01.408 351 15337.34 51.02 53577.55 88888.00 2014-12-17 14:16:01.908 351 15337.31 51.02 53577.53 88888.00 2014-12-17 14:16:02.408 351 15337.36 50.98 53577.48 88888.00 2014-12-17 14:16:02.908 351 15337.35 51.01 53577.50 88888.00 2014-12-17 14:16:03.408 351 15337.36 51.01 53577.47 88888.00 2014-12-17 14:16:03.908 351 15337.33 50.97 53577.45 88888.00 2014-12-17 14:16:04.408 351 15337.37 50.99 53577.44 88888.00 2014-12-17 14:16:04.908 351 15337.36 51.01 53577.45 88888.00 2014-12-17 14:16:05.408 351 15337.39 51.05 53577.42 88888.00 2014-12-17 14:16:05.908 351 15337.44 51.03 53577.44 88888.00 2014-12-17 14:16:06.408 351 15337.40 51.01 53577.49 88888.00 2014-12-17 14:16:06.908 351 15337.40 51.03 53577.47 88888.00 2014-12-17 14:16:07.408 351 15337.44 51.05 53577.49 88888.00 2014-12-17 14:16:07.908 351 15337.45 50.99 53577.49 88888.00 2014-12-17 14:16:08.408 351 15337.46 50.93 53577.45 88888.00 2014-12-17 14:16:08.908 351 15337.45 50.90 53577.45 88888.00 2014-12-17 14:16:09.408 351 15337.46 50.93 53577.45 88888.00 2014-12-17 14:16:09.908 351 15337.44 50.97 53577.45 88888.00 2014-12-17 14:16:10.408 351 15337.40 50.98 53577.45 88888.00 2014-12-17 14:16:10.908 351 15337.40 50.97 53577.45 88888.00 2014-12-17 14:16:11.408 351 15337.41 50.98 53577.45 88888.00 2014-12-17 14:16:11.908 351 15337.46 50.91 53577.52 88888.00 2014-12-17 14:16:12.408 351 15337.47 50.89 53577.56 88888.00 2014-12-17 14:16:12.908 351 15337.47 50.88 53577.55 88888.00 2014-12-17 14:16:13.408 351 15337.49 50.85 53577.49 88888.00 2014-12-17 14:16:13.908 351 15337.47 50.85 53577.45 88888.00 2014-12-17 14:16:14.408 351 15337.40 50.82 53577.51 88888.00 2014-12-17 14:16:14.908 351 15337.41 50.81 53577.48 88888.00 2014-12-17 14:16:15.408 351 15337.36 50.77 53577.43 88888.00 2014-12-17 14:16:15.908 351 15337.44 50.75 53577.42 88888.00 2014-12-17 14:16:16.408 351 15337.41 50.79 53577.42 88888.00 2014-12-17 14:16:16.908 351 15337.40 50.74 53577.39 88888.00 2014-12-17 14:16:17.408 351 15337.41 50.74 53577.42 88888.00 2014-12-17 14:16:17.908 351 15337.39 50.80 53577.39 88888.00 2014-12-17 14:16:18.408 351 15337.39 50.81 53577.41 88888.00 2014-12-17 14:16:18.908 351 15337.37 50.76 53577.41 88888.00 2014-12-17 14:16:19.408 351 15337.36 50.77 53577.42 88888.00 2014-12-17 14:16:19.908 351 15337.34 50.81 53577.44 88888.00 2014-12-17 14:16:20.408 351 15337.39 50.84 53577.45 88888.00 2014-12-17 14:16:20.908 351 15337.35 50.87 53577.47 88888.00 2014-12-17 14:16:21.408 351 15337.39 50.83 53577.44 88888.00 2014-12-17 14:16:21.908 351 15337.40 50.82 53577.45 88888.00 2014-12-17 14:16:22.408 351 15337.40 50.83 53577.42 88888.00 2014-12-17 14:16:22.908 351 15337.45 50.83 53577.45 88888.00 2014-12-17 14:16:23.408 351 15337.45 50.84 53577.49 88888.00 2014-12-17 14:16:23.908 351 15337.44 50.85 53577.53 88888.00 2014-12-17 14:16:24.408 351 15337.40 50.81 53577.52 88888.00 2014-12-17 14:16:24.908 351 15337.38 50.77 53577.54 88888.00 2014-12-17 14:16:25.408 351 15337.41 50.81 53577.54 88888.00 2014-12-17 14:16:25.908 351 15337.39 50.76 53577.47 88888.00 2014-12-17 14:16:26.408 351 15337.37 50.76 53577.48 88888.00 2014-12-17 14:16:26.908 351 15337.37 50.79 53577.45 88888.00 2014-12-17 14:16:27.408 351 15337.37 50.74 53577.46 88888.00 2014-12-17 14:16:27.908 351 15337.38 50.73 53577.52 88888.00 2014-12-17 14:16:28.408 351 15337.36 50.74 53577.55 88888.00 2014-12-17 14:16:28.908 351 15337.40 50.75 53577.51 88888.00 2014-12-17 14:16:29.408 351 15337.40 50.73 53577.49 88888.00 2014-12-17 14:16:29.908 351 15337.40 50.74 53577.53 88888.00 2014-12-17 14:16:30.408 351 15337.43 50.71 53577.45 88888.00 2014-12-17 14:16:30.908 351 15337.46 50.66 53577.46 88888.00 2014-12-17 14:16:31.408 351 15337.47 50.65 53577.43 88888.00 2014-12-17 14:16:31.908 351 15337.46 50.70 53577.46 88888.00 2014-12-17 14:16:32.408 351 15337.45 50.71 53577.58 88888.00 2014-12-17 14:16:32.908 351 15337.45 50.70 53577.61 88888.00 2014-12-17 14:16:33.408 351 15337.48 50.72 53577.54 88888.00 2014-12-17 14:16:33.908 351 15337.47 50.74 53577.53 88888.00 2014-12-17 14:16:34.408 351 15337.46 50.76 53577.53 88888.00 2014-12-17 14:16:34.908 351 15337.53 50.79 53577.53 88888.00 2014-12-17 14:16:35.408 351 15337.56 50.80 53577.55 88888.00 2014-12-17 14:16:35.908 351 15337.48 50.81 53577.53 88888.00 2014-12-17 14:16:36.408 351 15337.39 50.82 53577.51 88888.00 2014-12-17 14:16:36.908 351 15337.36 50.83 53577.51 88888.00 2014-12-17 14:16:37.408 351 15337.36 50.85 53577.46 88888.00 2014-12-17 14:16:37.908 351 15337.40 50.85 53577.51 88888.00 2014-12-17 14:16:38.408 351 15337.44 50.82 53577.54 88888.00 2014-12-17 14:16:38.908 351 15337.40 50.84 53577.54 88888.00 2014-12-17 14:16:39.408 351 15337.40 50.85 53577.56 88888.00 2014-12-17 14:16:39.908 351 15337.37 50.88 53577.56 88888.00 2014-12-17 14:16:40.408 351 15337.43 50.92 53577.59 88888.00 2014-12-17 14:16:40.908 351 15337.38 50.89 53577.58 88888.00 2014-12-17 14:16:41.408 351 15337.39 50.87 53577.57 88888.00 2014-12-17 14:16:41.908 351 15337.40 50.88 53577.57 88888.00 2014-12-17 14:16:42.408 351 15337.40 50.91 53577.56 88888.00 2014-12-17 14:16:42.908 351 15337.39 50.85 53577.57 88888.00 2014-12-17 14:16:43.408 351 15337.36 50.87 53577.55 88888.00 2014-12-17 14:16:43.908 351 15337.36 50.84 53577.57 88888.00 2014-12-17 14:16:44.408 351 15337.40 50.84 53577.57 88888.00 2014-12-17 14:16:44.908 351 15337.38 50.92 53577.66 88888.00 2014-12-17 14:16:45.408 351 15337.39 50.94 53577.59 88888.00 2014-12-17 14:16:45.908 351 15337.37 50.92 53577.54 88888.00 2014-12-17 14:16:46.408 351 15337.36 50.96 53577.56 88888.00 2014-12-17 14:16:46.908 351 15337.37 50.90 53577.58 88888.00 2014-12-17 14:16:47.408 351 15337.39 50.92 53577.59 88888.00 2014-12-17 14:16:47.908 351 15337.37 50.93 53577.59 88888.00 2014-12-17 14:16:48.408 351 15337.31 50.93 53577.64 88888.00 2014-12-17 14:16:48.908 351 15337.36 50.87 53577.59 88888.00 2014-12-17 14:16:49.408 351 15337.36 50.83 53577.61 88888.00 2014-12-17 14:16:49.908 351 15337.37 50.85 53577.58 88888.00 2014-12-17 14:16:50.408 351 15337.37 50.87 53577.59 88888.00 2014-12-17 14:16:50.908 351 15337.41 50.90 53577.57 88888.00 2014-12-17 14:16:51.408 351 15337.36 50.96 53577.58 88888.00 2014-12-17 14:16:51.908 351 15337.31 50.99 53577.58 88888.00 2014-12-17 14:16:52.408 351 15337.29 50.98 53577.59 88888.00 2014-12-17 14:16:52.908 351 15337.31 50.94 53577.61 88888.00 2014-12-17 14:16:53.408 351 15337.36 50.91 53577.57 88888.00 2014-12-17 14:16:53.908 351 15337.35 50.98 53577.53 88888.00 2014-12-17 14:16:54.408 351 15337.29 50.98 53577.53 88888.00 2014-12-17 14:16:54.908 351 15337.25 50.97 53577.53 88888.00 2014-12-17 14:16:55.408 351 15337.25 50.92 53577.49 88888.00 2014-12-17 14:16:55.908 351 15337.27 50.96 53577.59 88888.00 2014-12-17 14:16:56.408 351 15337.31 51.02 53577.65 88888.00 2014-12-17 14:16:56.908 351 15337.33 50.98 53577.70 88888.00 2014-12-17 14:16:57.408 351 15337.27 50.99 53577.68 88888.00 2014-12-17 14:16:57.908 351 15337.16 50.99 53577.70 88888.00 2014-12-17 14:16:58.408 351 15337.19 51.00 53577.66 88888.00 2014-12-17 14:16:58.908 351 15337.24 50.96 53577.59 88888.00 2014-12-17 14:16:59.408 351 15337.22 50.91 53577.57 88888.00 2014-12-17 14:16:59.908 351 15337.22 50.99 53577.66 88888.00 2014-12-17 14:17:00.408 351 15337.25 51.06 53577.73 88888.00 2014-12-17 14:17:00.908 351 15337.29 51.02 53577.73 88888.00 2014-12-17 14:17:01.408 351 15337.24 50.92 53577.67 88888.00 2014-12-17 14:17:01.908 351 15337.20 50.91 53577.62 88888.00 2014-12-17 14:17:02.408 351 15337.21 51.00 53577.62 88888.00 2014-12-17 14:17:02.908 351 15337.24 51.05 53577.57 88888.00 2014-12-17 14:17:03.408 351 15337.19 51.06 53577.62 88888.00 2014-12-17 14:17:03.908 351 15337.22 51.06 53577.63 88888.00 2014-12-17 14:17:04.408 351 15337.21 51.02 53577.66 88888.00 2014-12-17 14:17:04.908 351 15337.20 50.99 53577.68 88888.00 2014-12-17 14:17:05.408 351 15337.24 50.99 53577.66 88888.00 2014-12-17 14:17:05.908 351 15337.25 50.93 53577.64 88888.00 2014-12-17 14:17:06.408 351 15337.25 50.90 53577.64 88888.00 2014-12-17 14:17:06.908 351 15337.25 50.90 53577.62 88888.00 2014-12-17 14:17:07.408 351 15337.25 50.90 53577.62 88888.00 2014-12-17 14:17:07.908 351 15337.22 50.90 53577.63 88888.00 2014-12-17 14:17:08.408 351 15337.18 50.89 53577.66 88888.00 2014-12-17 14:17:08.908 351 15337.16 50.87 53577.72 88888.00 2014-12-17 14:17:09.408 351 15337.20 50.88 53577.68 88888.00 2014-12-17 14:17:09.908 351 15337.24 50.90 53577.70 88888.00 2014-12-17 14:17:10.408 351 15337.22 50.91 53577.57 88888.00 2014-12-17 14:17:10.908 351 15337.25 50.88 53577.61 88888.00 2014-12-17 14:17:11.408 351 15337.24 50.88 53577.62 88888.00 2014-12-17 14:17:11.908 351 15337.18 50.87 53577.65 88888.00 2014-12-17 14:17:12.408 351 15337.17 50.87 53577.69 88888.00 2014-12-17 14:17:12.908 351 15337.20 50.93 53577.70 88888.00 2014-12-17 14:17:13.408 351 15337.25 50.91 53577.71 88888.00 2014-12-17 14:17:13.908 351 15337.17 50.88 53577.67 88888.00 2014-12-17 14:17:14.408 351 15337.16 50.87 53577.71 88888.00 2014-12-17 14:17:14.908 351 15337.10 50.96 53577.74 88888.00 2014-12-17 14:17:15.408 351 15337.07 50.88 53577.71 88888.00 2014-12-17 14:17:15.908 351 15337.07 50.79 53577.72 88888.00 2014-12-17 14:17:16.408 351 15337.09 50.81 53577.66 88888.00 2014-12-17 14:17:16.908 351 15337.08 50.87 53577.66 88888.00 2014-12-17 14:17:17.408 351 15337.10 50.85 53577.65 88888.00 2014-12-17 14:17:17.908 351 15337.06 50.83 53577.66 88888.00 2014-12-17 14:17:18.408 351 15337.04 50.84 53577.58 88888.00 2014-12-17 14:17:18.908 351 15337.06 50.85 53577.59 88888.00 2014-12-17 14:17:19.408 351 15337.09 50.84 53577.59 88888.00 2014-12-17 14:17:19.908 351 15337.07 50.85 53577.59 88888.00 2014-12-17 14:17:20.408 351 15337.06 50.94 53577.59 88888.00 2014-12-17 14:17:20.908 351 15337.01 51.00 53577.67 88888.00 2014-12-17 14:17:21.408 351 15337.02 51.00 53577.65 88888.00 2014-12-17 14:17:21.908 351 15337.00 50.96 53577.65 88888.00 2014-12-17 14:17:22.408 351 15337.03 50.97 53577.65 88888.00 2014-12-17 14:17:22.908 351 15337.07 50.98 53577.62 88888.00 2014-12-17 14:17:23.408 351 15337.04 50.97 53577.56 88888.00 2014-12-17 14:17:23.908 351 15337.03 50.92 53577.58 88888.00 2014-12-17 14:17:24.408 351 15337.04 50.97 53577.62 88888.00 2014-12-17 14:17:24.908 351 15337.09 50.99 53577.62 88888.00 2014-12-17 14:17:25.408 351 15337.07 50.96 53577.61 88888.00 2014-12-17 14:17:25.908 351 15337.10 50.99 53577.65 88888.00 2014-12-17 14:17:26.408 351 15337.11 51.03 53577.59 88888.00 2014-12-17 14:17:26.908 351 15337.06 51.03 53577.56 88888.00 2014-12-17 14:17:27.408 351 15337.04 51.03 53577.53 88888.00 2014-12-17 14:17:27.908 351 15337.04 50.99 53577.55 88888.00 2014-12-17 14:17:28.408 351 15337.01 51.00 53577.58 88888.00 2014-12-17 14:17:28.908 351 15337.00 51.03 53577.64 88888.00 2014-12-17 14:17:29.408 351 15336.97 51.01 53577.66 88888.00 2014-12-17 14:17:29.908 351 15336.95 51.01 53577.70 88888.00 2014-12-17 14:17:30.408 351 15337.00 50.98 53577.65 88888.00 2014-12-17 14:17:30.908 351 15336.98 51.00 53577.67 88888.00 2014-12-17 14:17:31.408 351 15336.95 51.05 53577.63 88888.00 2014-12-17 14:17:31.908 351 15336.94 51.02 53577.62 88888.00 2014-12-17 14:17:32.408 351 15336.93 50.97 53577.64 88888.00 2014-12-17 14:17:32.908 351 15336.91 50.97 53577.64 88888.00 2014-12-17 14:17:33.408 351 15336.92 50.94 53577.61 88888.00 2014-12-17 14:17:33.908 351 15336.91 50.91 53577.64 88888.00 2014-12-17 14:17:34.408 351 15336.88 50.91 53577.57 88888.00 2014-12-17 14:17:34.908 351 15336.86 50.97 53577.62 88888.00 2014-12-17 14:17:35.408 351 15336.93 50.98 53577.63 88888.00 2014-12-17 14:17:35.908 351 15336.92 50.94 53577.62 88888.00 2014-12-17 14:17:36.408 351 15336.95 50.94 53577.58 88888.00 2014-12-17 14:17:36.908 351 15336.95 50.97 53577.67 88888.00 2014-12-17 14:17:37.408 351 15337.00 51.01 53577.66 88888.00 2014-12-17 14:17:37.908 351 15337.00 51.05 53577.63 88888.00 2014-12-17 14:17:38.408 351 15336.98 51.03 53577.62 88888.00 2014-12-17 14:17:38.908 351 15336.97 51.03 53577.71 88888.00 2014-12-17 14:17:39.408 351 15336.97 51.07 53577.68 88888.00 2014-12-17 14:17:39.908 351 15336.93 51.13 53577.67 88888.00 2014-12-17 14:17:40.408 351 15336.98 51.15 53577.63 88888.00 2014-12-17 14:17:40.908 351 15336.98 51.16 53577.66 88888.00 2014-12-17 14:17:41.408 351 15337.00 51.14 53577.67 88888.00 2014-12-17 14:17:41.908 351 15337.01 51.10 53577.68 88888.00 2014-12-17 14:17:42.408 351 15337.07 51.13 53577.64 88888.00 2014-12-17 14:17:42.908 351 15337.03 51.16 53577.63 88888.00 2014-12-17 14:17:43.408 351 15337.01 51.16 53577.59 88888.00 2014-12-17 14:17:43.908 351 15337.00 51.13 53577.56 88888.00 2014-12-17 14:17:44.408 351 15337.06 51.15 53577.57 88888.00 2014-12-17 14:17:44.908 351 15337.04 51.16 53577.57 88888.00 2014-12-17 14:17:45.408 351 15337.09 51.22 53577.62 88888.00 2014-12-17 14:17:45.908 351 15337.15 51.20 53577.59 88888.00 2014-12-17 14:17:46.408 351 15337.12 51.16 53577.57 88888.00 2014-12-17 14:17:46.908 351 15337.13 51.14 53577.59 88888.00 2014-12-17 14:17:47.408 351 15337.20 51.16 53577.55 88888.00 2014-12-17 14:17:47.908 351 15337.21 51.17 53577.53 88888.00 2014-12-17 14:17:48.408 351 15337.19 51.17 53577.54 88888.00 2014-12-17 14:17:48.908 351 15337.21 51.19 53577.54 88888.00 2014-12-17 14:17:49.408 351 15337.16 51.18 53577.58 88888.00 2014-12-17 14:17:49.908 351 15337.16 51.17 53577.57 88888.00 2014-12-17 14:17:50.408 351 15337.18 51.19 53577.62 88888.00 2014-12-17 14:17:50.908 351 15337.18 51.22 53577.57 88888.00 2014-12-17 14:17:51.408 351 15337.17 51.27 53577.52 88888.00 2014-12-17 14:17:51.908 351 15337.16 51.25 53577.49 88888.00 2014-12-17 14:17:52.408 351 15337.19 51.24 53577.45 88888.00 2014-12-17 14:17:52.908 351 15337.21 51.28 53577.50 88888.00 2014-12-17 14:17:53.408 351 15337.21 51.33 53577.53 88888.00 2014-12-17 14:17:53.908 351 15337.24 51.34 53577.53 88888.00 2014-12-17 14:17:54.408 351 15337.30 51.27 53577.49 88888.00 2014-12-17 14:17:54.908 351 15337.25 51.25 53577.48 88888.00 2014-12-17 14:17:55.408 351 15337.21 51.23 53577.45 88888.00 2014-12-17 14:17:55.908 351 15337.20 51.31 53577.45 88888.00 2014-12-17 14:17:56.408 351 15337.21 51.26 53577.41 88888.00 2014-12-17 14:17:56.908 351 15337.20 51.23 53577.45 88888.00 2014-12-17 14:17:57.408 351 15337.17 51.22 53577.46 88888.00 2014-12-17 14:17:57.908 351 15337.18 51.20 53577.52 88888.00 2014-12-17 14:17:58.408 351 15337.17 51.15 53577.53 88888.00 2014-12-17 14:17:58.908 351 15337.20 51.11 53577.47 88888.00 2014-12-17 14:17:59.408 351 15337.20 51.07 53577.45 88888.00 2014-12-17 14:17:59.908 351 15337.18 51.15 53577.46 88888.00 2014-12-17 14:18:00.408 351 15337.18 51.18 53577.43 88888.00 2014-12-17 14:18:00.908 351 15337.18 51.19 53577.47 88888.00 2014-12-17 14:18:01.408 351 15337.19 51.20 53577.47 88888.00 2014-12-17 14:18:01.908 351 15337.20 51.19 53577.45 88888.00 2014-12-17 14:18:02.408 351 15337.21 51.15 53577.46 88888.00 2014-12-17 14:18:02.908 351 15337.22 51.15 53577.45 88888.00 2014-12-17 14:18:03.408 351 15337.21 51.16 53577.46 88888.00 2014-12-17 14:18:03.908 351 15337.24 51.19 53577.48 88888.00 2014-12-17 14:18:04.408 351 15337.24 51.22 53577.51 88888.00 2014-12-17 14:18:04.908 351 15337.26 51.20 53577.48 88888.00 2014-12-17 14:18:05.408 351 15337.25 51.25 53577.46 88888.00 2014-12-17 14:18:05.908 351 15337.34 51.31 53577.38 88888.00 2014-12-17 14:18:06.408 351 15337.31 51.32 53577.39 88888.00 2014-12-17 14:18:06.908 351 15337.31 51.31 53577.36 88888.00 2014-12-17 14:18:07.408 351 15337.30 51.31 53577.36 88888.00 2014-12-17 14:18:07.908 351 15337.35 51.29 53577.36 88888.00 2014-12-17 14:18:08.408 351 15337.34 51.28 53577.46 88888.00 2014-12-17 14:18:08.908 351 15337.38 51.32 53577.45 88888.00 2014-12-17 14:18:09.408 351 15337.40 51.32 53577.46 88888.00 2014-12-17 14:18:09.908 351 15337.35 51.27 53577.45 88888.00 2014-12-17 14:18:10.409 351 15337.34 51.31 53577.43 88888.00 2014-12-17 14:18:10.909 351 15337.34 51.32 53577.44 88888.00 2014-12-17 14:18:11.409 351 15337.36 51.32 53577.39 88888.00 2014-12-17 14:18:11.909 351 15337.36 51.35 53577.33 88888.00 2014-12-17 14:18:12.409 351 15337.34 51.39 53577.31 88888.00 2014-12-17 14:18:12.909 351 15337.30 51.39 53577.31 88888.00 2014-12-17 14:18:13.409 351 15337.33 51.35 53577.24 88888.00 2014-12-17 14:18:13.909 351 15337.40 51.32 53577.29 88888.00 2014-12-17 14:18:14.409 351 15337.37 51.33 53577.36 88888.00 2014-12-17 14:18:14.909 351 15337.35 51.37 53577.30 88888.00 2014-12-17 14:18:15.409 351 15337.36 51.39 53577.28 88888.00 2014-12-17 14:18:15.909 351 15337.41 51.43 53577.32 88888.00 2014-12-17 14:18:16.409 351 15337.44 51.43 53577.36 88888.00 2014-12-17 14:18:16.909 351 15337.48 51.43 53577.42 88888.00 2014-12-17 14:18:17.409 351 15337.44 51.45 53577.44 88888.00 2014-12-17 14:18:17.909 351 15337.44 51.45 53577.38 88888.00 2014-12-17 14:18:18.409 351 15337.43 51.46 53577.34 88888.00 2014-12-17 14:18:18.909 351 15337.43 51.46 53577.36 88888.00 2014-12-17 14:18:19.409 351 15337.40 51.46 53577.33 88888.00 2014-12-17 14:18:19.909 351 15337.43 51.44 53577.31 88888.00 2014-12-17 14:18:20.409 351 15337.50 51.44 53577.34 88888.00 2014-12-17 14:18:20.909 351 15337.48 51.46 53577.34 88888.00 2014-12-17 14:18:21.409 351 15337.44 51.50 53577.33 88888.00 2014-12-17 14:18:21.909 351 15337.45 51.54 53577.35 88888.00 2014-12-17 14:18:22.409 351 15337.47 51.53 53577.32 88888.00 2014-12-17 14:18:22.909 351 15337.46 51.52 53577.25 88888.00 2014-12-17 14:18:23.409 351 15337.46 51.51 53577.27 88888.00 2014-12-17 14:18:23.909 351 15337.49 51.53 53577.28 88888.00 2014-12-17 14:18:24.409 351 15337.48 51.57 53577.30 88888.00 2014-12-17 14:18:24.909 351 15337.52 51.59 53577.30 88888.00 2014-12-17 14:18:25.409 351 15337.57 51.61 53577.29 88888.00 2014-12-17 14:18:25.909 351 15337.53 51.63 53577.35 88888.00 2014-12-17 14:18:26.409 351 15337.53 51.60 53577.34 88888.00 2014-12-17 14:18:26.909 351 15337.50 51.61 53577.30 88888.00 2014-12-17 14:18:27.409 351 15337.52 51.61 53577.35 88888.00 2014-12-17 14:18:27.909 351 15337.53 51.60 53577.34 88888.00 2014-12-17 14:18:28.409 351 15337.49 51.61 53577.32 88888.00 2014-12-17 14:18:28.909 351 15337.50 51.59 53577.29 88888.00 2014-12-17 14:18:29.409 351 15337.57 51.58 53577.27 88888.00 2014-12-17 14:18:29.909 351 15337.61 51.59 53577.28 88888.00 2014-12-17 14:18:30.409 351 15337.58 51.59 53577.25 88888.00 2014-12-17 14:18:30.909 351 15337.56 51.60 53577.22 88888.00 2014-12-17 14:18:31.409 351 15337.54 51.55 53577.26 88888.00 2014-12-17 14:18:31.909 351 15337.53 51.55 53577.27 88888.00 2014-12-17 14:18:32.409 351 15337.56 51.57 53577.29 88888.00 2014-12-17 14:18:32.909 351 15337.58 51.57 53577.33 88888.00 2014-12-17 14:18:33.409 351 15337.56 51.53 53577.36 88888.00 2014-12-17 14:18:33.909 351 15337.59 51.52 53577.37 88888.00 2014-12-17 14:18:34.409 351 15337.63 51.53 53577.28 88888.00 2014-12-17 14:18:34.909 351 15337.57 51.49 53577.28 88888.00 2014-12-17 14:18:35.409 351 15337.53 51.44 53577.28 88888.00 2014-12-17 14:18:35.909 351 15337.46 51.45 53577.30 88888.00 2014-12-17 14:18:36.409 351 15337.48 51.46 53577.31 88888.00 2014-12-17 14:18:36.909 351 15337.53 51.48 53577.34 88888.00 2014-12-17 14:18:37.409 351 15337.53 51.48 53577.35 88888.00 2014-12-17 14:18:37.909 351 15337.52 51.48 53577.32 88888.00 2014-12-17 14:18:38.409 351 15337.48 51.48 53577.30 88888.00 2014-12-17 14:18:38.909 351 15337.46 51.45 53577.22 88888.00 2014-12-17 14:18:39.409 351 15337.47 51.46 53577.17 88888.00 2014-12-17 14:18:39.909 351 15337.45 51.46 53577.14 88888.00 2014-12-17 14:18:40.409 351 15337.46 51.45 53577.15 88888.00 2014-12-17 14:18:40.909 351 15337.45 51.42 53577.18 88888.00 2014-12-17 14:18:41.409 351 15337.40 51.35 53577.16 88888.00 2014-12-17 14:18:41.909 351 15337.46 51.29 53577.21 88888.00 2014-12-17 14:18:42.409 351 15337.49 51.28 53577.21 88888.00 2014-12-17 14:18:42.909 351 15337.47 51.39 53577.22 88888.00 2014-12-17 14:18:43.409 351 15337.46 51.39 53577.24 88888.00 2014-12-17 14:18:43.909 351 15337.43 51.37 53577.27 88888.00 2014-12-17 14:18:44.409 351 15337.40 51.42 53577.19 88888.00 2014-12-17 14:18:44.909 351 15337.43 51.42 53577.16 88888.00 2014-12-17 14:18:45.409 351 15337.48 51.40 53577.14 88888.00 2014-12-17 14:18:45.909 351 15337.45 51.41 53577.19 88888.00 2014-12-17 14:18:46.409 351 15337.48 51.42 53577.17 88888.00 2014-12-17 14:18:46.909 351 15337.50 51.40 53577.08 88888.00 2014-12-17 14:18:47.409 351 15337.49 51.37 53577.09 88888.00 2014-12-17 14:18:47.909 351 15337.53 51.35 53577.14 88888.00 2014-12-17 14:18:48.409 351 15337.53 51.39 53577.15 88888.00 2014-12-17 14:18:48.909 351 15337.52 51.40 53577.16 88888.00 2014-12-17 14:18:49.409 351 15337.49 51.39 53577.18 88888.00 2014-12-17 14:18:49.909 351 15337.49 51.39 53577.16 88888.00 2014-12-17 14:18:50.409 351 15337.44 51.37 53577.13 88888.00 2014-12-17 14:18:50.909 351 15337.41 51.37 53577.19 88888.00 2014-12-17 14:18:51.409 351 15337.40 51.41 53577.21 88888.00 2014-12-17 14:18:51.909 351 15337.40 51.41 53577.18 88888.00 2014-12-17 14:18:52.409 351 15337.40 51.39 53577.19 88888.00 2014-12-17 14:18:52.909 351 15337.43 51.37 53577.17 88888.00 2014-12-17 14:18:53.409 351 15337.43 51.32 53577.15 88888.00 2014-12-17 14:18:53.909 351 15337.39 51.31 53577.17 88888.00 2014-12-17 14:18:54.409 351 15337.41 51.34 53577.15 88888.00 2014-12-17 14:18:54.909 351 15337.41 51.36 53577.16 88888.00 2014-12-17 14:18:55.409 351 15337.37 51.35 53577.13 88888.00 2014-12-17 14:18:55.909 351 15337.36 51.35 53577.15 88888.00 2014-12-17 14:18:56.409 351 15337.36 51.40 53577.14 88888.00 2014-12-17 14:18:56.909 351 15337.34 51.39 53577.11 88888.00 2014-12-17 14:18:57.409 351 15337.30 51.42 53577.14 88888.00 2014-12-17 14:18:57.909 351 15337.30 51.43 53577.15 88888.00 2014-12-17 14:18:58.409 351 15337.28 51.43 53577.14 88888.00 2014-12-17 14:18:58.909 351 15337.25 51.37 53577.14 88888.00 2014-12-17 14:18:59.409 351 15337.26 51.34 53577.16 88888.00 2014-12-17 14:18:59.909 351 15337.28 51.35 53577.24 88888.00 2014-12-17 14:19:00.409 351 15337.28 51.32 53577.22 88888.00 2014-12-17 14:19:00.909 351 15337.30 51.39 53577.17 88888.00 2014-12-17 14:19:01.409 351 15337.27 51.42 53577.16 88888.00 2014-12-17 14:19:01.909 351 15337.24 51.42 53577.19 88888.00 2014-12-17 14:19:02.409 351 15337.22 51.41 53577.16 88888.00 2014-12-17 14:19:02.909 351 15337.25 51.37 53577.12 88888.00 2014-12-17 14:19:03.409 351 15337.22 51.34 53577.11 88888.00 2014-12-17 14:19:03.909 351 15337.18 51.35 53577.10 88888.00 2014-12-17 14:19:04.409 351 15337.19 51.35 53577.06 88888.00 2014-12-17 14:19:04.909 351 15337.25 51.40 53577.09 88888.00 2014-12-17 14:19:05.409 351 15337.22 51.39 53577.09 88888.00 2014-12-17 14:19:05.909 351 15337.24 51.40 53577.13 88888.00 2014-12-17 14:19:06.409 351 15337.17 51.41 53577.21 88888.00 2014-12-17 14:19:06.909 351 15337.18 51.37 53577.23 88888.00 2014-12-17 14:19:07.409 351 15337.16 51.36 53577.21 88888.00 2014-12-17 14:19:07.909 351 15337.17 51.34 53577.21 88888.00 2014-12-17 14:19:08.409 351 15337.09 51.32 53577.23 88888.00 2014-12-17 14:19:08.909 351 15337.04 51.31 53577.16 88888.00 2014-12-17 14:19:09.409 351 15337.08 51.33 53577.15 88888.00 2014-12-17 14:19:09.909 351 15337.07 51.32 53577.16 88888.00 2014-12-17 14:19:10.409 351 15337.09 51.33 53577.18 88888.00 2014-12-17 14:19:10.909 351 15337.07 51.33 53577.18 88888.00 2014-12-17 14:19:11.409 351 15337.11 51.31 53577.21 88888.00 2014-12-17 14:19:11.909 351 15337.02 51.31 53577.22 88888.00 2014-12-17 14:19:12.409 351 15336.98 51.28 53577.19 88888.00 2014-12-17 14:19:12.909 351 15336.95 51.27 53577.22 88888.00 2014-12-17 14:19:13.409 351 15336.95 51.22 53577.26 88888.00 2014-12-17 14:19:13.909 351 15336.95 51.24 53577.29 88888.00 2014-12-17 14:19:14.409 351 15336.95 51.24 53577.32 88888.00 2014-12-17 14:19:14.909 351 15336.97 51.22 53577.37 88888.00 2014-12-17 14:19:15.409 351 15336.93 51.22 53577.38 88888.00 2014-12-17 14:19:15.909 351 15336.93 51.16 53577.34 88888.00 2014-12-17 14:19:16.409 351 15336.93 51.18 53577.28 88888.00 2014-12-17 14:19:16.909 351 15336.97 51.18 53577.29 88888.00 2014-12-17 14:19:17.409 351 15336.88 51.19 53577.23 88888.00 2014-12-17 14:19:17.909 351 15336.81 51.19 53577.23 88888.00 2014-12-17 14:19:18.409 351 15336.83 51.16 53577.23 88888.00 2014-12-17 14:19:18.909 351 15336.86 51.13 53577.17 88888.00 2014-12-17 14:19:19.409 351 15336.84 51.10 53577.16 88888.00 2014-12-17 14:19:19.909 351 15336.79 51.14 53577.16 88888.00 2014-12-17 14:19:20.409 351 15336.75 51.16 53577.17 88888.00 2014-12-17 14:19:20.909 351 15336.80 51.13 53577.22 88888.00 2014-12-17 14:19:21.409 351 15336.81 51.14 53577.32 88888.00 2014-12-17 14:19:21.909 351 15336.85 51.16 53577.31 88888.00 2014-12-17 14:19:22.409 351 15336.81 51.14 53577.31 88888.00 2014-12-17 14:19:22.909 351 15336.84 51.09 53577.30 88888.00 2014-12-17 14:19:23.409 351 15336.81 51.08 53577.29 88888.00 2014-12-17 14:19:23.909 351 15336.76 51.03 53577.24 88888.00 2014-12-17 14:19:24.409 351 15336.76 51.07 53577.24 88888.00 2014-12-17 14:19:24.909 351 15336.76 51.10 53577.21 88888.00 2014-12-17 14:19:25.409 351 15336.77 51.08 53577.19 88888.00 2014-12-17 14:19:25.909 351 15336.76 51.07 53577.19 88888.00 2014-12-17 14:19:26.409 351 15336.74 51.08 53577.22 88888.00 2014-12-17 14:19:26.909 351 15336.71 51.01 53577.19 88888.00 2014-12-17 14:19:27.409 351 15336.72 51.02 53577.18 88888.00 2014-12-17 14:19:27.909 351 15336.71 51.01 53577.19 88888.00 2014-12-17 14:19:28.409 351 15336.73 51.02 53577.19 88888.00 2014-12-17 14:19:28.909 351 15336.77 51.07 53577.24 88888.00 2014-12-17 14:19:29.409 351 15336.76 51.06 53577.25 88888.00 2014-12-17 14:19:29.909 351 15336.67 51.07 53577.27 88888.00 2014-12-17 14:19:30.409 351 15336.64 51.06 53577.24 88888.00 2014-12-17 14:19:30.909 351 15336.65 51.06 53577.25 88888.00 2014-12-17 14:19:31.409 351 15336.65 51.08 53577.25 88888.00 2014-12-17 14:19:31.909 351 15336.70 51.05 53577.30 88888.00 2014-12-17 14:19:32.409 351 15336.67 51.01 53577.32 88888.00 2014-12-17 14:19:32.909 351 15336.73 50.99 53577.30 88888.00 2014-12-17 14:19:33.409 351 15336.74 51.03 53577.27 88888.00 2014-12-17 14:19:33.909 351 15336.73 51.06 53577.33 88888.00 2014-12-17 14:19:34.409 351 15336.72 51.06 53577.32 88888.00 2014-12-17 14:19:34.909 351 15336.73 51.06 53577.33 88888.00 2014-12-17 14:19:35.409 351 15336.73 51.07 53577.24 88888.00 2014-12-17 14:19:35.909 351 15336.77 51.06 53577.18 88888.00 2014-12-17 14:19:36.409 351 15336.75 51.01 53577.14 88888.00 2014-12-17 14:19:36.909 351 15336.76 51.02 53577.15 88888.00 2014-12-17 14:19:37.409 351 15336.75 51.07 53577.17 88888.00 2014-12-17 14:19:37.909 351 15336.72 51.10 53577.26 88888.00 2014-12-17 14:19:38.409 351 15336.71 51.10 53577.26 88888.00 2014-12-17 14:19:38.909 351 15336.70 51.11 53577.28 88888.00 2014-12-17 14:19:39.409 351 15336.72 51.16 53577.25 88888.00 2014-12-17 14:19:39.909 351 15336.75 51.11 53577.28 88888.00 2014-12-17 14:19:40.409 351 15336.74 51.08 53577.31 88888.00 2014-12-17 14:19:40.909 351 15336.74 51.08 53577.30 88888.00 2014-12-17 14:19:41.409 351 15336.72 51.11 53577.24 88888.00 2014-12-17 14:19:41.909 351 15336.72 51.14 53577.18 88888.00 2014-12-17 14:19:42.409 351 15336.75 51.11 53577.19 88888.00 2014-12-17 14:19:42.909 351 15336.75 51.11 53577.23 88888.00 2014-12-17 14:19:43.409 351 15336.70 51.08 53577.10 88888.00 2014-12-17 14:19:43.909 351 15336.75 51.09 53577.08 88888.00 2014-12-17 14:19:44.409 351 15336.74 51.06 53577.14 88888.00 2014-12-17 14:19:44.909 351 15336.71 51.05 53577.17 88888.00 2014-12-17 14:19:45.409 351 15336.68 51.02 53577.14 88888.00 2014-12-17 14:19:45.909 351 15336.72 51.06 53577.13 88888.00 2014-12-17 14:19:46.409 351 15336.68 51.02 53577.19 88888.00 2014-12-17 14:19:46.909 351 15336.74 51.03 53577.23 88888.00 2014-12-17 14:19:47.409 351 15336.72 51.06 53577.27 88888.00 2014-12-17 14:19:47.909 351 15336.74 51.06 53577.25 88888.00 2014-12-17 14:19:48.409 351 15336.67 51.09 53577.24 88888.00 2014-12-17 14:19:48.909 351 15336.68 51.13 53577.26 88888.00 2014-12-17 14:19:49.409 351 15336.68 51.08 53577.24 88888.00 2014-12-17 14:19:49.909 351 15336.70 51.14 53577.18 88888.00 2014-12-17 14:19:50.409 351 15336.68 51.19 53577.15 88888.00 2014-12-17 14:19:50.909 351 15336.66 51.18 53577.16 88888.00 2014-12-17 14:19:51.409 351 15336.68 51.19 53577.11 88888.00 2014-12-17 14:19:51.909 351 15336.71 51.17 53577.08 88888.00 2014-12-17 14:19:52.409 351 15336.67 51.17 53577.11 88888.00 2014-12-17 14:19:52.909 351 15336.68 51.17 53577.12 88888.00 2014-12-17 14:19:53.409 351 15336.68 51.16 53577.16 88888.00 2014-12-17 14:19:53.909 351 15336.70 51.14 53577.15 88888.00 2014-12-17 14:19:54.409 351 15336.68 51.19 53577.23 88888.00 2014-12-17 14:19:54.909 351 15336.70 51.18 53577.29 88888.00 2014-12-17 14:19:55.409 351 15336.66 51.17 53577.30 88888.00 2014-12-17 14:19:55.909 351 15336.65 51.16 53577.27 88888.00 2014-12-17 14:19:56.409 351 15336.64 51.22 53577.22 88888.00 2014-12-17 14:19:56.909 351 15336.66 51.24 53577.18 88888.00 2014-12-17 14:19:57.409 351 15336.67 51.23 53577.21 88888.00 2014-12-17 14:19:57.909 351 15336.68 51.23 53577.23 88888.00 2014-12-17 14:19:58.409 351 15336.63 51.23 53577.22 88888.00 2014-12-17 14:19:58.909 351 15336.63 51.20 53577.12 88888.00 2014-12-17 14:19:59.409 351 15336.61 51.19 53577.13 88888.00 2014-12-17 14:19:59.909 351 15336.63 51.20 53577.13 88888.00 2014-12-17 14:20:00.409 351 15336.66 51.20 53577.19 88888.00 2014-12-17 14:20:00.909 351 15336.70 51.23 53577.22 88888.00 2014-12-17 14:20:01.409 351 15336.65 51.25 53577.26 88888.00 2014-12-17 14:20:01.909 351 15336.64 51.26 53577.30 88888.00 2014-12-17 14:20:02.409 351 15336.61 51.19 53577.29 88888.00 2014-12-17 14:20:02.909 351 15336.63 51.17 53577.25 88888.00 2014-12-17 14:20:03.409 351 15336.58 51.22 53577.30 88888.00 2014-12-17 14:20:03.909 351 15336.61 51.20 53577.24 88888.00 2014-12-17 14:20:04.409 351 15336.67 51.19 53577.24 88888.00 2014-12-17 14:20:04.909 351 15336.74 51.20 53577.25 88888.00 2014-12-17 14:20:05.409 351 15336.74 51.19 53577.21 88888.00 2014-12-17 14:20:05.909 351 15336.70 51.20 53577.19 88888.00 2014-12-17 14:20:06.409 351 15336.65 51.16 53577.27 88888.00 2014-12-17 14:20:06.909 351 15336.71 51.14 53577.23 88888.00 2014-12-17 14:20:07.409 351 15336.66 51.14 53577.15 88888.00 2014-12-17 14:20:07.909 351 15336.72 51.16 53577.09 88888.00 2014-12-17 14:20:08.409 351 15336.66 51.18 53577.10 88888.00 2014-12-17 14:20:08.909 351 15336.67 51.20 53577.04 88888.00 2014-12-17 14:20:09.409 351 15336.72 51.19 53577.10 88888.00 2014-12-17 14:20:09.909 351 15336.73 51.19 53577.12 88888.00 2014-12-17 14:20:10.409 351 15336.68 51.22 53577.14 88888.00 2014-12-17 14:20:10.909 351 15336.70 51.24 53577.10 88888.00 2014-12-17 14:20:11.409 351 15336.73 51.24 53577.07 88888.00 2014-12-17 14:20:11.909 351 15336.77 51.17 53577.05 88888.00 2014-12-17 14:20:12.409 351 15336.75 51.15 53577.04 88888.00 2014-12-17 14:20:12.909 351 15336.75 51.17 53577.04 88888.00 2014-12-17 14:20:13.409 351 15336.71 51.23 53577.11 88888.00 2014-12-17 14:20:13.909 351 15336.74 51.19 53577.05 88888.00 2014-12-17 14:20:14.409 351 15336.74 51.19 53577.08 88888.00 2014-12-17 14:20:14.909 351 15336.73 51.11 53577.03 88888.00 2014-12-17 14:20:15.409 351 15336.77 51.07 53577.00 88888.00 2014-12-17 14:20:15.909 351 15336.79 51.15 53577.03 88888.00 2014-12-17 14:20:16.409 351 15336.77 51.18 53577.03 88888.00 2014-12-17 14:20:16.909 351 15336.75 51.20 53577.02 88888.00 2014-12-17 14:20:17.409 351 15336.75 51.24 53577.06 88888.00 2014-12-17 14:20:17.909 351 15336.76 51.22 53577.10 88888.00 2014-12-17 14:20:18.409 351 15336.83 51.20 53577.10 88888.00 2014-12-17 14:20:18.909 351 15336.89 51.24 53577.11 88888.00 2014-12-17 14:20:19.409 351 15336.88 51.23 53577.07 88888.00 2014-12-17 14:20:19.909 351 15336.89 51.23 53577.04 88888.00 2014-12-17 14:20:20.409 351 15336.85 51.22 53577.03 88888.00 2014-12-17 14:20:20.909 351 15336.88 51.25 53577.01 88888.00 2014-12-17 14:20:21.409 351 15336.86 51.26 53576.98 88888.00 2014-12-17 14:20:21.909 351 15336.85 51.19 53576.97 88888.00 2014-12-17 14:20:22.409 351 15336.85 51.18 53576.94 88888.00 2014-12-17 14:20:22.909 351 15336.83 51.18 53576.91 88888.00 2014-12-17 14:20:23.409 351 15336.81 51.20 53576.88 88888.00 2014-12-17 14:20:23.909 351 15336.80 51.23 53576.89 88888.00 2014-12-17 14:20:24.409 351 15336.82 51.24 53576.94 88888.00 2014-12-17 14:20:24.909 351 15336.84 51.24 53576.90 88888.00 2014-12-17 14:20:25.409 351 15336.83 51.26 53576.88 88888.00 2014-12-17 14:20:25.909 351 15336.88 51.27 53576.90 88888.00 2014-12-17 14:20:26.409 351 15336.85 51.31 53576.90 88888.00 2014-12-17 14:20:26.909 351 15336.79 51.29 53576.93 88888.00 2014-12-17 14:20:27.409 351 15336.74 51.25 53576.89 88888.00 2014-12-17 14:20:27.909 351 15336.72 51.27 53576.85 88888.00 2014-12-17 14:20:28.409 351 15336.71 51.28 53576.82 88888.00 2014-12-17 14:20:28.909 351 15336.73 51.26 53576.83 88888.00 2014-12-17 14:20:29.409 351 15336.77 51.29 53576.84 88888.00 2014-12-17 14:20:29.909 351 15336.73 51.35 53576.84 88888.00 2014-12-17 14:20:30.409 351 15336.74 51.34 53576.83 88888.00 2014-12-17 14:20:30.909 351 15336.68 51.33 53576.81 88888.00 2014-12-17 14:20:31.409 351 15336.71 51.33 53576.83 88888.00 2014-12-17 14:20:31.909 351 15336.75 51.35 53576.86 88888.00 2014-12-17 14:20:32.409 351 15336.74 51.37 53576.85 88888.00 2014-12-17 14:20:32.909 351 15336.77 51.37 53576.86 88888.00 2014-12-17 14:20:33.409 351 15336.73 51.33 53576.92 88888.00 2014-12-17 14:20:33.909 351 15336.73 51.29 53576.91 88888.00 2014-12-17 14:20:34.409 351 15336.73 51.34 53576.95 88888.00 2014-12-17 14:20:34.909 351 15336.74 51.36 53576.94 88888.00 2014-12-17 14:20:35.409 351 15336.70 51.37 53576.91 88888.00 2014-12-17 14:20:35.909 351 15336.77 51.36 53576.93 88888.00 2014-12-17 14:20:36.409 351 15336.75 51.36 53576.95 88888.00 2014-12-17 14:20:36.909 351 15336.75 51.35 53576.95 88888.00 2014-12-17 14:20:37.409 351 15336.71 51.33 53576.93 88888.00 2014-12-17 14:20:37.909 351 15336.70 51.35 53576.91 88888.00 2014-12-17 14:20:38.409 351 15336.75 51.29 53576.87 88888.00 2014-12-17 14:20:38.909 351 15336.75 51.25 53576.82 88888.00 2014-12-17 14:20:39.409 351 15336.73 51.27 53576.87 88888.00 2014-12-17 14:20:39.909 351 15336.68 51.27 53576.90 88888.00 2014-12-17 14:20:40.409 351 15336.73 51.31 53576.84 88888.00 2014-12-17 14:20:40.909 351 15336.72 51.28 53576.88 88888.00 2014-12-17 14:20:41.409 351 15336.79 51.27 53576.94 88888.00 2014-12-17 14:20:41.909 351 15336.76 51.24 53576.93 88888.00 2014-12-17 14:20:42.409 351 15336.75 51.19 53576.91 88888.00 2014-12-17 14:20:42.909 351 15336.73 51.20 53576.87 88888.00 2014-12-17 14:20:43.409 351 15336.74 51.25 53576.87 88888.00 2014-12-17 14:20:43.909 351 15336.71 51.22 53576.88 88888.00 2014-12-17 14:20:44.409 351 15336.71 51.25 53576.85 88888.00 2014-12-17 14:20:44.909 351 15336.67 51.31 53576.85 88888.00 2014-12-17 14:20:45.409 351 15336.67 51.28 53576.83 88888.00 2014-12-17 14:20:45.909 351 15336.68 51.31 53576.86 88888.00 2014-12-17 14:20:46.409 351 15336.71 51.28 53576.87 88888.00 2014-12-17 14:20:46.909 351 15336.68 51.28 53576.81 88888.00 2014-12-17 14:20:47.409 351 15336.68 51.33 53576.82 88888.00 2014-12-17 14:20:47.909 351 15336.70 51.34 53576.81 88888.00 2014-12-17 14:20:48.409 351 15336.71 51.31 53576.86 88888.00 2014-12-17 14:20:48.909 351 15336.73 51.32 53576.88 88888.00 2014-12-17 14:20:49.409 351 15336.76 51.29 53576.88 88888.00 2014-12-17 14:20:49.909 351 15336.77 51.31 53576.89 88888.00 2014-12-17 14:20:50.409 351 15336.75 51.35 53576.90 88888.00 2014-12-17 14:20:50.909 351 15336.76 51.37 53576.93 88888.00 2014-12-17 14:20:51.409 351 15336.77 51.42 53576.88 88888.00 2014-12-17 14:20:51.909 351 15336.79 51.41 53576.86 88888.00 2014-12-17 14:20:52.409 351 15336.79 51.43 53576.87 88888.00 2014-12-17 14:20:52.909 351 15336.77 51.48 53576.83 88888.00 2014-12-17 14:20:53.409 351 15336.76 51.46 53576.80 88888.00 2014-12-17 14:20:53.909 351 15336.80 51.42 53576.81 88888.00 2014-12-17 14:20:54.409 351 15336.80 51.44 53576.81 88888.00 2014-12-17 14:20:54.909 351 15336.79 51.42 53576.76 88888.00 2014-12-17 14:20:55.409 351 15336.77 51.41 53576.76 88888.00 2014-12-17 14:20:55.909 351 15336.77 51.40 53576.81 88888.00 2014-12-17 14:20:56.409 351 15336.75 51.40 53576.77 88888.00 2014-12-17 14:20:56.909 351 15336.77 51.43 53576.81 88888.00 2014-12-17 14:20:57.409 351 15336.82 51.48 53576.80 88888.00 2014-12-17 14:20:57.909 351 15336.80 51.48 53576.84 88888.00 2014-12-17 14:20:58.409 351 15336.75 51.51 53576.81 88888.00 2014-12-17 14:20:58.909 351 15336.77 51.51 53576.78 88888.00 2014-12-17 14:20:59.409 351 15336.74 51.45 53576.73 88888.00 2014-12-17 14:20:59.909 351 15336.79 51.46 53576.67 88888.00 2014-12-17 14:21:00.409 351 15336.75 51.41 53576.70 88888.00 2014-12-17 14:21:00.909 351 15336.76 51.34 53576.70 88888.00 2014-12-17 14:21:01.409 351 15336.77 51.35 53576.69 88888.00 2014-12-17 14:21:01.909 351 15336.79 51.35 53576.69 88888.00 2014-12-17 14:21:02.409 351 15336.81 51.35 53576.66 88888.00 2014-12-17 14:21:02.909 351 15336.83 51.34 53576.63 88888.00 2014-12-17 14:21:03.409 351 15336.83 51.34 53576.66 88888.00 2014-12-17 14:21:03.909 351 15336.86 51.36 53576.71 88888.00 2014-12-17 14:21:04.409 351 15336.80 51.34 53576.77 88888.00 2014-12-17 14:21:04.909 351 15336.77 51.31 53576.80 88888.00 2014-12-17 14:21:05.409 351 15336.79 51.25 53576.77 88888.00 2014-12-17 14:21:05.909 351 15336.83 51.29 53576.75 88888.00 2014-12-17 14:21:06.409 351 15336.86 51.32 53576.82 88888.00 2014-12-17 14:21:06.909 351 15336.82 51.33 53576.81 88888.00 2014-12-17 14:21:07.409 351 15336.83 51.34 53576.76 88888.00 2014-12-17 14:21:07.909 351 15336.84 51.35 53576.81 88888.00 2014-12-17 14:21:08.409 351 15336.77 51.33 53576.75 88888.00 2014-12-17 14:21:08.909 351 15336.80 51.31 53576.74 88888.00 2014-12-17 14:21:09.409 351 15336.83 51.27 53576.76 88888.00 2014-12-17 14:21:09.909 351 15336.83 51.25 53576.73 88888.00 2014-12-17 14:21:10.409 351 15336.83 51.28 53576.74 88888.00 2014-12-17 14:21:10.909 351 15336.79 51.34 53576.69 88888.00 2014-12-17 14:21:11.409 351 15336.80 51.27 53576.61 88888.00 2014-12-17 14:21:11.909 351 15336.84 51.25 53576.64 88888.00 2014-12-17 14:21:12.409 351 15336.84 51.27 53576.66 88888.00 2014-12-17 14:21:12.909 351 15336.86 51.27 53576.68 88888.00 2014-12-17 14:21:13.409 351 15336.83 51.22 53576.69 88888.00 2014-12-17 14:21:13.909 351 15336.80 51.22 53576.75 88888.00 2014-12-17 14:21:14.409 351 15336.82 51.20 53576.77 88888.00 2014-12-17 14:21:14.909 351 15336.77 51.17 53576.72 88888.00 2014-12-17 14:21:15.409 351 15336.79 51.22 53576.71 88888.00 2014-12-17 14:21:15.909 351 15336.81 51.24 53576.71 88888.00 2014-12-17 14:21:16.409 351 15336.83 51.13 53576.66 88888.00 2014-12-17 14:21:16.909 351 15336.81 51.07 53576.66 88888.00 2014-12-17 14:21:17.409 351 15336.77 51.09 53576.69 88888.00 2014-12-17 14:21:17.909 351 15336.79 51.07 53576.67 88888.00 2014-12-17 14:21:18.409 351 15336.77 51.10 53576.55 88888.00 2014-12-17 14:21:18.909 351 15336.83 51.07 53576.49 88888.00 2014-12-17 14:21:19.409 351 15336.81 51.09 53576.47 88888.00 2014-12-17 14:21:19.909 351 15336.77 51.13 53576.52 88888.00 2014-12-17 14:21:20.409 351 15336.77 51.09 53576.54 88888.00 2014-12-17 14:21:20.909 351 15336.74 51.13 53576.52 88888.00 2014-12-17 14:21:21.409 351 15336.76 51.11 53576.51 88888.00 2014-12-17 14:21:21.909 351 15336.80 51.10 53576.52 88888.00 2014-12-17 14:21:22.409 351 15336.81 51.09 53576.53 88888.00 2014-12-17 14:21:22.909 351 15336.81 51.09 53576.53 88888.00 2014-12-17 14:21:23.409 351 15336.84 51.14 53576.53 88888.00 2014-12-17 14:21:23.909 351 15336.82 51.13 53576.53 88888.00 2014-12-17 14:21:24.409 351 15336.81 51.13 53576.56 88888.00 2014-12-17 14:21:24.909 351 15336.80 51.16 53576.57 88888.00 2014-12-17 14:21:25.409 351 15336.84 51.16 53576.57 88888.00 2014-12-17 14:21:25.909 351 15336.84 51.13 53576.53 88888.00 2014-12-17 14:21:26.409 351 15336.82 51.10 53576.49 88888.00 2014-12-17 14:21:26.909 351 15336.77 51.10 53576.44 88888.00 2014-12-17 14:21:27.409 351 15336.76 51.07 53576.46 88888.00 2014-12-17 14:21:27.909 351 15336.76 51.09 53576.53 88888.00 2014-12-17 14:21:28.409 351 15336.77 51.06 53576.50 88888.00 2014-12-17 14:21:28.909 351 15336.79 51.02 53576.48 88888.00 2014-12-17 14:21:29.409 351 15336.77 51.05 53576.49 88888.00 2014-12-17 14:21:29.909 351 15336.75 51.06 53576.51 88888.00 2014-12-17 14:21:30.409 351 15336.75 51.06 53576.49 88888.00 2014-12-17 14:21:30.909 351 15336.81 51.09 53576.48 88888.00 2014-12-17 14:21:31.409 351 15336.81 51.08 53576.52 88888.00 2014-12-17 14:21:31.909 351 15336.81 51.10 53576.58 88888.00 2014-12-17 14:21:32.409 351 15336.83 51.06 53576.55 88888.00 2014-12-17 14:21:32.909 351 15336.85 51.01 53576.56 88888.00 2014-12-17 14:21:33.409 351 15336.85 51.01 53576.57 88888.00 2014-12-17 14:21:33.909 351 15336.82 51.03 53576.58 88888.00 2014-12-17 14:21:34.409 351 15336.80 51.03 53576.57 88888.00 2014-12-17 14:21:34.909 351 15336.81 51.09 53576.52 88888.00 2014-12-17 14:21:35.409 351 15336.79 51.10 53576.50 88888.00 2014-12-17 14:21:35.909 351 15336.77 51.09 53576.45 88888.00 2014-12-17 14:21:36.409 351 15336.76 51.10 53576.43 88888.00 2014-12-17 14:21:36.909 351 15336.79 51.06 53576.44 88888.00 2014-12-17 14:21:37.409 351 15336.81 51.06 53576.48 88888.00 2014-12-17 14:21:37.909 351 15336.76 51.03 53576.47 88888.00 2014-12-17 14:21:38.409 351 15336.76 51.01 53576.46 88888.00 2014-12-17 14:21:38.909 351 15336.76 51.01 53576.43 88888.00 2014-12-17 14:21:39.409 351 15336.80 51.01 53576.43 88888.00 2014-12-17 14:21:39.909 351 15336.76 51.00 53576.40 88888.00 2014-12-17 14:21:40.409 351 15336.81 51.01 53576.34 88888.00 2014-12-17 14:21:40.909 351 15336.79 51.00 53576.36 88888.00 2014-12-17 14:21:41.409 351 15336.75 50.97 53576.33 88888.00 2014-12-17 14:21:41.909 351 15336.75 50.99 53576.33 88888.00 2014-12-17 14:21:42.409 351 15336.74 51.01 53576.35 88888.00 2014-12-17 14:21:42.909 351 15336.77 50.97 53576.34 88888.00 2014-12-17 14:21:43.409 351 15336.80 50.91 53576.33 88888.00 2014-12-17 14:21:43.909 351 15336.79 50.90 53576.41 88888.00 2014-12-17 14:21:44.409 351 15336.80 50.84 53576.40 88888.00 2014-12-17 14:21:44.909 351 15336.82 50.85 53576.41 88888.00 2014-12-17 14:21:45.409 351 15336.82 50.87 53576.49 88888.00 2014-12-17 14:21:45.909 351 15336.83 50.84 53576.46 88888.00 2014-12-17 14:21:46.409 351 15336.81 50.84 53576.43 88888.00 2014-12-17 14:21:46.909 351 15336.80 50.84 53576.41 88888.00 2014-12-17 14:21:47.409 351 15336.83 50.84 53576.38 88888.00 2014-12-17 14:21:47.909 351 15336.81 50.87 53576.37 88888.00 2014-12-17 14:21:48.409 351 15336.79 50.82 53576.33 88888.00 2014-12-17 14:21:48.909 351 15336.79 50.75 53576.29 88888.00 2014-12-17 14:21:49.409 351 15336.81 50.80 53576.31 88888.00 2014-12-17 14:21:49.909 351 15336.82 50.83 53576.34 88888.00 2014-12-17 14:21:50.409 351 15336.76 50.84 53576.35 88888.00 2014-12-17 14:21:50.909 351 15336.77 50.84 53576.32 88888.00 2014-12-17 14:21:51.409 351 15336.79 50.75 53576.29 88888.00 2014-12-17 14:21:51.909 351 15336.71 50.76 53576.28 88888.00 2014-12-17 14:21:52.409 351 15336.68 50.81 53576.33 88888.00 2014-12-17 14:21:52.909 351 15336.66 50.85 53576.32 88888.00 2014-12-17 14:21:53.409 351 15336.65 50.83 53576.33 88888.00 2014-12-17 14:21:53.909 351 15336.65 50.80 53576.33 88888.00 2014-12-17 14:21:54.409 351 15336.68 50.82 53576.37 88888.00 2014-12-17 14:21:54.909 351 15336.72 50.83 53576.38 88888.00 2014-12-17 14:21:55.409 351 15336.68 50.83 53576.41 88888.00 2014-12-17 14:21:55.909 351 15336.68 50.83 53576.40 88888.00 2014-12-17 14:21:56.409 351 15336.71 50.75 53576.37 88888.00 2014-12-17 14:21:56.909 351 15336.70 50.72 53576.36 88888.00 2014-12-17 14:21:57.409 351 15336.73 50.76 53576.41 88888.00 2014-12-17 14:21:57.909 351 15336.73 50.73 53576.36 88888.00 2014-12-17 14:21:58.409 351 15336.68 50.70 53576.31 88888.00 2014-12-17 14:21:58.909 351 15336.67 50.67 53576.33 88888.00 2014-12-17 14:21:59.409 351 15336.68 50.68 53576.34 88888.00 2014-12-17 14:21:59.909 351 15336.68 50.67 53576.36 88888.00 2014-12-17 14:22:00.409 351 15336.70 50.63 53576.36 88888.00 2014-12-17 14:22:00.909 351 15336.66 50.65 53576.40 88888.00 2014-12-17 14:22:01.409 351 15336.65 50.66 53576.40 88888.00 2014-12-17 14:22:01.909 351 15336.68 50.68 53576.41 88888.00 2014-12-17 14:22:02.409 351 15336.72 50.67 53576.42 88888.00 2014-12-17 14:22:02.909 351 15336.74 50.65 53576.36 88888.00 2014-12-17 14:22:03.409 351 15336.73 50.64 53576.33 88888.00 2014-12-17 14:22:03.909 351 15336.75 50.65 53576.34 88888.00 2014-12-17 14:22:04.409 351 15336.77 50.65 53576.34 88888.00 2014-12-17 14:22:04.909 351 15336.81 50.66 53576.36 88888.00 2014-12-17 14:22:05.409 351 15336.79 50.67 53576.35 88888.00 2014-12-17 14:22:05.909 351 15336.76 50.70 53576.31 88888.00 2014-12-17 14:22:06.409 351 15336.76 50.67 53576.28 88888.00 2014-12-17 14:22:06.909 351 15336.79 50.65 53576.21 88888.00 2014-12-17 14:22:07.409 351 15336.80 50.68 53576.24 88888.00 2014-12-17 14:22:07.909 351 15336.77 50.70 53576.24 88888.00 2014-12-17 14:22:08.409 351 15336.74 50.68 53576.28 88888.00 2014-12-17 14:22:08.909 351 15336.77 50.66 53576.34 88888.00 2014-12-17 14:22:09.409 351 15336.83 50.67 53576.35 88888.00 2014-12-17 14:22:09.909 351 15336.85 50.67 53576.34 88888.00 2014-12-17 14:22:10.409 351 15336.85 50.72 53576.34 88888.00 2014-12-17 14:22:10.909 351 15336.76 50.75 53576.35 88888.00 2014-12-17 14:22:11.409 351 15336.80 50.71 53576.31 88888.00 2014-12-17 14:22:11.909 351 15336.84 50.67 53576.30 88888.00 2014-12-17 14:22:12.409 351 15336.84 50.65 53576.35 88888.00 2014-12-17 14:22:12.909 351 15336.79 50.65 53576.35 88888.00 2014-12-17 14:22:13.409 351 15336.72 50.66 53576.34 88888.00 2014-12-17 14:22:13.909 351 15336.77 50.63 53576.30 88888.00 2014-12-17 14:22:14.409 351 15336.80 50.63 53576.27 88888.00 2014-12-17 14:22:14.909 351 15336.84 50.67 53576.25 88888.00 2014-12-17 14:22:15.409 351 15336.81 50.62 53576.24 88888.00 2014-12-17 14:22:15.909 351 15336.83 50.58 53576.29 88888.00 2014-12-17 14:22:16.409 351 15336.83 50.59 53576.32 88888.00 2014-12-17 14:22:16.909 351 15336.82 50.63 53576.35 88888.00 2014-12-17 14:22:17.409 351 15336.80 50.64 53576.32 88888.00 2014-12-17 14:22:17.909 351 15336.79 50.64 53576.33 88888.00 2014-12-17 14:22:18.409 351 15336.81 50.66 53576.31 88888.00 2014-12-17 14:22:18.909 351 15336.89 50.65 53576.33 88888.00 2014-12-17 14:22:19.409 351 15336.86 50.66 53576.35 88888.00 2014-12-17 14:22:19.909 351 15336.86 50.66 53576.31 88888.00 2014-12-17 14:22:20.409 351 15336.81 50.70 53576.32 88888.00 2014-12-17 14:22:20.909 351 15336.82 50.70 53576.33 88888.00 2014-12-17 14:22:21.409 351 15336.84 50.68 53576.29 88888.00 2014-12-17 14:22:21.909 351 15336.88 50.67 53576.29 88888.00 2014-12-17 14:22:22.409 351 15336.89 50.64 53576.26 88888.00 2014-12-17 14:22:22.909 351 15336.86 50.66 53576.25 88888.00 2014-12-17 14:22:23.409 351 15336.90 50.70 53576.27 88888.00 2014-12-17 14:22:23.909 351 15336.91 50.73 53576.24 88888.00 2014-12-17 14:22:24.409 351 15336.88 50.75 53576.25 88888.00 2014-12-17 14:22:24.909 351 15336.86 50.74 53576.25 88888.00 2014-12-17 14:22:25.409 351 15336.90 50.73 53576.28 88888.00 2014-12-17 14:22:25.909 351 15336.91 50.74 53576.31 88888.00 2014-12-17 14:22:26.409 351 15336.88 50.72 53576.32 88888.00 2014-12-17 14:22:26.909 351 15336.82 50.71 53576.35 88888.00 2014-12-17 14:22:27.409 351 15336.86 50.67 53576.34 88888.00 2014-12-17 14:22:27.909 351 15336.89 50.71 53576.32 88888.00 2014-12-17 14:22:28.409 351 15336.86 50.73 53576.31 88888.00 2014-12-17 14:22:28.909 351 15336.90 50.74 53576.33 88888.00 2014-12-17 14:22:29.409 351 15336.90 50.73 53576.32 88888.00 2014-12-17 14:22:29.909 351 15336.91 50.73 53576.32 88888.00 2014-12-17 14:22:30.409 351 15336.89 50.75 53576.28 88888.00 2014-12-17 14:22:30.909 351 15336.89 50.75 53576.26 88888.00 2014-12-17 14:22:31.409 351 15336.88 50.77 53576.33 88888.00 2014-12-17 14:22:31.909 351 15336.89 50.79 53576.38 88888.00 2014-12-17 14:22:32.409 351 15336.92 50.82 53576.37 88888.00 2014-12-17 14:22:32.909 351 15336.94 50.80 53576.38 88888.00 2014-12-17 14:22:33.409 351 15336.95 50.77 53576.41 88888.00 2014-12-17 14:22:33.909 351 15336.94 50.73 53576.38 88888.00 2014-12-17 14:22:34.409 351 15336.94 50.74 53576.36 88888.00 2014-12-17 14:22:34.909 351 15336.95 50.72 53576.35 88888.00 2014-12-17 14:22:35.409 351 15336.98 50.70 53576.33 88888.00 2014-12-17 14:22:35.909 351 15336.97 50.74 53576.35 88888.00 2014-12-17 14:22:36.409 351 15336.92 50.74 53576.32 88888.00 2014-12-17 14:22:36.909 351 15336.95 50.71 53576.31 88888.00 2014-12-17 14:22:37.409 351 15336.93 50.73 53576.33 88888.00 2014-12-17 14:22:37.909 351 15336.91 50.73 53576.32 88888.00 2014-12-17 14:22:38.409 351 15336.95 50.67 53576.25 88888.00 2014-12-17 14:22:38.909 351 15336.97 50.60 53576.22 88888.00 2014-12-17 14:22:39.409 351 15336.95 50.64 53576.25 88888.00 2014-12-17 14:22:39.909 351 15336.98 50.67 53576.27 88888.00 2014-12-17 14:22:40.409 351 15336.94 50.67 53576.33 88888.00 2014-12-17 14:22:40.909 351 15336.99 50.68 53576.35 88888.00 2014-12-17 14:22:41.409 351 15337.03 50.72 53576.38 88888.00 2014-12-17 14:22:41.909 351 15337.02 50.76 53576.38 88888.00 2014-12-17 14:22:42.409 351 15337.02 50.71 53576.36 88888.00 2014-12-17 14:22:42.909 351 15337.01 50.66 53576.33 88888.00 2014-12-17 14:22:43.409 351 15337.04 50.65 53576.35 88888.00 2014-12-17 14:22:43.909 351 15337.09 50.66 53576.31 88888.00 2014-12-17 14:22:44.409 351 15337.09 50.68 53576.35 88888.00 2014-12-17 14:22:44.909 351 15337.06 50.67 53576.36 88888.00 2014-12-17 14:22:45.409 351 15337.04 50.71 53576.34 88888.00 2014-12-17 14:22:45.909 351 15337.10 50.74 53576.35 88888.00 2014-12-17 14:22:46.409 351 15337.08 50.73 53576.26 88888.00 2014-12-17 14:22:46.909 351 15337.07 50.82 53576.22 88888.00 2014-12-17 14:22:47.409 351 15337.07 50.83 53576.25 88888.00 2014-12-17 14:22:47.909 351 15337.10 50.76 53576.28 88888.00 2014-12-17 14:22:48.409 351 15337.12 50.80 53576.29 88888.00 2014-12-17 14:22:48.909 351 15337.15 50.83 53576.27 88888.00 2014-12-17 14:22:49.409 351 15337.19 50.87 53576.35 88888.00 2014-12-17 14:22:49.909 351 15337.24 50.88 53576.36 88888.00 2014-12-17 14:22:50.409 351 15337.25 50.88 53576.32 88888.00 2014-12-17 14:22:50.909 351 15337.25 50.91 53576.31 88888.00 2014-12-17 14:22:51.409 351 15337.22 50.93 53576.30 88888.00 2014-12-17 14:22:51.909 351 15337.25 50.89 53576.28 88888.00 2014-12-17 14:22:52.409 351 15337.20 50.91 53576.28 88888.00 2014-12-17 14:22:52.909 351 15337.22 50.89 53576.29 88888.00 2014-12-17 14:22:53.409 351 15337.22 50.89 53576.33 88888.00 2014-12-17 14:22:53.909 351 15337.27 50.97 53576.32 88888.00 2014-12-17 14:22:54.409 351 15337.28 50.97 53576.26 88888.00 2014-12-17 14:22:54.909 351 15337.34 50.93 53576.28 88888.00 2014-12-17 14:22:55.409 351 15337.35 50.91 53576.31 88888.00 2014-12-17 14:22:55.909 351 15337.31 50.94 53576.32 88888.00 2014-12-17 14:22:56.409 351 15337.27 50.96 53576.33 88888.00 2014-12-17 14:22:56.909 351 15337.29 50.94 53576.29 88888.00 2014-12-17 14:22:57.409 351 15337.31 50.93 53576.29 88888.00 2014-12-17 14:22:57.909 351 15337.34 50.89 53576.29 88888.00 2014-12-17 14:22:58.409 351 15337.30 50.83 53576.25 88888.00 2014-12-17 14:22:58.909 351 15337.31 50.84 53576.28 88888.00 2014-12-17 14:22:59.409 351 15337.31 50.82 53576.33 88888.00 2014-12-17 14:22:59.909 351 15337.31 50.83 53576.36 88888.00 2014-12-17 14:23:00.409 351 15337.31 50.82 53576.37 88888.00 2014-12-17 14:23:00.909 351 15337.29 50.84 53576.29 88888.00 2014-12-17 14:23:01.409 351 15337.29 50.83 53576.24 88888.00 2014-12-17 14:23:01.909 351 15337.33 50.81 53576.23 88888.00 2014-12-17 14:23:02.409 351 15337.29 50.83 53576.23 88888.00 2014-12-17 14:23:02.909 351 15337.34 50.83 53576.21 88888.00 2014-12-17 14:23:03.409 351 15337.36 50.84 53576.17 88888.00 2014-12-17 14:23:03.909 351 15337.31 50.81 53576.20 88888.00 2014-12-17 14:23:04.409 351 15337.28 50.87 53576.21 88888.00 2014-12-17 14:23:04.909 351 15337.29 50.91 53576.24 88888.00 2014-12-17 14:23:05.410 351 15337.34 50.87 53576.25 88888.00 2014-12-17 14:23:05.910 351 15337.31 50.81 53576.23 88888.00 2014-12-17 14:23:06.410 351 15337.34 50.80 53576.24 88888.00 2014-12-17 14:23:06.910 351 15337.33 50.81 53576.27 88888.00 2014-12-17 14:23:07.410 351 15337.31 50.74 53576.31 88888.00 2014-12-17 14:23:07.910 351 15337.35 50.74 53576.25 88888.00 2014-12-17 14:23:08.410 351 15337.31 50.74 53576.21 88888.00 2014-12-17 14:23:08.910 351 15337.33 50.74 53576.22 88888.00 2014-12-17 14:23:09.410 351 15337.33 50.75 53576.26 88888.00 2014-12-17 14:23:09.910 351 15337.35 50.76 53576.21 88888.00 2014-12-17 14:23:10.410 351 15337.35 50.74 53576.21 88888.00 2014-12-17 14:23:10.910 351 15337.29 50.76 53576.28 88888.00 2014-12-17 14:23:11.410 351 15337.26 50.80 53576.26 88888.00 2014-12-17 14:23:11.910 351 15337.29 50.79 53576.27 88888.00 2014-12-17 14:23:12.410 351 15337.31 50.80 53576.24 88888.00 2014-12-17 14:23:12.910 351 15337.30 50.77 53576.25 88888.00 2014-12-17 14:23:13.410 351 15337.26 50.75 53576.20 88888.00 2014-12-17 14:23:13.910 351 15337.25 50.79 53576.25 88888.00 2014-12-17 14:23:14.410 351 15337.29 50.83 53576.28 88888.00 2014-12-17 14:23:14.910 351 15337.28 50.79 53576.27 88888.00 2014-12-17 14:23:15.410 351 15337.24 50.75 53576.28 88888.00 2014-12-17 14:23:15.910 351 15337.22 50.73 53576.27 88888.00 2014-12-17 14:23:16.410 351 15337.17 50.71 53576.27 88888.00 2014-12-17 14:23:16.910 351 15337.09 50.73 53576.23 88888.00 2014-12-17 14:23:17.410 351 15337.10 50.74 53576.24 88888.00 2014-12-17 14:23:17.910 351 15337.12 50.75 53576.17 88888.00 2014-12-17 14:23:18.410 351 15337.13 50.73 53576.20 88888.00 2014-12-17 14:23:18.910 351 15337.12 50.66 53576.18 88888.00 2014-12-17 14:23:19.410 351 15337.13 50.67 53576.20 88888.00 2014-12-17 14:23:19.910 351 15337.12 50.70 53576.25 88888.00 2014-12-17 14:23:20.410 351 15337.13 50.71 53576.25 88888.00 2014-12-17 14:23:20.910 351 15337.15 50.71 53576.25 88888.00 2014-12-17 14:23:21.410 351 15337.15 50.71 53576.28 88888.00 2014-12-17 14:23:21.910 351 15337.19 50.74 53576.23 88888.00 2014-12-17 14:23:22.410 351 15337.22 50.72 53576.22 88888.00 2014-12-17 14:23:22.910 351 15337.20 50.71 53576.26 88888.00 2014-12-17 14:23:23.410 351 15337.16 50.70 53576.24 88888.00 2014-12-17 14:23:23.910 351 15337.13 50.71 53576.18 88888.00 2014-12-17 14:23:24.410 351 15337.11 50.72 53576.18 88888.00 2014-12-17 14:23:24.910 351 15337.10 50.70 53576.15 88888.00 2014-12-17 14:23:25.410 351 15337.17 50.67 53576.07 88888.00 2014-12-17 14:23:25.910 351 15337.12 50.68 53575.97 88888.00 2014-12-17 14:23:26.410 351 15337.11 50.63 53575.94 88888.00 2014-12-17 14:23:26.910 351 15337.10 50.62 53575.98 88888.00 2014-12-17 14:23:27.410 351 15337.16 50.59 53576.01 88888.00 2014-12-17 14:23:27.910 351 15337.21 50.56 53576.05 88888.00 2014-12-17 14:23:28.410 351 15337.18 50.53 53576.07 88888.00 2014-12-17 14:23:28.910 351 15337.13 50.58 53576.04 88888.00 2014-12-17 14:23:29.410 351 15337.08 50.59 53576.07 88888.00 2014-12-17 14:23:29.910 351 15337.08 50.55 53576.12 88888.00 2014-12-17 14:23:30.410 351 15337.12 50.57 53576.08 88888.00 2014-12-17 14:23:30.910 351 15337.07 50.53 53576.03 88888.00 2014-12-17 14:23:31.410 351 15337.08 50.51 53576.09 88888.00 2014-12-17 14:23:31.910 351 15337.10 50.54 53576.12 88888.00 2014-12-17 14:23:32.410 351 15337.20 50.53 53576.10 88888.00 2014-12-17 14:23:32.910 351 15337.12 50.54 53576.11 88888.00 2014-12-17 14:23:33.410 351 15337.02 50.49 53576.09 88888.00 2014-12-17 14:23:33.910 351 15337.04 50.47 53576.07 88888.00 2014-12-17 14:23:34.410 351 15336.99 50.53 53576.05 88888.00 2014-12-17 14:23:34.910 351 15336.98 50.63 53576.09 88888.00 2014-12-17 14:23:35.410 351 15337.04 50.62 53576.13 88888.00 2014-12-17 14:23:35.910 351 15337.03 50.60 53576.14 88888.00 2014-12-17 14:23:36.410 351 15336.99 50.58 53576.14 88888.00 2014-12-17 14:23:36.910 351 15336.98 50.56 53576.10 88888.00 2014-12-17 14:23:37.410 351 15336.92 50.55 53576.09 88888.00 2014-12-17 14:23:37.910 351 15336.88 50.54 53576.05 88888.00 2014-12-17 14:23:38.410 351 15336.95 50.49 53576.05 88888.00 2014-12-17 14:23:38.910 351 15336.98 50.49 53576.07 88888.00 2014-12-17 14:23:39.410 351 15336.93 50.51 53576.04 88888.00 2014-12-17 14:23:39.910 351 15336.95 50.53 53576.07 88888.00 2014-12-17 14:23:40.410 351 15336.94 50.56 53576.05 88888.00 2014-12-17 14:23:40.910 351 15336.93 50.51 53576.02 88888.00 2014-12-17 14:23:41.410 351 15336.91 50.49 53576.00 88888.00 2014-12-17 14:23:41.910 351 15336.92 50.50 53575.92 88888.00 2014-12-17 14:23:42.410 351 15336.91 50.45 53575.88 88888.00 2014-12-17 14:23:42.910 351 15336.92 50.48 53575.89 88888.00 2014-12-17 14:23:43.410 351 15336.93 50.48 53575.93 88888.00 2014-12-17 14:23:43.910 351 15336.94 50.47 53576.01 88888.00 2014-12-17 14:23:44.410 351 15336.92 50.49 53576.00 88888.00 2014-12-17 14:23:44.910 351 15336.90 50.53 53576.00 88888.00 2014-12-17 14:23:45.410 351 15336.90 50.50 53575.95 88888.00 2014-12-17 14:23:45.910 351 15336.88 50.50 53575.96 88888.00 2014-12-17 14:23:46.410 351 15336.90 50.47 53575.94 88888.00 2014-12-17 14:23:46.910 351 15336.84 50.42 53576.01 88888.00 2014-12-17 14:23:47.410 351 15336.85 50.44 53575.98 88888.00 2014-12-17 14:23:47.910 351 15336.85 50.44 53575.98 88888.00 2014-12-17 14:23:48.410 351 15336.86 50.47 53575.98 88888.00 2014-12-17 14:23:48.910 351 15336.81 50.54 53576.01 88888.00 2014-12-17 14:23:49.410 351 15336.83 50.55 53576.02 88888.00 2014-12-17 14:23:49.910 351 15336.85 50.55 53576.02 88888.00 2014-12-17 14:23:50.410 351 15336.86 50.51 53576.00 88888.00 2014-12-17 14:23:50.910 351 15336.84 50.53 53576.00 88888.00 2014-12-17 14:23:51.410 351 15336.83 50.55 53576.02 88888.00 2014-12-17 14:23:51.910 351 15336.77 50.56 53576.04 88888.00 2014-12-17 14:23:52.410 351 15336.83 50.57 53576.10 88888.00 2014-12-17 14:23:52.910 351 15336.81 50.50 53576.09 88888.00 2014-12-17 14:23:53.410 351 15336.82 50.44 53576.08 88888.00 2014-12-17 14:23:53.910 351 15336.90 50.41 53576.07 88888.00 2014-12-17 14:23:54.410 351 15336.86 50.40 53576.08 88888.00 2014-12-17 14:23:54.910 351 15336.82 50.42 53576.08 88888.00 2014-12-17 14:23:55.410 351 15336.79 50.38 53576.04 88888.00 2014-12-17 14:23:55.910 351 15336.82 50.34 53576.02 88888.00 2014-12-17 14:23:56.410 351 15336.83 50.40 53576.04 88888.00 2014-12-17 14:23:56.910 351 15336.84 50.45 53576.06 88888.00 2014-12-17 14:23:57.410 351 15336.83 50.41 53576.02 88888.00 2014-12-17 14:23:57.910 351 15336.80 50.39 53576.05 88888.00 2014-12-17 14:23:58.410 351 15336.77 50.38 53576.07 88888.00 2014-12-17 14:23:58.910 351 15336.76 50.39 53576.11 88888.00 2014-12-17 14:23:59.410 351 15336.80 50.44 53576.11 88888.00 2014-12-17 14:23:59.910 351 15336.84 50.45 53576.11 88888.00 2014-12-17 14:24:00.410 351 15336.83 50.42 53576.09 88888.00 2014-12-17 14:24:00.910 351 15336.80 50.45 53576.09 88888.00 2014-12-17 14:24:01.410 351 15336.77 50.45 53576.13 88888.00 2014-12-17 14:24:01.910 351 15336.75 50.44 53576.12 88888.00 2014-12-17 14:24:02.410 351 15336.74 50.44 53576.07 88888.00 2014-12-17 14:24:02.910 351 15336.75 50.45 53576.09 88888.00 2014-12-17 14:24:03.410 351 15336.75 50.44 53576.07 88888.00 2014-12-17 14:24:03.910 351 15336.79 50.41 53576.08 88888.00 2014-12-17 14:24:04.410 351 15336.80 50.41 53576.10 88888.00 2014-12-17 14:24:04.910 351 15336.77 50.37 53576.02 88888.00 2014-12-17 14:24:05.410 351 15336.76 50.37 53575.96 88888.00 2014-12-17 14:24:05.910 351 15336.76 50.39 53576.00 88888.00 2014-12-17 14:24:06.410 351 15336.74 50.36 53576.05 88888.00 2014-12-17 14:24:06.910 351 15336.75 50.33 53576.05 88888.00 2014-12-17 14:24:07.410 351 15336.77 50.37 53576.10 88888.00 2014-12-17 14:24:07.910 351 15336.77 50.34 53576.12 88888.00 2014-12-17 14:24:08.410 351 15336.75 50.38 53576.15 88888.00 2014-12-17 14:24:08.910 351 15336.76 50.36 53576.16 88888.00 2014-12-17 14:24:09.410 351 15336.76 50.34 53576.13 88888.00 2014-12-17 14:24:09.910 351 15336.79 50.32 53576.08 88888.00 2014-12-17 14:24:10.410 351 15336.77 50.32 53576.09 88888.00 2014-12-17 14:24:10.910 351 15336.79 50.28 53576.07 88888.00 2014-12-17 14:24:11.410 351 15336.79 50.25 53576.06 88888.00 2014-12-17 14:24:11.910 351 15336.72 50.24 53576.10 88888.00 2014-12-17 14:24:12.410 351 15336.67 50.27 53576.17 88888.00 2014-12-17 14:24:12.910 351 15336.64 50.28 53576.08 88888.00 2014-12-17 14:24:13.410 351 15336.61 50.31 53575.96 88888.00 2014-12-17 14:24:13.910 351 15336.59 50.32 53576.01 88888.00 2014-12-17 14:24:14.410 351 15336.63 50.29 53576.03 88888.00 2014-12-17 14:24:14.910 351 15336.71 50.24 53576.05 88888.00 2014-12-17 14:24:15.410 351 15336.70 50.27 53576.14 88888.00 2014-12-17 14:24:15.910 351 15336.63 50.33 53576.20 88888.00 2014-12-17 14:24:16.410 351 15336.57 50.33 53576.22 88888.00 2014-12-17 14:24:16.910 351 15336.59 50.30 53576.09 88888.00 2014-12-17 14:24:17.410 351 15336.61 50.29 53576.01 88888.00 2014-12-17 14:24:17.910 351 15336.59 50.29 53576.02 88888.00 2014-12-17 14:24:18.410 351 15336.57 50.27 53576.03 88888.00 2014-12-17 14:24:18.910 351 15336.55 50.25 53576.05 88888.00 2014-12-17 14:24:19.410 351 15336.56 50.24 53576.01 88888.00 2014-12-17 14:24:19.910 351 15336.53 50.29 53575.96 88888.00 2014-12-17 14:24:20.410 351 15336.57 50.31 53575.95 88888.00 2014-12-17 14:24:20.910 351 15336.57 50.29 53575.94 88888.00 2014-12-17 14:24:21.410 351 15336.55 50.31 53575.93 88888.00 2014-12-17 14:24:21.910 351 15336.63 50.34 53575.91 88888.00 2014-12-17 14:24:22.410 351 15336.65 50.36 53576.02 88888.00 2014-12-17 14:24:22.910 351 15336.61 50.37 53576.10 88888.00 2014-12-17 14:24:23.410 351 15336.63 50.37 53576.15 88888.00 2014-12-17 14:24:23.910 351 15336.61 50.37 53576.17 88888.00 2014-12-17 14:24:24.410 351 15336.58 50.33 53576.07 88888.00 2014-12-17 14:24:24.910 351 15336.67 50.31 53576.01 88888.00 2014-12-17 14:24:25.410 351 15336.67 50.30 53576.02 88888.00 2014-12-17 14:24:25.910 351 15336.67 50.30 53576.04 88888.00 2014-12-17 14:24:26.410 351 15336.65 50.32 53576.05 88888.00 2014-12-17 14:24:26.910 351 15336.63 50.32 53576.02 88888.00 2014-12-17 14:24:27.410 351 15336.66 50.37 53575.98 88888.00 2014-12-17 14:24:27.910 351 15336.59 50.38 53576.01 88888.00 2014-12-17 14:24:28.410 351 15336.63 50.34 53576.02 88888.00 2014-12-17 14:24:28.910 351 15336.61 50.33 53576.00 88888.00 2014-12-17 14:24:29.410 351 15336.57 50.32 53575.97 88888.00 2014-12-17 14:24:29.910 351 15336.58 50.30 53576.00 88888.00 2014-12-17 14:24:30.410 351 15336.59 50.36 53575.95 88888.00 2014-12-17 14:24:30.910 351 15336.63 50.38 53575.94 88888.00 2014-12-17 14:24:31.410 351 15336.64 50.40 53575.97 88888.00 2014-12-17 14:24:31.910 351 15336.68 50.38 53576.03 88888.00 2014-12-17 14:24:32.410 351 15336.66 50.34 53576.03 88888.00 2014-12-17 14:24:32.910 351 15336.64 50.32 53575.94 88888.00 2014-12-17 14:24:33.410 351 15336.62 50.28 53575.93 88888.00 2014-12-17 14:24:33.910 351 15336.58 50.37 53575.92 88888.00 2014-12-17 14:24:34.410 351 15336.61 50.38 53575.93 88888.00 2014-12-17 14:24:34.910 351 15336.64 50.37 53575.96 88888.00 2014-12-17 14:24:35.410 351 15336.67 50.36 53575.95 88888.00 2014-12-17 14:24:35.910 351 15336.63 50.32 53576.02 88888.00 2014-12-17 14:24:36.410 351 15336.65 50.34 53576.01 88888.00 2014-12-17 14:24:36.910 351 15336.63 50.37 53575.93 88888.00 2014-12-17 14:24:37.410 351 15336.59 50.36 53575.91 88888.00 2014-12-17 14:24:37.910 351 15336.63 50.38 53575.98 88888.00 2014-12-17 14:24:38.410 351 15336.63 50.34 53576.05 88888.00 2014-12-17 14:24:38.910 351 15336.63 50.33 53576.06 88888.00 2014-12-17 14:24:39.410 351 15336.68 50.33 53576.04 88888.00 2014-12-17 14:24:39.910 351 15336.63 50.39 53576.08 88888.00 2014-12-17 14:24:40.410 351 15336.61 50.37 53576.07 88888.00 2014-12-17 14:24:40.910 351 15336.61 50.33 53576.12 88888.00 2014-12-17 14:24:41.410 351 15336.62 50.34 53576.13 88888.00 2014-12-17 14:24:41.910 351 15336.66 50.39 53576.11 88888.00 2014-12-17 14:24:42.410 351 15336.65 50.36 53576.08 88888.00 2014-12-17 14:24:42.910 351 15336.63 50.28 53576.13 88888.00 2014-12-17 14:24:43.410 351 15336.66 50.24 53576.09 88888.00 2014-12-17 14:24:43.910 351 15336.61 50.30 53576.04 88888.00 2014-12-17 14:24:44.410 351 15336.59 50.32 53575.98 88888.00 2014-12-17 14:24:44.910 351 15336.64 50.30 53575.95 88888.00 2014-12-17 14:24:45.410 351 15336.65 50.28 53575.96 88888.00 2014-12-17 14:24:45.910 351 15336.65 50.27 53575.96 88888.00 2014-12-17 14:24:46.410 351 15336.67 50.27 53575.94 88888.00 2014-12-17 14:24:46.910 351 15336.68 50.25 53576.02 88888.00 2014-12-17 14:24:47.410 351 15336.63 50.21 53576.03 88888.00 2014-12-17 14:24:47.910 351 15336.66 50.20 53576.04 88888.00 2014-12-17 14:24:48.410 351 15336.68 50.19 53575.97 88888.00 2014-12-17 14:24:48.910 351 15336.62 50.20 53575.95 88888.00 2014-12-17 14:24:49.410 351 15336.61 50.22 53575.97 88888.00 2014-12-17 14:24:49.910 351 15336.67 50.22 53575.95 88888.00 2014-12-17 14:24:50.410 351 15336.67 50.24 53575.90 88888.00 2014-12-17 14:24:50.910 351 15336.67 50.25 53575.93 88888.00 2014-12-17 14:24:51.410 351 15336.65 50.22 53575.96 88888.00 2014-12-17 14:24:51.910 351 15336.67 50.22 53575.97 88888.00 2014-12-17 14:24:52.410 351 15336.68 50.25 53575.90 88888.00 2014-12-17 14:24:52.910 351 15336.70 50.25 53575.84 88888.00 2014-12-17 14:24:53.410 351 15336.74 50.27 53575.87 88888.00 2014-12-17 14:24:53.910 351 15336.74 50.19 53575.87 88888.00 2014-12-17 14:24:54.410 351 15336.77 50.14 53575.92 88888.00 2014-12-17 14:24:54.910 351 15336.81 50.18 53575.98 88888.00 2014-12-17 14:24:55.410 351 15336.82 50.23 53575.98 88888.00 2014-12-17 14:24:55.910 351 15336.84 50.25 53576.01 88888.00 2014-12-17 14:24:56.410 351 15336.82 50.30 53576.01 88888.00 2014-12-17 14:24:56.910 351 15336.79 50.28 53575.97 88888.00 2014-12-17 14:24:57.410 351 15336.83 50.24 53575.93 88888.00 2014-12-17 14:24:57.910 351 15336.85 50.16 53575.93 88888.00 2014-12-17 14:24:58.410 351 15336.86 50.20 53575.90 88888.00 2014-12-17 14:24:58.910 351 15336.86 50.28 53575.86 88888.00 2014-12-17 14:24:59.410 351 15336.92 50.29 53575.91 88888.00 2014-12-17 14:24:59.910 351 15336.92 50.30 53575.89 88888.00 2014-12-17 14:25:00.410 351 15336.92 50.22 53575.84 88888.00 2014-12-17 14:25:00.910 351 15336.93 50.27 53575.81 88888.00 2014-12-17 14:25:01.410 351 15336.95 50.23 53575.83 88888.00 2014-12-17 14:25:01.910 351 15336.94 50.22 53575.86 88888.00 2014-12-17 14:25:02.410 351 15336.97 50.28 53575.89 88888.00 2014-12-17 14:25:02.910 351 15336.99 50.27 53575.91 88888.00 2014-12-17 14:25:03.410 351 15336.99 50.21 53575.94 88888.00 2014-12-17 14:25:03.910 351 15336.95 50.20 53576.02 88888.00 2014-12-17 14:25:04.410 351 15336.95 50.16 53576.03 88888.00 2014-12-17 14:25:04.910 351 15337.00 50.19 53575.91 88888.00 2014-12-17 14:25:05.410 351 15337.03 50.18 53575.89 88888.00 2014-12-17 14:25:05.910 351 15337.06 50.16 53575.92 88888.00 2014-12-17 14:25:06.410 351 15337.10 50.25 53575.96 88888.00 2014-12-17 14:25:06.910 351 15337.11 50.23 53575.93 88888.00 2014-12-17 14:25:07.410 351 15337.12 50.19 53575.91 88888.00 2014-12-17 14:25:07.910 351 15337.17 50.19 53575.89 88888.00 2014-12-17 14:25:08.410 351 15337.22 50.20 53575.86 88888.00 2014-12-17 14:25:08.910 351 15337.18 50.22 53575.82 88888.00 2014-12-17 14:25:09.410 351 15337.15 50.14 53575.77 88888.00 2014-12-17 14:25:09.910 351 15337.18 50.07 53575.77 88888.00 2014-12-17 14:25:10.410 351 15337.15 50.07 53575.82 88888.00 2014-12-17 14:25:10.910 351 15337.18 50.07 53575.82 88888.00 2014-12-17 14:25:11.410 351 15337.22 50.08 53575.85 88888.00 2014-12-17 14:25:11.910 351 15337.22 50.11 53575.87 88888.00 2014-12-17 14:25:12.410 351 15337.22 50.14 53575.88 88888.00 2014-12-17 14:25:12.910 351 15337.24 50.15 53575.90 88888.00 2014-12-17 14:25:13.410 351 15337.29 50.15 53575.86 88888.00 2014-12-17 14:25:13.910 351 15337.29 50.13 53575.90 88888.00 2014-12-17 14:25:14.410 351 15337.29 50.10 53575.86 88888.00 2014-12-17 14:25:14.910 351 15337.29 50.10 53575.86 88888.00 2014-12-17 14:25:15.410 351 15337.29 50.11 53575.86 88888.00 2014-12-17 14:25:15.910 351 15337.31 50.13 53575.85 88888.00 2014-12-17 14:25:16.410 351 15337.31 50.12 53575.80 88888.00 2014-12-17 14:25:16.910 351 15337.31 50.10 53575.82 88888.00 2014-12-17 14:25:17.410 351 15337.37 50.12 53575.85 88888.00 2014-12-17 14:25:17.910 351 15337.40 50.11 53575.80 88888.00 2014-12-17 14:25:18.410 351 15337.38 50.04 53575.79 88888.00 2014-12-17 14:25:18.910 351 15337.39 49.98 53575.83 88888.00 2014-12-17 14:25:19.410 351 15337.35 49.94 53575.80 88888.00 2014-12-17 14:25:19.910 351 15337.39 49.93 53575.77 88888.00 2014-12-17 14:25:20.410 351 15337.41 49.96 53575.83 88888.00 2014-12-17 14:25:20.910 351 15337.41 49.96 53575.85 88888.00 2014-12-17 14:25:21.410 351 15337.46 49.93 53575.82 88888.00 2014-12-17 14:25:21.910 351 15337.47 49.93 53575.83 88888.00 2014-12-17 14:25:22.410 351 15337.45 49.88 53575.89 88888.00 2014-12-17 14:25:22.910 351 15337.41 49.87 53575.86 88888.00 2014-12-17 14:25:23.410 351 15337.41 49.86 53575.79 88888.00 2014-12-17 14:25:23.910 351 15337.41 49.93 53575.79 88888.00 2014-12-17 14:25:24.410 351 15337.43 49.96 53575.81 88888.00 2014-12-17 14:25:24.910 351 15337.43 49.96 53575.83 88888.00 2014-12-17 14:25:25.410 351 15337.44 49.94 53575.86 88888.00 2014-12-17 14:25:25.910 351 15337.46 49.90 53575.86 88888.00 2014-12-17 14:25:26.410 351 15337.49 49.88 53575.87 88888.00 2014-12-17 14:25:26.910 351 15337.53 49.90 53575.91 88888.00 2014-12-17 14:25:27.410 351 15337.55 49.88 53575.87 88888.00 2014-12-17 14:25:27.910 351 15337.55 49.92 53575.85 88888.00 2014-12-17 14:25:28.410 351 15337.54 49.92 53575.82 88888.00 2014-12-17 14:25:28.910 351 15337.56 49.93 53575.80 88888.00 2014-12-17 14:25:29.410 351 15337.62 49.90 53575.85 88888.00 2014-12-17 14:25:29.910 351 15337.61 49.87 53575.86 88888.00 2014-12-17 14:25:30.410 351 15337.50 49.90 53575.83 88888.00 2014-12-17 14:25:30.910 351 15337.50 49.90 53575.86 88888.00 2014-12-17 14:25:31.410 351 15337.57 49.90 53575.82 88888.00 2014-12-17 14:25:31.910 351 15337.56 49.89 53575.80 88888.00 2014-12-17 14:25:32.410 351 15337.59 49.88 53575.84 88888.00 2014-12-17 14:25:32.910 351 15337.61 49.87 53575.84 88888.00 2014-12-17 14:25:33.410 351 15337.62 49.79 53575.77 88888.00 2014-12-17 14:25:33.910 351 15337.61 49.76 53575.83 88888.00 2014-12-17 14:25:34.410 351 15337.58 49.75 53575.85 88888.00 2014-12-17 14:25:34.910 351 15337.57 49.75 53575.84 88888.00 2014-12-17 14:25:35.410 351 15337.57 49.71 53575.89 88888.00 2014-12-17 14:25:35.910 351 15337.62 49.71 53575.91 88888.00 2014-12-17 14:25:36.410 351 15337.58 49.76 53575.89 88888.00 2014-12-17 14:25:36.910 351 15337.62 49.75 53575.89 88888.00 2014-12-17 14:25:37.410 351 15337.66 49.75 53575.84 88888.00 2014-12-17 14:25:37.910 351 15337.71 49.75 53575.88 88888.00 2014-12-17 14:25:38.410 351 15337.72 49.71 53575.87 88888.00 2014-12-17 14:25:38.910 351 15337.74 49.72 53575.88 88888.00 2014-12-17 14:25:39.410 351 15337.71 49.76 53575.82 88888.00 2014-12-17 14:25:39.910 351 15337.72 49.75 53575.76 88888.00 2014-12-17 14:25:40.410 351 15337.72 49.70 53575.80 88888.00 2014-12-17 14:25:40.910 351 15337.72 49.67 53575.85 88888.00 2014-12-17 14:25:41.410 351 15337.70 49.68 53575.92 88888.00 2014-12-17 14:25:41.910 351 15337.77 49.64 53575.94 88888.00 2014-12-17 14:25:42.410 351 15337.81 49.63 53575.91 88888.00 2014-12-17 14:25:42.910 351 15337.88 49.63 53575.92 88888.00 2014-12-17 14:25:43.410 351 15337.83 49.63 53575.90 88888.00 2014-12-17 14:25:43.910 351 15337.79 49.67 53575.92 88888.00 2014-12-17 14:25:44.410 351 15337.75 49.63 53575.90 88888.00 2014-12-17 14:25:44.910 351 15337.70 49.59 53575.84 88888.00 2014-12-17 14:25:45.410 351 15337.73 49.60 53575.84 88888.00 2014-12-17 14:25:45.910 351 15337.77 49.58 53575.88 88888.00 2014-12-17 14:25:46.410 351 15337.76 49.56 53575.88 88888.00 2014-12-17 14:25:46.910 351 15337.74 49.58 53575.87 88888.00 2014-12-17 14:25:47.410 351 15337.71 49.58 53575.82 88888.00 2014-12-17 14:25:47.910 351 15337.66 49.53 53575.81 88888.00 2014-12-17 14:25:48.410 351 15337.67 49.51 53575.82 88888.00 2014-12-17 14:25:48.910 351 15337.71 49.53 53575.82 88888.00 2014-12-17 14:25:49.410 351 15337.72 49.52 53575.88 88888.00 2014-12-17 14:25:49.910 351 15337.75 49.49 53575.96 88888.00 2014-12-17 14:25:50.410 351 15337.68 49.49 53575.94 88888.00 2014-12-17 14:25:50.910 351 15337.66 49.52 53575.98 88888.00 2014-12-17 14:25:51.410 351 15337.63 49.50 53575.95 88888.00 2014-12-17 14:25:51.910 351 15337.63 49.45 53575.93 88888.00 2014-12-17 14:25:52.410 351 15337.68 49.46 53575.92 88888.00 2014-12-17 14:25:52.910 351 15337.65 49.45 53575.88 88888.00 2014-12-17 14:25:53.410 351 15337.61 49.45 53575.96 88888.00 2014-12-17 14:25:53.910 351 15337.62 49.42 53576.01 88888.00 2014-12-17 14:25:54.410 351 15337.61 49.41 53575.93 88888.00 2014-12-17 14:25:54.910 351 15337.57 49.43 53575.94 88888.00 2014-12-17 14:25:55.410 351 15337.57 49.44 53575.88 88888.00 2014-12-17 14:25:55.910 351 15337.55 49.43 53575.80 88888.00 2014-12-17 14:25:56.410 351 15337.57 49.38 53575.81 88888.00 2014-12-17 14:25:56.910 351 15337.58 49.37 53575.77 88888.00 2014-12-17 14:25:57.410 351 15337.64 49.42 53575.77 88888.00 2014-12-17 14:25:57.910 351 15337.64 49.45 53575.87 88888.00 2014-12-17 14:25:58.410 351 15337.65 49.40 53575.89 88888.00 2014-12-17 14:25:58.910 351 15337.64 49.37 53575.92 88888.00 2014-12-17 14:25:59.410 351 15337.59 49.40 53575.94 88888.00 2014-12-17 14:25:59.910 351 15337.57 49.41 53575.92 88888.00 2014-12-17 14:26:00.410 351 15337.57 49.42 53575.94 88888.00 2014-12-17 14:26:00.910 351 15337.58 49.37 53575.97 88888.00 2014-12-17 14:26:01.410 351 15337.61 49.34 53575.98 88888.00 2014-12-17 14:26:01.910 351 15337.63 49.32 53575.98 88888.00 2014-12-17 14:26:02.410 351 15337.61 49.25 53575.96 88888.00 2014-12-17 14:26:02.910 351 15337.57 49.23 53575.96 88888.00 2014-12-17 14:26:03.410 351 15337.56 49.25 53575.91 88888.00 2014-12-17 14:26:03.910 351 15337.55 49.21 53575.82 88888.00 2014-12-17 14:26:04.410 351 15337.54 49.23 53575.87 88888.00 2014-12-17 14:26:04.910 351 15337.50 49.24 53575.93 88888.00 2014-12-17 14:26:05.410 351 15337.48 49.23 53575.91 88888.00 2014-12-17 14:26:05.910 351 15337.53 49.23 53575.89 88888.00 2014-12-17 14:26:06.410 351 15337.50 49.17 53575.92 88888.00 2014-12-17 14:26:06.910 351 15337.50 49.15 53575.90 88888.00 2014-12-17 14:26:07.410 351 15337.53 49.11 53575.85 88888.00 2014-12-17 14:26:07.910 351 15337.48 49.13 53575.90 88888.00 2014-12-17 14:26:08.410 351 15337.53 49.17 53575.92 88888.00 2014-12-17 14:26:08.910 351 15337.50 49.15 53575.87 88888.00 2014-12-17 14:26:09.410 351 15337.52 49.11 53575.77 88888.00 2014-12-17 14:26:09.910 351 15337.53 49.06 53575.81 88888.00 2014-12-17 14:26:10.410 351 15337.56 49.09 53575.85 88888.00 2014-12-17 14:26:10.910 351 15337.56 49.11 53575.83 88888.00 2014-12-17 14:26:11.410 351 15337.55 49.13 53575.76 88888.00 2014-12-17 14:26:11.910 351 15337.49 49.18 53575.76 88888.00 2014-12-17 14:26:12.410 351 15337.49 49.16 53575.82 88888.00 2014-12-17 14:26:12.910 351 15337.57 49.18 53575.89 88888.00 2014-12-17 14:26:13.410 351 15337.57 49.19 53575.86 88888.00 2014-12-17 14:26:13.910 351 15337.54 49.20 53575.87 88888.00 2014-12-17 14:26:14.410 351 15337.53 49.21 53575.85 88888.00 2014-12-17 14:26:14.910 351 15337.52 49.20 53575.90 88888.00 2014-12-17 14:26:15.410 351 15337.50 49.18 53575.95 88888.00 2014-12-17 14:26:15.910 351 15337.53 49.17 53576.00 88888.00 2014-12-17 14:26:16.410 351 15337.53 49.13 53576.00 88888.00 2014-12-17 14:26:16.910 351 15337.49 49.10 53575.96 88888.00 2014-12-17 14:26:17.410 351 15337.49 49.11 53575.94 88888.00 2014-12-17 14:26:17.910 351 15337.49 49.13 53575.97 88888.00 2014-12-17 14:26:18.410 351 15337.47 49.13 53576.01 88888.00 2014-12-17 14:26:18.910 351 15337.50 49.11 53575.97 88888.00 2014-12-17 14:26:19.410 351 15337.48 49.10 53575.88 88888.00 2014-12-17 14:26:19.910 351 15337.45 49.08 53575.83 88888.00 2014-12-17 14:26:20.410 351 15337.44 49.09 53575.84 88888.00 2014-12-17 14:26:20.910 351 15337.45 49.12 53575.88 88888.00 2014-12-17 14:26:21.410 351 15337.46 49.12 53575.90 88888.00 2014-12-17 14:26:21.910 351 15337.50 49.10 53575.96 88888.00 2014-12-17 14:26:22.410 351 15337.49 49.11 53576.00 88888.00 2014-12-17 14:26:22.910 351 15337.53 49.13 53576.02 88888.00 2014-12-17 14:26:23.410 351 15337.54 49.12 53576.02 88888.00 2014-12-17 14:26:23.910 351 15337.49 49.10 53576.01 88888.00 2014-12-17 14:26:24.410 351 15337.52 49.09 53576.03 88888.00 2014-12-17 14:26:24.910 351 15337.49 49.10 53576.10 88888.00 2014-12-17 14:26:25.410 351 15337.47 49.08 53576.10 88888.00 2014-12-17 14:26:25.910 351 15337.47 49.09 53576.08 88888.00 2014-12-17 14:26:26.410 351 15337.49 49.09 53576.06 88888.00 2014-12-17 14:26:26.910 351 15337.47 49.07 53575.96 88888.00 2014-12-17 14:26:27.410 351 15337.49 49.09 53575.89 88888.00 2014-12-17 14:26:27.910 351 15337.50 49.09 53575.88 88888.00 2014-12-17 14:26:28.410 351 15337.53 49.04 53575.90 88888.00 2014-12-17 14:26:28.910 351 15337.49 49.04 53575.96 88888.00 2014-12-17 14:26:29.410 351 15337.48 49.06 53575.98 88888.00 2014-12-17 14:26:29.910 351 15337.49 49.04 53576.01 88888.00 2014-12-17 14:26:30.410 351 15337.49 49.07 53576.04 88888.00 2014-12-17 14:26:30.910 351 15337.50 49.07 53575.96 88888.00 2014-12-17 14:26:31.410 351 15337.49 49.08 53575.91 88888.00 2014-12-17 14:26:31.910 351 15337.49 49.02 53575.94 88888.00 2014-12-17 14:26:32.410 351 15337.46 49.06 53576.00 88888.00 2014-12-17 14:26:32.910 351 15337.52 49.07 53576.05 88888.00 2014-12-17 14:26:33.410 351 15337.58 49.08 53576.06 88888.00 2014-12-17 14:26:33.910 351 15337.55 49.08 53576.07 88888.00 2014-12-17 14:26:34.410 351 15337.57 49.02 53576.04 88888.00 2014-12-17 14:26:34.910 351 15337.58 48.94 53576.05 88888.00 2014-12-17 14:26:35.410 351 15337.54 48.95 53576.00 88888.00 2014-12-17 14:26:35.910 351 15337.57 49.01 53575.97 88888.00 2014-12-17 14:26:36.410 351 15337.57 49.00 53576.03 88888.00 2014-12-17 14:26:36.910 351 15337.58 48.99 53576.10 88888.00 2014-12-17 14:26:37.410 351 15337.59 48.98 53576.13 88888.00 2014-12-17 14:26:37.910 351 15337.62 48.99 53576.17 88888.00 2014-12-17 14:26:38.410 351 15337.64 49.04 53576.18 88888.00 2014-12-17 14:26:38.910 351 15337.62 49.02 53576.17 88888.00 2014-12-17 14:26:39.410 351 15337.63 48.98 53576.13 88888.00 2014-12-17 14:26:39.910 351 15337.65 48.94 53576.13 88888.00 2014-12-17 14:26:40.410 351 15337.62 48.94 53576.11 88888.00 2014-12-17 14:26:40.910 351 15337.58 48.98 53576.14 88888.00 2014-12-17 14:26:41.410 351 15337.54 49.00 53576.10 88888.00 2014-12-17 14:26:41.910 351 15337.54 48.99 53576.01 88888.00 2014-12-17 14:26:42.410 351 15337.54 48.98 53576.00 88888.00 2014-12-17 14:26:42.910 351 15337.52 48.97 53576.04 88888.00 2014-12-17 14:26:43.410 351 15337.52 48.98 53575.98 88888.00 2014-12-17 14:26:43.910 351 15337.53 48.95 53575.96 88888.00 2014-12-17 14:26:44.410 351 15337.50 48.99 53576.03 88888.00 2014-12-17 14:26:44.910 351 15337.50 49.04 53576.08 88888.00 2014-12-17 14:26:45.410 351 15337.49 49.03 53576.12 88888.00 2014-12-17 14:26:45.910 351 15337.52 49.06 53576.13 88888.00 2014-12-17 14:26:46.410 351 15337.54 49.03 53576.12 88888.00 2014-12-17 14:26:46.910 351 15337.61 49.00 53576.11 88888.00 2014-12-17 14:26:47.410 351 15337.61 48.99 53576.14 88888.00 2014-12-17 14:26:47.910 351 15337.61 49.01 53576.14 88888.00 2014-12-17 14:26:48.410 351 15337.58 49.01 53576.09 88888.00 2014-12-17 14:26:48.910 351 15337.63 49.02 53576.05 88888.00 2014-12-17 14:26:49.410 351 15337.65 49.02 53576.09 88888.00 2014-12-17 14:26:49.910 351 15337.62 49.00 53576.05 88888.00 2014-12-17 14:26:50.410 351 15337.62 48.99 53576.08 88888.00 2014-12-17 14:26:50.910 351 15337.67 49.00 53576.07 88888.00 2014-12-17 14:26:51.410 351 15337.67 49.03 53576.14 88888.00 2014-12-17 14:26:51.910 351 15337.65 49.02 53576.16 88888.00 2014-12-17 14:26:52.410 351 15337.66 49.01 53576.13 88888.00 2014-12-17 14:26:52.910 351 15337.64 49.00 53576.10 88888.00 2014-12-17 14:26:53.410 351 15337.67 48.99 53576.16 88888.00 2014-12-17 14:26:53.910 351 15337.66 48.99 53576.23 88888.00 2014-12-17 14:26:54.410 351 15337.65 48.98 53576.20 88888.00 2014-12-17 14:26:54.910 351 15337.71 49.01 53576.20 88888.00 2014-12-17 14:26:55.410 351 15337.73 49.02 53576.20 88888.00 2014-12-17 14:26:55.910 351 15337.71 49.01 53576.13 88888.00 2014-12-17 14:26:56.410 351 15337.70 49.01 53576.09 88888.00 2014-12-17 14:26:56.910 351 15337.71 49.07 53576.05 88888.00 2014-12-17 14:26:57.410 351 15337.71 49.10 53576.04 88888.00 2014-12-17 14:26:57.910 351 15337.71 49.06 53576.05 88888.00 2014-12-17 14:26:58.410 351 15337.67 49.02 53576.04 88888.00 2014-12-17 14:26:58.910 351 15337.68 48.99 53576.06 88888.00 2014-12-17 14:26:59.410 351 15337.73 49.02 53576.12 88888.00 2014-12-17 14:26:59.910 351 15337.76 49.06 53576.18 88888.00 2014-12-17 14:27:00.410 351 15337.83 49.07 53576.21 88888.00 2014-12-17 14:27:00.910 351 15337.84 49.04 53576.22 88888.00 2014-12-17 14:27:01.410 351 15337.83 49.09 53576.20 88888.00 2014-12-17 14:27:01.910 351 15337.83 49.07 53576.18 88888.00 2014-12-17 14:27:02.410 351 15337.84 49.02 53576.17 88888.00 2014-12-17 14:27:02.910 351 15337.86 49.03 53576.20 88888.00 2014-12-17 14:27:03.410 351 15337.89 49.03 53576.24 88888.00 2014-12-17 14:27:03.910 351 15337.88 48.99 53576.28 88888.00 2014-12-17 14:27:04.410 351 15337.83 48.99 53576.30 88888.00 2014-12-17 14:27:04.910 351 15337.80 49.04 53576.25 88888.00 2014-12-17 14:27:05.410 351 15337.84 49.06 53576.23 88888.00 2014-12-17 14:27:05.910 351 15337.85 49.06 53576.23 88888.00 2014-12-17 14:27:06.410 351 15337.80 49.01 53576.20 88888.00 2014-12-17 14:27:06.910 351 15337.77 49.02 53576.15 88888.00 2014-12-17 14:27:07.410 351 15337.82 49.02 53576.16 88888.00 2014-12-17 14:27:07.910 351 15337.84 49.02 53576.21 88888.00 2014-12-17 14:27:08.410 351 15337.84 49.02 53576.23 88888.00 2014-12-17 14:27:08.910 351 15337.86 48.95 53576.23 88888.00 2014-12-17 14:27:09.410 351 15337.86 48.99 53576.27 88888.00 2014-12-17 14:27:09.910 351 15337.85 49.01 53576.26 88888.00 2014-12-17 14:27:10.410 351 15337.86 48.98 53576.26 88888.00 2014-12-17 14:27:10.910 351 15337.89 48.94 53576.29 88888.00 2014-12-17 14:27:11.410 351 15337.88 48.94 53576.30 88888.00 2014-12-17 14:27:11.910 351 15337.85 48.95 53576.27 88888.00 2014-12-17 14:27:12.410 351 15337.83 48.92 53576.27 88888.00 2014-12-17 14:27:12.910 351 15337.85 48.94 53576.28 88888.00 2014-12-17 14:27:13.410 351 15337.85 48.97 53576.20 88888.00 2014-12-17 14:27:13.910 351 15337.88 48.98 53576.21 88888.00 2014-12-17 14:27:14.410 351 15337.90 48.95 53576.18 88888.00 2014-12-17 14:27:14.910 351 15337.92 48.92 53576.22 88888.00 2014-12-17 14:27:15.410 351 15337.89 48.91 53576.27 88888.00 2014-12-17 14:27:15.910 351 15337.90 48.87 53576.30 88888.00 2014-12-17 14:27:16.410 351 15337.88 48.83 53576.34 88888.00 2014-12-17 14:27:16.910 351 15337.86 48.87 53576.27 88888.00 2014-12-17 14:27:17.410 351 15337.83 48.92 53576.27 88888.00 2014-12-17 14:27:17.910 351 15337.85 48.90 53576.26 88888.00 2014-12-17 14:27:18.410 351 15337.88 48.86 53576.29 88888.00 2014-12-17 14:27:18.910 351 15337.85 48.84 53576.23 88888.00 2014-12-17 14:27:19.410 351 15337.85 48.86 53576.21 88888.00 2014-12-17 14:27:19.910 351 15337.85 48.87 53576.26 88888.00 2014-12-17 14:27:20.410 351 15337.91 48.86 53576.25 88888.00 2014-12-17 14:27:20.910 351 15337.92 48.83 53576.22 88888.00 2014-12-17 14:27:21.410 351 15337.92 48.81 53576.16 88888.00 2014-12-17 14:27:21.910 351 15337.93 48.74 53576.20 88888.00 2014-12-17 14:27:22.410 351 15337.90 48.65 53576.24 88888.00 2014-12-17 14:27:22.910 351 15337.89 48.60 53576.27 88888.00 2014-12-17 14:27:23.410 351 15337.91 48.56 53576.34 88888.00 2014-12-17 14:27:23.910 351 15337.93 48.52 53576.43 88888.00 2014-12-17 14:27:24.410 351 15337.89 48.52 53576.37 88888.00 2014-12-17 14:27:24.910 351 15337.89 48.50 53576.35 88888.00 2014-12-17 14:27:25.410 351 15337.94 48.48 53576.34 88888.00 2014-12-17 14:27:25.910 351 15337.94 48.47 53576.35 88888.00 2014-12-17 14:27:26.410 351 15337.90 48.49 53576.31 88888.00 2014-12-17 14:27:26.910 351 15337.89 48.56 53576.30 88888.00 2014-12-17 14:27:27.410 351 15337.88 48.55 53576.29 88888.00 2014-12-17 14:27:27.910 351 15337.82 48.50 53576.30 88888.00 2014-12-17 14:27:28.410 351 15337.83 48.55 53576.31 88888.00 2014-12-17 14:27:28.910 351 15337.84 48.57 53576.27 88888.00 2014-12-17 14:27:29.410 351 15337.82 48.57 53576.22 88888.00 2014-12-17 14:27:29.910 351 15337.85 48.55 53576.24 88888.00 2014-12-17 14:27:30.410 351 15337.88 48.54 53576.23 88888.00 2014-12-17 14:27:30.910 351 15337.85 48.55 53576.25 88888.00 2014-12-17 14:27:31.410 351 15337.79 48.61 53576.27 88888.00 2014-12-17 14:27:31.910 351 15337.82 48.58 53576.30 88888.00 2014-12-17 14:27:32.410 351 15337.76 48.50 53576.33 88888.00 2014-12-17 14:27:32.910 351 15337.76 48.48 53576.30 88888.00 2014-12-17 14:27:33.410 351 15337.74 48.46 53576.30 88888.00 2014-12-17 14:27:33.910 351 15337.77 48.48 53576.32 88888.00 2014-12-17 14:27:34.410 351 15337.80 48.52 53576.30 88888.00 2014-12-17 14:27:34.910 351 15337.77 48.50 53576.30 88888.00 2014-12-17 14:27:35.410 351 15337.68 48.47 53576.30 88888.00 2014-12-17 14:27:35.910 351 15337.67 48.46 53576.33 88888.00 2014-12-17 14:27:36.410 351 15337.68 48.50 53576.40 88888.00 2014-12-17 14:27:36.910 351 15337.65 48.54 53576.36 88888.00 2014-12-17 14:27:37.410 351 15337.66 48.52 53576.33 88888.00 2014-12-17 14:27:37.910 351 15337.63 48.48 53576.35 88888.00 2014-12-17 14:27:38.410 351 15337.65 48.49 53576.34 88888.00 2014-12-17 14:27:38.910 351 15337.67 48.49 53576.36 88888.00 2014-12-17 14:27:39.410 351 15337.71 48.45 53576.42 88888.00 2014-12-17 14:27:39.910 351 15337.74 48.52 53576.47 88888.00 2014-12-17 14:27:40.410 351 15337.73 48.56 53576.50 88888.00 2014-12-17 14:27:40.910 351 15337.70 48.54 53576.53 88888.00 2014-12-17 14:27:41.410 351 15337.64 48.51 53576.47 88888.00 2014-12-17 14:27:41.910 351 15337.58 48.48 53576.43 88888.00 2014-12-17 14:27:42.410 351 15337.56 48.45 53576.43 88888.00 2014-12-17 14:27:42.910 351 15337.58 48.47 53576.46 88888.00 2014-12-17 14:27:43.410 351 15337.56 48.43 53576.40 88888.00 2014-12-17 14:27:43.910 351 15337.52 48.42 53576.37 88888.00 2014-12-17 14:27:44.410 351 15337.54 48.43 53576.34 88888.00 2014-12-17 14:27:44.910 351 15337.54 48.40 53576.27 88888.00 2014-12-17 14:27:45.410 351 15337.50 48.45 53576.27 88888.00 2014-12-17 14:27:45.910 351 15337.44 48.47 53576.31 88888.00 2014-12-17 14:27:46.410 351 15337.39 48.47 53576.33 88888.00 2014-12-17 14:27:46.910 351 15337.38 48.48 53576.37 88888.00 2014-12-17 14:27:47.410 351 15337.40 48.45 53576.44 88888.00 2014-12-17 14:27:47.910 351 15337.43 48.45 53576.40 88888.00 2014-12-17 14:27:48.410 351 15337.41 48.50 53576.40 88888.00 2014-12-17 14:27:48.910 351 15337.39 48.50 53576.40 88888.00 2014-12-17 14:27:49.410 351 15337.39 48.52 53576.37 88888.00 2014-12-17 14:27:49.910 351 15337.38 48.57 53576.37 88888.00 2014-12-17 14:27:50.410 351 15337.34 48.57 53576.42 88888.00 2014-12-17 14:27:50.910 351 15337.27 48.55 53576.38 88888.00 2014-12-17 14:27:51.410 351 15337.26 48.54 53576.38 88888.00 2014-12-17 14:27:51.910 351 15337.27 48.55 53576.45 88888.00 2014-12-17 14:27:52.410 351 15337.27 48.54 53576.42 88888.00 2014-12-17 14:27:52.910 351 15337.25 48.54 53576.33 88888.00 2014-12-17 14:27:53.410 351 15337.29 48.63 53576.31 88888.00 2014-12-17 14:27:53.910 351 15337.34 48.67 53576.34 88888.00 2014-12-17 14:27:54.410 351 15337.33 48.63 53576.40 88888.00 2014-12-17 14:27:54.910 351 15337.31 48.55 53576.41 88888.00 2014-12-17 14:27:55.410 351 15337.31 48.60 53576.46 88888.00 2014-12-17 14:27:55.910 351 15337.31 48.63 53576.50 88888.00 2014-12-17 14:27:56.410 351 15337.33 48.67 53576.48 88888.00 2014-12-17 14:27:56.910 351 15337.35 48.69 53576.46 88888.00 2014-12-17 14:27:57.410 351 15337.30 48.68 53576.49 88888.00 2014-12-17 14:27:57.910 351 15337.28 48.73 53576.49 88888.00 2014-12-17 14:27:58.410 351 15337.35 48.76 53576.50 88888.00 2014-12-17 14:27:58.910 351 15337.30 48.75 53576.52 88888.00 2014-12-17 14:27:59.410 351 15337.27 48.69 53576.55 88888.00 2014-12-17 14:27:59.910 351 15337.27 48.65 53576.52 88888.00 2014-12-17 14:28:00.410 351 15337.29 48.61 53576.48 88888.00 2014-12-17 14:28:00.910 351 15337.30 48.55 53576.49 88888.00 2014-12-17 14:28:01.410 351 15337.25 48.55 53576.49 88888.00 2014-12-17 14:28:01.910 351 15337.25 48.59 53576.50 88888.00 2014-12-17 14:28:02.410 351 15337.28 48.61 53576.52 88888.00 2014-12-17 14:28:02.910 351 15337.29 48.64 53576.55 88888.00 2014-12-17 14:28:03.410 351 15337.29 48.63 53576.60 88888.00 2014-12-17 14:28:03.910 351 15337.30 48.60 53576.63 88888.00 2014-12-17 14:28:04.410 351 15337.30 48.54 53576.62 88888.00 2014-12-17 14:28:04.910 351 15337.29 48.50 53576.54 88888.00 2014-12-17 14:28:05.410 351 15337.28 48.54 53576.51 88888.00 2014-12-17 14:28:05.910 351 15337.26 48.52 53576.50 88888.00 2014-12-17 14:28:06.410 351 15337.28 48.51 53576.51 88888.00 2014-12-17 14:28:06.910 351 15337.29 48.52 53576.50 88888.00 2014-12-17 14:28:07.410 351 15337.29 48.56 53576.50 88888.00 2014-12-17 14:28:07.910 351 15337.30 48.58 53576.51 88888.00 2014-12-17 14:28:08.410 351 15337.31 48.63 53576.48 88888.00 2014-12-17 14:28:08.910 351 15337.29 48.66 53576.47 88888.00 2014-12-17 14:28:09.410 351 15337.30 48.64 53576.44 88888.00 2014-12-17 14:28:09.910 351 15337.30 48.66 53576.46 88888.00 2014-12-17 14:28:10.410 351 15337.31 48.69 53576.47 88888.00 2014-12-17 14:28:10.910 351 15337.33 48.67 53576.55 88888.00 2014-12-17 14:28:11.410 351 15337.33 48.63 53576.57 88888.00 2014-12-17 14:28:11.910 351 15337.30 48.59 53576.54 88888.00 2014-12-17 14:28:12.410 351 15337.28 48.60 53576.54 88888.00 2014-12-17 14:28:12.910 351 15337.26 48.66 53576.54 88888.00 2014-12-17 14:28:13.410 351 15337.26 48.65 53576.53 88888.00 2014-12-17 14:28:13.910 351 15337.22 48.67 53576.54 88888.00 2014-12-17 14:28:14.410 351 15337.18 48.69 53576.54 88888.00 2014-12-17 14:28:14.910 351 15337.17 48.65 53576.56 88888.00 2014-12-17 14:28:15.410 351 15337.13 48.69 53576.53 88888.00 2014-12-17 14:28:15.910 351 15337.18 48.68 53576.49 88888.00 2014-12-17 14:28:16.410 351 15337.16 48.73 53576.46 88888.00 2014-12-17 14:28:16.910 351 15337.13 48.72 53576.50 88888.00 2014-12-17 14:28:17.410 351 15337.11 48.67 53576.50 88888.00 2014-12-17 14:28:17.910 351 15337.10 48.67 53576.47 88888.00 2014-12-17 14:28:18.410 351 15337.10 48.75 53576.52 88888.00 2014-12-17 14:28:18.910 351 15337.15 48.74 53576.57 88888.00 2014-12-17 14:28:19.410 351 15337.10 48.71 53576.57 88888.00 2014-12-17 14:28:19.910 351 15337.06 48.73 53576.57 88888.00 2014-12-17 14:28:20.410 351 15337.11 48.75 53576.56 88888.00 2014-12-17 14:28:20.910 351 15337.09 48.76 53576.50 88888.00 2014-12-17 14:28:21.410 351 15337.10 48.80 53576.53 88888.00 2014-12-17 14:28:21.910 351 15337.10 48.81 53576.55 88888.00 2014-12-17 14:28:22.410 351 15337.15 48.81 53576.58 88888.00 2014-12-17 14:28:22.910 351 15337.16 48.84 53576.64 88888.00 2014-12-17 14:28:23.410 351 15337.12 48.89 53576.61 88888.00 2014-12-17 14:28:23.910 351 15337.06 48.87 53576.60 88888.00 2014-12-17 14:28:24.410 351 15337.01 48.84 53576.54 88888.00 2014-12-17 14:28:24.910 351 15337.01 48.83 53576.52 88888.00 2014-12-17 14:28:25.410 351 15337.00 48.77 53576.53 88888.00 2014-12-17 14:28:25.910 351 15337.00 48.80 53576.56 88888.00 2014-12-17 14:28:26.410 351 15337.01 48.82 53576.64 88888.00 2014-12-17 14:28:26.910 351 15337.01 48.81 53576.64 88888.00 2014-12-17 14:28:27.410 351 15337.06 48.83 53576.57 88888.00 2014-12-17 14:28:27.910 351 15337.10 48.84 53576.56 88888.00 2014-12-17 14:28:28.410 351 15337.13 48.82 53576.54 88888.00 2014-12-17 14:28:28.910 351 15337.09 48.80 53576.48 88888.00 2014-12-17 14:28:29.410 351 15337.09 48.81 53576.47 88888.00 2014-12-17 14:28:29.910 351 15337.12 48.77 53576.48 88888.00 2014-12-17 14:28:30.411 351 15337.13 48.75 53576.45 88888.00 2014-12-17 14:28:30.911 351 15337.12 48.74 53576.44 88888.00 2014-12-17 14:28:31.411 351 15337.09 48.72 53576.46 88888.00 2014-12-17 14:28:31.911 351 15337.07 48.68 53576.47 88888.00 2014-12-17 14:28:32.411 351 15337.12 48.72 53576.44 88888.00 2014-12-17 14:28:32.911 351 15337.15 48.72 53576.43 88888.00 2014-12-17 14:28:33.411 351 15337.13 48.74 53576.41 88888.00 2014-12-17 14:28:33.911 351 15337.12 48.74 53576.42 88888.00 2014-12-17 14:28:34.411 351 15337.17 48.69 53576.42 88888.00 2014-12-17 14:28:34.911 351 15337.24 48.73 53576.47 88888.00 2014-12-17 14:28:35.411 351 15337.25 48.75 53576.48 88888.00 2014-12-17 14:28:35.911 351 15337.24 48.72 53576.47 88888.00 2014-12-17 14:28:36.411 351 15337.24 48.71 53576.50 88888.00 2014-12-17 14:28:36.911 351 15337.21 48.67 53576.44 88888.00 2014-12-17 14:28:37.411 351 15337.26 48.64 53576.40 88888.00 2014-12-17 14:28:37.911 351 15337.29 48.64 53576.38 88888.00 2014-12-17 14:28:38.411 351 15337.31 48.61 53576.42 88888.00 2014-12-17 14:28:38.911 351 15337.29 48.61 53576.43 88888.00 2014-12-17 14:28:39.411 351 15337.30 48.61 53576.36 88888.00 2014-12-17 14:28:39.911 351 15337.30 48.61 53576.35 88888.00 2014-12-17 14:28:40.411 351 15337.33 48.56 53576.36 88888.00 2014-12-17 14:28:40.911 351 15337.38 48.58 53576.37 88888.00 2014-12-17 14:28:41.411 351 15337.36 48.61 53576.37 88888.00 2014-12-17 14:28:41.911 351 15337.36 48.63 53576.36 88888.00 2014-12-17 14:28:42.411 351 15337.40 48.63 53576.43 88888.00 2014-12-17 14:28:42.911 351 15337.40 48.59 53576.40 88888.00 2014-12-17 14:28:43.411 351 15337.37 48.58 53576.35 88888.00 2014-12-17 14:28:43.911 351 15337.36 48.58 53576.35 88888.00 2014-12-17 14:28:44.411 351 15337.34 48.57 53576.41 88888.00 2014-12-17 14:28:44.911 351 15337.29 48.52 53576.44 88888.00 2014-12-17 14:28:45.411 351 15337.24 48.59 53576.43 88888.00 2014-12-17 14:28:45.911 351 15337.27 48.60 53576.38 88888.00 2014-12-17 14:28:46.411 351 15337.28 48.58 53576.41 88888.00 2014-12-17 14:28:46.911 351 15337.29 48.57 53576.33 88888.00 2014-12-17 14:28:47.411 351 15337.31 48.57 53576.32 88888.00 2014-12-17 14:28:47.911 351 15337.29 48.57 53576.36 88888.00 2014-12-17 14:28:48.411 351 15337.25 48.56 53576.40 88888.00 2014-12-17 14:28:48.911 351 15337.22 48.63 53576.46 88888.00 2014-12-17 14:28:49.411 351 15337.22 48.67 53576.49 88888.00 2014-12-17 14:28:49.911 351 15337.21 48.68 53576.48 88888.00 2014-12-17 14:28:50.411 351 15337.21 48.63 53576.49 88888.00 2014-12-17 14:28:50.911 351 15337.16 48.60 53576.49 88888.00 2014-12-17 14:28:51.411 351 15337.16 48.58 53576.44 88888.00 2014-12-17 14:28:51.911 351 15337.19 48.56 53576.43 88888.00 2014-12-17 14:28:52.411 351 15337.20 48.61 53576.44 88888.00 2014-12-17 14:28:52.911 351 15337.13 48.64 53576.38 88888.00 2014-12-17 14:28:53.411 351 15337.12 48.57 53576.41 88888.00 2014-12-17 14:28:53.911 351 15337.06 48.49 53576.42 88888.00 2014-12-17 14:28:54.411 351 15337.10 48.52 53576.44 88888.00 2014-12-17 14:28:54.911 351 15337.11 48.55 53576.41 88888.00 2014-12-17 14:28:55.411 351 15337.08 48.52 53576.38 88888.00 2014-12-17 14:28:55.911 351 15337.04 48.57 53576.38 88888.00 2014-12-17 14:28:56.411 351 15337.10 48.59 53576.43 88888.00 2014-12-17 14:28:56.911 351 15337.12 48.63 53576.44 88888.00 2014-12-17 14:28:57.411 351 15337.13 48.61 53576.49 88888.00 2014-12-17 14:28:57.911 351 15337.12 48.56 53576.51 88888.00 2014-12-17 14:28:58.411 351 15337.10 48.54 53576.51 88888.00 2014-12-17 14:28:58.911 351 15337.09 48.50 53576.48 88888.00 2014-12-17 14:28:59.411 351 15337.13 48.48 53576.48 88888.00 2014-12-17 14:28:59.911 351 15337.10 48.48 53576.47 88888.00 2014-12-17 14:29:00.411 351 15337.04 48.45 53576.47 88888.00 2014-12-17 14:29:00.911 351 15337.07 48.47 53576.47 88888.00 2014-12-17 14:29:01.411 351 15337.08 48.54 53576.49 88888.00 2014-12-17 14:29:01.911 351 15337.11 48.54 53576.50 88888.00 2014-12-17 14:29:02.411 351 15337.10 48.57 53576.45 88888.00 2014-12-17 14:29:02.911 351 15337.10 48.59 53576.41 88888.00 2014-12-17 14:29:03.411 351 15337.09 48.59 53576.37 88888.00 2014-12-17 14:29:03.911 351 15337.12 48.57 53576.42 88888.00 2014-12-17 14:29:04.411 351 15337.13 48.56 53576.43 88888.00 2014-12-17 14:29:04.911 351 15337.15 48.58 53576.41 88888.00 2014-12-17 14:29:05.411 351 15337.13 48.64 53576.44 88888.00 2014-12-17 14:29:05.911 351 15337.11 48.63 53576.46 88888.00 2014-12-17 14:29:06.411 351 15337.12 48.63 53576.46 88888.00 2014-12-17 14:29:06.911 351 15337.17 48.58 53576.44 88888.00 2014-12-17 14:29:07.411 351 15337.20 48.59 53576.45 88888.00 2014-12-17 14:29:07.911 351 15337.22 48.64 53576.46 88888.00 2014-12-17 14:29:08.411 351 15337.21 48.59 53576.47 88888.00 2014-12-17 14:29:08.911 351 15337.19 48.57 53576.45 88888.00 2014-12-17 14:29:09.411 351 15337.24 48.59 53576.42 88888.00 2014-12-17 14:29:09.911 351 15337.21 48.59 53576.43 88888.00 2014-12-17 14:29:10.411 351 15337.21 48.63 53576.37 88888.00 2014-12-17 14:29:10.911 351 15337.19 48.65 53576.34 88888.00 2014-12-17 14:29:11.411 351 15337.16 48.64 53576.35 88888.00 2014-12-17 14:29:11.911 351 15337.15 48.63 53576.42 88888.00 2014-12-17 14:29:12.411 351 15337.12 48.67 53576.45 88888.00 2014-12-17 14:29:12.911 351 15337.17 48.69 53576.46 88888.00 2014-12-17 14:29:13.411 351 15337.19 48.74 53576.47 88888.00 2014-12-17 14:29:13.911 351 15337.21 48.73 53576.46 88888.00 2014-12-17 14:29:14.411 351 15337.19 48.73 53576.44 88888.00 2014-12-17 14:29:14.911 351 15337.18 48.67 53576.43 88888.00 2014-12-17 14:29:15.411 351 15337.19 48.69 53576.45 88888.00 2014-12-17 14:29:15.911 351 15337.17 48.73 53576.43 88888.00 2014-12-17 14:29:16.411 351 15337.15 48.72 53576.35 88888.00 2014-12-17 14:29:16.911 351 15337.16 48.72 53576.37 88888.00 2014-12-17 14:29:17.411 351 15337.17 48.69 53576.36 88888.00 2014-12-17 14:29:17.911 351 15337.22 48.68 53576.38 88888.00 2014-12-17 14:29:18.411 351 15337.22 48.68 53576.36 88888.00 2014-12-17 14:29:18.911 351 15337.20 48.71 53576.35 88888.00 2014-12-17 14:29:19.411 351 15337.21 48.72 53576.37 88888.00 2014-12-17 14:29:19.911 351 15337.16 48.74 53576.42 88888.00 2014-12-17 14:29:20.411 351 15337.16 48.72 53576.45 88888.00 2014-12-17 14:29:20.911 351 15337.18 48.75 53576.44 88888.00 2014-12-17 14:29:21.411 351 15337.17 48.76 53576.48 88888.00 2014-12-17 14:29:21.911 351 15337.17 48.78 53576.52 88888.00 2014-12-17 14:29:22.411 351 15337.17 48.77 53576.51 88888.00 2014-12-17 14:29:22.911 351 15337.13 48.77 53576.42 88888.00 2014-12-17 14:29:23.411 351 15337.12 48.77 53576.41 88888.00 2014-12-17 14:29:23.911 351 15337.10 48.77 53576.44 88888.00 2014-12-17 14:29:24.411 351 15337.10 48.82 53576.46 88888.00 2014-12-17 14:29:24.911 351 15337.09 48.85 53576.52 88888.00 2014-12-17 14:29:25.411 351 15337.04 48.86 53576.49 88888.00 2014-12-17 14:29:25.911 351 15337.07 48.84 53576.45 88888.00 2014-12-17 14:29:26.411 351 15337.09 48.84 53576.43 88888.00 2014-12-17 14:29:26.911 351 15337.06 48.86 53576.37 88888.00 2014-12-17 14:29:27.411 351 15337.03 48.86 53576.38 88888.00 2014-12-17 14:29:27.911 351 15337.07 48.83 53576.43 88888.00 2014-12-17 14:29:28.411 351 15337.08 48.82 53576.46 88888.00 2014-12-17 14:29:28.911 351 15337.04 48.84 53576.53 88888.00 2014-12-17 14:29:29.411 351 15337.04 48.86 53576.55 88888.00 2014-12-17 14:29:29.911 351 15337.09 48.89 53576.49 88888.00 2014-12-17 14:29:30.411 351 15337.12 48.93 53576.45 88888.00 2014-12-17 14:29:30.911 351 15337.13 48.90 53576.44 88888.00 2014-12-17 14:29:31.411 351 15337.08 48.93 53576.51 88888.00 2014-12-17 14:29:31.911 351 15337.09 48.98 53576.52 88888.00 2014-12-17 14:29:32.411 351 15337.08 48.94 53576.48 88888.00 2014-12-17 14:29:32.911 351 15337.08 48.95 53576.43 88888.00 2014-12-17 14:29:33.411 351 15337.09 48.94 53576.42 88888.00 2014-12-17 14:29:33.911 351 15337.09 48.93 53576.41 88888.00 2014-12-17 14:29:34.411 351 15337.06 48.91 53576.40 88888.00 2014-12-17 14:29:34.911 351 15337.07 48.93 53576.42 88888.00 2014-12-17 14:29:35.411 351 15337.16 48.93 53576.40 88888.00 2014-12-17 14:29:35.911 351 15337.10 48.93 53576.45 88888.00 2014-12-17 14:29:36.411 351 15337.09 48.93 53576.50 88888.00 2014-12-17 14:29:36.911 351 15337.12 48.99 53576.47 88888.00 2014-12-17 14:29:37.411 351 15337.11 49.01 53576.47 88888.00 2014-12-17 14:29:37.911 351 15337.10 49.00 53576.47 88888.00 2014-12-17 14:29:38.411 351 15337.10 48.99 53576.49 88888.00 2014-12-17 14:29:38.911 351 15337.08 49.00 53576.49 88888.00 2014-12-17 14:29:39.411 351 15337.11 48.98 53576.49 88888.00 2014-12-17 14:29:39.911 351 15337.11 48.98 53576.53 88888.00 2014-12-17 14:29:40.411 351 15337.10 48.99 53576.51 88888.00 2014-12-17 14:29:40.911 351 15337.08 49.01 53576.52 88888.00 2014-12-17 14:29:41.411 351 15337.10 48.99 53576.49 88888.00 2014-12-17 14:29:41.911 351 15337.12 49.06 53576.45 88888.00 2014-12-17 14:29:42.411 351 15337.11 49.06 53576.45 88888.00 2014-12-17 14:29:42.911 351 15337.11 49.06 53576.48 88888.00 2014-12-17 14:29:43.411 351 15337.10 49.08 53576.46 88888.00 2014-12-17 14:29:43.911 351 15337.11 49.08 53576.47 88888.00 2014-12-17 14:29:44.411 351 15337.10 49.08 53576.46 88888.00 2014-12-17 14:29:44.911 351 15337.10 49.10 53576.53 88888.00 2014-12-17 14:29:45.411 351 15337.07 49.08 53576.58 88888.00 2014-12-17 14:29:45.911 351 15337.07 49.11 53576.58 88888.00 2014-12-17 14:29:46.411 351 15337.08 49.11 53576.58 88888.00 2014-12-17 14:29:46.911 351 15337.09 49.08 53576.55 88888.00 2014-12-17 14:29:47.411 351 15337.13 49.08 53576.52 88888.00 2014-12-17 14:29:47.911 351 15337.10 49.07 53576.51 88888.00 2014-12-17 14:29:48.411 351 15337.09 49.03 53576.51 88888.00 2014-12-17 14:29:48.911 351 15337.08 49.06 53576.44 88888.00 2014-12-17 14:29:49.411 351 15337.12 49.13 53576.43 88888.00 2014-12-17 14:29:49.911 351 15337.15 49.12 53576.45 88888.00 2014-12-17 14:29:50.411 351 15337.15 49.16 53576.43 88888.00 2014-12-17 14:29:50.911 351 15337.12 49.13 53576.44 88888.00 2014-12-17 14:29:51.411 351 15337.13 49.11 53576.47 88888.00 2014-12-17 14:29:51.911 351 15337.21 49.00 53576.50 88888.00 2014-12-17 14:29:52.411 351 15337.22 48.95 53576.46 88888.00 2014-12-17 14:29:52.911 351 15337.19 48.94 53576.45 88888.00 2014-12-17 14:29:53.411 351 15337.20 49.00 53576.44 88888.00 2014-12-17 14:29:53.911 351 15337.20 49.07 53576.43 88888.00 2014-12-17 14:29:54.411 351 15337.17 49.04 53576.47 88888.00 2014-12-17 14:29:54.911 351 15337.15 49.03 53576.47 88888.00 2014-12-17 14:29:55.411 351 15337.16 49.04 53576.46 88888.00 2014-12-17 14:29:55.911 351 15337.17 49.11 53576.44 88888.00 2014-12-17 14:29:56.411 351 15337.20 49.11 53576.34 88888.00 2014-12-17 14:29:56.911 351 15337.21 49.10 53576.32 88888.00 2014-12-17 14:29:57.411 351 15337.25 49.10 53576.33 88888.00 2014-12-17 14:29:57.911 351 15337.25 49.07 53576.36 88888.00 2014-12-17 14:29:58.411 351 15337.22 49.10 53576.43 88888.00 2014-12-17 14:29:58.911 351 15337.24 49.16 53576.44 88888.00 2014-12-17 14:29:59.411 351 15337.26 49.17 53576.41 88888.00 2014-12-17 14:29:59.911 351 15337.21 49.16 53576.37 88888.00 2014-12-17 14:30:00.411 351 15337.18 49.19 53576.40 88888.00 2014-12-17 14:30:00.911 351 15337.13 49.21 53576.42 88888.00 2014-12-17 14:30:01.411 351 15337.20 49.27 53576.42 88888.00 2014-12-17 14:30:01.911 351 15337.21 49.27 53576.43 88888.00 2014-12-17 14:30:02.411 351 15337.22 49.23 53576.44 88888.00 2014-12-17 14:30:02.911 351 15337.18 49.25 53576.46 88888.00 2014-12-17 14:30:03.411 351 15337.18 49.25 53576.47 88888.00 2014-12-17 14:30:03.911 351 15337.19 49.26 53576.44 88888.00 2014-12-17 14:30:04.411 351 15337.18 49.29 53576.41 88888.00 2014-12-17 14:30:04.911 351 15337.13 49.35 53576.46 88888.00 2014-12-17 14:30:05.411 351 15337.12 49.32 53576.47 88888.00 2014-12-17 14:30:05.911 351 15337.15 49.34 53576.44 88888.00 2014-12-17 14:30:06.411 351 15337.13 49.36 53576.44 88888.00 2014-12-17 14:30:06.911 351 15337.12 49.38 53576.44 88888.00 2014-12-17 14:30:07.411 351 15337.09 49.43 53576.40 88888.00 2014-12-17 14:30:07.911 351 15337.06 49.41 53576.41 88888.00 2014-12-17 14:30:08.411 351 15337.06 49.40 53576.44 88888.00 2014-12-17 14:30:08.911 351 15337.06 49.40 53576.44 88888.00 2014-12-17 14:30:09.411 351 15337.06 49.37 53576.44 88888.00 2014-12-17 14:30:09.911 351 15337.06 49.40 53576.45 88888.00 2014-12-17 14:30:10.411 351 15337.06 49.40 53576.41 88888.00 2014-12-17 14:30:10.911 351 15337.04 49.40 53576.35 88888.00 2014-12-17 14:30:11.411 351 15337.04 49.34 53576.37 88888.00 2014-12-17 14:30:11.911 351 15336.97 49.35 53576.35 88888.00 2014-12-17 14:30:12.411 351 15336.97 49.34 53576.34 88888.00 2014-12-17 14:30:12.911 351 15336.97 49.38 53576.35 88888.00 2014-12-17 14:30:13.411 351 15336.95 49.42 53576.35 88888.00 2014-12-17 14:30:13.911 351 15336.99 49.42 53576.44 88888.00 2014-12-17 14:30:14.411 351 15336.98 49.42 53576.47 88888.00 2014-12-17 14:30:14.911 351 15336.97 49.45 53576.47 88888.00 2014-12-17 14:30:15.411 351 15337.00 49.49 53576.45 88888.00 2014-12-17 14:30:15.911 351 15336.97 49.47 53576.42 88888.00 2014-12-17 14:30:16.411 351 15336.91 49.45 53576.44 88888.00 2014-12-17 14:30:16.911 351 15336.91 49.45 53576.40 88888.00 2014-12-17 14:30:17.411 351 15336.99 49.46 53576.35 88888.00 2014-12-17 14:30:17.911 351 15337.01 49.47 53576.36 88888.00 2014-12-17 14:30:18.411 351 15336.99 49.50 53576.38 88888.00 2014-12-17 14:30:18.911 351 15337.01 49.51 53576.42 88888.00 2014-12-17 14:30:19.411 351 15337.02 49.49 53576.37 88888.00 2014-12-17 14:30:19.911 351 15336.98 49.49 53576.31 88888.00 2014-12-17 14:30:20.411 351 15336.95 49.55 53576.27 88888.00 2014-12-17 14:30:20.911 351 15336.97 49.50 53576.28 88888.00 2014-12-17 14:30:21.411 351 15337.02 49.47 53576.30 88888.00 2014-12-17 14:30:21.911 351 15337.00 49.49 53576.34 88888.00 2014-12-17 14:30:22.411 351 15337.00 49.49 53576.44 88888.00 2014-12-17 14:30:22.911 351 15337.02 49.45 53576.45 88888.00 2014-12-17 14:30:23.411 351 15337.03 49.44 53576.44 88888.00 2014-12-17 14:30:23.911 351 15336.98 49.47 53576.36 88888.00 2014-12-17 14:30:24.411 351 15336.94 49.44 53576.29 88888.00 2014-12-17 14:30:24.911 351 15336.92 49.40 53576.36 88888.00 2014-12-17 14:30:25.411 351 15336.91 49.41 53576.35 88888.00 2014-12-17 14:30:25.911 351 15336.93 49.40 53576.33 88888.00 2014-12-17 14:30:26.411 351 15336.94 49.42 53576.33 88888.00 2014-12-17 14:30:26.911 351 15336.90 49.38 53576.28 88888.00 2014-12-17 14:30:27.411 351 15336.95 49.38 53576.28 88888.00 2014-12-17 14:30:27.911 351 15336.92 49.43 53576.30 88888.00 2014-12-17 14:30:28.411 351 15336.90 49.40 53576.26 88888.00 2014-12-17 14:30:28.911 351 15336.84 49.41 53576.33 88888.00 2014-12-17 14:30:29.411 351 15336.86 49.44 53576.38 88888.00 2014-12-17 14:30:29.911 351 15336.88 49.42 53576.37 88888.00 2014-12-17 14:30:30.411 351 15336.85 49.42 53576.38 88888.00 2014-12-17 14:30:30.911 351 15336.82 49.43 53576.41 88888.00 2014-12-17 14:30:31.411 351 15336.82 49.49 53576.38 88888.00 2014-12-17 14:30:31.911 351 15336.82 49.46 53576.33 88888.00 2014-12-17 14:30:32.411 351 15336.79 49.44 53576.34 88888.00 2014-12-17 14:30:32.911 351 15336.79 49.42 53576.35 88888.00 2014-12-17 14:30:33.411 351 15336.81 49.35 53576.34 88888.00 2014-12-17 14:30:33.911 351 15336.79 49.36 53576.29 88888.00 2014-12-17 14:30:34.411 351 15336.80 49.35 53576.33 88888.00 2014-12-17 14:30:34.911 351 15336.77 49.41 53576.32 88888.00 2014-12-17 14:30:35.411 351 15336.75 49.44 53576.33 88888.00 2014-12-17 14:30:35.911 351 15336.72 49.49 53576.34 88888.00 2014-12-17 14:30:36.411 351 15336.74 49.52 53576.33 88888.00 2014-12-17 14:30:36.911 351 15336.74 49.53 53576.33 88888.00 2014-12-17 14:30:37.411 351 15336.76 49.50 53576.42 88888.00 2014-12-17 14:30:37.911 351 15336.79 49.47 53576.43 88888.00 2014-12-17 14:30:38.411 351 15336.80 49.44 53576.42 88888.00 2014-12-17 14:30:38.911 351 15336.80 49.44 53576.42 88888.00 2014-12-17 14:30:39.411 351 15336.75 49.44 53576.45 88888.00 2014-12-17 14:30:39.911 351 15336.77 49.45 53576.46 88888.00 2014-12-17 14:30:40.411 351 15336.75 49.46 53576.45 88888.00 2014-12-17 14:30:40.911 351 15336.76 49.50 53576.40 88888.00 2014-12-17 14:30:41.411 351 15336.74 49.44 53576.35 88888.00 2014-12-17 14:30:41.911 351 15336.76 49.42 53576.41 88888.00 2014-12-17 14:30:42.411 351 15336.80 49.41 53576.32 88888.00 2014-12-17 14:30:42.911 351 15336.79 49.43 53576.35 88888.00 2014-12-17 14:30:43.411 351 15336.81 49.45 53576.38 88888.00 2014-12-17 14:30:43.911 351 15336.84 49.42 53576.35 88888.00 2014-12-17 14:30:44.411 351 15336.80 49.44 53576.43 88888.00 2014-12-17 14:30:44.911 351 15336.77 49.44 53576.42 88888.00 2014-12-17 14:30:45.411 351 15336.77 49.45 53576.37 88888.00 2014-12-17 14:30:45.911 351 15336.82 49.44 53576.44 88888.00 2014-12-17 14:30:46.411 351 15336.84 49.45 53576.42 88888.00 2014-12-17 14:30:46.911 351 15336.92 49.46 53576.36 88888.00 2014-12-17 14:30:47.411 351 15336.90 49.49 53576.40 88888.00 2014-12-17 14:30:47.911 351 15336.86 49.50 53576.36 88888.00 2014-12-17 14:30:48.411 351 15336.85 49.52 53576.30 88888.00 2014-12-17 14:30:48.911 351 15336.88 49.52 53576.27 88888.00 2014-12-17 14:30:49.411 351 15336.85 49.50 53576.28 88888.00 2014-12-17 14:30:49.911 351 15336.85 49.46 53576.27 88888.00 2014-12-17 14:30:50.411 351 15336.84 49.46 53576.24 88888.00 2014-12-17 14:30:50.911 351 15336.85 49.52 53576.23 88888.00 2014-12-17 14:30:51.411 351 15336.88 49.50 53576.29 88888.00 2014-12-17 14:30:51.911 351 15336.91 49.52 53576.36 88888.00 2014-12-17 14:30:52.411 351 15336.89 49.55 53576.41 88888.00 2014-12-17 14:30:52.911 351 15336.88 49.54 53576.37 88888.00 2014-12-17 14:30:53.411 351 15336.90 49.58 53576.44 88888.00 2014-12-17 14:30:53.911 351 15336.90 49.55 53576.42 88888.00 2014-12-17 14:30:54.411 351 15336.89 49.49 53576.37 88888.00 2014-12-17 14:30:54.911 351 15336.86 49.53 53576.35 88888.00 2014-12-17 14:30:55.411 351 15336.89 49.62 53576.30 88888.00 2014-12-17 14:30:55.911 351 15336.81 49.62 53576.34 88888.00 2014-12-17 14:30:56.411 351 15336.79 49.61 53576.31 88888.00 2014-12-17 14:30:56.911 351 15336.81 49.59 53576.28 88888.00 2014-12-17 14:30:57.411 351 15336.76 49.61 53576.26 88888.00 2014-12-17 14:30:57.911 351 15336.72 49.64 53576.29 88888.00 2014-12-17 14:30:58.411 351 15336.74 49.62 53576.27 88888.00 2014-12-17 14:30:58.911 351 15336.72 49.66 53576.31 88888.00 2014-12-17 14:30:59.411 351 15336.65 49.70 53576.27 88888.00 2014-12-17 14:30:59.911 351 15336.71 49.69 53576.29 88888.00 2014-12-17 14:31:00.411 351 15336.66 49.70 53576.31 88888.00 2014-12-17 14:31:00.911 351 15336.68 49.67 53576.34 88888.00 2014-12-17 14:31:01.411 351 15336.67 49.68 53576.34 88888.00 2014-12-17 14:31:01.911 351 15336.62 49.73 53576.33 88888.00 2014-12-17 14:31:02.411 351 15336.65 49.70 53576.31 88888.00 2014-12-17 14:31:02.911 351 15336.63 49.77 53576.35 88888.00 2014-12-17 14:31:03.411 351 15336.59 49.79 53576.35 88888.00 2014-12-17 14:31:03.911 351 15336.55 49.80 53576.35 88888.00 2014-12-17 14:31:04.411 351 15336.57 49.80 53576.33 88888.00 2014-12-17 14:31:04.911 351 15336.56 49.84 53576.33 88888.00 2014-12-17 14:31:05.411 351 15336.45 49.89 53576.25 88888.00 2014-12-17 14:31:05.911 351 15336.49 49.89 53576.22 88888.00 2014-12-17 14:31:06.411 351 15336.54 49.89 53576.24 88888.00 2014-12-17 14:31:06.911 351 15336.50 49.89 53576.24 88888.00 2014-12-17 14:31:07.411 351 15336.47 49.89 53576.27 88888.00 2014-12-17 14:31:07.911 351 15336.44 49.89 53576.33 88888.00 2014-12-17 14:31:08.411 351 15336.41 49.90 53576.33 88888.00 2014-12-17 14:31:08.911 351 15336.41 49.88 53576.36 88888.00 2014-12-17 14:31:09.411 351 15336.45 49.88 53576.33 88888.00 2014-12-17 14:31:09.911 351 15336.49 49.86 53576.36 88888.00 2014-12-17 14:31:10.411 351 15336.48 49.75 53576.35 88888.00 2014-12-17 14:31:10.911 351 15336.50 49.72 53576.31 88888.00 2014-12-17 14:31:11.411 351 15336.46 49.72 53576.32 88888.00 2014-12-17 14:31:11.911 351 15336.43 49.77 53576.31 88888.00 2014-12-17 14:31:12.411 351 15336.50 49.87 53576.28 88888.00 2014-12-17 14:31:12.911 351 15336.48 49.92 53576.25 88888.00 2014-12-17 14:31:13.411 351 15336.46 49.90 53576.24 88888.00 2014-12-17 14:31:13.911 351 15336.43 49.88 53576.27 88888.00 2014-12-17 14:31:14.411 351 15336.45 49.88 53576.31 88888.00 2014-12-17 14:31:14.911 351 15336.50 49.81 53576.33 88888.00 2014-12-17 14:31:15.411 351 15336.54 49.82 53576.31 88888.00 2014-12-17 14:31:15.911 351 15336.59 49.84 53576.37 88888.00 2014-12-17 14:31:16.411 351 15336.63 49.80 53576.40 88888.00 2014-12-17 14:31:16.911 351 15336.66 49.82 53576.35 88888.00 2014-12-17 14:31:17.411 351 15336.65 49.84 53576.27 88888.00 2014-12-17 14:31:17.911 351 15336.68 49.88 53576.26 88888.00 2014-12-17 14:31:18.411 351 15336.73 49.90 53576.24 88888.00 2014-12-17 14:31:18.911 351 15336.76 49.85 53576.22 88888.00 2014-12-17 14:31:19.411 351 15336.73 49.84 53576.21 88888.00 2014-12-17 14:31:19.911 351 15336.72 49.89 53576.22 88888.00 2014-12-17 14:31:20.411 351 15336.76 49.95 53576.16 88888.00 2014-12-17 14:31:20.911 351 15336.79 49.94 53576.11 88888.00 2014-12-17 14:31:21.411 351 15336.80 49.94 53576.10 88888.00 2014-12-17 14:31:21.911 351 15336.82 49.94 53576.11 88888.00 2014-12-17 14:31:22.411 351 15336.84 49.92 53576.16 88888.00 2014-12-17 14:31:22.911 351 15336.89 49.89 53576.21 88888.00 2014-12-17 14:31:23.411 351 15336.92 49.93 53576.26 88888.00 2014-12-17 14:31:23.911 351 15336.93 49.93 53576.31 88888.00 2014-12-17 14:31:24.411 351 15336.93 49.92 53576.31 88888.00 2014-12-17 14:31:24.911 351 15336.95 49.90 53576.29 88888.00 2014-12-17 14:31:25.411 351 15336.99 49.89 53576.25 88888.00 2014-12-17 14:31:25.911 351 15337.03 49.93 53576.21 88888.00 2014-12-17 14:31:26.411 351 15337.04 49.97 53576.20 88888.00 2014-12-17 14:31:26.911 351 15337.03 49.96 53576.20 88888.00 2014-12-17 14:31:27.411 351 15337.01 49.98 53576.23 88888.00 2014-12-17 14:31:27.911 351 15337.06 50.04 53576.20 88888.00 2014-12-17 14:31:28.411 351 15337.02 49.99 53576.10 88888.00 2014-12-17 14:31:28.911 351 15337.04 49.98 53576.06 88888.00 2014-12-17 14:31:29.411 351 15337.01 49.97 53576.06 88888.00 2014-12-17 14:31:29.911 351 15337.01 49.97 53576.05 88888.00 2014-12-17 14:31:30.411 351 15337.04 49.98 53576.12 88888.00 2014-12-17 14:31:30.911 351 15337.09 50.02 53576.17 88888.00 2014-12-17 14:31:31.411 351 15337.09 50.05 53576.22 88888.00 2014-12-17 14:31:31.911 351 15337.08 50.04 53576.24 88888.00 2014-12-17 14:31:32.411 351 15337.04 50.05 53576.18 88888.00 2014-12-17 14:31:32.911 351 15337.06 50.06 53576.15 88888.00 2014-12-17 14:31:33.411 351 15337.00 50.05 53576.11 88888.00 2014-12-17 14:31:33.911 351 15337.01 50.05 53576.12 88888.00 2014-12-17 14:31:34.411 351 15337.03 50.07 53576.10 88888.00 2014-12-17 14:31:34.911 351 15337.04 50.07 53576.06 88888.00 2014-12-17 14:31:35.411 351 15337.00 50.07 53576.07 88888.00 2014-12-17 14:31:35.911 351 15337.02 50.06 53576.06 88888.00 2014-12-17 14:31:36.411 351 15336.95 50.14 53576.04 88888.00 2014-12-17 14:31:36.911 351 15336.94 50.19 53576.07 88888.00 2014-12-17 14:31:37.411 351 15336.95 50.18 53576.05 88888.00 2014-12-17 14:31:37.911 351 15336.99 50.20 53576.08 88888.00 2014-12-17 14:31:38.411 351 15336.99 50.21 53576.12 88888.00 2014-12-17 14:31:38.911 351 15337.03 50.21 53576.15 88888.00 2014-12-17 14:31:39.411 351 15337.04 50.19 53576.16 88888.00 2014-12-17 14:31:39.911 351 15337.04 50.16 53576.17 88888.00 2014-12-17 14:31:40.411 351 15337.07 50.18 53576.17 88888.00 2014-12-17 14:31:40.911 351 15337.08 50.21 53576.18 88888.00 2014-12-17 14:31:41.411 351 15337.07 50.24 53576.17 88888.00 2014-12-17 14:31:41.911 351 15337.06 50.20 53576.18 88888.00 2014-12-17 14:31:42.411 351 15336.98 50.19 53576.15 88888.00 2014-12-17 14:31:42.911 351 15336.95 50.19 53576.14 88888.00 2014-12-17 14:31:43.411 351 15336.97 50.25 53576.15 88888.00 2014-12-17 14:31:43.911 351 15336.95 50.29 53576.10 88888.00 2014-12-17 14:31:44.411 351 15336.99 50.30 53576.07 88888.00 2014-12-17 14:31:44.911 351 15336.97 50.30 53576.04 88888.00 2014-12-17 14:31:45.411 351 15336.89 50.31 53576.02 88888.00 2014-12-17 14:31:45.911 351 15336.86 50.28 53576.02 88888.00 2014-12-17 14:31:46.411 351 15336.88 50.30 53575.98 88888.00 2014-12-17 14:31:46.911 351 15336.89 50.31 53576.01 88888.00 2014-12-17 14:31:47.411 351 15336.92 50.27 53576.04 88888.00 2014-12-17 14:31:47.911 351 15336.89 50.25 53576.06 88888.00 2014-12-17 14:31:48.411 351 15336.86 50.28 53576.10 88888.00 2014-12-17 14:31:48.911 351 15336.91 50.27 53576.13 88888.00 2014-12-17 14:31:49.411 351 15336.88 50.30 53576.09 88888.00 2014-12-17 14:31:49.911 351 15336.83 50.33 53576.04 88888.00 2014-12-17 14:31:50.411 351 15336.80 50.29 53576.03 88888.00 2014-12-17 14:31:50.911 351 15336.79 50.30 53576.03 88888.00 2014-12-17 14:31:51.411 351 15336.80 50.24 53576.02 88888.00 2014-12-17 14:31:51.911 351 15336.77 50.19 53576.00 88888.00 2014-12-17 14:31:52.411 351 15336.74 50.16 53575.92 88888.00 2014-12-17 14:31:52.911 351 15336.76 50.20 53575.96 88888.00 2014-12-17 14:31:53.411 351 15336.74 50.16 53575.96 88888.00 2014-12-17 14:31:53.911 351 15336.72 50.13 53576.02 88888.00 2014-12-17 14:31:54.411 351 15336.71 50.15 53576.05 88888.00 2014-12-17 14:31:54.911 351 15336.67 50.18 53576.11 88888.00 2014-12-17 14:31:55.411 351 15336.66 50.18 53576.12 88888.00 2014-12-17 14:31:55.911 351 15336.70 50.19 53576.10 88888.00 2014-12-17 14:31:56.411 351 15336.66 50.18 53576.07 88888.00 2014-12-17 14:31:56.911 351 15336.62 50.15 53576.04 88888.00 2014-12-17 14:31:57.411 351 15336.66 50.11 53575.96 88888.00 2014-12-17 14:31:57.911 351 15336.64 50.10 53576.01 88888.00 2014-12-17 14:31:58.411 351 15336.63 50.10 53576.02 88888.00 2014-12-17 14:31:58.911 351 15336.62 50.10 53576.01 88888.00 2014-12-17 14:31:59.411 351 15336.59 50.12 53575.96 88888.00 2014-12-17 14:31:59.911 351 15336.54 50.12 53575.93 88888.00 2014-12-17 14:32:00.411 351 15336.54 50.13 53575.89 88888.00 2014-12-17 14:32:00.911 351 15336.47 50.14 53575.90 88888.00 2014-12-17 14:32:01.411 351 15336.54 50.15 53575.92 88888.00 2014-12-17 14:32:01.911 351 15336.57 50.16 53575.90 88888.00 2014-12-17 14:32:02.411 351 15336.55 50.16 53575.92 88888.00 2014-12-17 14:32:02.911 351 15336.53 50.14 53575.96 88888.00 2014-12-17 14:32:03.411 351 15336.56 50.13 53575.95 88888.00 2014-12-17 14:32:03.911 351 15336.53 50.16 53576.02 88888.00 2014-12-17 14:32:04.411 351 15336.57 50.24 53576.01 88888.00 2014-12-17 14:32:04.911 351 15336.59 50.24 53575.95 88888.00 2014-12-17 14:32:05.411 351 15336.56 50.22 53576.01 88888.00 2014-12-17 14:32:05.911 351 15336.57 50.30 53576.01 88888.00 2014-12-17 14:32:06.411 351 15336.57 50.31 53575.95 88888.00 2014-12-17 14:32:06.911 351 15336.50 50.23 53575.92 88888.00 2014-12-17 14:32:07.411 351 15336.50 50.18 53575.92 88888.00 2014-12-17 14:32:07.911 351 15336.52 50.22 53575.97 88888.00 2014-12-17 14:32:08.411 351 15336.53 50.25 53575.95 88888.00 2014-12-17 14:32:08.911 351 15336.48 50.23 53575.93 88888.00 2014-12-17 14:32:09.411 351 15336.54 50.29 53575.98 88888.00 2014-12-17 14:32:09.911 351 15336.58 50.32 53575.95 88888.00 2014-12-17 14:32:10.411 351 15336.57 50.32 53575.93 88888.00 2014-12-17 14:32:10.911 351 15336.59 50.32 53575.95 88888.00 2014-12-17 14:32:11.411 351 15336.56 50.31 53575.94 88888.00 2014-12-17 14:32:11.911 351 15336.56 50.27 53575.95 88888.00 2014-12-17 14:32:12.411 351 15336.57 50.25 53575.94 88888.00 2014-12-17 14:32:12.911 351 15336.57 50.25 53575.93 88888.00 2014-12-17 14:32:13.411 351 15336.61 50.25 53575.93 88888.00 2014-12-17 14:32:13.911 351 15336.59 50.24 53576.00 88888.00 2014-12-17 14:32:14.411 351 15336.53 50.23 53575.98 88888.00 2014-12-17 14:32:14.911 351 15336.53 50.22 53575.97 88888.00 2014-12-17 14:32:15.411 351 15336.57 50.19 53575.94 88888.00 2014-12-17 14:32:15.911 351 15336.53 50.20 53575.95 88888.00 2014-12-17 14:32:16.411 351 15336.56 50.19 53575.97 88888.00 2014-12-17 14:32:16.911 351 15336.56 50.21 53576.04 88888.00 2014-12-17 14:32:17.411 351 15336.50 50.20 53576.04 88888.00 2014-12-17 14:32:17.911 351 15336.46 50.23 53576.04 88888.00 2014-12-17 14:32:18.411 351 15336.45 50.21 53576.09 88888.00 2014-12-17 14:32:18.911 351 15336.44 50.13 53576.07 88888.00 2014-12-17 14:32:19.411 351 15336.41 50.11 53576.06 88888.00 2014-12-17 14:32:19.911 351 15336.36 50.15 53576.10 88888.00 2014-12-17 14:32:20.411 351 15336.38 50.18 53576.08 88888.00 2014-12-17 14:32:20.911 351 15336.32 50.18 53576.07 88888.00 2014-12-17 14:32:21.411 351 15336.22 50.13 53576.02 88888.00 2014-12-17 14:32:21.911 351 15336.22 50.14 53575.95 88888.00 2014-12-17 14:32:22.411 351 15336.17 50.16 53575.93 88888.00 2014-12-17 14:32:22.911 351 15336.14 50.19 53575.95 88888.00 2014-12-17 14:32:23.411 351 15336.18 50.20 53575.96 88888.00 2014-12-17 14:32:23.911 351 15336.13 50.24 53575.98 88888.00 2014-12-17 14:32:24.411 351 15336.12 50.22 53576.00 88888.00 2014-12-17 14:32:24.911 351 15336.14 50.15 53576.02 88888.00 2014-12-17 14:32:25.411 351 15336.07 50.15 53576.00 88888.00 2014-12-17 14:32:25.911 351 15336.04 50.14 53575.96 88888.00 2014-12-17 14:32:26.411 351 15336.03 50.14 53575.96 88888.00 2014-12-17 14:32:26.911 351 15336.09 50.12 53575.95 88888.00 2014-12-17 14:32:27.411 351 15336.14 50.13 53575.97 88888.00 2014-12-17 14:32:27.911 351 15336.09 50.12 53575.97 88888.00 2014-12-17 14:32:28.411 351 15336.08 50.11 53575.96 88888.00 2014-12-17 14:32:28.911 351 15336.09 50.02 53575.96 88888.00 2014-12-17 14:32:29.411 351 15336.03 49.99 53575.95 88888.00 2014-12-17 14:32:29.911 351 15336.02 50.04 53575.88 88888.00 2014-12-17 14:32:30.411 351 15335.98 50.03 53575.89 88888.00 2014-12-17 14:32:30.911 351 15336.00 50.01 53575.94 88888.00 2014-12-17 14:32:31.411 351 15336.00 50.04 53575.96 88888.00 2014-12-17 14:32:31.911 351 15336.00 50.06 53575.98 88888.00 2014-12-17 14:32:32.411 351 15336.00 50.06 53576.02 88888.00 2014-12-17 14:32:32.911 351 15336.00 50.04 53575.97 88888.00 2014-12-17 14:32:33.411 351 15335.92 50.06 53575.93 88888.00 2014-12-17 14:32:33.911 351 15335.87 50.07 53575.94 88888.00 2014-12-17 14:32:34.411 351 15335.91 50.03 53575.94 88888.00 2014-12-17 14:32:34.911 351 15335.89 49.98 53575.96 88888.00 2014-12-17 14:32:35.411 351 15335.89 50.07 53575.98 88888.00 2014-12-17 14:32:35.911 351 15335.89 50.10 53575.96 88888.00 2014-12-17 14:32:36.411 351 15335.85 50.08 53575.94 88888.00 2014-12-17 14:32:36.911 351 15335.84 50.04 53575.92 88888.00 2014-12-17 14:32:37.411 351 15335.85 50.01 53575.88 88888.00 2014-12-17 14:32:37.911 351 15335.87 49.98 53575.88 88888.00 2014-12-17 14:32:38.411 351 15335.83 49.95 53575.87 88888.00 2014-12-17 14:32:38.911 351 15335.81 49.95 53575.90 88888.00 2014-12-17 14:32:39.411 351 15335.80 49.98 53575.94 88888.00 2014-12-17 14:32:39.911 351 15335.78 50.03 53576.01 88888.00 2014-12-17 14:32:40.411 351 15335.80 50.05 53576.03 88888.00 2014-12-17 14:32:40.911 351 15335.77 50.04 53576.02 88888.00 2014-12-17 14:32:41.411 351 15335.74 50.02 53575.95 88888.00 2014-12-17 14:32:41.911 351 15335.73 49.99 53575.92 88888.00 2014-12-17 14:32:42.411 351 15335.73 49.95 53575.91 88888.00 2014-12-17 14:32:42.911 351 15335.71 49.97 53575.92 88888.00 2014-12-17 14:32:43.411 351 15335.72 49.97 53575.94 88888.00 2014-12-17 14:32:43.911 351 15335.72 49.97 53575.97 88888.00 2014-12-17 14:32:44.411 351 15335.71 49.95 53575.93 88888.00 2014-12-17 14:32:44.911 351 15335.71 49.95 53575.90 88888.00 2014-12-17 14:32:45.411 351 15335.68 49.96 53575.87 88888.00 2014-12-17 14:32:45.911 351 15335.66 49.96 53575.85 88888.00 2014-12-17 14:32:46.411 351 15335.67 49.96 53575.89 88888.00 2014-12-17 14:32:46.911 351 15335.69 49.90 53575.88 88888.00 2014-12-17 14:32:47.411 351 15335.69 49.89 53575.89 88888.00 2014-12-17 14:32:47.911 351 15335.74 49.90 53575.91 88888.00 2014-12-17 14:32:48.411 351 15335.69 49.89 53575.93 88888.00 2014-12-17 14:32:48.911 351 15335.72 49.90 53575.89 88888.00 2014-12-17 14:32:49.411 351 15335.71 49.82 53575.89 88888.00 2014-12-17 14:32:49.911 351 15335.68 49.87 53575.85 88888.00 2014-12-17 14:32:50.411 351 15335.72 49.93 53575.79 88888.00 2014-12-17 14:32:50.911 351 15335.72 49.90 53575.84 88888.00 2014-12-17 14:32:51.411 351 15335.75 49.86 53575.86 88888.00 2014-12-17 14:32:51.911 351 15335.71 49.86 53575.88 88888.00 2014-12-17 14:32:52.411 351 15335.74 49.86 53575.85 88888.00 2014-12-17 14:32:52.911 351 15335.68 49.84 53575.75 88888.00 2014-12-17 14:32:53.411 351 15335.67 49.82 53575.72 88888.00 2014-12-17 14:32:53.911 351 15335.73 49.81 53575.80 88888.00 2014-12-17 14:32:54.411 351 15335.74 49.84 53575.81 88888.00 2014-12-17 14:32:54.911 351 15335.69 49.85 53575.77 88888.00 2014-12-17 14:32:55.411 351 15335.65 49.79 53575.83 88888.00 2014-12-17 14:32:55.911 351 15335.71 49.77 53575.89 88888.00 2014-12-17 14:32:56.411 351 15335.71 49.80 53575.92 88888.00 2014-12-17 14:32:56.911 351 15335.68 49.85 53575.88 88888.00 2014-12-17 14:32:57.411 351 15335.68 49.86 53575.89 88888.00 2014-12-17 14:32:57.911 351 15335.69 49.85 53575.84 88888.00 2014-12-17 14:32:58.411 351 15335.69 49.82 53575.85 88888.00 2014-12-17 14:32:58.911 351 15335.66 49.80 53575.85 88888.00 2014-12-17 14:32:59.411 351 15335.60 49.73 53575.81 88888.00 2014-12-17 14:32:59.911 351 15335.56 49.78 53575.86 88888.00 2014-12-17 14:33:00.411 351 15335.58 49.79 53575.84 88888.00 2014-12-17 14:33:00.911 351 15335.59 49.80 53575.82 88888.00 2014-12-17 14:33:01.411 351 15335.60 49.80 53575.77 88888.00 2014-12-17 14:33:01.911 351 15335.57 49.81 53575.80 88888.00 2014-12-17 14:33:02.411 351 15335.60 49.86 53575.82 88888.00 2014-12-17 14:33:02.911 351 15335.60 49.86 53575.84 88888.00 2014-12-17 14:33:03.411 351 15335.67 49.84 53575.85 88888.00 2014-12-17 14:33:03.911 351 15335.67 49.79 53575.86 88888.00 2014-12-17 14:33:04.411 351 15335.68 49.72 53575.82 88888.00 2014-12-17 14:33:04.911 351 15335.63 49.73 53575.75 88888.00 2014-12-17 14:33:05.411 351 15335.60 49.76 53575.77 88888.00 2014-12-17 14:33:05.911 351 15335.57 49.77 53575.81 88888.00 2014-12-17 14:33:06.411 351 15335.59 49.73 53575.81 88888.00 2014-12-17 14:33:06.911 351 15335.51 49.75 53575.83 88888.00 2014-12-17 14:33:07.411 351 15335.51 49.78 53575.81 88888.00 2014-12-17 14:33:07.911 351 15335.48 49.81 53575.79 88888.00 2014-12-17 14:33:08.411 351 15335.47 49.82 53575.72 88888.00 2014-12-17 14:33:08.911 351 15335.46 49.80 53575.73 88888.00 2014-12-17 14:33:09.411 351 15335.44 49.80 53575.77 88888.00 2014-12-17 14:33:09.911 351 15335.41 49.84 53575.79 88888.00 2014-12-17 14:33:10.411 351 15335.46 49.85 53575.85 88888.00 2014-12-17 14:33:10.911 351 15335.49 49.88 53575.93 88888.00 2014-12-17 14:33:11.411 351 15335.53 49.89 53575.96 88888.00 2014-12-17 14:33:11.911 351 15335.54 49.93 53575.94 88888.00 2014-12-17 14:33:12.411 351 15335.51 49.88 53576.01 88888.00 2014-12-17 14:33:12.911 351 15335.56 49.88 53575.93 88888.00 2014-12-17 14:33:13.411 351 15335.51 49.89 53575.87 88888.00 2014-12-17 14:33:13.911 351 15335.50 49.87 53575.87 88888.00 2014-12-17 14:33:14.411 351 15335.48 49.88 53575.86 88888.00 2014-12-17 14:33:14.911 351 15335.47 49.89 53575.82 88888.00 2014-12-17 14:33:15.411 351 15335.42 49.88 53575.84 88888.00 2014-12-17 14:33:15.911 351 15335.44 49.87 53575.84 88888.00 2014-12-17 14:33:16.411 351 15335.42 49.92 53575.82 88888.00 2014-12-17 14:33:16.911 351 15335.42 49.96 53575.79 88888.00 2014-12-17 14:33:17.411 351 15335.42 49.97 53575.80 88888.00 2014-12-17 14:33:17.911 351 15335.42 49.95 53575.80 88888.00 2014-12-17 14:33:18.411 351 15335.44 49.98 53575.85 88888.00 2014-12-17 14:33:18.911 351 15335.48 49.99 53575.81 88888.00 2014-12-17 14:33:19.411 351 15335.49 49.99 53575.88 88888.00 2014-12-17 14:33:19.911 351 15335.46 49.98 53575.85 88888.00 2014-12-17 14:33:20.411 351 15335.41 50.02 53575.82 88888.00 2014-12-17 14:33:20.911 351 15335.39 50.04 53575.81 88888.00 2014-12-17 14:33:21.411 351 15335.41 50.02 53575.74 88888.00 2014-12-17 14:33:21.911 351 15335.42 49.99 53575.72 88888.00 2014-12-17 14:33:22.411 351 15335.39 49.95 53575.69 88888.00 2014-12-17 14:33:22.911 351 15335.35 49.95 53575.72 88888.00 2014-12-17 14:33:23.411 351 15335.37 49.97 53575.71 88888.00 2014-12-17 14:33:23.911 351 15335.36 49.96 53575.73 88888.00 2014-12-17 14:33:24.411 351 15335.36 49.97 53575.68 88888.00 2014-12-17 14:33:24.911 351 15335.36 49.98 53575.62 88888.00 2014-12-17 14:33:25.411 351 15335.35 50.01 53575.63 88888.00 2014-12-17 14:33:25.911 351 15335.32 50.03 53575.70 88888.00 2014-12-17 14:33:26.411 351 15335.28 50.03 53575.69 88888.00 2014-12-17 14:33:26.911 351 15335.32 50.04 53575.67 88888.00 2014-12-17 14:33:27.411 351 15335.31 50.05 53575.67 88888.00 2014-12-17 14:33:27.911 351 15335.22 50.06 53575.65 88888.00 2014-12-17 14:33:28.411 351 15335.24 50.07 53575.64 88888.00 2014-12-17 14:33:28.911 351 15335.24 50.07 53575.67 88888.00 2014-12-17 14:33:29.411 351 15335.20 50.07 53575.69 88888.00 2014-12-17 14:33:29.911 351 15335.22 50.07 53575.72 88888.00 2014-12-17 14:33:30.411 351 15335.22 50.04 53575.66 88888.00 2014-12-17 14:33:30.911 351 15335.22 50.06 53575.63 88888.00 2014-12-17 14:33:31.411 351 15335.22 50.10 53575.64 88888.00 2014-12-17 14:33:31.911 351 15335.20 50.10 53575.65 88888.00 2014-12-17 14:33:32.411 351 15335.21 50.05 53575.65 88888.00 2014-12-17 14:33:32.911 351 15335.27 50.01 53575.67 88888.00 2014-12-17 14:33:33.411 351 15335.24 50.02 53575.68 88888.00 2014-12-17 14:33:33.911 351 15335.19 49.99 53575.72 88888.00 2014-12-17 14:33:34.411 351 15335.17 49.98 53575.72 88888.00 2014-12-17 14:33:34.911 351 15335.22 49.98 53575.71 88888.00 2014-12-17 14:33:35.411 351 15335.20 49.98 53575.72 88888.00 2014-12-17 14:33:35.911 351 15335.17 49.95 53575.72 88888.00 2014-12-17 14:33:36.411 351 15335.13 49.88 53575.71 88888.00 2014-12-17 14:33:36.911 351 15335.16 49.89 53575.72 88888.00 2014-12-17 14:33:37.411 351 15335.20 49.96 53575.70 88888.00 2014-12-17 14:33:37.911 351 15335.21 49.95 53575.67 88888.00 2014-12-17 14:33:38.411 351 15335.23 49.95 53575.70 88888.00 2014-12-17 14:33:38.911 351 15335.24 49.95 53575.71 88888.00 2014-12-17 14:33:39.411 351 15335.24 49.95 53575.65 88888.00 2014-12-17 14:33:39.911 351 15335.31 49.97 53575.60 88888.00 2014-12-17 14:33:40.411 351 15335.31 50.01 53575.57 88888.00 2014-12-17 14:33:40.911 351 15335.27 49.95 53575.59 88888.00 2014-12-17 14:33:41.411 351 15335.23 49.92 53575.59 88888.00 2014-12-17 14:33:41.911 351 15335.20 49.95 53575.64 88888.00 2014-12-17 14:33:42.411 351 15335.22 49.94 53575.69 88888.00 2014-12-17 14:33:42.911 351 15335.28 49.93 53575.69 88888.00 2014-12-17 14:33:43.411 351 15335.38 49.89 53575.66 88888.00 2014-12-17 14:33:43.911 351 15335.36 49.89 53575.68 88888.00 2014-12-17 14:33:44.411 351 15335.33 49.90 53575.67 88888.00 2014-12-17 14:33:44.911 351 15335.44 49.92 53575.66 88888.00 2014-12-17 14:33:45.412 351 15335.41 49.89 53575.62 88888.00 2014-12-17 14:33:45.912 351 15335.40 49.88 53575.53 88888.00 2014-12-17 14:33:46.412 351 15335.42 49.88 53575.51 88888.00 2014-12-17 14:33:46.912 351 15335.41 49.94 53575.51 88888.00 2014-12-17 14:33:47.412 351 15335.39 49.86 53575.45 88888.00 2014-12-17 14:33:47.912 351 15335.37 49.85 53575.41 88888.00 2014-12-17 14:33:48.412 351 15335.38 49.86 53575.42 88888.00 2014-12-17 14:33:48.912 351 15335.36 49.90 53575.45 88888.00 2014-12-17 14:33:49.412 351 15335.37 49.96 53575.47 88888.00 2014-12-17 14:33:49.912 351 15335.36 49.90 53575.49 88888.00 2014-12-17 14:33:50.412 351 15335.31 49.85 53575.44 88888.00 2014-12-17 14:33:50.912 351 15335.26 49.82 53575.44 88888.00 2014-12-17 14:33:51.412 351 15335.23 49.84 53575.44 88888.00 2014-12-17 14:33:51.912 351 15335.23 49.80 53575.43 88888.00 2014-12-17 14:33:52.412 351 15335.23 49.79 53575.45 88888.00 2014-12-17 14:33:52.912 351 15335.22 49.79 53575.46 88888.00 2014-12-17 14:33:53.412 351 15335.24 49.79 53575.53 88888.00 2014-12-17 14:33:53.912 351 15335.22 49.80 53575.54 88888.00 2014-12-17 14:33:54.412 351 15335.22 49.80 53575.47 88888.00 2014-12-17 14:33:54.912 351 15335.21 49.84 53575.40 88888.00 2014-12-17 14:33:55.412 351 15335.21 49.81 53575.40 88888.00 2014-12-17 14:33:55.912 351 15335.19 49.75 53575.45 88888.00 2014-12-17 14:33:56.412 351 15335.22 49.73 53575.47 88888.00 2014-12-17 14:33:56.912 351 15335.24 49.76 53575.53 88888.00 2014-12-17 14:33:57.412 351 15335.23 49.79 53575.50 88888.00 2014-12-17 14:33:57.912 351 15335.23 49.79 53575.53 88888.00 2014-12-17 14:33:58.412 351 15335.21 49.78 53575.50 88888.00 2014-12-17 14:33:58.912 351 15335.19 49.80 53575.50 88888.00 2014-12-17 14:33:59.412 351 15335.13 49.82 53575.46 88888.00 2014-12-17 14:33:59.912 351 15335.16 49.78 53575.41 88888.00 2014-12-17 14:34:00.412 351 15335.16 49.78 53575.43 88888.00 2014-12-17 14:34:00.912 351 15335.21 49.77 53575.46 88888.00 2014-12-17 14:34:01.412 351 15335.16 49.75 53575.47 88888.00 2014-12-17 14:34:01.912 351 15335.13 49.71 53575.47 88888.00 2014-12-17 14:34:02.412 351 15335.14 49.69 53575.45 88888.00 2014-12-17 14:34:02.912 351 15335.17 49.68 53575.44 88888.00 2014-12-17 14:34:03.412 351 15335.16 49.62 53575.43 88888.00 2014-12-17 14:34:03.912 351 15335.13 49.61 53575.42 88888.00 2014-12-17 14:34:04.412 351 15335.08 49.66 53575.47 88888.00 2014-12-17 14:34:04.912 351 15335.03 49.63 53575.50 88888.00 2014-12-17 14:34:05.412 351 15335.03 49.66 53575.50 88888.00 2014-12-17 14:34:05.912 351 15335.04 49.62 53575.51 88888.00 2014-12-17 14:34:06.412 351 15335.04 49.62 53575.47 88888.00 2014-12-17 14:34:06.912 351 15335.09 49.59 53575.48 88888.00 2014-12-17 14:34:07.412 351 15335.09 49.61 53575.51 88888.00 2014-12-17 14:34:07.912 351 15335.08 49.62 53575.54 88888.00 2014-12-17 14:34:08.412 351 15335.12 49.63 53575.55 88888.00 2014-12-17 14:34:08.912 351 15335.11 49.67 53575.52 88888.00 2014-12-17 14:34:09.412 351 15335.18 49.68 53575.51 88888.00 2014-12-17 14:34:09.912 351 15335.13 49.62 53575.49 88888.00 2014-12-17 14:34:10.412 351 15335.14 49.58 53575.35 88888.00 2014-12-17 14:34:10.912 351 15335.16 49.54 53575.29 88888.00 2014-12-17 14:34:11.412 351 15335.19 49.56 53575.25 88888.00 2014-12-17 14:34:11.912 351 15335.23 49.54 53575.34 88888.00 2014-12-17 14:34:12.412 351 15335.18 49.53 53575.34 88888.00 2014-12-17 14:34:12.912 351 15335.20 49.56 53575.34 88888.00 2014-12-17 14:34:13.412 351 15335.24 49.54 53575.36 88888.00 2014-12-17 14:34:13.912 351 15335.26 49.51 53575.36 88888.00 2014-12-17 14:34:14.412 351 15335.21 49.46 53575.37 88888.00 2014-12-17 14:34:14.912 351 15335.28 49.52 53575.34 88888.00 2014-12-17 14:34:15.412 351 15335.30 49.53 53575.32 88888.00 2014-12-17 14:34:15.912 351 15335.33 49.53 53575.33 88888.00 2014-12-17 14:34:16.412 351 15335.32 49.56 53575.30 88888.00 2014-12-17 14:34:16.912 351 15335.33 49.56 53575.29 88888.00 2014-12-17 14:34:17.412 351 15335.35 49.56 53575.30 88888.00 2014-12-17 14:34:17.912 351 15335.27 49.55 53575.30 88888.00 2014-12-17 14:34:18.412 351 15335.31 49.55 53575.27 88888.00 2014-12-17 14:34:18.912 351 15335.33 49.58 53575.19 88888.00 2014-12-17 14:34:19.412 351 15335.31 49.56 53575.22 88888.00 2014-12-17 14:34:19.912 351 15335.30 49.61 53575.29 88888.00 2014-12-17 14:34:20.412 351 15335.31 49.64 53575.34 88888.00 2014-12-17 14:34:20.912 351 15335.27 49.64 53575.39 88888.00 2014-12-17 14:34:21.412 351 15335.29 49.64 53575.42 88888.00 2014-12-17 14:34:21.912 351 15335.31 49.62 53575.41 88888.00 2014-12-17 14:34:22.412 351 15335.24 49.62 53575.36 88888.00 2014-12-17 14:34:22.912 351 15335.24 49.64 53575.34 88888.00 2014-12-17 14:34:23.412 351 15335.28 49.70 53575.36 88888.00 2014-12-17 14:34:23.912 351 15335.29 49.70 53575.34 88888.00 2014-12-17 14:34:24.412 351 15335.35 49.73 53575.36 88888.00 2014-12-17 14:34:24.912 351 15335.35 49.76 53575.36 88888.00 2014-12-17 14:34:25.412 351 15335.36 49.70 53575.37 88888.00 2014-12-17 14:34:25.912 351 15335.36 49.68 53575.34 88888.00 2014-12-17 14:34:26.412 351 15335.35 49.66 53575.29 88888.00 2014-12-17 14:34:26.912 351 15335.37 49.67 53575.26 88888.00 2014-12-17 14:34:27.412 351 15335.31 49.69 53575.26 88888.00 2014-12-17 14:34:27.912 351 15335.28 49.66 53575.31 88888.00 2014-12-17 14:34:28.412 351 15335.27 49.64 53575.34 88888.00 2014-12-17 14:34:28.912 351 15335.28 49.67 53575.39 88888.00 2014-12-17 14:34:29.412 351 15335.24 49.66 53575.41 88888.00 2014-12-17 14:34:29.912 351 15335.23 49.71 53575.41 88888.00 2014-12-17 14:34:30.412 351 15335.23 49.66 53575.44 88888.00 2014-12-17 14:34:30.912 351 15335.30 49.61 53575.42 88888.00 2014-12-17 14:34:31.412 351 15335.30 49.59 53575.43 88888.00 2014-12-17 14:34:31.912 351 15335.28 49.62 53575.42 88888.00 2014-12-17 14:34:32.412 351 15335.29 49.62 53575.44 88888.00 2014-12-17 14:34:32.912 351 15335.33 49.61 53575.46 88888.00 2014-12-17 14:34:33.412 351 15335.31 49.61 53575.39 88888.00 2014-12-17 14:34:33.912 351 15335.27 49.62 53575.33 88888.00 2014-12-17 14:34:34.412 351 15335.27 49.62 53575.29 88888.00 2014-12-17 14:34:34.912 351 15335.28 49.62 53575.31 88888.00 2014-12-17 14:34:35.412 351 15335.23 49.66 53575.36 88888.00 2014-12-17 14:34:35.912 351 15335.22 49.63 53575.35 88888.00 2014-12-17 14:34:36.412 351 15335.21 49.62 53575.39 88888.00 2014-12-17 14:34:36.912 351 15335.24 49.60 53575.45 88888.00 2014-12-17 14:34:37.412 351 15335.24 49.61 53575.39 88888.00 2014-12-17 14:34:37.912 351 15335.22 49.68 53575.36 88888.00 2014-12-17 14:34:38.412 351 15335.19 49.67 53575.39 88888.00 2014-12-17 14:34:38.912 351 15335.18 49.64 53575.41 88888.00 2014-12-17 14:34:39.412 351 15335.26 49.62 53575.39 88888.00 2014-12-17 14:34:39.912 351 15335.26 49.66 53575.43 88888.00 2014-12-17 14:34:40.412 351 15335.23 49.64 53575.43 88888.00 2014-12-17 14:34:40.912 351 15335.23 49.58 53575.35 88888.00 2014-12-17 14:34:41.412 351 15335.20 49.55 53575.33 88888.00 2014-12-17 14:34:41.912 351 15335.17 49.61 53575.37 88888.00 2014-12-17 14:34:42.412 351 15335.14 49.61 53575.42 88888.00 2014-12-17 14:34:42.912 351 15335.14 49.61 53575.39 88888.00 2014-12-17 14:34:43.412 351 15335.13 49.62 53575.45 88888.00 2014-12-17 14:34:43.912 351 15335.14 49.61 53575.46 88888.00 2014-12-17 14:34:44.412 351 15335.13 49.60 53575.52 88888.00 2014-12-17 14:34:44.912 351 15335.09 49.58 53575.50 88888.00 2014-12-17 14:34:45.412 351 15335.04 49.61 53575.48 88888.00 2014-12-17 14:34:45.912 351 15335.02 49.63 53575.47 88888.00 2014-12-17 14:34:46.412 351 15335.01 49.61 53575.47 88888.00 2014-12-17 14:34:46.912 351 15335.03 49.62 53575.41 88888.00 2014-12-17 14:34:47.412 351 15335.05 49.64 53575.35 88888.00 2014-12-17 14:34:47.912 351 15335.04 49.59 53575.36 88888.00 2014-12-17 14:34:48.412 351 15335.02 49.55 53575.30 88888.00 2014-12-17 14:34:48.912 351 15335.01 49.55 53575.27 88888.00 2014-12-17 14:34:49.412 351 15335.01 49.50 53575.26 88888.00 2014-12-17 14:34:49.912 351 15335.02 49.47 53575.31 88888.00 2014-12-17 14:34:50.412 351 15335.05 49.52 53575.30 88888.00 2014-12-17 14:34:50.912 351 15335.07 49.55 53575.34 88888.00 2014-12-17 14:34:51.412 351 15335.05 49.58 53575.42 88888.00 2014-12-17 14:34:51.912 351 15335.07 49.54 53575.30 88888.00 2014-12-17 14:34:52.412 351 15335.02 49.52 53575.27 88888.00 2014-12-17 14:34:52.912 351 15335.05 49.54 53575.27 88888.00 2014-12-17 14:34:53.412 351 15335.05 49.58 53575.34 88888.00 2014-12-17 14:34:53.912 351 15335.04 49.52 53575.30 88888.00 2014-12-17 14:34:54.412 351 15335.11 49.50 53575.30 88888.00 2014-12-17 14:34:54.912 351 15335.07 49.52 53575.31 88888.00 2014-12-17 14:34:55.412 351 15335.04 49.50 53575.28 88888.00 2014-12-17 14:34:55.912 351 15335.03 49.46 53575.27 88888.00 2014-12-17 14:34:56.412 351 15335.08 49.50 53575.22 88888.00 2014-12-17 14:34:56.912 351 15335.08 49.49 53575.17 88888.00 2014-12-17 14:34:57.412 351 15335.01 49.42 53575.17 88888.00 2014-12-17 14:34:57.912 351 15334.95 49.43 53575.25 88888.00 2014-12-17 14:34:58.412 351 15334.94 49.38 53575.31 88888.00 2014-12-17 14:34:58.912 351 15334.98 49.38 53575.30 88888.00 2014-12-17 14:34:59.412 351 15334.99 49.40 53575.33 88888.00 2014-12-17 14:34:59.912 351 15334.92 49.43 53575.29 88888.00 2014-12-17 14:35:00.412 351 15334.87 49.46 53575.28 88888.00 2014-12-17 14:35:00.912 351 15334.91 49.43 53575.29 88888.00 2014-12-17 14:35:01.412 351 15334.90 49.45 53575.29 88888.00 2014-12-17 14:35:01.912 351 15334.89 49.46 53575.30 88888.00 2014-12-17 14:35:02.412 351 15334.92 49.46 53575.31 88888.00 2014-12-17 14:35:02.912 351 15334.89 49.46 53575.29 88888.00 2014-12-17 14:35:03.412 351 15334.90 49.46 53575.26 88888.00 2014-12-17 14:35:03.912 351 15334.91 49.42 53575.21 88888.00 2014-12-17 14:35:04.412 351 15334.87 49.42 53575.17 88888.00 2014-12-17 14:35:04.912 351 15334.85 49.40 53575.21 88888.00 2014-12-17 14:35:05.412 351 15334.85 49.40 53575.24 88888.00 2014-12-17 14:35:05.912 351 15334.87 49.42 53575.22 88888.00 2014-12-17 14:35:06.412 351 15334.82 49.43 53575.29 88888.00 2014-12-17 14:35:06.912 351 15334.80 49.41 53575.27 88888.00 2014-12-17 14:35:07.412 351 15334.76 49.35 53575.28 88888.00 2014-12-17 14:35:07.912 351 15334.80 49.33 53575.25 88888.00 2014-12-17 14:35:08.412 351 15334.77 49.35 53575.23 88888.00 2014-12-17 14:35:08.912 351 15334.80 49.36 53575.23 88888.00 2014-12-17 14:35:09.412 351 15334.82 49.37 53575.24 88888.00 2014-12-17 14:35:09.912 351 15334.78 49.37 53575.22 88888.00 2014-12-17 14:35:10.412 351 15334.74 49.38 53575.24 88888.00 2014-12-17 14:35:10.912 351 15334.76 49.40 53575.21 88888.00 2014-12-17 14:35:11.412 351 15334.72 49.41 53575.22 88888.00 2014-12-17 14:35:11.912 351 15334.67 49.37 53575.20 88888.00 2014-12-17 14:35:12.412 351 15334.68 49.37 53575.22 88888.00 2014-12-17 14:35:12.912 351 15334.71 49.41 53575.25 88888.00 2014-12-17 14:35:13.412 351 15334.72 49.38 53575.26 88888.00 2014-12-17 14:35:13.912 351 15334.71 49.40 53575.27 88888.00 2014-12-17 14:35:14.412 351 15334.69 49.42 53575.26 88888.00 2014-12-17 14:35:14.912 351 15334.73 49.44 53575.26 88888.00 2014-12-17 14:35:15.412 351 15334.71 49.41 53575.26 88888.00 2014-12-17 14:35:15.912 351 15334.69 49.40 53575.27 88888.00 2014-12-17 14:35:16.412 351 15334.72 49.41 53575.28 88888.00 2014-12-17 14:35:16.912 351 15334.71 49.41 53575.25 88888.00 2014-12-17 14:35:17.412 351 15334.64 49.41 53575.23 88888.00 2014-12-17 14:35:17.912 351 15334.60 49.40 53575.24 88888.00 2014-12-17 14:35:18.412 351 15334.64 49.33 53575.24 88888.00 2014-12-17 14:35:18.912 351 15334.65 49.34 53575.26 88888.00 2014-12-17 14:35:19.412 351 15334.64 49.34 53575.25 88888.00 2014-12-17 14:35:19.912 351 15334.62 49.30 53575.20 88888.00 2014-12-17 14:35:20.412 351 15334.63 49.26 53575.22 88888.00 2014-12-17 14:35:20.912 351 15334.59 49.29 53575.25 88888.00 2014-12-17 14:35:21.412 351 15334.58 49.28 53575.28 88888.00 2014-12-17 14:35:21.912 351 15334.60 49.21 53575.29 88888.00 2014-12-17 14:35:22.412 351 15334.58 49.17 53575.31 88888.00 2014-12-17 14:35:22.912 351 15334.58 49.12 53575.37 88888.00 2014-12-17 14:35:23.412 351 15334.59 49.10 53575.40 88888.00 2014-12-17 14:35:23.912 351 15334.62 49.16 53575.34 88888.00 2014-12-17 14:35:24.412 351 15334.62 49.13 53575.32 88888.00 2014-12-17 14:35:24.912 351 15334.63 49.09 53575.28 88888.00 2014-12-17 14:35:25.412 351 15334.65 49.10 53575.33 88888.00 2014-12-17 14:35:25.912 351 15334.62 49.13 53575.34 88888.00 2014-12-17 14:35:26.412 351 15334.56 49.13 53575.35 88888.00 2014-12-17 14:35:26.912 351 15334.58 49.13 53575.33 88888.00 2014-12-17 14:35:27.412 351 15334.59 49.10 53575.32 88888.00 2014-12-17 14:35:27.912 351 15334.62 49.09 53575.31 88888.00 2014-12-17 14:35:28.412 351 15334.62 49.16 53575.37 88888.00 2014-12-17 14:35:28.912 351 15334.65 49.18 53575.40 88888.00 2014-12-17 14:35:29.412 351 15334.62 49.17 53575.42 88888.00 2014-12-17 14:35:29.912 351 15334.64 49.17 53575.37 88888.00 2014-12-17 14:35:30.412 351 15334.63 49.24 53575.34 88888.00 2014-12-17 14:35:30.912 351 15334.65 49.24 53575.35 88888.00 2014-12-17 14:35:31.412 351 15334.69 49.21 53575.41 88888.00 2014-12-17 14:35:31.912 351 15334.68 49.16 53575.39 88888.00 2014-12-17 14:35:32.412 351 15334.62 49.12 53575.33 88888.00 2014-12-17 14:35:32.912 351 15334.66 49.16 53575.32 88888.00 2014-12-17 14:35:33.412 351 15334.69 49.18 53575.34 88888.00 2014-12-17 14:35:33.912 351 15334.71 49.21 53575.27 88888.00 2014-12-17 14:35:34.412 351 15334.68 49.23 53575.24 88888.00 2014-12-17 14:35:34.912 351 15334.72 49.25 53575.21 88888.00 2014-12-17 14:35:35.412 351 15334.69 49.29 53575.27 88888.00 2014-12-17 14:35:35.912 351 15334.69 49.36 53575.26 88888.00 2014-12-17 14:35:36.412 351 15334.72 49.40 53575.29 88888.00 2014-12-17 14:35:36.912 351 15334.76 49.44 53575.31 88888.00 2014-12-17 14:35:37.412 351 15334.78 49.43 53575.34 88888.00 2014-12-17 14:35:37.912 351 15334.78 49.35 53575.36 88888.00 2014-12-17 14:35:38.412 351 15334.76 49.35 53575.34 88888.00 2014-12-17 14:35:38.912 351 15334.72 49.41 53575.36 88888.00 2014-12-17 14:35:39.412 351 15334.77 49.38 53575.39 88888.00 2014-12-17 14:35:39.912 351 15334.77 49.30 53575.35 88888.00 2014-12-17 14:35:40.412 351 15334.80 49.28 53575.34 88888.00 2014-12-17 14:35:40.912 351 15334.80 49.28 53575.34 88888.00 2014-12-17 14:35:41.412 351 15334.77 49.34 53575.37 88888.00 2014-12-17 14:35:41.912 351 15334.74 49.38 53575.33 88888.00 2014-12-17 14:35:42.412 351 15334.69 49.40 53575.29 88888.00 2014-12-17 14:35:42.912 351 15334.67 49.37 53575.29 88888.00 2014-12-17 14:35:43.412 351 15334.68 49.36 53575.33 88888.00 2014-12-17 14:35:43.912 351 15334.69 49.34 53575.35 88888.00 2014-12-17 14:35:44.412 351 15334.68 49.34 53575.39 88888.00 2014-12-17 14:35:44.912 351 15334.66 49.35 53575.42 88888.00 2014-12-17 14:35:45.412 351 15334.64 49.36 53575.46 88888.00 2014-12-17 14:35:45.912 351 15334.59 49.38 53575.43 88888.00 2014-12-17 14:35:46.412 351 15334.58 49.36 53575.47 88888.00 2014-12-17 14:35:46.912 351 15334.56 49.37 53575.47 88888.00 2014-12-17 14:35:47.412 351 15334.51 49.34 53575.45 88888.00 2014-12-17 14:35:47.912 351 15334.49 49.30 53575.42 88888.00 2014-12-17 14:35:48.412 351 15334.46 49.37 53575.43 88888.00 2014-12-17 14:35:48.912 351 15334.48 49.41 53575.42 88888.00 2014-12-17 14:35:49.412 351 15334.48 49.35 53575.42 88888.00 2014-12-17 14:35:49.912 351 15334.48 49.33 53575.42 88888.00 2014-12-17 14:35:50.412 351 15334.47 49.33 53575.42 88888.00 2014-12-17 14:35:50.912 351 15334.46 49.30 53575.41 88888.00 2014-12-17 14:35:51.412 351 15334.45 49.30 53575.42 88888.00 2014-12-17 14:35:51.912 351 15334.45 49.27 53575.47 88888.00 2014-12-17 14:35:52.412 351 15334.51 49.30 53575.41 88888.00 2014-12-17 14:35:52.912 351 15334.47 49.29 53575.40 88888.00 2014-12-17 14:35:53.412 351 15334.50 49.28 53575.34 88888.00 2014-12-17 14:35:53.912 351 15334.54 49.27 53575.34 88888.00 2014-12-17 14:35:54.412 351 15334.62 49.34 53575.34 88888.00 2014-12-17 14:35:54.912 351 15334.56 49.40 53575.35 88888.00 2014-12-17 14:35:55.412 351 15334.57 49.45 53575.33 88888.00 2014-12-17 14:35:55.912 351 15334.63 49.46 53575.34 88888.00 2014-12-17 14:35:56.412 351 15334.65 49.42 53575.35 88888.00 2014-12-17 14:35:56.912 351 15334.71 49.42 53575.32 88888.00 2014-12-17 14:35:57.412 351 15334.72 49.45 53575.30 88888.00 2014-12-17 14:35:57.912 351 15334.71 49.46 53575.31 88888.00 2014-12-17 14:35:58.412 351 15334.76 49.45 53575.37 88888.00 2014-12-17 14:35:58.912 351 15334.76 49.52 53575.39 88888.00 2014-12-17 14:35:59.412 351 15334.74 49.54 53575.36 88888.00 2014-12-17 14:35:59.912 351 15334.74 49.58 53575.43 88888.00 2014-12-17 14:36:00.412 351 15334.82 49.56 53575.43 88888.00 2014-12-17 14:36:00.912 351 15334.80 49.54 53575.44 88888.00 2014-12-17 14:36:01.412 351 15334.72 49.54 53575.43 88888.00 2014-12-17 14:36:01.912 351 15334.68 49.52 53575.40 88888.00 2014-12-17 14:36:02.412 351 15334.62 49.53 53575.34 88888.00 2014-12-17 14:36:02.912 351 15334.59 49.54 53575.33 88888.00 2014-12-17 14:36:03.412 351 15334.57 49.53 53575.34 88888.00 2014-12-17 14:36:03.912 351 15334.57 49.53 53575.37 88888.00 2014-12-17 14:36:04.412 351 15334.59 49.53 53575.35 88888.00 2014-12-17 14:36:04.912 351 15334.59 49.49 53575.29 88888.00 2014-12-17 14:36:05.412 351 15334.55 49.41 53575.27 88888.00 2014-12-17 14:36:05.912 351 15334.55 49.42 53575.30 88888.00 2014-12-17 14:36:06.412 351 15334.53 49.44 53575.35 88888.00 2014-12-17 14:36:06.912 351 15334.53 49.42 53575.41 88888.00 2014-12-17 14:36:07.412 351 15334.54 49.37 53575.43 88888.00 2014-12-17 14:36:07.912 351 15334.47 49.35 53575.47 88888.00 2014-12-17 14:36:08.412 351 15334.36 49.36 53575.47 88888.00 2014-12-17 14:36:08.912 351 15334.32 49.35 53575.45 88888.00 2014-12-17 14:36:09.412 351 15334.30 49.35 53575.44 88888.00 2014-12-17 14:36:09.912 351 15334.27 49.30 53575.43 88888.00 2014-12-17 14:36:10.412 351 15334.22 49.30 53575.39 88888.00 2014-12-17 14:36:10.912 351 15334.23 49.29 53575.37 88888.00 2014-12-17 14:36:11.412 351 15334.27 49.34 53575.40 88888.00 2014-12-17 14:36:11.912 351 15334.31 49.34 53575.43 88888.00 2014-12-17 14:36:12.412 351 15334.27 49.37 53575.43 88888.00 2014-12-17 14:36:12.912 351 15334.31 49.43 53575.37 88888.00 2014-12-17 14:36:13.412 351 15334.23 49.40 53575.43 88888.00 2014-12-17 14:36:13.912 351 15334.21 49.34 53575.43 88888.00 2014-12-17 14:36:14.412 351 15334.26 49.35 53575.51 88888.00 2014-12-17 14:36:14.912 351 15334.32 49.36 53575.53 88888.00 2014-12-17 14:36:15.412 351 15334.30 49.38 53575.56 88888.00 2014-12-17 14:36:15.912 351 15334.28 49.40 53575.63 88888.00 2014-12-17 14:36:16.412 351 15334.37 49.42 53575.61 88888.00 2014-12-17 14:36:16.912 351 15334.41 49.42 53575.60 88888.00 2014-12-17 14:36:17.412 351 15334.46 49.43 53575.59 88888.00 2014-12-17 14:36:17.912 351 15334.46 49.44 53575.54 88888.00 2014-12-17 14:36:18.412 351 15334.47 49.43 53575.46 88888.00 2014-12-17 14:36:18.912 351 15334.47 49.42 53575.48 88888.00 2014-12-17 14:36:19.412 351 15334.47 49.40 53575.50 88888.00 2014-12-17 14:36:19.912 351 15334.44 49.40 53575.46 88888.00 2014-12-17 14:36:20.412 351 15334.50 49.38 53575.35 88888.00 2014-12-17 14:36:20.912 351 15334.49 49.38 53575.41 88888.00 2014-12-17 14:36:21.412 351 15334.50 49.41 53575.40 88888.00 2014-12-17 14:36:21.912 351 15334.49 49.49 53575.46 88888.00 2014-12-17 14:36:22.412 351 15334.44 49.53 53575.43 88888.00 2014-12-17 14:36:22.912 351 15334.46 49.49 53575.45 88888.00 2014-12-17 14:36:23.412 351 15334.54 49.47 53575.51 88888.00 2014-12-17 14:36:23.912 351 15334.47 49.56 53575.51 88888.00 2014-12-17 14:36:24.412 351 15334.42 49.56 53575.50 88888.00 2014-12-17 14:36:24.912 351 15334.42 49.56 53575.48 88888.00 2014-12-17 14:36:25.412 351 15334.44 49.60 53575.49 88888.00 2014-12-17 14:36:25.912 351 15334.37 49.55 53575.48 88888.00 2014-12-17 14:36:26.412 351 15334.33 49.58 53575.49 88888.00 2014-12-17 14:36:26.912 351 15334.36 49.60 53575.49 88888.00 2014-12-17 14:36:27.412 351 15334.41 49.56 53575.53 88888.00 2014-12-17 14:36:27.912 351 15334.40 49.50 53575.42 88888.00 2014-12-17 14:36:28.412 351 15334.35 49.53 53575.41 88888.00 2014-12-17 14:36:28.912 351 15334.37 49.54 53575.43 88888.00 2014-12-17 14:36:29.412 351 15334.37 49.50 53575.50 88888.00 2014-12-17 14:36:29.912 351 15334.32 49.52 53575.61 88888.00 2014-12-17 14:36:30.412 351 15334.35 49.58 53575.60 88888.00 2014-12-17 14:36:30.912 351 15334.27 49.56 53575.66 88888.00 2014-12-17 14:36:31.412 351 15334.27 49.49 53575.68 88888.00 2014-12-17 14:36:31.912 351 15334.29 49.49 53575.66 88888.00 2014-12-17 14:36:32.412 351 15334.30 49.47 53575.64 88888.00 2014-12-17 14:36:32.912 351 15334.33 49.45 53575.59 88888.00 2014-12-17 14:36:33.412 351 15334.31 49.40 53575.59 88888.00 2014-12-17 14:36:33.912 351 15334.33 49.47 53575.59 88888.00 2014-12-17 14:36:34.412 351 15334.30 49.52 53575.66 88888.00 2014-12-17 14:36:34.912 351 15334.26 49.49 53575.66 88888.00 2014-12-17 14:36:35.412 351 15334.27 49.51 53575.57 88888.00 2014-12-17 14:36:35.912 351 15334.26 49.53 53575.63 88888.00 2014-12-17 14:36:36.412 351 15334.27 49.54 53575.62 88888.00 2014-12-17 14:36:36.912 351 15334.22 49.56 53575.64 88888.00 2014-12-17 14:36:37.412 351 15334.24 49.63 53575.64 88888.00 2014-12-17 14:36:37.912 351 15334.26 49.58 53575.61 88888.00 2014-12-17 14:36:38.412 351 15334.23 49.54 53575.66 88888.00 2014-12-17 14:36:38.912 351 15334.31 49.60 53575.66 88888.00 2014-12-17 14:36:39.412 351 15334.37 49.61 53575.68 88888.00 2014-12-17 14:36:39.912 351 15334.37 49.61 53575.72 88888.00 2014-12-17 14:36:40.412 351 15334.36 49.60 53575.69 88888.00 2014-12-17 14:36:40.912 351 15334.39 49.60 53575.72 88888.00 2014-12-17 14:36:41.412 351 15334.44 49.61 53575.66 88888.00 2014-12-17 14:36:41.912 351 15334.46 49.66 53575.64 88888.00 2014-12-17 14:36:42.412 351 15334.49 49.71 53575.62 88888.00 2014-12-17 14:36:42.912 351 15334.44 49.80 53575.54 88888.00 2014-12-17 14:36:43.412 351 15334.42 49.81 53575.53 88888.00 2014-12-17 14:36:43.912 351 15334.47 49.82 53575.59 88888.00 2014-12-17 14:36:44.412 351 15334.48 49.86 53575.60 88888.00 2014-12-17 14:36:44.912 351 15334.50 49.90 53575.57 88888.00 2014-12-17 14:36:45.412 351 15334.50 49.90 53575.70 88888.00 2014-12-17 14:36:45.912 351 15334.49 49.90 53575.68 88888.00 2014-12-17 14:36:46.412 351 15334.45 49.95 53575.71 88888.00 2014-12-17 14:36:46.912 351 15334.50 49.94 53575.69 88888.00 2014-12-17 14:36:47.412 351 15334.48 50.01 53575.69 88888.00 2014-12-17 14:36:47.912 351 15334.45 50.08 53575.76 88888.00 2014-12-17 14:36:48.412 351 15334.46 50.07 53575.70 88888.00 2014-12-17 14:36:48.912 351 15334.38 50.07 53575.71 88888.00 2014-12-17 14:36:49.412 351 15334.36 50.08 53575.76 88888.00 2014-12-17 14:36:49.912 351 15334.35 50.12 53575.71 88888.00 2014-12-17 14:36:50.412 351 15334.32 50.08 53575.72 88888.00 2014-12-17 14:36:50.912 351 15334.24 50.05 53575.62 88888.00 2014-12-17 14:36:51.412 351 15334.17 50.06 53575.67 88888.00 2014-12-17 14:36:51.912 351 15334.20 50.08 53575.68 88888.00 2014-12-17 14:36:52.412 351 15334.23 50.11 53575.69 88888.00 2014-12-17 14:36:52.912 351 15334.19 50.10 53575.71 88888.00 2014-12-17 14:36:53.412 351 15334.20 50.10 53575.69 88888.00 2014-12-17 14:36:53.912 351 15334.18 50.05 53575.68 88888.00 2014-12-17 14:36:54.412 351 15334.17 50.01 53575.68 88888.00 2014-12-17 14:36:54.912 351 15334.12 49.99 53575.67 88888.00 2014-12-17 14:36:55.412 351 15334.12 50.05 53575.70 88888.00 2014-12-17 14:36:55.912 351 15334.15 50.07 53575.71 88888.00 2014-12-17 14:36:56.412 351 15334.13 50.07 53575.70 88888.00 2014-12-17 14:36:56.912 351 15334.14 50.06 53575.79 88888.00 2014-12-17 14:36:57.412 351 15334.13 50.06 53575.71 88888.00 2014-12-17 14:36:57.912 351 15334.10 50.07 53575.70 88888.00 2014-12-17 14:36:58.412 351 15334.15 50.06 53575.65 88888.00 2014-12-17 14:36:58.912 351 15334.14 50.03 53575.64 88888.00 2014-12-17 14:36:59.412 351 15334.11 50.05 53575.66 88888.00 2014-12-17 14:36:59.912 351 15334.13 50.04 53575.50 88888.00 2014-12-17 14:37:00.412 351 15334.11 49.99 53575.76 88888.00 2014-12-17 14:37:00.912 351 15334.11 49.99 53575.93 88888.00 2014-12-17 14:37:01.412 351 15334.17 50.01 53575.77 88888.00 2014-12-17 14:37:01.912 351 15334.14 49.99 53575.71 88888.00 2014-12-17 14:37:02.412 351 15334.23 50.06 53575.64 88888.00 2014-12-17 14:37:02.912 351 15334.28 50.03 53575.66 88888.00 2014-12-17 14:37:03.412 351 15334.36 50.03 53575.70 88888.00 2014-12-17 14:37:03.912 351 15334.36 50.04 53575.69 88888.00 2014-12-17 14:37:04.412 351 15334.33 50.02 53575.68 88888.00 2014-12-17 14:37:04.912 351 15334.41 50.02 53575.67 88888.00 2014-12-17 14:37:05.412 351 15334.45 50.04 53575.67 88888.00 2014-12-17 14:37:05.912 351 15334.48 50.04 53575.60 88888.00 2014-12-17 14:37:06.412 351 15334.45 50.03 53575.61 88888.00 2014-12-17 14:37:06.912 351 15334.42 50.04 53575.60 88888.00 2014-12-17 14:37:07.412 351 15334.44 50.06 53575.67 88888.00 2014-12-17 14:37:07.912 351 15334.47 50.06 53575.73 88888.00 2014-12-17 14:37:08.412 351 15334.50 50.04 53575.68 88888.00 2014-12-17 14:37:08.912 351 15334.51 50.05 53575.70 88888.00 2014-12-17 14:37:09.412 351 15334.51 50.07 53575.70 88888.00 2014-12-17 14:37:09.912 351 15334.51 50.11 53575.69 88888.00 2014-12-17 14:37:10.412 351 15334.49 50.10 53575.68 88888.00 2014-12-17 14:37:10.912 351 15334.50 50.04 53575.63 88888.00 2014-12-17 14:37:11.412 351 15334.48 50.01 53575.68 88888.00 2014-12-17 14:37:11.912 351 15334.47 50.01 53575.70 88888.00 2014-12-17 14:37:12.412 351 15334.45 50.02 53575.70 88888.00 2014-12-17 14:37:12.912 351 15334.40 50.02 53575.62 88888.00 2014-12-17 14:37:13.412 351 15334.36 49.97 53575.62 88888.00 2014-12-17 14:37:13.912 351 15334.37 50.03 53575.62 88888.00 2014-12-17 14:37:14.412 351 15334.36 50.06 53575.68 88888.00 2014-12-17 14:37:14.912 351 15334.31 50.04 53575.69 88888.00 2014-12-17 14:37:15.412 351 15334.30 50.04 53575.69 88888.00 2014-12-17 14:37:15.912 351 15334.28 50.04 53575.71 88888.00 2014-12-17 14:37:16.412 351 15334.28 50.03 53575.68 88888.00 2014-12-17 14:37:16.912 351 15334.30 50.03 53575.68 88888.00 2014-12-17 14:37:17.412 351 15334.29 50.05 53575.71 88888.00 2014-12-17 14:37:17.912 351 15334.24 50.06 53575.64 88888.00 2014-12-17 14:37:18.412 351 15334.22 50.03 53575.64 88888.00 2014-12-17 14:37:18.912 351 15334.23 50.01 53575.61 88888.00 2014-12-17 14:37:19.412 351 15334.24 49.95 53575.66 88888.00 2014-12-17 14:37:19.912 351 15334.26 49.92 53575.61 88888.00 2014-12-17 14:37:20.412 351 15334.29 49.92 53575.60 88888.00 2014-12-17 14:37:20.912 351 15334.26 49.96 53575.60 88888.00 2014-12-17 14:37:21.412 351 15334.28 49.99 53575.57 88888.00 2014-12-17 14:37:21.912 351 15334.18 49.97 53575.60 88888.00 2014-12-17 14:37:22.412 351 15334.23 50.03 53575.60 88888.00 2014-12-17 14:37:22.912 351 15334.24 50.01 53575.66 88888.00 2014-12-17 14:37:23.412 351 15334.23 49.98 53575.73 88888.00 2014-12-17 14:37:23.912 351 15334.28 49.95 53575.71 88888.00 2014-12-17 14:37:24.412 351 15334.27 49.90 53575.73 88888.00 2014-12-17 14:37:24.912 351 15334.32 49.85 53575.68 88888.00 2014-12-17 14:37:25.412 351 15334.33 49.85 53575.68 88888.00 2014-12-17 14:37:25.912 351 15334.37 49.88 53575.69 88888.00 2014-12-17 14:37:26.412 351 15334.37 49.87 53575.64 88888.00 2014-12-17 14:37:26.912 351 15334.37 49.81 53575.63 88888.00 2014-12-17 14:37:27.412 351 15334.37 49.82 53575.63 88888.00 2014-12-17 14:37:27.912 351 15334.35 49.81 53575.67 88888.00 2014-12-17 14:37:28.412 351 15334.40 49.78 53575.60 88888.00 2014-12-17 14:37:28.912 351 15334.39 49.81 53575.54 88888.00 2014-12-17 14:37:29.412 351 15334.42 49.81 53575.60 88888.00 2014-12-17 14:37:29.912 351 15334.48 49.82 53575.61 88888.00 2014-12-17 14:37:30.412 351 15334.48 49.81 53575.62 88888.00 2014-12-17 14:37:30.912 351 15334.54 49.81 53575.77 88888.00 2014-12-17 14:37:31.412 351 15334.53 49.80 53575.74 88888.00 2014-12-17 14:37:31.912 351 15334.53 49.84 53575.77 88888.00 2014-12-17 14:37:32.412 351 15334.56 49.80 53575.84 88888.00 2014-12-17 14:37:32.912 351 15334.54 49.75 53575.81 88888.00 2014-12-17 14:37:33.412 351 15334.59 49.71 53575.72 88888.00 2014-12-17 14:37:33.912 351 15334.59 49.71 53575.73 88888.00 2014-12-17 14:37:34.412 351 15334.62 49.71 53575.70 88888.00 2014-12-17 14:37:34.912 351 15334.59 49.70 53575.71 88888.00 2014-12-17 14:37:35.412 351 15334.66 49.71 53575.66 88888.00 2014-12-17 14:37:35.912 351 15334.65 49.69 53575.63 88888.00 2014-12-17 14:37:36.412 351 15334.66 49.70 53575.61 88888.00 2014-12-17 14:37:36.912 351 15334.63 49.70 53575.64 88888.00 2014-12-17 14:37:37.412 351 15334.67 49.67 53575.64 88888.00 2014-12-17 14:37:37.912 351 15334.69 49.64 53575.60 88888.00 2014-12-17 14:37:38.412 351 15334.72 49.62 53575.66 88888.00 2014-12-17 14:37:38.912 351 15334.74 49.62 53575.67 88888.00 2014-12-17 14:37:39.412 351 15334.72 49.61 53575.68 88888.00 2014-12-17 14:37:39.912 351 15334.74 49.55 53575.65 88888.00 2014-12-17 14:37:40.412 351 15334.73 49.52 53575.65 88888.00 2014-12-17 14:37:40.912 351 15334.74 49.53 53575.66 88888.00 2014-12-17 14:37:41.412 351 15334.73 49.56 53575.71 88888.00 2014-12-17 14:37:41.912 351 15334.72 49.52 53575.65 88888.00 2014-12-17 14:37:42.412 351 15334.66 49.54 53575.63 88888.00 2014-12-17 14:37:42.912 351 15334.65 49.53 53575.63 88888.00 2014-12-17 14:37:43.412 351 15334.64 49.50 53575.64 88888.00 2014-12-17 14:37:43.912 351 15334.68 49.49 53575.61 88888.00 2014-12-17 14:37:44.412 351 15334.71 49.40 53575.57 88888.00 2014-12-17 14:37:44.912 351 15334.69 49.40 53575.53 88888.00 2014-12-17 14:37:45.412 351 15334.69 49.35 53575.51 88888.00 2014-12-17 14:37:45.912 351 15334.73 49.34 53575.56 88888.00 2014-12-17 14:37:46.412 351 15334.77 49.34 53575.57 88888.00 2014-12-17 14:37:46.912 351 15334.76 49.35 53575.62 88888.00 2014-12-17 14:37:47.412 351 15334.74 49.35 53575.62 88888.00 2014-12-17 14:37:47.912 351 15334.73 49.37 53575.66 88888.00 2014-12-17 14:37:48.412 351 15334.80 49.41 53575.64 88888.00 2014-12-17 14:37:48.912 351 15334.76 49.41 53575.66 88888.00 2014-12-17 14:37:49.412 351 15334.78 49.40 53575.66 88888.00 2014-12-17 14:37:49.912 351 15334.76 49.34 53575.62 88888.00 2014-12-17 14:37:50.412 351 15334.69 49.23 53575.60 88888.00 2014-12-17 14:37:50.912 351 15334.63 49.27 53575.51 88888.00 2014-12-17 14:37:51.412 351 15334.60 49.32 53575.47 88888.00 2014-12-17 14:37:51.912 351 15334.64 49.29 53575.46 88888.00 2014-12-17 14:37:52.412 351 15334.66 49.29 53575.51 88888.00 2014-12-17 14:37:52.912 351 15334.65 49.32 53575.49 88888.00 2014-12-17 14:37:53.412 351 15334.66 49.28 53575.56 88888.00 2014-12-17 14:37:53.912 351 15334.69 49.23 53575.60 88888.00 2014-12-17 14:37:54.412 351 15334.63 49.19 53575.63 88888.00 2014-12-17 14:37:54.912 351 15334.62 49.16 53575.59 88888.00 2014-12-17 14:37:55.412 351 15334.59 49.13 53575.64 88888.00 2014-12-17 14:37:55.912 351 15334.62 49.13 53575.62 88888.00 2014-12-17 14:37:56.412 351 15334.63 49.12 53575.60 88888.00 2014-12-17 14:37:56.912 351 15334.57 49.02 53575.61 88888.00 2014-12-17 14:37:57.412 351 15334.58 49.02 53575.60 88888.00 2014-12-17 14:37:57.912 351 15334.54 49.03 53575.65 88888.00 2014-12-17 14:37:58.412 351 15334.56 49.03 53575.62 88888.00 2014-12-17 14:37:58.912 351 15334.56 48.95 53575.59 88888.00 2014-12-17 14:37:59.412 351 15334.58 48.94 53575.56 88888.00 2014-12-17 14:37:59.912 351 15334.60 48.97 53575.57 88888.00 2014-12-17 14:38:00.412 351 15334.62 48.97 53575.61 88888.00 2014-12-17 14:38:00.912 351 15334.59 48.95 53575.64 88888.00 2014-12-17 14:38:01.412 351 15334.58 49.00 53575.66 88888.00 2014-12-17 14:38:01.912 351 15334.59 48.91 53575.57 88888.00 2014-12-17 14:38:02.412 351 15334.60 48.90 53575.57 88888.00 2014-12-17 14:38:02.912 351 15334.66 48.90 53575.54 88888.00 2014-12-17 14:38:03.412 351 15334.64 48.87 53575.53 88888.00 2014-12-17 14:38:03.912 351 15334.64 48.86 53575.50 88888.00 2014-12-17 14:38:04.412 351 15334.58 48.84 53575.52 88888.00 2014-12-17 14:38:04.912 351 15334.66 48.85 53575.50 88888.00 2014-12-17 14:38:05.412 351 15334.63 48.82 53575.48 88888.00 2014-12-17 14:38:05.912 351 15334.68 48.77 53575.49 88888.00 2014-12-17 14:38:06.412 351 15334.66 48.76 53575.51 88888.00 2014-12-17 14:38:06.912 351 15334.66 48.76 53575.48 88888.00 2014-12-17 14:38:07.412 351 15334.64 48.80 53575.47 88888.00 2014-12-17 14:38:07.912 351 15334.62 48.82 53575.47 88888.00 2014-12-17 14:38:08.412 351 15334.60 48.84 53575.47 88888.00 2014-12-17 14:38:08.912 351 15334.62 48.86 53575.49 88888.00 2014-12-17 14:38:09.412 351 15334.62 48.94 53575.46 88888.00 2014-12-17 14:38:09.912 351 15334.62 49.00 53575.47 88888.00 2014-12-17 14:38:10.412 351 15334.63 48.99 53575.45 88888.00 2014-12-17 14:38:10.912 351 15334.67 49.00 53575.49 88888.00 2014-12-17 14:38:11.412 351 15334.69 49.00 53575.47 88888.00 2014-12-17 14:38:11.912 351 15334.67 49.00 53575.50 88888.00 2014-12-17 14:38:12.412 351 15334.68 48.99 53575.51 88888.00 2014-12-17 14:38:12.912 351 15334.67 49.01 53575.53 88888.00 2014-12-17 14:38:13.412 351 15334.68 48.98 53575.54 88888.00 2014-12-17 14:38:13.912 351 15334.63 48.97 53575.55 88888.00 2014-12-17 14:38:14.412 351 15334.66 49.00 53575.51 88888.00 2014-12-17 14:38:14.912 351 15334.62 49.01 53575.50 88888.00 2014-12-17 14:38:15.412 351 15334.58 48.99 53575.47 88888.00 2014-12-17 14:38:15.912 351 15334.54 49.01 53575.49 88888.00 2014-12-17 14:38:16.412 351 15334.54 49.04 53575.51 88888.00 2014-12-17 14:38:16.912 351 15334.51 49.00 53575.52 88888.00 2014-12-17 14:38:17.412 351 15334.51 48.98 53575.53 88888.00 2014-12-17 14:38:17.912 351 15334.51 48.94 53575.51 88888.00 2014-12-17 14:38:18.412 351 15334.50 48.91 53575.54 88888.00 2014-12-17 14:38:18.912 351 15334.49 48.86 53575.56 88888.00 2014-12-17 14:38:19.412 351 15334.46 48.85 53575.60 88888.00 2014-12-17 14:38:19.912 351 15334.48 48.85 53575.57 88888.00 2014-12-17 14:38:20.412 351 15334.48 48.81 53575.56 88888.00 2014-12-17 14:38:20.912 351 15334.44 48.83 53575.64 88888.00 2014-12-17 14:38:21.412 351 15334.44 48.83 53575.60 88888.00 2014-12-17 14:38:21.912 351 15334.40 48.84 53575.55 88888.00 2014-12-17 14:38:22.412 351 15334.41 48.81 53575.50 88888.00 2014-12-17 14:38:22.912 351 15334.36 48.84 53575.50 88888.00 2014-12-17 14:38:23.412 351 15334.40 48.84 53575.46 88888.00 2014-12-17 14:38:23.912 351 15334.40 48.83 53575.53 88888.00 2014-12-17 14:38:24.412 351 15334.39 48.81 53575.60 88888.00 2014-12-17 14:38:24.912 351 15334.37 48.81 53575.61 88888.00 2014-12-17 14:38:25.412 351 15334.30 48.80 53575.65 88888.00 2014-12-17 14:38:25.912 351 15334.27 48.75 53575.64 88888.00 2014-12-17 14:38:26.412 351 15334.30 48.78 53575.62 88888.00 2014-12-17 14:38:26.912 351 15334.35 48.80 53575.60 88888.00 2014-12-17 14:38:27.412 351 15334.32 48.76 53575.61 88888.00 2014-12-17 14:38:27.912 351 15334.32 48.80 53575.65 88888.00 2014-12-17 14:38:28.412 351 15334.35 48.83 53575.63 88888.00 2014-12-17 14:38:28.912 351 15334.36 48.87 53575.62 88888.00 2014-12-17 14:38:29.412 351 15334.33 48.84 53575.60 88888.00 2014-12-17 14:38:29.912 351 15334.32 48.80 53575.61 88888.00 2014-12-17 14:38:30.412 351 15334.35 48.78 53575.55 88888.00 2014-12-17 14:38:30.912 351 15334.26 48.84 53575.55 88888.00 2014-12-17 14:38:31.412 351 15334.26 48.83 53575.56 88888.00 2014-12-17 14:38:31.912 351 15334.31 48.80 53575.56 88888.00 2014-12-17 14:38:32.412 351 15334.33 48.82 53575.65 88888.00 2014-12-17 14:38:32.912 351 15334.36 48.81 53575.62 88888.00 2014-12-17 14:38:33.412 351 15334.32 48.76 53575.66 88888.00 2014-12-17 14:38:33.912 351 15334.32 48.77 53575.63 88888.00 2014-12-17 14:38:34.412 351 15334.39 48.77 53575.64 88888.00 2014-12-17 14:38:34.912 351 15334.38 48.77 53575.63 88888.00 2014-12-17 14:38:35.412 351 15334.36 48.67 53575.59 88888.00 2014-12-17 14:38:35.912 351 15334.44 48.63 53575.59 88888.00 2014-12-17 14:38:36.412 351 15334.53 48.66 53575.60 88888.00 2014-12-17 14:38:36.912 351 15334.49 48.69 53575.63 88888.00 2014-12-17 14:38:37.412 351 15334.51 48.73 53575.52 88888.00 2014-12-17 14:38:37.912 351 15334.49 48.69 53575.46 88888.00 2014-12-17 14:38:38.412 351 15334.50 48.64 53575.44 88888.00 2014-12-17 14:38:38.912 351 15334.55 48.61 53575.47 88888.00 2014-12-17 14:38:39.412 351 15334.53 48.64 53575.51 88888.00 2014-12-17 14:38:39.912 351 15334.53 48.67 53575.53 88888.00 2014-12-17 14:38:40.412 351 15334.56 48.67 53575.54 88888.00 2014-12-17 14:38:40.912 351 15334.58 48.67 53575.55 88888.00 2014-12-17 14:38:41.412 351 15334.58 48.67 53575.59 88888.00 2014-12-17 14:38:41.912 351 15334.57 48.72 53575.56 88888.00 2014-12-17 14:38:42.412 351 15334.55 48.74 53575.55 88888.00 2014-12-17 14:38:42.912 351 15334.55 48.75 53575.51 88888.00 2014-12-17 14:38:43.412 351 15334.51 48.82 53575.52 88888.00 2014-12-17 14:38:43.912 351 15334.53 48.84 53575.51 88888.00 2014-12-17 14:38:44.412 351 15334.53 48.86 53575.50 88888.00 2014-12-17 14:38:44.912 351 15334.49 48.87 53575.50 88888.00 2014-12-17 14:38:45.412 351 15334.50 48.81 53575.47 88888.00 2014-12-17 14:38:45.912 351 15334.47 48.83 53575.47 88888.00 2014-12-17 14:38:46.412 351 15334.47 48.89 53575.46 88888.00 2014-12-17 14:38:46.912 351 15334.42 48.89 53575.52 88888.00 2014-12-17 14:38:47.412 351 15334.41 48.86 53575.50 88888.00 2014-12-17 14:38:47.912 351 15334.38 48.86 53575.62 88888.00 2014-12-17 14:38:48.412 351 15334.37 48.85 53575.65 88888.00 2014-12-17 14:38:48.912 351 15334.35 48.90 53575.61 88888.00 2014-12-17 14:38:49.412 351 15334.33 48.97 53575.60 88888.00 2014-12-17 14:38:49.912 351 15334.28 48.99 53575.60 88888.00 2014-12-17 14:38:50.412 351 15334.23 49.03 53575.62 88888.00 2014-12-17 14:38:50.912 351 15334.19 49.03 53575.57 88888.00 2014-12-17 14:38:51.412 351 15334.18 49.02 53575.56 88888.00 2014-12-17 14:38:51.912 351 15334.15 49.03 53575.60 88888.00 2014-12-17 14:38:52.412 351 15334.17 49.02 53575.55 88888.00 2014-12-17 14:38:52.912 351 15334.13 49.00 53575.54 88888.00 2014-12-17 14:38:53.412 351 15334.13 48.98 53575.53 88888.00 2014-12-17 14:38:53.912 351 15334.10 48.99 53575.56 88888.00 2014-12-17 14:38:54.412 351 15334.02 49.03 53575.55 88888.00 2014-12-17 14:38:54.912 351 15334.08 49.09 53575.59 88888.00 2014-12-17 14:38:55.412 351 15334.01 49.08 53575.66 88888.00 2014-12-17 14:38:55.912 351 15333.91 49.07 53575.68 88888.00 2014-12-17 14:38:56.412 351 15333.95 49.11 53575.65 88888.00 2014-12-17 14:38:56.912 351 15333.95 49.15 53575.69 88888.00 2014-12-17 14:38:57.412 351 15333.91 49.08 53575.73 88888.00 2014-12-17 14:38:57.912 351 15333.92 49.09 53575.71 88888.00 2014-12-17 14:38:58.412 351 15333.91 49.07 53575.75 88888.00 2014-12-17 14:38:58.912 351 15333.86 49.06 53575.74 88888.00 2014-12-17 14:38:59.412 351 15333.90 49.04 53575.68 88888.00 2014-12-17 14:38:59.912 351 15333.87 49.04 53575.66 88888.00 2014-12-17 14:39:00.412 351 15333.87 49.02 53575.65 88888.00 2014-12-17 14:39:00.912 351 15333.87 49.01 53575.59 88888.00 2014-12-17 14:39:01.412 351 15333.84 48.99 53575.64 88888.00 2014-12-17 14:39:01.912 351 15333.86 48.97 53575.63 88888.00 2014-12-17 14:39:02.412 351 15333.92 48.97 53575.68 88888.00 2014-12-17 14:39:02.912 351 15333.88 48.93 53575.71 88888.00 2014-12-17 14:39:03.412 351 15333.91 48.86 53575.73 88888.00 2014-12-17 14:39:03.912 351 15333.93 48.84 53575.72 88888.00 2014-12-17 14:39:04.412 351 15333.90 48.86 53575.74 88888.00 2014-12-17 14:39:04.912 351 15333.90 48.87 53575.79 88888.00 2014-12-17 14:39:05.412 351 15334.01 48.85 53575.74 88888.00 2014-12-17 14:39:05.912 351 15334.00 48.85 53575.72 88888.00 2014-12-17 14:39:06.412 351 15334.03 48.81 53575.75 88888.00 2014-12-17 14:39:06.912 351 15334.04 48.76 53575.70 88888.00 2014-12-17 14:39:07.412 351 15334.08 48.74 53575.74 88888.00 2014-12-17 14:39:07.912 351 15334.05 48.74 53575.75 88888.00 2014-12-17 14:39:08.412 351 15334.10 48.81 53575.72 88888.00 2014-12-17 14:39:08.912 351 15334.10 48.86 53575.71 88888.00 2014-12-17 14:39:09.412 351 15334.13 48.90 53575.67 88888.00 2014-12-17 14:39:09.912 351 15334.11 48.91 53575.62 88888.00 2014-12-17 14:39:10.413 351 15334.08 48.99 53575.66 88888.00 2014-12-17 14:39:10.913 351 15334.14 49.01 53575.66 88888.00 2014-12-17 14:39:11.413 351 15334.14 49.04 53575.70 88888.00 2014-12-17 14:39:11.913 351 15334.15 49.06 53575.71 88888.00 2014-12-17 14:39:12.413 351 15334.13 49.07 53575.70 88888.00 2014-12-17 14:39:12.913 351 15334.12 49.02 53575.75 88888.00 2014-12-17 14:39:13.413 351 15334.19 49.03 53575.81 88888.00 2014-12-17 14:39:13.913 351 15334.14 49.04 53575.75 88888.00 2014-12-17 14:39:14.413 351 15334.15 49.02 53575.76 88888.00 2014-12-17 14:39:14.913 351 15334.13 49.06 53575.76 88888.00 2014-12-17 14:39:15.413 351 15334.12 49.11 53575.80 88888.00 2014-12-17 14:39:15.913 351 15334.12 49.12 53575.68 88888.00 2014-12-17 14:39:16.413 351 15334.14 49.17 53575.62 88888.00 2014-12-17 14:39:16.913 351 15334.11 49.21 53575.68 88888.00 2014-12-17 14:39:17.413 351 15334.11 49.21 53575.68 88888.00 2014-12-17 14:39:17.913 351 15334.08 49.20 53575.76 88888.00 2014-12-17 14:39:18.413 351 15334.08 49.21 53575.75 88888.00 2014-12-17 14:39:18.913 351 15334.08 49.25 53575.69 88888.00 2014-12-17 14:39:19.413 351 15334.06 49.25 53575.72 88888.00 2014-12-17 14:39:19.913 351 15334.10 49.21 53575.67 88888.00 2014-12-17 14:39:20.413 351 15334.05 49.18 53575.63 88888.00 2014-12-17 14:39:20.913 351 15333.96 49.15 53575.68 88888.00 2014-12-17 14:39:21.413 351 15333.97 49.20 53575.66 88888.00 2014-12-17 14:39:21.913 351 15333.97 49.24 53575.69 88888.00 2014-12-17 14:39:22.413 351 15333.93 49.13 53575.73 88888.00 2014-12-17 14:39:22.913 351 15333.93 49.09 53575.72 88888.00 2014-12-17 14:39:23.413 351 15333.90 49.10 53575.73 88888.00 2014-12-17 14:39:23.913 351 15333.85 49.13 53575.74 88888.00 2014-12-17 14:39:24.413 351 15333.82 49.10 53575.74 88888.00 2014-12-17 14:39:24.913 351 15333.82 49.07 53575.73 88888.00 2014-12-17 14:39:25.413 351 15333.84 49.08 53575.77 88888.00 2014-12-17 14:39:25.913 351 15333.85 49.12 53575.81 88888.00 2014-12-17 14:39:26.413 351 15333.82 49.17 53575.80 88888.00 2014-12-17 14:39:26.913 351 15333.78 49.21 53575.87 88888.00 2014-12-17 14:39:27.413 351 15333.84 49.23 53575.89 88888.00 2014-12-17 14:39:27.913 351 15333.79 49.20 53575.85 88888.00 2014-12-17 14:39:28.413 351 15333.76 49.19 53575.84 88888.00 2014-12-17 14:39:28.913 351 15333.78 49.17 53575.84 88888.00 2014-12-17 14:39:29.413 351 15333.84 49.15 53575.81 88888.00 2014-12-17 14:39:29.913 351 15333.75 49.16 53575.81 88888.00 2014-12-17 14:39:30.413 351 15333.72 49.18 53575.84 88888.00 2014-12-17 14:39:30.913 351 15333.74 49.19 53575.81 88888.00 2014-12-17 14:39:31.413 351 15333.75 49.15 53575.81 88888.00 2014-12-17 14:39:31.913 351 15333.70 49.12 53575.85 88888.00 2014-12-17 14:39:32.413 351 15333.73 49.16 53575.84 88888.00 2014-12-17 14:39:32.913 351 15333.72 49.18 53575.85 88888.00 2014-12-17 14:39:33.413 351 15333.68 49.19 53575.92 88888.00 2014-12-17 14:39:33.913 351 15333.68 49.17 53575.97 88888.00 2014-12-17 14:39:34.413 351 15333.74 49.17 53575.92 88888.00 2014-12-17 14:39:34.913 351 15333.77 49.18 53575.91 88888.00 2014-12-17 14:39:35.413 351 15333.74 49.19 53575.94 88888.00 2014-12-17 14:39:35.913 351 15333.69 49.23 53575.92 88888.00 2014-12-17 14:39:36.413 351 15333.69 49.18 53575.86 88888.00 2014-12-17 14:39:36.913 351 15333.69 49.17 53575.85 88888.00 2014-12-17 14:39:37.413 351 15333.64 49.15 53575.88 88888.00 2014-12-17 14:39:37.913 351 15333.60 49.17 53575.92 88888.00 2014-12-17 14:39:38.413 351 15333.60 49.16 53575.93 88888.00 2014-12-17 14:39:38.913 351 15333.58 49.15 53575.90 88888.00 2014-12-17 14:39:39.413 351 15333.54 49.15 53575.90 88888.00 2014-12-17 14:39:39.913 351 15333.52 49.15 53575.94 88888.00 2014-12-17 14:39:40.413 351 15333.49 49.11 53575.95 88888.00 2014-12-17 14:39:40.913 351 15333.45 49.08 53576.04 88888.00 2014-12-17 14:39:41.413 351 15333.43 49.10 53576.00 88888.00 2014-12-17 14:39:41.913 351 15333.45 49.13 53575.95 88888.00 2014-12-17 14:39:42.413 351 15333.45 49.16 53575.91 88888.00 2014-12-17 14:39:42.913 351 15333.40 49.16 53575.92 88888.00 2014-12-17 14:39:43.413 351 15333.38 49.13 53575.90 88888.00 2014-12-17 14:39:43.913 351 15333.37 49.12 53575.86 88888.00 2014-12-17 14:39:44.413 351 15333.41 49.09 53575.88 88888.00 2014-12-17 14:39:44.913 351 15333.42 49.07 53575.88 88888.00 2014-12-17 14:39:45.413 351 15333.40 49.08 53575.89 88888.00 2014-12-17 14:39:45.913 351 15333.40 49.11 53575.86 88888.00 2014-12-17 14:39:46.413 351 15333.42 49.09 53575.81 88888.00 2014-12-17 14:39:46.913 351 15333.48 49.08 53575.79 88888.00 2014-12-17 14:39:47.413 351 15333.50 49.08 53575.84 88888.00 2014-12-17 14:39:47.913 351 15333.52 49.08 53575.88 88888.00 2014-12-17 14:39:48.413 351 15333.51 49.15 53575.88 88888.00 2014-12-17 14:39:48.913 351 15333.54 49.19 53575.87 88888.00 2014-12-17 14:39:49.413 351 15333.54 49.23 53575.91 88888.00 2014-12-17 14:39:49.913 351 15333.56 49.24 53575.93 88888.00 2014-12-17 14:39:50.413 351 15333.64 49.24 53575.89 88888.00 2014-12-17 14:39:50.913 351 15333.68 49.25 53575.87 88888.00 2014-12-17 14:39:51.413 351 15333.64 49.30 53575.91 88888.00 2014-12-17 14:39:51.913 351 15333.65 49.30 53575.96 88888.00 2014-12-17 14:39:52.413 351 15333.68 49.23 53575.87 88888.00 2014-12-17 14:39:52.913 351 15333.69 49.23 53575.76 88888.00 2014-12-17 14:39:53.413 351 15333.64 49.28 53575.81 88888.00 2014-12-17 14:39:53.913 351 15333.69 49.27 53575.76 88888.00 2014-12-17 14:39:54.413 351 15333.70 49.26 53575.76 88888.00 2014-12-17 14:39:54.913 351 15333.72 49.33 53575.80 88888.00 2014-12-17 14:39:55.413 351 15333.67 49.33 53575.75 88888.00 2014-12-17 14:39:55.913 351 15333.70 49.32 53575.69 88888.00 2014-12-17 14:39:56.413 351 15333.72 49.32 53575.73 88888.00 2014-12-17 14:39:56.913 351 15333.67 49.35 53575.81 88888.00 2014-12-17 14:39:57.413 351 15333.63 49.35 53575.77 88888.00 2014-12-17 14:39:57.913 351 15333.66 49.42 53575.75 88888.00 2014-12-17 14:39:58.413 351 15333.63 49.41 53575.74 88888.00 2014-12-17 14:39:58.913 351 15333.66 49.38 53575.75 88888.00 2014-12-17 14:39:59.413 351 15333.69 49.36 53575.70 88888.00 2014-12-17 14:39:59.913 351 15333.63 49.36 53575.72 88888.00 2014-12-17 14:40:00.413 351 15333.59 49.36 53575.75 88888.00 2014-12-17 14:40:00.913 351 15333.59 49.34 53575.72 88888.00 2014-12-17 14:40:01.413 351 15333.60 49.32 53575.71 88888.00 2014-12-17 14:40:01.913 351 15333.52 49.41 53575.72 88888.00 2014-12-17 14:40:02.413 351 15333.51 49.37 53575.76 88888.00 2014-12-17 14:40:02.913 351 15333.54 49.36 53575.71 88888.00 2014-12-17 14:40:03.413 351 15333.49 49.36 53575.70 88888.00 2014-12-17 14:40:03.913 351 15333.49 49.36 53575.74 88888.00 2014-12-17 14:40:04.413 351 15333.52 49.35 53575.74 88888.00 2014-12-17 14:40:04.913 351 15333.56 49.34 53575.73 88888.00 2014-12-17 14:40:05.413 351 15333.51 49.37 53575.76 88888.00 2014-12-17 14:40:05.913 351 15333.49 49.35 53575.75 88888.00 2014-12-17 14:40:06.413 351 15333.54 49.35 53575.73 88888.00 2014-12-17 14:40:06.913 351 15333.51 49.34 53575.73 88888.00 2014-12-17 14:40:07.413 351 15333.52 49.28 53575.79 88888.00 2014-12-17 14:40:07.913 351 15333.56 49.34 53575.74 88888.00 2014-12-17 14:40:08.413 351 15333.51 49.36 53575.76 88888.00 2014-12-17 14:40:08.913 351 15333.46 49.35 53575.83 88888.00 2014-12-17 14:40:09.413 351 15333.47 49.32 53575.74 88888.00 2014-12-17 14:40:09.913 351 15333.48 49.32 53575.68 88888.00 2014-12-17 14:40:10.413 351 15333.40 49.30 53575.71 88888.00 2014-12-17 14:40:10.913 351 15333.36 49.33 53575.77 88888.00 2014-12-17 14:40:11.413 351 15333.37 49.33 53575.76 88888.00 2014-12-17 14:40:11.913 351 15333.38 49.42 53575.71 88888.00 2014-12-17 14:40:12.413 351 15333.37 49.44 53575.73 88888.00 2014-12-17 14:40:12.913 351 15333.33 49.42 53575.77 88888.00 2014-12-17 14:40:13.413 351 15333.32 49.41 53575.73 88888.00 2014-12-17 14:40:13.913 351 15333.38 49.46 53575.72 88888.00 2014-12-17 14:40:14.413 351 15333.33 49.49 53575.80 88888.00 2014-12-17 14:40:14.913 351 15333.38 49.51 53575.87 88888.00 2014-12-17 14:40:15.413 351 15333.43 49.55 53575.82 88888.00 2014-12-17 14:40:15.913 351 15333.45 49.56 53575.80 88888.00 2014-12-17 14:40:16.413 351 15333.43 49.53 53575.80 88888.00 2014-12-17 14:40:16.913 351 15333.41 49.56 53575.77 88888.00 2014-12-17 14:40:17.413 351 15333.42 49.62 53575.68 88888.00 2014-12-17 14:40:17.913 351 15333.49 49.62 53575.67 88888.00 2014-12-17 14:40:18.413 351 15333.46 49.61 53575.72 88888.00 2014-12-17 14:40:18.913 351 15333.42 49.55 53575.72 88888.00 2014-12-17 14:40:19.413 351 15333.46 49.56 53575.69 88888.00 2014-12-17 14:40:19.913 351 15333.50 49.58 53575.77 88888.00 2014-12-17 14:40:20.413 351 15333.45 49.55 53575.82 88888.00 2014-12-17 14:40:20.913 351 15333.43 49.53 53575.79 88888.00 2014-12-17 14:40:21.413 351 15333.50 49.53 53575.82 88888.00 2014-12-17 14:40:21.913 351 15333.54 49.49 53575.87 88888.00 2014-12-17 14:40:22.413 351 15333.55 49.52 53575.81 88888.00 2014-12-17 14:40:22.913 351 15333.54 49.64 53575.77 88888.00 2014-12-17 14:40:23.413 351 15333.55 49.69 53575.82 88888.00 2014-12-17 14:40:23.913 351 15333.57 49.71 53575.82 88888.00 2014-12-17 14:40:24.413 351 15333.60 49.70 53575.82 88888.00 2014-12-17 14:40:24.913 351 15333.55 49.71 53575.79 88888.00 2014-12-17 14:40:25.413 351 15333.60 49.69 53575.75 88888.00 2014-12-17 14:40:25.913 351 15333.60 49.75 53575.74 88888.00 2014-12-17 14:40:26.413 351 15333.58 49.68 53575.76 88888.00 2014-12-17 14:40:26.913 351 15333.54 49.71 53575.86 88888.00 2014-12-17 14:40:27.413 351 15333.52 49.71 53575.80 88888.00 2014-12-17 14:40:27.913 351 15333.58 49.71 53575.82 88888.00 2014-12-17 14:40:28.413 351 15333.55 49.68 53575.82 88888.00 2014-12-17 14:40:28.913 351 15333.60 49.69 53575.73 88888.00 2014-12-17 14:40:29.413 351 15333.59 49.78 53575.68 88888.00 2014-12-17 14:40:29.913 351 15333.55 49.84 53575.76 88888.00 2014-12-17 14:40:30.413 351 15333.56 49.88 53575.83 88888.00 2014-12-17 14:40:30.913 351 15333.56 49.85 53575.81 88888.00 2014-12-17 14:40:31.413 351 15333.46 49.84 53575.83 88888.00 2014-12-17 14:40:31.913 351 15333.43 49.80 53575.86 88888.00 2014-12-17 14:40:32.413 351 15333.54 49.81 53575.81 88888.00 2014-12-17 14:40:32.913 351 15333.52 49.80 53575.74 88888.00 2014-12-17 14:40:33.413 351 15333.49 49.84 53575.76 88888.00 2014-12-17 14:40:33.913 351 15333.52 49.85 53575.73 88888.00 2014-12-17 14:40:34.413 351 15333.55 49.81 53575.73 88888.00 2014-12-17 14:40:34.913 351 15333.54 49.80 53575.76 88888.00 2014-12-17 14:40:35.413 351 15333.51 49.79 53575.84 88888.00 2014-12-17 14:40:35.913 351 15333.49 49.80 53575.82 88888.00 2014-12-17 14:40:36.413 351 15333.52 49.79 53575.80 88888.00 2014-12-17 14:40:36.913 351 15333.54 49.87 53575.80 88888.00 2014-12-17 14:40:37.413 351 15333.57 49.97 53575.75 88888.00 2014-12-17 14:40:37.913 351 15333.57 49.95 53575.72 88888.00 2014-12-17 14:40:38.413 351 15333.56 49.89 53575.79 88888.00 2014-12-17 14:40:38.913 351 15333.55 49.87 53575.81 88888.00 2014-12-17 14:40:39.413 351 15333.61 49.85 53575.80 88888.00 2014-12-17 14:40:39.913 351 15333.58 49.85 53575.77 88888.00 2014-12-17 14:40:40.413 351 15333.59 49.87 53575.73 88888.00 2014-12-17 14:40:40.913 351 15333.67 49.87 53575.67 88888.00 2014-12-17 14:40:41.413 351 15333.68 49.87 53575.65 88888.00 2014-12-17 14:40:41.913 351 15333.69 49.87 53575.73 88888.00 2014-12-17 14:40:42.413 351 15333.73 49.89 53575.73 88888.00 2014-12-17 14:40:42.913 351 15333.79 49.82 53575.72 88888.00 2014-12-17 14:40:43.413 351 15333.79 49.78 53575.75 88888.00 2014-12-17 14:40:43.913 351 15333.82 49.79 53575.75 88888.00 2014-12-17 14:40:44.413 351 15333.81 49.80 53575.74 88888.00 2014-12-17 14:40:44.913 351 15333.79 49.84 53575.79 88888.00 2014-12-17 14:40:45.413 351 15333.81 49.86 53575.81 88888.00 2014-12-17 14:40:45.913 351 15333.90 49.82 53575.77 88888.00 2014-12-17 14:40:46.413 351 15333.93 49.82 53575.83 88888.00 2014-12-17 14:40:46.913 351 15334.02 49.86 53575.88 88888.00 2014-12-17 14:40:47.413 351 15334.02 49.90 53575.84 88888.00 2014-12-17 14:40:47.913 351 15333.97 49.88 53575.82 88888.00 2014-12-17 14:40:48.413 351 15334.01 49.95 53575.75 88888.00 2014-12-17 14:40:48.913 351 15334.05 50.02 53575.72 88888.00 2014-12-17 14:40:49.413 351 15334.08 49.94 53575.77 88888.00 2014-12-17 14:40:49.913 351 15334.08 49.96 53575.79 88888.00 2014-12-17 14:40:50.413 351 15334.10 50.01 53575.82 88888.00 2014-12-17 14:40:50.913 351 15334.06 50.04 53575.89 88888.00 2014-12-17 14:40:51.413 351 15334.04 49.96 53575.85 88888.00 2014-12-17 14:40:51.913 351 15334.04 49.89 53575.87 88888.00 2014-12-17 14:40:52.413 351 15333.99 49.94 53575.88 88888.00 2014-12-17 14:40:52.913 351 15334.03 50.01 53575.80 88888.00 2014-12-17 14:40:53.413 351 15334.05 49.99 53575.79 88888.00 2014-12-17 14:40:53.913 351 15334.04 49.99 53575.80 88888.00 2014-12-17 14:40:54.413 351 15334.02 49.95 53575.76 88888.00 2014-12-17 14:40:54.913 351 15333.99 49.94 53575.76 88888.00 2014-12-17 14:40:55.413 351 15333.97 49.97 53575.75 88888.00 2014-12-17 14:40:55.913 351 15333.99 50.02 53575.79 88888.00 2014-12-17 14:40:56.413 351 15333.90 50.04 53575.84 88888.00 2014-12-17 14:40:56.913 351 15333.87 50.03 53575.85 88888.00 2014-12-17 14:40:57.413 351 15333.91 50.03 53575.84 88888.00 2014-12-17 14:40:57.913 351 15333.88 50.07 53575.90 88888.00 2014-12-17 14:40:58.413 351 15333.91 50.06 53575.94 88888.00 2014-12-17 14:40:58.913 351 15333.90 50.05 53575.93 88888.00 2014-12-17 14:40:59.413 351 15333.85 50.10 53575.93 88888.00 2014-12-17 14:40:59.913 351 15333.84 50.10 53575.91 88888.00 2014-12-17 14:41:00.413 351 15333.87 50.06 53575.88 88888.00 2014-12-17 14:41:00.913 351 15333.81 50.06 53575.86 88888.00 2014-12-17 14:41:01.413 351 15333.79 50.01 53575.85 88888.00 2014-12-17 14:41:01.913 351 15333.84 50.01 53575.83 88888.00 2014-12-17 14:41:02.413 351 15333.85 50.05 53575.79 88888.00 2014-12-17 14:41:02.913 351 15333.83 50.08 53575.77 88888.00 2014-12-17 14:41:03.413 351 15333.90 50.11 53575.75 88888.00 2014-12-17 14:41:03.913 351 15333.86 50.16 53575.75 88888.00 2014-12-17 14:41:04.413 351 15333.83 50.15 53575.76 88888.00 2014-12-17 14:41:04.913 351 15333.87 50.18 53575.71 88888.00 2014-12-17 14:41:05.413 351 15333.86 50.19 53575.81 88888.00 2014-12-17 14:41:05.913 351 15333.85 50.14 53575.86 88888.00 2014-12-17 14:41:06.413 351 15333.92 50.12 53575.81 88888.00 2014-12-17 14:41:06.913 351 15333.94 50.15 53575.79 88888.00 2014-12-17 14:41:07.413 351 15333.97 50.13 53575.82 88888.00 2014-12-17 14:41:07.913 351 15333.97 50.10 53575.76 88888.00 2014-12-17 14:41:08.413 351 15333.91 50.14 53575.76 88888.00 2014-12-17 14:41:08.913 351 15333.92 50.15 53575.79 88888.00 2014-12-17 14:41:09.413 351 15333.94 50.11 53575.72 88888.00 2014-12-17 14:41:09.913 351 15333.96 50.12 53575.76 88888.00 2014-12-17 14:41:10.413 351 15333.99 50.12 53575.82 88888.00 2014-12-17 14:41:10.913 351 15334.01 50.13 53575.80 88888.00 2014-12-17 14:41:11.413 351 15333.95 50.12 53575.76 88888.00 2014-12-17 14:41:11.913 351 15333.95 50.07 53575.77 88888.00 2014-12-17 14:41:12.413 351 15334.01 50.10 53575.70 88888.00 2014-12-17 14:41:12.913 351 15333.95 50.16 53575.71 88888.00 2014-12-17 14:41:13.413 351 15333.99 50.16 53575.70 88888.00 2014-12-17 14:41:13.913 351 15334.00 50.14 53575.72 88888.00 2014-12-17 14:41:14.413 351 15333.96 50.11 53575.76 88888.00 2014-12-17 14:41:14.913 351 15333.97 50.05 53575.71 88888.00 2014-12-17 14:41:15.413 351 15333.94 50.05 53575.74 88888.00 2014-12-17 14:41:15.913 351 15333.96 50.05 53575.80 88888.00 2014-12-17 14:41:16.413 351 15334.01 50.02 53575.72 88888.00 2014-12-17 14:41:16.913 351 15334.05 50.03 53575.68 88888.00 2014-12-17 14:41:17.413 351 15334.05 50.06 53575.71 88888.00 2014-12-17 14:41:17.913 351 15334.03 50.06 53575.67 88888.00 2014-12-17 14:41:18.413 351 15334.12 49.98 53575.67 88888.00 2014-12-17 14:41:18.913 351 15334.21 49.92 53575.61 88888.00 2014-12-17 14:41:19.413 351 15334.18 49.88 53575.62 88888.00 2014-12-17 14:41:19.913 351 15334.20 49.88 53575.63 88888.00 2014-12-17 14:41:20.413 351 15334.22 49.96 53575.59 88888.00 2014-12-17 14:41:20.913 351 15334.20 49.95 53575.60 88888.00 2014-12-17 14:41:21.413 351 15334.21 49.90 53575.56 88888.00 2014-12-17 14:41:21.913 351 15334.26 49.89 53575.62 88888.00 2014-12-17 14:41:22.413 351 15334.35 49.86 53575.67 88888.00 2014-12-17 14:41:22.913 351 15334.35 49.85 53575.68 88888.00 2014-12-17 14:41:23.413 351 15334.29 49.82 53575.72 88888.00 2014-12-17 14:41:23.913 351 15334.26 49.81 53575.70 88888.00 2014-12-17 14:41:24.413 351 15334.32 49.72 53575.67 88888.00 2014-12-17 14:41:24.913 351 15334.31 49.75 53575.72 88888.00 2014-12-17 14:41:25.413 351 15334.35 49.71 53575.65 88888.00 2014-12-17 14:41:25.913 351 15334.32 49.70 53575.65 88888.00 2014-12-17 14:41:26.413 351 15334.36 49.71 53575.64 88888.00 2014-12-17 14:41:26.913 351 15334.39 49.70 53575.63 88888.00 2014-12-17 14:41:27.413 351 15334.46 49.68 53575.60 88888.00 2014-12-17 14:41:27.913 351 15334.40 49.72 53575.65 88888.00 2014-12-17 14:41:28.413 351 15334.42 49.70 53575.66 88888.00 2014-12-17 14:41:28.913 351 15334.44 49.69 53575.63 88888.00 2014-12-17 14:41:29.413 351 15334.41 49.66 53575.63 88888.00 2014-12-17 14:41:29.913 351 15334.42 49.64 53575.61 88888.00 2014-12-17 14:41:30.413 351 15334.40 49.70 53575.65 88888.00 2014-12-17 14:41:30.913 351 15334.37 49.73 53575.65 88888.00 2014-12-17 14:41:31.413 351 15334.38 49.79 53575.63 88888.00 2014-12-17 14:41:31.913 351 15334.38 49.80 53575.67 88888.00 2014-12-17 14:41:32.413 351 15334.36 49.76 53575.64 88888.00 2014-12-17 14:41:32.913 351 15334.30 49.64 53575.64 88888.00 2014-12-17 14:41:33.413 351 15334.24 49.60 53575.57 88888.00 2014-12-17 14:41:33.913 351 15334.18 49.56 53575.60 88888.00 2014-12-17 14:41:34.413 351 15334.17 49.60 53575.51 88888.00 2014-12-17 14:41:34.913 351 15334.17 49.69 53575.52 88888.00 2014-12-17 14:41:35.413 351 15334.10 49.67 53575.57 88888.00 2014-12-17 14:41:35.913 351 15334.09 49.68 53575.56 88888.00 2014-12-17 14:41:36.413 351 15333.99 49.68 53575.65 88888.00 2014-12-17 14:41:36.913 351 15333.93 49.67 53575.67 88888.00 2014-12-17 14:41:37.413 351 15333.96 49.60 53575.68 88888.00 2014-12-17 14:41:37.913 351 15333.94 49.55 53575.66 88888.00 2014-12-17 14:41:38.413 351 15333.92 49.58 53575.65 88888.00 2014-12-17 14:41:38.913 351 15333.86 49.55 53575.64 88888.00 2014-12-17 14:41:39.413 351 15333.78 49.53 53575.66 88888.00 2014-12-17 14:41:39.913 351 15333.75 49.50 53575.63 88888.00 2014-12-17 14:41:40.413 351 15333.68 49.54 53575.57 88888.00 2014-12-17 14:41:40.913 351 15333.57 49.58 53575.62 88888.00 2014-12-17 14:41:41.413 351 15333.51 49.54 53575.60 88888.00 2014-12-17 14:41:41.913 351 15333.47 49.53 53575.59 88888.00 2014-12-17 14:41:42.413 351 15333.36 49.53 53575.67 88888.00 2014-12-17 14:41:42.913 351 15333.31 49.44 53575.69 88888.00 2014-12-17 14:41:43.413 351 15333.29 49.35 53575.62 88888.00 2014-12-17 14:41:43.913 351 15333.24 49.32 53575.59 88888.00 2014-12-17 14:41:44.413 351 15333.19 49.29 53575.68 88888.00 2014-12-17 14:41:44.913 351 15333.15 49.33 53575.76 88888.00 2014-12-17 14:41:45.413 351 15333.06 49.30 53575.73 88888.00 2014-12-17 14:41:45.913 351 15333.01 49.26 53575.62 88888.00 2014-12-17 14:41:46.413 351 15332.96 49.17 53575.60 88888.00 2014-12-17 14:41:46.913 351 15332.97 49.10 53575.61 88888.00 2014-12-17 14:41:47.413 351 15333.01 49.00 53575.56 88888.00 2014-12-17 14:41:47.913 351 15333.04 48.87 53575.50 88888.00 2014-12-17 14:41:48.413 351 15333.09 48.82 53575.46 88888.00 2014-12-17 14:41:48.913 351 15333.19 48.77 53575.42 88888.00 2014-12-17 14:41:49.413 351 15333.36 48.71 53575.28 88888.00 2014-12-17 14:41:49.913 351 15333.47 48.69 53575.26 88888.00 2014-12-17 14:41:50.413 351 15333.51 48.71 53575.29 88888.00 2014-12-17 14:41:50.913 351 15333.67 48.81 53575.23 88888.00 2014-12-17 14:41:51.413 351 15333.82 48.95 53575.32 88888.00 2014-12-17 14:41:51.913 351 15333.94 49.19 53575.42 88888.00 2014-12-17 14:41:52.413 351 15334.00 49.42 53575.39 88888.00 2014-12-17 14:41:52.913 351 15334.01 49.58 53575.43 88888.00 2014-12-17 14:41:53.413 351 15334.06 49.79 53575.41 88888.00 2014-12-17 14:41:53.913 351 15334.00 49.93 53575.46 88888.00 2014-12-17 14:41:54.413 351 15333.94 49.98 53575.46 88888.00 2014-12-17 14:41:54.913 351 15333.95 50.01 53575.44 88888.00 2014-12-17 14:41:55.413 351 15333.90 49.99 53575.51 88888.00 2014-12-17 14:41:55.913 351 15333.88 49.90 53575.47 88888.00 2014-12-17 14:41:56.413 351 15333.93 49.84 53575.44 88888.00 2014-12-17 14:41:56.913 351 15333.91 49.80 53575.45 88888.00 2014-12-17 14:41:57.413 351 15333.95 49.80 53575.47 88888.00 2014-12-17 14:41:57.913 351 15333.93 49.85 53575.52 88888.00 2014-12-17 14:41:58.413 351 15333.91 49.85 53575.59 88888.00 2014-12-17 14:41:58.913 351 15334.04 49.79 53575.61 88888.00 2014-12-17 14:41:59.413 351 15334.06 49.78 53575.67 88888.00 2014-12-17 14:41:59.913 351 15334.09 49.76 53575.63 88888.00 2014-12-17 14:42:00.413 351 15334.13 49.79 53575.60 88888.00 2014-12-17 14:42:00.913 351 15334.13 49.80 53575.68 88888.00 2014-12-17 14:42:01.413 351 15334.19 49.75 53575.61 88888.00 2014-12-17 14:42:01.913 351 15334.15 49.76 53575.56 88888.00 2014-12-17 14:42:02.413 351 15334.22 49.77 53575.60 88888.00 2014-12-17 14:42:02.913 351 15334.21 49.76 53575.61 88888.00 2014-12-17 14:42:03.413 351 15334.20 49.77 53575.64 88888.00 2014-12-17 14:42:03.913 351 15334.27 49.75 53575.57 88888.00 2014-12-17 14:42:04.413 351 15334.24 49.78 53575.55 88888.00 2014-12-17 14:42:04.913 351 15334.22 49.77 53575.55 88888.00 2014-12-17 14:42:05.413 351 15334.21 49.79 53575.57 88888.00 2014-12-17 14:42:05.913 351 15334.21 49.75 53575.59 88888.00 2014-12-17 14:42:06.413 351 15334.27 49.80 53575.59 88888.00 2014-12-17 14:42:06.913 351 15334.23 49.81 53575.61 88888.00 2014-12-17 14:42:07.413 351 15334.27 49.85 53575.60 88888.00 2014-12-17 14:42:07.913 351 15334.28 49.79 53575.61 88888.00 2014-12-17 14:42:08.413 351 15334.32 49.77 53575.57 88888.00 2014-12-17 14:42:08.913 351 15334.28 49.80 53575.56 88888.00 2014-12-17 14:42:09.413 351 15334.26 49.81 53575.63 88888.00 2014-12-17 14:42:09.913 351 15334.28 49.85 53575.60 88888.00 2014-12-17 14:42:10.413 351 15334.17 49.85 53575.64 88888.00 2014-12-17 14:42:10.913 351 15334.12 49.89 53575.63 88888.00 2014-12-17 14:42:11.413 351 15334.17 49.90 53575.62 88888.00 2014-12-17 14:42:11.913 351 15334.13 49.89 53575.63 88888.00 2014-12-17 14:42:12.413 351 15334.12 49.80 53575.53 88888.00 2014-12-17 14:42:12.913 351 15334.06 49.80 53575.54 88888.00 2014-12-17 14:42:13.413 351 15334.06 49.88 53575.54 88888.00 2014-12-17 14:42:13.913 351 15334.06 49.95 53575.62 88888.00 2014-12-17 14:42:14.413 351 15334.10 49.93 53575.65 88888.00 2014-12-17 14:42:14.913 351 15334.17 49.92 53575.61 88888.00 2014-12-17 14:42:15.413 351 15334.09 49.96 53575.66 88888.00 2014-12-17 14:42:15.913 351 15334.06 49.98 53575.61 88888.00 2014-12-17 14:42:16.413 351 15334.01 49.99 53575.56 88888.00 2014-12-17 14:42:16.913 351 15333.94 50.01 53575.64 88888.00 2014-12-17 14:42:17.413 351 15333.91 49.97 53575.63 88888.00 2014-12-17 14:42:17.913 351 15333.91 49.89 53575.60 88888.00 2014-12-17 14:42:18.413 351 15333.90 49.89 53575.68 88888.00 2014-12-17 14:42:18.913 351 15333.87 49.89 53575.71 88888.00 2014-12-17 14:42:19.413 351 15333.86 49.90 53575.75 88888.00 2014-12-17 14:42:19.913 351 15333.87 49.97 53575.68 88888.00 2014-12-17 14:42:20.413 351 15333.90 49.98 53575.65 88888.00 2014-12-17 14:42:20.913 351 15333.84 49.89 53575.71 88888.00 2014-12-17 14:42:21.413 351 15333.84 49.89 53575.71 88888.00 2014-12-17 14:42:21.913 351 15333.79 49.95 53575.76 88888.00 2014-12-17 14:42:22.413 351 15333.78 49.98 53575.85 88888.00 2014-12-17 14:42:22.913 351 15333.79 49.98 53575.86 88888.00 2014-12-17 14:42:23.413 351 15333.76 50.02 53575.81 88888.00 2014-12-17 14:42:23.913 351 15333.74 49.97 53575.82 88888.00 2014-12-17 14:42:24.413 351 15333.77 49.97 53575.89 88888.00 2014-12-17 14:42:24.913 351 15333.77 49.96 53575.87 88888.00 2014-12-17 14:42:25.413 351 15333.72 49.93 53575.82 88888.00 2014-12-17 14:42:25.913 351 15333.70 49.86 53575.87 88888.00 2014-12-17 14:42:26.413 351 15333.72 49.80 53575.87 88888.00 2014-12-17 14:42:26.913 351 15333.70 49.77 53575.74 88888.00 2014-12-17 14:42:27.413 351 15333.69 49.79 53575.71 88888.00 2014-12-17 14:42:27.913 351 15333.67 49.85 53575.71 88888.00 2014-12-17 14:42:28.413 351 15333.70 49.95 53575.68 88888.00 2014-12-17 14:42:28.913 351 15333.68 49.94 53575.72 88888.00 2014-12-17 14:42:29.413 351 15333.70 49.89 53575.79 88888.00 2014-12-17 14:42:29.913 351 15333.73 49.90 53575.82 88888.00 2014-12-17 14:42:30.413 351 15333.74 49.90 53575.82 88888.00 2014-12-17 14:42:30.913 351 15333.70 49.93 53575.84 88888.00 2014-12-17 14:42:31.413 351 15333.72 49.96 53575.85 88888.00 2014-12-17 14:42:31.913 351 15333.72 49.99 53575.83 88888.00 2014-12-17 14:42:32.413 351 15333.68 49.99 53575.88 88888.00 2014-12-17 14:42:32.913 351 15333.67 49.95 53575.86 88888.00 2014-12-17 14:42:33.413 351 15333.70 49.88 53575.77 88888.00 2014-12-17 14:42:33.913 351 15333.73 49.89 53575.77 88888.00 2014-12-17 14:42:34.413 351 15333.75 49.97 53575.81 88888.00 2014-12-17 14:42:34.913 351 15333.78 49.93 53575.72 88888.00 2014-12-17 14:42:35.413 351 15333.81 49.94 53575.67 88888.00 2014-12-17 14:42:35.913 351 15333.87 49.95 53575.69 88888.00 2014-12-17 14:42:36.413 351 15333.93 49.96 53575.69 88888.00 2014-12-17 14:42:36.913 351 15333.92 49.97 53575.70 88888.00 2014-12-17 14:42:37.413 351 15333.90 49.94 53575.73 88888.00 2014-12-17 14:42:37.913 351 15333.92 49.93 53575.73 88888.00 2014-12-17 14:42:38.413 351 15333.96 49.92 53575.74 88888.00 2014-12-17 14:42:38.913 351 15333.97 49.85 53575.73 88888.00 2014-12-17 14:42:39.413 351 15334.02 49.90 53575.75 88888.00 2014-12-17 14:42:39.913 351 15333.97 49.87 53575.80 88888.00 2014-12-17 14:42:40.413 351 15334.02 49.89 53575.75 88888.00 2014-12-17 14:42:40.913 351 15334.08 49.86 53575.80 88888.00 2014-12-17 14:42:41.413 351 15334.03 49.87 53575.77 88888.00 2014-12-17 14:42:41.913 351 15334.05 49.90 53575.80 88888.00 2014-12-17 14:42:42.413 351 15334.09 49.94 53575.75 88888.00 2014-12-17 14:42:42.913 351 15334.04 49.90 53575.72 88888.00 2014-12-17 14:42:43.413 351 15334.08 49.82 53575.72 88888.00 2014-12-17 14:42:43.913 351 15334.14 49.82 53575.75 88888.00 2014-12-17 14:42:44.413 351 15334.13 49.82 53575.80 88888.00 2014-12-17 14:42:44.913 351 15334.11 49.77 53575.79 88888.00 2014-12-17 14:42:45.413 351 15334.17 49.80 53575.72 88888.00 2014-12-17 14:42:45.913 351 15334.14 49.85 53575.74 88888.00 2014-12-17 14:42:46.413 351 15334.18 49.86 53575.76 88888.00 2014-12-17 14:42:46.913 351 15334.20 49.90 53575.69 88888.00 2014-12-17 14:42:47.413 351 15334.13 49.90 53575.68 88888.00 2014-12-17 14:42:47.913 351 15334.19 49.94 53575.68 88888.00 2014-12-17 14:42:48.413 351 15334.17 49.96 53575.67 88888.00 2014-12-17 14:42:48.913 351 15334.17 49.89 53575.69 88888.00 2014-12-17 14:42:49.413 351 15334.20 49.89 53575.69 88888.00 2014-12-17 14:42:49.913 351 15334.20 49.86 53575.72 88888.00 2014-12-17 14:42:50.413 351 15334.22 49.86 53575.63 88888.00 2014-12-17 14:42:50.913 351 15334.23 49.93 53575.63 88888.00 2014-12-17 14:42:51.413 351 15334.20 49.97 53575.68 88888.00 2014-12-17 14:42:51.913 351 15334.27 49.97 53575.62 88888.00 2014-12-17 14:42:52.413 351 15334.24 49.96 53575.60 88888.00 2014-12-17 14:42:52.913 351 15334.26 50.01 53575.64 88888.00 2014-12-17 14:42:53.413 351 15334.26 49.99 53575.63 88888.00 2014-12-17 14:42:53.913 351 15334.19 49.99 53575.65 88888.00 2014-12-17 14:42:54.413 351 15334.18 50.01 53575.65 88888.00 2014-12-17 14:42:54.913 351 15334.21 50.01 53575.70 88888.00 2014-12-17 14:42:55.413 351 15334.21 49.98 53575.73 88888.00 2014-12-17 14:42:55.913 351 15334.23 49.97 53575.68 88888.00 2014-12-17 14:42:56.413 351 15334.20 50.01 53575.68 88888.00 2014-12-17 14:42:56.913 351 15334.21 49.96 53575.69 88888.00 2014-12-17 14:42:57.413 351 15334.19 49.92 53575.69 88888.00 2014-12-17 14:42:57.913 351 15334.09 49.97 53575.71 88888.00 2014-12-17 14:42:58.413 351 15334.03 49.96 53575.70 88888.00 2014-12-17 14:42:58.913 351 15334.03 49.96 53575.63 88888.00 2014-12-17 14:42:59.413 351 15333.96 49.97 53575.68 88888.00 2014-12-17 14:42:59.913 351 15333.95 49.98 53575.68 88888.00 2014-12-17 14:43:00.413 351 15333.94 49.97 53575.69 88888.00 2014-12-17 14:43:00.913 351 15333.91 49.89 53575.76 88888.00 2014-12-17 14:43:01.413 351 15333.90 49.95 53575.74 88888.00 2014-12-17 14:43:01.913 351 15333.90 49.98 53575.75 88888.00 2014-12-17 14:43:02.413 351 15333.82 49.99 53575.84 88888.00 2014-12-17 14:43:02.913 351 15333.81 50.02 53575.83 88888.00 2014-12-17 14:43:03.413 351 15333.79 50.02 53575.80 88888.00 2014-12-17 14:43:03.913 351 15333.69 50.05 53575.87 88888.00 2014-12-17 14:43:04.413 351 15333.74 50.08 53575.87 88888.00 2014-12-17 14:43:04.913 351 15333.75 50.04 53575.88 88888.00 2014-12-17 14:43:05.413 351 15333.69 50.06 53575.87 88888.00 2014-12-17 14:43:05.913 351 15333.63 50.08 53575.91 88888.00 2014-12-17 14:43:06.413 351 15333.60 50.11 53575.86 88888.00 2014-12-17 14:43:06.913 351 15333.61 50.11 53575.87 88888.00 2014-12-17 14:43:07.413 351 15333.61 50.07 53575.95 88888.00 2014-12-17 14:43:07.913 351 15333.57 50.06 53575.94 88888.00 2014-12-17 14:43:08.413 351 15333.55 50.07 53575.87 88888.00 2014-12-17 14:43:08.913 351 15333.52 50.05 53575.91 88888.00 2014-12-17 14:43:09.413 351 15333.52 50.04 53576.00 88888.00 2014-12-17 14:43:09.913 351 15333.49 50.03 53575.95 88888.00 2014-12-17 14:43:10.413 351 15333.52 50.06 53575.89 88888.00 2014-12-17 14:43:10.913 351 15333.54 50.08 53575.92 88888.00 2014-12-17 14:43:11.413 351 15333.55 50.12 53575.96 88888.00 2014-12-17 14:43:11.913 351 15333.51 50.12 53575.87 88888.00 2014-12-17 14:43:12.413 351 15333.55 50.08 53575.88 88888.00 2014-12-17 14:43:12.913 351 15333.57 50.10 53575.91 88888.00 2014-12-17 14:43:13.413 351 15333.59 50.10 53575.92 88888.00 2014-12-17 14:43:13.913 351 15333.61 50.06 53575.91 88888.00 2014-12-17 14:43:14.413 351 15333.58 50.08 53575.93 88888.00 2014-12-17 14:43:14.913 351 15333.58 50.07 53576.04 88888.00 2014-12-17 14:43:15.413 351 15333.65 50.10 53576.03 88888.00 2014-12-17 14:43:15.913 351 15333.64 50.16 53575.96 88888.00 2014-12-17 14:43:16.413 351 15333.60 50.11 53575.94 88888.00 2014-12-17 14:43:16.913 351 15333.63 50.10 53576.01 88888.00 2014-12-17 14:43:17.413 351 15333.66 50.14 53576.00 88888.00 2014-12-17 14:43:17.913 351 15333.67 50.14 53575.89 88888.00 2014-12-17 14:43:18.413 351 15333.67 50.11 53575.89 88888.00 2014-12-17 14:43:18.913 351 15333.70 50.07 53575.85 88888.00 2014-12-17 14:43:19.413 351 15333.76 50.12 53575.84 88888.00 2014-12-17 14:43:19.913 351 15333.76 50.13 53575.82 88888.00 2014-12-17 14:43:20.413 351 15333.72 50.10 53575.83 88888.00 2014-12-17 14:43:20.913 351 15333.77 50.05 53575.76 88888.00 2014-12-17 14:43:21.413 351 15333.84 50.07 53575.70 88888.00 2014-12-17 14:43:21.913 351 15333.83 50.08 53575.80 88888.00 2014-12-17 14:43:22.413 351 15333.88 50.07 53575.83 88888.00 2014-12-17 14:43:22.913 351 15333.92 50.07 53575.82 88888.00 2014-12-17 14:43:23.413 351 15333.88 50.11 53575.85 88888.00 2014-12-17 14:43:23.913 351 15333.91 50.11 53575.84 88888.00 2014-12-17 14:43:24.413 351 15333.92 50.15 53575.82 88888.00 2014-12-17 14:43:24.913 351 15333.87 50.10 53575.85 88888.00 2014-12-17 14:43:25.413 351 15333.85 50.06 53575.88 88888.00 2014-12-17 14:43:25.913 351 15333.90 50.03 53575.89 88888.00 2014-12-17 14:43:26.413 351 15333.92 50.01 53575.80 88888.00 2014-12-17 14:43:26.913 351 15333.86 50.03 53575.74 88888.00 2014-12-17 14:43:27.413 351 15333.90 50.07 53575.72 88888.00 2014-12-17 14:43:27.913 351 15333.87 50.06 53575.66 88888.00 2014-12-17 14:43:28.413 351 15333.85 50.13 53575.66 88888.00 2014-12-17 14:43:28.913 351 15333.84 50.03 53575.67 88888.00 2014-12-17 14:43:29.413 351 15333.78 49.99 53575.66 88888.00 2014-12-17 14:43:29.913 351 15333.77 50.01 53575.75 88888.00 2014-12-17 14:43:30.413 351 15333.73 50.02 53575.79 88888.00 2014-12-17 14:43:30.913 351 15333.72 50.01 53575.76 88888.00 2014-12-17 14:43:31.413 351 15333.69 49.99 53575.77 88888.00 2014-12-17 14:43:31.913 351 15333.69 49.97 53575.80 88888.00 2014-12-17 14:43:32.413 351 15333.73 49.92 53575.79 88888.00 2014-12-17 14:43:32.913 351 15333.70 49.89 53575.76 88888.00 2014-12-17 14:43:33.413 351 15333.65 49.86 53575.80 88888.00 2014-12-17 14:43:33.913 351 15333.65 49.80 53575.79 88888.00 2014-12-17 14:43:34.413 351 15333.65 49.76 53575.73 88888.00 2014-12-17 14:43:34.913 351 15333.56 49.72 53575.73 88888.00 2014-12-17 14:43:35.413 351 15333.51 49.69 53575.69 88888.00 2014-12-17 14:43:35.913 351 15333.54 49.69 53575.65 88888.00 2014-12-17 14:43:36.413 351 15333.46 49.70 53575.68 88888.00 2014-12-17 14:43:36.913 351 15333.39 49.76 53575.74 88888.00 2014-12-17 14:43:37.413 351 15333.40 49.80 53575.83 88888.00 2014-12-17 14:43:37.913 351 15333.38 49.69 53575.79 88888.00 2014-12-17 14:43:38.413 351 15333.36 49.71 53575.81 88888.00 2014-12-17 14:43:38.913 351 15333.31 49.71 53575.87 88888.00 2014-12-17 14:43:39.413 351 15333.29 49.68 53575.88 88888.00 2014-12-17 14:43:39.913 351 15333.25 49.66 53575.81 88888.00 2014-12-17 14:43:40.413 351 15333.19 49.62 53575.81 88888.00 2014-12-17 14:43:40.913 351 15333.15 49.60 53575.84 88888.00 2014-12-17 14:43:41.413 351 15333.11 49.60 53575.90 88888.00 2014-12-17 14:43:41.913 351 15333.09 49.63 53575.94 88888.00 2014-12-17 14:43:42.413 351 15333.07 49.61 53575.88 88888.00 2014-12-17 14:43:42.913 351 15333.06 49.67 53575.79 88888.00 2014-12-17 14:43:43.413 351 15333.05 49.71 53575.85 88888.00 2014-12-17 14:43:43.913 351 15333.06 49.63 53575.88 88888.00 2014-12-17 14:43:44.413 351 15333.10 49.60 53575.80 88888.00 2014-12-17 14:43:44.913 351 15333.11 49.56 53575.82 88888.00 2014-12-17 14:43:45.413 351 15333.05 49.56 53575.87 88888.00 2014-12-17 14:43:45.913 351 15332.99 49.52 53575.91 88888.00 2014-12-17 14:43:46.413 351 15333.04 49.52 53575.88 88888.00 2014-12-17 14:43:46.913 351 15333.04 49.52 53575.86 88888.00 2014-12-17 14:43:47.413 351 15333.06 49.51 53575.85 88888.00 2014-12-17 14:43:47.913 351 15333.06 49.46 53575.85 88888.00 2014-12-17 14:43:48.413 351 15333.06 49.52 53575.85 88888.00 2014-12-17 14:43:48.913 351 15333.09 49.51 53575.80 88888.00 2014-12-17 14:43:49.413 351 15333.09 49.58 53575.74 88888.00 2014-12-17 14:43:49.913 351 15333.10 49.54 53575.76 88888.00 2014-12-17 14:43:50.413 351 15333.13 49.47 53575.77 88888.00 2014-12-17 14:43:50.913 351 15333.18 49.49 53575.70 88888.00 2014-12-17 14:43:51.413 351 15333.14 49.49 53575.68 88888.00 2014-12-17 14:43:51.913 351 15333.14 49.53 53575.70 88888.00 2014-12-17 14:43:52.413 351 15333.19 49.53 53575.73 88888.00 2014-12-17 14:43:52.913 351 15333.24 49.44 53575.73 88888.00 2014-12-17 14:43:53.413 351 15333.27 49.38 53575.80 88888.00 2014-12-17 14:43:53.913 351 15333.25 49.41 53575.81 88888.00 2014-12-17 14:43:54.413 351 15333.30 49.45 53575.75 88888.00 2014-12-17 14:43:54.913 351 15333.33 49.46 53575.70 88888.00 2014-12-17 14:43:55.413 351 15333.30 49.44 53575.75 88888.00 2014-12-17 14:43:55.913 351 15333.27 49.36 53575.79 88888.00 2014-12-17 14:43:56.413 351 15333.32 49.37 53575.73 88888.00 2014-12-17 14:43:56.913 351 15333.37 49.35 53575.73 88888.00 2014-12-17 14:43:57.413 351 15333.34 49.28 53575.73 88888.00 2014-12-17 14:43:57.913 351 15333.33 49.32 53575.68 88888.00 2014-12-17 14:43:58.413 351 15333.32 49.33 53575.65 88888.00 2014-12-17 14:43:58.913 351 15333.32 49.32 53575.65 88888.00 2014-12-17 14:43:59.413 351 15333.27 49.34 53575.70 88888.00 2014-12-17 14:43:59.913 351 15333.29 49.36 53575.70 88888.00 2014-12-17 14:44:00.413 351 15333.33 49.34 53575.69 88888.00 2014-12-17 14:44:00.913 351 15333.34 49.30 53575.70 88888.00 2014-12-17 14:44:01.413 351 15333.29 49.24 53575.72 88888.00 2014-12-17 14:44:01.913 351 15333.34 49.20 53575.72 88888.00 2014-12-17 14:44:02.413 351 15333.37 49.19 53575.65 88888.00 2014-12-17 14:44:02.913 351 15333.40 49.16 53575.69 88888.00 2014-12-17 14:44:03.413 351 15333.34 49.19 53575.76 88888.00 2014-12-17 14:44:03.913 351 15333.29 49.27 53575.72 88888.00 2014-12-17 14:44:04.413 351 15333.28 49.26 53575.68 88888.00 2014-12-17 14:44:04.913 351 15333.22 49.24 53575.74 88888.00 2014-12-17 14:44:05.413 351 15333.21 49.21 53575.72 88888.00 2014-12-17 14:44:05.913 351 15333.24 49.20 53575.70 88888.00 2014-12-17 14:44:06.413 351 15333.25 49.18 53575.66 88888.00 2014-12-17 14:44:06.913 351 15333.18 49.17 53575.71 88888.00 2014-12-17 14:44:07.413 351 15333.18 49.17 53575.77 88888.00 2014-12-17 14:44:07.913 351 15333.15 49.15 53575.80 88888.00 2014-12-17 14:44:08.413 351 15333.18 49.13 53575.81 88888.00 2014-12-17 14:44:08.913 351 15333.18 49.11 53575.77 88888.00 2014-12-17 14:44:09.413 351 15333.19 49.09 53575.79 88888.00 2014-12-17 14:44:09.913 351 15333.15 49.08 53575.82 88888.00 2014-12-17 14:44:10.413 351 15333.18 49.02 53575.72 88888.00 2014-12-17 14:44:10.913 351 15333.13 49.07 53575.67 88888.00 2014-12-17 14:44:11.413 351 15333.03 49.10 53575.72 88888.00 2014-12-17 14:44:11.913 351 15333.02 49.10 53575.75 88888.00 2014-12-17 14:44:12.413 351 15333.05 49.09 53575.69 88888.00 2014-12-17 14:44:12.913 351 15333.05 49.11 53575.69 88888.00 2014-12-17 14:44:13.413 351 15332.99 49.08 53575.72 88888.00 2014-12-17 14:44:13.913 351 15332.97 49.07 53575.80 88888.00 2014-12-17 14:44:14.413 351 15332.96 49.04 53575.77 88888.00 2014-12-17 14:44:14.913 351 15332.99 48.99 53575.76 88888.00 2014-12-17 14:44:15.413 351 15332.99 49.00 53575.75 88888.00 2014-12-17 14:44:15.913 351 15332.96 49.04 53575.79 88888.00 2014-12-17 14:44:16.413 351 15332.95 49.01 53575.84 88888.00 2014-12-17 14:44:16.913 351 15332.96 49.02 53575.84 88888.00 2014-12-17 14:44:17.413 351 15333.01 49.01 53575.81 88888.00 2014-12-17 14:44:17.913 351 15333.00 49.02 53575.79 88888.00 2014-12-17 14:44:18.413 351 15332.88 49.04 53575.83 88888.00 2014-12-17 14:44:18.913 351 15332.88 49.06 53575.86 88888.00 2014-12-17 14:44:19.413 351 15332.92 49.04 53575.85 88888.00 2014-12-17 14:44:19.913 351 15332.94 48.95 53575.82 88888.00 2014-12-17 14:44:20.413 351 15332.97 48.99 53575.77 88888.00 2014-12-17 14:44:20.913 351 15332.93 49.03 53575.76 88888.00 2014-12-17 14:44:21.413 351 15332.90 48.95 53575.77 88888.00 2014-12-17 14:44:21.913 351 15332.86 48.99 53575.76 88888.00 2014-12-17 14:44:22.413 351 15332.90 49.01 53575.72 88888.00 2014-12-17 14:44:22.913 351 15332.94 48.93 53575.80 88888.00 2014-12-17 14:44:23.413 351 15332.92 48.95 53575.84 88888.00 2014-12-17 14:44:23.913 351 15332.94 48.97 53575.82 88888.00 2014-12-17 14:44:24.413 351 15332.94 49.01 53575.82 88888.00 2014-12-17 14:44:24.913 351 15332.93 49.02 53575.84 88888.00 2014-12-17 14:44:25.413 351 15332.96 48.93 53575.88 88888.00 2014-12-17 14:44:25.913 351 15332.96 48.97 53575.90 88888.00 2014-12-17 14:44:26.413 351 15333.01 48.97 53575.91 88888.00 2014-12-17 14:44:26.913 351 15333.02 48.91 53575.85 88888.00 2014-12-17 14:44:27.413 351 15333.00 48.95 53575.79 88888.00 2014-12-17 14:44:27.913 351 15333.01 49.01 53575.86 88888.00 2014-12-17 14:44:28.413 351 15333.05 49.06 53575.87 88888.00 2014-12-17 14:44:28.913 351 15333.11 49.08 53575.83 88888.00 2014-12-17 14:44:29.404 351 15333.19 49.08 53575.81 88888.00 2014-12-17 14:44:29.904 351 15333.20 49.07 53575.79 88888.00 2014-12-17 14:44:30.404 351 15333.21 49.06 53575.85 88888.00 2014-12-17 14:44:30.904 351 15333.31 49.07 53575.88 88888.00 2014-12-17 14:44:31.404 351 15333.38 49.08 53575.87 88888.00 2014-12-17 14:44:31.904 351 15333.38 49.07 53575.87 88888.00 2014-12-17 14:44:32.404 351 15333.38 49.10 53575.86 88888.00 2014-12-17 14:44:32.904 351 15333.42 49.12 53575.85 88888.00 2014-12-17 14:44:33.404 351 15333.45 49.16 53575.82 88888.00 2014-12-17 14:44:33.904 351 15333.50 49.20 53575.83 88888.00 2014-12-17 14:44:34.404 351 15333.50 49.26 53575.75 88888.00 2014-12-17 14:44:34.904 351 15333.52 49.26 53575.75 88888.00 2014-12-17 14:44:35.404 351 15333.64 49.33 53575.72 88888.00 2014-12-17 14:44:35.904 351 15333.69 49.43 53575.71 88888.00 2014-12-17 14:44:36.404 351 15333.74 49.44 53575.74 88888.00 2014-12-17 14:44:36.904 351 15333.86 49.55 53575.74 88888.00 2014-12-17 14:44:37.404 351 15333.88 49.68 53575.82 88888.00 2014-12-17 14:44:37.904 351 15333.91 49.72 53575.84 88888.00 2014-12-17 14:44:38.404 351 15333.95 49.81 53575.73 88888.00 2014-12-17 14:44:38.904 351 15333.95 50.01 53575.69 88888.00 2014-12-17 14:44:39.404 351 15333.95 50.16 53575.72 88888.00 2014-12-17 14:44:39.904 351 15333.94 50.37 53575.69 88888.00 2014-12-17 14:44:40.404 351 15333.78 50.55 53575.68 88888.00 2014-12-17 14:44:40.904 351 15333.59 50.74 53575.62 88888.00 2014-12-17 14:44:41.404 351 15333.41 50.98 53575.54 88888.00 2014-12-17 14:44:41.904 351 15333.11 51.13 53575.51 88888.00 2014-12-17 14:44:42.404 351 15332.74 51.15 53575.54 88888.00 2014-12-17 14:44:42.904 351 15332.38 51.09 53575.55 88888.00 2014-12-17 14:44:43.404 351 15331.97 50.91 53575.52 88888.00 2014-12-17 14:44:43.904 351 15331.64 50.58 53575.50 88888.00 2014-12-17 14:44:44.404 351 15331.32 50.18 53575.51 88888.00 2014-12-17 14:44:44.904 351 15331.11 49.71 53575.55 88888.00 2014-12-17 14:44:45.404 351 15330.99 49.25 53575.53 88888.00 2014-12-17 14:44:45.904 351 15331.03 48.80 53575.56 88888.00 2014-12-17 14:44:46.404 351 15331.14 48.41 53575.66 88888.00 2014-12-17 14:44:46.904 351 15331.32 48.08 53575.71 88888.00 2014-12-17 14:44:47.404 351 15331.55 47.89 53575.72 88888.00 2014-12-17 14:44:47.904 351 15331.80 47.80 53575.74 88888.00 2014-12-17 14:44:48.404 351 15332.02 47.76 53575.75 88888.00 2014-12-17 14:44:48.904 351 15332.20 47.77 53575.79 88888.00 2014-12-17 14:44:49.404 351 15332.29 47.82 53575.80 88888.00 2014-12-17 14:44:49.904 351 15332.37 47.94 53575.75 88888.00 2014-12-17 14:44:50.404 351 15332.40 48.02 53575.81 88888.00 2014-12-17 14:44:50.904 351 15332.45 48.06 53575.83 88888.00 2014-12-17 14:44:51.404 351 15332.43 48.14 53575.73 88888.00 2014-12-17 14:44:51.904 351 15332.40 48.25 53575.68 88888.00 2014-12-17 14:44:52.404 351 15332.36 48.42 53575.72 88888.00 2014-12-17 14:44:52.904 351 15332.28 48.65 53575.74 88888.00 2014-12-17 14:44:53.404 351 15332.19 48.84 53575.77 88888.00 2014-12-17 14:44:53.904 351 15332.03 49.04 53575.84 88888.00 2014-12-17 14:44:54.404 351 15331.93 49.27 53575.88 88888.00 2014-12-17 14:44:54.904 351 15331.77 49.42 53575.97 88888.00 2014-12-17 14:44:55.404 351 15331.65 49.54 53576.01 88888.00 2014-12-17 14:44:55.904 351 15331.55 49.61 53576.03 88888.00 2014-12-17 14:44:56.404 351 15331.49 49.55 53576.01 88888.00 2014-12-17 14:44:56.904 351 15331.43 49.49 53575.96 88888.00 2014-12-17 14:44:57.404 351 15331.41 49.35 53575.94 88888.00 2014-12-17 14:44:57.904 351 15331.38 49.20 53575.93 88888.00 2014-12-17 14:44:58.404 351 15331.35 49.04 53575.89 88888.00 2014-12-17 14:44:58.904 351 15331.41 48.78 53575.82 88888.00 2014-12-17 14:44:59.404 351 15331.49 48.57 53575.77 88888.00 2014-12-17 14:44:59.904 351 15331.66 48.32 53575.75 88888.00 2014-12-17 14:45:00.404 351 15331.88 48.12 53575.77 88888.00 2014-12-17 14:45:00.904 351 15332.07 48.00 53575.85 88888.00 2014-12-17 14:45:01.404 351 15332.36 47.90 53575.89 88888.00 2014-12-17 14:45:01.904 351 15332.55 47.86 53575.88 88888.00 2014-12-17 14:45:02.404 351 15332.73 47.81 53575.83 88888.00 2014-12-17 14:45:02.904 351 15332.87 47.80 53575.74 88888.00 2014-12-17 14:45:03.404 351 15332.88 47.79 53575.76 88888.00 2014-12-17 14:45:03.904 351 15332.81 47.83 53575.84 88888.00 2014-12-17 14:45:04.404 351 15332.69 47.85 53575.89 88888.00 2014-12-17 14:45:04.904 351 15332.54 47.87 53575.84 88888.00 2014-12-17 14:45:05.404 351 15332.24 47.83 53575.76 88888.00 2014-12-17 14:45:05.904 351 15331.95 47.74 53575.70 88888.00 2014-12-17 14:45:06.404 351 15331.59 47.54 53575.64 88888.00 2014-12-17 14:45:06.904 351 15331.17 47.31 53575.63 88888.00 2014-12-17 14:45:07.404 351 15330.71 47.00 53575.56 88888.00 2014-12-17 14:45:07.904 351 15330.37 46.57 53575.51 88888.00 2014-12-17 14:45:08.404 351 15330.13 45.99 53575.43 88888.00 2014-12-17 14:45:08.904 351 15330.12 45.18 53575.28 88888.00 2014-12-17 14:45:09.404 351 15330.49 44.23 53575.09 88888.00 2014-12-17 14:45:09.904 351 15331.31 43.25 53574.88 88888.00 2014-12-17 14:45:10.404 351 15332.69 42.52 53574.64 88888.00 2014-12-17 14:45:10.904 351 15334.72 42.40 53574.42 88888.00 2014-12-17 14:45:11.404 351 15337.16 43.29 53574.28 88888.00 2014-12-17 14:45:11.904 351 15339.42 45.44 53574.23 88888.00 2014-12-17 14:45:12.404 351 15340.70 48.61 53574.41 88888.00 2014-12-17 14:45:12.904 351 15340.48 51.93 53574.72 88888.00 2014-12-17 14:45:13.404 351 15339.01 54.37 53575.00 88888.00 2014-12-17 14:45:13.904 351 15336.99 55.56 53575.26 88888.00 2014-12-17 14:45:14.404 351 15335.13 55.63 53575.48 88888.00 2014-12-17 14:45:14.904 351 15333.70 54.98 53575.74 88888.00 2014-12-17 14:45:15.404 351 15332.76 54.07 53575.90 88888.00 2014-12-17 14:45:15.904 351 15332.19 53.16 53575.98 88888.00 2014-12-17 14:45:16.404 351 15331.91 52.43 53576.03 88888.00 2014-12-17 14:45:16.904 351 15331.80 51.79 53576.05 88888.00 2014-12-17 14:45:17.404 351 15331.78 51.25 53576.05 88888.00 2014-12-17 14:45:17.904 351 15331.82 50.87 53576.11 88888.00 2014-12-17 14:45:18.404 351 15331.86 50.56 53576.12 88888.00 2014-12-17 14:45:18.904 351 15331.85 50.40 53576.07 88888.00 2014-12-17 14:45:19.404 351 15331.93 50.25 53576.11 88888.00 2014-12-17 14:45:19.904 351 15331.97 50.12 53576.15 88888.00 2014-12-17 14:45:20.404 351 15332.03 50.03 53576.13 88888.00 2014-12-17 14:45:20.904 351 15332.06 49.89 53576.10 88888.00 2014-12-17 14:45:21.404 351 15332.07 49.78 53576.10 88888.00 2014-12-17 14:45:21.904 351 15332.07 49.72 53576.13 88888.00 2014-12-17 14:45:22.404 351 15332.10 49.68 53576.18 88888.00 2014-12-17 14:45:22.904 351 15332.10 49.64 53576.17 88888.00 2014-12-17 14:45:23.404 351 15332.13 49.54 53576.18 88888.00 2014-12-17 14:45:23.904 351 15332.11 49.45 53576.20 88888.00 2014-12-17 14:45:24.404 351 15332.13 49.40 53576.21 88888.00 2014-12-17 14:45:24.904 351 15332.14 49.42 53576.22 88888.00 2014-12-17 14:45:25.404 351 15332.10 49.43 53576.13 88888.00 2014-12-17 14:45:25.904 351 15332.07 49.40 53576.15 88888.00 2014-12-17 14:45:26.404 351 15332.11 49.35 53576.24 88888.00 2014-12-17 14:45:26.904 351 15332.12 49.28 53576.26 88888.00 2014-12-17 14:45:27.404 351 15332.12 49.28 53576.25 88888.00 2014-12-17 14:45:27.904 351 15332.12 49.29 53576.23 88888.00 2014-12-17 14:45:28.404 351 15332.10 49.30 53576.16 88888.00 2014-12-17 14:45:28.904 351 15332.06 49.29 53576.09 88888.00 2014-12-17 14:45:29.404 351 15332.06 49.34 53576.08 88888.00 2014-12-17 14:45:29.904 351 15332.10 49.36 53576.17 88888.00 2014-12-17 14:45:30.404 351 15332.15 49.35 53576.23 88888.00 2014-12-17 14:45:30.904 351 15332.19 49.32 53576.25 88888.00 2014-12-17 14:45:31.404 351 15332.22 49.33 53576.23 88888.00 2014-12-17 14:45:31.904 351 15332.23 49.34 53576.22 88888.00 2014-12-17 14:45:32.404 351 15332.27 49.28 53576.24 88888.00 2014-12-17 14:45:32.904 351 15332.31 49.24 53576.25 88888.00 2014-12-17 14:45:33.404 351 15332.29 49.28 53576.20 88888.00 2014-12-17 14:45:33.904 351 15332.29 49.21 53576.08 88888.00 2014-12-17 14:45:34.404 351 15332.29 49.18 53576.10 88888.00 2014-12-17 14:45:34.904 351 15332.31 49.19 53576.13 88888.00 2014-12-17 14:45:35.404 351 15332.30 49.23 53576.17 88888.00 2014-12-17 14:45:35.904 351 15332.31 49.26 53576.16 88888.00 2014-12-17 14:45:36.404 351 15332.31 49.20 53576.11 88888.00 2014-12-17 14:45:36.904 351 15332.30 49.19 53576.08 88888.00 2014-12-17 14:45:37.404 351 15332.25 49.17 53576.05 88888.00 2014-12-17 14:45:37.904 351 15332.25 49.15 53576.09 88888.00 2014-12-17 14:45:38.404 351 15332.31 49.18 53576.05 88888.00 2014-12-17 14:45:38.904 351 15332.37 49.16 53576.09 88888.00 2014-12-17 14:45:39.404 351 15332.36 49.17 53576.06 88888.00 2014-12-17 14:45:39.904 351 15332.29 49.16 53576.06 88888.00 2014-12-17 14:45:40.404 351 15332.27 49.17 53576.10 88888.00 2014-12-17 14:45:40.904 351 15332.22 49.17 53576.14 88888.00 2014-12-17 14:45:41.404 351 15332.18 49.17 53576.15 88888.00 2014-12-17 14:45:41.904 351 15332.16 49.18 53576.11 88888.00 2014-12-17 14:45:42.404 351 15332.15 49.21 53576.07 88888.00 2014-12-17 14:45:42.904 351 15332.13 49.24 53576.02 88888.00 2014-12-17 14:45:43.404 351 15332.14 49.23 53575.97 88888.00 2014-12-17 14:45:43.904 351 15332.12 49.18 53575.96 88888.00 2014-12-17 14:45:44.404 351 15332.15 49.19 53575.97 88888.00 2014-12-17 14:45:44.904 351 15332.20 49.20 53575.95 88888.00 2014-12-17 14:45:45.404 351 15332.18 49.16 53575.94 88888.00 2014-12-17 14:45:45.904 351 15332.09 49.24 53575.96 88888.00 2014-12-17 14:45:46.404 351 15332.09 49.18 53576.03 88888.00 2014-12-17 14:45:46.904 351 15332.06 49.16 53576.07 88888.00 2014-12-17 14:45:47.404 351 15332.04 49.18 53576.11 88888.00 2014-12-17 14:45:47.904 351 15331.98 49.17 53576.14 88888.00 2014-12-17 14:45:48.404 351 15331.97 49.13 53576.13 88888.00 2014-12-17 14:45:48.904 351 15331.97 49.10 53576.11 88888.00 2014-12-17 14:45:49.404 351 15331.92 49.12 53576.10 88888.00 2014-12-17 14:45:49.904 351 15331.92 49.16 53576.08 88888.00 2014-12-17 14:45:50.404 351 15331.93 49.10 53576.06 88888.00 2014-12-17 14:45:50.904 351 15331.93 49.09 53576.05 88888.00 2014-12-17 14:45:51.404 351 15331.91 49.13 53576.02 88888.00 2014-12-17 14:45:51.904 351 15331.98 49.15 53576.02 88888.00 2014-12-17 14:45:52.404 351 15332.01 49.13 53575.98 88888.00 2014-12-17 14:45:52.904 351 15332.01 49.12 53575.95 88888.00 2014-12-17 14:45:53.404 351 15332.05 49.11 53575.94 88888.00 2014-12-17 14:45:53.904 351 15332.01 49.16 53575.95 88888.00 2014-12-17 14:45:54.404 351 15332.03 49.13 53576.00 88888.00 2014-12-17 14:45:54.904 351 15332.09 49.21 53576.03 88888.00 2014-12-17 14:45:55.404 351 15332.10 49.25 53576.07 88888.00 2014-12-17 14:45:55.904 351 15332.06 49.29 53576.09 88888.00 2014-12-17 14:45:56.404 351 15331.96 49.21 53576.12 88888.00 2014-12-17 14:45:56.904 351 15331.96 49.20 53576.11 88888.00 2014-12-17 14:45:57.404 351 15332.03 49.23 53576.11 88888.00 2014-12-17 14:45:57.904 351 15332.04 49.24 53576.09 88888.00 2014-12-17 14:45:58.404 351 15332.02 49.21 53576.08 88888.00 2014-12-17 14:45:58.904 351 15331.98 49.19 53576.09 88888.00 2014-12-17 14:45:59.404 351 15331.97 49.18 53576.10 88888.00 2014-12-17 14:45:59.904 351 15332.02 49.20 53576.14 88888.00 2014-12-17 14:46:00.404 351 15332.06 49.26 53576.13 88888.00 2014-12-17 14:46:00.904 351 15332.06 49.28 53576.13 88888.00 2014-12-17 14:46:01.404 351 15332.09 49.25 53576.15 88888.00 2014-12-17 14:46:01.904 351 15332.09 49.26 53576.14 88888.00 2014-12-17 14:46:02.404 351 15332.05 49.24 53576.12 88888.00 2014-12-17 14:46:02.904 351 15332.02 49.29 53576.12 88888.00 2014-12-17 14:46:03.404 351 15332.03 49.36 53576.15 88888.00 2014-12-17 14:46:03.904 351 15332.06 49.41 53576.15 88888.00 2014-12-17 14:46:04.404 351 15332.05 49.40 53576.12 88888.00 2014-12-17 14:46:04.904 351 15332.00 49.34 53576.11 88888.00 2014-12-17 14:46:05.404 351 15331.98 49.33 53576.12 88888.00 2014-12-17 14:46:05.904 351 15331.97 49.33 53576.12 88888.00 2014-12-17 14:46:06.404 351 15331.97 49.38 53576.04 88888.00 2014-12-17 14:46:06.904 351 15331.98 49.36 53575.95 88888.00 2014-12-17 14:46:07.404 351 15331.95 49.34 53575.96 88888.00 2014-12-17 14:46:07.904 351 15331.87 49.29 53575.97 88888.00 2014-12-17 14:46:08.404 351 15331.82 49.25 53576.00 88888.00 2014-12-17 14:46:08.904 351 15331.82 49.21 53575.98 88888.00 2014-12-17 14:46:09.404 351 15331.83 49.23 53576.00 88888.00 2014-12-17 14:46:09.904 351 15331.83 49.32 53576.04 88888.00 2014-12-17 14:46:10.404 351 15331.78 49.29 53576.02 88888.00 2014-12-17 14:46:10.904 351 15331.80 49.25 53576.00 88888.00 2014-12-17 14:46:11.404 351 15331.80 49.21 53575.97 88888.00 2014-12-17 14:46:11.904 351 15331.80 49.25 53576.01 88888.00 2014-12-17 14:46:12.404 351 15331.80 49.28 53576.06 88888.00 2014-12-17 14:46:12.904 351 15331.82 49.32 53576.09 88888.00 2014-12-17 14:46:13.404 351 15331.89 49.27 53576.10 88888.00 2014-12-17 14:46:13.904 351 15331.88 49.25 53576.11 88888.00 2014-12-17 14:46:14.404 351 15331.89 49.32 53576.09 88888.00 2014-12-17 14:46:14.904 351 15331.87 49.35 53576.07 88888.00 2014-12-17 14:46:15.404 351 15331.94 49.33 53576.09 88888.00 2014-12-17 14:46:15.904 351 15332.02 49.32 53576.07 88888.00 2014-12-17 14:46:16.404 351 15332.09 49.28 53576.09 88888.00 2014-12-17 14:46:16.904 351 15332.10 49.26 53576.11 88888.00 2014-12-17 14:46:17.404 351 15332.11 49.30 53576.06 88888.00 2014-12-17 14:46:17.904 351 15332.12 49.35 53576.03 88888.00 2014-12-17 14:46:18.404 351 15332.12 49.37 53576.03 88888.00 2014-12-17 14:46:18.904 351 15332.11 49.42 53576.06 88888.00 2014-12-17 14:46:19.404 351 15332.15 49.44 53576.07 88888.00 2014-12-17 14:46:19.904 351 15332.19 49.45 53576.09 88888.00 2014-12-17 14:46:20.404 351 15332.19 49.45 53576.07 88888.00 2014-12-17 14:46:20.904 351 15332.21 49.45 53576.12 88888.00 2014-12-17 14:46:21.404 351 15332.16 49.46 53576.20 88888.00 2014-12-17 14:46:21.904 351 15332.14 49.46 53576.22 88888.00 2014-12-17 14:46:22.404 351 15332.18 49.47 53576.22 88888.00 2014-12-17 14:46:22.904 351 15332.19 49.47 53576.23 88888.00 2014-12-17 14:46:23.404 351 15332.15 49.45 53576.24 88888.00 2014-12-17 14:46:23.904 351 15332.18 49.50 53576.25 88888.00 2014-12-17 14:46:24.404 351 15332.15 49.47 53576.22 88888.00 2014-12-17 14:46:24.904 351 15332.15 49.50 53576.20 88888.00 2014-12-17 14:46:25.404 351 15332.11 49.53 53576.16 88888.00 2014-12-17 14:46:25.904 351 15332.10 49.55 53576.12 88888.00 2014-12-17 14:46:26.404 351 15332.07 49.53 53576.15 88888.00 2014-12-17 14:46:26.904 351 15332.04 49.54 53576.14 88888.00 2014-12-17 14:46:27.404 351 15332.06 49.54 53576.09 88888.00 2014-12-17 14:46:27.904 351 15332.09 49.54 53576.09 88888.00 2014-12-17 14:46:28.404 351 15332.04 49.59 53576.09 88888.00 2014-12-17 14:46:28.904 351 15332.06 49.59 53576.09 88888.00 2014-12-17 14:46:29.404 351 15332.05 49.58 53576.07 88888.00 2014-12-17 14:46:29.904 351 15332.02 49.61 53576.02 88888.00 2014-12-17 14:46:30.404 351 15332.00 49.61 53576.02 88888.00 2014-12-17 14:46:30.904 351 15331.97 49.58 53576.03 88888.00 2014-12-17 14:46:31.404 351 15332.01 49.59 53576.03 88888.00 2014-12-17 14:46:31.904 351 15332.02 49.63 53576.06 88888.00 2014-12-17 14:46:32.404 351 15332.04 49.63 53576.13 88888.00 2014-12-17 14:46:32.904 351 15332.02 49.66 53576.18 88888.00 2014-12-17 14:46:33.404 351 15332.02 49.68 53576.21 88888.00 2014-12-17 14:46:33.904 351 15332.04 49.69 53576.17 88888.00 2014-12-17 14:46:34.404 351 15332.04 49.72 53576.14 88888.00 2014-12-17 14:46:34.904 351 15332.09 49.68 53576.17 88888.00 2014-12-17 14:46:35.404 351 15332.07 49.66 53576.17 88888.00 2014-12-17 14:46:35.904 351 15332.11 49.71 53576.21 88888.00 2014-12-17 14:46:36.404 351 15332.05 49.77 53576.17 88888.00 2014-12-17 14:46:36.904 351 15332.02 49.75 53576.14 88888.00 2014-12-17 14:46:37.404 351 15332.03 49.73 53576.14 88888.00 2014-12-17 14:46:37.904 351 15332.04 49.78 53576.12 88888.00 2014-12-17 14:46:38.404 351 15332.09 49.81 53576.12 88888.00 2014-12-17 14:46:38.904 351 15332.11 49.78 53576.14 88888.00 2014-12-17 14:46:39.404 351 15332.10 49.80 53576.15 88888.00 2014-12-17 14:46:39.904 351 15332.07 49.81 53576.21 88888.00 2014-12-17 14:46:40.404 351 15332.04 49.84 53576.24 88888.00 2014-12-17 14:46:40.904 351 15332.02 49.87 53576.24 88888.00 2014-12-17 14:46:41.404 351 15332.06 49.80 53576.23 88888.00 2014-12-17 14:46:41.904 351 15332.03 49.78 53576.22 88888.00 2014-12-17 14:46:42.404 351 15331.94 49.73 53576.17 88888.00 2014-12-17 14:46:42.904 351 15331.92 49.76 53576.16 88888.00 2014-12-17 14:46:43.404 351 15331.88 49.80 53576.15 88888.00 2014-12-17 14:46:43.904 351 15331.85 49.80 53576.17 88888.00 2014-12-17 14:46:44.404 351 15331.82 49.80 53576.14 88888.00 2014-12-17 14:46:44.904 351 15331.76 49.80 53576.08 88888.00 2014-12-17 14:46:45.404 351 15331.74 49.73 53576.10 88888.00 2014-12-17 14:46:45.904 351 15331.68 49.69 53576.09 88888.00 2014-12-17 14:46:46.404 351 15331.68 49.68 53576.07 88888.00 2014-12-17 14:46:46.904 351 15331.73 49.64 53576.06 88888.00 2014-12-17 14:46:47.404 351 15331.75 49.58 53576.04 88888.00 2014-12-17 14:46:47.904 351 15331.78 49.60 53576.10 88888.00 2014-12-17 14:46:48.404 351 15331.74 49.56 53576.12 88888.00 2014-12-17 14:46:48.904 351 15331.70 49.51 53576.12 88888.00 2014-12-17 14:46:49.404 351 15331.75 49.45 53576.07 88888.00 2014-12-17 14:46:49.904 351 15331.76 49.41 53576.03 88888.00 2014-12-17 14:46:50.404 351 15331.74 49.43 53576.01 88888.00 2014-12-17 14:46:50.904 351 15331.69 49.42 53575.98 88888.00 2014-12-17 14:46:51.404 351 15331.73 49.44 53575.98 88888.00 2014-12-17 14:46:51.904 351 15331.77 49.45 53575.96 88888.00 2014-12-17 14:46:52.404 351 15331.79 49.43 53575.96 88888.00 2014-12-17 14:46:52.904 351 15331.87 49.40 53575.96 88888.00 2014-12-17 14:46:53.404 351 15331.94 49.38 53575.94 88888.00 2014-12-17 14:46:53.904 351 15331.96 49.44 53575.90 88888.00 2014-12-17 14:46:54.404 351 15331.98 49.45 53575.91 88888.00 2014-12-17 14:46:54.904 351 15332.02 49.43 53575.91 88888.00 2014-12-17 14:46:55.404 351 15332.03 49.45 53575.93 88888.00 2014-12-17 14:46:55.904 351 15331.97 49.50 53575.93 88888.00 2014-12-17 14:46:56.404 351 15332.02 49.52 53575.95 88888.00 2014-12-17 14:46:56.904 351 15332.09 49.53 53575.98 88888.00 2014-12-17 14:46:57.404 351 15332.07 49.60 53576.01 88888.00 2014-12-17 14:46:57.904 351 15331.97 49.55 53576.02 88888.00 2014-12-17 14:46:58.404 351 15331.95 49.51 53576.02 88888.00 2014-12-17 14:46:58.904 351 15331.97 49.52 53576.06 88888.00 2014-12-17 14:46:59.404 351 15331.96 49.52 53576.08 88888.00 2014-12-17 14:46:59.904 351 15331.95 49.52 53576.08 88888.00 2014-12-17 14:47:00.404 351 15331.91 49.50 53576.08 88888.00 2014-12-17 14:47:00.904 351 15331.86 49.54 53576.08 88888.00 2014-12-17 14:47:01.404 351 15331.83 49.62 53576.11 88888.00 2014-12-17 14:47:01.904 351 15331.79 49.66 53576.15 88888.00 2014-12-17 14:47:02.404 351 15331.79 49.70 53576.18 88888.00 2014-12-17 14:47:02.904 351 15331.77 49.68 53576.12 88888.00 2014-12-17 14:47:03.404 351 15331.73 49.68 53576.08 88888.00 2014-12-17 14:47:03.904 351 15331.69 49.69 53576.10 88888.00 2014-12-17 14:47:04.404 351 15331.66 49.67 53576.13 88888.00 2014-12-17 14:47:04.904 351 15331.60 49.56 53576.17 88888.00 2014-12-17 14:47:05.404 351 15331.65 49.58 53576.17 88888.00 2014-12-17 14:47:05.904 351 15331.61 49.56 53576.17 88888.00 2014-12-17 14:47:06.404 351 15331.55 49.62 53576.12 88888.00 2014-12-17 14:47:06.904 351 15331.55 49.63 53576.11 88888.00 2014-12-17 14:47:07.404 351 15331.55 49.63 53576.11 88888.00 2014-12-17 14:47:07.904 351 15331.47 49.67 53576.09 88888.00 2014-12-17 14:47:08.404 351 15331.41 49.61 53576.11 88888.00 2014-12-17 14:47:08.904 351 15331.42 49.61 53576.14 88888.00 2014-12-17 14:47:09.404 351 15331.49 49.61 53576.17 88888.00 2014-12-17 14:47:09.904 351 15331.57 49.62 53576.10 88888.00 2014-12-17 14:47:10.404 351 15331.59 49.61 53576.08 88888.00 2014-12-17 14:47:10.904 351 15331.57 49.62 53576.09 88888.00 2014-12-17 14:47:11.404 351 15331.60 49.68 53576.08 88888.00 2014-12-17 14:47:11.904 351 15331.62 49.69 53576.09 88888.00 2014-12-17 14:47:12.404 351 15331.66 49.70 53576.09 88888.00 2014-12-17 14:47:12.904 351 15331.66 49.64 53576.09 88888.00 2014-12-17 14:47:13.404 351 15331.68 49.64 53576.08 88888.00 2014-12-17 14:47:13.904 351 15331.70 49.68 53576.06 88888.00 2014-12-17 14:47:14.404 351 15331.69 49.70 53576.02 88888.00 2014-12-17 14:47:14.904 351 15331.75 49.68 53576.02 88888.00 2014-12-17 14:47:15.404 351 15331.76 49.62 53576.02 88888.00 2014-12-17 14:47:15.904 351 15331.78 49.56 53576.02 88888.00 2014-12-17 14:47:16.404 351 15331.80 49.63 53576.01 88888.00 2014-12-17 14:47:16.904 351 15331.86 49.69 53576.02 88888.00 2014-12-17 14:47:17.404 351 15331.88 49.67 53576.03 88888.00 2014-12-17 14:47:17.904 351 15331.89 49.64 53576.04 88888.00 2014-12-17 14:47:18.404 351 15331.91 49.66 53576.01 88888.00 2014-12-17 14:47:18.904 351 15331.95 49.68 53575.97 88888.00 2014-12-17 14:47:19.404 351 15331.96 49.63 53575.95 88888.00 2014-12-17 14:47:19.904 351 15331.93 49.69 53575.94 88888.00 2014-12-17 14:47:20.404 351 15331.93 49.76 53575.94 88888.00 2014-12-17 14:47:20.904 351 15331.97 49.72 53575.97 88888.00 2014-12-17 14:47:21.404 351 15331.92 49.72 53575.95 88888.00 2014-12-17 14:47:21.904 351 15331.92 49.73 53575.95 88888.00 2014-12-17 14:47:22.404 351 15331.93 49.77 53575.91 88888.00 2014-12-17 14:47:22.904 351 15331.91 49.78 53575.92 88888.00 2014-12-17 14:47:23.404 351 15331.91 49.77 53575.92 88888.00 2014-12-17 14:47:23.904 351 15331.91 49.78 53575.93 88888.00 2014-12-17 14:47:24.404 351 15331.87 49.78 53575.93 88888.00 2014-12-17 14:47:24.904 351 15331.94 49.79 53575.92 88888.00 2014-12-17 14:47:25.404 351 15331.96 49.79 53575.94 88888.00 2014-12-17 14:47:25.904 351 15331.93 49.72 53575.91 88888.00 2014-12-17 14:47:26.404 351 15331.95 49.69 53575.90 88888.00 2014-12-17 14:47:26.904 351 15332.05 49.69 53575.86 88888.00 2014-12-17 14:47:27.404 351 15332.15 49.71 53575.82 88888.00 2014-12-17 14:47:27.904 351 15332.19 49.72 53575.76 88888.00 2014-12-17 14:47:28.404 351 15332.16 49.73 53575.80 88888.00 2014-12-17 14:47:28.904 351 15332.13 49.71 53575.80 88888.00 2014-12-17 14:47:29.404 351 15332.15 49.69 53575.85 88888.00 2014-12-17 14:47:29.904 351 15332.16 49.71 53575.81 88888.00 2014-12-17 14:47:30.404 351 15332.23 49.72 53575.81 88888.00 2014-12-17 14:47:30.904 351 15332.31 49.72 53575.85 88888.00 2014-12-17 14:47:31.404 351 15332.36 49.71 53575.88 88888.00 2014-12-17 14:47:31.904 351 15332.40 49.70 53575.86 88888.00 2014-12-17 14:47:32.404 351 15332.41 49.68 53575.81 88888.00 2014-12-17 14:47:32.904 351 15332.46 49.70 53575.83 88888.00 2014-12-17 14:47:33.404 351 15332.45 49.72 53575.81 88888.00 2014-12-17 14:47:33.904 351 15332.34 49.75 53575.82 88888.00 2014-12-17 14:47:34.404 351 15332.33 49.72 53575.77 88888.00 2014-12-17 14:47:34.904 351 15332.39 49.70 53575.70 88888.00 2014-12-17 14:47:35.404 351 15332.48 49.71 53575.63 88888.00 2014-12-17 14:47:35.904 351 15332.52 49.78 53575.62 88888.00 2014-12-17 14:47:36.404 351 15332.50 49.86 53575.69 88888.00 2014-12-17 14:47:36.904 351 15332.49 49.85 53575.72 88888.00 2014-12-17 14:47:37.404 351 15332.43 49.80 53575.81 88888.00 2014-12-17 14:47:37.904 351 15332.39 49.79 53575.85 88888.00 2014-12-17 14:47:38.404 351 15332.38 49.80 53575.89 88888.00 2014-12-17 14:47:38.904 351 15332.37 49.80 53575.85 88888.00 2014-12-17 14:47:39.404 351 15332.34 49.79 53575.84 88888.00 2014-12-17 14:47:39.904 351 15332.31 49.86 53575.90 88888.00 2014-12-17 14:47:40.404 351 15332.31 49.87 53575.89 88888.00 2014-12-17 14:47:40.904 351 15332.23 49.89 53575.89 88888.00 2014-12-17 14:47:41.404 351 15332.15 49.87 53575.93 88888.00 2014-12-17 14:47:41.904 351 15332.16 49.88 53575.93 88888.00 2014-12-17 14:47:42.404 351 15332.14 49.88 53575.89 88888.00 2014-12-17 14:47:42.904 351 15332.12 49.82 53575.87 88888.00 2014-12-17 14:47:43.404 351 15332.12 49.78 53575.91 88888.00 2014-12-17 14:47:43.904 351 15332.04 49.79 53575.88 88888.00 2014-12-17 14:47:44.404 351 15332.05 49.78 53575.86 88888.00 2014-12-17 14:47:44.904 351 15332.05 49.81 53575.88 88888.00 2014-12-17 14:47:45.404 351 15332.10 49.79 53575.86 88888.00 2014-12-17 14:47:45.904 351 15332.11 49.80 53575.86 88888.00 2014-12-17 14:47:46.404 351 15332.18 49.82 53575.87 88888.00 2014-12-17 14:47:46.904 351 15332.16 49.77 53575.85 88888.00 2014-12-17 14:47:47.404 351 15332.12 49.73 53575.87 88888.00 2014-12-17 14:47:47.904 351 15332.14 49.69 53575.93 88888.00 2014-12-17 14:47:48.404 351 15332.15 49.66 53575.92 88888.00 2014-12-17 14:47:48.904 351 15332.19 49.61 53575.87 88888.00 2014-12-17 14:47:49.404 351 15332.22 49.59 53575.81 88888.00 2014-12-17 14:47:49.904 351 15332.21 49.58 53575.82 88888.00 2014-12-17 14:47:50.404 351 15332.24 49.61 53575.74 88888.00 2014-12-17 14:47:50.904 351 15332.32 49.60 53575.71 88888.00 2014-12-17 14:47:51.404 351 15332.38 49.53 53575.71 88888.00 2014-12-17 14:47:51.904 351 15332.38 49.54 53575.73 88888.00 2014-12-17 14:47:52.404 351 15332.41 49.50 53575.79 88888.00 2014-12-17 14:47:52.904 351 15332.47 49.44 53575.85 88888.00 2014-12-17 14:47:53.404 351 15332.48 49.44 53575.84 88888.00 2014-12-17 14:47:53.904 351 15332.54 49.49 53575.76 88888.00 2014-12-17 14:47:54.404 351 15332.58 49.51 53575.75 88888.00 2014-12-17 14:47:54.904 351 15332.56 49.47 53575.76 88888.00 2014-12-17 14:47:55.404 351 15332.56 49.44 53575.77 88888.00 2014-12-17 14:47:55.904 351 15332.57 49.41 53575.80 88888.00 2014-12-17 14:47:56.404 351 15332.65 49.43 53575.75 88888.00 2014-12-17 14:47:56.904 351 15332.68 49.45 53575.71 88888.00 2014-12-17 14:47:57.404 351 15332.73 49.47 53575.71 88888.00 2014-12-17 14:47:57.904 351 15332.75 49.51 53575.73 88888.00 2014-12-17 14:47:58.404 351 15332.76 49.53 53575.75 88888.00 2014-12-17 14:47:58.904 351 15332.73 49.45 53575.77 88888.00 2014-12-17 14:47:59.404 351 15332.75 49.51 53575.84 88888.00 2014-12-17 14:47:59.904 351 15332.77 49.60 53575.81 88888.00 2014-12-17 14:48:00.404 351 15332.76 49.59 53575.76 88888.00 2014-12-17 14:48:00.904 351 15332.78 49.62 53575.73 88888.00 2014-12-17 14:48:01.404 351 15332.81 49.58 53575.73 88888.00 2014-12-17 14:48:01.904 351 15332.78 49.56 53575.80 88888.00 2014-12-17 14:48:02.404 351 15332.79 49.58 53575.80 88888.00 2014-12-17 14:48:02.904 351 15332.83 49.54 53575.70 88888.00 2014-12-17 14:48:03.404 351 15332.86 49.54 53575.64 88888.00 2014-12-17 14:48:03.904 351 15332.84 49.53 53575.65 88888.00 2014-12-17 14:48:04.404 351 15332.82 49.59 53575.69 88888.00 2014-12-17 14:48:04.904 351 15332.79 49.54 53575.74 88888.00 2014-12-17 14:48:05.404 351 15332.78 49.49 53575.72 88888.00 2014-12-17 14:48:05.904 351 15332.86 49.50 53575.67 88888.00 2014-12-17 14:48:06.404 351 15332.91 49.50 53575.68 88888.00 2014-12-17 14:48:06.904 351 15332.93 49.50 53575.75 88888.00 2014-12-17 14:48:07.404 351 15332.90 49.45 53575.82 88888.00 2014-12-17 14:48:07.904 351 15332.91 49.49 53575.84 88888.00 2014-12-17 14:48:08.404 351 15332.94 49.45 53575.79 88888.00 2014-12-17 14:48:08.904 351 15332.99 49.49 53575.73 88888.00 2014-12-17 14:48:09.404 351 15332.96 49.49 53575.72 88888.00 2014-12-17 14:48:09.904 351 15332.95 49.45 53575.69 88888.00 2014-12-17 14:48:10.404 351 15332.97 49.35 53575.63 88888.00 2014-12-17 14:48:10.904 351 15333.02 49.35 53575.60 88888.00 2014-12-17 14:48:11.404 351 15333.03 49.38 53575.56 88888.00 2014-12-17 14:48:11.904 351 15332.97 49.40 53575.60 88888.00 2014-12-17 14:48:12.404 351 15333.01 49.40 53575.69 88888.00 2014-12-17 14:48:12.904 351 15333.01 49.37 53575.68 88888.00 2014-12-17 14:48:13.404 351 15333.05 49.34 53575.60 88888.00 2014-12-17 14:48:13.904 351 15333.02 49.34 53575.63 88888.00 2014-12-17 14:48:14.404 351 15333.04 49.34 53575.68 88888.00 2014-12-17 14:48:14.904 351 15333.04 49.37 53575.73 88888.00 2014-12-17 14:48:15.404 351 15333.06 49.36 53575.68 88888.00 2014-12-17 14:48:15.904 351 15333.04 49.40 53575.64 88888.00 2014-12-17 14:48:16.404 351 15333.04 49.37 53575.68 88888.00 2014-12-17 14:48:16.904 351 15333.03 49.40 53575.71 88888.00 2014-12-17 14:48:17.404 351 15332.99 49.36 53575.70 88888.00 2014-12-17 14:48:17.904 351 15332.96 49.34 53575.67 88888.00 2014-12-17 14:48:18.404 351 15332.93 49.35 53575.68 88888.00 2014-12-17 14:48:18.904 351 15332.86 49.44 53575.73 88888.00 2014-12-17 14:48:19.404 351 15332.88 49.45 53575.76 88888.00 2014-12-17 14:48:19.904 351 15332.88 49.47 53575.80 88888.00 2014-12-17 14:48:20.404 351 15332.94 49.47 53575.75 88888.00 2014-12-17 14:48:20.904 351 15332.87 49.49 53575.74 88888.00 2014-12-17 14:48:21.404 351 15332.83 49.52 53575.82 88888.00 2014-12-17 14:48:21.904 351 15332.79 49.51 53575.86 88888.00 2014-12-17 14:48:22.404 351 15332.76 49.52 53575.82 88888.00 2014-12-17 14:48:22.904 351 15332.76 49.49 53575.80 88888.00 2014-12-17 14:48:23.404 351 15332.74 49.43 53575.81 88888.00 2014-12-17 14:48:23.904 351 15332.68 49.40 53575.84 88888.00 2014-12-17 14:48:24.404 351 15332.67 49.43 53575.89 88888.00 2014-12-17 14:48:24.904 351 15332.58 49.42 53575.90 88888.00 2014-12-17 14:48:25.404 351 15332.58 49.37 53575.87 88888.00 2014-12-17 14:48:25.904 351 15332.60 49.38 53575.82 88888.00 2014-12-17 14:48:26.404 351 15332.60 49.43 53575.80 88888.00 2014-12-17 14:48:26.904 351 15332.61 49.38 53575.81 88888.00 2014-12-17 14:48:27.404 351 15332.63 49.37 53575.86 88888.00 2014-12-17 14:48:27.904 351 15332.65 49.34 53575.85 88888.00 2014-12-17 14:48:28.404 351 15332.66 49.27 53575.88 88888.00 2014-12-17 14:48:28.904 351 15332.73 49.26 53575.93 88888.00 2014-12-17 14:48:29.404 351 15332.75 49.24 53575.92 88888.00 2014-12-17 14:48:29.904 351 15332.73 49.24 53575.90 88888.00 2014-12-17 14:48:30.404 351 15332.70 49.23 53575.86 88888.00 2014-12-17 14:48:30.904 351 15332.73 49.19 53575.89 88888.00 2014-12-17 14:48:31.404 351 15332.73 49.13 53575.91 88888.00 2014-12-17 14:48:31.904 351 15332.84 49.04 53575.83 88888.00 2014-12-17 14:48:32.404 351 15332.87 49.08 53575.71 88888.00 2014-12-17 14:48:32.904 351 15332.88 49.09 53575.74 88888.00 2014-12-17 14:48:33.404 351 15332.95 49.07 53575.80 88888.00 2014-12-17 14:48:33.904 351 15332.91 49.08 53575.77 88888.00 2014-12-17 14:48:34.404 351 15332.97 49.08 53575.71 88888.00 2014-12-17 14:48:34.904 351 15333.00 49.01 53575.68 88888.00 2014-12-17 14:48:35.404 351 15332.97 49.06 53575.70 88888.00 2014-12-17 14:48:35.904 351 15332.99 49.15 53575.73 88888.00 2014-12-17 14:48:36.404 351 15333.05 49.13 53575.74 88888.00 2014-12-17 14:48:36.904 351 15333.05 49.11 53575.77 88888.00 2014-12-17 14:48:37.404 351 15333.04 49.08 53575.79 88888.00 2014-12-17 14:48:37.904 351 15333.06 49.11 53575.79 88888.00 2014-12-17 14:48:38.404 351 15333.03 49.04 53575.72 88888.00 2014-12-17 14:48:38.904 351 15333.05 49.06 53575.69 88888.00 2014-12-17 14:48:39.404 351 15333.05 49.02 53575.63 88888.00 2014-12-17 14:48:39.904 351 15333.04 48.95 53575.62 88888.00 2014-12-17 14:48:40.404 351 15333.07 49.01 53575.64 88888.00 2014-12-17 14:48:40.904 351 15333.11 49.02 53575.61 88888.00 2014-12-17 14:48:41.404 351 15333.07 49.08 53575.63 88888.00 2014-12-17 14:48:41.904 351 15332.99 49.15 53575.63 88888.00 2014-12-17 14:48:42.404 351 15333.04 49.11 53575.60 88888.00 2014-12-17 14:48:42.904 351 15333.06 49.11 53575.60 88888.00 2014-12-17 14:48:43.404 351 15332.96 49.08 53575.59 88888.00 2014-12-17 14:48:43.904 351 15332.95 49.06 53575.59 88888.00 2014-12-17 14:48:44.404 351 15333.01 49.08 53575.60 88888.00 2014-12-17 14:48:44.904 351 15333.06 49.08 53575.57 88888.00 2014-12-17 14:48:45.404 351 15333.05 49.03 53575.57 88888.00 2014-12-17 14:48:45.904 351 15333.01 48.94 53575.61 88888.00 2014-12-17 14:48:46.404 351 15333.01 48.90 53575.53 88888.00 2014-12-17 14:48:46.904 351 15332.96 48.99 53575.48 88888.00 2014-12-17 14:48:47.404 351 15332.99 49.03 53575.53 88888.00 2014-12-17 14:48:47.904 351 15333.00 48.97 53575.61 88888.00 2014-12-17 14:48:48.404 351 15333.04 48.99 53575.61 88888.00 2014-12-17 14:48:48.904 351 15333.07 48.99 53575.62 88888.00 2014-12-17 14:48:49.404 351 15333.04 49.04 53575.62 88888.00 2014-12-17 14:48:49.904 351 15333.05 49.01 53575.64 88888.00 2014-12-17 14:48:50.404 351 15333.06 48.99 53575.63 88888.00 2014-12-17 14:48:50.904 351 15333.06 49.07 53575.62 88888.00 2014-12-17 14:48:51.404 351 15333.06 49.07 53575.63 88888.00 2014-12-17 14:48:51.904 351 15333.04 49.06 53575.66 88888.00 2014-12-17 14:48:52.404 351 15333.07 49.08 53575.62 88888.00 2014-12-17 14:48:52.904 351 15333.09 49.08 53575.60 88888.00 2014-12-17 14:48:53.404 351 15333.02 49.07 53575.59 88888.00 2014-12-17 14:48:53.904 351 15332.94 49.01 53575.64 88888.00 2014-12-17 14:48:54.404 351 15332.92 49.00 53575.65 88888.00 2014-12-17 14:48:54.904 351 15332.92 49.06 53575.61 88888.00 2014-12-17 14:48:55.404 351 15332.94 49.06 53575.61 88888.00 2014-12-17 14:48:55.904 351 15332.87 49.11 53575.63 88888.00 2014-12-17 14:48:56.404 351 15332.85 49.09 53575.71 88888.00 2014-12-17 14:48:56.904 351 15332.84 49.16 53575.70 88888.00 2014-12-17 14:48:57.404 351 15332.86 49.15 53575.70 88888.00 2014-12-17 14:48:57.904 351 15332.85 49.12 53575.73 88888.00 2014-12-17 14:48:58.404 351 15332.86 49.12 53575.77 88888.00 2014-12-17 14:48:58.904 351 15332.79 49.11 53575.79 88888.00 2014-12-17 14:48:59.404 351 15332.79 49.12 53575.73 88888.00 2014-12-17 14:48:59.904 351 15332.81 49.10 53575.68 88888.00 2014-12-17 14:49:00.404 351 15332.79 49.10 53575.67 88888.00 2014-12-17 14:49:00.904 351 15332.79 49.11 53575.68 88888.00 2014-12-17 14:49:01.404 351 15332.74 49.10 53575.74 88888.00 2014-12-17 14:49:01.904 351 15332.75 49.10 53575.74 88888.00 2014-12-17 14:49:02.404 351 15332.74 49.09 53575.66 88888.00 2014-12-17 14:49:02.904 351 15332.78 49.06 53575.69 88888.00 2014-12-17 14:49:03.404 351 15332.81 49.02 53575.73 88888.00 2014-12-17 14:49:03.904 351 15332.77 48.99 53575.76 88888.00 2014-12-17 14:49:04.404 351 15332.77 48.95 53575.71 88888.00 2014-12-17 14:49:04.904 351 15332.78 48.93 53575.69 88888.00 2014-12-17 14:49:05.404 351 15332.82 48.99 53575.66 88888.00 2014-12-17 14:49:05.904 351 15332.79 49.00 53575.64 88888.00 2014-12-17 14:49:06.404 351 15332.82 48.98 53575.66 88888.00 2014-12-17 14:49:06.904 351 15332.83 49.01 53575.64 88888.00 2014-12-17 14:49:07.404 351 15332.82 49.01 53575.60 88888.00 2014-12-17 14:49:07.904 351 15332.81 48.99 53575.62 88888.00 2014-12-17 14:49:08.404 351 15332.82 48.97 53575.68 88888.00 2014-12-17 14:49:08.904 351 15332.84 48.93 53575.67 88888.00 2014-12-17 14:49:09.404 351 15332.90 48.94 53575.59 88888.00 2014-12-17 14:49:09.904 351 15332.90 48.92 53575.62 88888.00 2014-12-17 14:49:10.404 351 15332.88 48.92 53575.63 88888.00 2014-12-17 14:49:10.904 351 15332.85 48.90 53575.66 88888.00 2014-12-17 14:49:11.404 351 15332.88 48.86 53575.68 88888.00 2014-12-17 14:49:11.904 351 15332.94 48.84 53575.61 88888.00 2014-12-17 14:49:12.404 351 15332.95 48.84 53575.54 88888.00 2014-12-17 14:49:12.904 351 15332.88 48.84 53575.53 88888.00 2014-12-17 14:49:13.404 351 15332.84 48.84 53575.52 88888.00 2014-12-17 14:49:13.904 351 15332.86 48.80 53575.51 88888.00 2014-12-17 14:49:14.404 351 15332.88 48.75 53575.47 88888.00 2014-12-17 14:49:14.904 351 15332.91 48.74 53575.50 88888.00 2014-12-17 14:49:15.404 351 15332.87 48.75 53575.53 88888.00 2014-12-17 14:49:15.904 351 15332.87 48.76 53575.53 88888.00 2014-12-17 14:49:16.404 351 15332.88 48.75 53575.47 88888.00 2014-12-17 14:49:16.904 351 15332.92 48.81 53575.48 88888.00 2014-12-17 14:49:17.404 351 15332.88 48.87 53575.51 88888.00 2014-12-17 14:49:17.904 351 15332.87 48.77 53575.53 88888.00 2014-12-17 14:49:18.404 351 15332.88 48.73 53575.50 88888.00 2014-12-17 14:49:18.904 351 15332.85 48.75 53575.50 88888.00 2014-12-17 14:49:19.404 351 15332.84 48.74 53575.49 88888.00 2014-12-17 14:49:19.904 351 15332.85 48.75 53575.49 88888.00 2014-12-17 14:49:20.404 351 15332.92 48.75 53575.45 88888.00 2014-12-17 14:49:20.904 351 15332.95 48.71 53575.41 88888.00 2014-12-17 14:49:21.404 351 15332.94 48.71 53575.45 88888.00 2014-12-17 14:49:21.904 351 15332.95 48.71 53575.51 88888.00 2014-12-17 14:49:22.404 351 15332.97 48.72 53575.51 88888.00 2014-12-17 14:49:22.904 351 15332.95 48.73 53575.56 88888.00 2014-12-17 14:49:23.404 351 15332.96 48.74 53575.63 88888.00 2014-12-17 14:49:23.904 351 15332.99 48.76 53575.64 88888.00 2014-12-17 14:49:24.404 351 15333.04 48.80 53575.60 88888.00 2014-12-17 14:49:24.904 351 15333.04 48.76 53575.55 88888.00 2014-12-17 14:49:25.404 351 15333.02 48.72 53575.55 88888.00 2014-12-17 14:49:25.904 351 15333.00 48.68 53575.55 88888.00 2014-12-17 14:49:26.404 351 15333.03 48.73 53575.54 88888.00 2014-12-17 14:49:26.904 351 15333.05 48.77 53575.54 88888.00 2014-12-17 14:49:27.404 351 15333.02 48.80 53575.53 88888.00 2014-12-17 14:49:27.904 351 15333.01 48.81 53575.50 88888.00 2014-12-17 14:49:28.404 351 15333.05 48.81 53575.47 88888.00 2014-12-17 14:49:28.904 351 15333.03 48.83 53575.49 88888.00 2014-12-17 14:49:29.404 351 15333.02 48.81 53575.54 88888.00 2014-12-17 14:49:29.904 351 15333.03 48.81 53575.56 88888.00 2014-12-17 14:49:30.404 351 15333.02 48.85 53575.57 88888.00 2014-12-17 14:49:30.904 351 15333.00 48.90 53575.63 88888.00 2014-12-17 14:49:31.404 351 15332.97 48.91 53575.62 88888.00 2014-12-17 14:49:31.904 351 15332.93 48.92 53575.60 88888.00 2014-12-17 14:49:32.404 351 15332.93 48.91 53575.54 88888.00 2014-12-17 14:49:32.904 351 15332.96 48.92 53575.46 88888.00 2014-12-17 14:49:33.404 351 15332.88 48.92 53575.47 88888.00 2014-12-17 14:49:33.904 351 15332.83 48.84 53575.51 88888.00 2014-12-17 14:49:34.404 351 15332.83 48.84 53575.49 88888.00 2014-12-17 14:49:34.904 351 15332.78 48.84 53575.44 88888.00 2014-12-17 14:49:35.404 351 15332.72 48.83 53575.47 88888.00 2014-12-17 14:49:35.904 351 15332.66 48.84 53575.55 88888.00 2014-12-17 14:49:36.404 351 15332.68 48.82 53575.57 88888.00 2014-12-17 14:49:36.904 351 15332.67 48.82 53575.51 88888.00 2014-12-17 14:49:37.404 351 15332.64 48.77 53575.47 88888.00 2014-12-17 14:49:37.904 351 15332.59 48.74 53575.51 88888.00 2014-12-17 14:49:38.404 351 15332.55 48.72 53575.48 88888.00 2014-12-17 14:49:38.904 351 15332.52 48.72 53575.54 88888.00 2014-12-17 14:49:39.405 351 15332.51 48.71 53575.54 88888.00 2014-12-17 14:49:39.905 351 15332.52 48.67 53575.50 88888.00 2014-12-17 14:49:40.405 351 15332.55 48.63 53575.48 88888.00 2014-12-17 14:49:40.905 351 15332.49 48.67 53575.45 88888.00 2014-12-17 14:49:41.405 351 15332.45 48.66 53575.52 88888.00 2014-12-17 14:49:41.905 351 15332.43 48.60 53575.55 88888.00 2014-12-17 14:49:42.405 351 15332.46 48.60 53575.55 88888.00 2014-12-17 14:49:42.905 351 15332.50 48.63 53575.55 88888.00 2014-12-17 14:49:43.405 351 15332.48 48.61 53575.54 88888.00 2014-12-17 14:49:43.905 351 15332.43 48.61 53575.57 88888.00 2014-12-17 14:49:44.405 351 15332.46 48.57 53575.64 88888.00 2014-12-17 14:49:44.905 351 15332.46 48.55 53575.67 88888.00 2014-12-17 14:49:45.405 351 15332.46 48.54 53575.60 88888.00 2014-12-17 14:49:45.905 351 15332.51 48.50 53575.53 88888.00 2014-12-17 14:49:46.405 351 15332.56 48.50 53575.59 88888.00 2014-12-17 14:49:46.905 351 15332.51 48.49 53575.57 88888.00 2014-12-17 14:49:47.405 351 15332.46 48.49 53575.61 88888.00 2014-12-17 14:49:47.905 351 15332.48 48.48 53575.57 88888.00 2014-12-17 14:49:48.405 351 15332.58 48.50 53575.56 88888.00 2014-12-17 14:49:48.905 351 15332.61 48.50 53575.54 88888.00 2014-12-17 14:49:49.405 351 15332.57 48.50 53575.54 88888.00 2014-12-17 14:49:49.905 351 15332.56 48.51 53575.57 88888.00 2014-12-17 14:49:50.405 351 15332.56 48.52 53575.62 88888.00 2014-12-17 14:49:50.905 351 15332.51 48.49 53575.68 88888.00 2014-12-17 14:49:51.405 351 15332.49 48.46 53575.67 88888.00 2014-12-17 14:49:51.905 351 15332.56 48.45 53575.57 88888.00 2014-12-17 14:49:52.405 351 15332.61 48.49 53575.55 88888.00 2014-12-17 14:49:52.905 351 15332.59 48.52 53575.51 88888.00 2014-12-17 14:49:53.405 351 15332.57 48.55 53575.53 88888.00 2014-12-17 14:49:53.905 351 15332.60 48.55 53575.53 88888.00 2014-12-17 14:49:54.405 351 15332.59 48.55 53575.52 88888.00 2014-12-17 14:49:54.905 351 15332.55 48.54 53575.49 88888.00 2014-12-17 14:49:55.405 351 15332.52 48.52 53575.47 88888.00 2014-12-17 14:49:55.905 351 15332.50 48.51 53575.51 88888.00 2014-12-17 14:49:56.405 351 15332.51 48.55 53575.60 88888.00 2014-12-17 14:49:56.905 351 15332.49 48.55 53575.62 88888.00 2014-12-17 14:49:57.405 351 15332.51 48.57 53575.63 88888.00 2014-12-17 14:49:57.905 351 15332.52 48.55 53575.56 88888.00 2014-12-17 14:49:58.405 351 15332.52 48.54 53575.51 88888.00 2014-12-17 14:49:58.905 351 15332.52 48.52 53575.50 88888.00 2014-12-17 14:49:59.405 351 15332.47 48.52 53575.50 88888.00 2014-12-17 14:49:59.905 351 15332.47 48.54 53575.49 88888.00 2014-12-17 14:50:00.405 351 15332.50 48.55 53575.49 88888.00 2014-12-17 14:50:00.905 351 15332.52 48.52 53575.49 88888.00 2014-12-17 14:50:01.405 351 15332.48 48.52 53575.47 88888.00 2014-12-17 14:50:01.905 351 15332.40 48.52 53575.46 88888.00 2014-12-17 14:50:02.405 351 15332.39 48.51 53575.46 88888.00 2014-12-17 14:50:02.905 351 15332.41 48.49 53575.45 88888.00 2014-12-17 14:50:03.405 351 15332.46 48.52 53575.44 88888.00 2014-12-17 14:50:03.905 351 15332.42 48.50 53575.50 88888.00 2014-12-17 14:50:04.405 351 15332.39 48.50 53575.51 88888.00 2014-12-17 14:50:04.905 351 15332.41 48.50 53575.55 88888.00 2014-12-17 14:50:05.405 351 15332.39 48.50 53575.51 88888.00 2014-12-17 14:50:05.905 351 15332.43 48.49 53575.42 88888.00 2014-12-17 14:50:06.405 351 15332.45 48.52 53575.39 88888.00 2014-12-17 14:50:06.905 351 15332.39 48.48 53575.44 88888.00 2014-12-17 14:50:07.405 351 15332.32 48.48 53575.45 88888.00 2014-12-17 14:50:07.905 351 15332.31 48.49 53575.50 88888.00 2014-12-17 14:50:08.405 351 15332.30 48.46 53575.52 88888.00 2014-12-17 14:50:08.905 351 15332.28 48.42 53575.52 88888.00 2014-12-17 14:50:09.405 351 15332.34 48.46 53575.50 88888.00 2014-12-17 14:50:09.905 351 15332.43 48.43 53575.42 88888.00 2014-12-17 14:50:10.405 351 15332.36 48.43 53575.37 88888.00 2014-12-17 14:50:10.905 351 15332.28 48.46 53575.47 88888.00 2014-12-17 14:50:11.405 351 15332.30 48.46 53575.55 88888.00 2014-12-17 14:50:11.905 351 15332.37 48.43 53575.54 88888.00 2014-12-17 14:50:12.405 351 15332.36 48.42 53575.55 88888.00 2014-12-17 14:50:12.905 351 15332.33 48.43 53575.52 88888.00 2014-12-17 14:50:13.405 351 15332.30 48.49 53575.53 88888.00 2014-12-17 14:50:13.905 351 15332.23 48.51 53575.63 88888.00 2014-12-17 14:50:14.405 351 15332.22 48.49 53575.56 88888.00 2014-12-17 14:50:14.905 351 15332.25 48.50 53575.55 88888.00 2014-12-17 14:50:15.405 351 15332.29 48.52 53575.52 88888.00 2014-12-17 14:50:15.905 351 15332.34 48.51 53575.43 88888.00 2014-12-17 14:50:16.405 351 15332.29 48.45 53575.40 88888.00 2014-12-17 14:50:16.905 351 15332.21 48.42 53575.43 88888.00 2014-12-17 14:50:17.405 351 15332.20 48.45 53575.47 88888.00 2014-12-17 14:50:17.905 351 15332.23 48.47 53575.50 88888.00 2014-12-17 14:50:18.405 351 15332.25 48.51 53575.50 88888.00 2014-12-17 14:50:18.905 351 15332.25 48.56 53575.52 88888.00 2014-12-17 14:50:19.405 351 15332.21 48.51 53575.50 88888.00 2014-12-17 14:50:19.905 351 15332.12 48.45 53575.53 88888.00 2014-12-17 14:50:20.405 351 15332.18 48.39 53575.53 88888.00 2014-12-17 14:50:20.905 351 15332.27 48.40 53575.52 88888.00 2014-12-17 14:50:21.405 351 15332.29 48.41 53575.44 88888.00 2014-12-17 14:50:21.905 351 15332.27 48.42 53575.41 88888.00 2014-12-17 14:50:22.405 351 15332.20 48.45 53575.44 88888.00 2014-12-17 14:50:22.905 351 15332.16 48.43 53575.44 88888.00 2014-12-17 14:50:23.405 351 15332.15 48.41 53575.44 88888.00 2014-12-17 14:50:23.905 351 15332.21 48.38 53575.43 88888.00 2014-12-17 14:50:24.405 351 15332.23 48.40 53575.43 88888.00 2014-12-17 14:50:24.905 351 15332.20 48.34 53575.43 88888.00 2014-12-17 14:50:25.405 351 15332.14 48.33 53575.45 88888.00 2014-12-17 14:50:25.905 351 15332.18 48.34 53575.48 88888.00 2014-12-17 14:50:26.405 351 15332.16 48.37 53575.51 88888.00 2014-12-17 14:50:26.905 351 15332.16 48.35 53575.47 88888.00 2014-12-17 14:50:27.405 351 15332.20 48.28 53575.45 88888.00 2014-12-17 14:50:27.905 351 15332.24 48.28 53575.45 88888.00 2014-12-17 14:50:28.405 351 15332.23 48.34 53575.46 88888.00 2014-12-17 14:50:28.905 351 15332.20 48.33 53575.49 88888.00 2014-12-17 14:50:29.405 351 15332.19 48.35 53575.51 88888.00 2014-12-17 14:50:29.905 351 15332.19 48.32 53575.45 88888.00 2014-12-17 14:50:30.405 351 15332.23 48.32 53575.34 88888.00 2014-12-17 14:50:30.905 351 15332.23 48.33 53575.30 88888.00 2014-12-17 14:50:31.405 351 15332.23 48.35 53575.32 88888.00 2014-12-17 14:50:31.905 351 15332.25 48.35 53575.43 88888.00 2014-12-17 14:50:32.405 351 15332.27 48.37 53575.50 88888.00 2014-12-17 14:50:32.905 351 15332.25 48.40 53575.54 88888.00 2014-12-17 14:50:33.405 351 15332.25 48.41 53575.48 88888.00 2014-12-17 14:50:33.905 351 15332.28 48.43 53575.41 88888.00 2014-12-17 14:50:34.405 351 15332.25 48.43 53575.40 88888.00 2014-12-17 14:50:34.905 351 15332.27 48.45 53575.44 88888.00 2014-12-17 14:50:35.405 351 15332.25 48.49 53575.44 88888.00 2014-12-17 14:50:35.905 351 15332.30 48.48 53575.45 88888.00 2014-12-17 14:50:36.405 351 15332.33 48.47 53575.41 88888.00 2014-12-17 14:50:36.905 351 15332.37 48.51 53575.36 88888.00 2014-12-17 14:50:37.405 351 15332.34 48.50 53575.41 88888.00 2014-12-17 14:50:37.905 351 15332.34 48.46 53575.39 88888.00 2014-12-17 14:50:38.405 351 15332.33 48.52 53575.43 88888.00 2014-12-17 14:50:38.905 351 15332.36 48.54 53575.39 88888.00 2014-12-17 14:50:39.405 351 15332.39 48.55 53575.35 88888.00 2014-12-17 14:50:39.905 351 15332.41 48.54 53575.42 88888.00 2014-12-17 14:50:40.405 351 15332.39 48.54 53575.44 88888.00 2014-12-17 14:50:40.905 351 15332.33 48.57 53575.49 88888.00 2014-12-17 14:50:41.405 351 15332.34 48.58 53575.51 88888.00 2014-12-17 14:50:41.905 351 15332.36 48.56 53575.43 88888.00 2014-12-17 14:50:42.405 351 15332.37 48.52 53575.40 88888.00 2014-12-17 14:50:42.905 351 15332.33 48.49 53575.39 88888.00 2014-12-17 14:50:43.405 351 15332.30 48.51 53575.40 88888.00 2014-12-17 14:50:43.905 351 15332.28 48.49 53575.45 88888.00 2014-12-17 14:50:44.405 351 15332.28 48.54 53575.43 88888.00 2014-12-17 14:50:44.905 351 15332.29 48.56 53575.34 88888.00 2014-12-17 14:50:45.405 351 15332.30 48.50 53575.37 88888.00 2014-12-17 14:50:45.905 351 15332.23 48.50 53575.44 88888.00 2014-12-17 14:50:46.405 351 15332.24 48.49 53575.45 88888.00 2014-12-17 14:50:46.905 351 15332.29 48.43 53575.44 88888.00 2014-12-17 14:50:47.405 351 15332.28 48.45 53575.46 88888.00 2014-12-17 14:50:47.905 351 15332.25 48.46 53575.54 88888.00 2014-12-17 14:50:48.405 351 15332.20 48.47 53575.55 88888.00 2014-12-17 14:50:48.905 351 15332.13 48.43 53575.56 88888.00 2014-12-17 14:50:49.405 351 15332.15 48.41 53575.59 88888.00 2014-12-17 14:50:49.905 351 15332.13 48.45 53575.52 88888.00 2014-12-17 14:50:50.405 351 15332.12 48.45 53575.50 88888.00 2014-12-17 14:50:50.905 351 15332.18 48.45 53575.46 88888.00 2014-12-17 14:50:51.405 351 15332.16 48.46 53575.41 88888.00 2014-12-17 14:50:51.905 351 15332.11 48.46 53575.40 88888.00 2014-12-17 14:50:52.405 351 15332.10 48.46 53575.44 88888.00 2014-12-17 14:50:52.905 351 15332.12 48.43 53575.48 88888.00 2014-12-17 14:50:53.405 351 15332.10 48.41 53575.51 88888.00 2014-12-17 14:50:53.905 351 15332.11 48.43 53575.53 88888.00 2014-12-17 14:50:54.405 351 15332.10 48.46 53575.51 88888.00 2014-12-17 14:50:54.905 351 15332.15 48.50 53575.51 88888.00 2014-12-17 14:50:55.405 351 15332.14 48.51 53575.51 88888.00 2014-12-17 14:50:55.905 351 15332.14 48.51 53575.48 88888.00 2014-12-17 14:50:56.405 351 15332.18 48.50 53575.45 88888.00 2014-12-17 14:50:56.905 351 15332.16 48.52 53575.48 88888.00 2014-12-17 14:50:57.405 351 15332.11 48.56 53575.48 88888.00 2014-12-17 14:50:57.905 351 15332.12 48.57 53575.50 88888.00 2014-12-17 14:50:58.405 351 15332.13 48.56 53575.52 88888.00 2014-12-17 14:50:58.905 351 15332.13 48.55 53575.46 88888.00 2014-12-17 14:50:59.405 351 15332.11 48.58 53575.37 88888.00 2014-12-17 14:50:59.905 351 15332.06 48.58 53575.40 88888.00 2014-12-17 14:51:00.405 351 15332.05 48.59 53575.39 88888.00 2014-12-17 14:51:00.905 351 15332.03 48.57 53575.43 88888.00 2014-12-17 14:51:01.405 351 15332.03 48.55 53575.46 88888.00 2014-12-17 14:51:01.905 351 15332.05 48.54 53575.46 88888.00 2014-12-17 14:51:02.405 351 15332.03 48.58 53575.46 88888.00 2014-12-17 14:51:02.905 351 15331.98 48.60 53575.43 88888.00 2014-12-17 14:51:03.405 351 15332.02 48.60 53575.42 88888.00 2014-12-17 14:51:03.905 351 15332.02 48.64 53575.36 88888.00 2014-12-17 14:51:04.405 351 15332.01 48.61 53575.32 88888.00 2014-12-17 14:51:04.905 351 15332.02 48.64 53575.32 88888.00 2014-12-17 14:51:05.405 351 15332.05 48.60 53575.39 88888.00 2014-12-17 14:51:05.905 351 15331.98 48.58 53575.43 88888.00 2014-12-17 14:51:06.405 351 15331.92 48.60 53575.46 88888.00 2014-12-17 14:51:06.905 351 15331.85 48.63 53575.47 88888.00 2014-12-17 14:51:07.405 351 15331.86 48.63 53575.48 88888.00 2014-12-17 14:51:07.905 351 15331.89 48.68 53575.44 88888.00 2014-12-17 14:51:08.405 351 15331.89 48.71 53575.39 88888.00 2014-12-17 14:51:08.905 351 15331.91 48.73 53575.41 88888.00 2014-12-17 14:51:09.405 351 15331.92 48.72 53575.45 88888.00 2014-12-17 14:51:09.905 351 15331.84 48.68 53575.47 88888.00 2014-12-17 14:51:10.405 351 15331.84 48.71 53575.49 88888.00 2014-12-17 14:51:10.905 351 15331.84 48.72 53575.50 88888.00 2014-12-17 14:51:11.405 351 15331.84 48.72 53575.50 88888.00 2014-12-17 14:51:11.905 351 15331.84 48.71 53575.50 88888.00 2014-12-17 14:51:12.405 351 15331.88 48.65 53575.47 88888.00 2014-12-17 14:51:12.905 351 15331.87 48.64 53575.40 88888.00 2014-12-17 14:51:13.405 351 15331.89 48.68 53575.40 88888.00 2014-12-17 14:51:13.905 351 15331.91 48.71 53575.41 88888.00 2014-12-17 14:51:14.405 351 15331.92 48.72 53575.43 88888.00 2014-12-17 14:51:14.905 351 15331.95 48.72 53575.43 88888.00 2014-12-17 14:51:15.405 351 15331.93 48.68 53575.43 88888.00 2014-12-17 14:51:15.905 351 15331.89 48.66 53575.44 88888.00 2014-12-17 14:51:16.405 351 15331.88 48.66 53575.43 88888.00 2014-12-17 14:51:16.905 351 15331.87 48.64 53575.45 88888.00 2014-12-17 14:51:17.405 351 15331.88 48.64 53575.47 88888.00 2014-12-17 14:51:17.905 351 15331.87 48.66 53575.46 88888.00 2014-12-17 14:51:18.405 351 15331.88 48.61 53575.41 88888.00 2014-12-17 14:51:18.905 351 15331.91 48.60 53575.40 88888.00 2014-12-17 14:51:19.405 351 15331.95 48.63 53575.39 88888.00 2014-12-17 14:51:19.905 351 15331.91 48.63 53575.36 88888.00 2014-12-17 14:51:20.405 351 15331.91 48.65 53575.39 88888.00 2014-12-17 14:51:20.905 351 15331.87 48.68 53575.40 88888.00 2014-12-17 14:51:21.405 351 15331.89 48.69 53575.46 88888.00 2014-12-17 14:51:21.905 351 15331.86 48.72 53575.56 88888.00 2014-12-17 14:51:22.405 351 15331.82 48.68 53575.60 88888.00 2014-12-17 14:51:22.905 351 15331.80 48.68 53575.54 88888.00 2014-12-17 14:51:23.405 351 15331.83 48.68 53575.47 88888.00 2014-12-17 14:51:23.905 351 15331.84 48.71 53575.48 88888.00 2014-12-17 14:51:24.405 351 15331.86 48.67 53575.51 88888.00 2014-12-17 14:51:24.905 351 15331.84 48.67 53575.48 88888.00 2014-12-17 14:51:25.405 351 15331.80 48.73 53575.48 88888.00 2014-12-17 14:51:25.905 351 15331.78 48.77 53575.48 88888.00 2014-12-17 14:51:26.405 351 15331.84 48.76 53575.47 88888.00 2014-12-17 14:51:26.905 351 15331.91 48.80 53575.47 88888.00 2014-12-17 14:51:27.405 351 15331.94 48.84 53575.44 88888.00 2014-12-17 14:51:27.905 351 15331.93 48.84 53575.46 88888.00 2014-12-17 14:51:28.405 351 15331.92 48.86 53575.49 88888.00 2014-12-17 14:51:28.905 351 15331.92 48.83 53575.46 88888.00 2014-12-17 14:51:29.405 351 15331.85 48.82 53575.50 88888.00 2014-12-17 14:51:29.905 351 15331.86 48.84 53575.51 88888.00 2014-12-17 14:51:30.405 351 15331.80 48.85 53575.50 88888.00 2014-12-17 14:51:30.905 351 15331.86 48.87 53575.51 88888.00 2014-12-17 14:51:31.405 351 15331.92 48.86 53575.44 88888.00 2014-12-17 14:51:31.905 351 15331.88 48.84 53575.44 88888.00 2014-12-17 14:51:32.405 351 15331.95 48.83 53575.43 88888.00 2014-12-17 14:51:32.905 351 15331.97 48.83 53575.44 88888.00 2014-12-17 14:51:33.405 351 15332.00 48.84 53575.47 88888.00 2014-12-17 14:51:33.905 351 15331.98 48.86 53575.48 88888.00 2014-12-17 14:51:34.405 351 15331.96 48.97 53575.53 88888.00 2014-12-17 14:51:34.905 351 15332.01 48.97 53575.59 88888.00 2014-12-17 14:51:35.405 351 15332.01 48.97 53575.55 88888.00 2014-12-17 14:51:35.905 351 15332.01 48.93 53575.49 88888.00 2014-12-17 14:51:36.405 351 15332.01 48.90 53575.48 88888.00 2014-12-17 14:51:36.905 351 15332.02 48.93 53575.46 88888.00 2014-12-17 14:51:37.405 351 15332.02 48.93 53575.45 88888.00 2014-12-17 14:51:37.905 351 15332.06 48.95 53575.46 88888.00 2014-12-17 14:51:38.405 351 15332.05 48.97 53575.51 88888.00 2014-12-17 14:51:38.905 351 15332.06 48.97 53575.51 88888.00 2014-12-17 14:51:39.405 351 15332.14 48.99 53575.44 88888.00 2014-12-17 14:51:39.905 351 15332.16 49.01 53575.43 88888.00 2014-12-17 14:51:40.405 351 15332.14 49.00 53575.47 88888.00 2014-12-17 14:51:40.905 351 15332.13 48.98 53575.53 88888.00 2014-12-17 14:51:41.405 351 15332.05 48.99 53575.57 88888.00 2014-12-17 14:51:41.905 351 15332.05 49.01 53575.61 88888.00 2014-12-17 14:51:42.405 351 15332.14 49.08 53575.60 88888.00 2014-12-17 14:51:42.905 351 15332.19 49.10 53575.56 88888.00 2014-12-17 14:51:43.405 351 15332.14 49.09 53575.54 88888.00 2014-12-17 14:51:43.905 351 15332.13 49.12 53575.54 88888.00 2014-12-17 14:51:44.405 351 15332.10 49.15 53575.56 88888.00 2014-12-17 14:51:44.905 351 15332.05 49.15 53575.61 88888.00 2014-12-17 14:51:45.405 351 15332.14 49.13 53575.57 88888.00 2014-12-17 14:51:45.905 351 15332.14 49.12 53575.50 88888.00 2014-12-17 14:51:46.405 351 15332.12 49.16 53575.53 88888.00 2014-12-17 14:51:46.905 351 15332.11 49.19 53575.60 88888.00 2014-12-17 14:51:47.405 351 15332.15 49.24 53575.60 88888.00 2014-12-17 14:51:47.905 351 15332.10 49.27 53575.63 88888.00 2014-12-17 14:51:48.405 351 15332.11 49.24 53575.68 88888.00 2014-12-17 14:51:48.905 351 15332.19 49.21 53575.70 88888.00 2014-12-17 14:51:49.405 351 15332.18 49.20 53575.68 88888.00 2014-12-17 14:51:49.905 351 15332.18 49.19 53575.66 88888.00 2014-12-17 14:51:50.405 351 15332.20 49.18 53575.64 88888.00 2014-12-17 14:51:50.905 351 15332.25 49.16 53575.60 88888.00 2014-12-17 14:51:51.405 351 15332.22 49.15 53575.60 88888.00 2014-12-17 14:51:51.905 351 15332.19 49.13 53575.64 88888.00 2014-12-17 14:51:52.405 351 15332.20 49.13 53575.65 88888.00 2014-12-17 14:51:52.905 351 15332.20 49.15 53575.57 88888.00 2014-12-17 14:51:53.405 351 15332.19 49.11 53575.54 88888.00 2014-12-17 14:51:53.905 351 15332.25 49.11 53575.56 88888.00 2014-12-17 14:51:54.405 351 15332.30 49.10 53575.57 88888.00 2014-12-17 14:51:54.905 351 15332.23 49.15 53575.57 88888.00 2014-12-17 14:51:55.405 351 15332.24 49.16 53575.54 88888.00 2014-12-17 14:51:55.905 351 15332.29 49.16 53575.59 88888.00 2014-12-17 14:51:56.405 351 15332.31 49.16 53575.63 88888.00 2014-12-17 14:51:56.905 351 15332.39 49.12 53575.55 88888.00 2014-12-17 14:51:57.405 351 15332.32 49.13 53575.48 88888.00 2014-12-17 14:51:57.905 351 15332.37 49.17 53575.44 88888.00 2014-12-17 14:51:58.405 351 15332.39 49.17 53575.46 88888.00 2014-12-17 14:51:58.905 351 15332.40 49.21 53575.49 88888.00 2014-12-17 14:51:59.405 351 15332.41 49.24 53575.41 88888.00 2014-12-17 14:51:59.905 351 15332.45 49.23 53575.35 88888.00 2014-12-17 14:52:00.405 351 15332.47 49.17 53575.40 88888.00 2014-12-17 14:52:00.905 351 15332.48 49.21 53575.41 88888.00 2014-12-17 14:52:01.405 351 15332.46 49.24 53575.47 88888.00 2014-12-17 14:52:01.905 351 15332.49 49.25 53575.51 88888.00 2014-12-17 14:52:02.405 351 15332.57 49.25 53575.49 88888.00 2014-12-17 14:52:02.905 351 15332.57 49.28 53575.47 88888.00 2014-12-17 14:52:03.405 351 15332.51 49.29 53575.48 88888.00 2014-12-17 14:52:03.905 351 15332.45 49.30 53575.51 88888.00 2014-12-17 14:52:04.405 351 15332.46 49.34 53575.50 88888.00 2014-12-17 14:52:04.905 351 15332.45 49.35 53575.46 88888.00 2014-12-17 14:52:05.405 351 15332.47 49.37 53575.46 88888.00 2014-12-17 14:52:05.905 351 15332.43 49.30 53575.46 88888.00 2014-12-17 14:52:06.405 351 15332.39 49.32 53575.48 88888.00 2014-12-17 14:52:06.905 351 15332.39 49.32 53575.47 88888.00 2014-12-17 14:52:07.405 351 15332.33 49.34 53575.41 88888.00 2014-12-17 14:52:07.905 351 15332.29 49.38 53575.40 88888.00 2014-12-17 14:52:08.405 351 15332.25 49.37 53575.46 88888.00 2014-12-17 14:52:08.905 351 15332.23 49.37 53575.49 88888.00 2014-12-17 14:52:09.405 351 15332.27 49.45 53575.55 88888.00 2014-12-17 14:52:09.905 351 15332.21 49.44 53575.51 88888.00 2014-12-17 14:52:10.405 351 15332.19 49.44 53575.46 88888.00 2014-12-17 14:52:10.905 351 15332.20 49.38 53575.48 88888.00 2014-12-17 14:52:11.405 351 15332.19 49.40 53575.48 88888.00 2014-12-17 14:52:11.905 351 15332.13 49.44 53575.48 88888.00 2014-12-17 14:52:12.405 351 15332.07 49.47 53575.52 88888.00 2014-12-17 14:52:12.905 351 15332.06 49.51 53575.53 88888.00 2014-12-17 14:52:13.405 351 15332.13 49.50 53575.54 88888.00 2014-12-17 14:52:13.905 351 15332.19 49.53 53575.51 88888.00 2014-12-17 14:52:14.405 351 15332.19 49.46 53575.49 88888.00 2014-12-17 14:52:14.905 351 15332.18 49.38 53575.46 88888.00 2014-12-17 14:52:15.405 351 15332.12 49.32 53575.46 88888.00 2014-12-17 14:52:15.905 351 15332.12 49.33 53575.53 88888.00 2014-12-17 14:52:16.405 351 15332.10 49.33 53575.55 88888.00 2014-12-17 14:52:16.905 351 15332.21 49.30 53575.56 88888.00 2014-12-17 14:52:17.405 351 15332.27 49.34 53575.55 88888.00 2014-12-17 14:52:17.905 351 15332.31 49.34 53575.49 88888.00 2014-12-17 14:52:18.405 351 15332.24 49.32 53575.48 88888.00 2014-12-17 14:52:18.905 351 15332.19 49.34 53575.49 88888.00 2014-12-17 14:52:19.405 351 15332.23 49.38 53575.51 88888.00 2014-12-17 14:52:19.905 351 15332.31 49.35 53575.53 88888.00 2014-12-17 14:52:20.405 351 15332.37 49.30 53575.50 88888.00 2014-12-17 14:52:20.905 351 15332.39 49.29 53575.41 88888.00 2014-12-17 14:52:21.405 351 15332.40 49.26 53575.43 88888.00 2014-12-17 14:52:21.905 351 15332.41 49.26 53575.45 88888.00 2014-12-17 14:52:22.405 351 15332.40 49.27 53575.59 88888.00 2014-12-17 14:52:22.905 351 15332.42 49.30 53575.55 88888.00 2014-12-17 14:52:23.405 351 15332.49 49.35 53575.52 88888.00 2014-12-17 14:52:23.905 351 15332.51 49.37 53575.51 88888.00 2014-12-17 14:52:24.405 351 15332.52 49.32 53575.51 88888.00 2014-12-17 14:52:24.905 351 15332.51 49.21 53575.51 88888.00 2014-12-17 14:52:25.405 351 15332.48 49.24 53575.49 88888.00 2014-12-17 14:52:25.905 351 15332.48 49.24 53575.45 88888.00 2014-12-17 14:52:26.405 351 15332.54 49.27 53575.41 88888.00 2014-12-17 14:52:26.905 351 15332.55 49.27 53575.35 88888.00 2014-12-17 14:52:27.405 351 15332.51 49.26 53575.36 88888.00 2014-12-17 14:52:27.905 351 15332.55 49.23 53575.39 88888.00 2014-12-17 14:52:28.405 351 15332.57 49.23 53575.36 88888.00 2014-12-17 14:52:28.905 351 15332.59 49.27 53575.37 88888.00 2014-12-17 14:52:29.405 351 15332.64 49.25 53575.37 88888.00 2014-12-17 14:52:29.905 351 15332.63 49.23 53575.39 88888.00 2014-12-17 14:52:30.405 351 15332.64 49.25 53575.39 88888.00 2014-12-17 14:52:30.905 351 15332.64 49.33 53575.42 88888.00 2014-12-17 14:52:31.405 351 15332.67 49.34 53575.34 88888.00 2014-12-17 14:52:31.905 351 15332.69 49.35 53575.34 88888.00 2014-12-17 14:52:32.405 351 15332.68 49.35 53575.36 88888.00 2014-12-17 14:52:32.905 351 15332.73 49.35 53575.34 88888.00 2014-12-17 14:52:33.405 351 15332.75 49.36 53575.30 88888.00 2014-12-17 14:52:33.905 351 15332.73 49.36 53575.32 88888.00 2014-12-17 14:52:34.405 351 15332.73 49.37 53575.32 88888.00 2014-12-17 14:52:34.905 351 15332.73 49.41 53575.29 88888.00 2014-12-17 14:52:35.405 351 15332.75 49.43 53575.27 88888.00 2014-12-17 14:52:35.905 351 15332.78 49.47 53575.21 88888.00 2014-12-17 14:52:36.405 351 15332.79 49.47 53575.22 88888.00 2014-12-17 14:52:36.905 351 15332.84 49.49 53575.25 88888.00 2014-12-17 14:52:37.405 351 15332.90 49.52 53575.25 88888.00 2014-12-17 14:52:37.905 351 15332.91 49.53 53575.28 88888.00 2014-12-17 14:52:38.405 351 15332.92 49.54 53575.33 88888.00 2014-12-17 14:52:38.905 351 15332.94 49.58 53575.36 88888.00 2014-12-17 14:52:39.405 351 15332.95 49.59 53575.32 88888.00 2014-12-17 14:52:39.905 351 15332.96 49.58 53575.36 88888.00 2014-12-17 14:52:40.405 351 15332.97 49.60 53575.35 88888.00 2014-12-17 14:52:40.905 351 15333.00 49.63 53575.34 88888.00 2014-12-17 14:52:41.405 351 15332.99 49.68 53575.26 88888.00 2014-12-17 14:52:41.905 351 15333.04 49.70 53575.22 88888.00 2014-12-17 14:52:42.405 351 15333.03 49.66 53575.24 88888.00 2014-12-17 14:52:42.905 351 15333.02 49.64 53575.23 88888.00 2014-12-17 14:52:43.405 351 15332.99 49.70 53575.24 88888.00 2014-12-17 14:52:43.905 351 15332.99 49.66 53575.32 88888.00 2014-12-17 14:52:44.405 351 15333.03 49.64 53575.32 88888.00 2014-12-17 14:52:44.905 351 15333.00 49.64 53575.33 88888.00 2014-12-17 14:52:45.405 351 15332.99 49.61 53575.34 88888.00 2014-12-17 14:52:45.905 351 15333.00 49.66 53575.39 88888.00 2014-12-17 14:52:46.405 351 15332.96 49.71 53575.36 88888.00 2014-12-17 14:52:46.905 351 15332.91 49.75 53575.42 88888.00 2014-12-17 14:52:47.405 351 15332.91 49.72 53575.50 88888.00 2014-12-17 14:52:47.905 351 15332.91 49.67 53575.48 88888.00 2014-12-17 14:52:48.405 351 15332.91 49.67 53575.46 88888.00 2014-12-17 14:52:48.905 351 15332.85 49.63 53575.43 88888.00 2014-12-17 14:52:49.405 351 15332.81 49.67 53575.44 88888.00 2014-12-17 14:52:49.905 351 15332.83 49.70 53575.44 88888.00 2014-12-17 14:52:50.405 351 15332.78 49.66 53575.42 88888.00 2014-12-17 14:52:50.905 351 15332.72 49.67 53575.42 88888.00 2014-12-17 14:52:51.405 351 15332.66 49.70 53575.51 88888.00 2014-12-17 14:52:51.905 351 15332.65 49.75 53575.51 88888.00 2014-12-17 14:52:52.405 351 15332.68 49.76 53575.44 88888.00 2014-12-17 14:52:52.905 351 15332.66 49.77 53575.44 88888.00 2014-12-17 14:52:53.405 351 15332.55 49.72 53575.49 88888.00 2014-12-17 14:52:53.905 351 15332.56 49.71 53575.50 88888.00 2014-12-17 14:52:54.405 351 15332.58 49.73 53575.37 88888.00 2014-12-17 14:52:54.905 351 15332.54 49.71 53575.37 88888.00 2014-12-17 14:52:55.405 351 15332.48 49.67 53575.43 88888.00 2014-12-17 14:52:55.905 351 15332.52 49.68 53575.44 88888.00 2014-12-17 14:52:56.405 351 15332.57 49.72 53575.42 88888.00 2014-12-17 14:52:56.905 351 15332.59 49.64 53575.37 88888.00 2014-12-17 14:52:57.405 351 15332.57 49.64 53575.35 88888.00 2014-12-17 14:52:57.905 351 15332.54 49.72 53575.32 88888.00 2014-12-17 14:52:58.405 351 15332.56 49.76 53575.36 88888.00 2014-12-17 14:52:58.905 351 15332.60 49.71 53575.35 88888.00 2014-12-17 14:52:59.405 351 15332.67 49.67 53575.32 88888.00 2014-12-17 14:52:59.905 351 15332.67 49.67 53575.39 88888.00 2014-12-17 14:53:00.405 351 15332.65 49.67 53575.39 88888.00 2014-12-17 14:53:00.905 351 15332.70 49.67 53575.29 88888.00 2014-12-17 14:53:01.405 351 15332.76 49.67 53575.28 88888.00 2014-12-17 14:53:01.905 351 15332.72 49.67 53575.31 88888.00 2014-12-17 14:53:02.405 351 15332.74 49.66 53575.31 88888.00 2014-12-17 14:53:02.905 351 15332.82 49.70 53575.26 88888.00 2014-12-17 14:53:03.405 351 15332.85 49.70 53575.17 88888.00 2014-12-17 14:53:03.905 351 15332.90 49.68 53575.15 88888.00 2014-12-17 14:53:04.405 351 15332.94 49.69 53575.24 88888.00 2014-12-17 14:53:04.905 351 15333.05 49.69 53575.19 88888.00 2014-12-17 14:53:05.405 351 15333.09 49.64 53575.12 88888.00 2014-12-17 14:53:05.905 351 15333.09 49.71 53575.17 88888.00 2014-12-17 14:53:06.405 351 15333.16 49.76 53575.20 88888.00 2014-12-17 14:53:06.905 351 15333.18 49.72 53575.19 88888.00 2014-12-17 14:53:07.405 351 15333.21 49.70 53575.17 88888.00 2014-12-17 14:53:07.905 351 15333.25 49.70 53575.14 88888.00 2014-12-17 14:53:08.405 351 15333.28 49.77 53575.14 88888.00 2014-12-17 14:53:08.905 351 15333.30 49.81 53575.20 88888.00 2014-12-17 14:53:09.405 351 15333.32 49.78 53575.17 88888.00 2014-12-17 14:53:09.905 351 15333.34 49.81 53575.19 88888.00 2014-12-17 14:53:10.405 351 15333.33 49.70 53575.15 88888.00 2014-12-17 14:53:10.905 351 15333.33 49.69 53575.09 88888.00 2014-12-17 14:53:11.405 351 15333.29 49.73 53575.12 88888.00 2014-12-17 14:53:11.905 351 15333.31 49.75 53575.08 88888.00 2014-12-17 14:53:12.405 351 15333.34 49.77 53575.07 88888.00 2014-12-17 14:53:12.905 351 15333.32 49.78 53575.17 88888.00 2014-12-17 14:53:13.405 351 15333.39 49.73 53575.29 88888.00 2014-12-17 14:53:13.905 351 15333.42 49.75 53575.34 88888.00 2014-12-17 14:53:14.405 351 15333.40 49.71 53575.31 88888.00 2014-12-17 14:53:14.905 351 15333.45 49.76 53575.26 88888.00 2014-12-17 14:53:15.405 351 15333.47 49.77 53575.25 88888.00 2014-12-17 14:53:15.905 351 15333.49 49.77 53575.22 88888.00 2014-12-17 14:53:16.405 351 15333.45 49.78 53575.24 88888.00 2014-12-17 14:53:16.905 351 15333.40 49.84 53575.24 88888.00 2014-12-17 14:53:17.405 351 15333.42 49.87 53575.19 88888.00 2014-12-17 14:53:17.905 351 15333.39 49.87 53575.12 88888.00 2014-12-17 14:53:18.405 351 15333.32 49.85 53575.09 88888.00 2014-12-17 14:53:18.905 351 15333.34 49.82 53575.05 88888.00 2014-12-17 14:53:19.405 351 15333.36 49.86 53575.12 88888.00 2014-12-17 14:53:19.905 351 15333.37 49.90 53575.21 88888.00 2014-12-17 14:53:20.405 351 15333.36 49.90 53575.20 88888.00 2014-12-17 14:53:20.905 351 15333.33 49.88 53575.19 88888.00 2014-12-17 14:53:21.405 351 15333.38 49.92 53575.23 88888.00 2014-12-17 14:53:21.905 351 15333.45 49.92 53575.21 88888.00 2014-12-17 14:53:22.405 351 15333.38 49.92 53575.19 88888.00 2014-12-17 14:53:22.905 351 15333.32 49.89 53575.19 88888.00 2014-12-17 14:53:23.405 351 15333.33 49.93 53575.15 88888.00 2014-12-17 14:53:23.905 351 15333.27 49.96 53575.19 88888.00 2014-12-17 14:53:24.405 351 15333.28 50.03 53575.13 88888.00 2014-12-17 14:53:24.905 351 15333.25 50.03 53575.14 88888.00 2014-12-17 14:53:25.405 351 15333.20 50.07 53575.22 88888.00 2014-12-17 14:53:25.905 351 15333.23 50.02 53575.21 88888.00 2014-12-17 14:53:26.405 351 15333.22 49.98 53575.13 88888.00 2014-12-17 14:53:26.905 351 15333.13 49.99 53575.22 88888.00 2014-12-17 14:53:27.405 351 15333.13 49.98 53575.25 88888.00 2014-12-17 14:53:27.905 351 15333.19 49.96 53575.21 88888.00 2014-12-17 14:53:28.405 351 15333.19 49.98 53575.26 88888.00 2014-12-17 14:53:28.905 351 15333.14 50.01 53575.28 88888.00 2014-12-17 14:53:29.405 351 15333.19 50.01 53575.25 88888.00 2014-12-17 14:53:29.905 351 15333.16 49.97 53575.23 88888.00 2014-12-17 14:53:30.405 351 15333.16 49.94 53575.29 88888.00 2014-12-17 14:53:30.905 351 15333.20 50.03 53575.27 88888.00 2014-12-17 14:53:31.405 351 15333.16 50.07 53575.25 88888.00 2014-12-17 14:53:31.905 351 15333.16 49.98 53575.27 88888.00 2014-12-17 14:53:32.405 351 15333.22 49.93 53575.27 88888.00 2014-12-17 14:53:32.905 351 15333.24 49.93 53575.19 88888.00 2014-12-17 14:53:33.405 351 15333.24 49.94 53575.17 88888.00 2014-12-17 14:53:33.905 351 15333.27 49.96 53575.17 88888.00 2014-12-17 14:53:34.405 351 15333.30 49.94 53575.17 88888.00 2014-12-17 14:53:34.905 351 15333.36 49.92 53575.22 88888.00 2014-12-17 14:53:35.405 351 15333.31 49.90 53575.24 88888.00 2014-12-17 14:53:35.905 351 15333.34 49.86 53575.14 88888.00 2014-12-17 14:53:36.405 351 15333.36 49.81 53575.14 88888.00 2014-12-17 14:53:36.905 351 15333.39 49.82 53575.23 88888.00 2014-12-17 14:53:37.405 351 15333.48 49.86 53575.17 88888.00 2014-12-17 14:53:37.905 351 15333.48 49.90 53575.17 88888.00 2014-12-17 14:53:38.405 351 15333.48 49.89 53575.20 88888.00 2014-12-17 14:53:38.905 351 15333.55 49.82 53575.11 88888.00 2014-12-17 14:53:39.405 351 15333.52 49.85 53575.08 88888.00 2014-12-17 14:53:39.905 351 15333.52 49.81 53575.05 88888.00 2014-12-17 14:53:40.405 351 15333.56 49.81 53575.08 88888.00 2014-12-17 14:53:40.905 351 15333.52 49.82 53575.09 88888.00 2014-12-17 14:53:41.405 351 15333.59 49.85 53575.08 88888.00 2014-12-17 14:53:41.905 351 15333.61 49.92 53575.08 88888.00 2014-12-17 14:53:42.405 351 15333.61 49.93 53575.10 88888.00 2014-12-17 14:53:42.905 351 15333.66 49.90 53575.09 88888.00 2014-12-17 14:53:43.405 351 15333.67 49.89 53575.09 88888.00 2014-12-17 14:53:43.905 351 15333.65 49.85 53575.12 88888.00 2014-12-17 14:53:44.405 351 15333.67 49.89 53575.08 88888.00 2014-12-17 14:53:44.905 351 15333.66 49.90 53575.11 88888.00 2014-12-17 14:53:45.405 351 15333.65 49.88 53575.12 88888.00 2014-12-17 14:53:45.905 351 15333.64 49.89 53575.11 88888.00 2014-12-17 14:53:46.405 351 15333.58 49.87 53575.09 88888.00 2014-12-17 14:53:46.905 351 15333.61 49.92 53575.04 88888.00 2014-12-17 14:53:47.405 351 15333.60 49.96 53575.03 88888.00 2014-12-17 14:53:47.905 351 15333.64 49.97 53575.06 88888.00 2014-12-17 14:53:48.405 351 15333.65 49.99 53575.08 88888.00 2014-12-17 14:53:48.905 351 15333.57 49.99 53575.15 88888.00 2014-12-17 14:53:49.405 351 15333.64 49.98 53575.15 88888.00 2014-12-17 14:53:49.905 351 15333.63 50.01 53575.15 88888.00 2014-12-17 14:53:50.405 351 15333.61 50.06 53575.13 88888.00 2014-12-17 14:53:50.905 351 15333.60 50.08 53575.08 88888.00 2014-12-17 14:53:51.405 351 15333.59 50.08 53575.11 88888.00 2014-12-17 14:53:51.905 351 15333.61 50.08 53575.10 88888.00 2014-12-17 14:53:52.405 351 15333.59 50.08 53575.13 88888.00 2014-12-17 14:53:52.905 351 15333.57 50.08 53575.16 88888.00 2014-12-17 14:53:53.405 351 15333.60 50.11 53575.15 88888.00 2014-12-17 14:53:53.905 351 15333.61 50.11 53575.14 88888.00 2014-12-17 14:53:54.405 351 15333.60 50.10 53575.08 88888.00 2014-12-17 14:53:54.905 351 15333.57 50.10 53575.05 88888.00 2014-12-17 14:53:55.405 351 15333.52 50.14 53575.09 88888.00 2014-12-17 14:53:55.905 351 15333.57 50.11 53575.08 88888.00 2014-12-17 14:53:56.405 351 15333.57 50.14 53575.08 88888.00 2014-12-17 14:53:56.905 351 15333.57 50.16 53575.08 88888.00 2014-12-17 14:53:57.405 351 15333.57 50.16 53575.08 88888.00 2014-12-17 14:53:57.905 351 15333.52 50.08 53575.11 88888.00 2014-12-17 14:53:58.405 351 15333.57 49.99 53575.08 88888.00 2014-12-17 14:53:58.905 351 15333.58 50.04 53575.11 88888.00 2014-12-17 14:53:59.405 351 15333.56 49.93 53575.10 88888.00 2014-12-17 14:53:59.905 351 15333.56 49.97 53575.10 88888.00 2014-12-17 14:54:00.405 351 15333.56 49.97 53575.10 88888.00 2014-12-17 14:54:00.905 351 15333.57 49.99 53575.09 88888.00 2014-12-17 14:54:01.405 351 15333.56 50.04 53575.10 88888.00 2014-12-17 14:54:01.905 351 15333.51 50.03 53575.13 88888.00 2014-12-17 14:54:02.405 351 15333.54 50.04 53575.04 88888.00 2014-12-17 14:54:02.905 351 15333.50 50.03 53575.01 88888.00 2014-12-17 14:54:03.405 351 15333.51 50.02 53575.04 88888.00 2014-12-17 14:54:03.905 351 15333.55 50.05 53575.05 88888.00 2014-12-17 14:54:04.405 351 15333.51 50.01 53575.15 88888.00 2014-12-17 14:54:04.905 351 15333.46 49.95 53575.14 88888.00 2014-12-17 14:54:05.405 351 15333.42 50.04 53575.17 88888.00 2014-12-17 14:54:05.905 351 15333.46 50.03 53575.17 88888.00 2014-12-17 14:54:06.405 351 15333.54 49.99 53575.14 88888.00 2014-12-17 14:54:06.905 351 15333.51 49.96 53575.15 88888.00 2014-12-17 14:54:07.405 351 15333.49 49.89 53575.12 88888.00 2014-12-17 14:54:07.905 351 15333.51 49.92 53575.13 88888.00 2014-12-17 14:54:08.405 351 15333.45 49.96 53575.22 88888.00 2014-12-17 14:54:08.905 351 15333.47 49.98 53575.16 88888.00 2014-12-17 14:54:09.405 351 15333.47 49.96 53575.17 88888.00 2014-12-17 14:54:09.905 351 15333.40 49.96 53575.24 88888.00 2014-12-17 14:54:10.405 351 15333.45 49.98 53575.23 88888.00 2014-12-17 14:54:10.905 351 15333.37 49.96 53575.23 88888.00 2014-12-17 14:54:11.405 351 15333.31 49.95 53575.28 88888.00 2014-12-17 14:54:11.905 351 15333.32 49.96 53575.29 88888.00 2014-12-17 14:54:12.405 351 15333.32 49.99 53575.30 88888.00 2014-12-17 14:54:12.905 351 15333.30 50.03 53575.32 88888.00 2014-12-17 14:54:13.405 351 15333.30 49.88 53575.30 88888.00 2014-12-17 14:54:13.905 351 15333.33 49.86 53575.31 88888.00 2014-12-17 14:54:14.405 351 15333.30 49.92 53575.34 88888.00 2014-12-17 14:54:14.905 351 15333.31 49.87 53575.35 88888.00 2014-12-17 14:54:15.405 351 15333.31 49.90 53575.39 88888.00 2014-12-17 14:54:15.905 351 15333.28 49.90 53575.40 88888.00 2014-12-17 14:54:16.405 351 15333.24 49.87 53575.40 88888.00 2014-12-17 14:54:16.905 351 15333.32 49.98 53575.34 88888.00 2014-12-17 14:54:17.405 351 15333.30 50.02 53575.25 88888.00 2014-12-17 14:54:17.905 351 15333.24 49.99 53575.24 88888.00 2014-12-17 14:54:18.405 351 15333.31 49.98 53575.29 88888.00 2014-12-17 14:54:18.905 351 15333.28 50.01 53575.30 88888.00 2014-12-17 14:54:19.405 351 15333.29 50.04 53575.34 88888.00 2014-12-17 14:54:19.905 351 15333.23 50.02 53575.30 88888.00 2014-12-17 14:54:20.405 351 15333.24 50.03 53575.26 88888.00 2014-12-17 14:54:20.905 351 15333.27 50.01 53575.26 88888.00 2014-12-17 14:54:21.405 351 15333.29 50.04 53575.20 88888.00 2014-12-17 14:54:21.905 351 15333.30 50.03 53575.16 88888.00 2014-12-17 14:54:22.405 351 15333.27 50.05 53575.22 88888.00 2014-12-17 14:54:22.905 351 15333.27 50.02 53575.21 88888.00 2014-12-17 14:54:23.405 351 15333.28 50.03 53575.17 88888.00 2014-12-17 14:54:23.905 351 15333.31 50.13 53575.20 88888.00 2014-12-17 14:54:24.405 351 15333.34 50.07 53575.20 88888.00 2014-12-17 14:54:24.905 351 15333.34 50.06 53575.16 88888.00 2014-12-17 14:54:25.405 351 15333.29 50.11 53575.19 88888.00 2014-12-17 14:54:25.905 351 15333.32 50.11 53575.15 88888.00 2014-12-17 14:54:26.405 351 15333.36 50.11 53575.15 88888.00 2014-12-17 14:54:26.905 351 15333.41 50.20 53575.19 88888.00 2014-12-17 14:54:27.405 351 15333.47 50.21 53575.11 88888.00 2014-12-17 14:54:27.905 351 15333.41 50.22 53575.09 88888.00 2014-12-17 14:54:28.405 351 15333.36 50.20 53575.11 88888.00 2014-12-17 14:54:28.905 351 15333.41 50.21 53575.06 88888.00 2014-12-17 14:54:29.405 351 15333.42 50.21 53575.03 88888.00 2014-12-17 14:54:29.905 351 15333.47 50.28 53574.97 88888.00 2014-12-17 14:54:30.405 351 15333.52 50.24 53574.95 88888.00 2014-12-17 14:54:30.905 351 15333.54 50.25 53575.02 88888.00 2014-12-17 14:54:31.405 351 15333.52 50.29 53575.05 88888.00 2014-12-17 14:54:31.905 351 15333.51 50.29 53575.02 88888.00 2014-12-17 14:54:32.405 351 15333.49 50.29 53575.05 88888.00 2014-12-17 14:54:32.905 351 15333.50 50.29 53575.08 88888.00 2014-12-17 14:54:33.405 351 15333.46 50.28 53575.14 88888.00 2014-12-17 14:54:33.905 351 15333.51 50.23 53575.15 88888.00 2014-12-17 14:54:34.405 351 15333.52 50.23 53575.09 88888.00 2014-12-17 14:54:34.905 351 15333.48 50.24 53575.14 88888.00 2014-12-17 14:54:35.405 351 15333.50 50.23 53575.13 88888.00 2014-12-17 14:54:35.905 351 15333.46 50.20 53575.08 88888.00 2014-12-17 14:54:36.405 351 15333.39 50.21 53575.11 88888.00 2014-12-17 14:54:36.905 351 15333.37 50.20 53575.11 88888.00 2014-12-17 14:54:37.405 351 15333.39 50.18 53575.04 88888.00 2014-12-17 14:54:37.905 351 15333.37 50.16 53575.04 88888.00 2014-12-17 14:54:38.405 351 15333.36 50.12 53575.03 88888.00 2014-12-17 14:54:38.905 351 15333.32 50.14 53575.12 88888.00 2014-12-17 14:54:39.405 351 15333.31 50.14 53575.16 88888.00 2014-12-17 14:54:39.905 351 15333.30 50.10 53575.17 88888.00 2014-12-17 14:54:40.405 351 15333.24 50.08 53575.24 88888.00 2014-12-17 14:54:40.905 351 15333.20 50.07 53575.21 88888.00 2014-12-17 14:54:41.405 351 15333.20 50.10 53575.17 88888.00 2014-12-17 14:54:41.905 351 15333.16 50.11 53575.28 88888.00 2014-12-17 14:54:42.405 351 15333.19 50.07 53575.29 88888.00 2014-12-17 14:54:42.905 351 15333.14 50.05 53575.26 88888.00 2014-12-17 14:54:43.405 351 15333.11 50.03 53575.28 88888.00 2014-12-17 14:54:43.905 351 15333.10 50.02 53575.26 88888.00 2014-12-17 14:54:44.405 351 15333.06 49.99 53575.22 88888.00 2014-12-17 14:54:44.905 351 15333.02 50.02 53575.23 88888.00 2014-12-17 14:54:45.405 351 15332.96 50.01 53575.27 88888.00 2014-12-17 14:54:45.905 351 15332.99 49.98 53575.21 88888.00 2014-12-17 14:54:46.405 351 15333.00 49.98 53575.17 88888.00 2014-12-17 14:54:46.905 351 15333.01 49.94 53575.27 88888.00 2014-12-17 14:54:47.405 351 15333.02 49.96 53575.31 88888.00 2014-12-17 14:54:47.905 351 15332.99 49.97 53575.34 88888.00 2014-12-17 14:54:48.405 351 15333.00 50.01 53575.40 88888.00 2014-12-17 14:54:48.905 351 15333.02 49.98 53575.36 88888.00 2014-12-17 14:54:49.405 351 15333.04 49.96 53575.26 88888.00 2014-12-17 14:54:49.905 351 15333.07 49.97 53575.26 88888.00 2014-12-17 14:54:50.405 351 15333.09 49.94 53575.33 88888.00 2014-12-17 14:54:50.905 351 15333.12 49.94 53575.30 88888.00 2014-12-17 14:54:51.405 351 15333.12 49.89 53575.24 88888.00 2014-12-17 14:54:51.905 351 15333.10 49.85 53575.16 88888.00 2014-12-17 14:54:52.405 351 15333.09 49.85 53575.15 88888.00 2014-12-17 14:54:52.905 351 15333.12 49.88 53575.07 88888.00 2014-12-17 14:54:53.405 351 15333.12 49.88 53575.06 88888.00 2014-12-17 14:54:53.905 351 15333.15 49.92 53575.10 88888.00 2014-12-17 14:54:54.405 351 15333.22 49.92 53575.04 88888.00 2014-12-17 14:54:54.905 351 15333.21 49.90 53575.07 88888.00 2014-12-17 14:54:55.405 351 15333.24 49.90 53575.12 88888.00 2014-12-17 14:54:55.905 351 15333.29 49.89 53575.12 88888.00 2014-12-17 14:54:56.405 351 15333.27 49.89 53575.16 88888.00 2014-12-17 14:54:56.905 351 15333.31 49.90 53575.21 88888.00 2014-12-17 14:54:57.405 351 15333.32 49.95 53575.16 88888.00 2014-12-17 14:54:57.905 351 15333.30 49.90 53575.19 88888.00 2014-12-17 14:54:58.405 351 15333.31 49.94 53575.16 88888.00 2014-12-17 14:54:58.905 351 15333.32 49.97 53575.10 88888.00 2014-12-17 14:54:59.406 351 15333.34 49.95 53575.05 88888.00 2014-12-17 14:54:59.906 351 15333.29 49.92 53575.03 88888.00 2014-12-17 14:55:00.406 351 15333.27 49.90 53575.05 88888.00 2014-12-17 14:55:00.906 351 15333.28 49.82 53575.13 88888.00 2014-12-17 14:55:01.406 351 15333.31 49.82 53575.14 88888.00 2014-12-17 14:55:01.906 351 15333.27 49.84 53575.17 88888.00 2014-12-17 14:55:02.406 351 15333.22 49.84 53575.25 88888.00 2014-12-17 14:55:02.906 351 15333.27 49.84 53575.17 88888.00 2014-12-17 14:55:03.406 351 15333.22 49.85 53575.17 88888.00 2014-12-17 14:55:03.906 351 15333.20 49.86 53575.19 88888.00 2014-12-17 14:55:04.406 351 15333.13 49.90 53575.19 88888.00 2014-12-17 14:55:04.906 351 15333.10 49.90 53575.23 88888.00 2014-12-17 14:55:05.406 351 15333.04 49.90 53575.34 88888.00 2014-12-17 14:55:05.906 351 15332.99 49.94 53575.40 88888.00 2014-12-17 14:55:06.406 351 15332.92 49.96 53575.30 88888.00 2014-12-17 14:55:06.906 351 15332.87 49.94 53575.23 88888.00 2014-12-17 14:55:07.406 351 15332.81 49.93 53575.26 88888.00 2014-12-17 14:55:07.906 351 15332.79 49.97 53575.30 88888.00 2014-12-17 14:55:08.406 351 15332.76 49.98 53575.28 88888.00 2014-12-17 14:55:08.906 351 15332.72 49.94 53575.36 88888.00 2014-12-17 14:55:09.406 351 15332.70 49.96 53575.46 88888.00 2014-12-17 14:55:09.906 351 15332.73 49.95 53575.47 88888.00 2014-12-17 14:55:10.406 351 15332.74 49.99 53575.48 88888.00 2014-12-17 14:55:10.906 351 15332.68 49.97 53575.44 88888.00 2014-12-17 14:55:11.406 351 15332.61 49.95 53575.47 88888.00 2014-12-17 14:55:11.906 351 15332.58 49.95 53575.49 88888.00 2014-12-17 14:55:12.406 351 15332.57 49.92 53575.43 88888.00 2014-12-17 14:55:12.906 351 15332.63 49.92 53575.39 88888.00 2014-12-17 14:55:13.406 351 15332.58 49.86 53575.43 88888.00 2014-12-17 14:55:13.906 351 15332.54 49.82 53575.45 88888.00 2014-12-17 14:55:14.406 351 15332.56 49.84 53575.41 88888.00 2014-12-17 14:55:14.906 351 15332.61 49.87 53575.33 88888.00 2014-12-17 14:55:15.406 351 15332.59 49.88 53575.34 88888.00 2014-12-17 14:55:15.906 351 15332.55 49.87 53575.36 88888.00 2014-12-17 14:55:16.406 351 15332.60 49.85 53575.46 88888.00 2014-12-17 14:55:16.906 351 15332.61 49.80 53575.48 88888.00 2014-12-17 14:55:17.406 351 15332.63 49.75 53575.40 88888.00 2014-12-17 14:55:17.906 351 15332.64 49.73 53575.45 88888.00 2014-12-17 14:55:18.406 351 15332.56 49.76 53575.47 88888.00 2014-12-17 14:55:18.906 351 15332.55 49.79 53575.47 88888.00 2014-12-17 14:55:19.406 351 15332.48 49.79 53575.43 88888.00 2014-12-17 14:55:19.906 351 15332.50 49.79 53575.37 88888.00 2014-12-17 14:55:20.406 351 15332.55 49.77 53575.35 88888.00 2014-12-17 14:55:20.906 351 15332.55 49.78 53575.35 88888.00 2014-12-17 14:55:21.406 351 15332.55 49.86 53575.35 88888.00 2014-12-17 14:55:21.906 351 15332.56 49.82 53575.35 88888.00 2014-12-17 14:55:22.406 351 15332.64 49.82 53575.33 88888.00 2014-12-17 14:55:22.906 351 15332.64 49.85 53575.39 88888.00 2014-12-17 14:55:23.406 351 15332.54 49.81 53575.44 88888.00 2014-12-17 14:55:23.906 351 15332.59 49.79 53575.44 88888.00 2014-12-17 14:55:24.406 351 15332.63 49.79 53575.45 88888.00 2014-12-17 14:55:24.906 351 15332.60 49.78 53575.43 88888.00 2014-12-17 14:55:25.406 351 15332.64 49.80 53575.42 88888.00 2014-12-17 14:55:25.906 351 15332.58 49.80 53575.39 88888.00 2014-12-17 14:55:26.406 351 15332.57 49.80 53575.43 88888.00 2014-12-17 14:55:26.906 351 15332.61 49.82 53575.41 88888.00 2014-12-17 14:55:27.406 351 15332.63 49.82 53575.34 88888.00 2014-12-17 14:55:27.906 351 15332.64 49.85 53575.34 88888.00 2014-12-17 14:55:28.406 351 15332.63 49.82 53575.40 88888.00 2014-12-17 14:55:28.906 351 15332.58 49.82 53575.37 88888.00 2014-12-17 14:55:29.406 351 15332.60 49.81 53575.34 88888.00 2014-12-17 14:55:29.906 351 15332.59 49.85 53575.34 88888.00 2014-12-17 14:55:30.406 351 15332.60 49.90 53575.40 88888.00 2014-12-17 14:55:30.906 351 15332.57 49.90 53575.50 88888.00 2014-12-17 14:55:31.406 351 15332.61 49.86 53575.51 88888.00 2014-12-17 14:55:31.906 351 15332.65 49.84 53575.45 88888.00 2014-12-17 14:55:32.406 351 15332.63 49.87 53575.39 88888.00 2014-12-17 14:55:32.906 351 15332.64 49.90 53575.42 88888.00 2014-12-17 14:55:33.406 351 15332.59 49.89 53575.45 88888.00 2014-12-17 14:55:33.906 351 15332.57 49.87 53575.43 88888.00 2014-12-17 14:55:34.406 351 15332.64 49.87 53575.33 88888.00 2014-12-17 14:55:34.906 351 15332.54 49.90 53575.34 88888.00 2014-12-17 14:55:35.406 351 15332.50 49.99 53575.32 88888.00 2014-12-17 14:55:35.906 351 15332.54 50.01 53575.26 88888.00 2014-12-17 14:55:36.406 351 15332.50 50.01 53575.25 88888.00 2014-12-17 14:55:36.906 351 15332.47 50.04 53575.31 88888.00 2014-12-17 14:55:37.406 351 15332.45 50.07 53575.34 88888.00 2014-12-17 14:55:37.906 351 15332.41 50.06 53575.43 88888.00 2014-12-17 14:55:38.406 351 15332.36 50.06 53575.48 88888.00 2014-12-17 14:55:38.906 351 15332.40 50.05 53575.43 88888.00 2014-12-17 14:55:39.406 351 15332.43 50.07 53575.42 88888.00 2014-12-17 14:55:39.906 351 15332.46 50.07 53575.43 88888.00 2014-12-17 14:55:40.406 351 15332.34 50.05 53575.50 88888.00 2014-12-17 14:55:40.906 351 15332.31 50.01 53575.49 88888.00 2014-12-17 14:55:41.406 351 15332.36 49.98 53575.42 88888.00 2014-12-17 14:55:41.906 351 15332.36 50.02 53575.37 88888.00 2014-12-17 14:55:42.406 351 15332.32 50.06 53575.36 88888.00 2014-12-17 14:55:42.906 351 15332.30 50.10 53575.35 88888.00 2014-12-17 14:55:43.406 351 15332.28 50.08 53575.31 88888.00 2014-12-17 14:55:43.906 351 15332.28 50.06 53575.31 88888.00 2014-12-17 14:55:44.406 351 15332.31 50.07 53575.32 88888.00 2014-12-17 14:55:44.906 351 15332.30 50.08 53575.34 88888.00 2014-12-17 14:55:45.406 351 15332.29 50.05 53575.41 88888.00 2014-12-17 14:55:45.906 351 15332.25 49.97 53575.51 88888.00 2014-12-17 14:55:46.406 351 15332.24 49.89 53575.51 88888.00 2014-12-17 14:55:46.906 351 15332.23 49.88 53575.51 88888.00 2014-12-17 14:55:47.406 351 15332.22 49.90 53575.48 88888.00 2014-12-17 14:55:47.906 351 15332.19 49.95 53575.49 88888.00 2014-12-17 14:55:48.406 351 15332.23 49.92 53575.56 88888.00 2014-12-17 14:55:48.906 351 15332.19 49.93 53575.61 88888.00 2014-12-17 14:55:49.406 351 15332.04 49.93 53575.59 88888.00 2014-12-17 14:55:49.906 351 15332.01 49.92 53575.51 88888.00 2014-12-17 14:55:50.406 351 15332.00 49.88 53575.46 88888.00 2014-12-17 14:55:50.906 351 15332.03 49.85 53575.44 88888.00 2014-12-17 14:55:51.406 351 15332.03 49.85 53575.39 88888.00 2014-12-17 14:55:51.906 351 15331.98 49.84 53575.42 88888.00 2014-12-17 14:55:52.406 351 15331.89 49.84 53575.42 88888.00 2014-12-17 14:55:52.906 351 15331.88 49.81 53575.43 88888.00 2014-12-17 14:55:53.406 351 15331.84 49.81 53575.49 88888.00 2014-12-17 14:55:53.906 351 15331.78 49.77 53575.52 88888.00 2014-12-17 14:55:54.406 351 15331.78 49.76 53575.53 88888.00 2014-12-17 14:55:54.906 351 15331.73 49.75 53575.52 88888.00 2014-12-17 14:55:55.406 351 15331.71 49.76 53575.54 88888.00 2014-12-17 14:55:55.906 351 15331.67 49.82 53575.61 88888.00 2014-12-17 14:55:56.406 351 15331.66 49.79 53575.64 88888.00 2014-12-17 14:55:56.906 351 15331.64 49.72 53575.64 88888.00 2014-12-17 14:55:57.406 351 15331.60 49.71 53575.59 88888.00 2014-12-17 14:55:57.906 351 15331.66 49.69 53575.52 88888.00 2014-12-17 14:55:58.406 351 15331.68 49.71 53575.55 88888.00 2014-12-17 14:55:58.906 351 15331.68 49.70 53575.55 88888.00 2014-12-17 14:55:59.406 351 15331.65 49.70 53575.59 88888.00 2014-12-17 14:55:59.906 351 15331.57 49.70 53575.61 88888.00 2014-12-17 14:56:00.406 351 15331.53 49.73 53575.63 88888.00 2014-12-17 14:56:00.906 351 15331.61 49.76 53575.66 88888.00 2014-12-17 14:56:01.406 351 15331.60 49.77 53575.62 88888.00 2014-12-17 14:56:01.906 351 15331.64 49.75 53575.66 88888.00 2014-12-17 14:56:02.406 351 15331.62 49.73 53575.69 88888.00 2014-12-17 14:56:02.906 351 15331.64 49.79 53575.69 88888.00 2014-12-17 14:56:03.406 351 15331.65 49.76 53575.69 88888.00 2014-12-17 14:56:03.906 351 15331.65 49.78 53575.68 88888.00 2014-12-17 14:56:04.406 351 15331.62 49.78 53575.66 88888.00 2014-12-17 14:56:04.906 351 15331.65 49.75 53575.63 88888.00 2014-12-17 14:56:05.406 351 15331.68 49.71 53575.60 88888.00 2014-12-17 14:56:05.906 351 15331.69 49.71 53575.57 88888.00 2014-12-17 14:56:06.406 351 15331.69 49.72 53575.57 88888.00 2014-12-17 14:56:06.906 351 15331.68 49.75 53575.67 88888.00 2014-12-17 14:56:07.406 351 15331.65 49.81 53575.69 88888.00 2014-12-17 14:56:07.906 351 15331.68 49.82 53575.68 88888.00 2014-12-17 14:56:08.406 351 15331.71 49.85 53575.63 88888.00 2014-12-17 14:56:08.906 351 15331.76 49.85 53575.60 88888.00 2014-12-17 14:56:09.406 351 15331.83 49.84 53575.51 88888.00 2014-12-17 14:56:09.906 351 15331.85 49.90 53575.54 88888.00 2014-12-17 14:56:10.406 351 15331.82 49.89 53575.55 88888.00 2014-12-17 14:56:10.906 351 15331.75 49.90 53575.53 88888.00 2014-12-17 14:56:11.406 351 15331.75 49.92 53575.56 88888.00 2014-12-17 14:56:11.906 351 15331.79 49.96 53575.54 88888.00 2014-12-17 14:56:12.406 351 15331.78 49.97 53575.53 88888.00 2014-12-17 14:56:12.906 351 15331.77 50.01 53575.53 88888.00 2014-12-17 14:56:13.406 351 15331.79 49.99 53575.54 88888.00 2014-12-17 14:56:13.906 351 15331.86 50.03 53575.61 88888.00 2014-12-17 14:56:14.406 351 15331.93 50.07 53575.57 88888.00 2014-12-17 14:56:14.906 351 15331.93 50.11 53575.55 88888.00 2014-12-17 14:56:15.406 351 15331.97 50.10 53575.54 88888.00 2014-12-17 14:56:15.906 351 15331.95 50.12 53575.51 88888.00 2014-12-17 14:56:16.406 351 15331.88 50.13 53575.46 88888.00 2014-12-17 14:56:16.906 351 15331.86 50.13 53575.48 88888.00 2014-12-17 14:56:17.406 351 15331.86 50.12 53575.51 88888.00 2014-12-17 14:56:17.906 351 15331.80 50.08 53575.54 88888.00 2014-12-17 14:56:18.406 351 15331.77 50.08 53575.54 88888.00 2014-12-17 14:56:18.906 351 15331.82 50.13 53575.57 88888.00 2014-12-17 14:56:19.406 351 15331.79 50.15 53575.54 88888.00 2014-12-17 14:56:19.906 351 15331.77 50.12 53575.52 88888.00 2014-12-17 14:56:20.406 351 15331.74 50.13 53575.52 88888.00 2014-12-17 14:56:20.906 351 15331.74 50.12 53575.51 88888.00 2014-12-17 14:56:21.406 351 15331.74 50.11 53575.51 88888.00 2014-12-17 14:56:21.906 351 15331.71 50.03 53575.52 88888.00 2014-12-17 14:56:22.406 351 15331.67 50.04 53575.47 88888.00 2014-12-17 14:56:22.906 351 15331.62 50.07 53575.47 88888.00 2014-12-17 14:56:23.406 351 15331.59 50.04 53575.49 88888.00 2014-12-17 14:56:23.906 351 15331.56 50.02 53575.47 88888.00 2014-12-17 14:56:24.406 351 15331.50 50.02 53575.49 88888.00 2014-12-17 14:56:24.906 351 15331.50 50.02 53575.52 88888.00 2014-12-17 14:56:25.406 351 15331.57 50.02 53575.52 88888.00 2014-12-17 14:56:25.906 351 15331.52 49.94 53575.54 88888.00 2014-12-17 14:56:26.406 351 15331.49 49.92 53575.53 88888.00 2014-12-17 14:56:26.906 351 15331.49 49.88 53575.48 88888.00 2014-12-17 14:56:27.406 351 15331.47 49.88 53575.50 88888.00 2014-12-17 14:56:27.906 351 15331.41 49.86 53575.57 88888.00 2014-12-17 14:56:28.406 351 15331.40 49.90 53575.56 88888.00 2014-12-17 14:56:28.906 351 15331.38 49.96 53575.61 88888.00 2014-12-17 14:56:29.406 351 15331.35 49.93 53575.65 88888.00 2014-12-17 14:56:29.906 351 15331.32 49.92 53575.70 88888.00 2014-12-17 14:56:30.406 351 15331.32 49.89 53575.73 88888.00 2014-12-17 14:56:30.906 351 15331.37 49.79 53575.71 88888.00 2014-12-17 14:56:31.406 351 15331.38 49.76 53575.72 88888.00 2014-12-17 14:56:31.906 351 15331.33 49.77 53575.69 88888.00 2014-12-17 14:56:32.406 351 15331.37 49.75 53575.65 88888.00 2014-12-17 14:56:32.906 351 15331.44 49.75 53575.67 88888.00 2014-12-17 14:56:33.406 351 15331.46 49.77 53575.66 88888.00 2014-12-17 14:56:33.906 351 15331.50 49.77 53575.69 88888.00 2014-12-17 14:56:34.406 351 15331.53 49.72 53575.61 88888.00 2014-12-17 14:56:34.906 351 15331.61 49.67 53575.60 88888.00 2014-12-17 14:56:35.406 351 15331.64 49.69 53575.55 88888.00 2014-12-17 14:56:35.906 351 15331.69 49.71 53575.51 88888.00 2014-12-17 14:56:36.406 351 15331.69 49.70 53575.53 88888.00 2014-12-17 14:56:36.906 351 15331.74 49.67 53575.54 88888.00 2014-12-17 14:56:37.406 351 15331.74 49.66 53575.56 88888.00 2014-12-17 14:56:37.906 351 15331.75 49.63 53575.66 88888.00 2014-12-17 14:56:38.406 351 15331.79 49.67 53575.67 88888.00 2014-12-17 14:56:38.906 351 15331.87 49.67 53575.65 88888.00 2014-12-17 14:56:39.406 351 15331.89 49.64 53575.59 88888.00 2014-12-17 14:56:39.906 351 15331.91 49.62 53575.59 88888.00 2014-12-17 14:56:40.406 351 15331.89 49.61 53575.53 88888.00 2014-12-17 14:56:40.906 351 15331.91 49.59 53575.50 88888.00 2014-12-17 14:56:41.406 351 15331.88 49.56 53575.50 88888.00 2014-12-17 14:56:41.906 351 15331.92 49.58 53575.41 88888.00 2014-12-17 14:56:42.406 351 15331.93 49.64 53575.42 88888.00 2014-12-17 14:56:42.906 351 15331.92 49.61 53575.42 88888.00 2014-12-17 14:56:43.406 351 15331.93 49.60 53575.42 88888.00 2014-12-17 14:56:43.906 351 15331.96 49.59 53575.41 88888.00 2014-12-17 14:56:44.406 351 15332.04 49.58 53575.43 88888.00 2014-12-17 14:56:44.906 351 15332.10 49.61 53575.42 88888.00 2014-12-17 14:56:45.406 351 15332.18 49.62 53575.42 88888.00 2014-12-17 14:56:45.906 351 15332.09 49.63 53575.48 88888.00 2014-12-17 14:56:46.406 351 15332.05 49.66 53575.49 88888.00 2014-12-17 14:56:46.906 351 15332.09 49.68 53575.53 88888.00 2014-12-17 14:56:47.406 351 15332.07 49.76 53575.56 88888.00 2014-12-17 14:56:47.906 351 15332.05 49.78 53575.53 88888.00 2014-12-17 14:56:48.406 351 15332.07 49.80 53575.51 88888.00 2014-12-17 14:56:48.906 351 15332.12 49.81 53575.50 88888.00 2014-12-17 14:56:49.406 351 15332.11 49.82 53575.52 88888.00 2014-12-17 14:56:49.906 351 15332.11 49.85 53575.47 88888.00 2014-12-17 14:56:50.406 351 15332.13 49.81 53575.46 88888.00 2014-12-17 14:56:50.906 351 15332.14 49.88 53575.51 88888.00 2014-12-17 14:56:51.406 351 15332.14 49.87 53575.63 88888.00 2014-12-17 14:56:51.906 351 15332.12 49.88 53575.71 88888.00 2014-12-17 14:56:52.406 351 15332.14 49.96 53575.75 88888.00 2014-12-17 14:56:52.906 351 15332.16 49.94 53575.68 88888.00 2014-12-17 14:56:53.406 351 15332.15 49.88 53575.57 88888.00 2014-12-17 14:56:53.906 351 15332.15 49.82 53575.54 88888.00 2014-12-17 14:56:54.406 351 15332.09 49.88 53575.59 88888.00 2014-12-17 14:56:54.906 351 15332.10 49.87 53575.63 88888.00 2014-12-17 14:56:55.406 351 15332.06 49.84 53575.63 88888.00 2014-12-17 14:56:55.906 351 15332.06 49.88 53575.67 88888.00 2014-12-17 14:56:56.406 351 15332.02 49.84 53575.68 88888.00 2014-12-17 14:56:56.906 351 15331.94 49.81 53575.63 88888.00 2014-12-17 14:56:57.406 351 15331.98 49.81 53575.59 88888.00 2014-12-17 14:56:57.906 351 15331.98 49.84 53575.52 88888.00 2014-12-17 14:56:58.406 351 15331.94 49.84 53575.55 88888.00 2014-12-17 14:56:58.906 351 15331.94 49.77 53575.56 88888.00 2014-12-17 14:56:59.406 351 15331.93 49.73 53575.55 88888.00 2014-12-17 14:56:59.906 351 15331.88 49.71 53575.55 88888.00 2014-12-17 14:57:00.406 351 15331.86 49.67 53575.59 88888.00 2014-12-17 14:57:00.906 351 15331.87 49.62 53575.60 88888.00 2014-12-17 14:57:01.406 351 15331.87 49.63 53575.59 88888.00 2014-12-17 14:57:01.906 351 15331.84 49.58 53575.64 88888.00 2014-12-17 14:57:02.406 351 15331.82 49.55 53575.66 88888.00 2014-12-17 14:57:02.906 351 15331.80 49.54 53575.62 88888.00 2014-12-17 14:57:03.406 351 15331.78 49.53 53575.59 88888.00 2014-12-17 14:57:03.906 351 15331.75 49.49 53575.62 88888.00 2014-12-17 14:57:04.406 351 15331.70 49.44 53575.61 88888.00 2014-12-17 14:57:04.906 351 15331.73 49.42 53575.60 88888.00 2014-12-17 14:57:05.406 351 15331.65 49.41 53575.67 88888.00 2014-12-17 14:57:05.906 351 15331.57 49.37 53575.71 88888.00 2014-12-17 14:57:06.406 351 15331.56 49.35 53575.74 88888.00 2014-12-17 14:57:06.906 351 15331.56 49.29 53575.76 88888.00 2014-12-17 14:57:07.406 351 15331.55 49.29 53575.82 88888.00 2014-12-17 14:57:07.906 351 15331.50 49.26 53575.81 88888.00 2014-12-17 14:57:08.406 351 15331.46 49.24 53575.72 88888.00 2014-12-17 14:57:08.906 351 15331.41 49.23 53575.71 88888.00 2014-12-17 14:57:09.406 351 15331.43 49.12 53575.71 88888.00 2014-12-17 14:57:09.906 351 15331.41 49.10 53575.72 88888.00 2014-12-17 14:57:10.406 351 15331.42 49.11 53575.71 88888.00 2014-12-17 14:57:10.906 351 15331.38 49.11 53575.70 88888.00 2014-12-17 14:57:11.406 351 15331.42 49.09 53575.74 88888.00 2014-12-17 14:57:11.906 351 15331.40 49.08 53575.69 88888.00 2014-12-17 14:57:12.406 351 15331.40 49.09 53575.72 88888.00 2014-12-17 14:57:12.906 351 15331.47 49.09 53575.73 88888.00 2014-12-17 14:57:13.406 351 15331.47 49.10 53575.74 88888.00 2014-12-17 14:57:13.906 351 15331.44 49.11 53575.75 88888.00 2014-12-17 14:57:14.406 351 15331.46 49.11 53575.85 88888.00 2014-12-17 14:57:14.906 351 15331.50 49.10 53575.82 88888.00 2014-12-17 14:57:15.406 351 15331.58 49.11 53575.77 88888.00 2014-12-17 14:57:15.906 351 15331.61 49.10 53575.77 88888.00 2014-12-17 14:57:16.406 351 15331.62 49.09 53575.76 88888.00 2014-12-17 14:57:16.906 351 15331.65 49.09 53575.75 88888.00 2014-12-17 14:57:17.406 351 15331.62 49.10 53575.76 88888.00 2014-12-17 14:57:17.906 351 15331.67 49.12 53575.79 88888.00 2014-12-17 14:57:18.406 351 15331.73 49.11 53575.72 88888.00 2014-12-17 14:57:18.906 351 15331.76 49.09 53575.66 88888.00 2014-12-17 14:57:19.406 351 15331.85 49.15 53575.64 88888.00 2014-12-17 14:57:19.906 351 15331.93 49.19 53575.62 88888.00 2014-12-17 14:57:20.406 351 15331.95 49.18 53575.67 88888.00 2014-12-17 14:57:20.906 351 15332.01 49.16 53575.71 88888.00 2014-12-17 14:57:21.406 351 15332.03 49.23 53575.71 88888.00 2014-12-17 14:57:21.906 351 15332.00 49.29 53575.71 88888.00 2014-12-17 14:57:22.406 351 15332.02 49.27 53575.70 88888.00 2014-12-17 14:57:22.906 351 15332.00 49.28 53575.72 88888.00 2014-12-17 14:57:23.406 351 15332.03 49.33 53575.73 88888.00 2014-12-17 14:57:23.906 351 15331.98 49.36 53575.74 88888.00 2014-12-17 14:57:24.406 351 15332.03 49.40 53575.68 88888.00 2014-12-17 14:57:24.906 351 15332.07 49.41 53575.65 88888.00 2014-12-17 14:57:25.406 351 15332.10 49.44 53575.51 88888.00 2014-12-17 14:57:25.906 351 15332.09 49.46 53575.48 88888.00 2014-12-17 14:57:26.406 351 15332.09 49.44 53575.48 88888.00 2014-12-17 14:57:26.906 351 15332.11 49.35 53575.52 88888.00 2014-12-17 14:57:27.406 351 15332.11 49.35 53575.52 88888.00 2014-12-17 14:57:27.906 351 15332.04 49.37 53575.56 88888.00 2014-12-17 14:57:28.406 351 15332.05 49.34 53575.61 88888.00 2014-12-17 14:57:28.906 351 15332.07 49.36 53575.61 88888.00 2014-12-17 14:57:29.406 351 15332.09 49.35 53575.59 88888.00 2014-12-17 14:57:29.906 351 15332.05 49.37 53575.60 88888.00 2014-12-17 14:57:30.406 351 15332.02 49.42 53575.64 88888.00 2014-12-17 14:57:30.906 351 15331.97 49.41 53575.63 88888.00 2014-12-17 14:57:31.406 351 15331.94 49.41 53575.60 88888.00 2014-12-17 14:57:31.906 351 15331.92 49.36 53575.67 88888.00 2014-12-17 14:57:32.406 351 15331.88 49.34 53575.64 88888.00 2014-12-17 14:57:32.906 351 15331.84 49.25 53575.60 88888.00 2014-12-17 14:57:33.406 351 15331.78 49.23 53575.61 88888.00 2014-12-17 14:57:33.906 351 15331.75 49.23 53575.61 88888.00 2014-12-17 14:57:34.406 351 15331.68 49.17 53575.62 88888.00 2014-12-17 14:57:34.906 351 15331.64 49.18 53575.68 88888.00 2014-12-17 14:57:35.406 351 15331.61 49.13 53575.73 88888.00 2014-12-17 14:57:35.906 351 15331.58 49.12 53575.80 88888.00 2014-12-17 14:57:36.406 351 15331.52 49.07 53575.83 88888.00 2014-12-17 14:57:36.906 351 15331.49 49.04 53575.84 88888.00 2014-12-17 14:57:37.406 351 15331.41 49.03 53575.81 88888.00 2014-12-17 14:57:37.906 351 15331.35 49.06 53575.82 88888.00 2014-12-17 14:57:38.406 351 15331.26 49.07 53575.82 88888.00 2014-12-17 14:57:38.906 351 15331.20 49.04 53575.83 88888.00 2014-12-17 14:57:39.406 351 15331.19 49.03 53575.88 88888.00 2014-12-17 14:57:39.906 351 15331.11 48.99 53575.85 88888.00 2014-12-17 14:57:40.406 351 15331.07 48.99 53575.85 88888.00 2014-12-17 14:57:40.906 351 15331.05 48.97 53575.83 88888.00 2014-12-17 14:57:41.406 351 15330.99 48.94 53575.79 88888.00 2014-12-17 14:57:41.906 351 15331.03 48.91 53575.76 88888.00 2014-12-17 14:57:42.406 351 15331.03 48.90 53575.80 88888.00 2014-12-17 14:57:42.906 351 15331.07 48.91 53575.76 88888.00 2014-12-17 14:57:43.406 351 15331.07 48.91 53575.74 88888.00 2014-12-17 14:57:43.906 351 15331.06 48.92 53575.75 88888.00 2014-12-17 14:57:44.406 351 15331.06 48.90 53575.74 88888.00 2014-12-17 14:57:44.906 351 15331.08 48.89 53575.80 88888.00 2014-12-17 14:57:45.406 351 15331.11 48.83 53575.77 88888.00 2014-12-17 14:57:45.906 351 15331.07 48.85 53575.71 88888.00 2014-12-17 14:57:46.406 351 15331.07 48.92 53575.75 88888.00 2014-12-17 14:57:46.906 351 15331.08 48.89 53575.79 88888.00 2014-12-17 14:57:47.406 351 15331.06 48.87 53575.76 88888.00 2014-12-17 14:57:47.906 351 15331.12 48.94 53575.74 88888.00 2014-12-17 14:57:48.406 351 15331.12 48.94 53575.73 88888.00 2014-12-17 14:57:48.906 351 15331.10 48.97 53575.76 88888.00 2014-12-17 14:57:49.406 351 15331.12 49.06 53575.80 88888.00 2014-12-17 14:57:49.906 351 15331.16 49.09 53575.83 88888.00 2014-12-17 14:57:50.406 351 15331.20 49.08 53575.77 88888.00 2014-12-17 14:57:50.906 351 15331.19 49.06 53575.81 88888.00 2014-12-17 14:57:51.406 351 15331.23 49.04 53575.74 88888.00 2014-12-17 14:57:51.906 351 15331.26 48.98 53575.67 88888.00 2014-12-17 14:57:52.406 351 15331.25 49.00 53575.63 88888.00 2014-12-17 14:57:52.906 351 15331.21 49.04 53575.62 88888.00 2014-12-17 14:57:53.406 351 15331.25 49.03 53575.66 88888.00 2014-12-17 14:57:53.906 351 15331.25 49.11 53575.64 88888.00 2014-12-17 14:57:54.406 351 15331.25 49.12 53575.51 88888.00 2014-12-17 14:57:54.906 351 15331.29 49.17 53575.44 88888.00 2014-12-17 14:57:55.406 351 15331.30 49.17 53575.45 88888.00 2014-12-17 14:57:55.906 351 15331.29 49.20 53575.47 88888.00 2014-12-17 14:57:56.406 351 15331.34 49.20 53575.52 88888.00 2014-12-17 14:57:56.906 351 15331.35 49.20 53575.50 88888.00 2014-12-17 14:57:57.406 351 15331.31 49.20 53575.52 88888.00 2014-12-17 14:57:57.906 351 15331.24 49.21 53575.52 88888.00 2014-12-17 14:57:58.406 351 15331.24 49.21 53575.53 88888.00 2014-12-17 14:57:58.906 351 15331.20 49.26 53575.53 88888.00 2014-12-17 14:57:59.406 351 15331.16 49.35 53575.51 88888.00 2014-12-17 14:57:59.906 351 15331.16 49.30 53575.51 88888.00 2014-12-17 14:58:00.406 351 15331.17 49.27 53575.54 88888.00 2014-12-17 14:58:00.906 351 15331.19 49.35 53575.55 88888.00 2014-12-17 14:58:01.406 351 15331.12 49.41 53575.59 88888.00 2014-12-17 14:58:01.906 351 15331.10 49.41 53575.61 88888.00 2014-12-17 14:58:02.406 351 15331.06 49.47 53575.60 88888.00 2014-12-17 14:58:02.906 351 15331.03 49.50 53575.60 88888.00 2014-12-17 14:58:03.406 351 15330.98 49.53 53575.53 88888.00 2014-12-17 14:58:03.906 351 15330.93 49.52 53575.61 88888.00 2014-12-17 14:58:04.406 351 15330.92 49.51 53575.68 88888.00 2014-12-17 14:58:04.906 351 15330.95 49.53 53575.69 88888.00 2014-12-17 14:58:05.406 351 15330.93 49.49 53575.68 88888.00 2014-12-17 14:58:05.906 351 15330.88 49.54 53575.69 88888.00 2014-12-17 14:58:06.406 351 15330.87 49.61 53575.74 88888.00 2014-12-17 14:58:06.906 351 15330.82 49.53 53575.79 88888.00 2014-12-17 14:58:07.406 351 15330.74 49.50 53575.79 88888.00 2014-12-17 14:58:07.906 351 15330.69 49.49 53575.76 88888.00 2014-12-17 14:58:08.406 351 15330.66 49.49 53575.74 88888.00 2014-12-17 14:58:08.906 351 15330.68 49.49 53575.72 88888.00 2014-12-17 14:58:09.406 351 15330.62 49.46 53575.65 88888.00 2014-12-17 14:58:09.906 351 15330.61 49.45 53575.60 88888.00 2014-12-17 14:58:10.406 351 15330.66 49.44 53575.51 88888.00 2014-12-17 14:58:10.906 351 15330.68 49.51 53575.50 88888.00 2014-12-17 14:58:11.406 351 15330.59 49.55 53575.55 88888.00 2014-12-17 14:58:11.906 351 15330.55 49.54 53575.59 88888.00 2014-12-17 14:58:12.406 351 15330.57 49.52 53575.62 88888.00 2014-12-17 14:58:12.906 351 15330.59 49.59 53575.57 88888.00 2014-12-17 14:58:13.406 351 15330.58 49.58 53575.56 88888.00 2014-12-17 14:58:13.906 351 15330.61 49.61 53575.53 88888.00 2014-12-17 14:58:14.406 351 15330.61 49.61 53575.52 88888.00 2014-12-17 14:58:14.906 351 15330.55 49.53 53575.51 88888.00 2014-12-17 14:58:15.406 351 15330.57 49.51 53575.53 88888.00 2014-12-17 14:58:15.906 351 15330.53 49.51 53575.55 88888.00 2014-12-17 14:58:16.406 351 15330.47 49.58 53575.59 88888.00 2014-12-17 14:58:16.906 351 15330.42 49.62 53575.61 88888.00 2014-12-17 14:58:17.406 351 15330.44 49.66 53575.60 88888.00 2014-12-17 14:58:17.906 351 15330.52 49.70 53575.51 88888.00 2014-12-17 14:58:18.406 351 15330.56 49.69 53575.46 88888.00 2014-12-17 14:58:18.906 351 15330.57 49.66 53575.52 88888.00 2014-12-17 14:58:19.406 351 15330.60 49.70 53575.59 88888.00 2014-12-17 14:58:19.906 351 15330.57 49.75 53575.60 88888.00 2014-12-17 14:58:20.406 351 15330.53 49.72 53575.59 88888.00 2014-12-17 14:58:20.906 351 15330.50 49.71 53575.61 88888.00 2014-12-17 14:58:21.406 351 15330.48 49.76 53575.57 88888.00 2014-12-17 14:58:21.906 351 15330.46 49.78 53575.61 88888.00 2014-12-17 14:58:22.406 351 15330.46 49.81 53575.62 88888.00 2014-12-17 14:58:22.906 351 15330.42 49.82 53575.62 88888.00 2014-12-17 14:58:23.406 351 15330.46 49.80 53575.60 88888.00 2014-12-17 14:58:23.906 351 15330.50 49.82 53575.56 88888.00 2014-12-17 14:58:24.406 351 15330.46 49.84 53575.54 88888.00 2014-12-17 14:58:24.906 351 15330.47 49.84 53575.52 88888.00 2014-12-17 14:58:25.406 351 15330.38 49.81 53575.53 88888.00 2014-12-17 14:58:25.906 351 15330.39 49.79 53575.50 88888.00 2014-12-17 14:58:26.406 351 15330.41 49.82 53575.55 88888.00 2014-12-17 14:58:26.906 351 15330.35 49.87 53575.60 88888.00 2014-12-17 14:58:27.406 351 15330.32 49.87 53575.65 88888.00 2014-12-17 14:58:27.906 351 15330.33 49.88 53575.67 88888.00 2014-12-17 14:58:28.406 351 15330.30 49.88 53575.65 88888.00 2014-12-17 14:58:28.906 351 15330.33 49.92 53575.66 88888.00 2014-12-17 14:58:29.406 351 15330.37 49.88 53575.63 88888.00 2014-12-17 14:58:29.906 351 15330.33 49.90 53575.65 88888.00 2014-12-17 14:58:30.406 351 15330.31 49.87 53575.70 88888.00 2014-12-17 14:58:30.906 351 15330.30 49.88 53575.74 88888.00 2014-12-17 14:58:31.406 351 15330.29 49.89 53575.72 88888.00 2014-12-17 14:58:31.906 351 15330.30 49.90 53575.65 88888.00 2014-12-17 14:58:32.406 351 15330.31 49.94 53575.65 88888.00 2014-12-17 14:58:32.906 351 15330.32 50.01 53575.69 88888.00 2014-12-17 14:58:33.406 351 15330.31 50.04 53575.69 88888.00 2014-12-17 14:58:33.906 351 15330.31 50.04 53575.74 88888.00 2014-12-17 14:58:34.406 351 15330.28 50.07 53575.80 88888.00 2014-12-17 14:58:34.906 351 15330.29 50.07 53575.76 88888.00 2014-12-17 14:58:35.406 351 15330.31 50.08 53575.70 88888.00 2014-12-17 14:58:35.906 351 15330.32 50.07 53575.61 88888.00 2014-12-17 14:58:36.406 351 15330.29 50.10 53575.59 88888.00 2014-12-17 14:58:36.906 351 15330.29 50.11 53575.59 88888.00 2014-12-17 14:58:37.406 351 15330.25 50.12 53575.60 88888.00 2014-12-17 14:58:37.906 351 15330.22 50.16 53575.62 88888.00 2014-12-17 14:58:38.406 351 15330.25 50.15 53575.64 88888.00 2014-12-17 14:58:38.906 351 15330.23 50.19 53575.62 88888.00 2014-12-17 14:58:39.406 351 15330.15 50.16 53575.60 88888.00 2014-12-17 14:58:39.906 351 15330.14 50.12 53575.53 88888.00 2014-12-17 14:58:40.406 351 15330.15 50.16 53575.47 88888.00 2014-12-17 14:58:40.906 351 15330.14 50.27 53575.55 88888.00 2014-12-17 14:58:41.406 351 15330.08 50.28 53575.68 88888.00 2014-12-17 14:58:41.906 351 15330.06 50.30 53575.74 88888.00 2014-12-17 14:58:42.406 351 15330.07 50.30 53575.69 88888.00 2014-12-17 14:58:42.906 351 15330.07 50.32 53575.61 88888.00 2014-12-17 14:58:43.406 351 15330.07 50.33 53575.55 88888.00 2014-12-17 14:58:43.906 351 15330.02 50.40 53575.60 88888.00 2014-12-17 14:58:44.406 351 15329.99 50.41 53575.68 88888.00 2014-12-17 14:58:44.906 351 15330.03 50.40 53575.68 88888.00 2014-12-17 14:58:45.406 351 15330.03 50.42 53575.62 88888.00 2014-12-17 14:58:45.906 351 15330.02 50.45 53575.54 88888.00 2014-12-17 14:58:46.406 351 15329.94 50.44 53575.54 88888.00 2014-12-17 14:58:46.906 351 15329.87 50.46 53575.57 88888.00 2014-12-17 14:58:47.406 351 15329.86 50.48 53575.60 88888.00 2014-12-17 14:58:47.906 351 15329.89 50.53 53575.61 88888.00 2014-12-17 14:58:48.406 351 15329.89 50.62 53575.56 88888.00 2014-12-17 14:58:48.906 351 15329.86 50.64 53575.57 88888.00 2014-12-17 14:58:49.406 351 15329.81 50.62 53575.61 88888.00 2014-12-17 14:58:49.906 351 15329.75 50.67 53575.61 88888.00 2014-12-17 14:58:50.406 351 15329.77 50.70 53575.49 88888.00 2014-12-17 14:58:50.906 351 15329.77 50.74 53575.43 88888.00 2014-12-17 14:58:51.406 351 15329.76 50.77 53575.45 88888.00 2014-12-17 14:58:51.906 351 15329.76 50.80 53575.50 88888.00 2014-12-17 14:58:52.406 351 15329.75 50.82 53575.52 88888.00 2014-12-17 14:58:52.906 351 15329.77 50.81 53575.47 88888.00 2014-12-17 14:58:53.406 351 15329.75 50.79 53575.43 88888.00 2014-12-17 14:58:53.906 351 15329.75 50.80 53575.46 88888.00 2014-12-17 14:58:54.406 351 15329.71 50.79 53575.52 88888.00 2014-12-17 14:58:54.906 351 15329.71 50.80 53575.55 88888.00 2014-12-17 14:58:55.406 351 15329.69 50.85 53575.60 88888.00 2014-12-17 14:58:55.906 351 15329.70 50.87 53575.62 88888.00 2014-12-17 14:58:56.406 351 15329.75 50.89 53575.63 88888.00 2014-12-17 14:58:56.906 351 15329.78 50.88 53575.62 88888.00 2014-12-17 14:58:57.406 351 15329.76 50.89 53575.60 88888.00 2014-12-17 14:58:57.906 351 15329.76 50.96 53575.55 88888.00 2014-12-17 14:58:58.406 351 15329.72 50.98 53575.60 88888.00 2014-12-17 14:58:58.906 351 15329.70 50.99 53575.65 88888.00 2014-12-17 14:58:59.406 351 15329.68 51.00 53575.69 88888.00 2014-12-17 14:58:59.906 351 15329.75 50.99 53575.70 88888.00 2014-12-17 14:59:00.406 351 15329.76 50.92 53575.69 88888.00 2014-12-17 14:59:00.906 351 15329.70 50.92 53575.67 88888.00 2014-12-17 14:59:01.406 351 15329.62 50.94 53575.69 88888.00 2014-12-17 14:59:01.906 351 15329.61 50.93 53575.67 88888.00 2014-12-17 14:59:02.406 351 15329.59 50.97 53575.65 88888.00 2014-12-17 14:59:02.906 351 15329.58 51.03 53575.69 88888.00 2014-12-17 14:59:03.406 351 15329.60 50.98 53575.77 88888.00 2014-12-17 14:59:03.906 351 15329.62 50.98 53575.76 88888.00 2014-12-17 14:59:04.406 351 15329.66 51.01 53575.72 88888.00 2014-12-17 14:59:04.906 351 15329.62 50.99 53575.73 88888.00 2014-12-17 14:59:05.406 351 15329.58 51.03 53575.72 88888.00 2014-12-17 14:59:05.906 351 15329.53 51.10 53575.76 88888.00 2014-12-17 14:59:06.406 351 15329.60 51.14 53575.70 88888.00 2014-12-17 14:59:06.906 351 15329.63 51.11 53575.67 88888.00 2014-12-17 14:59:07.406 351 15329.59 51.17 53575.70 88888.00 2014-12-17 14:59:07.906 351 15329.54 51.20 53575.73 88888.00 2014-12-17 14:59:08.406 351 15329.54 51.22 53575.67 88888.00 2014-12-17 14:59:08.906 351 15329.56 51.27 53575.60 88888.00 2014-12-17 14:59:09.406 351 15329.51 51.31 53575.62 88888.00 2014-12-17 14:59:09.906 351 15329.48 51.33 53575.65 88888.00 2014-12-17 14:59:10.406 351 15329.50 51.34 53575.68 88888.00 2014-12-17 14:59:10.906 351 15329.53 51.36 53575.68 88888.00 2014-12-17 14:59:11.406 351 15329.52 51.35 53575.71 88888.00 2014-12-17 14:59:11.906 351 15329.49 51.34 53575.68 88888.00 2014-12-17 14:59:12.406 351 15329.56 51.35 53575.61 88888.00 2014-12-17 14:59:12.906 351 15329.58 51.44 53575.59 88888.00 2014-12-17 14:59:13.406 351 15329.54 51.48 53575.64 88888.00 2014-12-17 14:59:13.906 351 15329.52 51.49 53575.68 88888.00 2014-12-17 14:59:14.406 351 15329.48 51.55 53575.67 88888.00 2014-12-17 14:59:14.906 351 15329.50 51.54 53575.60 88888.00 2014-12-17 14:59:15.406 351 15329.52 51.55 53575.55 88888.00 2014-12-17 14:59:15.906 351 15329.49 51.60 53575.51 88888.00 2014-12-17 14:59:16.406 351 15329.42 51.65 53575.55 88888.00 2014-12-17 14:59:16.906 351 15329.43 51.61 53575.53 88888.00 2014-12-17 14:59:17.406 351 15329.43 51.65 53575.54 88888.00 2014-12-17 14:59:17.906 351 15329.42 51.69 53575.65 88888.00 2014-12-17 14:59:18.406 351 15329.39 51.74 53575.68 88888.00 2014-12-17 14:59:18.906 351 15329.45 51.77 53575.66 88888.00 2014-12-17 14:59:19.406 351 15329.47 51.75 53575.70 88888.00 2014-12-17 14:59:19.906 351 15329.41 51.78 53575.70 88888.00 2014-12-17 14:59:20.406 351 15329.39 51.86 53575.67 88888.00 2014-12-17 14:59:20.906 351 15329.35 51.88 53575.66 88888.00 2014-12-17 14:59:21.406 351 15329.40 51.89 53575.65 88888.00 2014-12-17 14:59:21.906 351 15329.38 51.92 53575.65 88888.00 2014-12-17 14:59:22.406 351 15329.38 51.94 53575.68 88888.00 2014-12-17 14:59:22.906 351 15329.36 51.92 53575.57 88888.00 2014-12-17 14:59:23.406 351 15329.42 52.01 53575.51 88888.00 2014-12-17 14:59:23.906 351 15329.42 52.01 53575.54 88888.00 2014-12-17 14:59:24.406 351 15329.32 52.08 53575.62 88888.00 2014-12-17 14:59:24.906 351 15329.33 52.06 53575.63 88888.00 2014-12-17 14:59:25.406 351 15329.35 52.05 53575.62 88888.00 2014-12-17 14:59:25.906 351 15329.35 52.08 53575.63 88888.00 2014-12-17 14:59:26.406 351 15329.27 52.14 53575.64 88888.00 2014-12-17 14:59:26.906 351 15329.26 52.18 53575.63 88888.00 2014-12-17 14:59:27.406 351 15329.31 52.17 53575.63 88888.00 2014-12-17 14:59:27.906 351 15329.32 52.15 53575.67 88888.00 2014-12-17 14:59:28.406 351 15329.30 52.20 53575.69 88888.00 2014-12-17 14:59:28.906 351 15329.32 52.13 53575.72 88888.00 2014-12-17 14:59:29.406 351 15329.36 52.06 53575.67 88888.00 2014-12-17 14:59:29.906 351 15329.26 52.12 53575.68 88888.00 2014-12-17 14:59:30.406 351 15329.25 52.22 53575.67 88888.00 2014-12-17 14:59:30.906 351 15329.25 52.27 53575.66 88888.00 2014-12-17 14:59:31.406 351 15329.25 52.28 53575.67 88888.00 2014-12-17 14:59:31.906 351 15329.22 52.31 53575.70 88888.00 2014-12-17 14:59:32.406 351 15329.18 52.29 53575.69 88888.00 2014-12-17 14:59:32.906 351 15329.23 52.30 53575.64 88888.00 2014-12-17 14:59:33.406 351 15329.24 52.36 53575.68 88888.00 2014-12-17 14:59:33.906 351 15329.17 52.34 53575.66 88888.00 2014-12-17 14:59:34.406 351 15329.20 52.36 53575.61 88888.00 2014-12-17 14:59:34.906 351 15329.21 52.41 53575.61 88888.00 2014-12-17 14:59:35.406 351 15329.14 52.43 53575.64 88888.00 2014-12-17 14:59:35.906 351 15329.11 52.47 53575.60 88888.00 2014-12-17 14:59:36.406 351 15329.13 52.46 53575.60 88888.00 2014-12-17 14:59:36.906 351 15329.16 52.46 53575.60 88888.00 2014-12-17 14:59:37.406 351 15329.17 52.47 53575.54 88888.00 2014-12-17 14:59:37.906 351 15329.15 52.50 53575.52 88888.00 2014-12-17 14:59:38.406 351 15328.99 52.53 53575.59 88888.00 2014-12-17 14:59:38.906 351 15329.04 52.56 53575.63 88888.00 2014-12-17 14:59:39.406 351 15329.07 52.61 53575.64 88888.00 2014-12-17 14:59:39.906 351 15329.05 52.62 53575.70 88888.00 2014-12-17 14:59:40.406 351 15329.04 52.61 53575.74 88888.00 2014-12-17 14:59:40.906 351 15329.03 52.62 53575.69 88888.00 2014-12-17 14:59:41.406 351 15329.08 52.64 53575.69 88888.00 2014-12-17 14:59:41.906 351 15329.05 52.65 53575.71 88888.00 2014-12-17 14:59:42.406 351 15329.03 52.66 53575.66 88888.00 2014-12-17 14:59:42.906 351 15329.03 52.69 53575.64 88888.00 2014-12-17 14:59:43.406 351 15329.03 52.70 53575.70 88888.00 2014-12-17 14:59:43.906 351 15328.97 52.71 53575.68 88888.00 2014-12-17 14:59:44.406 351 15328.95 52.67 53575.61 88888.00 2014-12-17 14:59:44.906 351 15328.97 52.65 53575.62 88888.00 2014-12-17 14:59:45.406 351 15328.91 52.70 53575.67 88888.00 2014-12-17 14:59:45.906 351 15328.93 52.73 53575.69 88888.00 2014-12-17 14:59:46.406 351 15328.91 52.74 53575.73 88888.00 2014-12-17 14:59:46.906 351 15328.87 52.75 53575.79 88888.00 2014-12-17 14:59:47.406 351 15328.88 52.78 53575.76 88888.00 2014-12-17 14:59:47.906 351 15328.88 52.72 53575.79 88888.00 2014-12-17 14:59:48.406 351 15328.87 52.72 53575.79 88888.00 2014-12-17 14:59:48.906 351 15328.89 52.78 53575.74 88888.00 2014-12-17 14:59:49.406 351 15328.86 52.76 53575.71 88888.00 2014-12-17 14:59:49.906 351 15328.84 52.75 53575.70 88888.00 2014-12-17 14:59:50.406 351 15328.90 52.82 53575.68 88888.00 2014-12-17 14:59:50.906 351 15328.85 52.88 53575.73 88888.00 2014-12-17 14:59:51.406 351 15328.86 52.91 53575.67 88888.00 2014-12-17 14:59:51.906 351 15328.89 52.88 53575.65 88888.00 2014-12-17 14:59:52.406 351 15328.87 52.90 53575.65 88888.00 2014-12-17 14:59:52.906 351 15328.86 52.95 53575.64 88888.00 2014-12-17 14:59:53.406 351 15328.90 52.97 53575.63 88888.00 2014-12-17 14:59:53.906 351 15328.93 53.00 53575.71 88888.00 2014-12-17 14:59:54.406 351 15328.91 52.99 53575.70 88888.00 2014-12-17 14:59:54.906 351 15328.97 52.97 53575.69 88888.00 2014-12-17 14:59:55.406 351 15328.99 52.97 53575.70 88888.00 2014-12-17 14:59:55.906 351 15328.99 52.99 53575.71 88888.00 2014-12-17 14:59:56.406 351 15329.08 53.04 53575.70 88888.00 2014-12-17 14:59:56.906 351 15329.08 53.06 53575.74 88888.00 2014-12-17 14:59:57.406 351 15329.07 53.06 53575.74 88888.00 2014-12-17 14:59:57.906 351 15329.13 53.07 53575.75 88888.00 2014-12-17 14:59:58.406 351 15329.13 53.13 53575.75 88888.00 2014-12-17 14:59:58.906 351 15329.16 53.15 53575.69 88888.00 2014-12-17 14:59:59.406 351 15329.21 53.17 53575.68 88888.00 2014-12-17 14:59:59.906 351 15329.20 53.24 53575.68 88888.00 2014-12-17 15:00:00.406 351 15329.18 53.25 53575.71 88888.00 2014-12-17 15:00:00.906 351 15329.24 53.27 53575.68 88888.00 2014-12-17 15:00:01.406 351 15329.22 53.29 53575.65 88888.00 2014-12-17 15:00:01.906 351 15329.23 53.31 53575.73 88888.00 2014-12-17 15:00:02.406 351 15329.23 53.35 53575.67 88888.00 2014-12-17 15:00:02.906 351 15329.29 53.38 53575.65 88888.00 2014-12-17 15:00:03.406 351 15329.35 53.40 53575.64 88888.00 2014-12-17 15:00:03.906 351 15329.33 53.44 53575.66 88888.00 2014-12-17 15:00:04.406 351 15329.38 53.47 53575.60 88888.00 2014-12-17 15:00:04.906 351 15329.40 53.43 53575.64 88888.00 2014-12-17 15:00:05.406 351 15329.41 53.52 53575.67 88888.00 2014-12-17 15:00:05.906 351 15329.41 53.62 53575.64 88888.00 2014-12-17 15:00:06.406 351 15329.45 53.67 53575.59 88888.00 2014-12-17 15:00:06.906 351 15329.44 53.69 53575.62 88888.00 2014-12-17 15:00:07.406 351 15329.42 53.70 53575.60 88888.00 2014-12-17 15:00:07.906 351 15329.49 53.79 53575.56 88888.00 2014-12-17 15:00:08.406 351 15329.49 53.84 53575.59 88888.00 2014-12-17 15:00:08.906 351 15329.52 53.87 53575.65 88888.00 2014-12-17 15:00:09.406 351 15329.52 53.88 53575.63 88888.00 2014-12-17 15:00:09.906 351 15329.53 53.86 53575.56 88888.00 2014-12-17 15:00:10.406 351 15329.58 53.90 53575.57 88888.00 2014-12-17 15:00:10.906 351 15329.58 53.92 53575.54 88888.00 2014-12-17 15:00:11.406 351 15329.62 53.95 53575.54 88888.00 2014-12-17 15:00:11.906 351 15329.74 53.96 53575.49 88888.00 2014-12-17 15:00:12.406 351 15329.77 54.01 53575.47 88888.00 2014-12-17 15:00:12.906 351 15329.75 54.04 53575.49 88888.00 2014-12-17 15:00:13.406 351 15329.75 54.08 53575.50 88888.00 2014-12-17 15:00:13.906 351 15329.74 54.13 53575.54 88888.00 2014-12-17 15:00:14.406 351 15329.75 54.13 53575.50 88888.00 2014-12-17 15:00:14.906 351 15329.79 54.21 53575.41 88888.00 2014-12-17 15:00:15.406 351 15329.87 54.29 53575.41 88888.00 2014-12-17 15:00:15.906 351 15329.92 54.36 53575.42 88888.00 2014-12-17 15:00:16.406 351 15329.87 54.40 53575.48 88888.00 2014-12-17 15:00:16.906 351 15329.87 54.43 53575.49 88888.00 2014-12-17 15:00:17.406 351 15329.93 54.51 53575.45 88888.00 2014-12-17 15:00:17.906 351 15329.97 54.66 53575.40 88888.00 2014-12-17 15:00:18.406 351 15329.99 54.83 53575.33 88888.00 2014-12-17 15:00:18.906 351 15329.98 55.05 53575.32 88888.00 2014-12-17 15:00:19.406 351 15329.93 55.26 53575.32 88888.00 2014-12-17 15:00:19.906 351 15329.83 55.48 53575.34 88888.00 2014-12-17 15:00:20.406 351 15329.68 55.66 53575.31 88888.00 2014-12-17 15:00:20.906 351 15329.53 55.85 53575.22 88888.00 2014-12-17 15:00:21.406 351 15329.30 55.97 53575.17 88888.00 2014-12-17 15:00:21.906 351 15328.95 56.09 53575.26 88888.00 2014-12-17 15:00:22.406 351 15328.52 56.02 53575.31 88888.00 2014-12-17 15:00:22.906 351 15328.17 55.89 53575.32 88888.00 2014-12-17 15:00:23.406 351 15327.76 55.60 53575.31 88888.00 2014-12-17 15:00:23.906 351 15327.39 55.16 53575.42 88888.00 2014-12-17 15:00:24.406 351 15327.16 54.70 53575.43 88888.00 2014-12-17 15:00:24.906 351 15327.07 54.23 53575.42 88888.00 2014-12-17 15:00:25.406 351 15327.10 53.82 53575.36 88888.00 2014-12-17 15:00:25.906 351 15327.32 53.47 53575.35 88888.00 2014-12-17 15:00:26.406 351 15327.50 53.24 53575.42 88888.00 2014-12-17 15:00:26.906 351 15327.70 53.06 53575.43 88888.00 2014-12-17 15:00:27.406 351 15327.95 52.92 53575.42 88888.00 2014-12-17 15:00:27.906 351 15328.13 52.84 53575.42 88888.00 2014-12-17 15:00:28.406 351 15328.33 52.79 53575.30 88888.00 2014-12-17 15:00:28.906 351 15328.53 52.80 53575.35 88888.00 2014-12-17 15:00:29.406 351 15328.65 52.87 53575.43 88888.00 2014-12-17 15:00:29.906 351 15328.77 52.91 53575.42 88888.00 2014-12-17 15:00:30.407 351 15328.89 53.02 53575.37 88888.00 2014-12-17 15:00:30.907 351 15328.88 53.15 53575.41 88888.00 2014-12-17 15:00:31.407 351 15328.91 53.27 53575.43 88888.00 2014-12-17 15:00:31.907 351 15328.95 53.40 53575.46 88888.00 2014-12-17 15:00:32.407 351 15328.89 53.56 53575.48 88888.00 2014-12-17 15:00:32.907 351 15328.84 53.67 53575.49 88888.00 2014-12-17 15:00:33.407 351 15328.80 53.90 53575.43 88888.00 2014-12-17 15:00:33.907 351 15328.70 54.11 53575.44 88888.00 2014-12-17 15:00:34.407 351 15328.59 54.30 53575.45 88888.00 2014-12-17 15:00:34.907 351 15328.53 54.40 53575.36 88888.00 2014-12-17 15:00:35.407 351 15328.49 54.47 53575.28 88888.00 2014-12-17 15:00:35.907 351 15328.44 54.53 53575.27 88888.00 2014-12-17 15:00:36.407 351 15328.40 54.43 53575.24 88888.00 2014-12-17 15:00:36.907 351 15328.41 54.36 53575.20 88888.00 2014-12-17 15:00:37.407 351 15328.39 54.22 53575.23 88888.00 2014-12-17 15:00:37.907 351 15328.36 54.07 53575.24 88888.00 2014-12-17 15:00:38.407 351 15328.39 53.87 53575.19 88888.00 2014-12-17 15:00:38.907 351 15328.48 53.62 53575.13 88888.00 2014-12-17 15:00:39.407 351 15328.68 53.39 53575.08 88888.00 2014-12-17 15:00:39.907 351 15328.90 53.17 53575.09 88888.00 2014-12-17 15:00:40.407 351 15329.17 52.96 53575.13 88888.00 2014-12-17 15:00:40.907 351 15329.41 52.79 53575.13 88888.00 2014-12-17 15:00:41.407 351 15329.67 52.66 53575.07 88888.00 2014-12-17 15:00:41.907 351 15329.95 52.61 53575.03 88888.00 2014-12-17 15:00:42.407 351 15330.22 52.60 53575.03 88888.00 2014-12-17 15:00:42.907 351 15330.25 52.69 53575.03 88888.00 2014-12-17 15:00:43.407 351 15330.21 52.73 53575.02 88888.00 2014-12-17 15:00:43.907 351 15330.07 52.80 53574.96 88888.00 2014-12-17 15:00:44.407 351 15329.88 52.80 53574.96 88888.00 2014-12-17 15:00:44.907 351 15329.62 52.76 53575.00 88888.00 2014-12-17 15:00:45.407 351 15329.34 52.72 53575.04 88888.00 2014-12-17 15:00:45.907 351 15329.00 52.63 53575.02 88888.00 2014-12-17 15:00:46.407 351 15328.60 52.41 53574.96 88888.00 2014-12-17 15:00:46.907 351 15328.07 52.12 53574.87 88888.00 2014-12-17 15:00:47.407 351 15327.58 51.75 53574.82 88888.00 2014-12-17 15:00:47.907 351 15327.27 51.25 53574.68 88888.00 2014-12-17 15:00:48.407 351 15327.16 50.54 53574.57 88888.00 2014-12-17 15:00:48.907 351 15327.32 49.68 53574.47 88888.00 2014-12-17 15:00:49.407 351 15327.88 48.73 53574.25 88888.00 2014-12-17 15:00:49.907 351 15328.98 47.78 53573.95 88888.00 2014-12-17 15:00:50.407 351 15330.74 47.33 53573.65 88888.00 2014-12-17 15:00:50.907 351 15333.09 47.68 53573.38 88888.00 2014-12-17 15:00:51.407 351 15335.55 49.27 53573.28 88888.00 2014-12-17 15:00:51.907 351 15337.43 52.13 53573.40 88888.00 2014-12-17 15:00:52.407 351 15337.98 55.52 53573.74 88888.00 2014-12-17 15:00:52.907 351 15337.02 58.55 53574.05 88888.00 2014-12-17 15:00:53.407 351 15335.16 60.36 53574.42 88888.00 2014-12-17 15:00:53.907 351 15333.04 60.93 53574.71 88888.00 2014-12-17 15:00:54.407 351 15331.32 60.57 53574.90 88888.00 2014-12-17 15:00:54.907 351 15330.08 59.76 53575.04 88888.00 2014-12-17 15:00:55.407 351 15329.43 58.84 53575.13 88888.00 2014-12-17 15:00:55.907 351 15329.05 58.00 53575.21 88888.00 2014-12-17 15:00:56.407 351 15328.89 57.23 53575.30 88888.00 2014-12-17 15:00:56.907 351 15328.84 56.62 53575.35 88888.00 2014-12-17 15:00:57.407 351 15328.88 56.18 53575.30 88888.00 2014-12-17 15:00:57.907 351 15328.88 55.85 53575.37 88888.00 2014-12-17 15:00:58.407 351 15328.89 55.59 53575.39 88888.00 2014-12-17 15:00:58.907 351 15329.00 55.40 53575.35 88888.00 2014-12-17 15:00:59.407 351 15329.14 55.28 53575.37 88888.00 2014-12-17 15:00:59.907 351 15329.21 55.22 53575.41 88888.00 2014-12-17 15:01:00.407 351 15329.22 55.11 53575.41 88888.00 2014-12-17 15:01:00.907 351 15329.31 55.04 53575.36 88888.00 2014-12-17 15:01:01.407 351 15329.34 55.02 53575.32 88888.00 2014-12-17 15:01:01.907 351 15329.44 54.97 53575.34 88888.00 2014-12-17 15:01:02.407 351 15329.48 54.90 53575.37 88888.00 2014-12-17 15:01:02.907 351 15329.44 54.87 53575.41 88888.00 2014-12-17 15:01:03.407 351 15329.53 54.89 53575.35 88888.00 2014-12-17 15:01:03.907 351 15329.57 54.87 53575.30 88888.00 2014-12-17 15:01:04.407 351 15329.54 54.83 53575.29 88888.00 2014-12-17 15:01:04.907 351 15329.54 54.85 53575.32 88888.00 2014-12-17 15:01:05.407 351 15329.61 54.87 53575.31 88888.00 2014-12-17 15:01:05.907 351 15329.61 54.82 53575.31 88888.00 2014-12-17 15:01:06.407 351 15329.56 54.79 53575.34 88888.00 2014-12-17 15:01:06.907 351 15329.56 54.83 53575.37 88888.00 2014-12-17 15:01:07.407 351 15329.58 54.81 53575.40 88888.00 2014-12-17 15:01:07.907 351 15329.58 54.78 53575.39 88888.00 2014-12-17 15:01:08.407 351 15329.57 54.85 53575.35 88888.00 2014-12-17 15:01:08.907 351 15329.58 54.86 53575.37 88888.00 2014-12-17 15:01:09.407 351 15329.54 54.87 53575.39 88888.00 2014-12-17 15:01:09.907 351 15329.50 54.79 53575.37 88888.00 2014-12-17 15:01:10.407 351 15329.53 54.83 53575.34 88888.00 2014-12-17 15:01:10.907 351 15329.53 54.87 53575.30 88888.00 2014-12-17 15:01:11.407 351 15329.50 54.85 53575.24 88888.00 2014-12-17 15:01:11.907 351 15329.45 54.74 53575.22 88888.00 2014-12-17 15:01:12.407 351 15329.45 54.71 53575.20 88888.00 2014-12-17 15:01:12.907 351 15329.49 54.70 53575.21 88888.00 2014-12-17 15:01:13.407 351 15329.50 54.72 53575.33 88888.00 2014-12-17 15:01:13.907 351 15329.45 54.77 53575.43 88888.00 2014-12-17 15:01:14.407 351 15329.41 54.76 53575.48 88888.00 2014-12-17 15:01:14.907 351 15329.43 54.77 53575.43 88888.00 2014-12-17 15:01:15.407 351 15329.48 54.77 53575.43 88888.00 2014-12-17 15:01:15.907 351 15329.49 54.74 53575.41 88888.00 2014-12-17 15:01:16.407 351 15329.44 54.76 53575.44 88888.00 2014-12-17 15:01:16.907 351 15329.40 54.74 53575.39 88888.00 2014-12-17 15:01:17.407 351 15329.44 54.74 53575.34 88888.00 2014-12-17 15:01:17.907 351 15329.41 54.71 53575.36 88888.00 2014-12-17 15:01:18.407 351 15329.40 54.71 53575.40 88888.00 2014-12-17 15:01:18.907 351 15329.42 54.69 53575.31 88888.00 2014-12-17 15:01:19.407 351 15329.45 54.72 53575.25 88888.00 2014-12-17 15:01:19.907 351 15329.48 54.64 53575.23 88888.00 2014-12-17 15:01:20.407 351 15329.52 54.60 53575.33 88888.00 2014-12-17 15:01:20.907 351 15329.47 54.57 53575.39 88888.00 2014-12-17 15:01:21.407 351 15329.45 54.55 53575.43 88888.00 2014-12-17 15:01:21.907 351 15329.44 54.55 53575.43 88888.00 2014-12-17 15:01:22.407 351 15329.47 54.51 53575.40 88888.00 2014-12-17 15:01:22.907 351 15329.49 54.51 53575.34 88888.00 2014-12-17 15:01:23.407 351 15329.51 54.47 53575.32 88888.00 2014-12-17 15:01:23.907 351 15329.50 54.50 53575.33 88888.00 2014-12-17 15:01:24.407 351 15329.56 54.53 53575.34 88888.00 2014-12-17 15:01:24.907 351 15329.58 54.52 53575.31 88888.00 2014-12-17 15:01:25.407 351 15329.68 54.48 53575.25 88888.00 2014-12-17 15:01:25.907 351 15329.71 54.48 53575.21 88888.00 2014-12-17 15:01:26.407 351 15329.67 54.46 53575.21 88888.00 2014-12-17 15:01:26.907 351 15329.68 54.42 53575.26 88888.00 2014-12-17 15:01:27.407 351 15329.69 54.44 53575.32 88888.00 2014-12-17 15:01:27.907 351 15329.72 54.50 53575.30 88888.00 2014-12-17 15:01:28.407 351 15329.77 54.53 53575.29 88888.00 2014-12-17 15:01:28.907 351 15329.84 54.48 53575.28 88888.00 2014-12-17 15:01:29.407 351 15329.78 54.44 53575.32 88888.00 2014-12-17 15:01:29.907 351 15329.74 54.47 53575.33 88888.00 2014-12-17 15:01:30.407 351 15329.75 54.47 53575.32 88888.00 2014-12-17 15:01:30.907 351 15329.81 54.46 53575.29 88888.00 2014-12-17 15:01:31.407 351 15329.85 54.51 53575.26 88888.00 2014-12-17 15:01:31.907 351 15329.85 54.51 53575.23 88888.00 2014-12-17 15:01:32.407 351 15329.76 54.46 53575.26 88888.00 2014-12-17 15:01:32.907 351 15329.67 54.48 53575.26 88888.00 2014-12-17 15:01:33.407 351 15329.70 54.44 53575.23 88888.00 2014-12-17 15:01:33.907 351 15329.72 54.42 53575.21 88888.00 2014-12-17 15:01:34.407 351 15329.71 54.39 53575.23 88888.00 2014-12-17 15:01:34.907 351 15329.68 54.45 53575.28 88888.00 2014-12-17 15:01:35.407 351 15329.65 54.46 53575.35 88888.00 2014-12-17 15:01:35.907 351 15329.61 54.43 53575.34 88888.00 2014-12-17 15:01:36.407 351 15329.54 54.40 53575.35 88888.00 2014-12-17 15:01:36.907 351 15329.56 54.38 53575.36 88888.00 2014-12-17 15:01:37.407 351 15329.52 54.33 53575.29 88888.00 2014-12-17 15:01:37.907 351 15329.44 54.31 53575.26 88888.00 2014-12-17 15:01:38.407 351 15329.38 54.29 53575.33 88888.00 2014-12-17 15:01:38.907 351 15329.38 54.28 53575.34 88888.00 2014-12-17 15:01:39.407 351 15329.38 54.29 53575.34 88888.00 2014-12-17 15:01:39.907 351 15329.33 54.25 53575.40 88888.00 2014-12-17 15:01:40.407 351 15329.27 54.20 53575.36 88888.00 2014-12-17 15:01:40.907 351 15329.23 54.19 53575.31 88888.00 2014-12-17 15:01:41.407 351 15329.22 54.17 53575.28 88888.00 2014-12-17 15:01:41.907 351 15329.26 54.12 53575.27 88888.00 2014-12-17 15:01:42.407 351 15329.23 54.09 53575.33 88888.00 2014-12-17 15:01:42.907 351 15329.20 54.02 53575.35 88888.00 2014-12-17 15:01:43.407 351 15329.16 53.99 53575.32 88888.00 2014-12-17 15:01:43.907 351 15329.18 54.02 53575.33 88888.00 2014-12-17 15:01:44.407 351 15329.18 54.05 53575.35 88888.00 2014-12-17 15:01:44.907 351 15329.17 54.05 53575.31 88888.00 2014-12-17 15:01:45.407 351 15329.15 54.03 53575.24 88888.00 2014-12-17 15:01:45.907 351 15329.14 54.02 53575.23 88888.00 2014-12-17 15:01:46.407 351 15329.21 54.03 53575.28 88888.00 2014-12-17 15:01:46.907 351 15329.21 54.03 53575.32 88888.00 2014-12-17 15:01:47.407 351 15329.17 54.05 53575.26 88888.00 2014-12-17 15:01:47.907 351 15329.24 54.08 53575.22 88888.00 2014-12-17 15:01:48.407 351 15329.32 54.10 53575.27 88888.00 2014-12-17 15:01:48.907 351 15329.32 54.10 53575.29 88888.00 2014-12-17 15:01:49.407 351 15329.33 54.07 53575.34 88888.00 2014-12-17 15:01:49.907 351 15329.32 54.08 53575.33 88888.00 2014-12-17 15:01:50.407 351 15329.39 54.08 53575.30 88888.00 2014-12-17 15:01:50.907 351 15329.47 54.09 53575.37 88888.00 2014-12-17 15:01:51.407 351 15329.43 54.07 53575.42 88888.00 2014-12-17 15:01:51.907 351 15329.40 54.05 53575.43 88888.00 2014-12-17 15:01:52.407 351 15329.48 54.04 53575.39 88888.00 2014-12-17 15:01:52.907 351 15329.57 54.03 53575.36 88888.00 2014-12-17 15:01:53.407 351 15329.59 54.05 53575.39 88888.00 2014-12-17 15:01:53.907 351 15329.61 54.07 53575.40 88888.00 2014-12-17 15:01:54.407 351 15329.66 54.11 53575.33 88888.00 2014-12-17 15:01:54.907 351 15329.74 54.08 53575.26 88888.00 2014-12-17 15:01:55.407 351 15329.80 54.09 53575.17 88888.00 2014-12-17 15:01:55.907 351 15329.84 54.09 53575.20 88888.00 2014-12-17 15:01:56.407 351 15329.86 54.08 53575.23 88888.00 2014-12-17 15:01:56.907 351 15329.84 54.08 53575.24 88888.00 2014-12-17 15:01:57.407 351 15329.83 54.16 53575.19 88888.00 2014-12-17 15:01:57.907 351 15329.90 54.18 53575.19 88888.00 2014-12-17 15:01:58.407 351 15329.97 54.18 53575.17 88888.00 2014-12-17 15:01:58.907 351 15329.98 54.26 53575.17 88888.00 2014-12-17 15:01:59.407 351 15329.96 54.28 53575.20 88888.00 2014-12-17 15:01:59.907 351 15329.93 54.23 53575.25 88888.00 2014-12-17 15:02:00.407 351 15329.92 54.23 53575.31 88888.00 2014-12-17 15:02:00.907 351 15329.96 54.25 53575.29 88888.00 2014-12-17 15:02:01.407 351 15329.97 54.26 53575.25 88888.00 2014-12-17 15:02:01.907 351 15329.97 54.27 53575.19 88888.00 2014-12-17 15:02:02.407 351 15329.94 54.25 53575.17 88888.00 2014-12-17 15:02:02.907 351 15329.98 54.25 53575.16 88888.00 2014-12-17 15:02:03.407 351 15329.97 54.27 53575.15 88888.00 2014-12-17 15:02:03.907 351 15329.94 54.27 53575.17 88888.00 2014-12-17 15:02:04.407 351 15329.90 54.31 53575.30 88888.00 2014-12-17 15:02:04.907 351 15329.88 54.31 53575.31 88888.00 2014-12-17 15:02:05.407 351 15329.87 54.37 53575.30 88888.00 2014-12-17 15:02:05.907 351 15329.87 54.40 53575.26 88888.00 2014-12-17 15:02:06.407 351 15329.88 54.42 53575.26 88888.00 2014-12-17 15:02:06.907 351 15329.79 54.44 53575.27 88888.00 2014-12-17 15:02:07.407 351 15329.75 54.46 53575.26 88888.00 2014-12-17 15:02:07.907 351 15329.71 54.47 53575.31 88888.00 2014-12-17 15:02:08.407 351 15329.69 54.45 53575.28 88888.00 2014-12-17 15:02:08.907 351 15329.68 54.46 53575.30 88888.00 2014-12-17 15:02:09.407 351 15329.68 54.51 53575.30 88888.00 2014-12-17 15:02:09.907 351 15329.63 54.51 53575.32 88888.00 2014-12-17 15:02:10.407 351 15329.62 54.52 53575.34 88888.00 2014-12-17 15:02:10.907 351 15329.62 54.51 53575.27 88888.00 2014-12-17 15:02:11.407 351 15329.60 54.53 53575.30 88888.00 2014-12-17 15:02:11.907 351 15329.57 54.52 53575.37 88888.00 2014-12-17 15:02:12.407 351 15329.50 54.59 53575.45 88888.00 2014-12-17 15:02:12.907 351 15329.43 54.56 53575.40 88888.00 2014-12-17 15:02:13.407 351 15329.40 54.54 53575.37 88888.00 2014-12-17 15:02:13.907 351 15329.41 54.54 53575.37 88888.00 2014-12-17 15:02:14.407 351 15329.41 54.52 53575.34 88888.00 2014-12-17 15:02:14.907 351 15329.35 54.52 53575.40 88888.00 2014-12-17 15:02:15.407 351 15329.31 54.56 53575.35 88888.00 2014-12-17 15:02:15.907 351 15329.39 54.56 53575.33 88888.00 2014-12-17 15:02:16.407 351 15329.38 54.53 53575.27 88888.00 2014-12-17 15:02:16.907 351 15329.29 54.54 53575.29 88888.00 2014-12-17 15:02:17.407 351 15329.24 54.56 53575.33 88888.00 2014-12-17 15:02:17.907 351 15329.23 54.56 53575.33 88888.00 2014-12-17 15:02:18.407 351 15329.24 54.56 53575.35 88888.00 2014-12-17 15:02:18.907 351 15329.30 54.57 53575.35 88888.00 2014-12-17 15:02:19.407 351 15329.26 54.56 53575.41 88888.00 2014-12-17 15:02:19.907 351 15329.26 54.54 53575.43 88888.00 2014-12-17 15:02:20.407 351 15329.31 54.56 53575.39 88888.00 2014-12-17 15:02:20.907 351 15329.33 54.54 53575.35 88888.00 2014-12-17 15:02:21.407 351 15329.31 54.53 53575.33 88888.00 2014-12-17 15:02:21.907 351 15329.33 54.57 53575.34 88888.00 2014-12-17 15:02:22.407 351 15329.30 54.53 53575.34 88888.00 2014-12-17 15:02:22.907 351 15329.36 54.55 53575.32 88888.00 2014-12-17 15:02:23.407 351 15329.41 54.57 53575.25 88888.00 2014-12-17 15:02:23.907 351 15329.36 54.57 53575.26 88888.00 2014-12-17 15:02:24.407 351 15329.34 54.56 53575.29 88888.00 2014-12-17 15:02:24.907 351 15329.33 54.56 53575.29 88888.00 2014-12-17 15:02:25.407 351 15329.38 54.60 53575.21 88888.00 2014-12-17 15:02:25.907 351 15329.39 54.59 53575.23 88888.00 2014-12-17 15:02:26.407 351 15329.34 54.55 53575.32 88888.00 2014-12-17 15:02:26.907 351 15329.31 54.54 53575.34 88888.00 2014-12-17 15:02:27.407 351 15329.33 54.55 53575.29 88888.00 2014-12-17 15:02:27.907 351 15329.34 54.60 53575.31 88888.00 2014-12-17 15:02:28.407 351 15329.30 54.64 53575.40 88888.00 2014-12-17 15:02:28.907 351 15329.24 54.71 53575.40 88888.00 2014-12-17 15:02:29.407 351 15329.23 54.77 53575.34 88888.00 2014-12-17 15:02:29.907 351 15329.27 54.80 53575.34 88888.00 2014-12-17 15:02:30.407 351 15329.26 54.80 53575.37 88888.00 2014-12-17 15:02:30.907 351 15329.23 54.80 53575.34 88888.00 2014-12-17 15:02:31.407 351 15329.24 54.81 53575.33 88888.00 2014-12-17 15:02:31.907 351 15329.27 54.89 53575.29 88888.00 2014-12-17 15:02:32.407 351 15329.25 54.92 53575.34 88888.00 2014-12-17 15:02:32.907 351 15329.23 54.91 53575.39 88888.00 2014-12-17 15:02:33.407 351 15329.24 54.90 53575.35 88888.00 2014-12-17 15:02:33.907 351 15329.27 54.91 53575.36 88888.00 2014-12-17 15:02:34.407 351 15329.22 54.94 53575.47 88888.00 2014-12-17 15:02:34.907 351 15329.21 54.91 53575.50 88888.00 2014-12-17 15:02:35.407 351 15329.30 54.92 53575.43 88888.00 2014-12-17 15:02:35.907 351 15329.33 54.92 53575.39 88888.00 2014-12-17 15:02:36.407 351 15329.29 54.95 53575.49 88888.00 2014-12-17 15:02:36.907 351 15329.21 55.03 53575.51 88888.00 2014-12-17 15:02:37.407 351 15329.21 55.09 53575.47 88888.00 2014-12-17 15:02:37.907 351 15329.25 55.12 53575.39 88888.00 2014-12-17 15:02:38.407 351 15329.22 55.12 53575.39 88888.00 2014-12-17 15:02:38.907 351 15329.21 55.07 53575.35 88888.00 2014-12-17 15:02:39.407 351 15329.18 55.08 53575.31 88888.00 2014-12-17 15:02:39.907 351 15329.21 55.14 53575.33 88888.00 2014-12-17 15:02:40.407 351 15329.15 55.20 53575.47 88888.00 2014-12-17 15:02:40.907 351 15329.14 55.23 53575.51 88888.00 2014-12-17 15:02:41.407 351 15329.13 55.25 53575.43 88888.00 2014-12-17 15:02:41.907 351 15329.18 55.25 53575.44 88888.00 2014-12-17 15:02:42.407 351 15329.15 55.26 53575.51 88888.00 2014-12-17 15:02:42.907 351 15329.12 55.26 53575.52 88888.00 2014-12-17 15:02:43.407 351 15329.08 55.25 53575.44 88888.00 2014-12-17 15:02:43.907 351 15329.09 55.25 53575.44 88888.00 2014-12-17 15:02:44.407 351 15329.05 55.28 53575.46 88888.00 2014-12-17 15:02:44.907 351 15329.03 55.29 53575.44 88888.00 2014-12-17 15:02:45.407 351 15329.03 55.30 53575.34 88888.00 2014-12-17 15:02:45.907 351 15329.00 55.31 53575.37 88888.00 2014-12-17 15:02:46.407 351 15328.94 55.25 53575.37 88888.00 2014-12-17 15:02:46.907 351 15328.94 55.23 53575.39 88888.00 2014-12-17 15:02:47.407 351 15328.95 55.22 53575.42 88888.00 2014-12-17 15:02:47.907 351 15328.93 55.18 53575.50 88888.00 2014-12-17 15:02:48.407 351 15328.85 55.16 53575.47 88888.00 2014-12-17 15:02:48.907 351 15328.78 55.18 53575.44 88888.00 2014-12-17 15:02:49.407 351 15328.75 55.20 53575.42 88888.00 2014-12-17 15:02:49.907 351 15328.71 55.16 53575.43 88888.00 2014-12-17 15:02:50.407 351 15328.72 55.20 53575.41 88888.00 2014-12-17 15:02:50.907 351 15328.72 55.15 53575.39 88888.00 2014-12-17 15:02:51.407 351 15328.67 55.06 53575.37 88888.00 2014-12-17 15:02:51.907 351 15328.59 55.05 53575.33 88888.00 2014-12-17 15:02:52.407 351 15328.62 55.08 53575.29 88888.00 2014-12-17 15:02:52.907 351 15328.66 55.07 53575.26 88888.00 2014-12-17 15:02:53.407 351 15328.68 55.04 53575.25 88888.00 2014-12-17 15:02:53.907 351 15328.72 55.04 53575.23 88888.00 2014-12-17 15:02:54.407 351 15328.68 55.08 53575.25 88888.00 2014-12-17 15:02:54.907 351 15328.63 55.11 53575.25 88888.00 2014-12-17 15:02:55.407 351 15328.66 55.11 53575.30 88888.00 2014-12-17 15:02:55.907 351 15328.69 55.13 53575.32 88888.00 2014-12-17 15:02:56.407 351 15328.69 55.14 53575.30 88888.00 2014-12-17 15:02:56.907 351 15328.73 55.16 53575.31 88888.00 2014-12-17 15:02:57.407 351 15328.73 55.18 53575.31 88888.00 2014-12-17 15:02:57.907 351 15328.73 55.23 53575.32 88888.00 2014-12-17 15:02:58.407 351 15328.77 55.31 53575.39 88888.00 2014-12-17 15:02:58.907 351 15328.80 55.34 53575.33 88888.00 2014-12-17 15:02:59.407 351 15328.79 55.42 53575.33 88888.00 2014-12-17 15:02:59.907 351 15328.79 55.47 53575.26 88888.00 2014-12-17 15:03:00.407 351 15328.79 55.49 53575.19 88888.00 2014-12-17 15:03:00.907 351 15328.72 55.50 53575.23 88888.00 2014-12-17 15:03:01.407 351 15328.72 55.57 53575.23 88888.00 2014-12-17 15:03:01.907 351 15328.79 55.57 53575.24 88888.00 2014-12-17 15:03:02.407 351 15328.80 55.61 53575.34 88888.00 2014-12-17 15:03:02.907 351 15328.77 55.67 53575.33 88888.00 2014-12-17 15:03:03.407 351 15328.77 55.65 53575.28 88888.00 2014-12-17 15:03:03.907 351 15328.78 55.65 53575.31 88888.00 2014-12-17 15:03:04.407 351 15328.78 55.69 53575.36 88888.00 2014-12-17 15:03:04.907 351 15328.79 55.76 53575.39 88888.00 2014-12-17 15:03:05.407 351 15328.73 55.80 53575.43 88888.00 2014-12-17 15:03:05.907 351 15328.68 55.84 53575.42 88888.00 2014-12-17 15:03:06.407 351 15328.69 55.89 53575.35 88888.00 2014-12-17 15:03:06.907 351 15328.70 55.93 53575.35 88888.00 2014-12-17 15:03:07.407 351 15328.70 55.95 53575.36 88888.00 2014-12-17 15:03:07.907 351 15328.68 55.93 53575.30 88888.00 2014-12-17 15:03:08.407 351 15328.68 55.93 53575.35 88888.00 2014-12-17 15:03:08.907 351 15328.61 55.93 53575.39 88888.00 2014-12-17 15:03:09.407 351 15328.61 55.97 53575.36 88888.00 2014-12-17 15:03:09.907 351 15328.57 55.94 53575.43 88888.00 2014-12-17 15:03:10.407 351 15328.53 55.90 53575.48 88888.00 2014-12-17 15:03:10.907 351 15328.52 55.90 53575.40 88888.00 2014-12-17 15:03:11.407 351 15328.49 55.87 53575.44 88888.00 2014-12-17 15:03:11.907 351 15328.52 55.89 53575.45 88888.00 2014-12-17 15:03:12.407 351 15328.49 55.93 53575.48 88888.00 2014-12-17 15:03:12.907 351 15328.47 55.93 53575.43 88888.00 2014-12-17 15:03:13.407 351 15328.51 55.91 53575.34 88888.00 2014-12-17 15:03:13.907 351 15328.44 55.91 53575.30 88888.00 2014-12-17 15:03:14.407 351 15328.43 55.95 53575.27 88888.00 2014-12-17 15:03:14.907 351 15328.48 55.94 53575.20 88888.00 2014-12-17 15:03:15.407 351 15328.43 55.94 53575.20 88888.00 2014-12-17 15:03:15.907 351 15328.43 55.92 53575.19 88888.00 2014-12-17 15:03:16.407 351 15328.45 55.89 53575.21 88888.00 2014-12-17 15:03:16.907 351 15328.48 55.89 53575.28 88888.00 2014-12-17 15:03:17.407 351 15328.48 55.90 53575.27 88888.00 2014-12-17 15:03:17.907 351 15328.47 55.90 53575.26 88888.00 2014-12-17 15:03:18.407 351 15328.45 55.86 53575.28 88888.00 2014-12-17 15:03:18.907 351 15328.50 55.85 53575.24 88888.00 2014-12-17 15:03:19.407 351 15328.51 55.84 53575.21 88888.00 2014-12-17 15:03:19.907 351 15328.48 55.81 53575.17 88888.00 2014-12-17 15:03:20.407 351 15328.52 55.75 53575.16 88888.00 2014-12-17 15:03:20.907 351 15328.58 55.76 53575.25 88888.00 2014-12-17 15:03:21.407 351 15328.59 55.72 53575.25 88888.00 2014-12-17 15:03:21.907 351 15328.61 55.74 53575.14 88888.00 2014-12-17 15:03:22.407 351 15328.69 55.72 53575.07 88888.00 2014-12-17 15:03:22.907 351 15328.66 55.65 53575.14 88888.00 2014-12-17 15:03:23.407 351 15328.62 55.60 53575.13 88888.00 2014-12-17 15:03:23.907 351 15328.63 55.57 53575.20 88888.00 2014-12-17 15:03:24.407 351 15328.63 55.58 53575.28 88888.00 2014-12-17 15:03:24.907 351 15328.70 55.56 53575.27 88888.00 2014-12-17 15:03:25.407 351 15328.72 55.63 53575.19 88888.00 2014-12-17 15:03:25.907 351 15328.76 55.72 53575.22 88888.00 2014-12-17 15:03:26.407 351 15328.77 55.68 53575.17 88888.00 2014-12-17 15:03:26.907 351 15328.75 55.57 53575.09 88888.00 2014-12-17 15:03:27.407 351 15328.72 55.55 53575.11 88888.00 2014-12-17 15:03:27.907 351 15328.75 55.51 53575.16 88888.00 2014-12-17 15:03:28.407 351 15328.78 55.50 53575.11 88888.00 2014-12-17 15:03:28.907 351 15328.78 55.51 53575.07 88888.00 2014-12-17 15:03:29.407 351 15328.73 55.50 53575.07 88888.00 2014-12-17 15:03:29.907 351 15328.72 55.46 53575.12 88888.00 2014-12-17 15:03:30.407 351 15328.76 55.43 53575.11 88888.00 2014-12-17 15:03:30.907 351 15328.72 55.43 53575.10 88888.00 2014-12-17 15:03:31.407 351 15328.75 55.43 53575.13 88888.00 2014-12-17 15:03:31.907 351 15328.73 55.50 53575.14 88888.00 2014-12-17 15:03:32.407 351 15328.79 55.55 53575.05 88888.00 2014-12-17 15:03:32.907 351 15328.79 55.60 53575.03 88888.00 2014-12-17 15:03:33.407 351 15328.73 55.61 53575.06 88888.00 2014-12-17 15:03:33.907 351 15328.77 55.60 53575.04 88888.00 2014-12-17 15:03:34.407 351 15328.80 55.61 53575.02 88888.00 2014-12-17 15:03:34.907 351 15328.78 55.63 53575.04 88888.00 2014-12-17 15:03:35.407 351 15328.78 55.61 53575.06 88888.00 2014-12-17 15:03:35.907 351 15328.73 55.57 53575.08 88888.00 2014-12-17 15:03:36.407 351 15328.71 55.59 53575.00 88888.00 2014-12-17 15:03:36.907 351 15328.75 55.66 53574.95 88888.00 2014-12-17 15:03:37.407 351 15328.75 55.68 53574.95 88888.00 2014-12-17 15:03:37.907 351 15328.68 55.64 53575.02 88888.00 2014-12-17 15:03:38.407 351 15328.67 55.64 53575.03 88888.00 2014-12-17 15:03:38.907 351 15328.70 55.61 53575.03 88888.00 2014-12-17 15:03:39.407 351 15328.68 55.65 53575.02 88888.00 2014-12-17 15:03:39.907 351 15328.70 55.66 53575.09 88888.00 2014-12-17 15:03:40.407 351 15328.69 55.68 53575.07 88888.00 2014-12-17 15:03:40.907 351 15328.68 55.67 53575.01 88888.00 2014-12-17 15:03:41.407 351 15328.61 55.68 53575.04 88888.00 2014-12-17 15:03:41.907 351 15328.57 55.68 53575.05 88888.00 2014-12-17 15:03:42.407 351 15328.63 55.67 53575.04 88888.00 2014-12-17 15:03:42.907 351 15328.65 55.68 53575.03 88888.00 2014-12-17 15:03:43.407 351 15328.61 55.64 53575.01 88888.00 2014-12-17 15:03:43.907 351 15328.58 55.63 53575.00 88888.00 2014-12-17 15:03:44.407 351 15328.58 55.69 53575.06 88888.00 2014-12-17 15:03:44.907 351 15328.57 55.69 53575.13 88888.00 2014-12-17 15:03:45.407 351 15328.54 55.71 53575.12 88888.00 2014-12-17 15:03:45.907 351 15328.56 55.66 53575.09 88888.00 2014-12-17 15:03:46.407 351 15328.53 55.59 53575.14 88888.00 2014-12-17 15:03:46.907 351 15328.51 55.58 53575.16 88888.00 2014-12-17 15:03:47.407 351 15328.57 55.57 53575.10 88888.00 2014-12-17 15:03:47.907 351 15328.57 55.56 53575.11 88888.00 2014-12-17 15:03:48.407 351 15328.54 55.57 53575.12 88888.00 2014-12-17 15:03:48.907 351 15328.58 55.54 53575.03 88888.00 2014-12-17 15:03:49.407 351 15328.56 55.51 53575.04 88888.00 2014-12-17 15:03:49.907 351 15328.54 55.54 53575.13 88888.00 2014-12-17 15:03:50.407 351 15328.59 55.50 53575.10 88888.00 2014-12-17 15:03:50.907 351 15328.65 55.50 53575.06 88888.00 2014-12-17 15:03:51.407 351 15328.62 55.50 53575.11 88888.00 2014-12-17 15:03:51.907 351 15328.60 55.52 53575.06 88888.00 2014-12-17 15:03:52.407 351 15328.62 55.48 53574.99 88888.00 2014-12-17 15:03:52.907 351 15328.69 55.50 53575.01 88888.00 2014-12-17 15:03:53.407 351 15328.67 55.48 53575.05 88888.00 2014-12-17 15:03:53.907 351 15328.65 55.43 53575.04 88888.00 2014-12-17 15:03:54.407 351 15328.75 55.44 53575.01 88888.00 2014-12-17 15:03:54.907 351 15328.78 55.44 53574.97 88888.00 2014-12-17 15:03:55.407 351 15328.81 55.50 53575.00 88888.00 2014-12-17 15:03:55.907 351 15328.78 55.49 53575.03 88888.00 2014-12-17 15:03:56.407 351 15328.81 55.43 53575.01 88888.00 2014-12-17 15:03:56.907 351 15328.89 55.40 53574.94 88888.00 2014-12-17 15:03:57.407 351 15328.85 55.40 53574.93 88888.00 2014-12-17 15:03:57.907 351 15328.82 55.40 53574.90 88888.00 2014-12-17 15:03:58.407 351 15328.87 55.38 53574.79 88888.00 2014-12-17 15:03:58.907 351 15328.88 55.33 53574.75 88888.00 2014-12-17 15:03:59.407 351 15328.95 55.30 53574.77 88888.00 2014-12-17 15:03:59.907 351 15328.93 55.29 53574.75 88888.00 2014-12-17 15:04:00.407 351 15328.88 55.29 53574.76 88888.00 2014-12-17 15:04:00.907 351 15328.87 55.24 53574.75 88888.00 2014-12-17 15:04:01.407 351 15328.89 55.17 53574.71 88888.00 2014-12-17 15:04:01.907 351 15328.90 55.23 53574.69 88888.00 2014-12-17 15:04:02.407 351 15328.87 55.23 53574.69 88888.00 2014-12-17 15:04:02.907 351 15328.86 55.24 53574.77 88888.00 2014-12-17 15:04:03.407 351 15328.86 55.29 53574.81 88888.00 2014-12-17 15:04:03.907 351 15328.87 55.23 53574.87 88888.00 2014-12-17 15:04:04.407 351 15328.87 55.16 53574.87 88888.00 2014-12-17 15:04:04.907 351 15328.87 55.13 53574.83 88888.00 2014-12-17 15:04:05.407 351 15328.84 55.14 53574.76 88888.00 2014-12-17 15:04:05.907 351 15328.79 55.14 53574.81 88888.00 2014-12-17 15:04:06.407 351 15328.80 55.15 53574.83 88888.00 2014-12-17 15:04:06.907 351 15328.76 55.22 53574.80 88888.00 2014-12-17 15:04:07.407 351 15328.66 55.25 53574.83 88888.00 2014-12-17 15:04:07.907 351 15328.68 55.23 53574.87 88888.00 2014-12-17 15:04:08.407 351 15328.70 55.23 53574.87 88888.00 2014-12-17 15:04:08.907 351 15328.68 55.25 53574.89 88888.00 2014-12-17 15:04:09.407 351 15328.71 55.28 53574.86 88888.00 2014-12-17 15:04:09.907 351 15328.66 55.31 53574.86 88888.00 2014-12-17 15:04:10.407 351 15328.59 55.37 53574.92 88888.00 2014-12-17 15:04:10.907 351 15328.56 55.37 53574.92 88888.00 2014-12-17 15:04:11.407 351 15328.57 55.30 53574.91 88888.00 2014-12-17 15:04:11.907 351 15328.52 55.29 53575.01 88888.00 2014-12-17 15:04:12.407 351 15328.52 55.32 53575.01 88888.00 2014-12-17 15:04:12.907 351 15328.53 55.34 53574.97 88888.00 2014-12-17 15:04:13.407 351 15328.43 55.31 53575.04 88888.00 2014-12-17 15:04:13.907 351 15328.44 55.25 53575.04 88888.00 2014-12-17 15:04:14.407 351 15328.50 55.20 53575.00 88888.00 2014-12-17 15:04:14.907 351 15328.51 55.16 53575.01 88888.00 2014-12-17 15:04:15.407 351 15328.44 55.17 53575.06 88888.00 2014-12-17 15:04:15.907 351 15328.44 55.17 53575.06 88888.00 2014-12-17 15:04:16.407 351 15328.44 55.13 53575.06 88888.00 2014-12-17 15:04:16.907 351 15328.39 55.17 53575.08 88888.00 2014-12-17 15:04:17.407 351 15328.41 55.23 53575.09 88888.00 2014-12-17 15:04:17.907 351 15328.43 55.25 53575.08 88888.00 2014-12-17 15:04:18.407 351 15328.42 55.23 53575.12 88888.00 2014-12-17 15:04:18.907 351 15328.47 55.24 53575.10 88888.00 2014-12-17 15:04:19.407 351 15328.48 55.29 53575.04 88888.00 2014-12-17 15:04:19.907 351 15328.44 55.26 53575.06 88888.00 2014-12-17 15:04:20.407 351 15328.45 55.22 53575.05 88888.00 2014-12-17 15:04:20.907 351 15328.45 55.17 53575.03 88888.00 2014-12-17 15:04:21.407 351 15328.50 55.15 53575.04 88888.00 2014-12-17 15:04:21.907 351 15328.57 55.17 53575.07 88888.00 2014-12-17 15:04:22.407 351 15328.62 55.24 53575.03 88888.00 2014-12-17 15:04:22.907 351 15328.63 55.25 53574.96 88888.00 2014-12-17 15:04:23.407 351 15328.66 55.34 53575.05 88888.00 2014-12-17 15:04:23.907 351 15328.70 55.34 53574.96 88888.00 2014-12-17 15:04:24.407 351 15328.73 55.31 53574.88 88888.00 2014-12-17 15:04:24.907 351 15328.79 55.30 53574.93 88888.00 2014-12-17 15:04:25.407 351 15328.79 55.26 53574.94 88888.00 2014-12-17 15:04:25.907 351 15328.88 55.28 53574.87 88888.00 2014-12-17 15:04:26.407 351 15328.99 55.37 53574.87 88888.00 2014-12-17 15:04:26.907 351 15328.99 55.44 53574.85 88888.00 2014-12-17 15:04:27.407 351 15329.05 55.47 53574.81 88888.00 2014-12-17 15:04:27.907 351 15329.12 55.47 53574.80 88888.00 2014-12-17 15:04:28.407 351 15329.12 55.49 53574.77 88888.00 2014-12-17 15:04:28.907 351 15329.13 55.46 53574.81 88888.00 2014-12-17 15:04:29.407 351 15329.18 55.43 53574.86 88888.00 2014-12-17 15:04:29.907 351 15329.25 55.41 53574.88 88888.00 2014-12-17 15:04:30.407 351 15329.32 55.41 53574.88 88888.00 2014-12-17 15:04:30.907 351 15329.41 55.46 53574.88 88888.00 2014-12-17 15:04:31.407 351 15329.45 55.47 53574.88 88888.00 2014-12-17 15:04:31.907 351 15329.44 55.47 53574.92 88888.00 2014-12-17 15:04:32.407 351 15329.40 55.47 53574.95 88888.00 2014-12-17 15:04:32.907 351 15329.35 55.43 53574.94 88888.00 2014-12-17 15:04:33.407 351 15329.42 55.42 53574.85 88888.00 2014-12-17 15:04:33.907 351 15329.43 55.44 53574.77 88888.00 2014-12-17 15:04:34.407 351 15329.50 55.43 53574.77 88888.00 2014-12-17 15:04:34.907 351 15329.47 55.38 53574.76 88888.00 2014-12-17 15:04:35.407 351 15329.50 55.47 53574.76 88888.00 2014-12-17 15:04:35.907 351 15329.50 55.47 53574.83 88888.00 2014-12-17 15:04:36.407 351 15329.49 55.43 53574.89 88888.00 2014-12-17 15:04:36.907 351 15329.51 55.35 53574.87 88888.00 2014-12-17 15:04:37.407 351 15329.54 55.34 53574.85 88888.00 2014-12-17 15:04:37.907 351 15329.51 55.37 53574.82 88888.00 2014-12-17 15:04:38.407 351 15329.52 55.41 53574.77 88888.00 2014-12-17 15:04:38.907 351 15329.47 55.39 53574.75 88888.00 2014-12-17 15:04:39.407 351 15329.41 55.37 53574.79 88888.00 2014-12-17 15:04:39.907 351 15329.31 55.32 53574.82 88888.00 2014-12-17 15:04:40.407 351 15329.25 55.32 53574.86 88888.00 2014-12-17 15:04:40.907 351 15329.25 55.30 53574.82 88888.00 2014-12-17 15:04:41.407 351 15329.24 55.26 53574.67 88888.00 2014-12-17 15:04:41.907 351 15329.18 55.21 53574.59 88888.00 2014-12-17 15:04:42.407 351 15329.14 55.14 53574.67 88888.00 2014-12-17 15:04:42.907 351 15329.13 55.12 53574.77 88888.00 2014-12-17 15:04:43.407 351 15329.09 55.07 53574.84 88888.00 2014-12-17 15:04:43.907 351 15329.06 55.04 53574.83 88888.00 2014-12-17 15:04:44.407 351 15329.05 55.02 53574.83 88888.00 2014-12-17 15:04:44.907 351 15329.07 55.02 53574.79 88888.00 2014-12-17 15:04:45.407 351 15328.98 55.02 53574.75 88888.00 2014-12-17 15:04:45.907 351 15328.95 54.96 53574.79 88888.00 2014-12-17 15:04:46.407 351 15328.95 54.92 53574.83 88888.00 2014-12-17 15:04:46.907 351 15328.90 54.89 53574.79 88888.00 2014-12-17 15:04:47.407 351 15328.94 54.94 53574.74 88888.00 2014-12-17 15:04:47.907 351 15328.91 54.91 53574.76 88888.00 2014-12-17 15:04:48.407 351 15328.88 54.90 53574.72 88888.00 2014-12-17 15:04:48.907 351 15328.86 54.85 53574.70 88888.00 2014-12-17 15:04:49.407 351 15328.87 54.81 53574.72 88888.00 2014-12-17 15:04:49.907 351 15328.93 54.79 53574.67 88888.00 2014-12-17 15:04:50.407 351 15328.90 54.76 53574.59 88888.00 2014-12-17 15:04:50.907 351 15328.94 54.72 53574.63 88888.00 2014-12-17 15:04:51.407 351 15329.03 54.74 53574.69 88888.00 2014-12-17 15:04:51.907 351 15329.03 54.73 53574.72 88888.00 2014-12-17 15:04:52.407 351 15329.08 54.70 53574.69 88888.00 2014-12-17 15:04:52.907 351 15329.14 54.71 53574.64 88888.00 2014-12-17 15:04:53.407 351 15329.26 54.74 53574.68 88888.00 2014-12-17 15:04:53.907 351 15329.34 54.78 53574.73 88888.00 2014-12-17 15:04:54.407 351 15329.32 54.77 53574.75 88888.00 2014-12-17 15:04:54.907 351 15329.33 54.73 53574.75 88888.00 2014-12-17 15:04:55.407 351 15329.36 54.71 53574.75 88888.00 2014-12-17 15:04:55.907 351 15329.36 54.74 53574.71 88888.00 2014-12-17 15:04:56.407 351 15329.40 54.73 53574.64 88888.00 2014-12-17 15:04:56.907 351 15329.45 54.76 53574.64 88888.00 2014-12-17 15:04:57.407 351 15329.47 54.79 53574.65 88888.00 2014-12-17 15:04:57.907 351 15329.50 54.80 53574.63 88888.00 2014-12-17 15:04:58.407 351 15329.59 54.79 53574.59 88888.00 2014-12-17 15:04:58.907 351 15329.62 54.78 53574.53 88888.00 2014-12-17 15:04:59.407 351 15329.69 54.82 53574.54 88888.00 2014-12-17 15:04:59.907 351 15329.70 54.89 53574.62 88888.00 2014-12-17 15:05:00.407 351 15329.67 54.92 53574.62 88888.00 2014-12-17 15:05:00.907 351 15329.66 54.90 53574.62 88888.00 2014-12-17 15:05:01.407 351 15329.70 54.99 53574.69 88888.00 2014-12-17 15:05:01.907 351 15329.74 55.04 53574.70 88888.00 2014-12-17 15:05:02.407 351 15329.72 55.05 53574.67 88888.00 2014-12-17 15:05:02.907 351 15329.75 55.12 53574.61 88888.00 2014-12-17 15:05:03.407 351 15329.74 55.14 53574.57 88888.00 2014-12-17 15:05:03.907 351 15329.74 55.14 53574.53 88888.00 2014-12-17 15:05:04.407 351 15329.74 55.18 53574.55 88888.00 2014-12-17 15:05:04.907 351 15329.72 55.23 53574.60 88888.00 2014-12-17 15:05:05.407 351 15329.72 55.23 53574.59 88888.00 2014-12-17 15:05:05.907 351 15329.70 55.31 53574.61 88888.00 2014-12-17 15:05:06.407 351 15329.67 55.33 53574.61 88888.00 2014-12-17 15:05:06.907 351 15329.66 55.33 53574.63 88888.00 2014-12-17 15:05:07.407 351 15329.66 55.39 53574.55 88888.00 2014-12-17 15:05:07.907 351 15329.70 55.34 53574.60 88888.00 2014-12-17 15:05:08.407 351 15329.68 55.33 53574.65 88888.00 2014-12-17 15:05:08.907 351 15329.58 55.38 53574.66 88888.00 2014-12-17 15:05:09.407 351 15329.49 55.37 53574.71 88888.00 2014-12-17 15:05:09.907 351 15329.45 55.33 53574.73 88888.00 2014-12-17 15:05:10.407 351 15329.35 55.31 53574.69 88888.00 2014-12-17 15:05:10.907 351 15329.34 55.30 53574.67 88888.00 2014-12-17 15:05:11.407 351 15329.33 55.31 53574.75 88888.00 2014-12-17 15:05:11.907 351 15329.24 55.24 53574.76 88888.00 2014-12-17 15:05:12.407 351 15329.21 55.31 53574.82 88888.00 2014-12-17 15:05:12.907 351 15329.18 55.39 53574.90 88888.00 2014-12-17 15:05:13.407 351 15329.11 55.42 53574.97 88888.00 2014-12-17 15:05:13.907 351 15329.05 55.39 53574.95 88888.00 2014-12-17 15:05:14.407 351 15329.05 55.40 53574.96 88888.00 2014-12-17 15:05:14.907 351 15328.96 55.41 53575.01 88888.00 2014-12-17 15:05:15.407 351 15328.90 55.38 53575.08 88888.00 2014-12-17 15:05:15.907 351 15328.84 55.37 53575.04 88888.00 2014-12-17 15:05:16.407 351 15328.81 55.43 53575.01 88888.00 2014-12-17 15:05:16.907 351 15328.80 55.44 53574.94 88888.00 2014-12-17 15:05:17.407 351 15328.78 55.42 53574.92 88888.00 2014-12-17 15:05:17.907 351 15328.76 55.39 53574.91 88888.00 2014-12-17 15:05:18.407 351 15328.71 55.39 53574.87 88888.00 2014-12-17 15:05:18.907 351 15328.70 55.39 53574.86 88888.00 2014-12-17 15:05:19.407 351 15328.71 55.37 53574.90 88888.00 2014-12-17 15:05:19.907 351 15328.68 55.37 53574.95 88888.00 2014-12-17 15:05:20.407 351 15328.72 55.37 53574.96 88888.00 2014-12-17 15:05:20.907 351 15328.76 55.41 53574.92 88888.00 2014-12-17 15:05:21.407 351 15328.76 55.40 53574.92 88888.00 2014-12-17 15:05:21.907 351 15328.72 55.40 53574.96 88888.00 2014-12-17 15:05:22.407 351 15328.78 55.40 53574.93 88888.00 2014-12-17 15:05:22.907 351 15328.86 55.41 53574.92 88888.00 2014-12-17 15:05:23.407 351 15328.85 55.40 53574.97 88888.00 2014-12-17 15:05:23.907 351 15328.81 55.41 53575.01 88888.00 2014-12-17 15:05:24.407 351 15328.82 55.37 53575.00 88888.00 2014-12-17 15:05:24.907 351 15328.90 55.30 53574.90 88888.00 2014-12-17 15:05:25.407 351 15328.93 55.23 53574.79 88888.00 2014-12-17 15:05:25.907 351 15328.98 55.23 53574.76 88888.00 2014-12-17 15:05:26.407 351 15329.04 55.22 53574.82 88888.00 2014-12-17 15:05:26.907 351 15329.07 55.23 53574.82 88888.00 2014-12-17 15:05:27.407 351 15329.09 55.21 53574.79 88888.00 2014-12-17 15:05:27.907 351 15329.17 55.23 53574.75 88888.00 2014-12-17 15:05:28.407 351 15329.26 55.22 53574.79 88888.00 2014-12-17 15:05:28.907 351 15329.25 55.28 53574.77 88888.00 2014-12-17 15:05:29.407 351 15329.27 55.26 53574.75 88888.00 2014-12-17 15:05:29.907 351 15329.31 55.30 53574.75 88888.00 2014-12-17 15:05:30.407 351 15329.30 55.28 53574.72 88888.00 2014-12-17 15:05:30.907 351 15329.40 55.33 53574.69 88888.00 2014-12-17 15:05:31.407 351 15329.47 55.30 53574.72 88888.00 2014-12-17 15:05:31.907 351 15329.48 55.25 53574.71 88888.00 2014-12-17 15:05:32.407 351 15329.47 55.30 53574.75 88888.00 2014-12-17 15:05:32.907 351 15329.39 55.38 53574.76 88888.00 2014-12-17 15:05:33.407 351 15329.34 55.38 53574.75 88888.00 2014-12-17 15:05:33.907 351 15329.36 55.35 53574.75 88888.00 2014-12-17 15:05:34.407 351 15329.43 55.40 53574.82 88888.00 2014-12-17 15:05:34.907 351 15329.42 55.41 53574.83 88888.00 2014-12-17 15:05:35.407 351 15329.39 55.39 53574.77 88888.00 2014-12-17 15:05:35.907 351 15329.34 55.40 53574.81 88888.00 2014-12-17 15:05:36.407 351 15329.33 55.42 53574.86 88888.00 2014-12-17 15:05:36.907 351 15329.32 55.48 53574.84 88888.00 2014-12-17 15:05:37.407 351 15329.33 55.46 53574.84 88888.00 2014-12-17 15:05:37.907 351 15329.32 55.48 53574.82 88888.00 2014-12-17 15:05:38.407 351 15329.30 55.49 53574.82 88888.00 2014-12-17 15:05:38.907 351 15329.24 55.54 53574.79 88888.00 2014-12-17 15:05:39.407 351 15329.24 55.60 53574.77 88888.00 2014-12-17 15:05:39.907 351 15329.23 55.64 53574.80 88888.00 2014-12-17 15:05:40.408 351 15329.24 55.58 53574.81 88888.00 2014-12-17 15:05:40.908 351 15329.22 55.60 53574.77 88888.00 2014-12-17 15:05:41.408 351 15329.24 55.64 53574.82 88888.00 2014-12-17 15:05:41.908 351 15329.25 55.64 53574.85 88888.00 2014-12-17 15:05:42.408 351 15329.15 55.60 53574.90 88888.00 2014-12-17 15:05:42.908 351 15329.15 55.64 53574.89 88888.00 2014-12-17 15:05:43.408 351 15329.21 55.64 53574.85 88888.00 2014-12-17 15:05:43.908 351 15329.22 55.64 53574.84 88888.00 2014-12-17 15:05:44.408 351 15329.21 55.65 53574.86 88888.00 2014-12-17 15:05:44.908 351 15329.16 55.63 53574.94 88888.00 2014-12-17 15:05:45.408 351 15329.15 55.55 53575.04 88888.00 2014-12-17 15:05:45.908 351 15329.13 55.59 53575.00 88888.00 2014-12-17 15:05:46.408 351 15329.12 55.61 53574.92 88888.00 2014-12-17 15:05:46.908 351 15329.09 55.56 53574.91 88888.00 2014-12-17 15:05:47.408 351 15329.07 55.52 53574.92 88888.00 2014-12-17 15:05:47.908 351 15329.07 55.48 53574.92 88888.00 2014-12-17 15:05:48.408 351 15329.04 55.51 53574.89 88888.00 2014-12-17 15:05:48.908 351 15329.03 55.57 53574.93 88888.00 2014-12-17 15:05:49.408 351 15329.03 55.55 53575.00 88888.00 2014-12-17 15:05:49.908 351 15328.97 55.44 53575.04 88888.00 2014-12-17 15:05:50.408 351 15328.96 55.48 53574.99 88888.00 2014-12-17 15:05:50.908 351 15328.93 55.49 53574.91 88888.00 2014-12-17 15:05:51.408 351 15328.90 55.44 53574.93 88888.00 2014-12-17 15:05:51.908 351 15328.88 55.41 53574.91 88888.00 2014-12-17 15:05:52.408 351 15328.88 55.41 53574.90 88888.00 2014-12-17 15:05:52.908 351 15328.89 55.39 53574.88 88888.00 2014-12-17 15:05:53.408 351 15328.87 55.35 53574.81 88888.00 2014-12-17 15:05:53.908 351 15328.86 55.37 53574.75 88888.00 2014-12-17 15:05:54.408 351 15328.85 55.37 53574.71 88888.00 2014-12-17 15:05:54.908 351 15328.86 55.35 53574.68 88888.00 2014-12-17 15:05:55.408 351 15328.96 55.32 53574.73 88888.00 2014-12-17 15:05:55.908 351 15328.95 55.33 53574.86 88888.00 2014-12-17 15:05:56.408 351 15328.91 55.32 53574.91 88888.00 2014-12-17 15:05:56.908 351 15328.91 55.31 53574.87 88888.00 2014-12-17 15:05:57.408 351 15328.97 55.30 53574.80 88888.00 2014-12-17 15:05:57.908 351 15329.00 55.24 53574.81 88888.00 2014-12-17 15:05:58.408 351 15328.95 55.20 53574.84 88888.00 2014-12-17 15:05:58.908 351 15328.90 55.17 53574.88 88888.00 2014-12-17 15:05:59.408 351 15328.94 55.20 53574.89 88888.00 2014-12-17 15:05:59.908 351 15328.99 55.21 53574.84 88888.00 2014-12-17 15:06:00.408 351 15329.02 55.13 53574.75 88888.00 2014-12-17 15:06:00.908 351 15329.03 55.09 53574.75 88888.00 2014-12-17 15:06:01.408 351 15329.06 55.09 53574.80 88888.00 2014-12-17 15:06:01.908 351 15329.12 55.05 53574.77 88888.00 2014-12-17 15:06:02.408 351 15329.15 55.03 53574.73 88888.00 2014-12-17 15:06:02.908 351 15329.11 54.98 53574.77 88888.00 2014-12-17 15:06:03.408 351 15329.13 54.99 53574.81 88888.00 2014-12-17 15:06:03.908 351 15329.13 54.95 53574.88 88888.00 2014-12-17 15:06:04.408 351 15329.05 54.91 53574.84 88888.00 2014-12-17 15:06:04.908 351 15328.96 54.91 53574.76 88888.00 2014-12-17 15:06:05.408 351 15328.99 54.92 53574.73 88888.00 2014-12-17 15:06:05.908 351 15328.99 54.89 53574.80 88888.00 2014-12-17 15:06:06.408 351 15328.97 54.85 53574.81 88888.00 2014-12-17 15:06:06.908 351 15328.99 54.79 53574.79 88888.00 2014-12-17 15:06:07.408 351 15329.03 54.73 53574.75 88888.00 2014-12-17 15:06:07.908 351 15329.06 54.74 53574.70 88888.00 2014-12-17 15:06:08.408 351 15329.04 54.77 53574.68 88888.00 2014-12-17 15:06:08.908 351 15329.09 54.71 53574.67 88888.00 2014-12-17 15:06:09.408 351 15329.07 54.70 53574.70 88888.00 2014-12-17 15:06:09.908 351 15329.13 54.72 53574.74 88888.00 2014-12-17 15:06:10.408 351 15329.20 54.69 53574.74 88888.00 2014-12-17 15:06:10.908 351 15329.22 54.69 53574.70 88888.00 2014-12-17 15:06:11.408 351 15329.23 54.69 53574.68 88888.00 2014-12-17 15:06:11.908 351 15329.26 54.73 53574.66 88888.00 2014-12-17 15:06:12.408 351 15329.33 54.78 53574.70 88888.00 2014-12-17 15:06:12.908 351 15329.41 54.80 53574.73 88888.00 2014-12-17 15:06:13.408 351 15329.42 54.78 53574.74 88888.00 2014-12-17 15:06:13.908 351 15329.45 54.78 53574.73 88888.00 2014-12-17 15:06:14.408 351 15329.48 54.77 53574.73 88888.00 2014-12-17 15:06:14.908 351 15329.52 54.82 53574.68 88888.00 2014-12-17 15:06:15.408 351 15329.61 54.88 53574.62 88888.00 2014-12-17 15:06:15.908 351 15329.70 54.94 53574.59 88888.00 2014-12-17 15:06:16.408 351 15329.79 54.96 53574.56 88888.00 2014-12-17 15:06:16.908 351 15329.84 54.98 53574.63 88888.00 2014-12-17 15:06:17.408 351 15329.86 55.03 53574.65 88888.00 2014-12-17 15:06:17.908 351 15329.94 55.12 53574.65 88888.00 2014-12-17 15:06:18.408 351 15329.92 55.16 53574.61 88888.00 2014-12-17 15:06:18.908 351 15329.98 55.16 53574.54 88888.00 2014-12-17 15:06:19.408 351 15330.07 55.18 53574.61 88888.00 2014-12-17 15:06:19.908 351 15330.16 55.22 53574.62 88888.00 2014-12-17 15:06:20.408 351 15330.15 55.26 53574.55 88888.00 2014-12-17 15:06:20.908 351 15330.13 55.29 53574.53 88888.00 2014-12-17 15:06:21.408 351 15330.14 55.30 53574.52 88888.00 2014-12-17 15:06:21.908 351 15330.17 55.30 53574.57 88888.00 2014-12-17 15:06:22.408 351 15330.21 55.30 53574.56 88888.00 2014-12-17 15:06:22.908 351 15330.17 55.35 53574.53 88888.00 2014-12-17 15:06:23.408 351 15330.17 55.39 53574.54 88888.00 2014-12-17 15:06:23.908 351 15330.20 55.34 53574.56 88888.00 2014-12-17 15:06:24.408 351 15330.19 55.33 53574.59 88888.00 2014-12-17 15:06:24.908 351 15330.13 55.33 53574.59 88888.00 2014-12-17 15:06:25.408 351 15330.10 55.32 53574.64 88888.00 2014-12-17 15:06:25.908 351 15330.06 55.30 53574.65 88888.00 2014-12-17 15:06:26.408 351 15330.03 55.30 53574.66 88888.00 2014-12-17 15:06:26.908 351 15330.05 55.29 53574.68 88888.00 2014-12-17 15:06:27.408 351 15330.04 55.25 53574.71 88888.00 2014-12-17 15:06:27.908 351 15330.05 55.20 53574.70 88888.00 2014-12-17 15:06:28.408 351 15330.10 55.18 53574.67 88888.00 2014-12-17 15:06:28.908 351 15330.07 55.15 53574.67 88888.00 2014-12-17 15:06:29.408 351 15330.06 55.14 53574.65 88888.00 2014-12-17 15:06:29.908 351 15330.03 55.15 53574.64 88888.00 2014-12-17 15:06:30.408 351 15329.99 55.16 53574.61 88888.00 2014-12-17 15:06:30.908 351 15329.96 55.14 53574.55 88888.00 2014-12-17 15:06:31.408 351 15329.97 55.11 53574.61 88888.00 2014-12-17 15:06:31.908 351 15330.01 55.08 53574.65 88888.00 2014-12-17 15:06:32.408 351 15330.01 55.05 53574.69 88888.00 2014-12-17 15:06:32.908 351 15329.99 55.05 53574.69 88888.00 2014-12-17 15:06:33.408 351 15330.02 54.99 53574.69 88888.00 2014-12-17 15:06:33.908 351 15330.05 54.95 53574.67 88888.00 2014-12-17 15:06:34.408 351 15330.01 54.95 53574.66 88888.00 2014-12-17 15:06:34.908 351 15330.03 54.97 53574.69 88888.00 2014-12-17 15:06:35.408 351 15330.11 55.04 53574.63 88888.00 2014-12-17 15:06:35.908 351 15330.10 55.03 53574.59 88888.00 2014-12-17 15:06:36.408 351 15330.08 55.00 53574.60 88888.00 2014-12-17 15:06:36.908 351 15330.13 54.98 53574.60 88888.00 2014-12-17 15:06:37.408 351 15330.21 54.98 53574.56 88888.00 2014-12-17 15:06:37.908 351 15330.24 54.99 53574.57 88888.00 2014-12-17 15:06:38.408 351 15330.24 55.02 53574.62 88888.00 2014-12-17 15:06:38.908 351 15330.22 54.98 53574.72 88888.00 2014-12-17 15:06:39.408 351 15330.21 54.98 53574.74 88888.00 2014-12-17 15:06:39.908 351 15330.29 54.98 53574.71 88888.00 2014-12-17 15:06:40.408 351 15330.38 54.96 53574.70 88888.00 2014-12-17 15:06:40.908 351 15330.40 54.97 53574.66 88888.00 2014-12-17 15:06:41.408 351 15330.42 54.98 53574.73 88888.00 2014-12-17 15:06:41.908 351 15330.43 55.04 53574.69 88888.00 2014-12-17 15:06:42.408 351 15330.40 55.05 53574.66 88888.00 2014-12-17 15:06:42.908 351 15330.48 55.05 53574.65 88888.00 2014-12-17 15:06:43.408 351 15330.46 55.08 53574.68 88888.00 2014-12-17 15:06:43.908 351 15330.44 55.06 53574.66 88888.00 2014-12-17 15:06:44.408 351 15330.40 54.96 53574.63 88888.00 2014-12-17 15:06:44.908 351 15330.34 54.99 53574.62 88888.00 2014-12-17 15:06:45.408 351 15330.35 55.00 53574.66 88888.00 2014-12-17 15:06:45.908 351 15330.34 54.97 53574.72 88888.00 2014-12-17 15:06:46.408 351 15330.38 54.95 53574.71 88888.00 2014-12-17 15:06:46.908 351 15330.38 54.99 53574.72 88888.00 2014-12-17 15:06:47.408 351 15330.33 55.07 53574.79 88888.00 2014-12-17 15:06:47.908 351 15330.30 55.06 53574.79 88888.00 2014-12-17 15:06:48.408 351 15330.30 55.06 53574.74 88888.00 2014-12-17 15:06:48.908 351 15330.29 55.07 53574.70 88888.00 2014-12-17 15:06:49.408 351 15330.23 55.12 53574.72 88888.00 2014-12-17 15:06:49.908 351 15330.16 55.13 53574.68 88888.00 2014-12-17 15:06:50.408 351 15330.11 55.09 53574.66 88888.00 2014-12-17 15:06:50.908 351 15330.08 55.07 53574.67 88888.00 2014-12-17 15:06:51.408 351 15330.03 55.09 53574.69 88888.00 2014-12-17 15:06:51.908 351 15330.04 55.09 53574.69 88888.00 2014-12-17 15:06:52.408 351 15330.03 55.11 53574.70 88888.00 2014-12-17 15:06:52.908 351 15329.96 55.07 53574.69 88888.00 2014-12-17 15:06:53.408 351 15329.93 55.04 53574.75 88888.00 2014-12-17 15:06:53.908 351 15329.87 55.04 53574.80 88888.00 2014-12-17 15:06:54.408 351 15329.87 55.11 53574.86 88888.00 2014-12-17 15:06:54.908 351 15329.84 55.09 53574.94 88888.00 2014-12-17 15:06:55.408 351 15329.74 55.03 53574.97 88888.00 2014-12-17 15:06:55.908 351 15329.67 55.02 53574.99 88888.00 2014-12-17 15:06:56.408 351 15329.67 55.04 53574.94 88888.00 2014-12-17 15:06:56.908 351 15329.63 55.08 53574.94 88888.00 2014-12-17 15:06:57.408 351 15329.65 55.11 53575.00 88888.00 2014-12-17 15:06:57.908 351 15329.67 55.11 53574.96 88888.00 2014-12-17 15:06:58.408 351 15329.68 55.07 53574.96 88888.00 2014-12-17 15:06:58.908 351 15329.67 55.05 53574.97 88888.00 2014-12-17 15:06:59.408 351 15329.58 55.02 53574.97 88888.00 2014-12-17 15:06:59.908 351 15329.61 55.04 53575.05 88888.00 2014-12-17 15:07:00.408 351 15329.66 55.06 53575.07 88888.00 2014-12-17 15:07:00.908 351 15329.69 54.99 53575.05 88888.00 2014-12-17 15:07:01.408 351 15329.66 54.98 53575.02 88888.00 2014-12-17 15:07:01.908 351 15329.67 55.00 53575.06 88888.00 2014-12-17 15:07:02.408 351 15329.68 54.95 53575.12 88888.00 2014-12-17 15:07:02.908 351 15329.70 54.96 53575.13 88888.00 2014-12-17 15:07:03.408 351 15329.68 54.96 53575.11 88888.00 2014-12-17 15:07:03.908 351 15329.66 54.90 53575.07 88888.00 2014-12-17 15:07:04.408 351 15329.68 54.87 53575.08 88888.00 2014-12-17 15:07:04.908 351 15329.72 54.83 53575.04 88888.00 2014-12-17 15:07:05.408 351 15329.78 54.81 53575.01 88888.00 2014-12-17 15:07:05.908 351 15329.83 54.83 53574.95 88888.00 2014-12-17 15:07:06.408 351 15329.79 54.85 53574.92 88888.00 2014-12-17 15:07:06.908 351 15329.78 54.86 53574.89 88888.00 2014-12-17 15:07:07.408 351 15329.76 54.83 53574.91 88888.00 2014-12-17 15:07:07.908 351 15329.70 54.80 53574.96 88888.00 2014-12-17 15:07:08.408 351 15329.72 54.81 53574.97 88888.00 2014-12-17 15:07:08.908 351 15329.79 54.82 53574.95 88888.00 2014-12-17 15:07:09.408 351 15329.85 54.81 53574.91 88888.00 2014-12-17 15:07:09.908 351 15329.85 54.82 53574.90 88888.00 2014-12-17 15:07:10.408 351 15329.80 54.81 53574.92 88888.00 2014-12-17 15:07:10.908 351 15329.80 54.83 53574.94 88888.00 2014-12-17 15:07:11.408 351 15329.86 54.83 53574.90 88888.00 2014-12-17 15:07:11.908 351 15329.87 54.87 53574.90 88888.00 2014-12-17 15:07:12.408 351 15329.81 54.87 53574.95 88888.00 2014-12-17 15:07:12.908 351 15329.77 54.87 53575.01 88888.00 2014-12-17 15:07:13.408 351 15329.77 54.91 53575.03 88888.00 2014-12-17 15:07:13.908 351 15329.78 54.96 53575.05 88888.00 2014-12-17 15:07:14.408 351 15329.79 54.92 53575.01 88888.00 2014-12-17 15:07:14.908 351 15329.77 54.91 53574.99 88888.00 2014-12-17 15:07:15.408 351 15329.76 54.98 53575.01 88888.00 2014-12-17 15:07:15.908 351 15329.71 54.96 53575.03 88888.00 2014-12-17 15:07:16.408 351 15329.70 54.97 53575.04 88888.00 2014-12-17 15:07:16.908 351 15329.69 54.96 53575.09 88888.00 2014-12-17 15:07:17.408 351 15329.66 54.92 53575.09 88888.00 2014-12-17 15:07:17.908 351 15329.63 54.92 53575.04 88888.00 2014-12-17 15:07:18.408 351 15329.59 54.92 53575.07 88888.00 2014-12-17 15:07:18.908 351 15329.53 54.95 53575.07 88888.00 2014-12-17 15:07:19.408 351 15329.51 54.88 53575.06 88888.00 2014-12-17 15:07:19.908 351 15329.51 54.90 53575.05 88888.00 2014-12-17 15:07:20.408 351 15329.45 54.88 53575.04 88888.00 2014-12-17 15:07:20.908 351 15329.38 54.88 53575.03 88888.00 2014-12-17 15:07:21.408 351 15329.32 54.91 53575.05 88888.00 2014-12-17 15:07:21.908 351 15329.26 54.94 53575.08 88888.00 2014-12-17 15:07:22.408 351 15329.24 55.00 53575.11 88888.00 2014-12-17 15:07:22.908 351 15329.17 54.98 53575.14 88888.00 2014-12-17 15:07:23.408 351 15329.11 54.97 53575.26 88888.00 2014-12-17 15:07:23.908 351 15329.09 54.94 53575.28 88888.00 2014-12-17 15:07:24.408 351 15329.06 54.97 53575.23 88888.00 2014-12-17 15:07:24.908 351 15329.00 55.04 53575.26 88888.00 2014-12-17 15:07:25.408 351 15328.97 55.02 53575.32 88888.00 2014-12-17 15:07:25.908 351 15328.96 54.99 53575.30 88888.00 2014-12-17 15:07:26.408 351 15328.97 55.02 53575.28 88888.00 2014-12-17 15:07:26.908 351 15328.93 55.02 53575.26 88888.00 2014-12-17 15:07:27.408 351 15328.86 55.03 53575.24 88888.00 2014-12-17 15:07:27.908 351 15328.89 55.05 53575.17 88888.00 2014-12-17 15:07:28.408 351 15328.89 55.04 53575.17 88888.00 2014-12-17 15:07:28.908 351 15328.87 55.05 53575.24 88888.00 2014-12-17 15:07:29.408 351 15328.84 55.03 53575.27 88888.00 2014-12-17 15:07:29.908 351 15328.86 54.95 53575.20 88888.00 2014-12-17 15:07:30.408 351 15328.88 54.92 53575.22 88888.00 2014-12-17 15:07:30.908 351 15328.86 54.90 53575.31 88888.00 2014-12-17 15:07:31.408 351 15328.85 54.88 53575.35 88888.00 2014-12-17 15:07:31.908 351 15328.88 54.85 53575.34 88888.00 2014-12-17 15:07:32.408 351 15328.87 54.81 53575.32 88888.00 2014-12-17 15:07:32.908 351 15328.91 54.82 53575.36 88888.00 2014-12-17 15:07:33.408 351 15328.95 54.86 53575.39 88888.00 2014-12-17 15:07:33.908 351 15328.98 54.83 53575.30 88888.00 2014-12-17 15:07:34.408 351 15329.02 54.81 53575.29 88888.00 2014-12-17 15:07:34.908 351 15329.00 54.81 53575.30 88888.00 2014-12-17 15:07:35.408 351 15329.04 54.86 53575.26 88888.00 2014-12-17 15:07:35.908 351 15329.05 54.80 53575.24 88888.00 2014-12-17 15:07:36.408 351 15329.07 54.80 53575.23 88888.00 2014-12-17 15:07:36.908 351 15328.99 54.82 53575.17 88888.00 2014-12-17 15:07:37.408 351 15329.05 54.80 53575.16 88888.00 2014-12-17 15:07:37.908 351 15329.08 54.79 53575.11 88888.00 2014-12-17 15:07:38.408 351 15329.06 54.74 53575.08 88888.00 2014-12-17 15:07:38.908 351 15329.03 54.73 53575.14 88888.00 2014-12-17 15:07:39.408 351 15329.03 54.70 53575.19 88888.00 2014-12-17 15:07:39.908 351 15329.09 54.68 53575.13 88888.00 2014-12-17 15:07:40.408 351 15329.13 54.68 53575.12 88888.00 2014-12-17 15:07:40.908 351 15329.14 54.64 53575.16 88888.00 2014-12-17 15:07:41.408 351 15329.15 54.60 53575.12 88888.00 2014-12-17 15:07:41.908 351 15329.20 54.61 53575.03 88888.00 2014-12-17 15:07:42.408 351 15329.22 54.61 53574.95 88888.00 2014-12-17 15:07:42.908 351 15329.17 54.55 53574.97 88888.00 2014-12-17 15:07:43.408 351 15329.18 54.50 53575.02 88888.00 2014-12-17 15:07:43.908 351 15329.22 54.48 53575.05 88888.00 2014-12-17 15:07:44.408 351 15329.30 54.48 53575.01 88888.00 2014-12-17 15:07:44.908 351 15329.34 54.50 53575.01 88888.00 2014-12-17 15:07:45.408 351 15329.35 54.46 53575.07 88888.00 2014-12-17 15:07:45.908 351 15329.31 54.42 53575.07 88888.00 2014-12-17 15:07:46.408 351 15329.27 54.42 53575.06 88888.00 2014-12-17 15:07:46.908 351 15329.30 54.44 53575.06 88888.00 2014-12-17 15:07:47.408 351 15329.38 54.42 53575.05 88888.00 2014-12-17 15:07:47.908 351 15329.42 54.35 53574.97 88888.00 2014-12-17 15:07:48.408 351 15329.40 54.35 53574.97 88888.00 2014-12-17 15:07:48.908 351 15329.35 54.36 53575.02 88888.00 2014-12-17 15:07:49.408 351 15329.33 54.36 53574.97 88888.00 2014-12-17 15:07:49.908 351 15329.35 54.37 53574.96 88888.00 2014-12-17 15:07:50.408 351 15329.32 54.36 53575.01 88888.00 2014-12-17 15:07:50.908 351 15329.32 54.38 53575.04 88888.00 2014-12-17 15:07:51.408 351 15329.36 54.37 53575.06 88888.00 2014-12-17 15:07:51.908 351 15329.32 54.27 53575.12 88888.00 2014-12-17 15:07:52.408 351 15329.31 54.25 53575.17 88888.00 2014-12-17 15:07:52.908 351 15329.33 54.27 53575.13 88888.00 2014-12-17 15:07:53.408 351 15329.36 54.25 53575.09 88888.00 2014-12-17 15:07:53.908 351 15329.33 54.21 53575.05 88888.00 2014-12-17 15:07:54.408 351 15329.38 54.20 53575.07 88888.00 2014-12-17 15:07:54.908 351 15329.31 54.19 53575.11 88888.00 2014-12-17 15:07:55.408 351 15329.29 54.19 53575.09 88888.00 2014-12-17 15:07:55.908 351 15329.31 54.25 53575.04 88888.00 2014-12-17 15:07:56.408 351 15329.30 54.19 53575.01 88888.00 2014-12-17 15:07:56.908 351 15329.31 54.16 53575.02 88888.00 2014-12-17 15:07:57.408 351 15329.31 54.17 53575.11 88888.00 2014-12-17 15:07:57.908 351 15329.26 54.19 53575.07 88888.00 2014-12-17 15:07:58.408 351 15329.25 54.14 53575.06 88888.00 2014-12-17 15:07:58.908 351 15329.32 54.12 53575.09 88888.00 2014-12-17 15:07:59.408 351 15329.34 54.12 53575.09 88888.00 2014-12-17 15:07:59.908 351 15329.34 54.13 53575.09 88888.00 2014-12-17 15:08:00.408 351 15329.26 54.10 53575.12 88888.00 2014-12-17 15:08:00.908 351 15329.26 54.03 53575.10 88888.00 2014-12-17 15:08:01.408 351 15329.34 53.94 53575.04 88888.00 2014-12-17 15:08:01.908 351 15329.38 53.94 53575.07 88888.00 2014-12-17 15:08:02.408 351 15329.32 53.90 53575.07 88888.00 2014-12-17 15:08:02.908 351 15329.22 53.84 53575.08 88888.00 2014-12-17 15:08:03.408 351 15329.18 53.84 53575.10 88888.00 2014-12-17 15:08:03.908 351 15329.16 53.84 53575.05 88888.00 2014-12-17 15:08:04.408 351 15329.20 53.85 53575.08 88888.00 2014-12-17 15:08:04.908 351 15329.17 53.85 53575.14 88888.00 2014-12-17 15:08:05.408 351 15329.15 53.82 53575.17 88888.00 2014-12-17 15:08:05.908 351 15329.18 53.75 53575.19 88888.00 2014-12-17 15:08:06.408 351 15329.14 53.68 53575.19 88888.00 2014-12-17 15:08:06.908 351 15329.12 53.69 53575.26 88888.00 2014-12-17 15:08:07.408 351 15329.11 53.71 53575.23 88888.00 2014-12-17 15:08:07.908 351 15329.12 53.70 53575.22 88888.00 2014-12-17 15:08:08.408 351 15329.11 53.67 53575.26 88888.00 2014-12-17 15:08:08.908 351 15329.05 53.65 53575.25 88888.00 2014-12-17 15:08:09.408 351 15329.05 53.64 53575.23 88888.00 2014-12-17 15:08:09.908 351 15329.07 53.59 53575.21 88888.00 2014-12-17 15:08:10.408 351 15329.03 53.49 53575.20 88888.00 2014-12-17 15:08:10.908 351 15329.04 53.49 53575.20 88888.00 2014-12-17 15:08:11.408 351 15329.05 53.48 53575.16 88888.00 2014-12-17 15:08:11.908 351 15329.06 53.44 53575.11 88888.00 2014-12-17 15:08:12.408 351 15329.05 53.45 53575.17 88888.00 2014-12-17 15:08:12.908 351 15329.04 53.42 53575.26 88888.00 2014-12-17 15:08:13.408 351 15329.12 53.38 53575.28 88888.00 2014-12-17 15:08:13.908 351 15329.14 53.35 53575.27 88888.00 2014-12-17 15:08:14.408 351 15329.07 53.31 53575.32 88888.00 2014-12-17 15:08:14.908 351 15329.08 53.30 53575.34 88888.00 2014-12-17 15:08:15.408 351 15329.12 53.27 53575.33 88888.00 2014-12-17 15:08:15.908 351 15329.16 53.29 53575.25 88888.00 2014-12-17 15:08:16.408 351 15329.18 53.30 53575.27 88888.00 2014-12-17 15:08:16.908 351 15329.16 53.27 53575.27 88888.00 2014-12-17 15:08:17.408 351 15329.15 53.22 53575.22 88888.00 2014-12-17 15:08:17.908 351 15329.21 53.22 53575.17 88888.00 2014-12-17 15:08:18.408 351 15329.23 53.21 53575.12 88888.00 2014-12-17 15:08:18.908 351 15329.30 53.17 53575.21 88888.00 2014-12-17 15:08:19.408 351 15329.31 53.15 53575.28 88888.00 2014-12-17 15:08:19.908 351 15329.34 53.12 53575.22 88888.00 2014-12-17 15:08:20.408 351 15329.40 53.13 53575.21 88888.00 2014-12-17 15:08:20.908 351 15329.48 53.12 53575.26 88888.00 2014-12-17 15:08:21.408 351 15329.50 53.10 53575.30 88888.00 2014-12-17 15:08:21.908 351 15329.50 53.02 53575.32 88888.00 2014-12-17 15:08:22.408 351 15329.54 53.06 53575.27 88888.00 2014-12-17 15:08:22.908 351 15329.57 53.13 53575.25 88888.00 2014-12-17 15:08:23.408 351 15329.58 53.12 53575.27 88888.00 2014-12-17 15:08:23.908 351 15329.62 53.09 53575.29 88888.00 2014-12-17 15:08:24.408 351 15329.57 53.07 53575.25 88888.00 2014-12-17 15:08:24.908 351 15329.61 53.07 53575.21 88888.00 2014-12-17 15:08:25.408 351 15329.67 53.10 53575.15 88888.00 2014-12-17 15:08:25.908 351 15329.72 53.12 53575.09 88888.00 2014-12-17 15:08:26.408 351 15329.79 53.13 53575.06 88888.00 2014-12-17 15:08:26.908 351 15329.84 53.10 53575.06 88888.00 2014-12-17 15:08:27.408 351 15329.85 53.10 53575.12 88888.00 2014-12-17 15:08:27.908 351 15329.87 53.12 53575.15 88888.00 2014-12-17 15:08:28.408 351 15329.85 53.06 53575.17 88888.00 2014-12-17 15:08:28.908 351 15329.87 53.10 53575.21 88888.00 2014-12-17 15:08:29.408 351 15329.87 53.06 53575.25 88888.00 2014-12-17 15:08:29.908 351 15329.93 53.00 53575.25 88888.00 2014-12-17 15:08:30.408 351 15329.98 53.00 53575.25 88888.00 2014-12-17 15:08:30.908 351 15330.01 52.99 53575.22 88888.00 2014-12-17 15:08:31.408 351 15330.02 52.99 53575.23 88888.00 2014-12-17 15:08:31.908 351 15329.98 52.99 53575.22 88888.00 2014-12-17 15:08:32.408 351 15329.93 53.02 53575.21 88888.00 2014-12-17 15:08:32.908 351 15329.92 53.01 53575.20 88888.00 2014-12-17 15:08:33.408 351 15329.93 53.00 53575.20 88888.00 2014-12-17 15:08:33.908 351 15329.98 53.05 53575.21 88888.00 2014-12-17 15:08:34.408 351 15330.02 53.04 53575.23 88888.00 2014-12-17 15:08:34.908 351 15330.05 52.92 53575.27 88888.00 2014-12-17 15:08:35.408 351 15330.04 52.78 53575.26 88888.00 2014-12-17 15:08:35.908 351 15329.98 52.74 53575.26 88888.00 2014-12-17 15:08:36.408 351 15329.96 52.81 53575.26 88888.00 2014-12-17 15:08:36.908 351 15329.93 52.87 53575.30 88888.00 2014-12-17 15:08:37.408 351 15329.94 52.88 53575.33 88888.00 2014-12-17 15:08:37.908 351 15329.95 52.86 53575.33 88888.00 2014-12-17 15:08:38.408 351 15329.99 52.88 53575.28 88888.00 2014-12-17 15:08:38.908 351 15329.97 52.80 53575.24 88888.00 2014-12-17 15:08:39.408 351 15329.92 52.78 53575.22 88888.00 2014-12-17 15:08:39.908 351 15329.89 52.74 53575.25 88888.00 2014-12-17 15:08:40.408 351 15329.79 52.70 53575.32 88888.00 2014-12-17 15:08:40.908 351 15329.79 52.67 53575.35 88888.00 2014-12-17 15:08:41.408 351 15329.85 52.67 53575.36 88888.00 2014-12-17 15:08:41.908 351 15329.87 52.60 53575.40 88888.00 2014-12-17 15:08:42.408 351 15329.86 52.55 53575.37 88888.00 2014-12-17 15:08:42.908 351 15329.79 52.54 53575.37 88888.00 2014-12-17 15:08:43.408 351 15329.79 52.50 53575.41 88888.00 2014-12-17 15:08:43.908 351 15329.75 52.52 53575.42 88888.00 2014-12-17 15:08:44.408 351 15329.72 52.53 53575.43 88888.00 2014-12-17 15:08:44.908 351 15329.76 52.55 53575.42 88888.00 2014-12-17 15:08:45.408 351 15329.76 52.54 53575.37 88888.00 2014-12-17 15:08:45.908 351 15329.75 52.52 53575.36 88888.00 2014-12-17 15:08:46.408 351 15329.71 52.40 53575.40 88888.00 2014-12-17 15:08:46.908 351 15329.66 52.38 53575.37 88888.00 2014-12-17 15:08:47.408 351 15329.65 52.37 53575.34 88888.00 2014-12-17 15:08:47.908 351 15329.70 52.38 53575.37 88888.00 2014-12-17 15:08:48.408 351 15329.70 52.35 53575.40 88888.00 2014-12-17 15:08:48.908 351 15329.66 52.36 53575.40 88888.00 2014-12-17 15:08:49.408 351 15329.62 52.37 53575.41 88888.00 2014-12-17 15:08:49.908 351 15329.66 52.36 53575.44 88888.00 2014-12-17 15:08:50.408 351 15329.69 52.34 53575.41 88888.00 2014-12-17 15:08:50.908 351 15329.75 52.32 53575.40 88888.00 2014-12-17 15:08:51.408 351 15329.78 52.34 53575.36 88888.00 2014-12-17 15:08:51.908 351 15329.75 52.31 53575.35 88888.00 2014-12-17 15:08:52.408 351 15329.72 52.35 53575.37 88888.00 2014-12-17 15:08:52.908 351 15329.69 52.32 53575.36 88888.00 2014-12-17 15:08:53.408 351 15329.70 52.34 53575.35 88888.00 2014-12-17 15:08:53.908 351 15329.74 52.30 53575.32 88888.00 2014-12-17 15:08:54.408 351 15329.75 52.28 53575.34 88888.00 2014-12-17 15:08:54.908 351 15329.72 52.27 53575.40 88888.00 2014-12-17 15:08:55.408 351 15329.74 52.30 53575.37 88888.00 2014-12-17 15:08:55.908 351 15329.79 52.32 53575.39 88888.00 2014-12-17 15:08:56.408 351 15329.77 52.31 53575.36 88888.00 2014-12-17 15:08:56.908 351 15329.74 52.27 53575.43 88888.00 2014-12-17 15:08:57.408 351 15329.69 52.24 53575.48 88888.00 2014-12-17 15:08:57.908 351 15329.71 52.27 53575.49 88888.00 2014-12-17 15:08:58.408 351 15329.74 52.23 53575.46 88888.00 2014-12-17 15:08:58.908 351 15329.78 52.27 53575.43 88888.00 2014-12-17 15:08:59.408 351 15329.80 52.28 53575.37 88888.00 2014-12-17 15:08:59.908 351 15329.76 52.31 53575.46 88888.00 2014-12-17 15:09:00.408 351 15329.70 52.34 53575.43 88888.00 2014-12-17 15:09:00.908 351 15329.66 52.30 53575.36 88888.00 2014-12-17 15:09:01.408 351 15329.67 52.26 53575.33 88888.00 2014-12-17 15:09:01.908 351 15329.66 52.24 53575.30 88888.00 2014-12-17 15:09:02.408 351 15329.65 52.22 53575.36 88888.00 2014-12-17 15:09:02.908 351 15329.63 52.24 53575.40 88888.00 2014-12-17 15:09:03.408 351 15329.62 52.29 53575.43 88888.00 2014-12-17 15:09:03.908 351 15329.60 52.28 53575.44 88888.00 2014-12-17 15:09:04.408 351 15329.62 52.27 53575.48 88888.00 2014-12-17 15:09:04.908 351 15329.59 52.24 53575.43 88888.00 2014-12-17 15:09:05.408 351 15329.50 52.24 53575.43 88888.00 2014-12-17 15:09:05.908 351 15329.51 52.20 53575.47 88888.00 2014-12-17 15:09:06.408 351 15329.57 52.13 53575.46 88888.00 2014-12-17 15:09:06.908 351 15329.60 52.15 53575.45 88888.00 2014-12-17 15:09:07.408 351 15329.56 52.13 53575.51 88888.00 2014-12-17 15:09:07.908 351 15329.49 52.17 53575.51 88888.00 2014-12-17 15:09:08.408 351 15329.51 52.17 53575.41 88888.00 2014-12-17 15:09:08.908 351 15329.47 52.12 53575.40 88888.00 2014-12-17 15:09:09.408 351 15329.42 52.09 53575.44 88888.00 2014-12-17 15:09:09.908 351 15329.41 52.09 53575.51 88888.00 2014-12-17 15:09:10.408 351 15329.40 52.13 53575.54 88888.00 2014-12-17 15:09:10.908 351 15329.41 52.12 53575.60 88888.00 2014-12-17 15:09:11.408 351 15329.43 52.11 53575.64 88888.00 2014-12-17 15:09:11.908 351 15329.43 52.05 53575.69 88888.00 2014-12-17 15:09:12.408 351 15329.43 52.08 53575.68 88888.00 2014-12-17 15:09:12.908 351 15329.48 52.10 53575.62 88888.00 2014-12-17 15:09:13.408 351 15329.44 52.06 53575.65 88888.00 2014-12-17 15:09:13.908 351 15329.45 52.05 53575.69 88888.00 2014-12-17 15:09:14.408 351 15329.47 52.03 53575.66 88888.00 2014-12-17 15:09:14.908 351 15329.45 51.97 53575.65 88888.00 2014-12-17 15:09:15.408 351 15329.41 51.93 53575.70 88888.00 2014-12-17 15:09:15.908 351 15329.38 51.93 53575.68 88888.00 2014-12-17 15:09:16.408 351 15329.40 51.97 53575.67 88888.00 2014-12-17 15:09:16.908 351 15329.39 51.91 53575.63 88888.00 2014-12-17 15:09:17.408 351 15329.41 51.95 53575.66 88888.00 2014-12-17 15:09:17.908 351 15329.40 51.96 53575.68 88888.00 2014-12-17 15:09:18.408 351 15329.39 51.94 53575.68 88888.00 2014-12-17 15:09:18.908 351 15329.38 51.88 53575.62 88888.00 2014-12-17 15:09:19.408 351 15329.41 51.91 53575.66 88888.00 2014-12-17 15:09:19.908 351 15329.36 51.93 53575.76 88888.00 2014-12-17 15:09:20.408 351 15329.32 51.86 53575.76 88888.00 2014-12-17 15:09:20.908 351 15329.35 51.85 53575.70 88888.00 2014-12-17 15:09:21.408 351 15329.38 51.88 53575.70 88888.00 2014-12-17 15:09:21.908 351 15329.33 51.91 53575.75 88888.00 2014-12-17 15:09:22.408 351 15329.36 51.88 53575.61 88888.00 2014-12-17 15:09:22.908 351 15329.33 51.86 53575.59 88888.00 2014-12-17 15:09:23.408 351 15329.27 51.84 53575.62 88888.00 2014-12-17 15:09:23.908 351 15329.26 51.81 53575.60 88888.00 2014-12-17 15:09:24.408 351 15329.34 51.79 53575.62 88888.00 2014-12-17 15:09:24.908 351 15329.40 51.78 53575.68 88888.00 2014-12-17 15:09:25.408 351 15329.36 51.79 53575.72 88888.00 2014-12-17 15:09:25.908 351 15329.35 51.78 53575.75 88888.00 2014-12-17 15:09:26.408 351 15329.34 51.77 53575.69 88888.00 2014-12-17 15:09:26.908 351 15329.29 51.78 53575.68 88888.00 2014-12-17 15:09:27.408 351 15329.32 51.79 53575.74 88888.00 2014-12-17 15:09:27.908 351 15329.38 51.76 53575.75 88888.00 2014-12-17 15:09:28.408 351 15329.43 51.72 53575.77 88888.00 2014-12-17 15:09:28.908 351 15329.40 51.72 53575.82 88888.00 2014-12-17 15:09:29.408 351 15329.40 51.72 53575.81 88888.00 2014-12-17 15:09:29.908 351 15329.47 51.70 53575.69 88888.00 2014-12-17 15:09:30.408 351 15329.49 51.69 53575.67 88888.00 2014-12-17 15:09:30.908 351 15329.49 51.67 53575.69 88888.00 2014-12-17 15:09:31.408 351 15329.49 51.68 53575.68 88888.00 2014-12-17 15:09:31.908 351 15329.47 51.65 53575.64 88888.00 2014-12-17 15:09:32.408 351 15329.48 51.65 53575.64 88888.00 2014-12-17 15:09:32.908 351 15329.49 51.63 53575.63 88888.00 2014-12-17 15:09:33.408 351 15329.48 51.61 53575.70 88888.00 2014-12-17 15:09:33.908 351 15329.54 51.60 53575.74 88888.00 2014-12-17 15:09:34.408 351 15329.58 51.60 53575.72 88888.00 2014-12-17 15:09:34.908 351 15329.57 51.57 53575.75 88888.00 2014-12-17 15:09:35.408 351 15329.52 51.59 53575.79 88888.00 2014-12-17 15:09:35.908 351 15329.54 51.59 53575.76 88888.00 2014-12-17 15:09:36.408 351 15329.56 51.54 53575.74 88888.00 2014-12-17 15:09:36.908 351 15329.61 51.52 53575.71 88888.00 2014-12-17 15:09:37.408 351 15329.62 51.49 53575.71 88888.00 2014-12-17 15:09:37.908 351 15329.53 51.45 53575.75 88888.00 2014-12-17 15:09:38.408 351 15329.52 51.43 53575.72 88888.00 2014-12-17 15:09:38.908 351 15329.53 51.42 53575.70 88888.00 2014-12-17 15:09:39.408 351 15329.51 51.40 53575.77 88888.00 2014-12-17 15:09:39.908 351 15329.51 51.39 53575.84 88888.00 2014-12-17 15:09:40.408 351 15329.53 51.39 53575.82 88888.00 2014-12-17 15:09:40.908 351 15329.50 51.33 53575.81 88888.00 2014-12-17 15:09:41.408 351 15329.47 51.27 53575.85 88888.00 2014-12-17 15:09:41.908 351 15329.47 51.29 53575.87 88888.00 2014-12-17 15:09:42.408 351 15329.52 51.28 53575.83 88888.00 2014-12-17 15:09:42.908 351 15329.44 51.28 53575.81 88888.00 2014-12-17 15:09:43.408 351 15329.43 51.26 53575.81 88888.00 2014-12-17 15:09:43.908 351 15329.39 51.25 53575.75 88888.00 2014-12-17 15:09:44.408 351 15329.43 51.25 53575.70 88888.00 2014-12-17 15:09:44.908 351 15329.40 51.20 53575.74 88888.00 2014-12-17 15:09:45.408 351 15329.41 51.13 53575.73 88888.00 2014-12-17 15:09:45.908 351 15329.40 51.06 53575.76 88888.00 2014-12-17 15:09:46.408 351 15329.44 50.99 53575.88 88888.00 2014-12-17 15:09:46.908 351 15329.43 51.03 53575.85 88888.00 2014-12-17 15:09:47.408 351 15329.44 51.03 53575.84 88888.00 2014-12-17 15:09:47.908 351 15329.38 50.97 53575.83 88888.00 2014-12-17 15:09:48.408 351 15329.33 51.00 53575.86 88888.00 2014-12-17 15:09:48.908 351 15329.32 50.99 53575.81 88888.00 2014-12-17 15:09:49.408 351 15329.33 50.92 53575.79 88888.00 2014-12-17 15:09:49.908 351 15329.36 50.89 53575.82 88888.00 2014-12-17 15:09:50.408 351 15329.33 50.96 53575.84 88888.00 2014-12-17 15:09:50.908 351 15329.31 51.00 53575.80 88888.00 2014-12-17 15:09:51.408 351 15329.32 50.96 53575.69 88888.00 2014-12-17 15:09:51.908 351 15329.31 50.89 53575.72 88888.00 2014-12-17 15:09:52.408 351 15329.30 50.88 53575.75 88888.00 2014-12-17 15:09:52.908 351 15329.31 50.88 53575.72 88888.00 2014-12-17 15:09:53.408 351 15329.29 50.83 53575.79 88888.00 2014-12-17 15:09:53.908 351 15329.35 50.87 53575.87 88888.00 2014-12-17 15:09:54.408 351 15329.35 50.85 53575.83 88888.00 2014-12-17 15:09:54.908 351 15329.32 50.80 53575.80 88888.00 2014-12-17 15:09:55.408 351 15329.29 50.70 53575.90 88888.00 2014-12-17 15:09:55.908 351 15329.26 50.70 53575.92 88888.00 2014-12-17 15:09:56.408 351 15329.34 50.72 53575.88 88888.00 2014-12-17 15:09:56.908 351 15329.39 50.72 53575.88 88888.00 2014-12-17 15:09:57.408 351 15329.33 50.66 53575.92 88888.00 2014-12-17 15:09:57.908 351 15329.33 50.66 53575.93 88888.00 2014-12-17 15:09:58.408 351 15329.38 50.66 53575.84 88888.00 2014-12-17 15:09:58.908 351 15329.36 50.71 53575.87 88888.00 2014-12-17 15:09:59.408 351 15329.34 50.74 53575.89 88888.00 2014-12-17 15:09:59.908 351 15329.36 50.77 53575.85 88888.00 2014-12-17 15:10:00.408 351 15329.42 50.68 53575.85 88888.00 2014-12-17 15:10:00.908 351 15329.36 50.66 53575.89 88888.00 2014-12-17 15:10:01.408 351 15329.40 50.68 53575.96 88888.00 2014-12-17 15:10:01.908 351 15329.41 50.62 53575.96 88888.00 2014-12-17 15:10:02.408 351 15329.38 50.49 53576.00 88888.00 2014-12-17 15:10:02.908 351 15329.42 50.44 53575.94 88888.00 2014-12-17 15:10:03.408 351 15329.45 50.39 53575.92 88888.00 2014-12-17 15:10:03.908 351 15329.45 50.32 53575.92 88888.00 2014-12-17 15:10:04.408 351 15329.49 50.32 53575.92 88888.00 2014-12-17 15:10:04.908 351 15329.52 50.34 53575.92 88888.00 2014-12-17 15:10:05.408 351 15329.51 50.33 53575.83 88888.00 2014-12-17 15:10:05.908 351 15329.51 50.30 53575.76 88888.00 2014-12-17 15:10:06.408 351 15329.49 50.33 53575.75 88888.00 2014-12-17 15:10:06.908 351 15329.47 50.28 53575.80 88888.00 2014-12-17 15:10:07.408 351 15329.43 50.29 53575.82 88888.00 2014-12-17 15:10:07.908 351 15329.44 50.31 53575.88 88888.00 2014-12-17 15:10:08.408 351 15329.52 50.32 53575.88 88888.00 2014-12-17 15:10:08.908 351 15329.49 50.31 53575.89 88888.00 2014-12-17 15:10:09.408 351 15329.44 50.29 53575.91 88888.00 2014-12-17 15:10:09.908 351 15329.47 50.27 53575.85 88888.00 2014-12-17 15:10:10.408 351 15329.48 50.22 53575.82 88888.00 2014-12-17 15:10:10.908 351 15329.48 50.19 53575.89 88888.00 2014-12-17 15:10:11.408 351 15329.45 50.14 53575.97 88888.00 2014-12-17 15:10:11.908 351 15329.45 50.15 53575.91 88888.00 2014-12-17 15:10:12.408 351 15329.48 50.15 53575.88 88888.00 2014-12-17 15:10:12.908 351 15329.45 50.18 53575.90 88888.00 2014-12-17 15:10:13.408 351 15329.42 50.19 53575.85 88888.00 2014-12-17 15:10:13.908 351 15329.48 50.15 53575.83 88888.00 2014-12-17 15:10:14.408 351 15329.52 50.12 53575.90 88888.00 2014-12-17 15:10:14.908 351 15329.45 50.12 53575.93 88888.00 2014-12-17 15:10:15.408 351 15329.47 50.13 53575.97 88888.00 2014-12-17 15:10:15.908 351 15329.45 50.13 53576.02 88888.00 2014-12-17 15:10:16.408 351 15329.47 50.18 53576.02 88888.00 2014-12-17 15:10:16.908 351 15329.47 50.16 53575.94 88888.00 2014-12-17 15:10:17.408 351 15329.48 50.13 53575.91 88888.00 2014-12-17 15:10:17.908 351 15329.47 50.07 53575.97 88888.00 2014-12-17 15:10:18.408 351 15329.45 50.06 53575.97 88888.00 2014-12-17 15:10:18.908 351 15329.49 50.04 53575.94 88888.00 2014-12-17 15:10:19.408 351 15329.48 49.98 53575.96 88888.00 2014-12-17 15:10:19.908 351 15329.42 49.94 53575.92 88888.00 2014-12-17 15:10:20.408 351 15329.47 49.86 53575.92 88888.00 2014-12-17 15:10:20.908 351 15329.44 49.85 53575.90 88888.00 2014-12-17 15:10:21.408 351 15329.40 49.79 53575.98 88888.00 2014-12-17 15:10:21.908 351 15329.40 49.81 53576.01 88888.00 2014-12-17 15:10:22.408 351 15329.44 49.76 53576.00 88888.00 2014-12-17 15:10:22.908 351 15329.41 49.73 53576.02 88888.00 2014-12-17 15:10:23.408 351 15329.40 49.73 53576.09 88888.00 2014-12-17 15:10:23.908 351 15329.44 49.73 53576.06 88888.00 2014-12-17 15:10:24.408 351 15329.47 49.72 53576.02 88888.00 2014-12-17 15:10:24.908 351 15329.42 49.67 53576.02 88888.00 2014-12-17 15:10:25.408 351 15329.39 49.66 53576.05 88888.00 2014-12-17 15:10:25.908 351 15329.39 49.64 53576.05 88888.00 2014-12-17 15:10:26.408 351 15329.39 49.62 53576.05 88888.00 2014-12-17 15:10:26.908 351 15329.39 49.67 53575.96 88888.00 2014-12-17 15:10:27.408 351 15329.44 49.64 53575.97 88888.00 2014-12-17 15:10:27.908 351 15329.43 49.62 53575.98 88888.00 2014-12-17 15:10:28.408 351 15329.48 49.60 53575.95 88888.00 2014-12-17 15:10:28.908 351 15329.45 49.61 53575.93 88888.00 2014-12-17 15:10:29.408 351 15329.38 49.63 53575.93 88888.00 2014-12-17 15:10:29.908 351 15329.33 49.61 53575.97 88888.00 2014-12-17 15:10:30.408 351 15329.35 49.62 53575.96 88888.00 2014-12-17 15:10:30.908 351 15329.29 49.59 53576.00 88888.00 2014-12-17 15:10:31.408 351 15329.25 49.52 53576.03 88888.00 2014-12-17 15:10:31.908 351 15329.33 49.44 53576.02 88888.00 2014-12-17 15:10:32.408 351 15329.30 49.44 53575.98 88888.00 2014-12-17 15:10:32.908 351 15329.27 49.42 53576.01 88888.00 2014-12-17 15:10:33.408 351 15329.27 49.41 53575.97 88888.00 2014-12-17 15:10:33.908 351 15329.21 49.38 53576.02 88888.00 2014-12-17 15:10:34.408 351 15329.22 49.38 53576.01 88888.00 2014-12-17 15:10:34.908 351 15329.27 49.44 53575.96 88888.00 2014-12-17 15:10:35.408 351 15329.25 49.47 53576.03 88888.00 2014-12-17 15:10:35.908 351 15329.22 49.53 53576.01 88888.00 2014-12-17 15:10:36.408 351 15329.23 49.50 53576.00 88888.00 2014-12-17 15:10:36.908 351 15329.22 49.49 53576.05 88888.00 2014-12-17 15:10:37.408 351 15329.14 49.47 53576.04 88888.00 2014-12-17 15:10:37.908 351 15329.15 49.42 53576.06 88888.00 2014-12-17 15:10:38.408 351 15329.20 49.45 53576.11 88888.00 2014-12-17 15:10:38.908 351 15329.15 49.45 53576.15 88888.00 2014-12-17 15:10:39.408 351 15329.14 49.42 53576.17 88888.00 2014-12-17 15:10:39.908 351 15329.11 49.40 53576.20 88888.00 2014-12-17 15:10:40.408 351 15329.12 49.41 53576.17 88888.00 2014-12-17 15:10:40.908 351 15329.11 49.43 53576.15 88888.00 2014-12-17 15:10:41.408 351 15329.04 49.36 53576.13 88888.00 2014-12-17 15:10:41.908 351 15329.04 49.35 53576.03 88888.00 2014-12-17 15:10:42.408 351 15329.07 49.36 53576.04 88888.00 2014-12-17 15:10:42.908 351 15329.04 49.32 53576.10 88888.00 2014-12-17 15:10:43.408 351 15329.04 49.33 53576.07 88888.00 2014-12-17 15:10:43.908 351 15329.04 49.33 53576.11 88888.00 2014-12-17 15:10:44.408 351 15328.99 49.37 53576.08 88888.00 2014-12-17 15:10:44.908 351 15328.95 49.36 53576.08 88888.00 2014-12-17 15:10:45.408 351 15328.96 49.30 53576.13 88888.00 2014-12-17 15:10:45.908 351 15328.99 49.33 53576.14 88888.00 2014-12-17 15:10:46.408 351 15329.04 49.33 53576.21 88888.00 2014-12-17 15:10:46.908 351 15329.05 49.33 53576.26 88888.00 2014-12-17 15:10:47.408 351 15329.09 49.32 53576.18 88888.00 2014-12-17 15:10:47.908 351 15329.00 49.29 53576.16 88888.00 2014-12-17 15:10:48.408 351 15328.95 49.30 53576.14 88888.00 2014-12-17 15:10:48.908 351 15328.96 49.34 53576.12 88888.00 2014-12-17 15:10:49.408 351 15328.91 49.38 53576.16 88888.00 2014-12-17 15:10:49.908 351 15328.95 49.37 53576.11 88888.00 2014-12-17 15:10:50.408 351 15328.97 49.35 53576.09 88888.00 2014-12-17 15:10:50.908 351 15328.98 49.33 53576.16 88888.00 2014-12-17 15:10:51.408 351 15328.98 49.30 53576.17 88888.00 2014-12-17 15:10:51.908 351 15329.04 49.33 53576.21 88888.00 2014-12-17 15:10:52.408 351 15328.93 49.29 53576.16 88888.00 2014-12-17 15:10:52.908 351 15328.97 49.21 53576.16 88888.00 2014-12-17 15:10:53.408 351 15328.95 49.20 53576.20 88888.00 2014-12-17 15:10:53.908 351 15328.93 49.25 53576.20 88888.00 2014-12-17 15:10:54.408 351 15328.88 49.24 53576.22 88888.00 2014-12-17 15:10:54.908 351 15328.91 49.26 53576.18 88888.00 2014-12-17 15:10:55.409 351 15328.90 49.16 53576.20 88888.00 2014-12-17 15:10:55.909 351 15328.94 49.16 53576.17 88888.00 2014-12-17 15:10:56.409 351 15328.96 49.12 53576.12 88888.00 2014-12-17 15:10:56.909 351 15328.91 49.09 53576.18 88888.00 2014-12-17 15:10:57.409 351 15328.91 49.11 53576.16 88888.00 2014-12-17 15:10:57.909 351 15328.90 49.08 53576.18 88888.00 2014-12-17 15:10:58.409 351 15328.87 49.06 53576.16 88888.00 2014-12-17 15:10:58.909 351 15328.91 49.08 53576.17 88888.00 2014-12-17 15:10:59.409 351 15328.86 49.09 53576.23 88888.00 2014-12-17 15:10:59.909 351 15328.87 49.12 53576.18 88888.00 2014-12-17 15:11:00.409 351 15328.90 49.11 53576.18 88888.00 2014-12-17 15:11:00.909 351 15328.91 49.08 53576.18 88888.00 2014-12-17 15:11:01.409 351 15328.93 49.06 53576.16 88888.00 2014-12-17 15:11:01.909 351 15328.95 49.02 53576.20 88888.00 2014-12-17 15:11:02.409 351 15328.97 49.04 53576.18 88888.00 2014-12-17 15:11:02.909 351 15328.89 49.08 53576.15 88888.00 2014-12-17 15:11:03.409 351 15328.88 49.13 53576.10 88888.00 2014-12-17 15:11:03.909 351 15328.85 49.17 53576.10 88888.00 2014-12-17 15:11:04.409 351 15328.87 49.16 53576.15 88888.00 2014-12-17 15:11:04.909 351 15328.90 49.09 53576.16 88888.00 2014-12-17 15:11:05.409 351 15328.88 49.03 53576.21 88888.00 2014-12-17 15:11:05.909 351 15328.90 49.03 53576.25 88888.00 2014-12-17 15:11:06.409 351 15328.90 49.04 53576.27 88888.00 2014-12-17 15:11:06.909 351 15328.86 49.03 53576.26 88888.00 2014-12-17 15:11:07.409 351 15328.86 49.07 53576.23 88888.00 2014-12-17 15:11:07.909 351 15328.80 49.07 53576.26 88888.00 2014-12-17 15:11:08.409 351 15328.85 49.07 53576.21 88888.00 2014-12-17 15:11:08.909 351 15328.81 49.03 53576.23 88888.00 2014-12-17 15:11:09.409 351 15328.82 49.06 53576.21 88888.00 2014-12-17 15:11:09.909 351 15328.79 49.10 53576.10 88888.00 2014-12-17 15:11:10.409 351 15328.71 49.09 53576.13 88888.00 2014-12-17 15:11:10.909 351 15328.71 49.15 53576.10 88888.00 2014-12-17 15:11:11.409 351 15328.71 49.18 53576.21 88888.00 2014-12-17 15:11:11.909 351 15328.72 49.18 53576.25 88888.00 2014-12-17 15:11:12.409 351 15328.71 49.15 53576.23 88888.00 2014-12-17 15:11:12.909 351 15328.69 49.15 53576.28 88888.00 2014-12-17 15:11:13.409 351 15328.72 49.11 53576.29 88888.00 2014-12-17 15:11:13.909 351 15328.68 49.09 53576.32 88888.00 2014-12-17 15:11:14.409 351 15328.70 49.12 53576.30 88888.00 2014-12-17 15:11:14.909 351 15328.63 49.11 53576.29 88888.00 2014-12-17 15:11:15.409 351 15328.59 49.11 53576.30 88888.00 2014-12-17 15:11:15.909 351 15328.60 49.11 53576.34 88888.00 2014-12-17 15:11:16.409 351 15328.65 49.11 53576.29 88888.00 2014-12-17 15:11:16.909 351 15328.61 49.10 53576.28 88888.00 2014-12-17 15:11:17.409 351 15328.56 49.12 53576.24 88888.00 2014-12-17 15:11:17.909 351 15328.52 49.20 53576.17 88888.00 2014-12-17 15:11:18.409 351 15328.52 49.21 53576.22 88888.00 2014-12-17 15:11:18.909 351 15328.52 49.19 53576.22 88888.00 2014-12-17 15:11:19.409 351 15328.48 49.25 53576.27 88888.00 2014-12-17 15:11:19.909 351 15328.53 49.25 53576.26 88888.00 2014-12-17 15:11:20.409 351 15328.54 49.27 53576.30 88888.00 2014-12-17 15:11:20.909 351 15328.57 49.25 53576.28 88888.00 2014-12-17 15:11:21.409 351 15328.53 49.23 53576.31 88888.00 2014-12-17 15:11:21.909 351 15328.61 49.26 53576.31 88888.00 2014-12-17 15:11:22.409 351 15328.59 49.26 53576.34 88888.00 2014-12-17 15:11:22.909 351 15328.59 49.27 53576.27 88888.00 2014-12-17 15:11:23.409 351 15328.60 49.28 53576.31 88888.00 2014-12-17 15:11:23.909 351 15328.62 49.27 53576.33 88888.00 2014-12-17 15:11:24.409 351 15328.61 49.29 53576.30 88888.00 2014-12-17 15:11:24.909 351 15328.57 49.41 53576.27 88888.00 2014-12-17 15:11:25.409 351 15328.60 49.45 53576.27 88888.00 2014-12-17 15:11:25.909 351 15328.62 49.44 53576.31 88888.00 2014-12-17 15:11:26.409 351 15328.66 49.44 53576.29 88888.00 2014-12-17 15:11:26.909 351 15328.65 49.38 53576.33 88888.00 2014-12-17 15:11:27.409 351 15328.70 49.40 53576.36 88888.00 2014-12-17 15:11:27.909 351 15328.70 49.42 53576.37 88888.00 2014-12-17 15:11:28.409 351 15328.70 49.42 53576.36 88888.00 2014-12-17 15:11:28.909 351 15328.63 49.38 53576.37 88888.00 2014-12-17 15:11:29.409 351 15328.63 49.36 53576.33 88888.00 2014-12-17 15:11:29.909 351 15328.66 49.41 53576.32 88888.00 2014-12-17 15:11:30.409 351 15328.68 49.46 53576.32 88888.00 2014-12-17 15:11:30.909 351 15328.66 49.45 53576.32 88888.00 2014-12-17 15:11:31.409 351 15328.65 49.47 53576.29 88888.00 2014-12-17 15:11:31.909 351 15328.66 49.43 53576.26 88888.00 2014-12-17 15:11:32.409 351 15328.65 49.47 53576.27 88888.00 2014-12-17 15:11:32.909 351 15328.67 49.49 53576.22 88888.00 2014-12-17 15:11:33.409 351 15328.66 49.47 53576.29 88888.00 2014-12-17 15:11:33.909 351 15328.67 49.47 53576.27 88888.00 2014-12-17 15:11:34.409 351 15328.63 49.49 53576.29 88888.00 2014-12-17 15:11:34.909 351 15328.67 49.53 53576.29 88888.00 2014-12-17 15:11:35.409 351 15328.68 49.58 53576.31 88888.00 2014-12-17 15:11:35.909 351 15328.70 49.58 53576.35 88888.00 2014-12-17 15:11:36.409 351 15328.67 49.54 53576.41 88888.00 2014-12-17 15:11:36.909 351 15328.66 49.53 53576.37 88888.00 2014-12-17 15:11:37.409 351 15328.63 49.55 53576.40 88888.00 2014-12-17 15:11:37.909 351 15328.60 49.56 53576.34 88888.00 2014-12-17 15:11:38.409 351 15328.59 49.56 53576.31 88888.00 2014-12-17 15:11:38.909 351 15328.51 49.55 53576.23 88888.00 2014-12-17 15:11:39.409 351 15328.52 49.52 53576.20 88888.00 2014-12-17 15:11:39.909 351 15328.50 49.53 53576.28 88888.00 2014-12-17 15:11:40.409 351 15328.53 49.59 53576.29 88888.00 2014-12-17 15:11:40.909 351 15328.56 49.61 53576.27 88888.00 2014-12-17 15:11:41.409 351 15328.62 49.62 53576.28 88888.00 2014-12-17 15:11:41.909 351 15328.63 49.63 53576.32 88888.00 2014-12-17 15:11:42.409 351 15328.60 49.67 53576.36 88888.00 2014-12-17 15:11:42.909 351 15328.54 49.72 53576.43 88888.00 2014-12-17 15:11:43.409 351 15328.54 49.78 53576.35 88888.00 2014-12-17 15:11:43.909 351 15328.54 49.78 53576.35 88888.00 2014-12-17 15:11:44.409 351 15328.57 49.76 53576.35 88888.00 2014-12-17 15:11:44.909 351 15328.60 49.77 53576.30 88888.00 2014-12-17 15:11:45.409 351 15328.57 49.75 53576.26 88888.00 2014-12-17 15:11:45.909 351 15328.57 49.75 53576.25 88888.00 2014-12-17 15:11:46.409 351 15328.60 49.80 53576.15 88888.00 2014-12-17 15:11:46.909 351 15328.58 49.86 53576.18 88888.00 2014-12-17 15:11:47.409 351 15328.59 49.84 53576.17 88888.00 2014-12-17 15:11:47.909 351 15328.56 49.79 53576.14 88888.00 2014-12-17 15:11:48.409 351 15328.61 49.79 53576.13 88888.00 2014-12-17 15:11:48.909 351 15328.61 49.80 53576.17 88888.00 2014-12-17 15:11:49.409 351 15328.58 49.79 53576.14 88888.00 2014-12-17 15:11:49.909 351 15328.57 49.71 53576.11 88888.00 2014-12-17 15:11:50.409 351 15328.50 49.66 53576.09 88888.00 2014-12-17 15:11:50.909 351 15328.50 49.62 53576.03 88888.00 2014-12-17 15:11:51.409 351 15328.45 49.66 53576.03 88888.00 2014-12-17 15:11:51.909 351 15328.47 49.67 53576.01 88888.00 2014-12-17 15:11:52.409 351 15328.50 49.75 53576.02 88888.00 2014-12-17 15:11:52.909 351 15328.47 49.79 53576.07 88888.00 2014-12-17 15:11:53.409 351 15328.49 49.80 53576.11 88888.00 2014-12-17 15:11:53.909 351 15328.43 49.85 53576.17 88888.00 2014-12-17 15:11:54.409 351 15328.43 49.93 53576.16 88888.00 2014-12-17 15:11:54.909 351 15328.42 49.93 53576.24 88888.00 2014-12-17 15:11:55.409 351 15328.45 49.97 53576.27 88888.00 2014-12-17 15:11:55.909 351 15328.47 50.02 53576.38 88888.00 2014-12-17 15:11:56.409 351 15328.50 50.03 53576.41 88888.00 2014-12-17 15:11:56.909 351 15328.52 50.04 53576.46 88888.00 2014-12-17 15:11:57.409 351 15328.52 50.02 53576.38 88888.00 2014-12-17 15:11:57.909 351 15328.51 50.01 53576.33 88888.00 2014-12-17 15:11:58.409 351 15328.50 50.06 53576.33 88888.00 2014-12-17 15:11:58.909 351 15328.49 50.07 53576.29 88888.00 2014-12-17 15:11:59.409 351 15328.44 50.06 53576.34 88888.00 2014-12-17 15:11:59.909 351 15328.43 50.08 53576.27 88888.00 2014-12-17 15:12:00.409 351 15328.50 50.13 53576.33 88888.00 2014-12-17 15:12:00.909 351 15328.56 50.13 53576.34 88888.00 2014-12-17 15:12:01.409 351 15328.57 50.11 53576.35 88888.00 2014-12-17 15:12:01.909 351 15328.50 50.06 53576.33 88888.00 2014-12-17 15:12:02.409 351 15328.49 50.07 53576.41 88888.00 2014-12-17 15:12:02.909 351 15328.50 50.07 53576.46 88888.00 2014-12-17 15:12:03.409 351 15328.50 50.12 53576.54 88888.00 2014-12-17 15:12:03.909 351 15328.51 50.14 53576.52 88888.00 2014-12-17 15:12:04.409 351 15328.51 50.14 53576.52 88888.00 2014-12-17 15:12:04.909 351 15328.50 50.11 53576.49 88888.00 2014-12-17 15:12:05.409 351 15328.52 50.06 53576.52 88888.00 2014-12-17 15:12:05.909 351 15328.56 50.12 53576.53 88888.00 2014-12-17 15:12:06.409 351 15328.54 50.14 53576.60 88888.00 2014-12-17 15:12:06.909 351 15328.58 50.12 53576.52 88888.00 2014-12-17 15:12:07.409 351 15328.62 50.08 53576.48 88888.00 2014-12-17 15:12:07.909 351 15328.59 50.08 53576.43 88888.00 2014-12-17 15:12:08.409 351 15328.59 50.11 53576.44 88888.00 2014-12-17 15:12:08.909 351 15328.58 50.14 53576.41 88888.00 2014-12-17 15:12:09.409 351 15328.61 50.13 53576.42 88888.00 2014-12-17 15:12:09.909 351 15328.65 50.13 53576.43 88888.00 2014-12-17 15:12:10.409 351 15328.65 50.14 53576.47 88888.00 2014-12-17 15:12:10.909 351 15328.67 50.15 53576.50 88888.00 2014-12-17 15:12:11.409 351 15328.70 50.12 53576.47 88888.00 2014-12-17 15:12:11.909 351 15328.69 50.10 53576.49 88888.00 2014-12-17 15:12:12.409 351 15328.71 50.10 53576.52 88888.00 2014-12-17 15:12:12.909 351 15328.71 50.13 53576.50 88888.00 2014-12-17 15:12:13.409 351 15328.76 50.15 53576.47 88888.00 2014-12-17 15:12:13.909 351 15328.79 50.19 53576.44 88888.00 2014-12-17 15:12:14.409 351 15328.82 50.21 53576.45 88888.00 2014-12-17 15:12:14.909 351 15328.85 50.19 53576.36 88888.00 2014-12-17 15:12:15.409 351 15328.86 50.21 53576.30 88888.00 2014-12-17 15:12:15.909 351 15328.88 50.23 53576.30 88888.00 2014-12-17 15:12:16.409 351 15328.90 50.23 53576.28 88888.00 2014-12-17 15:12:16.909 351 15328.91 50.29 53576.30 88888.00 2014-12-17 15:12:17.409 351 15328.94 50.32 53576.35 88888.00 2014-12-17 15:12:17.909 351 15328.98 50.33 53576.38 88888.00 2014-12-17 15:12:18.409 351 15328.96 50.30 53576.41 88888.00 2014-12-17 15:12:18.909 351 15328.97 50.32 53576.37 88888.00 2014-12-17 15:12:19.409 351 15328.96 50.34 53576.38 88888.00 2014-12-17 15:12:19.909 351 15328.95 50.34 53576.29 88888.00 2014-12-17 15:12:20.409 351 15328.98 50.37 53576.26 88888.00 2014-12-17 15:12:20.909 351 15329.05 50.38 53576.24 88888.00 2014-12-17 15:12:21.409 351 15329.09 50.42 53576.26 88888.00 2014-12-17 15:12:21.909 351 15329.11 50.44 53576.29 88888.00 2014-12-17 15:12:22.409 351 15329.13 50.46 53576.21 88888.00 2014-12-17 15:12:22.909 351 15329.09 50.45 53576.22 88888.00 2014-12-17 15:12:23.409 351 15329.11 50.49 53576.18 88888.00 2014-12-17 15:12:23.909 351 15329.13 50.51 53576.14 88888.00 2014-12-17 15:12:24.409 351 15329.14 50.53 53576.16 88888.00 2014-12-17 15:12:24.909 351 15329.16 50.50 53576.20 88888.00 2014-12-17 15:12:25.409 351 15329.15 50.49 53576.21 88888.00 2014-12-17 15:12:25.909 351 15329.13 50.51 53576.22 88888.00 2014-12-17 15:12:26.409 351 15329.18 50.50 53576.20 88888.00 2014-12-17 15:12:26.909 351 15329.16 50.63 53576.20 88888.00 2014-12-17 15:12:27.409 351 15329.21 50.64 53576.23 88888.00 2014-12-17 15:12:27.909 351 15329.24 50.62 53576.18 88888.00 2014-12-17 15:12:28.409 351 15329.21 50.62 53576.21 88888.00 2014-12-17 15:12:28.909 351 15329.26 50.67 53576.18 88888.00 2014-12-17 15:12:29.409 351 15329.26 50.70 53576.16 88888.00 2014-12-17 15:12:29.909 351 15329.27 50.70 53576.12 88888.00 2014-12-17 15:12:30.409 351 15329.32 50.72 53576.10 88888.00 2014-12-17 15:12:30.909 351 15329.31 50.74 53576.12 88888.00 2014-12-17 15:12:31.409 351 15329.27 50.77 53576.16 88888.00 2014-12-17 15:12:31.909 351 15329.32 50.72 53576.21 88888.00 2014-12-17 15:12:32.409 351 15329.36 50.74 53576.23 88888.00 2014-12-17 15:12:32.909 351 15329.36 50.81 53576.22 88888.00 2014-12-17 15:12:33.409 351 15329.36 50.85 53576.23 88888.00 2014-12-17 15:12:33.909 351 15329.36 50.82 53576.29 88888.00 2014-12-17 15:12:34.409 351 15329.40 50.79 53576.28 88888.00 2014-12-17 15:12:34.909 351 15329.40 50.77 53576.22 88888.00 2014-12-17 15:12:35.409 351 15329.36 50.83 53576.28 88888.00 2014-12-17 15:12:35.909 351 15329.40 50.87 53576.24 88888.00 2014-12-17 15:12:36.409 351 15329.41 50.85 53576.25 88888.00 2014-12-17 15:12:36.909 351 15329.40 50.77 53576.22 88888.00 2014-12-17 15:12:37.409 351 15329.43 50.79 53576.22 88888.00 2014-12-17 15:12:37.909 351 15329.49 50.89 53576.17 88888.00 2014-12-17 15:12:38.409 351 15329.48 50.88 53576.17 88888.00 2014-12-17 15:12:38.909 351 15329.44 50.88 53576.18 88888.00 2014-12-17 15:12:39.409 351 15329.44 50.89 53576.17 88888.00 2014-12-17 15:12:39.909 351 15329.49 50.92 53576.17 88888.00 2014-12-17 15:12:40.409 351 15329.50 50.94 53576.24 88888.00 2014-12-17 15:12:40.909 351 15329.56 50.94 53576.18 88888.00 2014-12-17 15:12:41.409 351 15329.57 50.94 53576.16 88888.00 2014-12-17 15:12:41.909 351 15329.52 50.98 53576.16 88888.00 2014-12-17 15:12:42.409 351 15329.52 50.98 53576.10 88888.00 2014-12-17 15:12:42.909 351 15329.54 51.05 53576.10 88888.00 2014-12-17 15:12:43.409 351 15329.59 51.06 53576.10 88888.00 2014-12-17 15:12:43.909 351 15329.61 51.07 53576.05 88888.00 2014-12-17 15:12:44.409 351 15329.67 51.02 53576.02 88888.00 2014-12-17 15:12:44.909 351 15329.67 51.02 53576.03 88888.00 2014-12-17 15:12:45.409 351 15329.69 51.08 53576.06 88888.00 2014-12-17 15:12:45.909 351 15329.71 51.07 53576.06 88888.00 2014-12-17 15:12:46.409 351 15329.76 51.07 53576.06 88888.00 2014-12-17 15:12:46.909 351 15329.79 51.13 53576.15 88888.00 2014-12-17 15:12:47.409 351 15329.78 51.14 53576.18 88888.00 2014-12-17 15:12:47.909 351 15329.76 51.14 53576.13 88888.00 2014-12-17 15:12:48.409 351 15329.79 51.18 53576.07 88888.00 2014-12-17 15:12:48.909 351 15329.87 51.17 53576.15 88888.00 2014-12-17 15:12:49.409 351 15329.89 51.20 53576.17 88888.00 2014-12-17 15:12:49.909 351 15329.90 51.20 53576.08 88888.00 2014-12-17 15:12:50.409 351 15329.90 51.25 53576.06 88888.00 2014-12-17 15:12:50.909 351 15329.86 51.28 53576.09 88888.00 2014-12-17 15:12:51.409 351 15329.89 51.24 53576.05 88888.00 2014-12-17 15:12:51.909 351 15329.92 51.25 53576.03 88888.00 2014-12-17 15:12:52.409 351 15329.97 51.28 53576.01 88888.00 2014-12-17 15:12:52.909 351 15329.98 51.29 53576.03 88888.00 2014-12-17 15:12:53.409 351 15330.01 51.32 53576.06 88888.00 2014-12-17 15:12:53.909 351 15330.02 51.34 53576.10 88888.00 2014-12-17 15:12:54.409 351 15330.02 51.36 53576.07 88888.00 2014-12-17 15:12:54.909 351 15330.05 51.37 53576.01 88888.00 2014-12-17 15:12:55.409 351 15330.05 51.33 53576.00 88888.00 2014-12-17 15:12:55.909 351 15330.03 51.32 53576.02 88888.00 2014-12-17 15:12:56.409 351 15330.03 51.33 53575.98 88888.00 2014-12-17 15:12:56.909 351 15330.05 51.35 53575.92 88888.00 2014-12-17 15:12:57.409 351 15330.07 51.34 53575.93 88888.00 2014-12-17 15:12:57.909 351 15330.07 51.37 53575.93 88888.00 2014-12-17 15:12:58.409 351 15330.06 51.42 53575.86 88888.00 2014-12-17 15:12:58.909 351 15330.08 51.42 53575.84 88888.00 2014-12-17 15:12:59.409 351 15330.14 51.50 53575.83 88888.00 2014-12-17 15:12:59.909 351 15330.20 51.48 53575.77 88888.00 2014-12-17 15:13:00.409 351 15330.20 51.43 53575.82 88888.00 2014-12-17 15:13:00.909 351 15330.19 51.45 53575.88 88888.00 2014-12-17 15:13:01.409 351 15330.14 51.49 53575.91 88888.00 2014-12-17 15:13:01.909 351 15330.14 51.48 53575.88 88888.00 2014-12-17 15:13:02.409 351 15330.22 51.50 53575.84 88888.00 2014-12-17 15:13:02.909 351 15330.23 51.51 53575.86 88888.00 2014-12-17 15:13:03.409 351 15330.23 51.50 53575.87 88888.00 2014-12-17 15:13:03.909 351 15330.22 51.52 53575.91 88888.00 2014-12-17 15:13:04.409 351 15330.22 51.55 53575.89 88888.00 2014-12-17 15:13:04.909 351 15330.23 51.57 53575.87 88888.00 2014-12-17 15:13:05.409 351 15330.24 51.58 53575.86 88888.00 2014-12-17 15:13:05.909 351 15330.20 51.61 53575.82 88888.00 2014-12-17 15:13:06.409 351 15330.17 51.63 53575.83 88888.00 2014-12-17 15:13:06.909 351 15330.20 51.65 53575.80 88888.00 2014-12-17 15:13:07.409 351 15330.26 51.61 53575.77 88888.00 2014-12-17 15:13:07.909 351 15330.31 51.57 53575.79 88888.00 2014-12-17 15:13:08.409 351 15330.26 51.57 53575.79 88888.00 2014-12-17 15:13:08.909 351 15330.29 51.61 53575.77 88888.00 2014-12-17 15:13:09.409 351 15330.33 51.65 53575.77 88888.00 2014-12-17 15:13:09.909 351 15330.37 51.69 53575.74 88888.00 2014-12-17 15:13:10.409 351 15330.34 51.70 53575.77 88888.00 2014-12-17 15:13:10.909 351 15330.35 51.68 53575.76 88888.00 2014-12-17 15:13:11.409 351 15330.31 51.67 53575.79 88888.00 2014-12-17 15:13:11.909 351 15330.31 51.69 53575.81 88888.00 2014-12-17 15:13:12.409 351 15330.37 51.69 53575.82 88888.00 2014-12-17 15:13:12.909 351 15330.37 51.66 53575.77 88888.00 2014-12-17 15:13:13.409 351 15330.42 51.70 53575.75 88888.00 2014-12-17 15:13:13.909 351 15330.43 51.77 53575.81 88888.00 2014-12-17 15:13:14.409 351 15330.39 51.80 53575.80 88888.00 2014-12-17 15:13:14.909 351 15330.38 51.84 53575.85 88888.00 2014-12-17 15:13:15.409 351 15330.39 51.87 53575.89 88888.00 2014-12-17 15:13:15.909 351 15330.35 51.88 53575.93 88888.00 2014-12-17 15:13:16.409 351 15330.43 51.91 53575.88 88888.00 2014-12-17 15:13:16.909 351 15330.47 51.91 53575.86 88888.00 2014-12-17 15:13:17.409 351 15330.47 51.94 53575.83 88888.00 2014-12-17 15:13:17.909 351 15330.40 51.95 53575.85 88888.00 2014-12-17 15:13:18.409 351 15330.38 51.96 53575.90 88888.00 2014-12-17 15:13:18.909 351 15330.42 52.02 53575.87 88888.00 2014-12-17 15:13:19.409 351 15330.46 52.04 53575.83 88888.00 2014-12-17 15:13:19.909 351 15330.46 52.01 53575.74 88888.00 2014-12-17 15:13:20.409 351 15330.47 52.00 53575.70 88888.00 2014-12-17 15:13:20.909 351 15330.48 52.02 53575.76 88888.00 2014-12-17 15:13:21.409 351 15330.51 52.05 53575.86 88888.00 2014-12-17 15:13:21.909 351 15330.46 52.09 53575.89 88888.00 2014-12-17 15:13:22.409 351 15330.41 52.08 53575.88 88888.00 2014-12-17 15:13:22.909 351 15330.47 52.12 53575.85 88888.00 2014-12-17 15:13:23.409 351 15330.40 52.10 53575.83 88888.00 2014-12-17 15:13:23.909 351 15330.42 52.09 53575.84 88888.00 2014-12-17 15:13:24.409 351 15330.50 52.12 53575.79 88888.00 2014-12-17 15:13:24.909 351 15330.51 52.14 53575.77 88888.00 2014-12-17 15:13:25.409 351 15330.53 52.18 53575.79 88888.00 2014-12-17 15:13:25.909 351 15330.58 52.18 53575.72 88888.00 2014-12-17 15:13:26.409 351 15330.62 52.14 53575.73 88888.00 2014-12-17 15:13:26.909 351 15330.61 52.13 53575.71 88888.00 2014-12-17 15:13:27.409 351 15330.60 52.17 53575.68 88888.00 2014-12-17 15:13:27.909 351 15330.64 52.13 53575.66 88888.00 2014-12-17 15:13:28.409 351 15330.65 52.09 53575.69 88888.00 2014-12-17 15:13:28.909 351 15330.69 52.11 53575.67 88888.00 2014-12-17 15:13:29.409 351 15330.73 52.21 53575.67 88888.00 2014-12-17 15:13:29.909 351 15330.74 52.23 53575.73 88888.00 2014-12-17 15:13:30.409 351 15330.68 52.21 53575.79 88888.00 2014-12-17 15:13:30.909 351 15330.66 52.15 53575.82 88888.00 2014-12-17 15:13:31.409 351 15330.67 52.18 53575.83 88888.00 2014-12-17 15:13:31.909 351 15330.70 52.22 53575.77 88888.00 2014-12-17 15:13:32.409 351 15330.77 52.23 53575.82 88888.00 2014-12-17 15:13:32.909 351 15330.83 52.18 53575.81 88888.00 2014-12-17 15:13:33.409 351 15330.84 52.24 53575.76 88888.00 2014-12-17 15:13:33.909 351 15330.80 52.26 53575.77 88888.00 2014-12-17 15:13:34.409 351 15330.75 52.26 53575.68 88888.00 2014-12-17 15:13:34.909 351 15330.83 52.31 53575.62 88888.00 2014-12-17 15:13:35.409 351 15330.84 52.35 53575.61 88888.00 2014-12-17 15:13:35.909 351 15330.83 52.37 53575.60 88888.00 2014-12-17 15:13:36.409 351 15330.82 52.37 53575.55 88888.00 2014-12-17 15:13:36.909 351 15330.88 52.41 53575.54 88888.00 2014-12-17 15:13:37.409 351 15330.87 52.44 53575.54 88888.00 2014-12-17 15:13:37.909 351 15330.87 52.44 53575.53 88888.00 2014-12-17 15:13:38.409 351 15330.88 52.46 53575.56 88888.00 2014-12-17 15:13:38.909 351 15330.89 52.46 53575.60 88888.00 2014-12-17 15:13:39.409 351 15330.86 52.44 53575.61 88888.00 2014-12-17 15:13:39.909 351 15330.89 52.43 53575.52 88888.00 2014-12-17 15:13:40.409 351 15330.84 52.49 53575.55 88888.00 2014-12-17 15:13:40.909 351 15330.76 52.53 53575.53 88888.00 2014-12-17 15:13:41.409 351 15330.77 52.50 53575.50 88888.00 2014-12-17 15:13:41.909 351 15330.75 52.54 53575.52 88888.00 2014-12-17 15:13:42.409 351 15330.75 52.52 53575.52 88888.00 2014-12-17 15:13:42.909 351 15330.76 52.56 53575.54 88888.00 2014-12-17 15:13:43.409 351 15330.74 52.60 53575.54 88888.00 2014-12-17 15:13:43.909 351 15330.79 52.58 53575.50 88888.00 2014-12-17 15:13:44.409 351 15330.78 52.57 53575.55 88888.00 2014-12-17 15:13:44.909 351 15330.84 52.58 53575.54 88888.00 2014-12-17 15:13:45.409 351 15330.82 52.62 53575.46 88888.00 2014-12-17 15:13:45.909 351 15330.87 52.61 53575.43 88888.00 2014-12-17 15:13:46.409 351 15330.88 52.55 53575.43 88888.00 2014-12-17 15:13:46.909 351 15330.85 52.60 53575.45 88888.00 2014-12-17 15:13:47.409 351 15330.85 52.65 53575.47 88888.00 2014-12-17 15:13:47.909 351 15330.89 52.66 53575.44 88888.00 2014-12-17 15:13:48.409 351 15330.92 52.69 53575.40 88888.00 2014-12-17 15:13:48.909 351 15330.93 52.65 53575.41 88888.00 2014-12-17 15:13:49.409 351 15330.90 52.63 53575.46 88888.00 2014-12-17 15:13:49.909 351 15330.89 52.64 53575.48 88888.00 2014-12-17 15:13:50.409 351 15330.86 52.61 53575.46 88888.00 2014-12-17 15:13:50.909 351 15330.87 52.63 53575.47 88888.00 2014-12-17 15:13:51.409 351 15330.85 52.64 53575.53 88888.00 2014-12-17 15:13:51.909 351 15330.84 52.65 53575.53 88888.00 2014-12-17 15:13:52.409 351 15330.86 52.70 53575.54 88888.00 2014-12-17 15:13:52.909 351 15330.86 52.71 53575.50 88888.00 2014-12-17 15:13:53.409 351 15330.85 52.69 53575.48 88888.00 2014-12-17 15:13:53.909 351 15330.83 52.70 53575.50 88888.00 2014-12-17 15:13:54.409 351 15330.83 52.70 53575.51 88888.00 2014-12-17 15:13:54.909 351 15330.85 52.72 53575.56 88888.00 2014-12-17 15:13:55.409 351 15330.82 52.78 53575.60 88888.00 2014-12-17 15:13:55.909 351 15330.78 52.82 53575.55 88888.00 2014-12-17 15:13:56.409 351 15330.74 52.81 53575.54 88888.00 2014-12-17 15:13:56.909 351 15330.76 52.78 53575.51 88888.00 2014-12-17 15:13:57.409 351 15330.85 52.74 53575.52 88888.00 2014-12-17 15:13:57.909 351 15330.85 52.83 53575.56 88888.00 2014-12-17 15:13:58.409 351 15330.85 52.87 53575.57 88888.00 2014-12-17 15:13:58.909 351 15330.88 52.88 53575.60 88888.00 2014-12-17 15:13:59.409 351 15330.87 52.82 53575.60 88888.00 2014-12-17 15:13:59.909 351 15330.87 52.76 53575.57 88888.00 2014-12-17 15:14:00.409 351 15330.87 52.76 53575.60 88888.00 2014-12-17 15:14:00.909 351 15330.85 52.79 53575.55 88888.00 2014-12-17 15:14:01.409 351 15330.85 52.81 53575.51 88888.00 2014-12-17 15:14:01.909 351 15330.90 52.82 53575.52 88888.00 2014-12-17 15:14:02.409 351 15330.93 52.79 53575.49 88888.00 2014-12-17 15:14:02.909 351 15330.92 52.79 53575.44 88888.00 2014-12-17 15:14:03.409 351 15330.82 52.86 53575.45 88888.00 2014-12-17 15:14:03.909 351 15330.76 52.87 53575.48 88888.00 2014-12-17 15:14:04.409 351 15330.75 52.90 53575.56 88888.00 2014-12-17 15:14:04.909 351 15330.82 52.92 53575.60 88888.00 2014-12-17 15:14:05.409 351 15330.76 52.93 53575.59 88888.00 2014-12-17 15:14:05.909 351 15330.78 52.93 53575.59 88888.00 2014-12-17 15:14:06.409 351 15330.82 52.96 53575.61 88888.00 2014-12-17 15:14:06.909 351 15330.82 52.93 53575.57 88888.00 2014-12-17 15:14:07.409 351 15330.76 53.04 53575.54 88888.00 2014-12-17 15:14:07.909 351 15330.76 53.04 53575.50 88888.00 2014-12-17 15:14:08.409 351 15330.79 53.00 53575.50 88888.00 2014-12-17 15:14:08.909 351 15330.77 53.01 53575.47 88888.00 2014-12-17 15:14:09.409 351 15330.78 52.97 53575.45 88888.00 2014-12-17 15:14:09.909 351 15330.77 53.01 53575.39 88888.00 2014-12-17 15:14:10.409 351 15330.74 53.01 53575.35 88888.00 2014-12-17 15:14:10.909 351 15330.70 52.98 53575.37 88888.00 2014-12-17 15:14:11.409 351 15330.75 53.04 53575.36 88888.00 2014-12-17 15:14:11.909 351 15330.77 53.09 53575.41 88888.00 2014-12-17 15:14:12.409 351 15330.77 53.07 53575.39 88888.00 2014-12-17 15:14:12.909 351 15330.76 53.05 53575.43 88888.00 2014-12-17 15:14:13.409 351 15330.78 53.07 53575.44 88888.00 2014-12-17 15:14:13.909 351 15330.76 53.02 53575.46 88888.00 2014-12-17 15:14:14.409 351 15330.68 53.01 53575.51 88888.00 2014-12-17 15:14:14.909 351 15330.62 53.05 53575.50 88888.00 2014-12-17 15:14:15.409 351 15330.65 53.04 53575.49 88888.00 2014-12-17 15:14:15.909 351 15330.65 52.99 53575.49 88888.00 2014-12-17 15:14:16.409 351 15330.62 52.97 53575.47 88888.00 2014-12-17 15:14:16.909 351 15330.59 52.98 53575.44 88888.00 2014-12-17 15:14:17.409 351 15330.62 53.01 53575.33 88888.00 2014-12-17 15:14:17.909 351 15330.66 53.04 53575.29 88888.00 2014-12-17 15:14:18.409 351 15330.69 53.08 53575.32 88888.00 2014-12-17 15:14:18.909 351 15330.69 53.09 53575.33 88888.00 2014-12-17 15:14:19.409 351 15330.69 53.13 53575.33 88888.00 2014-12-17 15:14:19.909 351 15330.70 53.16 53575.37 88888.00 2014-12-17 15:14:20.409 351 15330.69 53.15 53575.35 88888.00 2014-12-17 15:14:20.909 351 15330.66 53.17 53575.39 88888.00 2014-12-17 15:14:21.409 351 15330.66 53.17 53575.40 88888.00 2014-12-17 15:14:21.909 351 15330.67 53.13 53575.40 88888.00 2014-12-17 15:14:22.409 351 15330.67 53.12 53575.40 88888.00 2014-12-17 15:14:22.909 351 15330.64 53.16 53575.37 88888.00 2014-12-17 15:14:23.409 351 15330.61 53.15 53575.39 88888.00 2014-12-17 15:14:23.909 351 15330.62 53.14 53575.39 88888.00 2014-12-17 15:14:24.409 351 15330.68 53.13 53575.35 88888.00 2014-12-17 15:14:24.909 351 15330.64 53.15 53575.35 88888.00 2014-12-17 15:14:25.409 351 15330.59 53.22 53575.32 88888.00 2014-12-17 15:14:25.909 351 15330.59 53.26 53575.35 88888.00 2014-12-17 15:14:26.409 351 15330.61 53.17 53575.42 88888.00 2014-12-17 15:14:26.909 351 15330.62 53.16 53575.44 88888.00 2014-12-17 15:14:27.409 351 15330.64 53.18 53575.41 88888.00 2014-12-17 15:14:27.909 351 15330.69 53.18 53575.39 88888.00 2014-12-17 15:14:28.409 351 15330.70 53.25 53575.36 88888.00 2014-12-17 15:14:28.909 351 15330.73 53.29 53575.39 88888.00 2014-12-17 15:14:29.409 351 15330.64 53.27 53575.37 88888.00 2014-12-17 15:14:29.909 351 15330.65 53.30 53575.41 88888.00 2014-12-17 15:14:30.409 351 15330.69 53.34 53575.44 88888.00 2014-12-17 15:14:30.909 351 15330.71 53.36 53575.42 88888.00 2014-12-17 15:14:31.409 351 15330.74 53.35 53575.39 88888.00 2014-12-17 15:14:31.909 351 15330.75 53.33 53575.35 88888.00 2014-12-17 15:14:32.409 351 15330.77 53.29 53575.36 88888.00 2014-12-17 15:14:32.909 351 15330.73 53.32 53575.36 88888.00 2014-12-17 15:14:33.409 351 15330.71 53.35 53575.35 88888.00 2014-12-17 15:14:33.909 351 15330.73 53.38 53575.36 88888.00 2014-12-17 15:14:34.409 351 15330.75 53.34 53575.34 88888.00 2014-12-17 15:14:34.909 351 15330.75 53.31 53575.36 88888.00 2014-12-17 15:14:35.409 351 15330.77 53.29 53575.36 88888.00 2014-12-17 15:14:35.909 351 15330.82 53.29 53575.37 88888.00 2014-12-17 15:14:36.409 351 15330.76 53.27 53575.35 88888.00 2014-12-17 15:14:36.909 351 15330.74 53.32 53575.34 88888.00 2014-12-17 15:14:37.409 351 15330.73 53.36 53575.36 88888.00 2014-12-17 15:14:37.909 351 15330.74 53.39 53575.36 88888.00 2014-12-17 15:14:38.409 351 15330.75 53.42 53575.32 88888.00 2014-12-17 15:14:38.909 351 15330.75 53.48 53575.28 88888.00 2014-12-17 15:14:39.409 351 15330.74 53.51 53575.32 88888.00 2014-12-17 15:14:39.909 351 15330.74 53.50 53575.32 88888.00 2014-12-17 15:14:40.409 351 15330.73 53.44 53575.34 88888.00 2014-12-17 15:14:40.909 351 15330.68 53.45 53575.36 88888.00 2014-12-17 15:14:41.409 351 15330.70 53.42 53575.37 88888.00 2014-12-17 15:14:41.909 351 15330.68 53.41 53575.34 88888.00 2014-12-17 15:14:42.409 351 15330.65 53.45 53575.29 88888.00 2014-12-17 15:14:42.909 351 15330.67 53.48 53575.29 88888.00 2014-12-17 15:14:43.409 351 15330.69 53.47 53575.32 88888.00 2014-12-17 15:14:43.909 351 15330.68 53.41 53575.34 88888.00 2014-12-17 15:14:44.409 351 15330.67 53.38 53575.30 88888.00 2014-12-17 15:14:44.909 351 15330.64 53.41 53575.26 88888.00 2014-12-17 15:14:45.409 351 15330.66 53.43 53575.26 88888.00 2014-12-17 15:14:45.909 351 15330.65 53.41 53575.24 88888.00 2014-12-17 15:14:46.409 351 15330.59 53.39 53575.26 88888.00 2014-12-17 15:14:46.909 351 15330.61 53.38 53575.26 88888.00 2014-12-17 15:14:47.409 351 15330.66 53.43 53575.24 88888.00 2014-12-17 15:14:47.909 351 15330.61 53.44 53575.26 88888.00 2014-12-17 15:14:48.409 351 15330.50 53.42 53575.34 88888.00 2014-12-17 15:14:48.909 351 15330.48 53.39 53575.37 88888.00 2014-12-17 15:14:49.409 351 15330.44 53.38 53575.35 88888.00 2014-12-17 15:14:49.909 351 15330.46 53.42 53575.36 88888.00 2014-12-17 15:14:50.409 351 15330.49 53.45 53575.40 88888.00 2014-12-17 15:14:50.909 351 15330.48 53.45 53575.34 88888.00 2014-12-17 15:14:51.409 351 15330.52 53.43 53575.34 88888.00 2014-12-17 15:14:51.909 351 15330.51 53.38 53575.29 88888.00 2014-12-17 15:14:52.409 351 15330.52 53.39 53575.29 88888.00 2014-12-17 15:14:52.909 351 15330.53 53.41 53575.26 88888.00 2014-12-17 15:14:53.409 351 15330.53 53.42 53575.23 88888.00 2014-12-17 15:14:53.909 351 15330.51 53.45 53575.31 88888.00 2014-12-17 15:14:54.409 351 15330.43 53.45 53575.34 88888.00 2014-12-17 15:14:54.909 351 15330.40 53.44 53575.35 88888.00 2014-12-17 15:14:55.409 351 15330.46 53.41 53575.43 88888.00 2014-12-17 15:14:55.909 351 15330.46 53.42 53575.47 88888.00 2014-12-17 15:14:56.409 351 15330.43 53.42 53575.45 88888.00 2014-12-17 15:14:56.909 351 15330.44 53.43 53575.41 88888.00 2014-12-17 15:14:57.409 351 15330.46 53.42 53575.34 88888.00 2014-12-17 15:14:57.909 351 15330.47 53.42 53575.28 88888.00 2014-12-17 15:14:58.409 351 15330.48 53.42 53575.26 88888.00 2014-12-17 15:14:58.909 351 15330.42 53.45 53575.29 88888.00 2014-12-17 15:14:59.409 351 15330.37 53.49 53575.30 88888.00 2014-12-17 15:14:59.909 351 15330.31 53.51 53575.28 88888.00 2014-12-17 15:15:00.409 351 15330.38 53.51 53575.31 88888.00 2014-12-17 15:15:00.909 351 15330.35 53.53 53575.32 88888.00 2014-12-17 15:15:01.409 351 15330.33 53.49 53575.33 88888.00 2014-12-17 15:15:01.909 351 15330.30 53.47 53575.39 88888.00 2014-12-17 15:15:02.409 351 15330.31 53.52 53575.40 88888.00 2014-12-17 15:15:02.909 351 15330.35 53.51 53575.35 88888.00 2014-12-17 15:15:03.409 351 15330.35 53.51 53575.33 88888.00 2014-12-17 15:15:03.909 351 15330.32 53.52 53575.33 88888.00 2014-12-17 15:15:04.409 351 15330.31 53.52 53575.28 88888.00 2014-12-17 15:15:04.909 351 15330.30 53.53 53575.26 88888.00 2014-12-17 15:15:05.409 351 15330.29 53.56 53575.27 88888.00 2014-12-17 15:15:05.909 351 15330.25 53.51 53575.26 88888.00 2014-12-17 15:15:06.409 351 15330.26 53.53 53575.34 88888.00 2014-12-17 15:15:06.909 351 15330.26 53.52 53575.35 88888.00 2014-12-17 15:15:07.409 351 15330.24 53.56 53575.35 88888.00 2014-12-17 15:15:07.909 351 15330.21 53.59 53575.33 88888.00 2014-12-17 15:15:08.409 351 15330.21 53.56 53575.34 88888.00 2014-12-17 15:15:08.909 351 15330.22 53.55 53575.34 88888.00 2014-12-17 15:15:09.409 351 15330.23 53.60 53575.33 88888.00 2014-12-17 15:15:09.909 351 15330.21 53.61 53575.34 88888.00 2014-12-17 15:15:10.409 351 15330.25 53.62 53575.35 88888.00 2014-12-17 15:15:10.909 351 15330.24 53.67 53575.37 88888.00 2014-12-17 15:15:11.409 351 15330.21 53.69 53575.40 88888.00 2014-12-17 15:15:11.909 351 15330.20 53.69 53575.44 88888.00 2014-12-17 15:15:12.409 351 15330.20 53.70 53575.43 88888.00 2014-12-17 15:15:12.909 351 15330.25 53.74 53575.39 88888.00 2014-12-17 15:15:13.409 351 15330.23 53.70 53575.34 88888.00 2014-12-17 15:15:13.909 351 15330.23 53.71 53575.29 88888.00 2014-12-17 15:15:14.409 351 15330.28 53.70 53575.25 88888.00 2014-12-17 15:15:14.909 351 15330.25 53.64 53575.25 88888.00 2014-12-17 15:15:15.409 351 15330.23 53.67 53575.26 88888.00 2014-12-17 15:15:15.909 351 15330.19 53.68 53575.30 88888.00 2014-12-17 15:15:16.409 351 15330.21 53.64 53575.39 88888.00 2014-12-17 15:15:16.909 351 15330.23 53.64 53575.43 88888.00 2014-12-17 15:15:17.409 351 15330.24 53.66 53575.44 88888.00 2014-12-17 15:15:17.909 351 15330.25 53.68 53575.39 88888.00 2014-12-17 15:15:18.409 351 15330.32 53.68 53575.32 88888.00 2014-12-17 15:15:18.909 351 15330.35 53.69 53575.33 88888.00 2014-12-17 15:15:19.409 351 15330.35 53.64 53575.37 88888.00 2014-12-17 15:15:19.909 351 15330.34 53.68 53575.35 88888.00 2014-12-17 15:15:20.409 351 15330.32 53.67 53575.35 88888.00 2014-12-17 15:15:20.909 351 15330.33 53.62 53575.37 88888.00 2014-12-17 15:15:21.409 351 15330.31 53.66 53575.35 88888.00 2014-12-17 15:15:21.909 351 15330.32 53.65 53575.34 88888.00 2014-12-17 15:15:22.409 351 15330.31 53.64 53575.36 88888.00 2014-12-17 15:15:22.909 351 15330.31 53.66 53575.41 88888.00 2014-12-17 15:15:23.409 351 15330.30 53.71 53575.42 88888.00 2014-12-17 15:15:23.909 351 15330.30 53.76 53575.39 88888.00 2014-12-17 15:15:24.409 351 15330.29 53.74 53575.35 88888.00 2014-12-17 15:15:24.909 351 15330.30 53.70 53575.33 88888.00 2014-12-17 15:15:25.409 351 15330.33 53.74 53575.34 88888.00 2014-12-17 15:15:25.909 351 15330.31 53.78 53575.37 88888.00 2014-12-17 15:15:26.409 351 15330.29 53.75 53575.42 88888.00 2014-12-17 15:15:26.909 351 15330.25 53.67 53575.43 88888.00 2014-12-17 15:15:27.409 351 15330.22 53.75 53575.41 88888.00 2014-12-17 15:15:27.909 351 15330.25 53.71 53575.34 88888.00 2014-12-17 15:15:28.409 351 15330.29 53.71 53575.23 88888.00 2014-12-17 15:15:28.909 351 15330.29 53.76 53575.21 88888.00 2014-12-17 15:15:29.409 351 15330.29 53.86 53575.24 88888.00 2014-12-17 15:15:29.909 351 15330.28 53.90 53575.22 88888.00 2014-12-17 15:15:30.409 351 15330.24 53.87 53575.28 88888.00 2014-12-17 15:15:30.909 351 15330.25 53.90 53575.30 88888.00 2014-12-17 15:15:31.409 351 15330.26 53.85 53575.30 88888.00 2014-12-17 15:15:31.909 351 15330.26 53.86 53575.34 88888.00 2014-12-17 15:15:32.409 351 15330.23 53.88 53575.35 88888.00 2014-12-17 15:15:32.909 351 15330.26 53.92 53575.32 88888.00 2014-12-17 15:15:33.409 351 15330.30 53.92 53575.31 88888.00 2014-12-17 15:15:33.909 351 15330.29 53.90 53575.30 88888.00 2014-12-17 15:15:34.409 351 15330.31 53.96 53575.28 88888.00 2014-12-17 15:15:34.909 351 15330.24 53.97 53575.29 88888.00 2014-12-17 15:15:35.409 351 15330.21 53.97 53575.30 88888.00 2014-12-17 15:15:35.909 351 15330.13 54.03 53575.29 88888.00 2014-12-17 15:15:36.409 351 15330.15 54.02 53575.30 88888.00 2014-12-17 15:15:36.909 351 15330.17 54.02 53575.34 88888.00 2014-12-17 15:15:37.409 351 15330.11 54.04 53575.36 88888.00 2014-12-17 15:15:37.909 351 15330.08 54.00 53575.36 88888.00 2014-12-17 15:15:38.409 351 15330.10 53.99 53575.37 88888.00 2014-12-17 15:15:38.909 351 15330.11 53.97 53575.36 88888.00 2014-12-17 15:15:39.409 351 15330.11 53.93 53575.39 88888.00 2014-12-17 15:15:39.909 351 15330.08 53.92 53575.44 88888.00 2014-12-17 15:15:40.409 351 15330.05 53.96 53575.48 88888.00 2014-12-17 15:15:40.909 351 15330.06 53.93 53575.44 88888.00 2014-12-17 15:15:41.409 351 15330.08 53.90 53575.40 88888.00 2014-12-17 15:15:41.909 351 15330.10 53.91 53575.36 88888.00 2014-12-17 15:15:42.409 351 15330.08 53.94 53575.34 88888.00 2014-12-17 15:15:42.909 351 15330.10 53.88 53575.30 88888.00 2014-12-17 15:15:43.409 351 15330.11 53.88 53575.29 88888.00 2014-12-17 15:15:43.909 351 15330.19 53.92 53575.30 88888.00 2014-12-17 15:15:44.409 351 15330.19 53.96 53575.32 88888.00 2014-12-17 15:15:44.909 351 15330.12 53.95 53575.31 88888.00 2014-12-17 15:15:45.409 351 15330.12 53.94 53575.33 88888.00 2014-12-17 15:15:45.909 351 15330.17 53.95 53575.31 88888.00 2014-12-17 15:15:46.409 351 15330.20 53.94 53575.27 88888.00 2014-12-17 15:15:46.909 351 15330.21 53.94 53575.29 88888.00 2014-12-17 15:15:47.409 351 15330.24 53.92 53575.31 88888.00 2014-12-17 15:15:47.909 351 15330.25 53.93 53575.35 88888.00 2014-12-17 15:15:48.409 351 15330.28 53.96 53575.40 88888.00 2014-12-17 15:15:48.909 351 15330.29 53.95 53575.35 88888.00 2014-12-17 15:15:49.409 351 15330.24 53.92 53575.33 88888.00 2014-12-17 15:15:49.909 351 15330.29 53.91 53575.34 88888.00 2014-12-17 15:15:50.409 351 15330.29 53.96 53575.35 88888.00 2014-12-17 15:15:50.909 351 15330.25 54.02 53575.34 88888.00 2014-12-17 15:15:51.409 351 15330.24 54.07 53575.39 88888.00 2014-12-17 15:15:51.909 351 15330.28 54.07 53575.39 88888.00 2014-12-17 15:15:52.409 351 15330.33 54.09 53575.34 88888.00 2014-12-17 15:15:52.909 351 15330.35 54.09 53575.34 88888.00 2014-12-17 15:15:53.409 351 15330.40 54.08 53575.31 88888.00 2014-12-17 15:15:53.909 351 15330.43 54.08 53575.36 88888.00 2014-12-17 15:15:54.409 351 15330.42 54.11 53575.32 88888.00 2014-12-17 15:15:54.909 351 15330.43 54.11 53575.28 88888.00 2014-12-17 15:15:55.409 351 15330.46 54.07 53575.27 88888.00 2014-12-17 15:15:55.909 351 15330.48 54.03 53575.28 88888.00 2014-12-17 15:15:56.409 351 15330.49 54.03 53575.29 88888.00 2014-12-17 15:15:56.909 351 15330.50 54.03 53575.28 88888.00 2014-12-17 15:15:57.409 351 15330.53 54.03 53575.29 88888.00 2014-12-17 15:15:57.909 351 15330.49 54.05 53575.27 88888.00 2014-12-17 15:15:58.409 351 15330.47 54.03 53575.24 88888.00 2014-12-17 15:15:58.909 351 15330.44 54.05 53575.26 88888.00 2014-12-17 15:15:59.409 351 15330.52 54.09 53575.30 88888.00 2014-12-17 15:15:59.909 351 15330.57 54.12 53575.31 88888.00 2014-12-17 15:16:00.409 351 15330.56 54.09 53575.27 88888.00 2014-12-17 15:16:00.909 351 15330.56 54.11 53575.25 88888.00 2014-12-17 15:16:01.409 351 15330.48 54.09 53575.27 88888.00 2014-12-17 15:16:01.909 351 15330.48 54.14 53575.31 88888.00 2014-12-17 15:16:02.409 351 15330.55 54.19 53575.31 88888.00 2014-12-17 15:16:02.909 351 15330.60 54.18 53575.27 88888.00 2014-12-17 15:16:03.409 351 15330.64 54.18 53575.23 88888.00 2014-12-17 15:16:03.909 351 15330.66 54.18 53575.21 88888.00 2014-12-17 15:16:04.409 351 15330.66 54.19 53575.24 88888.00 2014-12-17 15:16:04.909 351 15330.65 54.19 53575.27 88888.00 2014-12-17 15:16:05.409 351 15330.62 54.17 53575.33 88888.00 2014-12-17 15:16:05.909 351 15330.58 54.25 53575.35 88888.00 2014-12-17 15:16:06.409 351 15330.55 54.23 53575.36 88888.00 2014-12-17 15:16:06.909 351 15330.48 54.21 53575.33 88888.00 2014-12-17 15:16:07.409 351 15330.47 54.22 53575.32 88888.00 2014-12-17 15:16:07.909 351 15330.48 54.25 53575.28 88888.00 2014-12-17 15:16:08.409 351 15330.43 54.26 53575.23 88888.00 2014-12-17 15:16:08.909 351 15330.48 54.25 53575.20 88888.00 2014-12-17 15:16:09.409 351 15330.49 54.18 53575.20 88888.00 2014-12-17 15:16:09.909 351 15330.57 54.14 53575.17 88888.00 2014-12-17 15:16:10.409 351 15330.60 54.16 53575.17 88888.00 2014-12-17 15:16:10.909 351 15330.61 54.12 53575.13 88888.00 2014-12-17 15:16:11.409 351 15330.60 54.14 53575.09 88888.00 2014-12-17 15:16:11.909 351 15330.59 54.18 53575.11 88888.00 2014-12-17 15:16:12.409 351 15330.61 54.20 53575.17 88888.00 2014-12-17 15:16:12.909 351 15330.58 54.17 53575.25 88888.00 2014-12-17 15:16:13.409 351 15330.57 54.16 53575.29 88888.00 2014-12-17 15:16:13.909 351 15330.55 54.19 53575.36 88888.00 2014-12-17 15:16:14.409 351 15330.46 54.22 53575.36 88888.00 2014-12-17 15:16:14.909 351 15330.42 54.20 53575.33 88888.00 2014-12-17 15:16:15.410 351 15330.39 54.22 53575.33 88888.00 2014-12-17 15:16:15.910 351 15330.38 54.22 53575.31 88888.00 2014-12-17 15:16:16.410 351 15330.35 54.13 53575.31 88888.00 2014-12-17 15:16:16.910 351 15330.33 54.09 53575.30 88888.00 2014-12-17 15:16:17.410 351 15330.35 54.07 53575.26 88888.00 2014-12-17 15:16:17.910 351 15330.38 54.04 53575.26 88888.00 2014-12-17 15:16:18.410 351 15330.43 54.05 53575.20 88888.00 2014-12-17 15:16:18.910 351 15330.46 54.02 53575.15 88888.00 2014-12-17 15:16:19.410 351 15330.42 54.00 53575.17 88888.00 2014-12-17 15:16:19.910 351 15330.39 54.00 53575.20 88888.00 2014-12-17 15:16:20.410 351 15330.39 54.09 53575.23 88888.00 2014-12-17 15:16:20.910 351 15330.35 54.17 53575.28 88888.00 2014-12-17 15:16:21.410 351 15330.35 54.13 53575.31 88888.00 2014-12-17 15:16:21.910 351 15330.33 54.14 53575.30 88888.00 2014-12-17 15:16:22.410 351 15330.32 54.16 53575.27 88888.00 2014-12-17 15:16:22.910 351 15330.30 54.18 53575.28 88888.00 2014-12-17 15:16:23.410 351 15330.26 54.21 53575.29 88888.00 2014-12-17 15:16:23.910 351 15330.24 54.25 53575.31 88888.00 2014-12-17 15:16:24.410 351 15330.23 54.25 53575.27 88888.00 2014-12-17 15:16:24.910 351 15330.28 54.30 53575.23 88888.00 2014-12-17 15:16:25.410 351 15330.29 54.30 53575.16 88888.00 2014-12-17 15:16:25.910 351 15330.28 54.27 53575.16 88888.00 2014-12-17 15:16:26.410 351 15330.31 54.29 53575.22 88888.00 2014-12-17 15:16:26.910 351 15330.37 54.26 53575.25 88888.00 2014-12-17 15:16:27.410 351 15330.35 54.17 53575.25 88888.00 2014-12-17 15:16:27.910 351 15330.33 54.20 53575.26 88888.00 2014-12-17 15:16:28.410 351 15330.32 54.23 53575.27 88888.00 2014-12-17 15:16:28.910 351 15330.31 54.25 53575.32 88888.00 2014-12-17 15:16:29.410 351 15330.33 54.23 53575.35 88888.00 2014-12-17 15:16:29.910 351 15330.34 54.25 53575.42 88888.00 2014-12-17 15:16:30.410 351 15330.33 54.23 53575.41 88888.00 2014-12-17 15:16:30.910 351 15330.39 54.28 53575.39 88888.00 2014-12-17 15:16:31.410 351 15330.39 54.27 53575.34 88888.00 2014-12-17 15:16:31.910 351 15330.38 54.27 53575.27 88888.00 2014-12-17 15:16:32.410 351 15330.38 54.36 53575.20 88888.00 2014-12-17 15:16:32.910 351 15330.39 54.39 53575.20 88888.00 2014-12-17 15:16:33.410 351 15330.38 54.35 53575.23 88888.00 2014-12-17 15:16:33.910 351 15330.35 54.37 53575.21 88888.00 2014-12-17 15:16:34.410 351 15330.34 54.35 53575.22 88888.00 2014-12-17 15:16:34.910 351 15330.33 54.36 53575.24 88888.00 2014-12-17 15:16:35.410 351 15330.31 54.39 53575.30 88888.00 2014-12-17 15:16:35.910 351 15330.31 54.42 53575.33 88888.00 2014-12-17 15:16:36.410 351 15330.34 54.38 53575.37 88888.00 2014-12-17 15:16:36.910 351 15330.31 54.35 53575.40 88888.00 2014-12-17 15:16:37.410 351 15330.35 54.36 53575.37 88888.00 2014-12-17 15:16:37.910 351 15330.38 54.33 53575.34 88888.00 2014-12-17 15:16:38.410 351 15330.44 54.40 53575.33 88888.00 2014-12-17 15:16:38.910 351 15330.40 54.40 53575.36 88888.00 2014-12-17 15:16:39.410 351 15330.34 54.38 53575.32 88888.00 2014-12-17 15:16:39.910 351 15330.39 54.40 53575.31 88888.00 2014-12-17 15:16:40.410 351 15330.31 54.44 53575.29 88888.00 2014-12-17 15:16:40.910 351 15330.30 54.44 53575.30 88888.00 2014-12-17 15:16:41.410 351 15330.29 54.43 53575.31 88888.00 2014-12-17 15:16:41.910 351 15330.26 54.40 53575.34 88888.00 2014-12-17 15:16:42.410 351 15330.23 54.40 53575.33 88888.00 2014-12-17 15:16:42.910 351 15330.24 54.47 53575.32 88888.00 2014-12-17 15:16:43.410 351 15330.22 54.50 53575.31 88888.00 2014-12-17 15:16:43.910 351 15330.21 54.50 53575.28 88888.00 2014-12-17 15:16:44.410 351 15330.21 54.55 53575.30 88888.00 2014-12-17 15:16:44.910 351 15330.26 54.54 53575.32 88888.00 2014-12-17 15:16:45.410 351 15330.33 54.57 53575.40 88888.00 2014-12-17 15:16:45.910 351 15330.32 54.55 53575.43 88888.00 2014-12-17 15:16:46.410 351 15330.35 54.56 53575.43 88888.00 2014-12-17 15:16:46.910 351 15330.32 54.53 53575.41 88888.00 2014-12-17 15:16:47.410 351 15330.34 54.53 53575.33 88888.00 2014-12-17 15:16:47.910 351 15330.35 54.53 53575.30 88888.00 2014-12-17 15:16:48.410 351 15330.37 54.54 53575.33 88888.00 2014-12-17 15:16:48.910 351 15330.34 54.53 53575.36 88888.00 2014-12-17 15:16:49.410 351 15330.33 54.52 53575.40 88888.00 2014-12-17 15:16:49.910 351 15330.33 54.54 53575.41 88888.00 2014-12-17 15:16:50.410 351 15330.31 54.59 53575.39 88888.00 2014-12-17 15:16:50.910 351 15330.35 54.61 53575.34 88888.00 2014-12-17 15:16:51.410 351 15330.35 54.62 53575.40 88888.00 2014-12-17 15:16:51.910 351 15330.30 54.65 53575.42 88888.00 2014-12-17 15:16:52.410 351 15330.29 54.65 53575.42 88888.00 2014-12-17 15:16:52.910 351 15330.33 54.66 53575.43 88888.00 2014-12-17 15:16:53.410 351 15330.34 54.66 53575.44 88888.00 2014-12-17 15:16:53.910 351 15330.37 54.65 53575.39 88888.00 2014-12-17 15:16:54.410 351 15330.41 54.66 53575.34 88888.00 2014-12-17 15:16:54.910 351 15330.42 54.63 53575.36 88888.00 2014-12-17 15:16:55.410 351 15330.39 54.61 53575.34 88888.00 2014-12-17 15:16:55.910 351 15330.43 54.59 53575.33 88888.00 2014-12-17 15:16:56.410 351 15330.50 54.54 53575.41 88888.00 2014-12-17 15:16:56.910 351 15330.52 54.50 53575.41 88888.00 2014-12-17 15:16:57.410 351 15330.49 54.55 53575.40 88888.00 2014-12-17 15:16:57.910 351 15330.47 54.65 53575.40 88888.00 2014-12-17 15:16:58.410 351 15330.44 54.64 53575.40 88888.00 2014-12-17 15:16:58.910 351 15330.46 54.60 53575.42 88888.00 2014-12-17 15:16:59.410 351 15330.50 54.59 53575.35 88888.00 2014-12-17 15:16:59.910 351 15330.50 54.64 53575.29 88888.00 2014-12-17 15:17:00.410 351 15330.53 54.69 53575.29 88888.00 2014-12-17 15:17:00.910 351 15330.53 54.64 53575.26 88888.00 2014-12-17 15:17:01.410 351 15330.57 54.66 53575.27 88888.00 2014-12-17 15:17:01.910 351 15330.60 54.68 53575.29 88888.00 2014-12-17 15:17:02.410 351 15330.61 54.65 53575.31 88888.00 2014-12-17 15:17:02.910 351 15330.62 54.63 53575.29 88888.00 2014-12-17 15:17:03.410 351 15330.68 54.63 53575.29 88888.00 2014-12-17 15:17:03.910 351 15330.75 54.65 53575.31 88888.00 2014-12-17 15:17:04.410 351 15330.73 54.68 53575.29 88888.00 2014-12-17 15:17:04.910 351 15330.77 54.65 53575.26 88888.00 2014-12-17 15:17:05.410 351 15330.73 54.62 53575.29 88888.00 2014-12-17 15:17:05.910 351 15330.69 54.56 53575.31 88888.00 2014-12-17 15:17:06.410 351 15330.70 54.52 53575.34 88888.00 2014-12-17 15:17:06.910 351 15330.70 54.57 53575.32 88888.00 2014-12-17 15:17:07.410 351 15330.73 54.61 53575.29 88888.00 2014-12-17 15:17:07.910 351 15330.68 54.61 53575.27 88888.00 2014-12-17 15:17:08.410 351 15330.70 54.63 53575.29 88888.00 2014-12-17 15:17:08.910 351 15330.73 54.65 53575.24 88888.00 2014-12-17 15:17:09.410 351 15330.74 54.69 53575.21 88888.00 2014-12-17 15:17:09.910 351 15330.69 54.64 53575.21 88888.00 2014-12-17 15:17:10.410 351 15330.62 54.65 53575.22 88888.00 2014-12-17 15:17:10.910 351 15330.70 54.65 53575.24 88888.00 2014-12-17 15:17:11.410 351 15330.78 54.61 53575.23 88888.00 2014-12-17 15:17:11.910 351 15330.82 54.57 53575.24 88888.00 2014-12-17 15:17:12.410 351 15330.85 54.51 53575.22 88888.00 2014-12-17 15:17:12.910 351 15330.79 54.45 53575.28 88888.00 2014-12-17 15:17:13.410 351 15330.74 54.47 53575.30 88888.00 2014-12-17 15:17:13.910 351 15330.70 54.47 53575.29 88888.00 2014-12-17 15:17:14.410 351 15330.65 54.47 53575.33 88888.00 2014-12-17 15:17:14.910 351 15330.68 54.50 53575.35 88888.00 2014-12-17 15:17:15.410 351 15330.71 54.43 53575.39 88888.00 2014-12-17 15:17:15.910 351 15330.64 54.37 53575.26 88888.00 2014-12-17 15:17:16.410 351 15330.60 54.34 53575.19 88888.00 2014-12-17 15:17:16.910 351 15330.64 54.35 53575.24 88888.00 2014-12-17 15:17:17.410 351 15330.70 54.39 53575.30 88888.00 2014-12-17 15:17:17.910 351 15330.73 54.40 53575.34 88888.00 2014-12-17 15:17:18.410 351 15330.67 54.42 53575.33 88888.00 2014-12-17 15:17:18.910 351 15330.74 54.40 53575.31 88888.00 2014-12-17 15:17:19.410 351 15330.75 54.38 53575.31 88888.00 2014-12-17 15:17:19.910 351 15330.80 54.33 53575.30 88888.00 2014-12-17 15:17:20.410 351 15330.83 54.38 53575.33 88888.00 2014-12-17 15:17:20.910 351 15330.78 54.39 53575.30 88888.00 2014-12-17 15:17:21.410 351 15330.82 54.36 53575.36 88888.00 2014-12-17 15:17:21.910 351 15330.83 54.35 53575.36 88888.00 2014-12-17 15:17:22.410 351 15330.84 54.29 53575.34 88888.00 2014-12-17 15:17:22.910 351 15330.88 54.28 53575.33 88888.00 2014-12-17 15:17:23.410 351 15330.92 54.25 53575.28 88888.00 2014-12-17 15:17:23.910 351 15330.95 54.27 53575.27 88888.00 2014-12-17 15:17:24.410 351 15330.94 54.33 53575.25 88888.00 2014-12-17 15:17:24.910 351 15330.93 54.29 53575.29 88888.00 2014-12-17 15:17:25.410 351 15330.90 54.29 53575.34 88888.00 2014-12-17 15:17:25.910 351 15330.90 54.26 53575.31 88888.00 2014-12-17 15:17:26.410 351 15330.97 54.29 53575.28 88888.00 2014-12-17 15:17:26.910 351 15330.96 54.30 53575.26 88888.00 2014-12-17 15:17:27.410 351 15331.04 54.21 53575.25 88888.00 2014-12-17 15:17:27.910 351 15331.04 54.19 53575.26 88888.00 2014-12-17 15:17:28.410 351 15330.97 54.17 53575.26 88888.00 2014-12-17 15:17:28.910 351 15330.97 54.19 53575.25 88888.00 2014-12-17 15:17:29.410 351 15330.97 54.16 53575.26 88888.00 2014-12-17 15:17:29.910 351 15330.98 54.12 53575.26 88888.00 2014-12-17 15:17:30.410 351 15330.98 54.13 53575.26 88888.00 2014-12-17 15:17:30.910 351 15330.98 54.10 53575.30 88888.00 2014-12-17 15:17:31.410 351 15330.98 54.14 53575.27 88888.00 2014-12-17 15:17:31.910 351 15330.98 54.10 53575.27 88888.00 2014-12-17 15:17:32.410 351 15330.96 54.07 53575.28 88888.00 2014-12-17 15:17:32.910 351 15331.02 54.11 53575.28 88888.00 2014-12-17 15:17:33.410 351 15331.06 54.07 53575.26 88888.00 2014-12-17 15:17:33.910 351 15331.02 54.00 53575.28 88888.00 2014-12-17 15:17:34.410 351 15331.04 53.99 53575.32 88888.00 2014-12-17 15:17:34.910 351 15331.04 54.04 53575.33 88888.00 2014-12-17 15:17:35.410 351 15330.97 54.05 53575.30 88888.00 2014-12-17 15:17:35.910 351 15330.95 54.03 53575.24 88888.00 2014-12-17 15:17:36.410 351 15330.96 54.01 53575.27 88888.00 2014-12-17 15:17:36.910 351 15330.95 54.04 53575.26 88888.00 2014-12-17 15:17:37.410 351 15330.93 54.05 53575.24 88888.00 2014-12-17 15:17:37.910 351 15330.95 54.03 53575.24 88888.00 2014-12-17 15:17:38.410 351 15330.98 53.92 53575.28 88888.00 2014-12-17 15:17:38.910 351 15331.01 53.91 53575.30 88888.00 2014-12-17 15:17:39.410 351 15330.99 53.95 53575.27 88888.00 2014-12-17 15:17:39.910 351 15330.97 53.90 53575.24 88888.00 2014-12-17 15:17:40.410 351 15330.97 53.81 53575.29 88888.00 2014-12-17 15:17:40.910 351 15330.99 53.78 53575.33 88888.00 2014-12-17 15:17:41.410 351 15330.95 53.75 53575.37 88888.00 2014-12-17 15:17:41.910 351 15330.94 53.76 53575.39 88888.00 2014-12-17 15:17:42.410 351 15330.95 53.76 53575.32 88888.00 2014-12-17 15:17:42.910 351 15330.97 53.74 53575.33 88888.00 2014-12-17 15:17:43.410 351 15330.94 53.70 53575.34 88888.00 2014-12-17 15:17:43.910 351 15330.90 53.69 53575.29 88888.00 2014-12-17 15:17:44.410 351 15330.88 53.62 53575.28 88888.00 2014-12-17 15:17:44.910 351 15330.85 53.58 53575.29 88888.00 2014-12-17 15:17:45.410 351 15330.88 53.59 53575.27 88888.00 2014-12-17 15:17:45.910 351 15330.90 53.60 53575.25 88888.00 2014-12-17 15:17:46.410 351 15330.83 53.60 53575.27 88888.00 2014-12-17 15:17:46.910 351 15330.82 53.62 53575.27 88888.00 2014-12-17 15:17:47.410 351 15330.83 53.61 53575.29 88888.00 2014-12-17 15:17:47.910 351 15330.84 53.58 53575.33 88888.00 2014-12-17 15:17:48.410 351 15330.83 53.55 53575.34 88888.00 2014-12-17 15:17:48.910 351 15330.77 53.58 53575.30 88888.00 2014-12-17 15:17:49.410 351 15330.80 53.60 53575.28 88888.00 2014-12-17 15:17:49.910 351 15330.83 53.60 53575.30 88888.00 2014-12-17 15:17:50.410 351 15330.84 53.60 53575.32 88888.00 2014-12-17 15:17:50.910 351 15330.78 53.61 53575.32 88888.00 2014-12-17 15:17:51.410 351 15330.80 53.60 53575.32 88888.00 2014-12-17 15:17:51.910 351 15330.80 53.64 53575.31 88888.00 2014-12-17 15:17:52.410 351 15330.82 53.64 53575.27 88888.00 2014-12-17 15:17:52.910 351 15330.86 53.56 53575.26 88888.00 2014-12-17 15:17:53.410 351 15330.86 53.55 53575.21 88888.00 2014-12-17 15:17:53.910 351 15330.86 53.57 53575.23 88888.00 2014-12-17 15:17:54.410 351 15330.85 53.61 53575.30 88888.00 2014-12-17 15:17:54.910 351 15330.87 53.58 53575.29 88888.00 2014-12-17 15:17:55.410 351 15330.87 53.60 53575.34 88888.00 2014-12-17 15:17:55.910 351 15330.94 53.62 53575.35 88888.00 2014-12-17 15:17:56.410 351 15330.94 53.60 53575.35 88888.00 2014-12-17 15:17:56.910 351 15330.92 53.60 53575.34 88888.00 2014-12-17 15:17:57.410 351 15330.86 53.58 53575.36 88888.00 2014-12-17 15:17:57.910 351 15330.90 53.55 53575.44 88888.00 2014-12-17 15:17:58.410 351 15330.93 53.56 53575.44 88888.00 2014-12-17 15:17:58.910 351 15330.90 53.55 53575.39 88888.00 2014-12-17 15:17:59.410 351 15330.86 53.55 53575.36 88888.00 2014-12-17 15:17:59.910 351 15330.86 53.58 53575.31 88888.00 2014-12-17 15:18:00.410 351 15330.87 53.64 53575.34 88888.00 2014-12-17 15:18:00.910 351 15330.84 53.64 53575.36 88888.00 2014-12-17 15:18:01.410 351 15330.83 53.60 53575.44 88888.00 2014-12-17 15:18:01.910 351 15330.82 53.58 53575.44 88888.00 2014-12-17 15:18:02.410 351 15330.79 53.57 53575.45 88888.00 2014-12-17 15:18:02.910 351 15330.77 53.56 53575.48 88888.00 2014-12-17 15:18:03.410 351 15330.78 53.57 53575.51 88888.00 2014-12-17 15:18:03.910 351 15330.73 53.59 53575.53 88888.00 2014-12-17 15:18:04.410 351 15330.74 53.57 53575.55 88888.00 2014-12-17 15:18:04.910 351 15330.73 53.53 53575.56 88888.00 2014-12-17 15:18:05.410 351 15330.74 53.52 53575.53 88888.00 2014-12-17 15:18:05.910 351 15330.75 53.45 53575.60 88888.00 2014-12-17 15:18:06.410 351 15330.66 53.43 53575.68 88888.00 2014-12-17 15:18:06.910 351 15330.71 53.34 53575.64 88888.00 2014-12-17 15:18:07.410 351 15330.73 53.29 53575.57 88888.00 2014-12-17 15:18:07.910 351 15330.68 53.31 53575.60 88888.00 2014-12-17 15:18:08.410 351 15330.64 53.35 53575.65 88888.00 2014-12-17 15:18:08.910 351 15330.66 53.38 53575.68 88888.00 2014-12-17 15:18:09.410 351 15330.59 53.31 53575.72 88888.00 2014-12-17 15:18:09.910 351 15330.55 53.25 53575.71 88888.00 2014-12-17 15:18:10.410 351 15330.53 53.24 53575.70 88888.00 2014-12-17 15:18:10.910 351 15330.49 53.22 53575.75 88888.00 2014-12-17 15:18:11.410 351 15330.47 53.22 53575.70 88888.00 2014-12-17 15:18:11.910 351 15330.44 53.23 53575.66 88888.00 2014-12-17 15:18:12.410 351 15330.47 53.17 53575.64 88888.00 2014-12-17 15:18:12.910 351 15330.50 53.05 53575.60 88888.00 2014-12-17 15:18:13.410 351 15330.49 53.00 53575.64 88888.00 2014-12-17 15:18:13.910 351 15330.42 53.01 53575.65 88888.00 2014-12-17 15:18:14.410 351 15330.41 53.04 53575.63 88888.00 2014-12-17 15:18:14.910 351 15330.39 53.00 53575.68 88888.00 2014-12-17 15:18:15.410 351 15330.31 52.97 53575.69 88888.00 2014-12-17 15:18:15.910 351 15330.31 52.98 53575.67 88888.00 2014-12-17 15:18:16.410 351 15330.29 52.95 53575.67 88888.00 2014-12-17 15:18:16.910 351 15330.28 52.92 53575.64 88888.00 2014-12-17 15:18:17.410 351 15330.28 52.90 53575.66 88888.00 2014-12-17 15:18:17.910 351 15330.29 52.87 53575.65 88888.00 2014-12-17 15:18:18.410 351 15330.25 52.89 53575.68 88888.00 2014-12-17 15:18:18.910 351 15330.21 52.86 53575.66 88888.00 2014-12-17 15:18:19.410 351 15330.16 52.83 53575.66 88888.00 2014-12-17 15:18:19.910 351 15330.15 52.79 53575.67 88888.00 2014-12-17 15:18:20.410 351 15330.12 52.79 53575.65 88888.00 2014-12-17 15:18:20.910 351 15330.13 52.79 53575.66 88888.00 2014-12-17 15:18:21.410 351 15330.14 52.81 53575.67 88888.00 2014-12-17 15:18:21.910 351 15330.16 52.78 53575.70 88888.00 2014-12-17 15:18:22.410 351 15330.19 52.74 53575.73 88888.00 2014-12-17 15:18:22.910 351 15330.17 52.73 53575.71 88888.00 2014-12-17 15:18:23.410 351 15330.17 52.66 53575.74 88888.00 2014-12-17 15:18:23.910 351 15330.16 52.62 53575.76 88888.00 2014-12-17 15:18:24.410 351 15330.12 52.61 53575.74 88888.00 2014-12-17 15:18:24.910 351 15330.13 52.67 53575.76 88888.00 2014-12-17 15:18:25.410 351 15330.07 52.70 53575.75 88888.00 2014-12-17 15:18:25.910 351 15330.01 52.66 53575.72 88888.00 2014-12-17 15:18:26.410 351 15330.01 52.64 53575.74 88888.00 2014-12-17 15:18:26.910 351 15330.03 52.61 53575.76 88888.00 2014-12-17 15:18:27.410 351 15330.01 52.60 53575.75 88888.00 2014-12-17 15:18:27.910 351 15329.94 52.58 53575.68 88888.00 2014-12-17 15:18:28.410 351 15329.94 52.57 53575.61 88888.00 2014-12-17 15:18:28.910 351 15329.96 52.54 53575.62 88888.00 2014-12-17 15:18:29.410 351 15329.97 52.50 53575.61 88888.00 2014-12-17 15:18:29.910 351 15329.88 52.49 53575.68 88888.00 2014-12-17 15:18:30.410 351 15329.81 52.44 53575.74 88888.00 2014-12-17 15:18:30.910 351 15329.87 52.47 53575.74 88888.00 2014-12-17 15:18:31.410 351 15329.93 52.48 53575.74 88888.00 2014-12-17 15:18:31.910 351 15329.87 52.48 53575.74 88888.00 2014-12-17 15:18:32.410 351 15329.80 52.49 53575.76 88888.00 2014-12-17 15:18:32.910 351 15329.77 52.50 53575.72 88888.00 2014-12-17 15:18:33.410 351 15329.78 52.46 53575.64 88888.00 2014-12-17 15:18:33.910 351 15329.74 52.43 53575.65 88888.00 2014-12-17 15:18:34.410 351 15329.66 52.43 53575.68 88888.00 2014-12-17 15:18:34.910 351 15329.63 52.40 53575.68 88888.00 2014-12-17 15:18:35.410 351 15329.62 52.39 53575.64 88888.00 2014-12-17 15:18:35.910 351 15329.56 52.39 53575.67 88888.00 2014-12-17 15:18:36.410 351 15329.51 52.37 53575.71 88888.00 2014-12-17 15:18:36.910 351 15329.51 52.34 53575.72 88888.00 2014-12-17 15:18:37.410 351 15329.52 52.35 53575.71 88888.00 2014-12-17 15:18:37.910 351 15329.49 52.30 53575.71 88888.00 2014-12-17 15:18:38.410 351 15329.49 52.28 53575.73 88888.00 2014-12-17 15:18:38.910 351 15329.45 52.26 53575.80 88888.00 2014-12-17 15:18:39.410 351 15329.44 52.30 53575.80 88888.00 2014-12-17 15:18:39.910 351 15329.44 52.34 53575.73 88888.00 2014-12-17 15:18:40.410 351 15329.41 52.32 53575.83 88888.00 2014-12-17 15:18:40.910 351 15329.42 52.32 53575.85 88888.00 2014-12-17 15:18:41.410 351 15329.42 52.24 53575.77 88888.00 2014-12-17 15:18:41.910 351 15329.36 52.22 53575.81 88888.00 2014-12-17 15:18:42.410 351 15329.31 52.27 53575.80 88888.00 2014-12-17 15:18:42.910 351 15329.30 52.32 53575.72 88888.00 2014-12-17 15:18:43.410 351 15329.26 52.35 53575.68 88888.00 2014-12-17 15:18:43.910 351 15329.22 52.37 53575.73 88888.00 2014-12-17 15:18:44.410 351 15329.21 52.34 53575.71 88888.00 2014-12-17 15:18:44.910 351 15329.24 52.37 53575.68 88888.00 2014-12-17 15:18:45.410 351 15329.17 52.32 53575.79 88888.00 2014-12-17 15:18:45.910 351 15329.13 52.23 53575.82 88888.00 2014-12-17 15:18:46.410 351 15329.11 52.20 53575.79 88888.00 2014-12-17 15:18:46.910 351 15329.07 52.20 53575.79 88888.00 2014-12-17 15:18:47.410 351 15329.09 52.19 53575.77 88888.00 2014-12-17 15:18:47.910 351 15329.11 52.18 53575.75 88888.00 2014-12-17 15:18:48.410 351 15329.11 52.17 53575.79 88888.00 2014-12-17 15:18:48.910 351 15329.13 52.15 53575.81 88888.00 2014-12-17 15:18:49.410 351 15329.14 52.15 53575.75 88888.00 2014-12-17 15:18:49.910 351 15329.11 52.18 53575.71 88888.00 2014-12-17 15:18:50.410 351 15329.11 52.20 53575.74 88888.00 2014-12-17 15:18:50.910 351 15329.14 52.19 53575.71 88888.00 2014-12-17 15:18:51.410 351 15329.17 52.15 53575.69 88888.00 2014-12-17 15:18:51.910 351 15329.15 52.18 53575.73 88888.00 2014-12-17 15:18:52.410 351 15329.13 52.21 53575.72 88888.00 2014-12-17 15:18:52.910 351 15329.09 52.15 53575.71 88888.00 2014-12-17 15:18:53.410 351 15329.04 52.15 53575.77 88888.00 2014-12-17 15:18:53.910 351 15329.03 52.18 53575.74 88888.00 2014-12-17 15:18:54.410 351 15329.04 52.18 53575.72 88888.00 2014-12-17 15:18:54.910 351 15328.99 52.20 53575.76 88888.00 2014-12-17 15:18:55.410 351 15329.03 52.20 53575.81 88888.00 2014-12-17 15:18:55.910 351 15329.06 52.14 53575.75 88888.00 2014-12-17 15:18:56.410 351 15329.04 52.12 53575.71 88888.00 2014-12-17 15:18:56.910 351 15329.02 52.11 53575.65 88888.00 2014-12-17 15:18:57.410 351 15329.06 52.11 53575.66 88888.00 2014-12-17 15:18:57.910 351 15329.04 52.12 53575.71 88888.00 2014-12-17 15:18:58.410 351 15329.03 52.10 53575.75 88888.00 2014-12-17 15:18:58.910 351 15329.04 52.09 53575.74 88888.00 2014-12-17 15:18:59.410 351 15329.00 52.08 53575.82 88888.00 2014-12-17 15:18:59.910 351 15329.02 52.10 53575.85 88888.00 2014-12-17 15:19:00.410 351 15329.04 52.12 53575.82 88888.00 2014-12-17 15:19:00.910 351 15328.99 52.11 53575.91 88888.00 2014-12-17 15:19:01.410 351 15328.95 52.11 53575.91 88888.00 2014-12-17 15:19:01.910 351 15329.04 52.11 53575.87 88888.00 2014-12-17 15:19:02.410 351 15329.02 52.09 53575.87 88888.00 2014-12-17 15:19:02.910 351 15328.99 52.09 53575.84 88888.00 2014-12-17 15:19:03.410 351 15328.98 52.11 53575.84 88888.00 2014-12-17 15:19:03.910 351 15328.96 52.14 53575.81 88888.00 2014-12-17 15:19:04.410 351 15328.94 52.12 53575.79 88888.00 2014-12-17 15:19:04.910 351 15328.90 52.09 53575.81 88888.00 2014-12-17 15:19:05.410 351 15328.90 52.11 53575.84 88888.00 2014-12-17 15:19:05.910 351 15328.97 52.18 53575.80 88888.00 2014-12-17 15:19:06.410 351 15328.97 52.18 53575.80 88888.00 2014-12-17 15:19:06.910 351 15328.88 52.19 53575.83 88888.00 2014-12-17 15:19:07.410 351 15328.88 52.22 53575.76 88888.00 2014-12-17 15:19:07.910 351 15328.91 52.20 53575.79 88888.00 2014-12-17 15:19:08.410 351 15328.93 52.20 53575.82 88888.00 2014-12-17 15:19:08.910 351 15328.96 52.24 53575.76 88888.00 2014-12-17 15:19:09.410 351 15328.94 52.28 53575.76 88888.00 2014-12-17 15:19:09.910 351 15328.91 52.32 53575.76 88888.00 2014-12-17 15:19:10.410 351 15328.94 52.31 53575.74 88888.00 2014-12-17 15:19:10.910 351 15328.93 52.22 53575.73 88888.00 2014-12-17 15:19:11.410 351 15328.93 52.24 53575.76 88888.00 2014-12-17 15:19:11.910 351 15328.98 52.23 53575.76 88888.00 2014-12-17 15:19:12.410 351 15328.94 52.24 53575.76 88888.00 2014-12-17 15:19:12.910 351 15328.90 52.22 53575.80 88888.00 2014-12-17 15:19:13.410 351 15328.88 52.22 53575.81 88888.00 2014-12-17 15:19:13.910 351 15328.86 52.26 53575.85 88888.00 2014-12-17 15:19:14.410 351 15328.86 52.28 53575.88 88888.00 2014-12-17 15:19:14.910 351 15328.86 52.28 53575.86 88888.00 2014-12-17 15:19:15.410 351 15328.80 52.30 53575.89 88888.00 2014-12-17 15:19:15.910 351 15328.79 52.29 53575.89 88888.00 2014-12-17 15:19:16.410 351 15328.87 52.27 53575.80 88888.00 2014-12-17 15:19:16.910 351 15328.85 52.24 53575.80 88888.00 2014-12-17 15:19:17.410 351 15328.80 52.21 53575.74 88888.00 2014-12-17 15:19:17.910 351 15328.80 52.23 53575.68 88888.00 2014-12-17 15:19:18.410 351 15328.71 52.26 53575.69 88888.00 2014-12-17 15:19:18.910 351 15328.72 52.26 53575.67 88888.00 2014-12-17 15:19:19.410 351 15328.70 52.29 53575.68 88888.00 2014-12-17 15:19:19.910 351 15328.69 52.26 53575.74 88888.00 2014-12-17 15:19:20.410 351 15328.70 52.29 53575.80 88888.00 2014-12-17 15:19:20.910 351 15328.73 52.32 53575.83 88888.00 2014-12-17 15:19:21.410 351 15328.71 52.37 53575.79 88888.00 2014-12-17 15:19:21.910 351 15328.71 52.34 53575.80 88888.00 2014-12-17 15:19:22.410 351 15328.68 52.29 53575.85 88888.00 2014-12-17 15:19:22.910 351 15328.65 52.29 53575.84 88888.00 2014-12-17 15:19:23.410 351 15328.67 52.26 53575.84 88888.00 2014-12-17 15:19:23.910 351 15328.67 52.24 53575.89 88888.00 2014-12-17 15:19:24.410 351 15328.65 52.28 53575.87 88888.00 2014-12-17 15:19:24.910 351 15328.67 52.26 53575.85 88888.00 2014-12-17 15:19:25.410 351 15328.65 52.26 53575.82 88888.00 2014-12-17 15:19:25.910 351 15328.63 52.21 53575.85 88888.00 2014-12-17 15:19:26.410 351 15328.60 52.15 53575.88 88888.00 2014-12-17 15:19:26.910 351 15328.60 52.20 53575.92 88888.00 2014-12-17 15:19:27.410 351 15328.57 52.23 53575.95 88888.00 2014-12-17 15:19:27.910 351 15328.54 52.18 53575.93 88888.00 2014-12-17 15:19:28.410 351 15328.59 52.14 53575.95 88888.00 2014-12-17 15:19:28.910 351 15328.54 52.14 53576.00 88888.00 2014-12-17 15:19:29.410 351 15328.57 52.17 53575.98 88888.00 2014-12-17 15:19:29.910 351 15328.52 52.20 53575.94 88888.00 2014-12-17 15:19:30.410 351 15328.57 52.22 53575.89 88888.00 2014-12-17 15:19:30.910 351 15328.56 52.23 53575.90 88888.00 2014-12-17 15:19:31.410 351 15328.57 52.22 53575.94 88888.00 2014-12-17 15:19:31.910 351 15328.53 52.23 53575.88 88888.00 2014-12-17 15:19:32.410 351 15328.50 52.22 53575.82 88888.00 2014-12-17 15:19:32.910 351 15328.56 52.19 53575.82 88888.00 2014-12-17 15:19:33.410 351 15328.56 52.24 53575.85 88888.00 2014-12-17 15:19:33.910 351 15328.61 52.30 53575.86 88888.00 2014-12-17 15:19:34.410 351 15328.66 52.32 53575.92 88888.00 2014-12-17 15:19:34.910 351 15328.67 52.34 53575.87 88888.00 2014-12-17 15:19:35.410 351 15328.66 52.35 53575.84 88888.00 2014-12-17 15:19:35.910 351 15328.62 52.30 53575.85 88888.00 2014-12-17 15:19:36.410 351 15328.62 52.31 53575.82 88888.00 2014-12-17 15:19:36.910 351 15328.62 52.35 53575.81 88888.00 2014-12-17 15:19:37.410 351 15328.59 52.36 53575.80 88888.00 2014-12-17 15:19:37.910 351 15328.60 52.38 53575.83 88888.00 2014-12-17 15:19:38.410 351 15328.56 52.40 53575.85 88888.00 2014-12-17 15:19:38.910 351 15328.57 52.36 53575.84 88888.00 2014-12-17 15:19:39.410 351 15328.57 52.38 53575.79 88888.00 2014-12-17 15:19:39.910 351 15328.58 52.35 53575.79 88888.00 2014-12-17 15:19:40.410 351 15328.59 52.39 53575.83 88888.00 2014-12-17 15:19:40.910 351 15328.54 52.40 53575.91 88888.00 2014-12-17 15:19:41.410 351 15328.54 52.40 53575.89 88888.00 2014-12-17 15:19:41.910 351 15328.53 52.40 53575.92 88888.00 2014-12-17 15:19:42.410 351 15328.53 52.43 53575.94 88888.00 2014-12-17 15:19:42.910 351 15328.51 52.48 53575.92 88888.00 2014-12-17 15:19:43.410 351 15328.45 52.50 53575.91 88888.00 2014-12-17 15:19:43.910 351 15328.42 52.47 53575.93 88888.00 2014-12-17 15:19:44.410 351 15328.42 52.49 53575.87 88888.00 2014-12-17 15:19:44.910 351 15328.49 52.49 53575.90 88888.00 2014-12-17 15:19:45.410 351 15328.47 52.50 53575.93 88888.00 2014-12-17 15:19:45.910 351 15328.44 52.57 53575.92 88888.00 2014-12-17 15:19:46.410 351 15328.39 52.58 53575.92 88888.00 2014-12-17 15:19:46.910 351 15328.39 52.53 53575.92 88888.00 2014-12-17 15:19:47.410 351 15328.38 52.56 53575.94 88888.00 2014-12-17 15:19:47.910 351 15328.39 52.56 53575.87 88888.00 2014-12-17 15:19:48.410 351 15328.38 52.61 53575.89 88888.00 2014-12-17 15:19:48.910 351 15328.32 52.70 53575.95 88888.00 2014-12-17 15:19:49.410 351 15328.30 52.66 53575.93 88888.00 2014-12-17 15:19:49.910 351 15328.29 52.69 53575.93 88888.00 2014-12-17 15:19:50.410 351 15328.30 52.74 53575.94 88888.00 2014-12-17 15:19:50.910 351 15328.29 52.75 53575.96 88888.00 2014-12-17 15:19:51.410 351 15328.30 52.76 53575.95 88888.00 2014-12-17 15:19:51.910 351 15328.25 52.73 53575.96 88888.00 2014-12-17 15:19:52.410 351 15328.23 52.70 53575.96 88888.00 2014-12-17 15:19:52.910 351 15328.23 52.75 53575.96 88888.00 2014-12-17 15:19:53.410 351 15328.24 52.80 53575.95 88888.00 2014-12-17 15:19:53.910 351 15328.25 52.83 53575.87 88888.00 2014-12-17 15:19:54.410 351 15328.27 52.84 53575.85 88888.00 2014-12-17 15:19:54.910 351 15328.32 52.86 53575.82 88888.00 2014-12-17 15:19:55.410 351 15328.30 52.84 53575.87 88888.00 2014-12-17 15:19:55.910 351 15328.24 52.90 53575.96 88888.00 2014-12-17 15:19:56.410 351 15328.27 52.92 53575.95 88888.00 2014-12-17 15:19:56.910 351 15328.25 52.97 53575.92 88888.00 2014-12-17 15:19:57.410 351 15328.30 53.00 53575.89 88888.00 2014-12-17 15:19:57.910 351 15328.34 53.02 53575.91 88888.00 2014-12-17 15:19:58.410 351 15328.30 52.99 53575.85 88888.00 2014-12-17 15:19:58.910 351 15328.30 52.96 53575.86 88888.00 2014-12-17 15:19:59.410 351 15328.35 52.99 53575.84 88888.00 2014-12-17 15:19:59.910 351 15328.34 53.05 53575.86 88888.00 2014-12-17 15:20:00.410 351 15328.31 53.04 53575.88 88888.00 2014-12-17 15:20:00.910 351 15328.31 53.00 53575.77 88888.00 2014-12-17 15:20:01.410 351 15328.31 53.07 53575.79 88888.00 2014-12-17 15:20:01.910 351 15328.30 53.15 53575.83 88888.00 2014-12-17 15:20:02.410 351 15328.26 53.09 53575.81 88888.00 2014-12-17 15:20:02.910 351 15328.27 53.09 53575.84 88888.00 2014-12-17 15:20:03.410 351 15328.31 53.12 53575.83 88888.00 2014-12-17 15:20:03.910 351 15328.31 53.15 53575.84 88888.00 2014-12-17 15:20:04.410 351 15328.30 53.19 53575.83 88888.00 2014-12-17 15:20:04.910 351 15328.33 53.18 53575.82 88888.00 2014-12-17 15:20:05.410 351 15328.31 53.21 53575.81 88888.00 2014-12-17 15:20:05.910 351 15328.32 53.24 53575.81 88888.00 2014-12-17 15:20:06.410 351 15328.31 53.22 53575.85 88888.00 2014-12-17 15:20:06.910 351 15328.33 53.23 53575.89 88888.00 2014-12-17 15:20:07.410 351 15328.26 53.24 53575.89 88888.00 2014-12-17 15:20:07.910 351 15328.22 53.23 53575.83 88888.00 2014-12-17 15:20:08.410 351 15328.27 53.27 53575.76 88888.00 2014-12-17 15:20:08.910 351 15328.26 53.32 53575.82 88888.00 2014-12-17 15:20:09.410 351 15328.25 53.33 53575.76 88888.00 2014-12-17 15:20:09.910 351 15328.25 53.35 53575.81 88888.00 2014-12-17 15:20:10.410 351 15328.23 53.41 53575.85 88888.00 2014-12-17 15:20:10.910 351 15328.27 53.42 53575.91 88888.00 2014-12-17 15:20:11.410 351 15328.24 53.41 53575.93 88888.00 2014-12-17 15:20:11.910 351 15328.27 53.42 53575.87 88888.00 2014-12-17 15:20:12.410 351 15328.24 53.38 53575.88 88888.00 2014-12-17 15:20:12.910 351 15328.23 53.42 53575.87 88888.00 2014-12-17 15:20:13.410 351 15328.23 53.45 53575.84 88888.00 2014-12-17 15:20:13.910 351 15328.30 53.48 53575.85 88888.00 2014-12-17 15:20:14.410 351 15328.32 53.48 53575.87 88888.00 2014-12-17 15:20:14.910 351 15328.29 53.49 53575.85 88888.00 2014-12-17 15:20:15.410 351 15328.27 53.52 53575.72 88888.00 2014-12-17 15:20:15.910 351 15328.24 53.53 53575.70 88888.00 2014-12-17 15:20:16.410 351 15328.27 53.57 53575.68 88888.00 2014-12-17 15:20:16.910 351 15328.31 53.60 53575.72 88888.00 2014-12-17 15:20:17.410 351 15328.29 53.61 53575.79 88888.00 2014-12-17 15:20:17.910 351 15328.32 53.65 53575.72 88888.00 2014-12-17 15:20:18.410 351 15328.29 53.66 53575.76 88888.00 2014-12-17 15:20:18.910 351 15328.33 53.71 53575.74 88888.00 2014-12-17 15:20:19.410 351 15328.35 53.71 53575.74 88888.00 2014-12-17 15:20:19.910 351 15328.40 53.69 53575.75 88888.00 2014-12-17 15:20:20.410 351 15328.42 53.79 53575.79 88888.00 2014-12-17 15:20:20.910 351 15328.36 53.77 53575.87 88888.00 2014-12-17 15:20:21.410 351 15328.49 53.73 53575.80 88888.00 2014-12-17 15:20:21.910 351 15328.51 53.74 53575.76 88888.00 2014-12-17 15:20:22.410 351 15328.49 53.75 53575.70 88888.00 2014-12-17 15:20:22.910 351 15328.50 53.76 53575.66 88888.00 2014-12-17 15:20:23.410 351 15328.53 53.75 53575.70 88888.00 2014-12-17 15:20:23.910 351 15328.51 53.79 53575.71 88888.00 2014-12-17 15:20:24.410 351 15328.59 53.83 53575.68 88888.00 2014-12-17 15:20:24.910 351 15328.62 53.84 53575.75 88888.00 2014-12-17 15:20:25.410 351 15328.68 53.87 53575.72 88888.00 2014-12-17 15:20:25.910 351 15328.72 53.87 53575.70 88888.00 2014-12-17 15:20:26.410 351 15328.67 53.90 53575.69 88888.00 2014-12-17 15:20:26.910 351 15328.63 53.91 53575.57 88888.00 2014-12-17 15:20:27.410 351 15328.60 53.88 53575.61 88888.00 2014-12-17 15:20:27.910 351 15328.61 53.85 53575.63 88888.00 2014-12-17 15:20:28.410 351 15328.72 53.86 53575.63 88888.00 2014-12-17 15:20:28.910 351 15328.70 53.88 53575.59 88888.00 2014-12-17 15:20:29.410 351 15328.67 53.95 53575.57 88888.00 2014-12-17 15:20:29.910 351 15328.69 53.95 53575.51 88888.00 2014-12-17 15:20:30.410 351 15328.69 53.93 53575.53 88888.00 2014-12-17 15:20:30.910 351 15328.67 53.99 53575.51 88888.00 2014-12-17 15:20:31.410 351 15328.66 54.09 53575.47 88888.00 2014-12-17 15:20:31.910 351 15328.70 54.12 53575.51 88888.00 2014-12-17 15:20:32.410 351 15328.70 54.14 53575.55 88888.00 2014-12-17 15:20:32.910 351 15328.73 54.13 53575.51 88888.00 2014-12-17 15:20:33.410 351 15328.77 54.08 53575.60 88888.00 2014-12-17 15:20:33.910 351 15328.71 54.05 53575.57 88888.00 2014-12-17 15:20:34.410 351 15328.76 54.07 53575.52 88888.00 2014-12-17 15:20:34.910 351 15328.70 54.09 53575.51 88888.00 2014-12-17 15:20:35.410 351 15328.75 54.16 53575.48 88888.00 2014-12-17 15:20:35.910 351 15328.76 54.12 53575.45 88888.00 2014-12-17 15:20:36.410 351 15328.73 54.10 53575.39 88888.00 2014-12-17 15:20:36.910 351 15328.72 54.14 53575.34 88888.00 2014-12-17 15:20:37.410 351 15328.72 54.14 53575.35 88888.00 2014-12-17 15:20:37.910 351 15328.79 54.10 53575.40 88888.00 2014-12-17 15:20:38.410 351 15328.79 54.08 53575.43 88888.00 2014-12-17 15:20:38.910 351 15328.81 54.04 53575.44 88888.00 2014-12-17 15:20:39.410 351 15328.81 54.05 53575.42 88888.00 2014-12-17 15:20:39.910 351 15328.81 54.03 53575.45 88888.00 2014-12-17 15:20:40.410 351 15328.87 54.01 53575.44 88888.00 2014-12-17 15:20:40.910 351 15328.85 54.00 53575.42 88888.00 2014-12-17 15:20:41.410 351 15328.82 54.05 53575.43 88888.00 2014-12-17 15:20:41.910 351 15328.88 54.05 53575.39 88888.00 2014-12-17 15:20:42.410 351 15328.93 54.07 53575.32 88888.00 2014-12-17 15:20:42.910 351 15328.89 54.05 53575.34 88888.00 2014-12-17 15:20:43.410 351 15328.88 54.01 53575.32 88888.00 2014-12-17 15:20:43.910 351 15328.89 54.02 53575.27 88888.00 2014-12-17 15:20:44.410 351 15328.93 54.03 53575.26 88888.00 2014-12-17 15:20:44.910 351 15328.89 53.95 53575.31 88888.00 2014-12-17 15:20:45.410 351 15328.91 53.95 53575.29 88888.00 2014-12-17 15:20:45.910 351 15328.97 53.96 53575.31 88888.00 2014-12-17 15:20:46.410 351 15328.97 53.97 53575.34 88888.00 2014-12-17 15:20:46.910 351 15328.98 54.01 53575.45 88888.00 2014-12-17 15:20:47.410 351 15328.99 54.00 53575.41 88888.00 2014-12-17 15:20:47.910 351 15329.02 53.99 53575.34 88888.00 2014-12-17 15:20:48.410 351 15329.02 54.00 53575.37 88888.00 2014-12-17 15:20:48.910 351 15329.03 53.99 53575.37 88888.00 2014-12-17 15:20:49.410 351 15329.07 54.02 53575.33 88888.00 2014-12-17 15:20:49.910 351 15329.14 54.02 53575.29 88888.00 2014-12-17 15:20:50.410 351 15329.20 54.03 53575.26 88888.00 2014-12-17 15:20:50.910 351 15329.18 54.07 53575.26 88888.00 2014-12-17 15:20:51.410 351 15329.20 54.08 53575.24 88888.00 2014-12-17 15:20:51.910 351 15329.22 54.08 53575.22 88888.00 2014-12-17 15:20:52.410 351 15329.25 54.10 53575.15 88888.00 2014-12-17 15:20:52.910 351 15329.24 54.14 53575.17 88888.00 2014-12-17 15:20:53.410 351 15329.22 54.14 53575.25 88888.00 2014-12-17 15:20:53.910 351 15329.24 54.08 53575.23 88888.00 2014-12-17 15:20:54.410 351 15329.26 54.07 53575.17 88888.00 2014-12-17 15:20:54.910 351 15329.22 54.08 53575.19 88888.00 2014-12-17 15:20:55.410 351 15329.20 54.09 53575.23 88888.00 2014-12-17 15:20:55.910 351 15329.17 54.05 53575.24 88888.00 2014-12-17 15:20:56.410 351 15329.16 54.04 53575.16 88888.00 2014-12-17 15:20:56.910 351 15329.15 54.04 53575.15 88888.00 2014-12-17 15:20:57.410 351 15329.17 54.10 53575.15 88888.00 2014-12-17 15:20:57.910 351 15329.20 54.11 53575.11 88888.00 2014-12-17 15:20:58.410 351 15329.27 54.01 53575.03 88888.00 2014-12-17 15:20:58.910 351 15329.32 54.00 53575.08 88888.00 2014-12-17 15:20:59.410 351 15329.33 54.04 53575.09 88888.00 2014-12-17 15:20:59.910 351 15329.23 54.03 53575.13 88888.00 2014-12-17 15:21:00.410 351 15329.26 54.05 53575.19 88888.00 2014-12-17 15:21:00.910 351 15329.31 54.03 53575.16 88888.00 2014-12-17 15:21:01.410 351 15329.31 54.02 53575.16 88888.00 2014-12-17 15:21:01.910 351 15329.26 54.04 53575.20 88888.00 2014-12-17 15:21:02.410 351 15329.29 54.02 53575.15 88888.00 2014-12-17 15:21:02.910 351 15329.31 54.03 53575.12 88888.00 2014-12-17 15:21:03.410 351 15329.33 54.00 53575.08 88888.00 2014-12-17 15:21:03.910 351 15329.36 53.96 53575.07 88888.00 2014-12-17 15:21:04.410 351 15329.32 53.94 53575.07 88888.00 2014-12-17 15:21:04.910 351 15329.33 53.96 53575.00 88888.00 2014-12-17 15:21:05.410 351 15329.39 53.97 53575.01 88888.00 2014-12-17 15:21:05.910 351 15329.40 53.96 53575.01 88888.00 2014-12-17 15:21:06.410 351 15329.38 54.01 53575.02 88888.00 2014-12-17 15:21:06.910 351 15329.39 53.97 53575.01 88888.00 2014-12-17 15:21:07.410 351 15329.42 53.96 53575.01 88888.00 2014-12-17 15:21:07.910 351 15329.43 53.95 53574.95 88888.00 2014-12-17 15:21:08.410 351 15329.45 53.91 53574.89 88888.00 2014-12-17 15:21:08.910 351 15329.43 53.87 53574.88 88888.00 2014-12-17 15:21:09.410 351 15329.48 53.87 53574.90 88888.00 2014-12-17 15:21:09.910 351 15329.50 53.87 53574.91 88888.00 2014-12-17 15:21:10.410 351 15329.44 53.86 53574.89 88888.00 2014-12-17 15:21:10.910 351 15329.45 53.87 53574.91 88888.00 2014-12-17 15:21:11.410 351 15329.53 53.91 53574.88 88888.00 2014-12-17 15:21:11.910 351 15329.56 53.88 53574.86 88888.00 2014-12-17 15:21:12.410 351 15329.57 53.87 53574.87 88888.00 2014-12-17 15:21:12.910 351 15329.57 53.84 53574.89 88888.00 2014-12-17 15:21:13.410 351 15329.53 53.82 53574.95 88888.00 2014-12-17 15:21:13.910 351 15329.57 53.78 53574.94 88888.00 2014-12-17 15:21:14.410 351 15329.61 53.78 53574.90 88888.00 2014-12-17 15:21:14.910 351 15329.66 53.77 53574.92 88888.00 2014-12-17 15:21:15.410 351 15329.67 53.75 53574.91 88888.00 2014-12-17 15:21:15.910 351 15329.67 53.81 53574.88 88888.00 2014-12-17 15:21:16.410 351 15329.70 53.77 53574.88 88888.00 2014-12-17 15:21:16.910 351 15329.71 53.75 53574.92 88888.00 2014-12-17 15:21:17.410 351 15329.70 53.75 53574.91 88888.00 2014-12-17 15:21:17.910 351 15329.74 53.73 53574.84 88888.00 2014-12-17 15:21:18.410 351 15329.76 53.73 53574.81 88888.00 2014-12-17 15:21:18.910 351 15329.75 53.73 53574.73 88888.00 2014-12-17 15:21:19.410 351 15329.71 53.74 53574.68 88888.00 2014-12-17 15:21:19.910 351 15329.76 53.70 53574.69 88888.00 2014-12-17 15:21:20.410 351 15329.74 53.66 53574.72 88888.00 2014-12-17 15:21:20.910 351 15329.72 53.65 53574.71 88888.00 2014-12-17 15:21:21.410 351 15329.68 53.62 53574.76 88888.00 2014-12-17 15:21:21.910 351 15329.65 53.67 53574.79 88888.00 2014-12-17 15:21:22.410 351 15329.66 53.70 53574.76 88888.00 2014-12-17 15:21:22.910 351 15329.69 53.74 53574.72 88888.00 2014-12-17 15:21:23.410 351 15329.68 53.69 53574.68 88888.00 2014-12-17 15:21:23.910 351 15329.71 53.66 53574.64 88888.00 2014-12-17 15:21:24.410 351 15329.68 53.60 53574.63 88888.00 2014-12-17 15:21:24.910 351 15329.62 53.61 53574.64 88888.00 2014-12-17 15:21:25.410 351 15329.61 53.67 53574.67 88888.00 2014-12-17 15:21:25.910 351 15329.58 53.64 53574.75 88888.00 2014-12-17 15:21:26.410 351 15329.54 53.59 53574.76 88888.00 2014-12-17 15:21:26.910 351 15329.57 53.57 53574.75 88888.00 2014-12-17 15:21:27.410 351 15329.62 53.55 53574.76 88888.00 2014-12-17 15:21:27.910 351 15329.63 53.57 53574.80 88888.00 2014-12-17 15:21:28.410 351 15329.67 53.61 53574.82 88888.00 2014-12-17 15:21:28.910 351 15329.67 53.55 53574.83 88888.00 2014-12-17 15:21:29.410 351 15329.63 53.59 53574.85 88888.00 2014-12-17 15:21:29.910 351 15329.65 53.61 53574.85 88888.00 2014-12-17 15:21:30.410 351 15329.61 53.64 53574.86 88888.00 2014-12-17 15:21:30.910 351 15329.60 53.62 53574.84 88888.00 2014-12-17 15:21:31.410 351 15329.63 53.64 53574.85 88888.00 2014-12-17 15:21:31.910 351 15329.65 53.62 53574.87 88888.00 2014-12-17 15:21:32.410 351 15329.66 53.66 53574.86 88888.00 2014-12-17 15:21:32.910 351 15329.68 53.61 53574.75 88888.00 2014-12-17 15:21:33.410 351 15329.66 53.66 53574.79 88888.00 2014-12-17 15:21:33.910 351 15329.62 53.69 53574.76 88888.00 2014-12-17 15:21:34.410 351 15329.63 53.66 53574.76 88888.00 2014-12-17 15:21:34.910 351 15329.63 53.65 53574.82 88888.00 2014-12-17 15:21:35.410 351 15329.61 53.69 53574.84 88888.00 2014-12-17 15:21:35.910 351 15329.61 53.71 53574.87 88888.00 2014-12-17 15:21:36.410 351 15329.58 53.71 53574.88 88888.00 2014-12-17 15:21:36.910 351 15329.57 53.71 53574.83 88888.00 2014-12-17 15:21:37.410 351 15329.60 53.68 53574.80 88888.00 2014-12-17 15:21:37.910 351 15329.62 53.65 53574.81 88888.00 2014-12-17 15:21:38.410 351 15329.66 53.65 53574.83 88888.00 2014-12-17 15:21:38.910 351 15329.67 53.68 53574.84 88888.00 2014-12-17 15:21:39.410 351 15329.61 53.70 53574.85 88888.00 2014-12-17 15:21:39.910 351 15329.60 53.68 53574.81 88888.00 2014-12-17 15:21:40.410 351 15329.58 53.68 53574.81 88888.00 2014-12-17 15:21:40.910 351 15329.56 53.68 53574.79 88888.00 2014-12-17 15:21:41.410 351 15329.61 53.73 53574.75 88888.00 2014-12-17 15:21:41.910 351 15329.68 53.73 53574.70 88888.00 2014-12-17 15:21:42.410 351 15329.74 53.65 53574.70 88888.00 2014-12-17 15:21:42.910 351 15329.74 53.57 53574.73 88888.00 2014-12-17 15:21:43.410 351 15329.72 53.57 53574.75 88888.00 2014-12-17 15:21:43.910 351 15329.74 53.60 53574.74 88888.00 2014-12-17 15:21:44.410 351 15329.75 53.64 53574.74 88888.00 2014-12-17 15:21:44.910 351 15329.77 53.62 53574.77 88888.00 2014-12-17 15:21:45.411 351 15329.81 53.60 53574.76 88888.00 2014-12-17 15:21:45.911 351 15329.83 53.61 53574.74 88888.00 2014-12-17 15:21:46.411 351 15329.81 53.64 53574.74 88888.00 2014-12-17 15:21:46.911 351 15329.87 53.64 53574.70 88888.00 2014-12-17 15:21:47.411 351 15329.88 53.64 53574.72 88888.00 2014-12-17 15:21:47.911 351 15329.85 53.59 53574.73 88888.00 2014-12-17 15:21:48.411 351 15329.86 53.60 53574.71 88888.00 2014-12-17 15:21:48.911 351 15329.90 53.58 53574.71 88888.00 2014-12-17 15:21:49.411 351 15329.94 53.59 53574.71 88888.00 2014-12-17 15:21:49.911 351 15329.98 53.58 53574.73 88888.00 2014-12-17 15:21:50.411 351 15330.03 53.56 53574.75 88888.00 2014-12-17 15:21:50.911 351 15330.10 53.62 53574.72 88888.00 2014-12-17 15:21:51.411 351 15330.10 53.64 53574.71 88888.00 2014-12-17 15:21:51.911 351 15330.11 53.62 53574.68 88888.00 2014-12-17 15:21:52.411 351 15330.13 53.64 53574.68 88888.00 2014-12-17 15:21:52.911 351 15330.16 53.62 53574.64 88888.00 2014-12-17 15:21:53.411 351 15330.23 53.58 53574.65 88888.00 2014-12-17 15:21:53.911 351 15330.26 53.58 53574.62 88888.00 2014-12-17 15:21:54.411 351 15330.24 53.56 53574.56 88888.00 2014-12-17 15:21:54.911 351 15330.26 53.59 53574.61 88888.00 2014-12-17 15:21:55.411 351 15330.24 53.64 53574.62 88888.00 2014-12-17 15:21:55.911 351 15330.21 53.61 53574.62 88888.00 2014-12-17 15:21:56.411 351 15330.24 53.57 53574.61 88888.00 2014-12-17 15:21:56.911 351 15330.26 53.55 53574.64 88888.00 2014-12-17 15:21:57.411 351 15330.30 53.52 53574.66 88888.00 2014-12-17 15:21:57.911 351 15330.29 53.42 53574.68 88888.00 2014-12-17 15:21:58.411 351 15330.33 53.40 53574.65 88888.00 2014-12-17 15:21:58.911 351 15330.34 53.40 53574.63 88888.00 2014-12-17 15:21:59.411 351 15330.33 53.40 53574.61 88888.00 2014-12-17 15:21:59.911 351 15330.34 53.41 53574.62 88888.00 2014-12-17 15:22:00.411 351 15330.35 53.40 53574.54 88888.00 2014-12-17 15:22:00.911 351 15330.38 53.38 53574.51 88888.00 2014-12-17 15:22:01.411 351 15330.41 53.41 53574.49 88888.00 2014-12-17 15:22:01.911 351 15330.38 53.41 53574.51 88888.00 2014-12-17 15:22:02.411 351 15330.40 53.33 53574.54 88888.00 2014-12-17 15:22:02.911 351 15330.37 53.36 53574.61 88888.00 2014-12-17 15:22:03.411 351 15330.41 53.41 53574.61 88888.00 2014-12-17 15:22:03.911 351 15330.42 53.34 53574.59 88888.00 2014-12-17 15:22:04.411 351 15330.46 53.33 53574.54 88888.00 2014-12-17 15:22:04.911 351 15330.51 53.43 53574.52 88888.00 2014-12-17 15:22:05.411 351 15330.51 53.44 53574.53 88888.00 2014-12-17 15:22:05.911 351 15330.47 53.47 53574.56 88888.00 2014-12-17 15:22:06.411 351 15330.51 53.45 53574.55 88888.00 2014-12-17 15:22:06.911 351 15330.50 53.41 53574.52 88888.00 2014-12-17 15:22:07.411 351 15330.52 53.35 53574.49 88888.00 2014-12-17 15:22:07.911 351 15330.55 53.32 53574.45 88888.00 2014-12-17 15:22:08.411 351 15330.55 53.32 53574.45 88888.00 2014-12-17 15:22:08.911 351 15330.52 53.33 53574.44 88888.00 2014-12-17 15:22:09.411 351 15330.51 53.32 53574.43 88888.00 2014-12-17 15:22:09.911 351 15330.51 53.30 53574.45 88888.00 2014-12-17 15:22:10.411 351 15330.56 53.29 53574.50 88888.00 2014-12-17 15:22:10.911 351 15330.59 53.22 53574.55 88888.00 2014-12-17 15:22:11.411 351 15330.57 53.18 53574.51 88888.00 2014-12-17 15:22:11.911 351 15330.61 53.13 53574.49 88888.00 2014-12-17 15:22:12.411 351 15330.64 53.12 53574.45 88888.00 2014-12-17 15:22:12.911 351 15330.65 53.14 53574.47 88888.00 2014-12-17 15:22:13.411 351 15330.68 53.12 53574.48 88888.00 2014-12-17 15:22:13.911 351 15330.68 53.07 53574.51 88888.00 2014-12-17 15:22:14.411 351 15330.66 52.98 53574.53 88888.00 2014-12-17 15:22:14.911 351 15330.70 52.92 53574.48 88888.00 2014-12-17 15:22:15.411 351 15330.74 52.92 53574.45 88888.00 2014-12-17 15:22:15.911 351 15330.75 52.90 53574.41 88888.00 2014-12-17 15:22:16.411 351 15330.69 52.83 53574.46 88888.00 2014-12-17 15:22:16.911 351 15330.68 52.80 53574.46 88888.00 2014-12-17 15:22:17.411 351 15330.69 52.82 53574.49 88888.00 2014-12-17 15:22:17.911 351 15330.68 52.75 53574.47 88888.00 2014-12-17 15:22:18.411 351 15330.69 52.72 53574.47 88888.00 2014-12-17 15:22:18.911 351 15330.71 52.70 53574.41 88888.00 2014-12-17 15:22:19.411 351 15330.74 52.63 53574.39 88888.00 2014-12-17 15:22:19.911 351 15330.73 52.55 53574.36 88888.00 2014-12-17 15:22:20.411 351 15330.73 52.50 53574.29 88888.00 2014-12-17 15:22:20.911 351 15330.74 52.46 53574.25 88888.00 2014-12-17 15:22:21.411 351 15330.68 52.47 53574.21 88888.00 2014-12-17 15:22:21.911 351 15330.69 52.48 53574.27 88888.00 2014-12-17 15:22:22.411 351 15330.62 52.47 53574.29 88888.00 2014-12-17 15:22:22.911 351 15330.61 52.38 53574.31 88888.00 2014-12-17 15:22:23.411 351 15330.61 52.38 53574.29 88888.00 2014-12-17 15:22:23.911 351 15330.67 52.35 53574.28 88888.00 2014-12-17 15:22:24.411 351 15330.70 52.31 53574.23 88888.00 2014-12-17 15:22:24.911 351 15330.75 52.28 53574.20 88888.00 2014-12-17 15:22:25.411 351 15330.71 52.22 53574.19 88888.00 2014-12-17 15:22:25.911 351 15330.71 52.18 53574.23 88888.00 2014-12-17 15:22:26.411 351 15330.64 52.13 53574.29 88888.00 2014-12-17 15:22:26.911 351 15330.64 52.13 53574.33 88888.00 2014-12-17 15:22:27.411 351 15330.64 52.12 53574.28 88888.00 2014-12-17 15:22:27.911 351 15330.65 52.06 53574.24 88888.00 2014-12-17 15:22:28.411 351 15330.65 52.01 53574.23 88888.00 2014-12-17 15:22:28.911 351 15330.69 51.97 53574.21 88888.00 2014-12-17 15:22:29.411 351 15330.70 51.97 53574.18 88888.00 2014-12-17 15:22:29.911 351 15330.70 51.94 53574.19 88888.00 2014-12-17 15:22:30.411 351 15330.70 51.94 53574.21 88888.00 2014-12-17 15:22:30.911 351 15330.69 51.88 53574.27 88888.00 2014-12-17 15:22:31.411 351 15330.74 51.83 53574.30 88888.00 2014-12-17 15:22:31.911 351 15330.75 51.85 53574.26 88888.00 2014-12-17 15:22:32.411 351 15330.78 51.81 53574.30 88888.00 2014-12-17 15:22:32.911 351 15330.77 51.80 53574.33 88888.00 2014-12-17 15:22:33.411 351 15330.78 51.79 53574.26 88888.00 2014-12-17 15:22:33.911 351 15330.80 51.76 53574.28 88888.00 2014-12-17 15:22:34.411 351 15330.78 51.77 53574.33 88888.00 2014-12-17 15:22:34.911 351 15330.77 51.77 53574.36 88888.00 2014-12-17 15:22:35.411 351 15330.83 51.70 53574.29 88888.00 2014-12-17 15:22:35.911 351 15330.86 51.68 53574.24 88888.00 2014-12-17 15:22:36.411 351 15330.87 51.69 53574.24 88888.00 2014-12-17 15:22:36.911 351 15330.90 51.72 53574.25 88888.00 2014-12-17 15:22:37.411 351 15330.85 51.70 53574.26 88888.00 2014-12-17 15:22:37.911 351 15330.85 51.61 53574.28 88888.00 2014-12-17 15:22:38.411 351 15330.84 51.59 53574.38 88888.00 2014-12-17 15:22:38.911 351 15330.88 51.60 53574.35 88888.00 2014-12-17 15:22:39.411 351 15330.95 51.58 53574.30 88888.00 2014-12-17 15:22:39.911 351 15330.96 51.57 53574.31 88888.00 2014-12-17 15:22:40.411 351 15330.97 51.55 53574.34 88888.00 2014-12-17 15:22:40.911 351 15330.95 51.57 53574.38 88888.00 2014-12-17 15:22:41.411 351 15330.89 51.53 53574.41 88888.00 2014-12-17 15:22:41.911 351 15330.94 51.46 53574.38 88888.00 2014-12-17 15:22:42.411 351 15330.96 51.41 53574.38 88888.00 2014-12-17 15:22:42.911 351 15330.99 51.42 53574.33 88888.00 2014-12-17 15:22:43.411 351 15331.01 51.41 53574.27 88888.00 2014-12-17 15:22:43.911 351 15331.02 51.33 53574.28 88888.00 2014-12-17 15:22:44.411 351 15331.01 51.29 53574.38 88888.00 2014-12-17 15:22:44.911 351 15331.04 51.29 53574.40 88888.00 2014-12-17 15:22:45.411 351 15331.03 51.27 53574.40 88888.00 2014-12-17 15:22:45.911 351 15331.08 51.23 53574.41 88888.00 2014-12-17 15:22:46.411 351 15331.11 51.19 53574.45 88888.00 2014-12-17 15:22:46.911 351 15331.04 51.19 53574.44 88888.00 2014-12-17 15:22:47.411 351 15330.98 51.18 53574.43 88888.00 2014-12-17 15:22:47.911 351 15331.02 51.10 53574.45 88888.00 2014-12-17 15:22:48.411 351 15331.07 51.07 53574.41 88888.00 2014-12-17 15:22:48.911 351 15331.06 51.07 53574.35 88888.00 2014-12-17 15:22:49.411 351 15331.11 50.99 53574.34 88888.00 2014-12-17 15:22:49.911 351 15331.13 50.98 53574.33 88888.00 2014-12-17 15:22:50.411 351 15331.15 50.96 53574.26 88888.00 2014-12-17 15:22:50.911 351 15331.14 50.90 53574.31 88888.00 2014-12-17 15:22:51.411 351 15331.14 50.90 53574.36 88888.00 2014-12-17 15:22:51.911 351 15331.15 50.87 53574.36 88888.00 2014-12-17 15:22:52.411 351 15331.14 50.84 53574.36 88888.00 2014-12-17 15:22:52.911 351 15331.13 50.84 53574.41 88888.00 2014-12-17 15:22:53.411 351 15331.08 50.81 53574.45 88888.00 2014-12-17 15:22:53.911 351 15331.08 50.75 53574.45 88888.00 2014-12-17 15:22:54.411 351 15331.07 50.74 53574.48 88888.00 2014-12-17 15:22:54.911 351 15331.05 50.72 53574.48 88888.00 2014-12-17 15:22:55.411 351 15331.10 50.70 53574.52 88888.00 2014-12-17 15:22:55.911 351 15331.05 50.68 53574.52 88888.00 2014-12-17 15:22:56.411 351 15331.02 50.65 53574.50 88888.00 2014-12-17 15:22:56.911 351 15331.02 50.67 53574.54 88888.00 2014-12-17 15:22:57.411 351 15331.02 50.72 53574.49 88888.00 2014-12-17 15:22:57.911 351 15331.02 50.68 53574.45 88888.00 2014-12-17 15:22:58.411 351 15331.02 50.68 53574.46 88888.00 2014-12-17 15:22:58.911 351 15330.96 50.68 53574.53 88888.00 2014-12-17 15:22:59.411 351 15330.98 50.67 53574.59 88888.00 2014-12-17 15:22:59.911 351 15331.03 50.64 53574.60 88888.00 2014-12-17 15:23:00.411 351 15331.06 50.63 53574.61 88888.00 2014-12-17 15:23:00.911 351 15331.10 50.55 53574.54 88888.00 2014-12-17 15:23:01.411 351 15331.01 50.50 53574.50 88888.00 2014-12-17 15:23:01.911 351 15330.99 50.48 53574.50 88888.00 2014-12-17 15:23:02.411 351 15330.99 50.45 53574.52 88888.00 2014-12-17 15:23:02.911 351 15331.07 50.44 53574.52 88888.00 2014-12-17 15:23:03.411 351 15331.04 50.42 53574.53 88888.00 2014-12-17 15:23:03.911 351 15331.01 50.44 53574.53 88888.00 2014-12-17 15:23:04.411 351 15331.01 50.39 53574.53 88888.00 2014-12-17 15:23:04.911 351 15330.98 50.32 53574.54 88888.00 2014-12-17 15:23:05.411 351 15331.02 50.29 53574.56 88888.00 2014-12-17 15:23:05.911 351 15331.02 50.29 53574.54 88888.00 2014-12-17 15:23:06.411 351 15331.06 50.28 53574.51 88888.00 2014-12-17 15:23:06.911 351 15331.07 50.27 53574.50 88888.00 2014-12-17 15:23:07.411 351 15331.08 50.20 53574.48 88888.00 2014-12-17 15:23:07.911 351 15331.11 50.14 53574.52 88888.00 2014-12-17 15:23:08.411 351 15331.08 50.15 53574.60 88888.00 2014-12-17 15:23:08.911 351 15331.10 50.14 53574.59 88888.00 2014-12-17 15:23:09.411 351 15331.14 50.10 53574.59 88888.00 2014-12-17 15:23:09.911 351 15331.17 50.04 53574.55 88888.00 2014-12-17 15:23:10.411 351 15331.25 49.98 53574.53 88888.00 2014-12-17 15:23:10.911 351 15331.29 49.95 53574.47 88888.00 2014-12-17 15:23:11.411 351 15331.23 49.95 53574.46 88888.00 2014-12-17 15:23:11.911 351 15331.19 49.94 53574.44 88888.00 2014-12-17 15:23:12.411 351 15331.24 49.87 53574.48 88888.00 2014-12-17 15:23:12.911 351 15331.30 49.88 53574.44 88888.00 2014-12-17 15:23:13.411 351 15331.32 49.87 53574.49 88888.00 2014-12-17 15:23:13.911 351 15331.33 49.89 53574.61 88888.00 2014-12-17 15:23:14.411 351 15331.33 49.89 53574.64 88888.00 2014-12-17 15:23:14.911 351 15331.32 49.89 53574.66 88888.00 2014-12-17 15:23:15.411 351 15331.29 49.86 53574.63 88888.00 2014-12-17 15:23:15.911 351 15331.31 49.80 53574.64 88888.00 2014-12-17 15:23:16.411 351 15331.38 49.78 53574.62 88888.00 2014-12-17 15:23:16.911 351 15331.40 49.81 53574.54 88888.00 2014-12-17 15:23:17.411 351 15331.37 49.82 53574.54 88888.00 2014-12-17 15:23:17.911 351 15331.29 49.79 53574.63 88888.00 2014-12-17 15:23:18.411 351 15331.31 49.82 53574.57 88888.00 2014-12-17 15:23:18.911 351 15331.33 49.90 53574.49 88888.00 2014-12-17 15:23:19.411 351 15331.31 49.93 53574.50 88888.00 2014-12-17 15:23:19.911 351 15331.33 49.93 53574.62 88888.00 2014-12-17 15:23:20.411 351 15331.30 49.92 53574.68 88888.00 2014-12-17 15:23:20.911 351 15331.32 49.96 53574.72 88888.00 2014-12-17 15:23:21.411 351 15331.38 49.90 53574.70 88888.00 2014-12-17 15:23:21.911 351 15331.35 49.86 53574.74 88888.00 2014-12-17 15:23:22.411 351 15331.31 49.87 53574.71 88888.00 2014-12-17 15:23:22.911 351 15331.29 49.85 53574.69 88888.00 2014-12-17 15:23:23.411 351 15331.25 49.87 53574.72 88888.00 2014-12-17 15:23:23.911 351 15331.29 49.88 53574.74 88888.00 2014-12-17 15:23:24.411 351 15331.22 49.85 53574.77 88888.00 2014-12-17 15:23:24.911 351 15331.20 49.87 53574.79 88888.00 2014-12-17 15:23:25.411 351 15331.21 49.87 53574.72 88888.00 2014-12-17 15:23:25.911 351 15331.23 49.82 53574.65 88888.00 2014-12-17 15:23:26.411 351 15331.17 49.81 53574.60 88888.00 2014-12-17 15:23:26.911 351 15331.14 49.76 53574.65 88888.00 2014-12-17 15:23:27.411 351 15331.12 49.75 53574.68 88888.00 2014-12-17 15:23:27.911 351 15331.05 49.71 53574.76 88888.00 2014-12-17 15:23:28.411 351 15331.03 49.68 53574.79 88888.00 2014-12-17 15:23:28.911 351 15331.02 49.69 53574.80 88888.00 2014-12-17 15:23:29.411 351 15331.04 49.71 53574.80 88888.00 2014-12-17 15:23:29.911 351 15331.03 49.70 53574.80 88888.00 2014-12-17 15:23:30.411 351 15330.98 49.68 53574.74 88888.00 2014-12-17 15:23:30.911 351 15330.99 49.70 53574.73 88888.00 2014-12-17 15:23:31.411 351 15331.02 49.71 53574.65 88888.00 2014-12-17 15:23:31.911 351 15331.07 49.66 53574.63 88888.00 2014-12-17 15:23:32.411 351 15331.02 49.66 53574.66 88888.00 2014-12-17 15:23:32.911 351 15330.96 49.62 53574.69 88888.00 2014-12-17 15:23:33.411 351 15330.95 49.64 53574.71 88888.00 2014-12-17 15:23:33.911 351 15330.96 49.61 53574.72 88888.00 2014-12-17 15:23:34.411 351 15330.94 49.66 53574.79 88888.00 2014-12-17 15:23:34.911 351 15330.95 49.67 53574.82 88888.00 2014-12-17 15:23:35.411 351 15330.92 49.69 53574.83 88888.00 2014-12-17 15:23:35.911 351 15330.90 49.70 53574.81 88888.00 2014-12-17 15:23:36.411 351 15330.92 49.67 53574.80 88888.00 2014-12-17 15:23:36.911 351 15330.88 49.63 53574.79 88888.00 2014-12-17 15:23:37.411 351 15330.85 49.55 53574.75 88888.00 2014-12-17 15:23:37.911 351 15330.86 49.52 53574.75 88888.00 2014-12-17 15:23:38.411 351 15330.87 49.56 53574.74 88888.00 2014-12-17 15:23:38.911 351 15330.84 49.60 53574.69 88888.00 2014-12-17 15:23:39.411 351 15330.84 49.59 53574.71 88888.00 2014-12-17 15:23:39.911 351 15330.77 49.55 53574.74 88888.00 2014-12-17 15:23:40.411 351 15330.78 49.58 53574.77 88888.00 2014-12-17 15:23:40.911 351 15330.74 49.53 53574.77 88888.00 2014-12-17 15:23:41.411 351 15330.71 49.52 53574.79 88888.00 2014-12-17 15:23:41.911 351 15330.67 49.54 53574.80 88888.00 2014-12-17 15:23:42.411 351 15330.66 49.52 53574.77 88888.00 2014-12-17 15:23:42.911 351 15330.64 49.46 53574.86 88888.00 2014-12-17 15:23:43.411 351 15330.57 49.46 53574.86 88888.00 2014-12-17 15:23:43.911 351 15330.51 49.50 53574.81 88888.00 2014-12-17 15:23:44.411 351 15330.53 49.47 53574.82 88888.00 2014-12-17 15:23:44.911 351 15330.52 49.45 53574.88 88888.00 2014-12-17 15:23:45.411 351 15330.48 49.46 53574.92 88888.00 2014-12-17 15:23:45.911 351 15330.42 49.44 53574.88 88888.00 2014-12-17 15:23:46.411 351 15330.35 49.38 53574.80 88888.00 2014-12-17 15:23:46.911 351 15330.33 49.42 53574.81 88888.00 2014-12-17 15:23:47.411 351 15330.26 49.40 53574.84 88888.00 2014-12-17 15:23:47.911 351 15330.22 49.33 53574.87 88888.00 2014-12-17 15:23:48.411 351 15330.21 49.25 53574.92 88888.00 2014-12-17 15:23:48.911 351 15330.16 49.26 53574.92 88888.00 2014-12-17 15:23:49.411 351 15330.16 49.32 53574.99 88888.00 2014-12-17 15:23:49.911 351 15330.15 49.33 53574.99 88888.00 2014-12-17 15:23:50.411 351 15330.04 49.35 53574.97 88888.00 2014-12-17 15:23:50.911 351 15330.01 49.35 53575.02 88888.00 2014-12-17 15:23:51.411 351 15329.97 49.36 53574.97 88888.00 2014-12-17 15:23:51.911 351 15329.97 49.37 53574.90 88888.00 2014-12-17 15:23:52.411 351 15330.01 49.34 53574.86 88888.00 2014-12-17 15:23:52.911 351 15329.96 49.34 53574.87 88888.00 2014-12-17 15:23:53.411 351 15329.94 49.26 53574.93 88888.00 2014-12-17 15:23:53.911 351 15329.94 49.18 53574.94 88888.00 2014-12-17 15:23:54.411 351 15329.95 49.17 53574.92 88888.00 2014-12-17 15:23:54.911 351 15329.99 49.23 53574.95 88888.00 2014-12-17 15:23:55.411 351 15329.96 49.23 53575.01 88888.00 2014-12-17 15:23:55.911 351 15329.94 49.20 53575.07 88888.00 2014-12-17 15:23:56.411 351 15329.89 49.21 53575.12 88888.00 2014-12-17 15:23:56.911 351 15329.89 49.23 53575.06 88888.00 2014-12-17 15:23:57.411 351 15329.94 49.20 53575.02 88888.00 2014-12-17 15:23:57.911 351 15329.93 49.19 53575.03 88888.00 2014-12-17 15:23:58.411 351 15329.96 49.20 53574.97 88888.00 2014-12-17 15:23:58.911 351 15329.98 49.20 53574.97 88888.00 2014-12-17 15:23:59.411 351 15329.99 49.20 53574.96 88888.00 2014-12-17 15:23:59.911 351 15329.96 49.15 53574.88 88888.00 2014-12-17 15:24:00.411 351 15330.01 49.17 53574.91 88888.00 2014-12-17 15:24:00.911 351 15330.08 49.17 53574.92 88888.00 2014-12-17 15:24:01.411 351 15330.06 49.11 53574.96 88888.00 2014-12-17 15:24:01.911 351 15330.06 49.10 53575.01 88888.00 2014-12-17 15:24:02.411 351 15330.04 49.08 53575.05 88888.00 2014-12-17 15:24:02.911 351 15329.99 49.08 53575.06 88888.00 2014-12-17 15:24:03.411 351 15330.02 49.06 53575.12 88888.00 2014-12-17 15:24:03.911 351 15330.06 48.99 53575.16 88888.00 2014-12-17 15:24:04.411 351 15330.11 48.98 53575.08 88888.00 2014-12-17 15:24:04.911 351 15330.12 48.94 53575.05 88888.00 2014-12-17 15:24:05.411 351 15330.15 48.91 53575.06 88888.00 2014-12-17 15:24:05.911 351 15330.19 48.91 53575.09 88888.00 2014-12-17 15:24:06.411 351 15330.17 48.93 53575.08 88888.00 2014-12-17 15:24:06.911 351 15330.13 48.91 53575.03 88888.00 2014-12-17 15:24:07.411 351 15330.19 48.89 53575.02 88888.00 2014-12-17 15:24:07.911 351 15330.17 48.81 53575.03 88888.00 2014-12-17 15:24:08.411 351 15330.14 48.84 53575.09 88888.00 2014-12-17 15:24:08.911 351 15330.15 48.81 53575.11 88888.00 2014-12-17 15:24:09.411 351 15330.15 48.75 53575.16 88888.00 2014-12-17 15:24:09.911 351 15330.16 48.75 53575.19 88888.00 2014-12-17 15:24:10.411 351 15330.17 48.73 53575.16 88888.00 2014-12-17 15:24:10.911 351 15330.21 48.69 53575.11 88888.00 2014-12-17 15:24:11.411 351 15330.24 48.68 53575.08 88888.00 2014-12-17 15:24:11.911 351 15330.24 48.66 53575.11 88888.00 2014-12-17 15:24:12.411 351 15330.32 48.67 53575.13 88888.00 2014-12-17 15:24:12.911 351 15330.32 48.66 53575.10 88888.00 2014-12-17 15:24:13.411 351 15330.28 48.64 53575.10 88888.00 2014-12-17 15:24:13.911 351 15330.25 48.60 53575.14 88888.00 2014-12-17 15:24:14.411 351 15330.26 48.59 53575.17 88888.00 2014-12-17 15:24:14.911 351 15330.22 48.58 53575.15 88888.00 2014-12-17 15:24:15.411 351 15330.16 48.58 53575.10 88888.00 2014-12-17 15:24:15.911 351 15330.17 48.55 53575.16 88888.00 2014-12-17 15:24:16.411 351 15330.17 48.57 53575.23 88888.00 2014-12-17 15:24:16.911 351 15330.20 48.61 53575.34 88888.00 2014-12-17 15:24:17.411 351 15330.13 48.61 53575.34 88888.00 2014-12-17 15:24:17.911 351 15330.08 48.58 53575.31 88888.00 2014-12-17 15:24:18.411 351 15330.15 48.55 53575.27 88888.00 2014-12-17 15:24:18.911 351 15330.10 48.51 53575.25 88888.00 2014-12-17 15:24:19.411 351 15330.05 48.51 53575.15 88888.00 2014-12-17 15:24:19.911 351 15329.96 48.51 53575.14 88888.00 2014-12-17 15:24:20.411 351 15329.94 48.58 53575.12 88888.00 2014-12-17 15:24:20.911 351 15329.92 48.57 53575.16 88888.00 2014-12-17 15:24:21.411 351 15329.89 48.59 53575.21 88888.00 2014-12-17 15:24:21.911 351 15329.87 48.59 53575.19 88888.00 2014-12-17 15:24:22.411 351 15329.90 48.56 53575.20 88888.00 2014-12-17 15:24:22.911 351 15329.90 48.57 53575.17 88888.00 2014-12-17 15:24:23.411 351 15329.86 48.59 53575.16 88888.00 2014-12-17 15:24:23.911 351 15329.84 48.59 53575.19 88888.00 2014-12-17 15:24:24.411 351 15329.81 48.54 53575.22 88888.00 2014-12-17 15:24:24.911 351 15329.77 48.52 53575.26 88888.00 2014-12-17 15:24:25.411 351 15329.77 48.56 53575.21 88888.00 2014-12-17 15:24:25.911 351 15329.80 48.57 53575.20 88888.00 2014-12-17 15:24:26.411 351 15329.86 48.49 53575.21 88888.00 2014-12-17 15:24:26.911 351 15329.89 48.52 53575.21 88888.00 2014-12-17 15:24:27.411 351 15329.86 48.52 53575.23 88888.00 2014-12-17 15:24:27.911 351 15329.80 48.45 53575.27 88888.00 2014-12-17 15:24:28.411 351 15329.78 48.49 53575.26 88888.00 2014-12-17 15:24:28.911 351 15329.76 48.57 53575.24 88888.00 2014-12-17 15:24:29.411 351 15329.83 48.59 53575.22 88888.00 2014-12-17 15:24:29.911 351 15329.85 48.60 53575.22 88888.00 2014-12-17 15:24:30.411 351 15329.86 48.65 53575.27 88888.00 2014-12-17 15:24:30.911 351 15329.85 48.63 53575.32 88888.00 2014-12-17 15:24:31.411 351 15329.80 48.52 53575.35 88888.00 2014-12-17 15:24:31.911 351 15329.81 48.52 53575.39 88888.00 2014-12-17 15:24:32.411 351 15329.85 48.60 53575.31 88888.00 2014-12-17 15:24:32.911 351 15329.88 48.65 53575.30 88888.00 2014-12-17 15:24:33.411 351 15329.92 48.63 53575.30 88888.00 2014-12-17 15:24:33.911 351 15329.90 48.60 53575.26 88888.00 2014-12-17 15:24:34.411 351 15329.90 48.66 53575.26 88888.00 2014-12-17 15:24:34.911 351 15329.88 48.66 53575.29 88888.00 2014-12-17 15:24:35.411 351 15329.86 48.66 53575.34 88888.00 2014-12-17 15:24:35.911 351 15329.92 48.63 53575.32 88888.00 2014-12-17 15:24:36.411 351 15329.99 48.63 53575.32 88888.00 2014-12-17 15:24:36.911 351 15330.02 48.60 53575.30 88888.00 2014-12-17 15:24:37.411 351 15330.04 48.60 53575.36 88888.00 2014-12-17 15:24:37.911 351 15330.05 48.61 53575.34 88888.00 2014-12-17 15:24:38.411 351 15330.06 48.54 53575.36 88888.00 2014-12-17 15:24:38.911 351 15330.07 48.56 53575.40 88888.00 2014-12-17 15:24:39.411 351 15330.06 48.56 53575.42 88888.00 2014-12-17 15:24:39.911 351 15330.08 48.54 53575.37 88888.00 2014-12-17 15:24:40.411 351 15330.14 48.54 53575.34 88888.00 2014-12-17 15:24:40.911 351 15330.14 48.54 53575.31 88888.00 2014-12-17 15:24:41.411 351 15330.13 48.52 53575.28 88888.00 2014-12-17 15:24:41.911 351 15330.17 48.50 53575.29 88888.00 2014-12-17 15:24:42.411 351 15330.26 48.51 53575.34 88888.00 2014-12-17 15:24:42.911 351 15330.26 48.50 53575.43 88888.00 2014-12-17 15:24:43.411 351 15330.25 48.49 53575.48 88888.00 2014-12-17 15:24:43.911 351 15330.25 48.45 53575.43 88888.00 2014-12-17 15:24:44.411 351 15330.30 48.45 53575.43 88888.00 2014-12-17 15:24:44.911 351 15330.34 48.42 53575.40 88888.00 2014-12-17 15:24:45.411 351 15330.35 48.46 53575.41 88888.00 2014-12-17 15:24:45.911 351 15330.33 48.47 53575.37 88888.00 2014-12-17 15:24:46.411 351 15330.33 48.45 53575.33 88888.00 2014-12-17 15:24:46.911 351 15330.35 48.45 53575.33 88888.00 2014-12-17 15:24:47.411 351 15330.31 48.39 53575.33 88888.00 2014-12-17 15:24:47.911 351 15330.33 48.35 53575.35 88888.00 2014-12-17 15:24:48.411 351 15330.32 48.31 53575.39 88888.00 2014-12-17 15:24:48.911 351 15330.32 48.30 53575.37 88888.00 2014-12-17 15:24:49.411 351 15330.30 48.30 53575.36 88888.00 2014-12-17 15:24:49.911 351 15330.26 48.29 53575.32 88888.00 2014-12-17 15:24:50.411 351 15330.32 48.31 53575.27 88888.00 2014-12-17 15:24:50.911 351 15330.33 48.35 53575.26 88888.00 2014-12-17 15:24:51.411 351 15330.34 48.35 53575.24 88888.00 2014-12-17 15:24:51.911 351 15330.34 48.32 53575.25 88888.00 2014-12-17 15:24:52.411 351 15330.35 48.29 53575.28 88888.00 2014-12-17 15:24:52.911 351 15330.32 48.26 53575.31 88888.00 2014-12-17 15:24:53.411 351 15330.28 48.19 53575.31 88888.00 2014-12-17 15:24:53.911 351 15330.28 48.12 53575.31 88888.00 2014-12-17 15:24:54.411 351 15330.25 48.09 53575.30 88888.00 2014-12-17 15:24:54.911 351 15330.26 48.08 53575.27 88888.00 2014-12-17 15:24:55.411 351 15330.21 48.06 53575.25 88888.00 2014-12-17 15:24:55.911 351 15330.23 48.00 53575.26 88888.00 2014-12-17 15:24:56.411 351 15330.26 47.99 53575.28 88888.00 2014-12-17 15:24:56.911 351 15330.29 48.05 53575.23 88888.00 2014-12-17 15:24:57.411 351 15330.31 48.07 53575.26 88888.00 2014-12-17 15:24:57.911 351 15330.38 48.07 53575.27 88888.00 2014-12-17 15:24:58.411 351 15330.34 48.09 53575.29 88888.00 2014-12-17 15:24:58.911 351 15330.32 48.08 53575.27 88888.00 2014-12-17 15:24:59.411 351 15330.31 48.03 53575.25 88888.00 2014-12-17 15:24:59.911 351 15330.33 47.98 53575.22 88888.00 2014-12-17 15:25:00.411 351 15330.30 47.96 53575.26 88888.00 2014-12-17 15:25:00.911 351 15330.31 48.02 53575.28 88888.00 2014-12-17 15:25:01.411 351 15330.32 48.00 53575.19 88888.00 2014-12-17 15:25:01.911 351 15330.30 47.90 53575.14 88888.00 2014-12-17 15:25:02.411 351 15330.23 47.86 53575.14 88888.00 2014-12-17 15:25:02.911 351 15330.30 47.88 53575.13 88888.00 2014-12-17 15:25:03.411 351 15330.32 47.94 53575.14 88888.00 2014-12-17 15:25:03.911 351 15330.35 47.94 53575.19 88888.00 2014-12-17 15:25:04.411 351 15330.37 47.88 53575.23 88888.00 2014-12-17 15:25:04.911 351 15330.39 47.83 53575.23 88888.00 2014-12-17 15:25:05.411 351 15330.42 47.81 53575.16 88888.00 2014-12-17 15:25:05.911 351 15330.42 47.87 53575.20 88888.00 2014-12-17 15:25:06.411 351 15330.46 47.89 53575.24 88888.00 2014-12-17 15:25:06.911 351 15330.40 47.89 53575.23 88888.00 2014-12-17 15:25:07.411 351 15330.40 47.87 53575.22 88888.00 2014-12-17 15:25:07.911 351 15330.42 47.79 53575.27 88888.00 2014-12-17 15:25:08.411 351 15330.37 47.86 53575.28 88888.00 2014-12-17 15:25:08.911 351 15330.32 47.90 53575.26 88888.00 2014-12-17 15:25:09.411 351 15330.34 47.87 53575.28 88888.00 2014-12-17 15:25:09.911 351 15330.37 47.90 53575.30 88888.00 2014-12-17 15:25:10.411 351 15330.32 47.90 53575.30 88888.00 2014-12-17 15:25:10.911 351 15330.29 47.90 53575.31 88888.00 2014-12-17 15:25:11.411 351 15330.29 47.92 53575.26 88888.00 2014-12-17 15:25:11.911 351 15330.32 47.94 53575.25 88888.00 2014-12-17 15:25:12.411 351 15330.25 47.87 53575.30 88888.00 2014-12-17 15:25:12.911 351 15330.23 47.86 53575.41 88888.00 2014-12-17 15:25:13.411 351 15330.23 47.83 53575.47 88888.00 2014-12-17 15:25:13.911 351 15330.23 47.88 53575.49 88888.00 2014-12-17 15:25:14.411 351 15330.24 47.90 53575.45 88888.00 2014-12-17 15:25:14.911 351 15330.26 47.91 53575.47 88888.00 2014-12-17 15:25:15.411 351 15330.30 47.92 53575.40 88888.00 2014-12-17 15:25:15.911 351 15330.29 47.89 53575.33 88888.00 2014-12-17 15:25:16.411 351 15330.24 47.92 53575.34 88888.00 2014-12-17 15:25:16.911 351 15330.21 47.99 53575.42 88888.00 2014-12-17 15:25:17.411 351 15330.21 47.99 53575.51 88888.00 2014-12-17 15:25:17.911 351 15330.22 47.97 53575.59 88888.00 2014-12-17 15:25:18.411 351 15330.20 48.00 53575.56 88888.00 2014-12-17 15:25:18.911 351 15330.19 48.05 53575.50 88888.00 2014-12-17 15:25:19.411 351 15330.21 48.07 53575.45 88888.00 2014-12-17 15:25:19.911 351 15330.19 48.08 53575.47 88888.00 2014-12-17 15:25:20.411 351 15330.16 48.17 53575.49 88888.00 2014-12-17 15:25:20.911 351 15330.19 48.21 53575.51 88888.00 2014-12-17 15:25:21.411 351 15330.15 48.26 53575.53 88888.00 2014-12-17 15:25:21.911 351 15330.11 48.25 53575.51 88888.00 2014-12-17 15:25:22.411 351 15330.07 48.21 53575.47 88888.00 2014-12-17 15:25:22.911 351 15330.12 48.22 53575.42 88888.00 2014-12-17 15:25:23.411 351 15330.16 48.24 53575.43 88888.00 2014-12-17 15:25:23.911 351 15330.14 48.26 53575.42 88888.00 2014-12-17 15:25:24.411 351 15330.12 48.23 53575.42 88888.00 2014-12-17 15:25:24.911 351 15330.13 48.23 53575.51 88888.00 2014-12-17 15:25:25.411 351 15330.17 48.26 53575.52 88888.00 2014-12-17 15:25:25.911 351 15330.19 48.29 53575.52 88888.00 2014-12-17 15:25:26.411 351 15330.21 48.30 53575.46 88888.00 2014-12-17 15:25:26.911 351 15330.24 48.28 53575.43 88888.00 2014-12-17 15:25:27.411 351 15330.24 48.23 53575.42 88888.00 2014-12-17 15:25:27.911 351 15330.23 48.22 53575.44 88888.00 2014-12-17 15:25:28.411 351 15330.21 48.23 53575.43 88888.00 2014-12-17 15:25:28.911 351 15330.16 48.25 53575.43 88888.00 2014-12-17 15:25:29.411 351 15330.15 48.22 53575.47 88888.00 2014-12-17 15:25:29.911 351 15330.20 48.21 53575.46 88888.00 2014-12-17 15:25:30.411 351 15330.19 48.21 53575.47 88888.00 2014-12-17 15:25:30.911 351 15330.20 48.20 53575.45 88888.00 2014-12-17 15:25:31.411 351 15330.16 48.15 53575.41 88888.00 2014-12-17 15:25:31.911 351 15330.17 48.12 53575.34 88888.00 2014-12-17 15:25:32.411 351 15330.16 48.17 53575.39 88888.00 2014-12-17 15:25:32.911 351 15330.17 48.22 53575.42 88888.00 2014-12-17 15:25:33.411 351 15330.12 48.19 53575.42 88888.00 2014-12-17 15:25:33.911 351 15330.06 48.19 53575.39 88888.00 2014-12-17 15:25:34.411 351 15330.10 48.19 53575.37 88888.00 2014-12-17 15:25:34.911 351 15330.08 48.25 53575.43 88888.00 2014-12-17 15:25:35.411 351 15330.07 48.28 53575.41 88888.00 2014-12-17 15:25:35.911 351 15330.08 48.29 53575.33 88888.00 2014-12-17 15:25:36.411 351 15330.08 48.29 53575.25 88888.00 2014-12-17 15:25:36.911 351 15330.07 48.29 53575.25 88888.00 2014-12-17 15:25:37.411 351 15330.03 48.32 53575.26 88888.00 2014-12-17 15:25:37.911 351 15330.01 48.33 53575.30 88888.00 2014-12-17 15:25:38.411 351 15329.96 48.31 53575.36 88888.00 2014-12-17 15:25:38.911 351 15329.87 48.26 53575.42 88888.00 2014-12-17 15:25:39.411 351 15329.84 48.22 53575.46 88888.00 2014-12-17 15:25:39.911 351 15329.83 48.23 53575.41 88888.00 2014-12-17 15:25:40.411 351 15329.84 48.23 53575.36 88888.00 2014-12-17 15:25:40.911 351 15329.81 48.24 53575.39 88888.00 2014-12-17 15:25:41.411 351 15329.80 48.26 53575.39 88888.00 2014-12-17 15:25:41.911 351 15329.74 48.26 53575.41 88888.00 2014-12-17 15:25:42.411 351 15329.68 48.23 53575.37 88888.00 2014-12-17 15:25:42.911 351 15329.66 48.15 53575.33 88888.00 2014-12-17 15:25:43.411 351 15329.68 48.13 53575.28 88888.00 2014-12-17 15:25:43.911 351 15329.71 48.13 53575.27 88888.00 2014-12-17 15:25:44.411 351 15329.69 48.23 53575.37 88888.00 2014-12-17 15:25:44.911 351 15329.60 48.24 53575.44 88888.00 2014-12-17 15:25:45.411 351 15329.56 48.25 53575.41 88888.00 2014-12-17 15:25:45.911 351 15329.58 48.29 53575.39 88888.00 2014-12-17 15:25:46.411 351 15329.58 48.24 53575.43 88888.00 2014-12-17 15:25:46.911 351 15329.53 48.23 53575.52 88888.00 2014-12-17 15:25:47.411 351 15329.45 48.25 53575.56 88888.00 2014-12-17 15:25:47.911 351 15329.48 48.25 53575.51 88888.00 2014-12-17 15:25:48.411 351 15329.48 48.28 53575.44 88888.00 2014-12-17 15:25:48.911 351 15329.44 48.28 53575.48 88888.00 2014-12-17 15:25:49.411 351 15329.43 48.26 53575.54 88888.00 2014-12-17 15:25:49.911 351 15329.42 48.28 53575.45 88888.00 2014-12-17 15:25:50.411 351 15329.40 48.29 53575.40 88888.00 2014-12-17 15:25:50.911 351 15329.40 48.33 53575.47 88888.00 2014-12-17 15:25:51.411 351 15329.35 48.37 53575.48 88888.00 2014-12-17 15:25:51.911 351 15329.34 48.37 53575.46 88888.00 2014-12-17 15:25:52.411 351 15329.40 48.33 53575.42 88888.00 2014-12-17 15:25:52.911 351 15329.40 48.32 53575.43 88888.00 2014-12-17 15:25:53.411 351 15329.39 48.38 53575.42 88888.00 2014-12-17 15:25:53.911 351 15329.38 48.37 53575.45 88888.00 2014-12-17 15:25:54.411 351 15329.41 48.37 53575.42 88888.00 2014-12-17 15:25:54.911 351 15329.44 48.40 53575.41 88888.00 2014-12-17 15:25:55.411 351 15329.38 48.39 53575.46 88888.00 2014-12-17 15:25:55.911 351 15329.40 48.38 53575.53 88888.00 2014-12-17 15:25:56.411 351 15329.40 48.40 53575.52 88888.00 2014-12-17 15:25:56.911 351 15329.39 48.38 53575.43 88888.00 2014-12-17 15:25:57.411 351 15329.35 48.37 53575.29 88888.00 2014-12-17 15:25:57.911 351 15329.35 48.38 53575.30 88888.00 2014-12-17 15:25:58.411 351 15329.39 48.41 53575.36 88888.00 2014-12-17 15:25:58.911 351 15329.36 48.37 53575.36 88888.00 2014-12-17 15:25:59.411 351 15329.38 48.37 53575.37 88888.00 2014-12-17 15:25:59.911 351 15329.35 48.37 53575.42 88888.00 2014-12-17 15:26:00.411 351 15329.34 48.41 53575.44 88888.00 2014-12-17 15:26:00.911 351 15329.40 48.39 53575.47 88888.00 2014-12-17 15:26:01.411 351 15329.48 48.40 53575.47 88888.00 2014-12-17 15:26:01.911 351 15329.49 48.40 53575.49 88888.00 2014-12-17 15:26:02.411 351 15329.41 48.38 53575.50 88888.00 2014-12-17 15:26:02.911 351 15329.39 48.39 53575.51 88888.00 2014-12-17 15:26:03.411 351 15329.36 48.35 53575.48 88888.00 2014-12-17 15:26:03.911 351 15329.34 48.32 53575.49 88888.00 2014-12-17 15:26:04.411 351 15329.35 48.31 53575.49 88888.00 2014-12-17 15:26:04.911 351 15329.32 48.33 53575.47 88888.00 2014-12-17 15:26:05.411 351 15329.40 48.35 53575.41 88888.00 2014-12-17 15:26:05.911 351 15329.42 48.32 53575.47 88888.00 2014-12-17 15:26:06.411 351 15329.40 48.35 53575.51 88888.00 2014-12-17 15:26:06.911 351 15329.38 48.40 53575.45 88888.00 2014-12-17 15:26:07.411 351 15329.38 48.39 53575.42 88888.00 2014-12-17 15:26:07.911 351 15329.33 48.39 53575.49 88888.00 2014-12-17 15:26:08.411 351 15329.29 48.40 53575.51 88888.00 2014-12-17 15:26:08.911 351 15329.27 48.39 53575.45 88888.00 2014-12-17 15:26:09.411 351 15329.30 48.40 53575.43 88888.00 2014-12-17 15:26:09.911 351 15329.29 48.35 53575.49 88888.00 2014-12-17 15:26:10.411 351 15329.30 48.41 53575.46 88888.00 2014-12-17 15:26:10.911 351 15329.31 48.42 53575.37 88888.00 2014-12-17 15:26:11.411 351 15329.25 48.43 53575.40 88888.00 2014-12-17 15:26:11.911 351 15329.26 48.38 53575.40 88888.00 2014-12-17 15:26:12.411 351 15329.32 48.34 53575.34 88888.00 2014-12-17 15:26:12.911 351 15329.36 48.38 53575.34 88888.00 2014-12-17 15:26:13.411 351 15329.33 48.40 53575.42 88888.00 2014-12-17 15:26:13.911 351 15329.30 48.38 53575.47 88888.00 2014-12-17 15:26:14.411 351 15329.32 48.32 53575.43 88888.00 2014-12-17 15:26:14.911 351 15329.38 48.26 53575.42 88888.00 2014-12-17 15:26:15.411 351 15329.35 48.24 53575.42 88888.00 2014-12-17 15:26:15.911 351 15329.34 48.23 53575.40 88888.00 2014-12-17 15:26:16.411 351 15329.40 48.25 53575.34 88888.00 2014-12-17 15:26:16.911 351 15329.39 48.23 53575.32 88888.00 2014-12-17 15:26:17.411 351 15329.34 48.21 53575.32 88888.00 2014-12-17 15:26:17.911 351 15329.35 48.19 53575.29 88888.00 2014-12-17 15:26:18.411 351 15329.41 48.23 53575.28 88888.00 2014-12-17 15:26:18.911 351 15329.45 48.28 53575.27 88888.00 2014-12-17 15:26:19.411 351 15329.49 48.22 53575.28 88888.00 2014-12-17 15:26:19.911 351 15329.51 48.19 53575.26 88888.00 2014-12-17 15:26:20.411 351 15329.51 48.19 53575.28 88888.00 2014-12-17 15:26:20.911 351 15329.52 48.20 53575.25 88888.00 2014-12-17 15:26:21.411 351 15329.53 48.26 53575.25 88888.00 2014-12-17 15:26:21.911 351 15329.53 48.22 53575.27 88888.00 2014-12-17 15:26:22.411 351 15329.52 48.14 53575.32 88888.00 2014-12-17 15:26:22.911 351 15329.56 48.16 53575.32 88888.00 2014-12-17 15:26:23.411 351 15329.59 48.22 53575.27 88888.00 2014-12-17 15:26:23.911 351 15329.61 48.26 53575.22 88888.00 2014-12-17 15:26:24.411 351 15329.56 48.24 53575.19 88888.00 2014-12-17 15:26:24.911 351 15329.56 48.25 53575.17 88888.00 2014-12-17 15:26:25.411 351 15329.54 48.21 53575.09 88888.00 2014-12-17 15:26:25.911 351 15329.56 48.15 53575.07 88888.00 2014-12-17 15:26:26.411 351 15329.58 48.12 53575.09 88888.00 2014-12-17 15:26:26.911 351 15329.58 48.13 53575.11 88888.00 2014-12-17 15:26:27.411 351 15329.58 48.22 53575.15 88888.00 2014-12-17 15:26:27.911 351 15329.60 48.24 53575.22 88888.00 2014-12-17 15:26:28.411 351 15329.58 48.22 53575.22 88888.00 2014-12-17 15:26:28.911 351 15329.59 48.17 53575.17 88888.00 2014-12-17 15:26:29.411 351 15329.63 48.16 53575.24 88888.00 2014-12-17 15:26:29.911 351 15329.65 48.20 53575.26 88888.00 2014-12-17 15:26:30.411 351 15329.63 48.20 53575.23 88888.00 2014-12-17 15:26:30.911 351 15329.60 48.21 53575.23 88888.00 2014-12-17 15:26:31.411 351 15329.60 48.19 53575.25 88888.00 2014-12-17 15:26:31.911 351 15329.61 48.07 53575.22 88888.00 2014-12-17 15:26:32.411 351 15329.62 48.05 53575.16 88888.00 2014-12-17 15:26:32.911 351 15329.65 48.03 53575.17 88888.00 2014-12-17 15:26:33.411 351 15329.62 47.97 53575.21 88888.00 2014-12-17 15:26:33.911 351 15329.59 47.94 53575.26 88888.00 2014-12-17 15:26:34.411 351 15329.63 47.96 53575.25 88888.00 2014-12-17 15:26:34.911 351 15329.69 47.94 53575.24 88888.00 2014-12-17 15:26:35.411 351 15329.69 47.95 53575.23 88888.00 2014-12-17 15:26:35.911 351 15329.71 47.95 53575.26 88888.00 2014-12-17 15:26:36.411 351 15329.69 47.97 53575.27 88888.00 2014-12-17 15:26:36.911 351 15329.66 47.95 53575.28 88888.00 2014-12-17 15:26:37.411 351 15329.67 47.90 53575.34 88888.00 2014-12-17 15:26:37.911 351 15329.67 47.89 53575.37 88888.00 2014-12-17 15:26:38.411 351 15329.66 47.90 53575.34 88888.00 2014-12-17 15:26:38.911 351 15329.68 47.87 53575.33 88888.00 2014-12-17 15:26:39.411 351 15329.66 47.87 53575.35 88888.00 2014-12-17 15:26:39.911 351 15329.58 47.86 53575.40 88888.00 2014-12-17 15:26:40.411 351 15329.61 47.90 53575.41 88888.00 2014-12-17 15:26:40.911 351 15329.63 47.90 53575.37 88888.00 2014-12-17 15:26:41.411 351 15329.65 47.85 53575.35 88888.00 2014-12-17 15:26:41.911 351 15329.60 47.85 53575.39 88888.00 2014-12-17 15:26:42.411 351 15329.62 47.87 53575.47 88888.00 2014-12-17 15:26:42.911 351 15329.66 47.88 53575.47 88888.00 2014-12-17 15:26:43.411 351 15329.68 47.82 53575.41 88888.00 2014-12-17 15:26:43.911 351 15329.74 47.80 53575.40 88888.00 2014-12-17 15:26:44.411 351 15329.71 47.88 53575.43 88888.00 2014-12-17 15:26:44.911 351 15329.70 47.85 53575.43 88888.00 2014-12-17 15:26:45.411 351 15329.66 47.79 53575.39 88888.00 2014-12-17 15:26:45.911 351 15329.71 47.71 53575.31 88888.00 2014-12-17 15:26:46.411 351 15329.71 47.72 53575.35 88888.00 2014-12-17 15:26:46.911 351 15329.70 47.68 53575.39 88888.00 2014-12-17 15:26:47.411 351 15329.67 47.69 53575.42 88888.00 2014-12-17 15:26:47.911 351 15329.68 47.72 53575.47 88888.00 2014-12-17 15:26:48.411 351 15329.69 47.71 53575.47 88888.00 2014-12-17 15:26:48.911 351 15329.72 47.76 53575.46 88888.00 2014-12-17 15:26:49.411 351 15329.76 47.74 53575.43 88888.00 2014-12-17 15:26:49.911 351 15329.76 47.70 53575.44 88888.00 2014-12-17 15:26:50.411 351 15329.78 47.74 53575.46 88888.00 2014-12-17 15:26:50.911 351 15329.80 47.77 53575.43 88888.00 2014-12-17 15:26:51.411 351 15329.83 47.80 53575.40 88888.00 2014-12-17 15:26:51.911 351 15329.80 47.81 53575.44 88888.00 2014-12-17 15:26:52.411 351 15329.79 47.82 53575.47 88888.00 2014-12-17 15:26:52.911 351 15329.78 47.83 53575.40 88888.00 2014-12-17 15:26:53.411 351 15329.79 47.81 53575.37 88888.00 2014-12-17 15:26:53.911 351 15329.78 47.81 53575.40 88888.00 2014-12-17 15:26:54.411 351 15329.81 47.81 53575.41 88888.00 2014-12-17 15:26:54.911 351 15329.81 47.76 53575.50 88888.00 2014-12-17 15:26:55.411 351 15329.79 47.76 53575.53 88888.00 2014-12-17 15:26:55.911 351 15329.76 47.77 53575.52 88888.00 2014-12-17 15:26:56.411 351 15329.77 47.74 53575.52 88888.00 2014-12-17 15:26:56.911 351 15329.77 47.77 53575.50 88888.00 2014-12-17 15:26:57.411 351 15329.71 47.73 53575.49 88888.00 2014-12-17 15:26:57.911 351 15329.71 47.65 53575.49 88888.00 2014-12-17 15:26:58.411 351 15329.80 47.66 53575.45 88888.00 2014-12-17 15:26:58.911 351 15329.81 47.70 53575.43 88888.00 2014-12-17 15:26:59.411 351 15329.77 47.68 53575.43 88888.00 2014-12-17 15:26:59.911 351 15329.74 47.70 53575.42 88888.00 2014-12-17 15:27:00.411 351 15329.77 47.72 53575.37 88888.00 2014-12-17 15:27:00.911 351 15329.77 47.80 53575.34 88888.00 2014-12-17 15:27:01.411 351 15329.75 47.83 53575.33 88888.00 2014-12-17 15:27:01.911 351 15329.76 47.85 53575.35 88888.00 2014-12-17 15:27:02.411 351 15329.74 47.87 53575.47 88888.00 2014-12-17 15:27:02.911 351 15329.76 47.87 53575.52 88888.00 2014-12-17 15:27:03.411 351 15329.77 47.88 53575.46 88888.00 2014-12-17 15:27:03.911 351 15329.81 47.86 53575.46 88888.00 2014-12-17 15:27:04.411 351 15329.80 47.85 53575.48 88888.00 2014-12-17 15:27:04.911 351 15329.78 47.78 53575.47 88888.00 2014-12-17 15:27:05.411 351 15329.76 47.85 53575.51 88888.00 2014-12-17 15:27:05.911 351 15329.76 47.86 53575.55 88888.00 2014-12-17 15:27:06.411 351 15329.76 47.81 53575.51 88888.00 2014-12-17 15:27:06.911 351 15329.84 47.85 53575.41 88888.00 2014-12-17 15:27:07.411 351 15329.81 47.83 53575.40 88888.00 2014-12-17 15:27:07.911 351 15329.84 47.87 53575.42 88888.00 2014-12-17 15:27:08.411 351 15329.81 47.82 53575.47 88888.00 2014-12-17 15:27:08.911 351 15329.77 47.78 53575.48 88888.00 2014-12-17 15:27:09.411 351 15329.80 47.87 53575.51 88888.00 2014-12-17 15:27:09.911 351 15329.81 47.96 53575.49 88888.00 2014-12-17 15:27:10.411 351 15329.81 47.99 53575.51 88888.00 2014-12-17 15:27:10.911 351 15329.81 48.03 53575.50 88888.00 2014-12-17 15:27:11.411 351 15329.83 48.02 53575.51 88888.00 2014-12-17 15:27:11.911 351 15329.83 47.97 53575.51 88888.00 2014-12-17 15:27:12.411 351 15329.85 47.96 53575.49 88888.00 2014-12-17 15:27:12.911 351 15329.89 47.90 53575.41 88888.00 2014-12-17 15:27:13.411 351 15329.87 47.90 53575.39 88888.00 2014-12-17 15:27:13.911 351 15329.89 47.97 53575.40 88888.00 2014-12-17 15:27:14.411 351 15329.90 47.91 53575.39 88888.00 2014-12-17 15:27:14.911 351 15329.86 47.82 53575.44 88888.00 2014-12-17 15:27:15.411 351 15329.83 47.89 53575.41 88888.00 2014-12-17 15:27:15.911 351 15329.83 47.97 53575.37 88888.00 2014-12-17 15:27:16.411 351 15329.85 47.89 53575.42 88888.00 2014-12-17 15:27:16.911 351 15329.86 47.87 53575.48 88888.00 2014-12-17 15:27:17.411 351 15329.86 47.87 53575.49 88888.00 2014-12-17 15:27:17.911 351 15329.84 47.83 53575.46 88888.00 2014-12-17 15:27:18.411 351 15329.80 47.82 53575.43 88888.00 2014-12-17 15:27:18.911 351 15329.86 47.83 53575.45 88888.00 2014-12-17 15:27:19.411 351 15329.89 47.86 53575.44 88888.00 2014-12-17 15:27:19.911 351 15329.87 47.85 53575.43 88888.00 2014-12-17 15:27:20.411 351 15329.93 47.86 53575.42 88888.00 2014-12-17 15:27:20.911 351 15329.94 47.87 53575.40 88888.00 2014-12-17 15:27:21.411 351 15329.92 47.83 53575.41 88888.00 2014-12-17 15:27:21.911 351 15329.85 47.81 53575.39 88888.00 2014-12-17 15:27:22.411 351 15329.84 47.77 53575.42 88888.00 2014-12-17 15:27:22.911 351 15329.89 47.77 53575.43 88888.00 2014-12-17 15:27:23.411 351 15329.93 47.80 53575.39 88888.00 2014-12-17 15:27:23.911 351 15329.98 47.83 53575.39 88888.00 2014-12-17 15:27:24.411 351 15329.95 47.86 53575.45 88888.00 2014-12-17 15:27:24.911 351 15329.93 47.78 53575.50 88888.00 2014-12-17 15:27:25.412 351 15329.88 47.72 53575.51 88888.00 2014-12-17 15:27:25.912 351 15329.89 47.69 53575.43 88888.00 2014-12-17 15:27:26.412 351 15329.93 47.69 53575.37 88888.00 2014-12-17 15:27:26.912 351 15329.97 47.71 53575.36 88888.00 2014-12-17 15:27:27.412 351 15329.99 47.71 53575.36 88888.00 2014-12-17 15:27:27.912 351 15329.98 47.65 53575.37 88888.00 2014-12-17 15:27:28.412 351 15329.88 47.61 53575.41 88888.00 2014-12-17 15:27:28.912 351 15329.81 47.60 53575.46 88888.00 2014-12-17 15:27:29.412 351 15329.86 47.62 53575.53 88888.00 2014-12-17 15:27:29.912 351 15329.90 47.61 53575.55 88888.00 2014-12-17 15:27:30.412 351 15329.92 47.56 53575.52 88888.00 2014-12-17 15:27:30.912 351 15329.94 47.52 53575.52 88888.00 2014-12-17 15:27:31.412 351 15329.94 47.51 53575.55 88888.00 2014-12-17 15:27:31.912 351 15329.92 47.48 53575.55 88888.00 2014-12-17 15:27:32.412 351 15329.86 47.50 53575.60 88888.00 2014-12-17 15:27:32.912 351 15329.80 47.48 53575.53 88888.00 2014-12-17 15:27:33.412 351 15329.81 47.43 53575.51 88888.00 2014-12-17 15:27:33.912 351 15329.83 47.43 53575.44 88888.00 2014-12-17 15:27:34.412 351 15329.78 47.44 53575.40 88888.00 2014-12-17 15:27:34.912 351 15329.68 47.46 53575.40 88888.00 2014-12-17 15:27:35.412 351 15329.66 47.47 53575.42 88888.00 2014-12-17 15:27:35.912 351 15329.71 47.45 53575.35 88888.00 2014-12-17 15:27:36.412 351 15329.71 47.39 53575.41 88888.00 2014-12-17 15:27:36.912 351 15329.72 47.31 53575.41 88888.00 2014-12-17 15:27:37.412 351 15329.65 47.29 53575.45 88888.00 2014-12-17 15:27:37.912 351 15329.59 47.33 53575.51 88888.00 2014-12-17 15:27:38.412 351 15329.58 47.28 53575.55 88888.00 2014-12-17 15:27:38.912 351 15329.58 47.26 53575.54 88888.00 2014-12-17 15:27:39.412 351 15329.60 47.25 53575.45 88888.00 2014-12-17 15:27:39.912 351 15329.57 47.19 53575.37 88888.00 2014-12-17 15:27:40.412 351 15329.54 47.14 53575.42 88888.00 2014-12-17 15:27:40.912 351 15329.58 47.11 53575.39 88888.00 2014-12-17 15:27:41.412 351 15329.57 47.09 53575.29 88888.00 2014-12-17 15:27:41.912 351 15329.61 47.07 53575.26 88888.00 2014-12-17 15:27:42.412 351 15329.67 47.05 53575.24 88888.00 2014-12-17 15:27:42.912 351 15329.67 47.05 53575.25 88888.00 2014-12-17 15:27:43.412 351 15329.59 47.02 53575.29 88888.00 2014-12-17 15:27:43.912 351 15329.59 47.02 53575.28 88888.00 2014-12-17 15:27:44.412 351 15329.63 46.98 53575.21 88888.00 2014-12-17 15:27:44.912 351 15329.71 46.96 53575.20 88888.00 2014-12-17 15:27:45.412 351 15329.71 46.94 53575.21 88888.00 2014-12-17 15:27:45.912 351 15329.71 46.99 53575.23 88888.00 2014-12-17 15:27:46.412 351 15329.76 46.98 53575.26 88888.00 2014-12-17 15:27:46.912 351 15329.76 47.01 53575.30 88888.00 2014-12-17 15:27:47.412 351 15329.76 47.00 53575.26 88888.00 2014-12-17 15:27:47.912 351 15329.81 46.98 53575.19 88888.00 2014-12-17 15:27:48.412 351 15329.86 46.98 53575.26 88888.00 2014-12-17 15:27:48.912 351 15329.83 46.98 53575.29 88888.00 2014-12-17 15:27:49.412 351 15329.79 47.02 53575.29 88888.00 2014-12-17 15:27:49.912 351 15329.78 47.01 53575.28 88888.00 2014-12-17 15:27:50.412 351 15329.85 47.00 53575.27 88888.00 2014-12-17 15:27:50.912 351 15329.88 47.04 53575.30 88888.00 2014-12-17 15:27:51.412 351 15329.86 47.05 53575.31 88888.00 2014-12-17 15:27:51.912 351 15329.88 47.07 53575.35 88888.00 2014-12-17 15:27:52.412 351 15329.85 47.05 53575.41 88888.00 2014-12-17 15:27:52.912 351 15329.78 47.04 53575.37 88888.00 2014-12-17 15:27:53.412 351 15329.77 47.01 53575.30 88888.00 2014-12-17 15:27:53.912 351 15329.79 46.95 53575.26 88888.00 2014-12-17 15:27:54.412 351 15329.75 46.98 53575.26 88888.00 2014-12-17 15:27:54.912 351 15329.71 47.02 53575.25 88888.00 2014-12-17 15:27:55.412 351 15329.66 47.08 53575.23 88888.00 2014-12-17 15:27:55.912 351 15329.67 47.04 53575.29 88888.00 2014-12-17 15:27:56.412 351 15329.67 47.04 53575.27 88888.00 2014-12-17 15:27:56.912 351 15329.75 47.05 53575.26 88888.00 2014-12-17 15:27:57.412 351 15329.70 47.02 53575.36 88888.00 2014-12-17 15:27:57.912 351 15329.67 47.04 53575.45 88888.00 2014-12-17 15:27:58.412 351 15329.67 47.07 53575.47 88888.00 2014-12-17 15:27:58.912 351 15329.62 47.05 53575.48 88888.00 2014-12-17 15:27:59.412 351 15329.60 47.02 53575.44 88888.00 2014-12-17 15:27:59.912 351 15329.58 47.02 53575.46 88888.00 2014-12-17 15:28:00.412 351 15329.58 46.99 53575.46 88888.00 2014-12-17 15:28:00.912 351 15329.54 46.98 53575.51 88888.00 2014-12-17 15:28:01.412 351 15329.49 46.95 53575.50 88888.00 2014-12-17 15:28:01.912 351 15329.49 46.93 53575.48 88888.00 2014-12-17 15:28:02.412 351 15329.47 46.91 53575.45 88888.00 2014-12-17 15:28:02.912 351 15329.42 46.90 53575.45 88888.00 2014-12-17 15:28:03.412 351 15329.35 46.87 53575.46 88888.00 2014-12-17 15:28:03.912 351 15329.33 46.86 53575.42 88888.00 2014-12-17 15:28:04.412 351 15329.32 46.90 53575.45 88888.00 2014-12-17 15:28:04.912 351 15329.31 46.91 53575.50 88888.00 2014-12-17 15:28:05.412 351 15329.23 46.93 53575.52 88888.00 2014-12-17 15:28:05.912 351 15329.22 46.93 53575.52 88888.00 2014-12-17 15:28:06.412 351 15329.17 46.92 53575.50 88888.00 2014-12-17 15:28:06.912 351 15329.17 46.86 53575.52 88888.00 2014-12-17 15:28:07.412 351 15329.13 46.88 53575.53 88888.00 2014-12-17 15:28:07.912 351 15329.08 46.85 53575.49 88888.00 2014-12-17 15:28:08.412 351 15329.07 46.81 53575.48 88888.00 2014-12-17 15:28:08.912 351 15329.04 46.77 53575.53 88888.00 2014-12-17 15:28:09.412 351 15329.07 46.76 53575.53 88888.00 2014-12-17 15:28:09.912 351 15329.16 46.78 53575.50 88888.00 2014-12-17 15:28:10.412 351 15329.13 46.78 53575.54 88888.00 2014-12-17 15:28:10.912 351 15329.05 46.73 53575.63 88888.00 2014-12-17 15:28:11.412 351 15329.09 46.71 53575.67 88888.00 2014-12-17 15:28:11.912 351 15329.02 46.75 53575.65 88888.00 2014-12-17 15:28:12.412 351 15328.98 46.71 53575.68 88888.00 2014-12-17 15:28:12.912 351 15329.02 46.74 53575.68 88888.00 2014-12-17 15:28:13.412 351 15329.04 46.68 53575.65 88888.00 2014-12-17 15:28:13.912 351 15329.05 46.71 53575.65 88888.00 2014-12-17 15:28:14.412 351 15329.00 46.73 53575.67 88888.00 2014-12-17 15:28:14.912 351 15329.00 46.73 53575.63 88888.00 2014-12-17 15:28:15.412 351 15329.00 46.70 53575.60 88888.00 2014-12-17 15:28:15.912 351 15329.00 46.70 53575.57 88888.00 2014-12-17 15:28:16.412 351 15329.06 46.71 53575.54 88888.00 2014-12-17 15:28:16.912 351 15329.07 46.67 53575.60 88888.00 2014-12-17 15:28:17.412 351 15329.00 46.68 53575.68 88888.00 2014-12-17 15:28:17.912 351 15328.95 46.67 53575.69 88888.00 2014-12-17 15:28:18.412 351 15328.97 46.64 53575.66 88888.00 2014-12-17 15:28:18.912 351 15328.99 46.68 53575.67 88888.00 2014-12-17 15:28:19.412 351 15329.02 46.76 53575.71 88888.00 2014-12-17 15:28:19.912 351 15329.03 46.82 53575.65 88888.00 2014-12-17 15:28:20.412 351 15329.05 46.78 53575.68 88888.00 2014-12-17 15:28:20.912 351 15329.02 46.74 53575.70 88888.00 2014-12-17 15:28:21.412 351 15329.03 46.77 53575.68 88888.00 2014-12-17 15:28:21.912 351 15329.05 46.84 53575.67 88888.00 2014-12-17 15:28:22.412 351 15328.96 46.91 53575.64 88888.00 2014-12-17 15:28:22.912 351 15328.93 46.92 53575.61 88888.00 2014-12-17 15:28:23.412 351 15328.95 46.92 53575.59 88888.00 2014-12-17 15:28:23.912 351 15328.94 46.82 53575.67 88888.00 2014-12-17 15:28:24.412 351 15328.91 46.79 53575.71 88888.00 2014-12-17 15:28:24.912 351 15328.93 46.83 53575.67 88888.00 2014-12-17 15:28:25.412 351 15328.91 46.81 53575.68 88888.00 2014-12-17 15:28:25.912 351 15328.88 46.81 53575.67 88888.00 2014-12-17 15:28:26.412 351 15328.85 46.77 53575.70 88888.00 2014-12-17 15:28:26.912 351 15328.86 46.75 53575.79 88888.00 2014-12-17 15:28:27.412 351 15328.81 46.82 53575.71 88888.00 2014-12-17 15:28:27.912 351 15328.81 46.87 53575.68 88888.00 2014-12-17 15:28:28.412 351 15328.81 46.87 53575.76 88888.00 2014-12-17 15:28:28.912 351 15328.77 46.91 53575.74 88888.00 2014-12-17 15:28:29.412 351 15328.76 46.90 53575.74 88888.00 2014-12-17 15:28:29.912 351 15328.73 46.90 53575.79 88888.00 2014-12-17 15:28:30.412 351 15328.77 46.84 53575.77 88888.00 2014-12-17 15:28:30.912 351 15328.77 46.86 53575.80 88888.00 2014-12-17 15:28:31.412 351 15328.75 46.88 53575.85 88888.00 2014-12-17 15:28:31.912 351 15328.70 46.85 53575.89 88888.00 2014-12-17 15:28:32.412 351 15328.66 46.83 53575.89 88888.00 2014-12-17 15:28:32.912 351 15328.61 46.78 53575.83 88888.00 2014-12-17 15:28:33.412 351 15328.60 46.84 53575.86 88888.00 2014-12-17 15:28:33.912 351 15328.57 46.90 53575.94 88888.00 2014-12-17 15:28:34.412 351 15328.58 46.90 53575.92 88888.00 2014-12-17 15:28:34.912 351 15328.51 46.94 53575.95 88888.00 2014-12-17 15:28:35.412 351 15328.45 46.93 53575.94 88888.00 2014-12-17 15:28:35.912 351 15328.41 46.87 53575.93 88888.00 2014-12-17 15:28:36.412 351 15328.44 46.87 53575.87 88888.00 2014-12-17 15:28:36.912 351 15328.44 46.84 53575.86 88888.00 2014-12-17 15:28:37.412 351 15328.43 46.91 53575.85 88888.00 2014-12-17 15:28:37.912 351 15328.35 46.93 53575.87 88888.00 2014-12-17 15:28:38.412 351 15328.31 46.95 53575.91 88888.00 2014-12-17 15:28:38.912 351 15328.35 46.96 53575.92 88888.00 2014-12-17 15:28:39.412 351 15328.38 46.95 53575.98 88888.00 2014-12-17 15:28:39.912 351 15328.38 46.96 53576.00 88888.00 2014-12-17 15:28:40.412 351 15328.33 46.96 53576.03 88888.00 2014-12-17 15:28:40.912 351 15328.32 46.92 53576.06 88888.00 2014-12-17 15:28:41.412 351 15328.29 46.96 53576.06 88888.00 2014-12-17 15:28:41.912 351 15328.24 46.98 53576.05 88888.00 2014-12-17 15:28:42.412 351 15328.24 46.99 53576.09 88888.00 2014-12-17 15:28:42.912 351 15328.26 47.00 53576.06 88888.00 2014-12-17 15:28:43.412 351 15328.23 47.00 53576.06 88888.00 2014-12-17 15:28:43.912 351 15328.18 46.98 53576.06 88888.00 2014-12-17 15:28:44.412 351 15328.15 47.02 53576.07 88888.00 2014-12-17 15:28:44.912 351 15328.16 46.99 53576.09 88888.00 2014-12-17 15:28:45.412 351 15328.17 46.98 53576.11 88888.00 2014-12-17 15:28:45.912 351 15328.13 47.00 53576.12 88888.00 2014-12-17 15:28:46.412 351 15328.17 47.08 53576.11 88888.00 2014-12-17 15:28:46.912 351 15328.17 47.10 53576.11 88888.00 2014-12-17 15:28:47.412 351 15328.21 47.10 53576.10 88888.00 2014-12-17 15:28:47.912 351 15328.22 47.09 53576.10 88888.00 2014-12-17 15:28:48.412 351 15328.23 47.05 53576.15 88888.00 2014-12-17 15:28:48.912 351 15328.16 47.09 53576.17 88888.00 2014-12-17 15:28:49.412 351 15328.12 47.13 53576.14 88888.00 2014-12-17 15:28:49.912 351 15328.09 47.13 53576.11 88888.00 2014-12-17 15:28:50.412 351 15328.05 47.17 53576.10 88888.00 2014-12-17 15:28:50.912 351 15328.05 47.17 53576.16 88888.00 2014-12-17 15:28:51.412 351 15328.08 47.20 53576.20 88888.00 2014-12-17 15:28:51.912 351 15328.05 47.18 53576.15 88888.00 2014-12-17 15:28:52.412 351 15328.05 47.19 53576.21 88888.00 2014-12-17 15:28:52.912 351 15328.07 47.20 53576.28 88888.00 2014-12-17 15:28:53.412 351 15328.04 47.16 53576.30 88888.00 2014-12-17 15:28:53.912 351 15328.02 47.17 53576.30 88888.00 2014-12-17 15:28:54.412 351 15328.05 47.17 53576.30 88888.00 2014-12-17 15:28:54.912 351 15328.03 47.22 53576.26 88888.00 2014-12-17 15:28:55.412 351 15328.03 47.29 53576.31 88888.00 2014-12-17 15:28:55.912 351 15327.98 47.28 53576.29 88888.00 2014-12-17 15:28:56.412 351 15327.95 47.34 53576.30 88888.00 2014-12-17 15:28:56.912 351 15327.98 47.37 53576.27 88888.00 2014-12-17 15:28:57.412 351 15327.96 47.31 53576.24 88888.00 2014-12-17 15:28:57.912 351 15327.97 47.27 53576.28 88888.00 2014-12-17 15:28:58.412 351 15327.94 47.25 53576.27 88888.00 2014-12-17 15:28:58.912 351 15327.95 47.25 53576.27 88888.00 2014-12-17 15:28:59.412 351 15327.90 47.34 53576.30 88888.00 2014-12-17 15:28:59.912 351 15327.93 47.34 53576.33 88888.00 2014-12-17 15:29:00.412 351 15327.95 47.34 53576.34 88888.00 2014-12-17 15:29:00.912 351 15327.95 47.35 53576.35 88888.00 2014-12-17 15:29:01.412 351 15327.95 47.38 53576.33 88888.00 2014-12-17 15:29:01.912 351 15327.87 47.40 53576.40 88888.00 2014-12-17 15:29:02.412 351 15327.93 47.38 53576.41 88888.00 2014-12-17 15:29:02.912 351 15327.91 47.38 53576.35 88888.00 2014-12-17 15:29:03.412 351 15327.86 47.44 53576.33 88888.00 2014-12-17 15:29:03.912 351 15327.88 47.43 53576.27 88888.00 2014-12-17 15:29:04.412 351 15327.84 47.40 53576.26 88888.00 2014-12-17 15:29:04.912 351 15327.87 47.37 53576.27 88888.00 2014-12-17 15:29:05.412 351 15327.89 47.40 53576.27 88888.00 2014-12-17 15:29:05.912 351 15327.89 47.44 53576.30 88888.00 2014-12-17 15:29:06.412 351 15327.89 47.51 53576.36 88888.00 2014-12-17 15:29:06.912 351 15327.93 47.60 53576.35 88888.00 2014-12-17 15:29:07.412 351 15327.89 47.64 53576.40 88888.00 2014-12-17 15:29:07.912 351 15327.90 47.69 53576.42 88888.00 2014-12-17 15:29:08.412 351 15327.89 47.66 53576.38 88888.00 2014-12-17 15:29:08.912 351 15327.89 47.68 53576.44 88888.00 2014-12-17 15:29:09.412 351 15327.95 47.68 53576.35 88888.00 2014-12-17 15:29:09.912 351 15327.97 47.69 53576.32 88888.00 2014-12-17 15:29:10.412 351 15327.96 47.64 53576.29 88888.00 2014-12-17 15:29:10.912 351 15327.96 47.68 53576.27 88888.00 2014-12-17 15:29:11.412 351 15327.98 47.70 53576.28 88888.00 2014-12-17 15:29:11.912 351 15327.96 47.73 53576.28 88888.00 2014-12-17 15:29:12.412 351 15327.98 47.74 53576.28 88888.00 2014-12-17 15:29:12.912 351 15328.00 47.71 53576.35 88888.00 2014-12-17 15:29:13.412 351 15328.02 47.71 53576.44 88888.00 2014-12-17 15:29:13.912 351 15328.04 47.73 53576.44 88888.00 2014-12-17 15:29:14.412 351 15328.02 47.78 53576.46 88888.00 2014-12-17 15:29:14.912 351 15328.00 47.78 53576.45 88888.00 2014-12-17 15:29:15.412 351 15328.03 47.77 53576.46 88888.00 2014-12-17 15:29:15.912 351 15328.05 47.78 53576.43 88888.00 2014-12-17 15:29:16.412 351 15328.06 47.81 53576.42 88888.00 2014-12-17 15:29:16.912 351 15328.05 47.83 53576.42 88888.00 2014-12-17 15:29:17.412 351 15328.03 47.90 53576.35 88888.00 2014-12-17 15:29:17.912 351 15328.05 47.95 53576.33 88888.00 2014-12-17 15:29:18.412 351 15328.08 47.97 53576.32 88888.00 2014-12-17 15:29:18.912 351 15328.08 47.96 53576.33 88888.00 2014-12-17 15:29:19.412 351 15327.98 47.95 53576.36 88888.00 2014-12-17 15:29:19.912 351 15328.00 47.96 53576.38 88888.00 2014-12-17 15:29:20.412 351 15328.03 47.98 53576.42 88888.00 2014-12-17 15:29:20.912 351 15327.99 47.99 53576.44 88888.00 2014-12-17 15:29:21.412 351 15327.99 47.98 53576.47 88888.00 2014-12-17 15:29:21.912 351 15327.99 47.97 53576.46 88888.00 2014-12-17 15:29:22.412 351 15328.02 48.00 53576.48 88888.00 2014-12-17 15:29:22.912 351 15328.03 47.94 53576.48 88888.00 2014-12-17 15:29:23.412 351 15328.05 47.97 53576.49 88888.00 2014-12-17 15:29:23.912 351 15328.09 48.07 53576.47 88888.00 2014-12-17 15:29:24.412 351 15328.08 48.05 53576.44 88888.00 2014-12-17 15:29:24.912 351 15328.06 48.05 53576.40 88888.00 2014-12-17 15:29:25.412 351 15328.05 48.02 53576.45 88888.00 2014-12-17 15:29:25.912 351 15328.03 47.98 53576.50 88888.00 2014-12-17 15:29:26.412 351 15328.00 47.99 53576.49 88888.00 2014-12-17 15:29:26.912 351 15328.02 48.00 53576.51 88888.00 2014-12-17 15:29:27.412 351 15328.06 47.98 53576.52 88888.00 2014-12-17 15:29:27.912 351 15328.04 47.92 53576.55 88888.00 2014-12-17 15:29:28.412 351 15328.05 47.95 53576.55 88888.00 2014-12-17 15:29:28.912 351 15328.15 47.99 53576.55 88888.00 2014-12-17 15:29:29.412 351 15328.14 48.02 53576.58 88888.00 2014-12-17 15:29:29.912 351 15328.07 48.02 53576.53 88888.00 2014-12-17 15:29:30.412 351 15328.12 48.03 53576.58 88888.00 2014-12-17 15:29:30.912 351 15328.12 48.07 53576.56 88888.00 2014-12-17 15:29:31.412 351 15328.13 48.14 53576.60 88888.00 2014-12-17 15:29:31.912 351 15328.17 48.19 53576.52 88888.00 2014-12-17 15:29:32.412 351 15328.24 48.21 53576.54 88888.00 2014-12-17 15:29:32.912 351 15328.26 48.22 53576.53 88888.00 2014-12-17 15:29:33.412 351 15328.26 48.26 53576.58 88888.00 2014-12-17 15:29:33.912 351 15328.31 48.22 53576.57 88888.00 2014-12-17 15:29:34.412 351 15328.32 48.19 53576.58 88888.00 2014-12-17 15:29:34.912 351 15328.29 48.15 53576.58 88888.00 2014-12-17 15:29:35.412 351 15328.26 48.17 53576.55 88888.00 2014-12-17 15:29:35.912 351 15328.27 48.22 53576.58 88888.00 2014-12-17 15:29:36.412 351 15328.32 48.21 53576.62 88888.00 2014-12-17 15:29:36.912 351 15328.32 48.20 53576.65 88888.00 2014-12-17 15:29:37.412 351 15328.33 48.22 53576.56 88888.00 2014-12-17 15:29:37.912 351 15328.32 48.29 53576.52 88888.00 2014-12-17 15:29:38.412 351 15328.32 48.30 53576.52 88888.00 2014-12-17 15:29:38.912 351 15328.32 48.31 53576.55 88888.00 2014-12-17 15:29:39.412 351 15328.39 48.31 53576.55 88888.00 2014-12-17 15:29:39.912 351 15328.34 48.25 53576.60 88888.00 2014-12-17 15:29:40.412 351 15328.35 48.25 53576.54 88888.00 2014-12-17 15:29:40.912 351 15328.36 48.26 53576.50 88888.00 2014-12-17 15:29:41.412 351 15328.36 48.24 53576.52 88888.00 2014-12-17 15:29:41.912 351 15328.39 48.25 53576.52 88888.00 2014-12-17 15:29:42.412 351 15328.40 48.26 53576.53 88888.00 2014-12-17 15:29:42.912 351 15328.43 48.25 53576.49 88888.00 2014-12-17 15:29:43.412 351 15328.40 48.26 53576.46 88888.00 2014-12-17 15:29:43.912 351 15328.43 48.20 53576.43 88888.00 2014-12-17 15:29:44.412 351 15328.42 48.21 53576.45 88888.00 2014-12-17 15:29:44.912 351 15328.53 48.22 53576.40 88888.00 2014-12-17 15:29:45.412 351 15328.52 48.22 53576.38 88888.00 2014-12-17 15:29:45.912 351 15328.53 48.21 53576.34 88888.00 2014-12-17 15:29:46.412 351 15328.57 48.25 53576.38 88888.00 2014-12-17 15:29:46.912 351 15328.53 48.24 53576.44 88888.00 2014-12-17 15:29:47.412 351 15328.56 48.22 53576.51 88888.00 2014-12-17 15:29:47.912 351 15328.59 48.23 53576.53 88888.00 2014-12-17 15:29:48.412 351 15328.68 48.28 53576.52 88888.00 2014-12-17 15:29:48.912 351 15328.72 48.32 53576.49 88888.00 2014-12-17 15:29:49.412 351 15328.75 48.28 53576.52 88888.00 2014-12-17 15:29:49.912 351 15328.73 48.28 53576.50 88888.00 2014-12-17 15:29:50.412 351 15328.71 48.29 53576.50 88888.00 2014-12-17 15:29:50.912 351 15328.70 48.28 53576.49 88888.00 2014-12-17 15:29:51.412 351 15328.69 48.28 53576.45 88888.00 2014-12-17 15:29:51.912 351 15328.65 48.28 53576.44 88888.00 2014-12-17 15:29:52.412 351 15328.69 48.26 53576.40 88888.00 2014-12-17 15:29:52.912 351 15328.68 48.23 53576.42 88888.00 2014-12-17 15:29:53.412 351 15328.68 48.24 53576.36 88888.00 2014-12-17 15:29:53.912 351 15328.68 48.31 53576.40 88888.00 2014-12-17 15:29:54.412 351 15328.68 48.28 53576.40 88888.00 2014-12-17 15:29:54.912 351 15328.62 48.26 53576.45 88888.00 2014-12-17 15:29:55.412 351 15328.66 48.26 53576.44 88888.00 2014-12-17 15:29:55.912 351 15328.67 48.28 53576.46 88888.00 2014-12-17 15:29:56.412 351 15328.61 48.25 53576.45 88888.00 2014-12-17 15:29:56.912 351 15328.61 48.22 53576.44 88888.00 2014-12-17 15:29:57.412 351 15328.61 48.15 53576.45 88888.00 2014-12-17 15:29:57.912 351 15328.63 48.17 53576.47 88888.00 2014-12-17 15:29:58.412 351 15328.61 48.24 53576.44 88888.00 2014-12-17 15:29:58.912 351 15328.59 48.26 53576.43 88888.00 2014-12-17 15:29:59.412 351 15328.57 48.26 53576.41 88888.00 2014-12-17 15:29:59.912 351 15328.53 48.31 53576.41 88888.00 2014-12-17 15:30:00.412 351 15328.56 48.30 53576.43 88888.00 2014-12-17 15:30:00.912 351 15328.57 48.19 53576.41 88888.00 2014-12-17 15:30:01.412 351 15328.56 48.17 53576.41 88888.00 2014-12-17 15:30:01.912 351 15328.50 48.16 53576.47 88888.00 2014-12-17 15:30:02.412 351 15328.50 48.16 53576.44 88888.00 2014-12-17 15:30:02.912 351 15328.48 48.19 53576.43 88888.00 2014-12-17 15:30:03.412 351 15328.47 48.23 53576.35 88888.00 2014-12-17 15:30:03.912 351 15328.48 48.19 53576.41 88888.00 2014-12-17 15:30:04.412 351 15328.48 48.15 53576.37 88888.00 2014-12-17 15:30:04.912 351 15328.44 48.15 53576.42 88888.00 2014-12-17 15:30:05.412 351 15328.41 48.14 53576.36 88888.00 2014-12-17 15:30:05.912 351 15328.39 48.11 53576.34 88888.00 2014-12-17 15:30:06.412 351 15328.35 48.05 53576.31 88888.00 2014-12-17 15:30:06.912 351 15328.39 48.03 53576.34 88888.00 2014-12-17 15:30:07.412 351 15328.41 48.00 53576.35 88888.00 2014-12-17 15:30:07.912 351 15328.45 48.00 53576.38 88888.00 2014-12-17 15:30:08.412 351 15328.50 47.96 53576.36 88888.00 2014-12-17 15:30:08.912 351 15328.48 47.97 53576.37 88888.00 2014-12-17 15:30:09.412 351 15328.43 47.99 53576.37 88888.00 2014-12-17 15:30:09.912 351 15328.42 47.99 53576.43 88888.00 2014-12-17 15:30:10.412 351 15328.44 47.99 53576.46 88888.00 2014-12-17 15:30:10.912 351 15328.40 47.99 53576.45 88888.00 2014-12-17 15:30:11.412 351 15328.43 48.05 53576.38 88888.00 2014-12-17 15:30:11.912 351 15328.47 47.99 53576.41 88888.00 2014-12-17 15:30:12.412 351 15328.51 47.97 53576.32 88888.00 2014-12-17 15:30:12.912 351 15328.49 47.90 53576.36 88888.00 2014-12-17 15:30:13.412 351 15328.49 47.91 53576.34 88888.00 2014-12-17 15:30:13.912 351 15328.45 47.90 53576.34 88888.00 2014-12-17 15:30:14.412 351 15328.49 47.87 53576.33 88888.00 2014-12-17 15:30:14.912 351 15328.50 47.88 53576.37 88888.00 2014-12-17 15:30:15.412 351 15328.51 47.91 53576.38 88888.00 2014-12-17 15:30:15.912 351 15328.53 47.89 53576.38 88888.00 2014-12-17 15:30:16.412 351 15328.52 47.86 53576.32 88888.00 2014-12-17 15:30:16.912 351 15328.50 47.82 53576.33 88888.00 2014-12-17 15:30:17.412 351 15328.53 47.73 53576.36 88888.00 2014-12-17 15:30:17.912 351 15328.51 47.77 53576.40 88888.00 2014-12-17 15:30:18.412 351 15328.53 47.82 53576.34 88888.00 2014-12-17 15:30:18.912 351 15328.50 47.79 53576.29 88888.00 2014-12-17 15:30:19.412 351 15328.52 47.73 53576.26 88888.00 2014-12-17 15:30:19.912 351 15328.52 47.73 53576.24 88888.00 2014-12-17 15:30:20.412 351 15328.56 47.76 53576.24 88888.00 2014-12-17 15:30:20.912 351 15328.56 47.74 53576.26 88888.00 2014-12-17 15:30:21.412 351 15328.59 47.76 53576.33 88888.00 2014-12-17 15:30:21.912 351 15328.63 47.76 53576.33 88888.00 2014-12-17 15:30:22.412 351 15328.57 47.72 53576.33 88888.00 2014-12-17 15:30:22.912 351 15328.58 47.71 53576.29 88888.00 2014-12-17 15:30:23.412 351 15328.53 47.70 53576.24 88888.00 2014-12-17 15:30:23.912 351 15328.57 47.71 53576.22 88888.00 2014-12-17 15:30:24.412 351 15328.56 47.77 53576.22 88888.00 2014-12-17 15:30:24.912 351 15328.54 47.79 53576.20 88888.00 2014-12-17 15:30:25.412 351 15328.53 47.81 53576.21 88888.00 2014-12-17 15:30:25.912 351 15328.58 47.79 53576.20 88888.00 2014-12-17 15:30:26.412 351 15328.57 47.80 53576.16 88888.00 2014-12-17 15:30:26.912 351 15328.56 47.81 53576.18 88888.00 2014-12-17 15:30:27.412 351 15328.53 47.72 53576.22 88888.00 2014-12-17 15:30:27.912 351 15328.59 47.68 53576.21 88888.00 2014-12-17 15:30:28.412 351 15328.59 47.68 53576.25 88888.00 2014-12-17 15:30:28.912 351 15328.56 47.72 53576.30 88888.00 2014-12-17 15:30:29.412 351 15328.53 47.72 53576.27 88888.00 2014-12-17 15:30:29.912 351 15328.56 47.68 53576.28 88888.00 2014-12-17 15:30:30.412 351 15328.52 47.65 53576.30 88888.00 2014-12-17 15:30:30.912 351 15328.53 47.65 53576.28 88888.00 2014-12-17 15:30:31.412 351 15328.52 47.62 53576.28 88888.00 2014-12-17 15:30:31.912 351 15328.53 47.65 53576.32 88888.00 2014-12-17 15:30:32.412 351 15328.56 47.63 53576.29 88888.00 2014-12-17 15:30:32.912 351 15328.50 47.62 53576.25 88888.00 2014-12-17 15:30:33.412 351 15328.50 47.60 53576.17 88888.00 2014-12-17 15:30:33.912 351 15328.44 47.55 53576.17 88888.00 2014-12-17 15:30:34.412 351 15328.47 47.47 53576.14 88888.00 2014-12-17 15:30:34.912 351 15328.50 47.51 53576.20 88888.00 2014-12-17 15:30:35.412 351 15328.48 47.48 53576.22 88888.00 2014-12-17 15:30:35.912 351 15328.42 47.50 53576.20 88888.00 2014-12-17 15:30:36.412 351 15328.41 47.51 53576.16 88888.00 2014-12-17 15:30:36.912 351 15328.41 47.47 53576.20 88888.00 2014-12-17 15:30:37.412 351 15328.41 47.47 53576.16 88888.00 2014-12-17 15:30:37.912 351 15328.41 47.44 53576.15 88888.00 2014-12-17 15:30:38.412 351 15328.36 47.42 53576.18 88888.00 2014-12-17 15:30:38.912 351 15328.36 47.38 53576.16 88888.00 2014-12-17 15:30:39.412 351 15328.32 47.35 53576.20 88888.00 2014-12-17 15:30:39.912 351 15328.39 47.31 53576.18 88888.00 2014-12-17 15:30:40.412 351 15328.36 47.28 53576.18 88888.00 2014-12-17 15:30:40.912 351 15328.33 47.25 53576.13 88888.00 2014-12-17 15:30:41.412 351 15328.33 47.25 53576.14 88888.00 2014-12-17 15:30:41.912 351 15328.32 47.26 53576.17 88888.00 2014-12-17 15:30:42.412 351 15328.32 47.25 53576.22 88888.00 2014-12-17 15:30:42.912 351 15328.32 47.29 53576.15 88888.00 2014-12-17 15:30:43.412 351 15328.31 47.33 53576.14 88888.00 2014-12-17 15:30:43.912 351 15328.35 47.28 53576.13 88888.00 2014-12-17 15:30:44.412 351 15328.34 47.19 53576.16 88888.00 2014-12-17 15:30:44.912 351 15328.31 47.17 53576.16 88888.00 2014-12-17 15:30:45.412 351 15328.30 47.16 53576.15 88888.00 2014-12-17 15:30:45.912 351 15328.27 47.17 53576.18 88888.00 2014-12-17 15:30:46.412 351 15328.27 47.16 53576.14 88888.00 2014-12-17 15:30:46.912 351 15328.25 47.17 53576.15 88888.00 2014-12-17 15:30:47.412 351 15328.25 47.22 53576.16 88888.00 2014-12-17 15:30:47.912 351 15328.27 47.20 53576.18 88888.00 2014-12-17 15:30:48.412 351 15328.32 47.16 53576.18 88888.00 2014-12-17 15:30:48.912 351 15328.27 47.16 53576.26 88888.00 2014-12-17 15:30:49.412 351 15328.29 47.10 53576.27 88888.00 2014-12-17 15:30:49.912 351 15328.32 47.07 53576.29 88888.00 2014-12-17 15:30:50.412 351 15328.31 47.07 53576.26 88888.00 2014-12-17 15:30:50.912 351 15328.26 47.07 53576.24 88888.00 2014-12-17 15:30:51.412 351 15328.24 47.07 53576.24 88888.00 2014-12-17 15:30:51.912 351 15328.16 47.07 53576.20 88888.00 2014-12-17 15:30:52.412 351 15328.18 47.01 53576.22 88888.00 2014-12-17 15:30:52.912 351 15328.21 47.02 53576.20 88888.00 2014-12-17 15:30:53.412 351 15328.23 47.00 53576.20 88888.00 2014-12-17 15:30:53.912 351 15328.20 46.99 53576.25 88888.00 2014-12-17 15:30:54.412 351 15328.21 47.02 53576.22 88888.00 2014-12-17 15:30:54.912 351 15328.16 46.98 53576.28 88888.00 2014-12-17 15:30:55.412 351 15328.13 46.93 53576.31 88888.00 2014-12-17 15:30:55.912 351 15328.11 46.92 53576.38 88888.00 2014-12-17 15:30:56.412 351 15328.12 46.94 53576.40 88888.00 2014-12-17 15:30:56.912 351 15328.09 47.00 53576.41 88888.00 2014-12-17 15:30:57.412 351 15328.12 47.02 53576.43 88888.00 2014-12-17 15:30:57.912 351 15328.12 46.95 53576.40 88888.00 2014-12-17 15:30:58.412 351 15328.04 46.91 53576.40 88888.00 2014-12-17 15:30:58.912 351 15328.05 46.87 53576.34 88888.00 2014-12-17 15:30:59.412 351 15328.07 46.93 53576.34 88888.00 2014-12-17 15:30:59.912 351 15328.05 46.91 53576.27 88888.00 2014-12-17 15:31:00.412 351 15328.02 46.92 53576.27 88888.00 2014-12-17 15:31:00.912 351 15328.06 46.92 53576.24 88888.00 2014-12-17 15:31:01.412 351 15328.07 46.90 53576.22 88888.00 2014-12-17 15:31:01.912 351 15328.05 46.93 53576.27 88888.00 2014-12-17 15:31:02.412 351 15328.05 46.96 53576.33 88888.00 2014-12-17 15:31:02.912 351 15328.08 46.94 53576.36 88888.00 2014-12-17 15:31:03.412 351 15328.11 46.94 53576.40 88888.00 2014-12-17 15:31:03.912 351 15328.07 46.96 53576.41 88888.00 2014-12-17 15:31:04.412 351 15328.07 46.96 53576.40 88888.00 2014-12-17 15:31:04.912 351 15328.05 46.94 53576.41 88888.00 2014-12-17 15:31:05.412 351 15328.05 46.94 53576.40 88888.00 2014-12-17 15:31:05.912 351 15328.02 46.92 53576.38 88888.00 2014-12-17 15:31:06.412 351 15327.99 46.91 53576.38 88888.00 2014-12-17 15:31:06.912 351 15328.02 46.86 53576.34 88888.00 2014-12-17 15:31:07.412 351 15328.03 46.91 53576.32 88888.00 2014-12-17 15:31:07.912 351 15328.02 46.93 53576.30 88888.00 2014-12-17 15:31:08.412 351 15328.03 46.90 53576.29 88888.00 2014-12-17 15:31:08.912 351 15328.05 46.87 53576.27 88888.00 2014-12-17 15:31:09.412 351 15328.06 46.91 53576.33 88888.00 2014-12-17 15:31:09.912 351 15328.08 46.87 53576.38 88888.00 2014-12-17 15:31:10.412 351 15328.06 46.79 53576.35 88888.00 2014-12-17 15:31:10.912 351 15328.08 46.83 53576.35 88888.00 2014-12-17 15:31:11.412 351 15328.05 46.87 53576.31 88888.00 2014-12-17 15:31:11.912 351 15327.99 46.86 53576.25 88888.00 2014-12-17 15:31:12.412 351 15328.07 46.90 53576.33 88888.00 2014-12-17 15:31:12.912 351 15328.06 46.88 53576.35 88888.00 2014-12-17 15:31:13.412 351 15328.05 46.86 53576.33 88888.00 2014-12-17 15:31:13.912 351 15328.04 46.84 53576.26 88888.00 2014-12-17 15:31:14.412 351 15328.05 46.86 53576.22 88888.00 2014-12-17 15:31:14.912 351 15328.07 46.83 53576.23 88888.00 2014-12-17 15:31:15.412 351 15328.05 46.85 53576.32 88888.00 2014-12-17 15:31:15.912 351 15328.05 46.87 53576.35 88888.00 2014-12-17 15:31:16.412 351 15328.03 46.83 53576.36 88888.00 2014-12-17 15:31:16.912 351 15328.00 46.84 53576.35 88888.00 2014-12-17 15:31:17.412 351 15328.03 46.86 53576.35 88888.00 2014-12-17 15:31:17.912 351 15328.07 46.84 53576.33 88888.00 2014-12-17 15:31:18.412 351 15328.08 46.83 53576.37 88888.00 2014-12-17 15:31:18.912 351 15328.07 46.84 53576.35 88888.00 2014-12-17 15:31:19.412 351 15328.04 46.83 53576.38 88888.00 2014-12-17 15:31:19.912 351 15328.03 46.79 53576.33 88888.00 2014-12-17 15:31:20.412 351 15328.02 46.82 53576.29 88888.00 2014-12-17 15:31:20.912 351 15328.06 46.84 53576.30 88888.00 2014-12-17 15:31:21.412 351 15328.07 46.86 53576.30 88888.00 2014-12-17 15:31:21.912 351 15328.05 46.82 53576.33 88888.00 2014-12-17 15:31:22.412 351 15328.04 46.77 53576.36 88888.00 2014-12-17 15:31:22.912 351 15328.07 46.76 53576.33 88888.00 2014-12-17 15:31:23.412 351 15328.00 46.77 53576.31 88888.00 2014-12-17 15:31:23.912 351 15327.98 46.71 53576.38 88888.00 2014-12-17 15:31:24.412 351 15328.00 46.70 53576.43 88888.00 2014-12-17 15:31:24.912 351 15327.99 46.70 53576.44 88888.00 2014-12-17 15:31:25.412 351 15328.03 46.60 53576.38 88888.00 2014-12-17 15:31:25.912 351 15328.04 46.58 53576.41 88888.00 2014-12-17 15:31:26.412 351 15328.03 46.62 53576.41 88888.00 2014-12-17 15:31:26.912 351 15327.97 46.62 53576.38 88888.00 2014-12-17 15:31:27.412 351 15328.02 46.57 53576.34 88888.00 2014-12-17 15:31:27.912 351 15327.99 46.61 53576.35 88888.00 2014-12-17 15:31:28.412 351 15327.96 46.59 53576.36 88888.00 2014-12-17 15:31:28.912 351 15327.98 46.56 53576.37 88888.00 2014-12-17 15:31:29.412 351 15328.03 46.55 53576.37 88888.00 2014-12-17 15:31:29.912 351 15328.02 46.55 53576.37 88888.00 2014-12-17 15:31:30.412 351 15328.02 46.52 53576.41 88888.00 2014-12-17 15:31:30.912 351 15327.96 46.58 53576.46 88888.00 2014-12-17 15:31:31.412 351 15327.90 46.59 53576.51 88888.00 2014-12-17 15:31:31.912 351 15327.98 46.57 53576.52 88888.00 2014-12-17 15:31:32.412 351 15327.97 46.55 53576.53 88888.00 2014-12-17 15:31:32.912 351 15327.96 46.55 53576.54 88888.00 2014-12-17 15:31:33.412 351 15327.97 46.53 53576.48 88888.00 2014-12-17 15:31:33.912 351 15327.93 46.55 53576.49 88888.00 2014-12-17 15:31:34.412 351 15327.93 46.50 53576.42 88888.00 2014-12-17 15:31:34.912 351 15327.95 46.55 53576.35 88888.00 2014-12-17 15:31:35.412 351 15327.93 46.56 53576.30 88888.00 2014-12-17 15:31:35.912 351 15327.90 46.55 53576.33 88888.00 2014-12-17 15:31:36.412 351 15327.87 46.53 53576.42 88888.00 2014-12-17 15:31:36.912 351 15327.86 46.53 53576.45 88888.00 2014-12-17 15:31:37.412 351 15327.87 46.53 53576.47 88888.00 2014-12-17 15:31:37.912 351 15327.90 46.47 53576.45 88888.00 2014-12-17 15:31:38.412 351 15327.86 46.42 53576.40 88888.00 2014-12-17 15:31:38.912 351 15327.84 46.35 53576.37 88888.00 2014-12-17 15:31:39.412 351 15327.82 46.38 53576.38 88888.00 2014-12-17 15:31:39.912 351 15327.82 46.40 53576.40 88888.00 2014-12-17 15:31:40.412 351 15327.88 46.42 53576.37 88888.00 2014-12-17 15:31:40.912 351 15327.87 46.43 53576.33 88888.00 2014-12-17 15:31:41.412 351 15327.88 46.34 53576.32 88888.00 2014-12-17 15:31:41.912 351 15327.87 46.29 53576.32 88888.00 2014-12-17 15:31:42.412 351 15327.80 46.31 53576.36 88888.00 2014-12-17 15:31:42.912 351 15327.78 46.35 53576.37 88888.00 2014-12-17 15:31:43.412 351 15327.79 46.31 53576.42 88888.00 2014-12-17 15:31:43.912 351 15327.78 46.25 53576.44 88888.00 2014-12-17 15:31:44.412 351 15327.76 46.30 53576.50 88888.00 2014-12-17 15:31:44.912 351 15327.78 46.29 53576.57 88888.00 2014-12-17 15:31:45.412 351 15327.79 46.25 53576.54 88888.00 2014-12-17 15:31:45.912 351 15327.76 46.24 53576.55 88888.00 2014-12-17 15:31:46.412 351 15327.71 46.26 53576.51 88888.00 2014-12-17 15:31:46.912 351 15327.75 46.25 53576.57 88888.00 2014-12-17 15:31:47.412 351 15327.73 46.22 53576.61 88888.00 2014-12-17 15:31:47.912 351 15327.75 46.30 53576.55 88888.00 2014-12-17 15:31:48.412 351 15327.73 46.35 53576.52 88888.00 2014-12-17 15:31:48.912 351 15327.75 46.34 53576.55 88888.00 2014-12-17 15:31:49.412 351 15327.72 46.36 53576.55 88888.00 2014-12-17 15:31:49.912 351 15327.75 46.34 53576.53 88888.00 2014-12-17 15:31:50.412 351 15327.77 46.33 53576.53 88888.00 2014-12-17 15:31:50.912 351 15327.75 46.29 53576.57 88888.00 2014-12-17 15:31:51.412 351 15327.77 46.27 53576.54 88888.00 2014-12-17 15:31:51.912 351 15327.77 46.27 53576.54 88888.00 2014-12-17 15:31:52.412 351 15327.75 46.30 53576.55 88888.00 2014-12-17 15:31:52.912 351 15327.79 46.29 53576.52 88888.00 2014-12-17 15:31:53.412 351 15327.78 46.27 53576.55 88888.00 2014-12-17 15:31:53.912 351 15327.76 46.19 53576.54 88888.00 2014-12-17 15:31:54.412 351 15327.78 46.24 53576.56 88888.00 2014-12-17 15:31:54.912 351 15327.72 46.23 53576.51 88888.00 2014-12-17 15:31:55.412 351 15327.70 46.21 53576.48 88888.00 2014-12-17 15:31:55.912 351 15327.69 46.24 53576.44 88888.00 2014-12-17 15:31:56.412 351 15327.75 46.23 53576.49 88888.00 2014-12-17 15:31:56.912 351 15327.72 46.19 53576.57 88888.00 2014-12-17 15:31:57.412 351 15327.69 46.19 53576.63 88888.00 2014-12-17 15:31:57.912 351 15327.72 46.19 53576.62 88888.00 2014-12-17 15:31:58.412 351 15327.77 46.19 53576.63 88888.00 2014-12-17 15:31:58.912 351 15327.79 46.22 53576.62 88888.00 2014-12-17 15:31:59.412 351 15327.72 46.21 53576.63 88888.00 2014-12-17 15:31:59.912 351 15327.72 46.12 53576.60 88888.00 2014-12-17 15:32:00.412 351 15327.66 46.08 53576.56 88888.00 2014-12-17 15:32:00.912 351 15327.64 46.10 53576.53 88888.00 2014-12-17 15:32:01.412 351 15327.64 46.14 53576.50 88888.00 2014-12-17 15:32:01.912 351 15327.64 46.10 53576.47 88888.00 2014-12-17 15:32:02.412 351 15327.63 46.15 53576.47 88888.00 2014-12-17 15:32:02.912 351 15327.66 46.16 53576.49 88888.00 2014-12-17 15:32:03.412 351 15327.63 46.12 53576.50 88888.00 2014-12-17 15:32:03.912 351 15327.61 46.10 53576.52 88888.00 2014-12-17 15:32:04.412 351 15327.63 46.13 53576.52 88888.00 2014-12-17 15:32:04.912 351 15327.61 46.10 53576.54 88888.00 2014-12-17 15:32:05.412 351 15327.58 46.13 53576.56 88888.00 2014-12-17 15:32:05.912 351 15327.57 46.09 53576.56 88888.00 2014-12-17 15:32:06.412 351 15327.54 46.05 53576.55 88888.00 2014-12-17 15:32:06.912 351 15327.53 45.99 53576.57 88888.00 2014-12-17 15:32:07.412 351 15327.50 45.98 53576.54 88888.00 2014-12-17 15:32:07.912 351 15327.48 45.92 53576.52 88888.00 2014-12-17 15:32:08.412 351 15327.45 45.91 53576.50 88888.00 2014-12-17 15:32:08.912 351 15327.43 45.95 53576.50 88888.00 2014-12-17 15:32:09.412 351 15327.46 45.98 53576.53 88888.00 2014-12-17 15:32:09.912 351 15327.49 45.95 53576.52 88888.00 2014-12-17 15:32:10.412 351 15327.45 45.95 53576.52 88888.00 2014-12-17 15:32:10.912 351 15327.46 45.99 53576.53 88888.00 2014-12-17 15:32:11.412 351 15327.41 46.00 53576.60 88888.00 2014-12-17 15:32:11.912 351 15327.34 46.04 53576.56 88888.00 2014-12-17 15:32:12.412 351 15327.36 46.03 53576.54 88888.00 2014-12-17 15:32:12.912 351 15327.40 45.99 53576.53 88888.00 2014-12-17 15:32:13.412 351 15327.42 45.98 53576.53 88888.00 2014-12-17 15:32:13.912 351 15327.39 46.00 53576.58 88888.00 2014-12-17 15:32:14.412 351 15327.39 45.99 53576.55 88888.00 2014-12-17 15:32:14.912 351 15327.35 46.05 53576.55 88888.00 2014-12-17 15:32:15.412 351 15327.31 46.08 53576.50 88888.00 2014-12-17 15:32:15.912 351 15327.31 46.09 53576.48 88888.00 2014-12-17 15:32:16.412 351 15327.33 46.10 53576.51 88888.00 2014-12-17 15:32:16.912 351 15327.28 46.09 53576.48 88888.00 2014-12-17 15:32:17.412 351 15327.33 46.08 53576.51 88888.00 2014-12-17 15:32:17.912 351 15327.25 46.06 53576.52 88888.00 2014-12-17 15:32:18.412 351 15327.25 46.06 53576.53 88888.00 2014-12-17 15:32:18.912 351 15327.30 46.07 53576.53 88888.00 2014-12-17 15:32:19.412 351 15327.27 46.14 53576.51 88888.00 2014-12-17 15:32:19.912 351 15327.21 46.12 53576.48 88888.00 2014-12-17 15:32:20.412 351 15327.17 46.04 53576.52 88888.00 2014-12-17 15:32:20.912 351 15327.24 46.05 53576.55 88888.00 2014-12-17 15:32:21.412 351 15327.26 46.07 53576.57 88888.00 2014-12-17 15:32:21.912 351 15327.19 46.05 53576.52 88888.00 2014-12-17 15:32:22.412 351 15327.17 46.00 53576.53 88888.00 2014-12-17 15:32:22.912 351 15327.16 46.06 53576.53 88888.00 2014-12-17 15:32:23.412 351 15327.17 46.13 53576.51 88888.00 2014-12-17 15:32:23.912 351 15327.19 46.08 53576.49 88888.00 2014-12-17 15:32:24.412 351 15327.21 46.06 53576.49 88888.00 2014-12-17 15:32:24.912 351 15327.17 46.07 53576.52 88888.00 2014-12-17 15:32:25.413 351 15327.19 46.07 53576.61 88888.00 2014-12-17 15:32:25.913 351 15327.19 46.07 53576.61 88888.00 2014-12-17 15:32:26.413 351 15327.18 46.06 53576.62 88888.00 2014-12-17 15:32:26.913 351 15327.14 46.03 53576.60 88888.00 2014-12-17 15:32:27.413 351 15327.15 46.05 53576.61 88888.00 2014-12-17 15:32:27.913 351 15327.16 46.05 53576.57 88888.00 2014-12-17 15:32:28.413 351 15327.16 46.04 53576.60 88888.00 2014-12-17 15:32:28.913 351 15327.17 45.98 53576.55 88888.00 2014-12-17 15:32:29.413 351 15327.17 45.88 53576.57 88888.00 2014-12-17 15:32:29.913 351 15327.21 45.87 53576.57 88888.00 2014-12-17 15:32:30.413 351 15327.19 45.89 53576.60 88888.00 2014-12-17 15:32:30.913 351 15327.18 45.90 53576.57 88888.00 2014-12-17 15:32:31.413 351 15327.18 45.96 53576.66 88888.00 2014-12-17 15:32:31.913 351 15327.18 45.96 53576.71 88888.00 2014-12-17 15:32:32.413 351 15327.19 45.98 53576.66 88888.00 2014-12-17 15:32:32.913 351 15327.26 45.99 53576.69 88888.00 2014-12-17 15:32:33.413 351 15327.25 46.01 53576.69 88888.00 2014-12-17 15:32:33.913 351 15327.24 46.03 53576.70 88888.00 2014-12-17 15:32:34.413 351 15327.24 45.98 53576.69 88888.00 2014-12-17 15:32:34.913 351 15327.24 45.98 53576.69 88888.00 2014-12-17 15:32:35.413 351 15327.21 46.00 53576.66 88888.00 2014-12-17 15:32:35.913 351 15327.21 46.00 53576.61 88888.00 2014-12-17 15:32:36.413 351 15327.24 45.98 53576.56 88888.00 2014-12-17 15:32:36.913 351 15327.25 45.97 53576.58 88888.00 2014-12-17 15:32:37.413 351 15327.23 45.96 53576.58 88888.00 2014-12-17 15:32:37.913 351 15327.18 45.97 53576.58 88888.00 2014-12-17 15:32:38.413 351 15327.18 45.99 53576.60 88888.00 2014-12-17 15:32:38.913 351 15327.19 45.98 53576.64 88888.00 2014-12-17 15:32:39.413 351 15327.18 45.99 53576.62 88888.00 2014-12-17 15:32:39.913 351 15327.24 45.99 53576.62 88888.00 2014-12-17 15:32:40.413 351 15327.21 46.00 53576.60 88888.00 2014-12-17 15:32:40.913 351 15327.19 45.97 53576.60 88888.00 2014-12-17 15:32:41.413 351 15327.15 45.97 53576.60 88888.00 2014-12-17 15:32:41.913 351 15327.04 45.91 53576.52 88888.00 2014-12-17 15:32:42.413 351 15327.04 45.88 53576.45 88888.00 2014-12-17 15:32:42.913 351 15327.09 45.88 53576.45 88888.00 2014-12-17 15:32:43.413 351 15327.08 45.88 53576.46 88888.00 2014-12-17 15:32:43.913 351 15327.06 45.84 53576.50 88888.00 2014-12-17 15:32:44.413 351 15327.04 45.86 53576.52 88888.00 2014-12-17 15:32:44.913 351 15327.07 45.87 53576.56 88888.00 2014-12-17 15:32:45.413 351 15327.08 45.88 53576.58 88888.00 2014-12-17 15:32:45.913 351 15327.04 45.87 53576.61 88888.00 2014-12-17 15:32:46.413 351 15327.04 45.82 53576.63 88888.00 2014-12-17 15:32:46.913 351 15327.03 45.83 53576.60 88888.00 2014-12-17 15:32:47.413 351 15326.96 45.77 53576.67 88888.00 2014-12-17 15:32:47.913 351 15326.96 45.75 53576.73 88888.00 2014-12-17 15:32:48.413 351 15326.98 45.73 53576.72 88888.00 2014-12-17 15:32:48.913 351 15326.96 45.69 53576.73 88888.00 2014-12-17 15:32:49.413 351 15326.91 45.66 53576.75 88888.00 2014-12-17 15:32:49.913 351 15326.90 45.63 53576.74 88888.00 2014-12-17 15:32:50.413 351 15326.91 45.71 53576.70 88888.00 2014-12-17 15:32:50.913 351 15326.91 45.78 53576.75 88888.00 2014-12-17 15:32:51.413 351 15326.89 45.79 53576.76 88888.00 2014-12-17 15:32:51.913 351 15326.89 45.79 53576.68 88888.00 2014-12-17 15:32:52.413 351 15326.88 45.82 53576.72 88888.00 2014-12-17 15:32:52.913 351 15326.87 45.78 53576.81 88888.00 2014-12-17 15:32:53.413 351 15326.86 45.78 53576.80 88888.00 2014-12-17 15:32:53.913 351 15326.83 45.71 53576.78 88888.00 2014-12-17 15:32:54.413 351 15326.85 45.67 53576.85 88888.00 2014-12-17 15:32:54.913 351 15326.82 45.66 53576.82 88888.00 2014-12-17 15:32:55.413 351 15326.80 45.63 53576.84 88888.00 2014-12-17 15:32:55.913 351 15326.81 45.60 53576.86 88888.00 2014-12-17 15:32:56.413 351 15326.81 45.57 53576.80 88888.00 2014-12-17 15:32:56.913 351 15326.78 45.56 53576.76 88888.00 2014-12-17 15:32:57.413 351 15326.76 45.62 53576.77 88888.00 2014-12-17 15:32:57.913 351 15326.73 45.60 53576.73 88888.00 2014-12-17 15:32:58.413 351 15326.77 45.58 53576.71 88888.00 2014-12-17 15:32:58.913 351 15326.73 45.62 53576.72 88888.00 2014-12-17 15:32:59.413 351 15326.74 45.62 53576.75 88888.00 2014-12-17 15:32:59.913 351 15326.82 45.61 53576.76 88888.00 2014-12-17 15:33:00.413 351 15326.88 45.60 53576.76 88888.00 2014-12-17 15:33:00.913 351 15326.83 45.60 53576.74 88888.00 2014-12-17 15:33:01.413 351 15326.82 45.56 53576.71 88888.00 2014-12-17 15:33:01.913 351 15326.85 45.56 53576.74 88888.00 2014-12-17 15:33:02.413 351 15326.80 45.58 53576.78 88888.00 2014-12-17 15:33:02.913 351 15326.81 45.58 53576.80 88888.00 2014-12-17 15:33:03.413 351 15326.83 45.62 53576.71 88888.00 2014-12-17 15:33:03.913 351 15326.80 45.64 53576.70 88888.00 2014-12-17 15:33:04.413 351 15326.79 45.65 53576.73 88888.00 2014-12-17 15:33:04.913 351 15326.81 45.66 53576.68 88888.00 2014-12-17 15:33:05.413 351 15326.79 45.67 53576.70 88888.00 2014-12-17 15:33:05.913 351 15326.80 45.69 53576.74 88888.00 2014-12-17 15:33:06.413 351 15326.80 45.62 53576.71 88888.00 2014-12-17 15:33:06.913 351 15326.79 45.57 53576.69 88888.00 2014-12-17 15:33:07.413 351 15326.81 45.56 53576.65 88888.00 2014-12-17 15:33:07.913 351 15326.82 45.58 53576.66 88888.00 2014-12-17 15:33:08.413 351 15326.83 45.62 53576.65 88888.00 2014-12-17 15:33:08.913 351 15326.83 45.62 53576.68 88888.00 2014-12-17 15:33:09.413 351 15326.88 45.62 53576.65 88888.00 2014-12-17 15:33:09.913 351 15326.91 45.64 53576.66 88888.00 2014-12-17 15:33:10.413 351 15326.86 45.62 53576.64 88888.00 2014-12-17 15:33:10.913 351 15326.87 45.60 53576.63 88888.00 2014-12-17 15:33:11.413 351 15326.87 45.57 53576.62 88888.00 2014-12-17 15:33:11.913 351 15326.92 45.57 53576.65 88888.00 2014-12-17 15:33:12.413 351 15326.92 45.57 53576.70 88888.00 2014-12-17 15:33:12.913 351 15326.87 45.62 53576.72 88888.00 2014-12-17 15:33:13.413 351 15326.88 45.64 53576.69 88888.00 2014-12-17 15:33:13.913 351 15326.88 45.66 53576.69 88888.00 2014-12-17 15:33:14.413 351 15326.86 45.64 53576.69 88888.00 2014-12-17 15:33:14.913 351 15326.91 45.72 53576.70 88888.00 2014-12-17 15:33:15.413 351 15326.89 45.72 53576.70 88888.00 2014-12-17 15:33:15.913 351 15326.88 45.69 53576.68 88888.00 2014-12-17 15:33:16.413 351 15326.94 45.67 53576.65 88888.00 2014-12-17 15:33:16.913 351 15326.91 45.69 53576.67 88888.00 2014-12-17 15:33:17.413 351 15326.90 45.69 53576.69 88888.00 2014-12-17 15:33:17.913 351 15326.79 45.71 53576.67 88888.00 2014-12-17 15:33:18.413 351 15326.81 45.72 53576.68 88888.00 2014-12-17 15:33:18.913 351 15326.86 45.73 53576.70 88888.00 2014-12-17 15:33:19.413 351 15326.86 45.73 53576.71 88888.00 2014-12-17 15:33:19.913 351 15326.85 45.74 53576.74 88888.00 2014-12-17 15:33:20.413 351 15326.83 45.71 53576.76 88888.00 2014-12-17 15:33:20.913 351 15326.82 45.73 53576.80 88888.00 2014-12-17 15:33:21.413 351 15326.87 45.77 53576.84 88888.00 2014-12-17 15:33:21.913 351 15326.86 45.73 53576.85 88888.00 2014-12-17 15:33:22.413 351 15326.92 45.71 53576.83 88888.00 2014-12-17 15:33:22.913 351 15326.96 45.71 53576.83 88888.00 2014-12-17 15:33:23.413 351 15326.94 45.66 53576.76 88888.00 2014-12-17 15:33:23.913 351 15326.95 45.62 53576.74 88888.00 2014-12-17 15:33:24.413 351 15326.95 45.63 53576.77 88888.00 2014-12-17 15:33:24.913 351 15326.92 45.64 53576.76 88888.00 2014-12-17 15:33:25.413 351 15326.86 45.66 53576.77 88888.00 2014-12-17 15:33:25.913 351 15326.91 45.62 53576.77 88888.00 2014-12-17 15:33:26.413 351 15326.95 45.58 53576.75 88888.00 2014-12-17 15:33:26.913 351 15326.91 45.58 53576.77 88888.00 2014-12-17 15:33:27.413 351 15326.94 45.58 53576.80 88888.00 2014-12-17 15:33:27.913 351 15326.92 45.61 53576.78 88888.00 2014-12-17 15:33:28.413 351 15326.92 45.64 53576.80 88888.00 2014-12-17 15:33:28.913 351 15326.94 45.63 53576.81 88888.00 2014-12-17 15:33:29.413 351 15326.95 45.60 53576.87 88888.00 2014-12-17 15:33:29.913 351 15326.92 45.56 53576.90 88888.00 2014-12-17 15:33:30.413 351 15326.96 45.58 53576.92 88888.00 2014-12-17 15:33:30.913 351 15326.98 45.60 53576.89 88888.00 2014-12-17 15:33:31.413 351 15326.96 45.63 53576.93 88888.00 2014-12-17 15:33:31.913 351 15326.94 45.62 53576.91 88888.00 2014-12-17 15:33:32.413 351 15326.95 45.58 53576.88 88888.00 2014-12-17 15:33:32.913 351 15326.97 45.60 53576.93 88888.00 2014-12-17 15:33:33.413 351 15326.95 45.56 53576.89 88888.00 2014-12-17 15:33:33.913 351 15326.94 45.57 53576.85 88888.00 2014-12-17 15:33:34.413 351 15326.88 45.62 53576.85 88888.00 2014-12-17 15:33:34.913 351 15326.86 45.57 53576.89 88888.00 2014-12-17 15:33:35.413 351 15326.88 45.55 53576.87 88888.00 2014-12-17 15:33:35.913 351 15326.92 45.57 53576.80 88888.00 2014-12-17 15:33:36.413 351 15326.95 45.55 53576.74 88888.00 2014-12-17 15:33:36.913 351 15326.91 45.53 53576.76 88888.00 2014-12-17 15:33:37.413 351 15326.95 45.56 53576.77 88888.00 2014-12-17 15:33:37.913 351 15326.99 45.58 53576.75 88888.00 2014-12-17 15:33:38.413 351 15326.96 45.61 53576.77 88888.00 2014-12-17 15:33:38.913 351 15326.92 45.61 53576.80 88888.00 2014-12-17 15:33:39.413 351 15326.96 45.61 53576.84 88888.00 2014-12-17 15:33:39.913 351 15326.91 45.57 53576.77 88888.00 2014-12-17 15:33:40.413 351 15326.92 45.61 53576.74 88888.00 2014-12-17 15:33:40.913 351 15326.95 45.65 53576.76 88888.00 2014-12-17 15:33:41.413 351 15326.99 45.63 53576.81 88888.00 2014-12-17 15:33:41.913 351 15327.06 45.64 53576.81 88888.00 2014-12-17 15:33:42.413 351 15327.04 45.64 53576.83 88888.00 2014-12-17 15:33:42.913 351 15327.09 45.62 53576.84 88888.00 2014-12-17 15:33:43.413 351 15327.05 45.62 53576.81 88888.00 2014-12-17 15:33:43.913 351 15326.97 45.57 53576.75 88888.00 2014-12-17 15:33:44.413 351 15326.98 45.53 53576.73 88888.00 2014-12-17 15:33:44.913 351 15327.00 45.52 53576.69 88888.00 2014-12-17 15:33:45.413 351 15327.00 45.52 53576.68 88888.00 2014-12-17 15:33:45.913 351 15326.99 45.58 53576.75 88888.00 2014-12-17 15:33:46.413 351 15326.97 45.60 53576.78 88888.00 2014-12-17 15:33:46.913 351 15327.04 45.63 53576.81 88888.00 2014-12-17 15:33:47.413 351 15327.00 45.63 53576.81 88888.00 2014-12-17 15:33:47.913 351 15327.01 45.63 53576.81 88888.00 2014-12-17 15:33:48.413 351 15326.99 45.61 53576.84 88888.00 2014-12-17 15:33:48.913 351 15327.01 45.61 53576.86 88888.00 2014-12-17 15:33:49.413 351 15327.03 45.63 53576.86 88888.00 2014-12-17 15:33:49.913 351 15326.99 45.65 53576.82 88888.00 2014-12-17 15:33:50.413 351 15326.98 45.66 53576.76 88888.00 2014-12-17 15:33:50.913 351 15327.00 45.61 53576.70 88888.00 2014-12-17 15:33:51.413 351 15326.99 45.57 53576.67 88888.00 2014-12-17 15:33:51.913 351 15327.00 45.60 53576.70 88888.00 2014-12-17 15:33:52.413 351 15327.01 45.63 53576.69 88888.00 2014-12-17 15:33:52.913 351 15326.98 45.66 53576.70 88888.00 2014-12-17 15:33:53.413 351 15327.03 45.60 53576.77 88888.00 2014-12-17 15:33:53.913 351 15327.03 45.61 53576.77 88888.00 2014-12-17 15:33:54.413 351 15327.03 45.58 53576.76 88888.00 2014-12-17 15:33:54.913 351 15327.08 45.55 53576.81 88888.00 2014-12-17 15:33:55.413 351 15327.08 45.57 53576.75 88888.00 2014-12-17 15:33:55.913 351 15327.08 45.62 53576.72 88888.00 2014-12-17 15:33:56.413 351 15327.07 45.64 53576.71 88888.00 2014-12-17 15:33:56.913 351 15327.15 45.64 53576.75 88888.00 2014-12-17 15:33:57.413 351 15327.17 45.58 53576.72 88888.00 2014-12-17 15:33:57.913 351 15327.15 45.55 53576.70 88888.00 2014-12-17 15:33:58.413 351 15327.15 45.54 53576.73 88888.00 2014-12-17 15:33:58.913 351 15327.16 45.56 53576.74 88888.00 2014-12-17 15:33:59.413 351 15327.16 45.61 53576.78 88888.00 2014-12-17 15:33:59.913 351 15327.16 45.63 53576.78 88888.00 2014-12-17 15:34:00.413 351 15327.16 45.64 53576.75 88888.00 2014-12-17 15:34:00.913 351 15327.13 45.64 53576.73 88888.00 2014-12-17 15:34:01.413 351 15327.18 45.61 53576.75 88888.00 2014-12-17 15:34:01.913 351 15327.19 45.58 53576.73 88888.00 2014-12-17 15:34:02.413 351 15327.16 45.58 53576.70 88888.00 2014-12-17 15:34:02.913 351 15327.15 45.58 53576.69 88888.00 2014-12-17 15:34:03.413 351 15327.17 45.57 53576.68 88888.00 2014-12-17 15:34:03.913 351 15327.16 45.57 53576.72 88888.00 2014-12-17 15:34:04.413 351 15327.17 45.55 53576.73 88888.00 2014-12-17 15:34:04.913 351 15327.15 45.52 53576.69 88888.00 2014-12-17 15:34:05.413 351 15327.13 45.55 53576.65 88888.00 2014-12-17 15:34:05.913 351 15327.17 45.54 53576.69 88888.00 2014-12-17 15:34:06.413 351 15327.23 45.54 53576.69 88888.00 2014-12-17 15:34:06.913 351 15327.19 45.57 53576.73 88888.00 2014-12-17 15:34:07.413 351 15327.14 45.57 53576.75 88888.00 2014-12-17 15:34:07.913 351 15327.17 45.60 53576.75 88888.00 2014-12-17 15:34:08.413 351 15327.19 45.58 53576.76 88888.00 2014-12-17 15:34:08.913 351 15327.17 45.56 53576.74 88888.00 2014-12-17 15:34:09.413 351 15327.19 45.57 53576.76 88888.00 2014-12-17 15:34:09.913 351 15327.16 45.54 53576.73 88888.00 2014-12-17 15:34:10.413 351 15327.15 45.54 53576.71 88888.00 2014-12-17 15:34:10.913 351 15327.16 45.53 53576.72 88888.00 2014-12-17 15:34:11.413 351 15327.18 45.54 53576.67 88888.00 2014-12-17 15:34:11.913 351 15327.21 45.54 53576.66 88888.00 2014-12-17 15:34:12.413 351 15327.19 45.52 53576.68 88888.00 2014-12-17 15:34:12.913 351 15327.21 45.50 53576.72 88888.00 2014-12-17 15:34:13.413 351 15327.18 45.49 53576.78 88888.00 2014-12-17 15:34:13.913 351 15327.23 45.46 53576.82 88888.00 2014-12-17 15:34:14.413 351 15327.23 45.50 53576.83 88888.00 2014-12-17 15:34:14.913 351 15327.18 45.50 53576.85 88888.00 2014-12-17 15:34:15.413 351 15327.18 45.54 53576.81 88888.00 2014-12-17 15:34:15.913 351 15327.17 45.54 53576.75 88888.00 2014-12-17 15:34:16.413 351 15327.15 45.53 53576.70 88888.00 2014-12-17 15:34:16.913 351 15327.17 45.54 53576.73 88888.00 2014-12-17 15:34:17.413 351 15327.15 45.54 53576.74 88888.00 2014-12-17 15:34:17.913 351 15327.17 45.55 53576.70 88888.00 2014-12-17 15:34:18.413 351 15327.22 45.55 53576.65 88888.00 2014-12-17 15:34:18.913 351 15327.22 45.48 53576.64 88888.00 2014-12-17 15:34:19.413 351 15327.22 45.48 53576.69 88888.00 2014-12-17 15:34:19.913 351 15327.15 45.45 53576.75 88888.00 2014-12-17 15:34:20.413 351 15327.12 45.39 53576.77 88888.00 2014-12-17 15:34:20.913 351 15327.15 45.44 53576.82 88888.00 2014-12-17 15:34:21.413 351 15327.12 45.44 53576.82 88888.00 2014-12-17 15:34:21.913 351 15327.15 45.44 53576.77 88888.00 2014-12-17 15:34:22.413 351 15327.17 45.44 53576.69 88888.00 2014-12-17 15:34:22.913 351 15327.17 45.40 53576.72 88888.00 2014-12-17 15:34:23.413 351 15327.22 45.40 53576.77 88888.00 2014-12-17 15:34:23.913 351 15327.25 45.45 53576.70 88888.00 2014-12-17 15:34:24.413 351 15327.19 45.44 53576.65 88888.00 2014-12-17 15:34:24.913 351 15327.21 45.44 53576.58 88888.00 2014-12-17 15:34:25.413 351 15327.19 45.46 53576.61 88888.00 2014-12-17 15:34:25.913 351 15327.17 45.47 53576.64 88888.00 2014-12-17 15:34:26.413 351 15327.13 45.44 53576.62 88888.00 2014-12-17 15:34:26.913 351 15327.13 45.41 53576.65 88888.00 2014-12-17 15:34:27.413 351 15327.19 45.44 53576.71 88888.00 2014-12-17 15:34:27.913 351 15327.22 45.46 53576.75 88888.00 2014-12-17 15:34:28.413 351 15327.19 45.45 53576.73 88888.00 2014-12-17 15:34:28.913 351 15327.16 45.41 53576.74 88888.00 2014-12-17 15:34:29.413 351 15327.17 45.38 53576.72 88888.00 2014-12-17 15:34:29.913 351 15327.15 45.37 53576.70 88888.00 2014-12-17 15:34:30.413 351 15327.13 45.37 53576.73 88888.00 2014-12-17 15:34:30.913 351 15327.14 45.38 53576.76 88888.00 2014-12-17 15:34:31.413 351 15327.15 45.36 53576.75 88888.00 2014-12-17 15:34:31.913 351 15327.10 45.39 53576.68 88888.00 2014-12-17 15:34:32.413 351 15327.06 45.39 53576.63 88888.00 2014-12-17 15:34:32.913 351 15327.10 45.34 53576.58 88888.00 2014-12-17 15:34:33.413 351 15327.08 45.35 53576.62 88888.00 2014-12-17 15:34:33.913 351 15327.04 45.34 53576.62 88888.00 2014-12-17 15:34:34.413 351 15327.08 45.32 53576.65 88888.00 2014-12-17 15:34:34.913 351 15327.10 45.32 53576.64 88888.00 2014-12-17 15:34:35.413 351 15327.16 45.32 53576.67 88888.00 2014-12-17 15:34:35.913 351 15327.18 45.32 53576.68 88888.00 2014-12-17 15:34:36.413 351 15327.12 45.38 53576.70 88888.00 2014-12-17 15:34:36.913 351 15327.09 45.38 53576.71 88888.00 2014-12-17 15:34:37.413 351 15327.12 45.39 53576.64 88888.00 2014-12-17 15:34:37.913 351 15327.07 45.40 53576.64 88888.00 2014-12-17 15:34:38.413 351 15327.12 45.36 53576.65 88888.00 2014-12-17 15:34:38.913 351 15327.12 45.32 53576.65 88888.00 2014-12-17 15:34:39.413 351 15327.12 45.40 53576.67 88888.00 2014-12-17 15:34:39.913 351 15327.16 45.43 53576.67 88888.00 2014-12-17 15:34:40.413 351 15327.13 45.46 53576.63 88888.00 2014-12-17 15:34:40.913 351 15327.07 45.40 53576.58 88888.00 2014-12-17 15:34:41.413 351 15327.10 45.36 53576.51 88888.00 2014-12-17 15:34:41.913 351 15327.13 45.36 53576.50 88888.00 2014-12-17 15:34:42.413 351 15327.13 45.40 53576.57 88888.00 2014-12-17 15:34:42.913 351 15327.10 45.37 53576.55 88888.00 2014-12-17 15:34:43.413 351 15327.12 45.30 53576.50 88888.00 2014-12-17 15:34:43.913 351 15327.10 45.29 53576.48 88888.00 2014-12-17 15:34:44.413 351 15327.09 45.30 53576.44 88888.00 2014-12-17 15:34:44.913 351 15327.16 45.29 53576.52 88888.00 2014-12-17 15:34:45.413 351 15327.14 45.28 53576.49 88888.00 2014-12-17 15:34:45.913 351 15327.16 45.24 53576.41 88888.00 2014-12-17 15:34:46.413 351 15327.14 45.28 53576.35 88888.00 2014-12-17 15:34:46.913 351 15327.13 45.32 53576.37 88888.00 2014-12-17 15:34:47.413 351 15327.15 45.36 53576.44 88888.00 2014-12-17 15:34:47.913 351 15327.14 45.31 53576.45 88888.00 2014-12-17 15:34:48.413 351 15327.15 45.24 53576.44 88888.00 2014-12-17 15:34:48.913 351 15327.16 45.18 53576.43 88888.00 2014-12-17 15:34:49.413 351 15327.15 45.23 53576.47 88888.00 2014-12-17 15:34:49.913 351 15327.09 45.27 53576.49 88888.00 2014-12-17 15:34:50.413 351 15327.07 45.21 53576.50 88888.00 2014-12-17 15:34:50.913 351 15327.10 45.18 53576.48 88888.00 2014-12-17 15:34:51.413 351 15327.10 45.22 53576.48 88888.00 2014-12-17 15:34:51.913 351 15327.08 45.22 53576.52 88888.00 2014-12-17 15:34:52.413 351 15327.05 45.22 53576.48 88888.00 2014-12-17 15:34:52.913 351 15327.05 45.23 53576.47 88888.00 2014-12-17 15:34:53.413 351 15327.04 45.23 53576.50 88888.00 2014-12-17 15:34:53.913 351 15326.99 45.20 53576.49 88888.00 2014-12-17 15:34:54.413 351 15326.98 45.22 53576.47 88888.00 2014-12-17 15:34:54.913 351 15327.06 45.26 53576.50 88888.00 2014-12-17 15:34:55.413 351 15327.05 45.22 53576.56 88888.00 2014-12-17 15:34:55.913 351 15327.06 45.18 53576.57 88888.00 2014-12-17 15:34:56.413 351 15327.04 45.19 53576.60 88888.00 2014-12-17 15:34:56.913 351 15327.03 45.23 53576.52 88888.00 2014-12-17 15:34:57.413 351 15327.08 45.24 53576.54 88888.00 2014-12-17 15:34:57.913 351 15327.04 45.27 53576.54 88888.00 2014-12-17 15:34:58.413 351 15326.99 45.24 53576.50 88888.00 2014-12-17 15:34:58.913 351 15326.99 45.21 53576.46 88888.00 2014-12-17 15:34:59.413 351 15327.01 45.17 53576.46 88888.00 2014-12-17 15:34:59.913 351 15326.97 45.17 53576.51 88888.00 2014-12-17 15:35:00.413 351 15326.98 45.15 53576.52 88888.00 2014-12-17 15:35:00.913 351 15326.97 45.18 53576.49 88888.00 2014-12-17 15:35:01.413 351 15326.98 45.22 53576.51 88888.00 2014-12-17 15:35:01.913 351 15326.95 45.22 53576.56 88888.00 2014-12-17 15:35:02.413 351 15326.94 45.24 53576.60 88888.00 2014-12-17 15:35:02.913 351 15326.95 45.20 53576.60 88888.00 2014-12-17 15:35:03.413 351 15326.97 45.19 53576.58 88888.00 2014-12-17 15:35:03.913 351 15326.98 45.20 53576.56 88888.00 2014-12-17 15:35:04.413 351 15326.97 45.23 53576.57 88888.00 2014-12-17 15:35:04.913 351 15326.96 45.22 53576.58 88888.00 2014-12-17 15:35:05.413 351 15326.92 45.24 53576.54 88888.00 2014-12-17 15:35:05.913 351 15326.89 45.22 53576.49 88888.00 2014-12-17 15:35:06.413 351 15326.85 45.23 53576.47 88888.00 2014-12-17 15:35:06.913 351 15326.86 45.20 53576.48 88888.00 2014-12-17 15:35:07.413 351 15326.88 45.20 53576.50 88888.00 2014-12-17 15:35:07.913 351 15326.92 45.21 53576.51 88888.00 2014-12-17 15:35:08.413 351 15326.96 45.19 53576.53 88888.00 2014-12-17 15:35:08.913 351 15326.95 45.20 53576.57 88888.00 2014-12-17 15:35:09.413 351 15326.95 45.22 53576.56 88888.00 2014-12-17 15:35:09.913 351 15326.88 45.22 53576.51 88888.00 2014-12-17 15:35:10.413 351 15326.88 45.26 53576.50 88888.00 2014-12-17 15:35:10.913 351 15326.92 45.23 53576.50 88888.00 2014-12-17 15:35:11.413 351 15326.97 45.23 53576.55 88888.00 2014-12-17 15:35:11.913 351 15327.01 45.27 53576.56 88888.00 2014-12-17 15:35:12.413 351 15326.99 45.28 53576.46 88888.00 2014-12-17 15:35:12.913 351 15326.94 45.29 53576.41 88888.00 2014-12-17 15:35:13.413 351 15326.95 45.28 53576.38 88888.00 2014-12-17 15:35:13.913 351 15326.99 45.29 53576.47 88888.00 2014-12-17 15:35:14.413 351 15326.99 45.30 53576.48 88888.00 2014-12-17 15:35:14.913 351 15326.96 45.32 53576.54 88888.00 2014-12-17 15:35:15.413 351 15326.96 45.31 53576.53 88888.00 2014-12-17 15:35:15.913 351 15326.97 45.28 53576.50 88888.00 2014-12-17 15:35:16.413 351 15326.97 45.26 53576.52 88888.00 2014-12-17 15:35:16.913 351 15327.03 45.26 53576.54 88888.00 2014-12-17 15:35:17.413 351 15327.03 45.24 53576.58 88888.00 2014-12-17 15:35:17.913 351 15326.96 45.24 53576.63 88888.00 2014-12-17 15:35:18.413 351 15326.97 45.28 53576.66 88888.00 2014-12-17 15:35:18.913 351 15326.97 45.31 53576.60 88888.00 2014-12-17 15:35:19.413 351 15326.94 45.34 53576.54 88888.00 2014-12-17 15:35:19.913 351 15326.92 45.34 53576.54 88888.00 2014-12-17 15:35:20.413 351 15326.94 45.29 53576.57 88888.00 2014-12-17 15:35:20.913 351 15326.96 45.28 53576.65 88888.00 2014-12-17 15:35:21.413 351 15327.00 45.29 53576.68 88888.00 2014-12-17 15:35:21.913 351 15327.05 45.30 53576.69 88888.00 2014-12-17 15:35:22.413 351 15327.06 45.31 53576.69 88888.00 2014-12-17 15:35:22.913 351 15327.04 45.35 53576.68 88888.00 2014-12-17 15:35:23.413 351 15327.03 45.29 53576.67 88888.00 2014-12-17 15:35:23.913 351 15327.05 45.28 53576.70 88888.00 2014-12-17 15:35:24.413 351 15327.06 45.31 53576.72 88888.00 2014-12-17 15:35:24.913 351 15327.05 45.32 53576.65 88888.00 2014-12-17 15:35:25.413 351 15327.04 45.32 53576.63 88888.00 2014-12-17 15:35:25.913 351 15327.01 45.29 53576.56 88888.00 2014-12-17 15:35:26.413 351 15327.00 45.28 53576.56 88888.00 2014-12-17 15:35:26.913 351 15327.04 45.27 53576.64 88888.00 2014-12-17 15:35:27.413 351 15326.98 45.28 53576.66 88888.00 2014-12-17 15:35:27.913 351 15326.92 45.31 53576.64 88888.00 2014-12-17 15:35:28.413 351 15326.91 45.36 53576.65 88888.00 2014-12-17 15:35:28.913 351 15326.95 45.35 53576.66 88888.00 2014-12-17 15:35:29.413 351 15326.92 45.36 53576.61 88888.00 2014-12-17 15:35:29.913 351 15326.92 45.34 53576.60 88888.00 2014-12-17 15:35:30.413 351 15326.91 45.37 53576.58 88888.00 2014-12-17 15:35:30.913 351 15326.94 45.38 53576.52 88888.00 2014-12-17 15:35:31.413 351 15326.90 45.41 53576.52 88888.00 2014-12-17 15:35:31.913 351 15326.88 45.39 53576.61 88888.00 2014-12-17 15:35:32.413 351 15326.90 45.38 53576.63 88888.00 2014-12-17 15:35:32.913 351 15326.87 45.37 53576.60 88888.00 2014-12-17 15:35:33.413 351 15326.82 45.38 53576.55 88888.00 2014-12-17 15:35:33.913 351 15326.86 45.40 53576.55 88888.00 2014-12-17 15:35:34.413 351 15326.85 45.40 53576.53 88888.00 2014-12-17 15:35:34.913 351 15326.80 45.36 53576.57 88888.00 2014-12-17 15:35:35.413 351 15326.78 45.36 53576.64 88888.00 2014-12-17 15:35:35.913 351 15326.81 45.40 53576.67 88888.00 2014-12-17 15:35:36.413 351 15326.82 45.41 53576.70 88888.00 2014-12-17 15:35:36.913 351 15326.83 45.40 53576.72 88888.00 2014-12-17 15:35:37.413 351 15326.80 45.43 53576.69 88888.00 2014-12-17 15:35:37.913 351 15326.85 45.38 53576.69 88888.00 2014-12-17 15:35:38.413 351 15326.83 45.38 53576.66 88888.00 2014-12-17 15:35:38.913 351 15326.79 45.37 53576.66 88888.00 2014-12-17 15:35:39.413 351 15326.74 45.35 53576.64 88888.00 2014-12-17 15:35:39.913 351 15326.76 45.37 53576.61 88888.00 2014-12-17 15:35:40.413 351 15326.76 45.36 53576.60 88888.00 2014-12-17 15:35:40.913 351 15326.76 45.37 53576.57 88888.00 2014-12-17 15:35:41.413 351 15326.74 45.37 53576.54 88888.00 2014-12-17 15:35:41.913 351 15326.73 45.34 53576.56 88888.00 2014-12-17 15:35:42.413 351 15326.73 45.35 53576.58 88888.00 2014-12-17 15:35:42.913 351 15326.76 45.35 53576.63 88888.00 2014-12-17 15:35:43.413 351 15326.74 45.34 53576.68 88888.00 2014-12-17 15:35:43.913 351 15326.71 45.29 53576.67 88888.00 2014-12-17 15:35:44.413 351 15326.70 45.31 53576.63 88888.00 2014-12-17 15:35:44.913 351 15326.72 45.37 53576.65 88888.00 2014-12-17 15:35:45.413 351 15326.68 45.35 53576.65 88888.00 2014-12-17 15:35:45.913 351 15326.72 45.35 53576.69 88888.00 2014-12-17 15:35:46.413 351 15326.70 45.35 53576.68 88888.00 2014-12-17 15:35:46.913 351 15326.69 45.36 53576.68 88888.00 2014-12-17 15:35:47.413 351 15326.68 45.34 53576.68 88888.00 2014-12-17 15:35:47.913 351 15326.68 45.31 53576.64 88888.00 2014-12-17 15:35:48.413 351 15326.70 45.30 53576.65 88888.00 2014-12-17 15:35:48.913 351 15326.74 45.30 53576.63 88888.00 2014-12-17 15:35:49.413 351 15326.71 45.34 53576.68 88888.00 2014-12-17 15:35:49.913 351 15326.68 45.35 53576.65 88888.00 2014-12-17 15:35:50.413 351 15326.65 45.31 53576.63 88888.00 2014-12-17 15:35:50.913 351 15326.68 45.32 53576.64 88888.00 2014-12-17 15:35:51.413 351 15326.69 45.41 53576.60 88888.00 2014-12-17 15:35:51.913 351 15326.67 45.39 53576.65 88888.00 2014-12-17 15:35:52.413 351 15326.61 45.41 53576.69 88888.00 2014-12-17 15:35:52.913 351 15326.61 45.35 53576.68 88888.00 2014-12-17 15:35:53.413 351 15326.61 45.32 53576.58 88888.00 2014-12-17 15:35:53.913 351 15326.63 45.32 53576.55 88888.00 2014-12-17 15:35:54.413 351 15326.62 45.28 53576.60 88888.00 2014-12-17 15:35:54.913 351 15326.64 45.31 53576.63 88888.00 2014-12-17 15:35:55.413 351 15326.64 45.30 53576.65 88888.00 2014-12-17 15:35:55.913 351 15326.61 45.26 53576.69 88888.00 2014-12-17 15:35:56.413 351 15326.64 45.28 53576.73 88888.00 2014-12-17 15:35:56.913 351 15326.62 45.30 53576.72 88888.00 2014-12-17 15:35:57.413 351 15326.63 45.31 53576.72 88888.00 2014-12-17 15:35:57.913 351 15326.69 45.29 53576.74 88888.00 2014-12-17 15:35:58.413 351 15326.73 45.26 53576.71 88888.00 2014-12-17 15:35:58.913 351 15326.72 45.21 53576.68 88888.00 2014-12-17 15:35:59.413 351 15326.71 45.19 53576.69 88888.00 2014-12-17 15:35:59.913 351 15326.74 45.22 53576.69 88888.00 2014-12-17 15:36:00.413 351 15326.71 45.21 53576.63 88888.00 2014-12-17 15:36:00.913 351 15326.69 45.20 53576.62 88888.00 2014-12-17 15:36:01.413 351 15326.70 45.15 53576.65 88888.00 2014-12-17 15:36:01.913 351 15326.70 45.15 53576.68 88888.00 2014-12-17 15:36:02.413 351 15326.69 45.13 53576.71 88888.00 2014-12-17 15:36:02.913 351 15326.67 45.12 53576.75 88888.00 2014-12-17 15:36:03.413 351 15326.68 45.17 53576.78 88888.00 2014-12-17 15:36:03.913 351 15326.65 45.19 53576.77 88888.00 2014-12-17 15:36:04.413 351 15326.63 45.18 53576.73 88888.00 2014-12-17 15:36:04.913 351 15326.63 45.21 53576.75 88888.00 2014-12-17 15:36:05.413 351 15326.65 45.20 53576.73 88888.00 2014-12-17 15:36:05.913 351 15326.65 45.22 53576.70 88888.00 2014-12-17 15:36:06.413 351 15326.70 45.22 53576.66 88888.00 2014-12-17 15:36:06.913 351 15326.74 45.18 53576.66 88888.00 2014-12-17 15:36:07.413 351 15326.70 45.18 53576.66 88888.00 2014-12-17 15:36:07.913 351 15326.70 45.18 53576.67 88888.00 2014-12-17 15:36:08.413 351 15326.73 45.13 53576.67 88888.00 2014-12-17 15:36:08.913 351 15326.70 45.09 53576.67 88888.00 2014-12-17 15:36:09.413 351 15326.71 45.10 53576.70 88888.00 2014-12-17 15:36:09.913 351 15326.68 45.12 53576.71 88888.00 2014-12-17 15:36:10.413 351 15326.65 45.12 53576.76 88888.00 2014-12-17 15:36:10.913 351 15326.68 45.10 53576.78 88888.00 2014-12-17 15:36:11.413 351 15326.63 45.10 53576.78 88888.00 2014-12-17 15:36:11.913 351 15326.63 45.10 53576.80 88888.00 2014-12-17 15:36:12.413 351 15326.65 45.15 53576.84 88888.00 2014-12-17 15:36:12.913 351 15326.65 45.10 53576.87 88888.00 2014-12-17 15:36:13.413 351 15326.67 45.10 53576.86 88888.00 2014-12-17 15:36:13.913 351 15326.63 45.15 53576.82 88888.00 2014-12-17 15:36:14.413 351 15326.62 45.10 53576.76 88888.00 2014-12-17 15:36:14.913 351 15326.56 45.08 53576.77 88888.00 2014-12-17 15:36:15.413 351 15326.63 45.10 53576.77 88888.00 2014-12-17 15:36:15.913 351 15326.67 45.10 53576.77 88888.00 2014-12-17 15:36:16.413 351 15326.64 45.05 53576.80 88888.00 2014-12-17 15:36:16.913 351 15326.65 45.04 53576.82 88888.00 2014-12-17 15:36:17.413 351 15326.63 45.03 53576.78 88888.00 2014-12-17 15:36:17.913 351 15326.63 45.04 53576.82 88888.00 2014-12-17 15:36:18.413 351 15326.62 45.03 53576.82 88888.00 2014-12-17 15:36:18.913 351 15326.67 45.01 53576.81 88888.00 2014-12-17 15:36:19.413 351 15326.64 45.03 53576.81 88888.00 2014-12-17 15:36:19.913 351 15326.59 45.03 53576.82 88888.00 2014-12-17 15:36:20.413 351 15326.56 45.00 53576.74 88888.00 2014-12-17 15:36:20.913 351 15326.52 45.00 53576.65 88888.00 2014-12-17 15:36:21.413 351 15326.51 45.01 53576.65 88888.00 2014-12-17 15:36:21.913 351 15326.56 44.98 53576.71 88888.00 2014-12-17 15:36:22.413 351 15326.55 44.97 53576.70 88888.00 2014-12-17 15:36:22.913 351 15326.58 44.97 53576.71 88888.00 2014-12-17 15:36:23.413 351 15326.53 44.98 53576.72 88888.00 2014-12-17 15:36:23.913 351 15326.54 44.96 53576.75 88888.00 2014-12-17 15:36:24.413 351 15326.50 44.97 53576.80 88888.00 2014-12-17 15:36:24.913 351 15326.52 45.00 53576.77 88888.00 2014-12-17 15:36:25.413 351 15326.51 45.01 53576.72 88888.00 2014-12-17 15:36:25.913 351 15326.53 45.01 53576.67 88888.00 2014-12-17 15:36:26.413 351 15326.58 44.95 53576.67 88888.00 2014-12-17 15:36:26.913 351 15326.54 44.95 53576.71 88888.00 2014-12-17 15:36:27.413 351 15326.52 45.00 53576.67 88888.00 2014-12-17 15:36:27.913 351 15326.55 45.03 53576.63 88888.00 2014-12-17 15:36:28.413 351 15326.59 45.01 53576.63 88888.00 2014-12-17 15:36:28.913 351 15326.56 45.01 53576.68 88888.00 2014-12-17 15:36:29.413 351 15326.54 45.00 53576.75 88888.00 2014-12-17 15:36:29.913 351 15326.56 44.95 53576.80 88888.00 2014-12-17 15:36:30.413 351 15326.58 44.91 53576.78 88888.00 2014-12-17 15:36:30.913 351 15326.53 44.87 53576.80 88888.00 2014-12-17 15:36:31.413 351 15326.56 44.87 53576.80 88888.00 2014-12-17 15:36:31.913 351 15326.59 44.91 53576.80 88888.00 2014-12-17 15:36:32.413 351 15326.51 44.89 53576.77 88888.00 2014-12-17 15:36:32.913 351 15326.58 44.92 53576.72 88888.00 2014-12-17 15:36:33.413 351 15326.63 44.96 53576.72 88888.00 2014-12-17 15:36:33.913 351 15326.64 44.95 53576.74 88888.00 2014-12-17 15:36:34.413 351 15326.61 44.96 53576.71 88888.00 2014-12-17 15:36:34.913 351 15326.58 44.98 53576.68 88888.00 2014-12-17 15:36:35.413 351 15326.58 45.00 53576.71 88888.00 2014-12-17 15:36:35.913 351 15326.58 44.97 53576.76 88888.00 2014-12-17 15:36:36.413 351 15326.59 44.94 53576.76 88888.00 2014-12-17 15:36:36.913 351 15326.63 44.95 53576.78 88888.00 2014-12-17 15:36:37.413 351 15326.64 44.97 53576.83 88888.00 2014-12-17 15:36:37.913 351 15326.68 44.97 53576.84 88888.00 2014-12-17 15:36:38.413 351 15326.71 45.02 53576.82 88888.00 2014-12-17 15:36:38.913 351 15326.70 45.10 53576.80 88888.00 2014-12-17 15:36:39.413 351 15326.69 45.10 53576.78 88888.00 2014-12-17 15:36:39.913 351 15326.68 45.08 53576.84 88888.00 2014-12-17 15:36:40.413 351 15326.70 45.10 53576.81 88888.00 2014-12-17 15:36:40.913 351 15326.72 45.12 53576.72 88888.00 2014-12-17 15:36:41.413 351 15326.70 45.08 53576.70 88888.00 2014-12-17 15:36:41.913 351 15326.69 45.10 53576.73 88888.00 2014-12-17 15:36:42.413 351 15326.70 45.08 53576.74 88888.00 2014-12-17 15:36:42.913 351 15326.73 45.05 53576.77 88888.00 2014-12-17 15:36:43.413 351 15326.73 45.05 53576.84 88888.00 2014-12-17 15:36:43.913 351 15326.76 45.05 53576.77 88888.00 2014-12-17 15:36:44.413 351 15326.78 45.08 53576.80 88888.00 2014-12-17 15:36:44.913 351 15326.82 45.05 53576.78 88888.00 2014-12-17 15:36:45.413 351 15326.80 45.05 53576.80 88888.00 2014-12-17 15:36:45.913 351 15326.88 45.06 53576.81 88888.00 2014-12-17 15:36:46.413 351 15326.86 45.03 53576.82 88888.00 2014-12-17 15:36:46.913 351 15326.83 45.01 53576.80 88888.00 2014-12-17 15:36:47.413 351 15326.85 45.04 53576.73 88888.00 2014-12-17 15:36:47.913 351 15326.87 45.05 53576.70 88888.00 2014-12-17 15:36:48.413 351 15326.88 45.10 53576.70 88888.00 2014-12-17 15:36:48.913 351 15326.89 45.10 53576.71 88888.00 2014-12-17 15:36:49.413 351 15326.90 45.10 53576.73 88888.00 2014-12-17 15:36:49.913 351 15326.96 45.09 53576.75 88888.00 2014-12-17 15:36:50.413 351 15326.99 45.10 53576.76 88888.00 2014-12-17 15:36:50.913 351 15327.01 45.11 53576.74 88888.00 2014-12-17 15:36:51.413 351 15327.03 45.10 53576.81 88888.00 2014-12-17 15:36:51.913 351 15327.04 45.05 53576.86 88888.00 2014-12-17 15:36:52.413 351 15327.07 45.04 53576.82 88888.00 2014-12-17 15:36:52.913 351 15327.05 45.04 53576.78 88888.00 2014-12-17 15:36:53.413 351 15327.04 45.01 53576.84 88888.00 2014-12-17 15:36:53.913 351 15327.10 45.03 53576.83 88888.00 2014-12-17 15:36:54.413 351 15327.09 45.00 53576.75 88888.00 2014-12-17 15:36:54.913 351 15327.12 44.92 53576.74 88888.00 2014-12-17 15:36:55.413 351 15327.14 44.93 53576.78 88888.00 2014-12-17 15:36:55.913 351 15327.10 44.97 53576.80 88888.00 2014-12-17 15:36:56.413 351 15327.14 45.01 53576.84 88888.00 2014-12-17 15:36:56.913 351 15327.22 44.97 53576.87 88888.00 2014-12-17 15:36:57.413 351 15327.24 44.97 53576.88 88888.00 2014-12-17 15:36:57.913 351 15327.24 44.94 53576.90 88888.00 2014-12-17 15:36:58.413 351 15327.24 44.93 53576.93 88888.00 2014-12-17 15:36:58.913 351 15327.27 44.97 53576.96 88888.00 2014-12-17 15:36:59.413 351 15327.26 44.95 53576.93 88888.00 2014-12-17 15:36:59.913 351 15327.28 44.92 53576.94 88888.00 2014-12-17 15:37:00.413 351 15327.25 44.86 53576.93 88888.00 2014-12-17 15:37:00.913 351 15327.23 44.86 53576.84 88888.00 2014-12-17 15:37:01.413 351 15327.21 44.87 53576.86 88888.00 2014-12-17 15:37:01.913 351 15327.19 44.89 53576.90 88888.00 2014-12-17 15:37:02.413 351 15327.23 44.91 53576.90 88888.00 2014-12-17 15:37:02.913 351 15327.27 44.91 53576.84 88888.00 2014-12-17 15:37:03.413 351 15327.28 44.91 53576.84 88888.00 2014-12-17 15:37:03.913 351 15327.32 44.89 53576.81 88888.00 2014-12-17 15:37:04.413 351 15327.33 44.88 53576.84 88888.00 2014-12-17 15:37:04.913 351 15327.30 44.88 53576.85 88888.00 2014-12-17 15:37:05.413 351 15327.24 44.91 53576.83 88888.00 2014-12-17 15:37:05.913 351 15327.27 44.89 53576.84 88888.00 2014-12-17 15:37:06.413 351 15327.34 44.87 53576.77 88888.00 2014-12-17 15:37:06.913 351 15327.30 44.88 53576.75 88888.00 2014-12-17 15:37:07.413 351 15327.25 44.87 53576.74 88888.00 2014-12-17 15:37:07.913 351 15327.30 44.85 53576.64 88888.00 2014-12-17 15:37:08.413 351 15327.31 44.83 53576.66 88888.00 2014-12-17 15:37:08.913 351 15327.31 44.82 53576.72 88888.00 2014-12-17 15:37:09.413 351 15327.33 44.83 53576.73 88888.00 2014-12-17 15:37:09.913 351 15327.37 44.80 53576.80 88888.00 2014-12-17 15:37:10.413 351 15327.40 44.79 53576.84 88888.00 2014-12-17 15:37:10.913 351 15327.39 44.79 53576.86 88888.00 2014-12-17 15:37:11.413 351 15327.35 44.82 53576.85 88888.00 2014-12-17 15:37:11.913 351 15327.41 44.88 53576.86 88888.00 2014-12-17 15:37:12.413 351 15327.40 44.83 53576.88 88888.00 2014-12-17 15:37:12.913 351 15327.41 44.69 53576.86 88888.00 2014-12-17 15:37:13.413 351 15327.43 44.61 53576.83 88888.00 2014-12-17 15:37:13.913 351 15327.46 44.63 53576.85 88888.00 2014-12-17 15:37:14.413 351 15327.45 44.61 53576.86 88888.00 2014-12-17 15:37:14.913 351 15327.40 44.59 53576.81 88888.00 2014-12-17 15:37:15.413 351 15327.42 44.54 53576.82 88888.00 2014-12-17 15:37:15.913 351 15327.37 44.54 53576.84 88888.00 2014-12-17 15:37:16.413 351 15327.40 44.58 53576.86 88888.00 2014-12-17 15:37:16.913 351 15327.39 44.54 53576.84 88888.00 2014-12-17 15:37:17.413 351 15327.39 44.58 53576.82 88888.00 2014-12-17 15:37:17.913 351 15327.41 44.61 53576.84 88888.00 2014-12-17 15:37:18.413 351 15327.40 44.59 53576.86 88888.00 2014-12-17 15:37:18.913 351 15327.42 44.57 53576.86 88888.00 2014-12-17 15:37:19.413 351 15327.42 44.60 53576.85 88888.00 2014-12-17 15:37:19.913 351 15327.46 44.62 53576.85 88888.00 2014-12-17 15:37:20.413 351 15327.42 44.62 53576.87 88888.00 2014-12-17 15:37:20.913 351 15327.44 44.58 53576.89 88888.00 2014-12-17 15:37:21.413 351 15327.45 44.56 53576.88 88888.00 2014-12-17 15:37:21.913 351 15327.54 44.53 53576.89 88888.00 2014-12-17 15:37:22.413 351 15327.53 44.56 53576.87 88888.00 2014-12-17 15:37:22.913 351 15327.53 44.58 53576.84 88888.00 2014-12-17 15:37:23.413 351 15327.51 44.58 53576.83 88888.00 2014-12-17 15:37:23.913 351 15327.45 44.59 53576.84 88888.00 2014-12-17 15:37:24.413 351 15327.41 44.57 53576.90 88888.00 2014-12-17 15:37:24.913 351 15327.44 44.53 53576.88 88888.00 2014-12-17 15:37:25.413 351 15327.46 44.56 53576.82 88888.00 2014-12-17 15:37:25.913 351 15327.45 44.56 53576.77 88888.00 2014-12-17 15:37:26.413 351 15327.46 44.58 53576.77 88888.00 2014-12-17 15:37:26.913 351 15327.46 44.60 53576.77 88888.00 2014-12-17 15:37:27.413 351 15327.45 44.60 53576.80 88888.00 2014-12-17 15:37:27.913 351 15327.44 44.62 53576.81 88888.00 2014-12-17 15:37:28.413 351 15327.44 44.62 53576.77 88888.00 2014-12-17 15:37:28.913 351 15327.43 44.61 53576.76 88888.00 2014-12-17 15:37:29.413 351 15327.42 44.58 53576.77 88888.00 2014-12-17 15:37:29.913 351 15327.44 44.59 53576.81 88888.00 2014-12-17 15:37:30.413 351 15327.48 44.60 53576.86 88888.00 2014-12-17 15:37:30.913 351 15327.50 44.57 53576.94 88888.00 2014-12-17 15:37:31.413 351 15327.49 44.49 53576.90 88888.00 2014-12-17 15:37:31.913 351 15327.43 44.46 53576.90 88888.00 2014-12-17 15:37:32.413 351 15327.46 44.45 53576.92 88888.00 2014-12-17 15:37:32.913 351 15327.49 44.42 53576.91 88888.00 2014-12-17 15:37:33.413 351 15327.51 44.39 53576.87 88888.00 2014-12-17 15:37:33.913 351 15327.49 44.39 53576.89 88888.00 2014-12-17 15:37:34.413 351 15327.50 44.42 53576.85 88888.00 2014-12-17 15:37:34.913 351 15327.53 44.43 53576.74 88888.00 2014-12-17 15:37:35.413 351 15327.50 44.46 53576.73 88888.00 2014-12-17 15:37:35.913 351 15327.49 44.40 53576.70 88888.00 2014-12-17 15:37:36.413 351 15327.43 44.37 53576.69 88888.00 2014-12-17 15:37:36.913 351 15327.41 44.39 53576.70 88888.00 2014-12-17 15:37:37.413 351 15327.43 44.40 53576.75 88888.00 2014-12-17 15:37:37.913 351 15327.43 44.37 53576.80 88888.00 2014-12-17 15:37:38.413 351 15327.44 44.36 53576.80 88888.00 2014-12-17 15:37:38.913 351 15327.41 44.32 53576.80 88888.00 2014-12-17 15:37:39.413 351 15327.40 44.34 53576.77 88888.00 2014-12-17 15:37:39.913 351 15327.41 44.34 53576.75 88888.00 2014-12-17 15:37:40.413 351 15327.44 44.29 53576.75 88888.00 2014-12-17 15:37:40.913 351 15327.44 44.29 53576.81 88888.00 2014-12-17 15:37:41.413 351 15327.44 44.28 53576.82 88888.00 2014-12-17 15:37:41.913 351 15327.41 44.25 53576.73 88888.00 2014-12-17 15:37:42.413 351 15327.41 44.24 53576.71 88888.00 2014-12-17 15:37:42.913 351 15327.48 44.23 53576.68 88888.00 2014-12-17 15:37:43.404 351 15327.46 44.20 53576.70 88888.00 2014-12-17 15:37:43.904 351 15327.43 44.22 53576.77 88888.00 2014-12-17 15:37:44.404 351 15327.45 44.19 53576.77 88888.00 2014-12-17 15:37:44.904 351 15327.46 44.10 53576.77 88888.00 2014-12-17 15:37:45.404 351 15327.48 44.07 53576.77 88888.00 2014-12-17 15:37:45.904 351 15327.46 44.08 53576.80 88888.00 2014-12-17 15:37:46.404 351 15327.51 44.08 53576.77 88888.00 2014-12-17 15:37:46.904 351 15327.52 44.08 53576.77 88888.00 2014-12-17 15:37:47.404 351 15327.51 44.05 53576.78 88888.00 2014-12-17 15:37:47.904 351 15327.50 44.08 53576.76 88888.00 2014-12-17 15:37:48.404 351 15327.48 44.09 53576.73 88888.00 2014-12-17 15:37:48.904 351 15327.55 44.09 53576.70 88888.00 2014-12-17 15:37:49.404 351 15327.58 44.06 53576.69 88888.00 2014-12-17 15:37:49.904 351 15327.53 44.05 53576.69 88888.00 2014-12-17 15:37:50.404 351 15327.51 44.03 53576.67 88888.00 2014-12-17 15:37:50.904 351 15327.46 44.01 53576.70 88888.00 2014-12-17 15:37:51.404 351 15327.46 43.97 53576.71 88888.00 2014-12-17 15:37:51.904 351 15327.51 43.94 53576.73 88888.00 2014-12-17 15:37:52.404 351 15327.46 43.94 53576.77 88888.00 2014-12-17 15:37:52.904 351 15327.48 43.98 53576.76 88888.00 2014-12-17 15:37:53.404 351 15327.52 44.00 53576.80 88888.00 2014-12-17 15:37:53.904 351 15327.53 43.96 53576.77 88888.00 2014-12-17 15:37:54.404 351 15327.51 43.93 53576.76 88888.00 2014-12-17 15:37:54.904 351 15327.46 43.92 53576.78 88888.00 2014-12-17 15:37:55.404 351 15327.45 43.97 53576.76 88888.00 2014-12-17 15:37:55.904 351 15327.48 43.96 53576.76 88888.00 2014-12-17 15:37:56.404 351 15327.51 43.97 53576.77 88888.00 2014-12-17 15:37:56.904 351 15327.54 43.99 53576.78 88888.00 2014-12-17 15:37:57.404 351 15327.49 43.94 53576.81 88888.00 2014-12-17 15:37:57.904 351 15327.46 43.92 53576.85 88888.00 2014-12-17 15:37:58.404 351 15327.48 43.89 53576.81 88888.00 2014-12-17 15:37:58.904 351 15327.48 43.93 53576.81 88888.00 2014-12-17 15:37:59.404 351 15327.49 43.99 53576.81 88888.00 2014-12-17 15:37:59.904 351 15327.51 43.98 53576.80 88888.00 2014-12-17 15:38:00.404 351 15327.52 44.02 53576.84 88888.00 2014-12-17 15:38:00.904 351 15327.49 44.01 53576.81 88888.00 2014-12-17 15:38:01.404 351 15327.49 43.98 53576.83 88888.00 2014-12-17 15:38:01.904 351 15327.42 43.97 53576.84 88888.00 2014-12-17 15:38:02.404 351 15327.34 44.01 53576.82 88888.00 2014-12-17 15:38:02.904 351 15327.40 44.02 53576.85 88888.00 2014-12-17 15:38:03.404 351 15327.36 44.06 53576.85 88888.00 2014-12-17 15:38:03.904 351 15327.36 44.07 53576.89 88888.00 2014-12-17 15:38:04.404 351 15327.36 44.03 53576.87 88888.00 2014-12-17 15:38:04.904 351 15327.33 44.06 53576.92 88888.00 2014-12-17 15:38:05.404 351 15327.34 44.06 53576.95 88888.00 2014-12-17 15:38:05.904 351 15327.37 44.06 53576.94 88888.00 2014-12-17 15:38:06.404 351 15327.39 44.03 53576.94 88888.00 2014-12-17 15:38:06.904 351 15327.34 44.02 53576.97 88888.00 2014-12-17 15:38:07.404 351 15327.32 44.01 53576.95 88888.00 2014-12-17 15:38:07.904 351 15327.32 43.99 53576.93 88888.00 2014-12-17 15:38:08.404 351 15327.31 43.99 53576.91 88888.00 2014-12-17 15:38:08.904 351 15327.30 44.03 53576.94 88888.00 2014-12-17 15:38:09.404 351 15327.26 44.05 53576.87 88888.00 2014-12-17 15:38:09.904 351 15327.25 44.05 53576.87 88888.00 2014-12-17 15:38:10.404 351 15327.25 44.03 53576.91 88888.00 2014-12-17 15:38:10.904 351 15327.23 44.03 53576.94 88888.00 2014-12-17 15:38:11.404 351 15327.24 43.99 53577.01 88888.00 2014-12-17 15:38:11.904 351 15327.25 44.01 53576.98 88888.00 2014-12-17 15:38:12.404 351 15327.28 44.06 53577.00 88888.00 2014-12-17 15:38:12.904 351 15327.26 44.00 53577.07 88888.00 2014-12-17 15:38:13.404 351 15327.25 43.97 53577.04 88888.00 2014-12-17 15:38:13.904 351 15327.25 43.94 53577.01 88888.00 2014-12-17 15:38:14.404 351 15327.24 43.98 53576.95 88888.00 2014-12-17 15:38:14.904 351 15327.23 44.02 53576.93 88888.00 2014-12-17 15:38:15.404 351 15327.14 43.99 53576.97 88888.00 2014-12-17 15:38:15.904 351 15327.10 43.97 53576.98 88888.00 2014-12-17 15:38:16.404 351 15327.15 43.97 53576.97 88888.00 2014-12-17 15:38:16.904 351 15327.15 43.92 53576.94 88888.00 2014-12-17 15:38:17.404 351 15327.13 43.90 53576.91 88888.00 2014-12-17 15:38:17.904 351 15327.15 43.90 53576.91 88888.00 2014-12-17 15:38:18.404 351 15327.18 43.92 53576.91 88888.00 2014-12-17 15:38:18.904 351 15327.14 43.93 53576.94 88888.00 2014-12-17 15:38:19.404 351 15327.14 43.93 53576.97 88888.00 2014-12-17 15:38:19.904 351 15327.13 43.89 53576.95 88888.00 2014-12-17 15:38:20.404 351 15327.10 43.88 53576.97 88888.00 2014-12-17 15:38:20.904 351 15327.07 43.90 53577.00 88888.00 2014-12-17 15:38:21.404 351 15327.09 43.91 53576.94 88888.00 2014-12-17 15:38:21.904 351 15327.08 43.91 53576.97 88888.00 2014-12-17 15:38:22.404 351 15327.05 43.87 53576.97 88888.00 2014-12-17 15:38:22.904 351 15326.99 43.82 53576.92 88888.00 2014-12-17 15:38:23.404 351 15326.99 43.83 53576.90 88888.00 2014-12-17 15:38:23.904 351 15326.97 43.82 53576.91 88888.00 2014-12-17 15:38:24.404 351 15326.96 43.80 53576.92 88888.00 2014-12-17 15:38:24.904 351 15326.92 43.80 53576.94 88888.00 2014-12-17 15:38:25.404 351 15327.00 43.79 53577.02 88888.00 2014-12-17 15:38:25.904 351 15327.03 43.81 53577.04 88888.00 2014-12-17 15:38:26.404 351 15326.95 43.80 53577.04 88888.00 2014-12-17 15:38:26.904 351 15326.91 43.80 53577.11 88888.00 2014-12-17 15:38:27.404 351 15326.87 43.76 53577.11 88888.00 2014-12-17 15:38:27.904 351 15326.87 43.77 53577.11 88888.00 2014-12-17 15:38:28.404 351 15326.89 43.80 53577.09 88888.00 2014-12-17 15:38:28.904 351 15326.88 43.80 53577.08 88888.00 2014-12-17 15:38:29.404 351 15326.88 43.80 53577.01 88888.00 2014-12-17 15:38:29.904 351 15326.91 43.80 53577.00 88888.00 2014-12-17 15:38:30.404 351 15326.89 43.76 53577.02 88888.00 2014-12-17 15:38:30.904 351 15326.88 43.77 53577.01 88888.00 2014-12-17 15:38:31.404 351 15326.89 43.74 53576.98 88888.00 2014-12-17 15:38:31.904 351 15326.88 43.70 53577.01 88888.00 2014-12-17 15:38:32.404 351 15326.85 43.67 53577.04 88888.00 2014-12-17 15:38:32.904 351 15326.83 43.70 53577.03 88888.00 2014-12-17 15:38:33.404 351 15326.85 43.71 53577.06 88888.00 2014-12-17 15:38:33.904 351 15326.82 43.74 53577.11 88888.00 2014-12-17 15:38:34.404 351 15326.85 43.73 53577.11 88888.00 2014-12-17 15:38:34.904 351 15326.86 43.71 53577.04 88888.00 2014-12-17 15:38:35.404 351 15326.81 43.71 53577.05 88888.00 2014-12-17 15:38:35.904 351 15326.85 43.66 53577.00 88888.00 2014-12-17 15:38:36.404 351 15326.83 43.65 53576.97 88888.00 2014-12-17 15:38:36.904 351 15326.81 43.65 53576.98 88888.00 2014-12-17 15:38:37.404 351 15326.80 43.63 53577.00 88888.00 2014-12-17 15:38:37.904 351 15326.79 43.66 53577.00 88888.00 2014-12-17 15:38:38.404 351 15326.83 43.71 53577.04 88888.00 2014-12-17 15:38:38.904 351 15326.88 43.64 53577.05 88888.00 2014-12-17 15:38:39.404 351 15326.85 43.66 53577.11 88888.00 2014-12-17 15:38:39.904 351 15326.85 43.66 53577.11 88888.00 2014-12-17 15:38:40.404 351 15326.83 43.64 53577.11 88888.00 2014-12-17 15:38:40.904 351 15326.79 43.65 53577.12 88888.00 2014-12-17 15:38:41.404 351 15326.78 43.66 53577.13 88888.00 2014-12-17 15:38:41.904 351 15326.85 43.64 53577.14 88888.00 2014-12-17 15:38:42.404 351 15326.80 43.68 53577.18 88888.00 2014-12-17 15:38:42.904 351 15326.80 43.72 53577.23 88888.00 2014-12-17 15:38:43.404 351 15326.81 43.71 53577.22 88888.00 2014-12-17 15:38:43.904 351 15326.81 43.72 53577.18 88888.00 2014-12-17 15:38:44.404 351 15326.74 43.73 53577.18 88888.00 2014-12-17 15:38:44.904 351 15326.72 43.68 53577.15 88888.00 2014-12-17 15:38:45.404 351 15326.72 43.71 53577.21 88888.00 2014-12-17 15:38:45.904 351 15326.69 43.68 53577.25 88888.00 2014-12-17 15:38:46.404 351 15326.72 43.65 53577.28 88888.00 2014-12-17 15:38:46.904 351 15326.72 43.68 53577.33 88888.00 2014-12-17 15:38:47.404 351 15326.70 43.66 53577.34 88888.00 2014-12-17 15:38:47.904 351 15326.73 43.61 53577.25 88888.00 2014-12-17 15:38:48.404 351 15326.70 43.64 53577.15 88888.00 2014-12-17 15:38:48.904 351 15326.65 43.65 53577.13 88888.00 2014-12-17 15:38:49.404 351 15326.65 43.65 53577.10 88888.00 2014-12-17 15:38:49.904 351 15326.71 43.66 53577.10 88888.00 2014-12-17 15:38:50.404 351 15326.71 43.66 53577.10 88888.00 2014-12-17 15:38:50.904 351 15326.72 43.65 53577.15 88888.00 2014-12-17 15:38:51.404 351 15326.72 43.65 53577.15 88888.00 2014-12-17 15:38:51.904 351 15326.68 43.63 53577.17 88888.00 2014-12-17 15:38:52.404 351 15326.68 43.62 53577.16 88888.00 2014-12-17 15:38:52.904 351 15326.74 43.61 53577.19 88888.00 2014-12-17 15:38:53.404 351 15326.76 43.61 53577.25 88888.00 2014-12-17 15:38:53.904 351 15326.79 43.64 53577.28 88888.00 2014-12-17 15:38:54.404 351 15326.79 43.59 53577.31 88888.00 2014-12-17 15:38:54.904 351 15326.79 43.58 53577.31 88888.00 2014-12-17 15:38:55.404 351 15326.80 43.59 53577.31 88888.00 2014-12-17 15:38:55.904 351 15326.77 43.57 53577.28 88888.00 2014-12-17 15:38:56.404 351 15326.80 43.58 53577.33 88888.00 2014-12-17 15:38:56.904 351 15326.81 43.62 53577.31 88888.00 2014-12-17 15:38:57.404 351 15326.79 43.62 53577.25 88888.00 2014-12-17 15:38:57.904 351 15326.79 43.61 53577.24 88888.00 2014-12-17 15:38:58.404 351 15326.79 43.61 53577.28 88888.00 2014-12-17 15:38:58.904 351 15326.76 43.58 53577.32 88888.00 2014-12-17 15:38:59.404 351 15326.76 43.56 53577.36 88888.00 2014-12-17 15:38:59.904 351 15326.80 43.55 53577.41 88888.00 2014-12-17 15:39:00.404 351 15326.79 43.56 53577.38 88888.00 2014-12-17 15:39:00.904 351 15326.80 43.59 53577.41 88888.00 2014-12-17 15:39:01.404 351 15326.86 43.62 53577.38 88888.00 2014-12-17 15:39:01.904 351 15326.88 43.57 53577.35 88888.00 2014-12-17 15:39:02.404 351 15326.88 43.56 53577.34 88888.00 2014-12-17 15:39:02.904 351 15326.80 43.61 53577.31 88888.00 2014-12-17 15:39:03.404 351 15326.81 43.57 53577.28 88888.00 2014-12-17 15:39:03.904 351 15326.85 43.57 53577.26 88888.00 2014-12-17 15:39:04.404 351 15326.81 43.59 53577.21 88888.00 2014-12-17 15:39:04.904 351 15326.86 43.59 53577.24 88888.00 2014-12-17 15:39:05.404 351 15326.89 43.58 53577.26 88888.00 2014-12-17 15:39:05.904 351 15326.95 43.57 53577.28 88888.00 2014-12-17 15:39:06.404 351 15326.92 43.51 53577.30 88888.00 2014-12-17 15:39:06.904 351 15326.91 43.48 53577.31 88888.00 2014-12-17 15:39:07.404 351 15326.91 43.48 53577.30 88888.00 2014-12-17 15:39:07.904 351 15326.96 43.47 53577.28 88888.00 2014-12-17 15:39:08.404 351 15326.91 43.42 53577.31 88888.00 2014-12-17 15:39:08.904 351 15326.94 43.39 53577.33 88888.00 2014-12-17 15:39:09.404 351 15326.98 43.31 53577.35 88888.00 2014-12-17 15:39:09.904 351 15327.03 43.28 53577.36 88888.00 2014-12-17 15:39:10.404 351 15327.06 43.31 53577.33 88888.00 2014-12-17 15:39:10.904 351 15327.07 43.29 53577.30 88888.00 2014-12-17 15:39:11.404 351 15327.08 43.24 53577.28 88888.00 2014-12-17 15:39:11.904 351 15327.05 43.24 53577.30 88888.00 2014-12-17 15:39:12.404 351 15327.08 43.23 53577.32 88888.00 2014-12-17 15:39:12.904 351 15327.10 43.24 53577.32 88888.00 2014-12-17 15:39:13.404 351 15327.17 43.29 53577.31 88888.00 2014-12-17 15:39:13.904 351 15327.24 43.25 53577.29 88888.00 2014-12-17 15:39:14.404 351 15327.19 43.20 53577.29 88888.00 2014-12-17 15:39:14.904 351 15327.15 43.18 53577.36 88888.00 2014-12-17 15:39:15.404 351 15327.15 43.20 53577.34 88888.00 2014-12-17 15:39:15.904 351 15327.17 43.16 53577.35 88888.00 2014-12-17 15:39:16.404 351 15327.24 43.12 53577.31 88888.00 2014-12-17 15:39:16.904 351 15327.27 43.10 53577.26 88888.00 2014-12-17 15:39:17.404 351 15327.28 43.10 53577.22 88888.00 2014-12-17 15:39:17.904 351 15327.32 43.05 53577.23 88888.00 2014-12-17 15:39:18.404 351 15327.31 43.02 53577.23 88888.00 2014-12-17 15:39:18.904 351 15327.34 42.99 53577.25 88888.00 2014-12-17 15:39:19.404 351 15327.34 42.98 53577.28 88888.00 2014-12-17 15:39:19.904 351 15327.33 42.95 53577.33 88888.00 2014-12-17 15:39:20.404 351 15327.34 42.94 53577.34 88888.00 2014-12-17 15:39:20.904 351 15327.37 42.90 53577.31 88888.00 2014-12-17 15:39:21.404 351 15327.42 42.93 53577.34 88888.00 2014-12-17 15:39:21.904 351 15327.48 42.94 53577.38 88888.00 2014-12-17 15:39:22.404 351 15327.42 42.93 53577.35 88888.00 2014-12-17 15:39:22.904 351 15327.41 42.92 53577.38 88888.00 2014-12-17 15:39:23.404 351 15327.43 42.92 53577.35 88888.00 2014-12-17 15:39:23.904 351 15327.45 42.88 53577.29 88888.00 2014-12-17 15:39:24.404 351 15327.43 42.85 53577.24 88888.00 2014-12-17 15:39:24.904 351 15327.43 42.82 53577.24 88888.00 2014-12-17 15:39:25.404 351 15327.37 42.77 53577.26 88888.00 2014-12-17 15:39:25.904 351 15327.42 42.70 53577.26 88888.00 2014-12-17 15:39:26.404 351 15327.37 42.64 53577.28 88888.00 2014-12-17 15:39:26.904 351 15327.33 42.63 53577.31 88888.00 2014-12-17 15:39:27.404 351 15327.34 42.63 53577.32 88888.00 2014-12-17 15:39:27.904 351 15327.34 42.66 53577.35 88888.00 2014-12-17 15:39:28.404 351 15327.36 42.67 53577.34 88888.00 2014-12-17 15:39:28.904 351 15327.39 42.64 53577.30 88888.00 2014-12-17 15:39:29.404 351 15327.35 42.66 53577.35 88888.00 2014-12-17 15:39:29.904 351 15327.34 42.71 53577.36 88888.00 2014-12-17 15:39:30.404 351 15327.35 42.68 53577.34 88888.00 2014-12-17 15:39:30.904 351 15327.36 42.61 53577.32 88888.00 2014-12-17 15:39:31.404 351 15327.34 42.56 53577.29 88888.00 2014-12-17 15:39:31.904 351 15327.39 42.58 53577.31 88888.00 2014-12-17 15:39:32.404 351 15327.37 42.52 53577.39 88888.00 2014-12-17 15:39:32.904 351 15327.39 42.54 53577.43 88888.00 2014-12-17 15:39:33.404 351 15327.42 42.53 53577.39 88888.00 2014-12-17 15:39:33.904 351 15327.42 42.50 53577.37 88888.00 2014-12-17 15:39:34.404 351 15327.37 42.47 53577.38 88888.00 2014-12-17 15:39:34.904 351 15327.40 42.45 53577.39 88888.00 2014-12-17 15:39:35.404 351 15327.42 42.46 53577.36 88888.00 2014-12-17 15:39:35.904 351 15327.45 42.46 53577.31 88888.00 2014-12-17 15:39:36.404 351 15327.42 42.47 53577.29 88888.00 2014-12-17 15:39:36.904 351 15327.43 42.50 53577.31 88888.00 2014-12-17 15:39:37.404 351 15327.44 42.46 53577.31 88888.00 2014-12-17 15:39:37.904 351 15327.42 42.42 53577.32 88888.00 2014-12-17 15:39:38.404 351 15327.37 42.40 53577.38 88888.00 2014-12-17 15:39:38.904 351 15327.36 42.43 53577.42 88888.00 2014-12-17 15:39:39.404 351 15327.41 42.42 53577.45 88888.00 2014-12-17 15:39:39.904 351 15327.44 42.37 53577.49 88888.00 2014-12-17 15:39:40.404 351 15327.44 42.40 53577.48 88888.00 2014-12-17 15:39:40.904 351 15327.46 42.42 53577.50 88888.00 2014-12-17 15:39:41.404 351 15327.49 42.38 53577.46 88888.00 2014-12-17 15:39:41.904 351 15327.46 42.33 53577.38 88888.00 2014-12-17 15:39:42.404 351 15327.45 42.29 53577.36 88888.00 2014-12-17 15:39:42.904 351 15327.49 42.29 53577.38 88888.00 2014-12-17 15:39:43.404 351 15327.46 42.28 53577.41 88888.00 2014-12-17 15:39:43.904 351 15327.48 42.26 53577.35 88888.00 2014-12-17 15:39:44.404 351 15327.42 42.23 53577.35 88888.00 2014-12-17 15:39:44.904 351 15327.45 42.20 53577.41 88888.00 2014-12-17 15:39:45.404 351 15327.48 42.18 53577.42 88888.00 2014-12-17 15:39:45.904 351 15327.46 42.19 53577.43 88888.00 2014-12-17 15:39:46.404 351 15327.46 42.17 53577.46 88888.00 2014-12-17 15:39:46.904 351 15327.49 42.18 53577.49 88888.00 2014-12-17 15:39:47.404 351 15327.50 42.18 53577.53 88888.00 2014-12-17 15:39:47.904 351 15327.54 42.15 53577.57 88888.00 2014-12-17 15:39:48.404 351 15327.52 42.14 53577.57 88888.00 2014-12-17 15:39:48.904 351 15327.46 42.10 53577.53 88888.00 2014-12-17 15:39:49.404 351 15327.46 42.12 53577.49 88888.00 2014-12-17 15:39:49.904 351 15327.46 42.17 53577.50 88888.00 2014-12-17 15:39:50.404 351 15327.44 42.14 53577.49 88888.00 2014-12-17 15:39:50.904 351 15327.44 42.07 53577.43 88888.00 2014-12-17 15:39:51.404 351 15327.43 42.06 53577.36 88888.00 2014-12-17 15:39:51.904 351 15327.43 42.10 53577.38 88888.00 2014-12-17 15:39:52.404 351 15327.48 42.14 53577.43 88888.00 2014-12-17 15:39:52.904 351 15327.49 42.10 53577.45 88888.00 2014-12-17 15:39:53.404 351 15327.44 42.08 53577.45 88888.00 2014-12-17 15:39:53.904 351 15327.42 42.04 53577.49 88888.00 2014-12-17 15:39:54.404 351 15327.46 42.03 53577.46 88888.00 2014-12-17 15:39:54.904 351 15327.50 42.03 53577.48 88888.00 2014-12-17 15:39:55.404 351 15327.50 42.00 53577.52 88888.00 2014-12-17 15:39:55.904 351 15327.58 42.00 53577.58 88888.00 2014-12-17 15:39:56.404 351 15327.60 42.02 53577.56 88888.00 2014-12-17 15:39:56.904 351 15327.59 42.04 53577.55 88888.00 2014-12-17 15:39:57.404 351 15327.57 42.02 53577.52 88888.00 2014-12-17 15:39:57.904 351 15327.55 42.07 53577.51 88888.00 2014-12-17 15:39:58.404 351 15327.53 42.04 53577.50 88888.00 2014-12-17 15:39:58.904 351 15327.54 42.06 53577.50 88888.00 2014-12-17 15:39:59.404 351 15327.50 42.04 53577.48 88888.00 2014-12-17 15:39:59.904 351 15327.53 42.07 53577.50 88888.00 2014-12-17 15:40:00.404 351 15327.55 42.04 53577.51 88888.00 2014-12-17 15:40:00.904 351 15327.58 42.02 53577.51 88888.00 2014-12-17 15:40:01.404 351 15327.60 42.04 53577.54 88888.00 2014-12-17 15:40:01.904 351 15327.58 42.06 53577.55 88888.00 2014-12-17 15:40:02.404 351 15327.57 42.07 53577.53 88888.00 2014-12-17 15:40:02.904 351 15327.57 42.09 53577.52 88888.00 2014-12-17 15:40:03.404 351 15327.61 42.15 53577.50 88888.00 2014-12-17 15:40:03.904 351 15327.60 42.14 53577.48 88888.00 2014-12-17 15:40:04.404 351 15327.55 42.14 53577.47 88888.00 2014-12-17 15:40:04.904 351 15327.63 42.12 53577.45 88888.00 2014-12-17 15:40:05.404 351 15327.59 42.15 53577.45 88888.00 2014-12-17 15:40:05.904 351 15327.57 42.16 53577.49 88888.00 2014-12-17 15:40:06.404 351 15327.55 42.16 53577.47 88888.00 2014-12-17 15:40:06.904 351 15327.58 42.15 53577.49 88888.00 2014-12-17 15:40:07.404 351 15327.68 42.16 53577.50 88888.00 2014-12-17 15:40:07.904 351 15327.68 42.12 53577.47 88888.00 2014-12-17 15:40:08.404 351 15327.63 42.08 53577.49 88888.00 2014-12-17 15:40:08.904 351 15327.68 42.11 53577.51 88888.00 2014-12-17 15:40:09.404 351 15327.70 42.08 53577.50 88888.00 2014-12-17 15:40:09.904 351 15327.69 42.06 53577.48 88888.00 2014-12-17 15:40:10.404 351 15327.73 42.07 53577.52 88888.00 2014-12-17 15:40:10.904 351 15327.78 42.07 53577.52 88888.00 2014-12-17 15:40:11.404 351 15327.78 42.08 53577.52 88888.00 2014-12-17 15:40:11.904 351 15327.78 42.11 53577.54 88888.00 2014-12-17 15:40:12.404 351 15327.75 42.18 53577.50 88888.00 2014-12-17 15:40:12.904 351 15327.78 42.19 53577.55 88888.00 2014-12-17 15:40:13.404 351 15327.71 42.14 53577.59 88888.00 2014-12-17 15:40:13.904 351 15327.73 42.15 53577.61 88888.00 2014-12-17 15:40:14.404 351 15327.73 42.16 53577.63 88888.00 2014-12-17 15:40:14.904 351 15327.75 42.15 53577.62 88888.00 2014-12-17 15:40:15.404 351 15327.77 42.15 53577.63 88888.00 2014-12-17 15:40:15.904 351 15327.76 42.15 53577.62 88888.00 2014-12-17 15:40:16.404 351 15327.75 42.14 53577.58 88888.00 2014-12-17 15:40:16.904 351 15327.78 42.16 53577.62 88888.00 2014-12-17 15:40:17.404 351 15327.75 42.16 53577.54 88888.00 2014-12-17 15:40:17.904 351 15327.77 42.17 53577.45 88888.00 2014-12-17 15:40:18.404 351 15327.79 42.16 53577.41 88888.00 2014-12-17 15:40:18.904 351 15327.68 42.14 53577.45 88888.00 2014-12-17 15:40:19.404 351 15327.68 42.15 53577.49 88888.00 2014-12-17 15:40:19.904 351 15327.72 42.18 53577.52 88888.00 2014-12-17 15:40:20.404 351 15327.69 42.11 53577.57 88888.00 2014-12-17 15:40:20.904 351 15327.72 42.10 53577.58 88888.00 2014-12-17 15:40:21.404 351 15327.71 42.16 53577.53 88888.00 2014-12-17 15:40:21.904 351 15327.69 42.14 53577.58 88888.00 2014-12-17 15:40:22.404 351 15327.72 42.14 53577.68 88888.00 2014-12-17 15:40:22.904 351 15327.76 42.15 53577.68 88888.00 2014-12-17 15:40:23.404 351 15327.69 42.14 53577.65 88888.00 2014-12-17 15:40:23.904 351 15327.73 42.14 53577.66 88888.00 2014-12-17 15:40:24.404 351 15327.72 42.16 53577.61 88888.00 2014-12-17 15:40:24.904 351 15327.72 42.19 53577.53 88888.00 2014-12-17 15:40:25.404 351 15327.70 42.17 53577.51 88888.00 2014-12-17 15:40:25.904 351 15327.69 42.16 53577.53 88888.00 2014-12-17 15:40:26.404 351 15327.71 42.12 53577.61 88888.00 2014-12-17 15:40:26.904 351 15327.70 42.15 53577.61 88888.00 2014-12-17 15:40:27.404 351 15327.69 42.18 53577.63 88888.00 2014-12-17 15:40:27.904 351 15327.69 42.16 53577.65 88888.00 2014-12-17 15:40:28.404 351 15327.75 42.16 53577.61 88888.00 2014-12-17 15:40:28.904 351 15327.72 42.16 53577.55 88888.00 2014-12-17 15:40:29.404 351 15327.73 42.17 53577.58 88888.00 2014-12-17 15:40:29.904 351 15327.69 42.18 53577.58 88888.00 2014-12-17 15:40:30.404 351 15327.70 42.20 53577.57 88888.00 2014-12-17 15:40:30.904 351 15327.70 42.24 53577.57 88888.00 2014-12-17 15:40:31.404 351 15327.76 42.23 53577.53 88888.00 2014-12-17 15:40:31.904 351 15327.78 42.27 53577.50 88888.00 2014-12-17 15:40:32.404 351 15327.78 42.33 53577.50 88888.00 2014-12-17 15:40:32.904 351 15327.80 42.36 53577.49 88888.00 2014-12-17 15:40:33.404 351 15327.81 42.34 53577.52 88888.00 2014-12-17 15:40:33.904 351 15327.82 42.30 53577.55 88888.00 2014-12-17 15:40:34.404 351 15327.82 42.32 53577.55 88888.00 2014-12-17 15:40:34.904 351 15327.84 42.34 53577.57 88888.00 2014-12-17 15:40:35.404 351 15327.84 42.38 53577.57 88888.00 2014-12-17 15:40:35.904 351 15327.78 42.41 53577.55 88888.00 2014-12-17 15:40:36.404 351 15327.79 42.41 53577.58 88888.00 2014-12-17 15:40:36.904 351 15327.88 42.40 53577.61 88888.00 2014-12-17 15:40:37.404 351 15327.86 42.42 53577.63 88888.00 2014-12-17 15:40:37.904 351 15327.86 42.46 53577.63 88888.00 2014-12-17 15:40:38.404 351 15327.84 42.46 53577.57 88888.00 2014-12-17 15:40:38.904 351 15327.82 42.45 53577.54 88888.00 2014-12-17 15:40:39.404 351 15327.88 42.46 53577.53 88888.00 2014-12-17 15:40:39.904 351 15327.87 42.50 53577.59 88888.00 2014-12-17 15:40:40.404 351 15327.84 42.53 53577.61 88888.00 2014-12-17 15:40:40.904 351 15327.85 42.58 53577.58 88888.00 2014-12-17 15:40:41.404 351 15327.84 42.56 53577.55 88888.00 2014-12-17 15:40:41.904 351 15327.80 42.54 53577.57 88888.00 2014-12-17 15:40:42.404 351 15327.84 42.52 53577.56 88888.00 2014-12-17 15:40:42.904 351 15327.87 42.55 53577.56 88888.00 2014-12-17 15:40:43.404 351 15327.87 42.53 53577.62 88888.00 2014-12-17 15:40:43.904 351 15327.87 42.54 53577.63 88888.00 2014-12-17 15:40:44.404 351 15327.90 42.59 53577.57 88888.00 2014-12-17 15:40:44.904 351 15327.94 42.59 53577.55 88888.00 2014-12-17 15:40:45.404 351 15327.94 42.56 53577.52 88888.00 2014-12-17 15:40:45.904 351 15327.93 42.56 53577.54 88888.00 2014-12-17 15:40:46.404 351 15327.96 42.56 53577.59 88888.00 2014-12-17 15:40:46.904 351 15327.97 42.55 53577.62 88888.00 2014-12-17 15:40:47.404 351 15327.97 42.53 53577.63 88888.00 2014-12-17 15:40:47.904 351 15327.96 42.52 53577.64 88888.00 2014-12-17 15:40:48.404 351 15327.94 42.59 53577.63 88888.00 2014-12-17 15:40:48.904 351 15327.97 42.63 53577.59 88888.00 2014-12-17 15:40:49.404 351 15327.95 42.61 53577.62 88888.00 2014-12-17 15:40:49.904 351 15327.91 42.61 53577.62 88888.00 2014-12-17 15:40:50.404 351 15327.95 42.67 53577.55 88888.00 2014-12-17 15:40:50.904 351 15327.94 42.68 53577.51 88888.00 2014-12-17 15:40:51.404 351 15327.93 42.66 53577.50 88888.00 2014-12-17 15:40:51.904 351 15327.96 42.66 53577.50 88888.00 2014-12-17 15:40:52.404 351 15327.95 42.66 53577.49 88888.00 2014-12-17 15:40:52.904 351 15327.96 42.70 53577.49 88888.00 2014-12-17 15:40:53.404 351 15327.99 42.75 53577.54 88888.00 2014-12-17 15:40:53.904 351 15327.98 42.81 53577.53 88888.00 2014-12-17 15:40:54.404 351 15327.96 42.80 53577.54 88888.00 2014-12-17 15:40:54.904 351 15327.97 42.75 53577.58 88888.00 2014-12-17 15:40:55.404 351 15327.97 42.77 53577.66 88888.00 2014-12-17 15:40:55.904 351 15327.93 42.81 53577.66 88888.00 2014-12-17 15:40:56.404 351 15327.96 42.77 53577.65 88888.00 2014-12-17 15:40:56.904 351 15327.96 42.75 53577.64 88888.00 2014-12-17 15:40:57.404 351 15327.98 42.76 53577.53 88888.00 2014-12-17 15:40:57.904 351 15328.00 42.73 53577.54 88888.00 2014-12-17 15:40:58.404 351 15327.95 42.76 53577.51 88888.00 2014-12-17 15:40:58.904 351 15327.95 42.79 53577.46 88888.00 2014-12-17 15:40:59.404 351 15327.96 42.75 53577.49 88888.00 2014-12-17 15:40:59.904 351 15327.94 42.75 53577.50 88888.00 2014-12-17 15:41:00.404 351 15327.94 42.80 53577.57 88888.00 2014-12-17 15:41:00.904 351 15327.91 42.84 53577.54 88888.00 2014-12-17 15:41:01.404 351 15327.95 42.82 53577.53 88888.00 2014-12-17 15:41:01.904 351 15327.94 42.86 53577.59 88888.00 2014-12-17 15:41:02.404 351 15327.96 42.88 53577.58 88888.00 2014-12-17 15:41:02.904 351 15327.94 42.84 53577.58 88888.00 2014-12-17 15:41:03.404 351 15327.93 42.80 53577.57 88888.00 2014-12-17 15:41:03.904 351 15327.98 42.78 53577.62 88888.00 2014-12-17 15:41:04.404 351 15327.99 42.82 53577.65 88888.00 2014-12-17 15:41:04.904 351 15327.96 42.86 53577.58 88888.00 2014-12-17 15:41:05.404 351 15327.94 42.88 53577.54 88888.00 2014-12-17 15:41:05.904 351 15327.96 42.88 53577.55 88888.00 2014-12-17 15:41:06.404 351 15327.97 42.85 53577.57 88888.00 2014-12-17 15:41:06.904 351 15327.99 42.89 53577.54 88888.00 2014-12-17 15:41:07.404 351 15328.03 42.96 53577.59 88888.00 2014-12-17 15:41:07.904 351 15327.95 42.93 53577.58 88888.00 2014-12-17 15:41:08.404 351 15327.93 42.92 53577.56 88888.00 2014-12-17 15:41:08.904 351 15327.96 42.88 53577.56 88888.00 2014-12-17 15:41:09.404 351 15328.02 42.88 53577.59 88888.00 2014-12-17 15:41:09.904 351 15327.93 42.89 53577.59 88888.00 2014-12-17 15:41:10.404 351 15327.95 42.94 53577.58 88888.00 2014-12-17 15:41:10.904 351 15327.97 43.01 53577.56 88888.00 2014-12-17 15:41:11.404 351 15327.95 43.04 53577.54 88888.00 2014-12-17 15:41:11.904 351 15327.95 43.02 53577.50 88888.00 2014-12-17 15:41:12.404 351 15327.93 43.04 53577.53 88888.00 2014-12-17 15:41:12.904 351 15327.94 43.05 53577.52 88888.00 2014-12-17 15:41:13.404 351 15327.95 43.07 53577.50 88888.00 2014-12-17 15:41:13.904 351 15327.97 43.11 53577.51 88888.00 2014-12-17 15:41:14.404 351 15327.96 43.08 53577.56 88888.00 2014-12-17 15:41:14.904 351 15327.98 43.07 53577.61 88888.00 2014-12-17 15:41:15.404 351 15327.98 43.11 53577.62 88888.00 2014-12-17 15:41:15.904 351 15327.98 43.08 53577.65 88888.00 2014-12-17 15:41:16.404 351 15327.95 43.12 53577.69 88888.00 2014-12-17 15:41:16.904 351 15327.97 43.12 53577.67 88888.00 2014-12-17 15:41:17.404 351 15327.98 43.10 53577.59 88888.00 2014-12-17 15:41:17.904 351 15327.96 43.11 53577.57 88888.00 2014-12-17 15:41:18.404 351 15327.97 43.13 53577.55 88888.00 2014-12-17 15:41:18.904 351 15327.91 43.08 53577.51 88888.00 2014-12-17 15:41:19.404 351 15327.93 43.07 53577.53 88888.00 2014-12-17 15:41:19.904 351 15327.93 43.14 53577.55 88888.00 2014-12-17 15:41:20.404 351 15327.93 43.16 53577.56 88888.00 2014-12-17 15:41:20.904 351 15327.93 43.11 53577.55 88888.00 2014-12-17 15:41:21.404 351 15327.88 43.10 53577.56 88888.00 2014-12-17 15:41:21.904 351 15327.88 43.11 53577.62 88888.00 2014-12-17 15:41:22.404 351 15327.90 43.13 53577.59 88888.00 2014-12-17 15:41:22.904 351 15327.86 43.12 53577.57 88888.00 2014-12-17 15:41:23.404 351 15327.85 43.15 53577.57 88888.00 2014-12-17 15:41:23.904 351 15327.82 43.15 53577.57 88888.00 2014-12-17 15:41:24.404 351 15327.80 43.11 53577.64 88888.00 2014-12-17 15:41:24.904 351 15327.82 43.14 53577.67 88888.00 2014-12-17 15:41:25.404 351 15327.84 43.15 53577.67 88888.00 2014-12-17 15:41:25.904 351 15327.81 43.12 53577.62 88888.00 2014-12-17 15:41:26.404 351 15327.80 43.10 53577.51 88888.00 2014-12-17 15:41:26.904 351 15327.80 43.11 53577.43 88888.00 2014-12-17 15:41:27.404 351 15327.84 43.12 53577.45 88888.00 2014-12-17 15:41:27.904 351 15327.84 43.12 53577.48 88888.00 2014-12-17 15:41:28.404 351 15327.85 43.14 53577.50 88888.00 2014-12-17 15:41:28.904 351 15327.87 43.08 53577.56 88888.00 2014-12-17 15:41:29.404 351 15327.89 43.06 53577.61 88888.00 2014-12-17 15:41:29.904 351 15327.90 43.03 53577.58 88888.00 2014-12-17 15:41:30.404 351 15327.87 43.04 53577.59 88888.00 2014-12-17 15:41:30.904 351 15327.87 43.05 53577.58 88888.00 2014-12-17 15:41:31.404 351 15327.95 43.08 53577.56 88888.00 2014-12-17 15:41:31.904 351 15327.96 43.08 53577.52 88888.00 2014-12-17 15:41:32.404 351 15327.96 43.05 53577.49 88888.00 2014-12-17 15:41:32.904 351 15327.96 43.03 53577.51 88888.00 2014-12-17 15:41:33.404 351 15327.95 43.01 53577.54 88888.00 2014-12-17 15:41:33.904 351 15327.93 43.02 53577.54 88888.00 2014-12-17 15:41:34.404 351 15327.94 43.04 53577.53 88888.00 2014-12-17 15:41:34.904 351 15327.94 42.98 53577.58 88888.00 2014-12-17 15:41:35.404 351 15327.97 43.02 53577.55 88888.00 2014-12-17 15:41:35.904 351 15327.96 43.01 53577.53 88888.00 2014-12-17 15:41:36.404 351 15327.95 43.03 53577.47 88888.00 2014-12-17 15:41:36.904 351 15327.96 43.03 53577.49 88888.00 2014-12-17 15:41:37.404 351 15327.90 43.02 53577.49 88888.00 2014-12-17 15:41:37.904 351 15327.95 42.98 53577.44 88888.00 2014-12-17 15:41:38.404 351 15327.89 42.94 53577.47 88888.00 2014-12-17 15:41:38.904 351 15327.88 42.93 53577.43 88888.00 2014-12-17 15:41:39.404 351 15327.89 42.92 53577.42 88888.00 2014-12-17 15:41:39.904 351 15327.90 42.93 53577.45 88888.00 2014-12-17 15:41:40.404 351 15327.86 42.97 53577.51 88888.00 2014-12-17 15:41:40.904 351 15327.88 43.03 53577.51 88888.00 2014-12-17 15:41:41.404 351 15327.87 43.05 53577.47 88888.00 2014-12-17 15:41:41.904 351 15327.80 43.04 53577.48 88888.00 2014-12-17 15:41:42.404 351 15327.81 43.04 53577.55 88888.00 2014-12-17 15:41:42.904 351 15327.79 43.04 53577.55 88888.00 2014-12-17 15:41:43.404 351 15327.79 43.01 53577.53 88888.00 2014-12-17 15:41:43.904 351 15327.78 42.96 53577.54 88888.00 2014-12-17 15:41:44.404 351 15327.78 42.95 53577.53 88888.00 2014-12-17 15:41:44.904 351 15327.78 42.97 53577.51 88888.00 2014-12-17 15:41:45.404 351 15327.78 42.95 53577.50 88888.00 2014-12-17 15:41:45.904 351 15327.77 42.90 53577.51 88888.00 2014-12-17 15:41:46.404 351 15327.78 42.87 53577.53 88888.00 2014-12-17 15:41:46.904 351 15327.80 42.86 53577.53 88888.00 2014-12-17 15:41:47.404 351 15327.82 42.88 53577.51 88888.00 2014-12-17 15:41:47.904 351 15327.84 42.92 53577.53 88888.00 2014-12-17 15:41:48.404 351 15327.79 42.93 53577.55 88888.00 2014-12-17 15:41:48.904 351 15327.78 42.87 53577.61 88888.00 2014-12-17 15:41:49.404 351 15327.77 42.88 53577.63 88888.00 2014-12-17 15:41:49.904 351 15327.76 42.85 53577.63 88888.00 2014-12-17 15:41:50.404 351 15327.77 42.84 53577.61 88888.00 2014-12-17 15:41:50.904 351 15327.75 42.88 53577.62 88888.00 2014-12-17 15:41:51.404 351 15327.72 42.94 53577.56 88888.00 2014-12-17 15:41:51.904 351 15327.75 42.93 53577.50 88888.00 2014-12-17 15:41:52.404 351 15327.78 42.89 53577.51 88888.00 2014-12-17 15:41:52.904 351 15327.80 42.90 53577.55 88888.00 2014-12-17 15:41:53.404 351 15327.75 42.88 53577.56 88888.00 2014-12-17 15:41:53.904 351 15327.72 42.89 53577.57 88888.00 2014-12-17 15:41:54.404 351 15327.73 42.92 53577.59 88888.00 2014-12-17 15:41:54.904 351 15327.79 42.96 53577.62 88888.00 2014-12-17 15:41:55.404 351 15327.79 42.93 53577.58 88888.00 2014-12-17 15:41:55.904 351 15327.76 42.86 53577.61 88888.00 2014-12-17 15:41:56.404 351 15327.82 42.88 53577.58 88888.00 2014-12-17 15:41:56.904 351 15327.89 42.85 53577.55 88888.00 2014-12-17 15:41:57.404 351 15327.87 42.87 53577.57 88888.00 2014-12-17 15:41:57.904 351 15327.79 42.88 53577.56 88888.00 2014-12-17 15:41:58.404 351 15327.82 42.92 53577.50 88888.00 2014-12-17 15:41:58.904 351 15327.81 42.89 53577.47 88888.00 2014-12-17 15:41:59.404 351 15327.82 42.85 53577.47 88888.00 2014-12-17 15:41:59.904 351 15327.87 42.82 53577.45 88888.00 2014-12-17 15:42:00.404 351 15327.93 42.93 53577.43 88888.00 2014-12-17 15:42:00.904 351 15327.89 42.97 53577.49 88888.00 2014-12-17 15:42:01.404 351 15327.89 42.98 53577.50 88888.00 2014-12-17 15:42:01.904 351 15327.93 42.96 53577.49 88888.00 2014-12-17 15:42:02.404 351 15327.94 42.95 53577.52 88888.00 2014-12-17 15:42:02.904 351 15327.94 42.88 53577.53 88888.00 2014-12-17 15:42:03.404 351 15327.91 42.84 53577.50 88888.00 2014-12-17 15:42:03.904 351 15327.88 42.85 53577.47 88888.00 2014-12-17 15:42:04.404 351 15327.88 42.86 53577.41 88888.00 2014-12-17 15:42:04.904 351 15327.87 42.88 53577.39 88888.00 2014-12-17 15:42:05.404 351 15327.89 42.90 53577.34 88888.00 2014-12-17 15:42:05.904 351 15327.89 42.88 53577.28 88888.00 2014-12-17 15:42:06.404 351 15327.93 42.90 53577.32 88888.00 2014-12-17 15:42:06.904 351 15327.93 42.88 53577.31 88888.00 2014-12-17 15:42:07.404 351 15327.93 42.86 53577.28 88888.00 2014-12-17 15:42:07.904 351 15327.95 42.86 53577.30 88888.00 2014-12-17 15:42:08.404 351 15327.98 42.89 53577.30 88888.00 2014-12-17 15:42:08.904 351 15327.98 42.93 53577.35 88888.00 2014-12-17 15:42:09.404 351 15327.98 42.94 53577.36 88888.00 2014-12-17 15:42:09.904 351 15328.00 42.96 53577.35 88888.00 2014-12-17 15:42:10.404 351 15328.03 42.95 53577.37 88888.00 2014-12-17 15:42:10.904 351 15328.03 42.93 53577.31 88888.00 2014-12-17 15:42:11.404 351 15328.09 42.93 53577.33 88888.00 2014-12-17 15:42:11.904 351 15328.17 42.95 53577.32 88888.00 2014-12-17 15:42:12.404 351 15328.13 42.97 53577.31 88888.00 2014-12-17 15:42:12.904 351 15328.13 42.93 53577.28 88888.00 2014-12-17 15:42:13.404 351 15328.13 42.95 53577.28 88888.00 2014-12-17 15:42:13.904 351 15328.15 42.94 53577.27 88888.00 2014-12-17 15:42:14.404 351 15328.17 42.88 53577.33 88888.00 2014-12-17 15:42:14.904 351 15328.20 42.90 53577.41 88888.00 2014-12-17 15:42:15.404 351 15328.16 42.93 53577.41 88888.00 2014-12-17 15:42:15.904 351 15328.18 42.93 53577.45 88888.00 2014-12-17 15:42:16.404 351 15328.24 42.92 53577.39 88888.00 2014-12-17 15:42:16.904 351 15328.25 42.93 53577.35 88888.00 2014-12-17 15:42:17.404 351 15328.23 42.99 53577.38 88888.00 2014-12-17 15:42:17.904 351 15328.24 42.99 53577.37 88888.00 2014-12-17 15:42:18.404 351 15328.24 42.96 53577.36 88888.00 2014-12-17 15:42:18.904 351 15328.23 42.95 53577.33 88888.00 2014-12-17 15:42:19.404 351 15328.21 43.02 53577.37 88888.00 2014-12-17 15:42:19.904 351 15328.25 43.04 53577.34 88888.00 2014-12-17 15:42:20.404 351 15328.25 43.02 53577.29 88888.00 2014-12-17 15:42:20.904 351 15328.23 43.03 53577.31 88888.00 2014-12-17 15:42:21.404 351 15328.24 42.98 53577.37 88888.00 2014-12-17 15:42:21.904 351 15328.32 43.05 53577.46 88888.00 2014-12-17 15:42:22.404 351 15328.32 43.14 53577.48 88888.00 2014-12-17 15:42:22.904 351 15328.32 43.10 53577.45 88888.00 2014-12-17 15:42:23.404 351 15328.33 43.04 53577.44 88888.00 2014-12-17 15:42:23.904 351 15328.35 43.02 53577.45 88888.00 2014-12-17 15:42:24.404 351 15328.36 42.98 53577.45 88888.00 2014-12-17 15:42:24.904 351 15328.34 43.01 53577.43 88888.00 2014-12-17 15:42:25.404 351 15328.32 43.04 53577.38 88888.00 2014-12-17 15:42:25.904 351 15328.32 43.06 53577.32 88888.00 2014-12-17 15:42:26.404 351 15328.33 43.05 53577.32 88888.00 2014-12-17 15:42:26.904 351 15328.36 43.05 53577.36 88888.00 2014-12-17 15:42:27.404 351 15328.40 43.07 53577.29 88888.00 2014-12-17 15:42:27.904 351 15328.40 43.07 53577.32 88888.00 2014-12-17 15:42:28.404 351 15328.41 43.11 53577.31 88888.00 2014-12-17 15:42:28.904 351 15328.40 43.10 53577.33 88888.00 2014-12-17 15:42:29.404 351 15328.39 43.06 53577.37 88888.00 2014-12-17 15:42:29.904 351 15328.42 43.11 53577.37 88888.00 2014-12-17 15:42:30.404 351 15328.38 43.11 53577.35 88888.00 2014-12-17 15:42:30.904 351 15328.31 43.13 53577.38 88888.00 2014-12-17 15:42:31.404 351 15328.41 43.12 53577.42 88888.00 2014-12-17 15:42:31.904 351 15328.45 43.15 53577.36 88888.00 2014-12-17 15:42:32.404 351 15328.44 43.12 53577.33 88888.00 2014-12-17 15:42:32.904 351 15328.43 43.06 53577.30 88888.00 2014-12-17 15:42:33.404 351 15328.45 43.13 53577.27 88888.00 2014-12-17 15:42:33.904 351 15328.41 43.20 53577.28 88888.00 2014-12-17 15:42:34.404 351 15328.40 43.16 53577.28 88888.00 2014-12-17 15:42:34.904 351 15328.42 43.08 53577.30 88888.00 2014-12-17 15:42:35.404 351 15328.38 43.11 53577.36 88888.00 2014-12-17 15:42:35.904 351 15328.43 43.18 53577.37 88888.00 2014-12-17 15:42:36.404 351 15328.49 43.15 53577.35 88888.00 2014-12-17 15:42:36.904 351 15328.50 43.23 53577.34 88888.00 2014-12-17 15:42:37.404 351 15328.54 43.29 53577.32 88888.00 2014-12-17 15:42:37.904 351 15328.54 43.32 53577.36 88888.00 2014-12-17 15:42:38.404 351 15328.56 43.30 53577.34 88888.00 2014-12-17 15:42:38.904 351 15328.51 43.30 53577.33 88888.00 2014-12-17 15:42:39.404 351 15328.48 43.33 53577.25 88888.00 2014-12-17 15:42:39.904 351 15328.53 43.40 53577.24 88888.00 2014-12-17 15:42:40.404 351 15328.56 43.42 53577.32 88888.00 2014-12-17 15:42:40.904 351 15328.53 43.41 53577.33 88888.00 2014-12-17 15:42:41.404 351 15328.51 43.44 53577.32 88888.00 2014-12-17 15:42:41.904 351 15328.51 43.48 53577.36 88888.00 2014-12-17 15:42:42.404 351 15328.56 43.51 53577.41 88888.00 2014-12-17 15:42:42.904 351 15328.56 43.51 53577.42 88888.00 2014-12-17 15:42:43.404 351 15328.57 43.50 53577.44 88888.00 2014-12-17 15:42:43.904 351 15328.62 43.50 53577.42 88888.00 2014-12-17 15:42:44.404 351 15328.61 43.50 53577.36 88888.00 2014-12-17 15:42:44.904 351 15328.66 43.53 53577.35 88888.00 2014-12-17 15:42:45.404 351 15328.62 43.58 53577.35 88888.00 2014-12-17 15:42:45.904 351 15328.60 43.67 53577.32 88888.00 2014-12-17 15:42:46.404 351 15328.66 43.63 53577.32 88888.00 2014-12-17 15:42:46.904 351 15328.67 43.62 53577.33 88888.00 2014-12-17 15:42:47.404 351 15328.67 43.62 53577.33 88888.00 2014-12-17 15:42:47.904 351 15328.69 43.62 53577.35 88888.00 2014-12-17 15:42:48.404 351 15328.69 43.57 53577.39 88888.00 2014-12-17 15:42:48.904 351 15328.69 43.54 53577.38 88888.00 2014-12-17 15:42:49.404 351 15328.68 43.51 53577.41 88888.00 2014-12-17 15:42:49.904 351 15328.68 43.49 53577.39 88888.00 2014-12-17 15:42:50.404 351 15328.66 43.50 53577.42 88888.00 2014-12-17 15:42:50.904 351 15328.66 43.50 53577.41 88888.00 2014-12-17 15:42:51.404 351 15328.65 43.48 53577.36 88888.00 2014-12-17 15:42:51.904 351 15328.63 43.53 53577.35 88888.00 2014-12-17 15:42:52.404 351 15328.67 43.56 53577.38 88888.00 2014-12-17 15:42:52.904 351 15328.63 43.56 53577.30 88888.00 2014-12-17 15:42:53.404 351 15328.61 43.57 53577.28 88888.00 2014-12-17 15:42:53.904 351 15328.63 43.59 53577.30 88888.00 2014-12-17 15:42:54.404 351 15328.66 43.64 53577.32 88888.00 2014-12-17 15:42:54.904 351 15328.62 43.65 53577.35 88888.00 2014-12-17 15:42:55.404 351 15328.62 43.66 53577.39 88888.00 2014-12-17 15:42:55.904 351 15328.62 43.71 53577.43 88888.00 2014-12-17 15:42:56.404 351 15328.61 43.68 53577.42 88888.00 2014-12-17 15:42:56.904 351 15328.58 43.70 53577.42 88888.00 2014-12-17 15:42:57.404 351 15328.61 43.66 53577.37 88888.00 2014-12-17 15:42:57.904 351 15328.59 43.68 53577.34 88888.00 2014-12-17 15:42:58.404 351 15328.59 43.68 53577.36 88888.00 2014-12-17 15:42:58.904 351 15328.59 43.71 53577.32 88888.00 2014-12-17 15:42:59.404 351 15328.58 43.72 53577.24 88888.00 2014-12-17 15:42:59.904 351 15328.57 43.73 53577.21 88888.00 2014-12-17 15:43:00.404 351 15328.52 43.74 53577.23 88888.00 2014-12-17 15:43:00.904 351 15328.52 43.74 53577.29 88888.00 2014-12-17 15:43:01.404 351 15328.52 43.74 53577.29 88888.00 2014-12-17 15:43:01.904 351 15328.51 43.77 53577.31 88888.00 2014-12-17 15:43:02.404 351 15328.42 43.83 53577.30 88888.00 2014-12-17 15:43:02.904 351 15328.44 43.88 53577.33 88888.00 2014-12-17 15:43:03.404 351 15328.45 43.89 53577.33 88888.00 2014-12-17 15:43:03.904 351 15328.36 43.89 53577.39 88888.00 2014-12-17 15:43:04.404 351 15328.36 43.89 53577.31 88888.00 2014-12-17 15:43:04.904 351 15328.36 43.92 53577.26 88888.00 2014-12-17 15:43:05.404 351 15328.36 43.94 53577.31 88888.00 2014-12-17 15:43:05.904 351 15328.32 43.92 53577.31 88888.00 2014-12-17 15:43:06.404 351 15328.33 43.91 53577.23 88888.00 2014-12-17 15:43:06.904 351 15328.33 43.97 53577.23 88888.00 2014-12-17 15:43:07.404 351 15328.30 44.00 53577.25 88888.00 2014-12-17 15:43:07.904 351 15328.25 44.00 53577.26 88888.00 2014-12-17 15:43:08.404 351 15328.25 44.02 53577.27 88888.00 2014-12-17 15:43:08.904 351 15328.31 44.05 53577.33 88888.00 2014-12-17 15:43:09.404 351 15328.32 44.06 53577.29 88888.00 2014-12-17 15:43:09.904 351 15328.27 44.03 53577.30 88888.00 2014-12-17 15:43:10.404 351 15328.25 44.03 53577.31 88888.00 2014-12-17 15:43:10.904 351 15328.27 44.07 53577.34 88888.00 2014-12-17 15:43:11.404 351 15328.24 44.08 53577.32 88888.00 2014-12-17 15:43:11.904 351 15328.23 44.10 53577.29 88888.00 2014-12-17 15:43:12.404 351 15328.32 44.07 53577.22 88888.00 2014-12-17 15:43:12.904 351 15328.31 44.00 53577.19 88888.00 2014-12-17 15:43:13.404 351 15328.20 44.02 53577.19 88888.00 2014-12-17 15:43:13.904 351 15328.23 44.05 53577.18 88888.00 2014-12-17 15:43:14.404 351 15328.25 44.07 53577.17 88888.00 2014-12-17 15:43:14.904 351 15328.27 44.07 53577.19 88888.00 2014-12-17 15:43:15.404 351 15328.26 44.07 53577.19 88888.00 2014-12-17 15:43:15.904 351 15328.26 44.05 53577.19 88888.00 2014-12-17 15:43:16.404 351 15328.22 44.13 53577.16 88888.00 2014-12-17 15:43:16.904 351 15328.18 44.10 53577.16 88888.00 2014-12-17 15:43:17.404 351 15328.21 44.10 53577.16 88888.00 2014-12-17 15:43:17.904 351 15328.18 44.09 53577.15 88888.00 2014-12-17 15:43:18.405 351 15328.17 44.10 53577.19 88888.00 2014-12-17 15:43:18.905 351 15328.15 44.11 53577.25 88888.00 2014-12-17 15:43:19.405 351 15328.12 44.15 53577.25 88888.00 2014-12-17 15:43:19.905 351 15328.13 44.18 53577.17 88888.00 2014-12-17 15:43:20.405 351 15328.14 44.18 53577.22 88888.00 2014-12-17 15:43:20.905 351 15328.11 44.15 53577.19 88888.00 2014-12-17 15:43:21.405 351 15328.09 44.16 53577.19 88888.00 2014-12-17 15:43:21.905 351 15328.11 44.19 53577.23 88888.00 2014-12-17 15:43:22.405 351 15328.09 44.17 53577.25 88888.00 2014-12-17 15:43:22.905 351 15328.07 44.09 53577.25 88888.00 2014-12-17 15:43:23.405 351 15328.06 44.06 53577.21 88888.00 2014-12-17 15:43:23.905 351 15328.03 44.13 53577.21 88888.00 2014-12-17 15:43:24.405 351 15328.02 44.10 53577.17 88888.00 2014-12-17 15:43:24.905 351 15327.97 44.07 53577.19 88888.00 2014-12-17 15:43:25.405 351 15327.98 44.11 53577.21 88888.00 2014-12-17 15:43:25.905 351 15327.97 44.09 53577.18 88888.00 2014-12-17 15:43:26.405 351 15327.94 44.10 53577.14 88888.00 2014-12-17 15:43:26.905 351 15327.95 44.13 53577.13 88888.00 2014-12-17 15:43:27.405 351 15327.99 44.09 53577.16 88888.00 2014-12-17 15:43:27.905 351 15328.00 44.09 53577.19 88888.00 2014-12-17 15:43:28.405 351 15328.05 44.15 53577.19 88888.00 2014-12-17 15:43:28.905 351 15327.99 44.14 53577.23 88888.00 2014-12-17 15:43:29.405 351 15327.98 44.09 53577.27 88888.00 2014-12-17 15:43:29.905 351 15328.05 44.09 53577.29 88888.00 2014-12-17 15:43:30.405 351 15328.03 44.10 53577.26 88888.00 2014-12-17 15:43:30.905 351 15328.02 44.10 53577.27 88888.00 2014-12-17 15:43:31.405 351 15327.98 44.10 53577.28 88888.00 2014-12-17 15:43:31.905 351 15328.02 44.14 53577.26 88888.00 2014-12-17 15:43:32.405 351 15327.97 44.15 53577.27 88888.00 2014-12-17 15:43:32.905 351 15327.98 44.09 53577.23 88888.00 2014-12-17 15:43:33.405 351 15328.02 44.10 53577.17 88888.00 2014-12-17 15:43:33.905 351 15328.00 44.17 53577.15 88888.00 2014-12-17 15:43:34.405 351 15327.98 44.20 53577.19 88888.00 2014-12-17 15:43:34.905 351 15327.98 44.16 53577.21 88888.00 2014-12-17 15:43:35.405 351 15327.99 44.19 53577.28 88888.00 2014-12-17 15:43:35.905 351 15327.98 44.17 53577.33 88888.00 2014-12-17 15:43:36.405 351 15327.97 44.19 53577.33 88888.00 2014-12-17 15:43:36.905 351 15327.98 44.27 53577.31 88888.00 2014-12-17 15:43:37.405 351 15328.05 44.27 53577.32 88888.00 2014-12-17 15:43:37.905 351 15328.09 44.26 53577.33 88888.00 2014-12-17 15:43:38.405 351 15328.11 44.23 53577.33 88888.00 2014-12-17 15:43:38.905 351 15328.13 44.20 53577.31 88888.00 2014-12-17 15:43:39.405 351 15328.09 44.15 53577.26 88888.00 2014-12-17 15:43:39.905 351 15328.04 44.11 53577.22 88888.00 2014-12-17 15:43:40.405 351 15328.04 44.10 53577.26 88888.00 2014-12-17 15:43:40.905 351 15328.07 44.11 53577.27 88888.00 2014-12-17 15:43:41.405 351 15328.03 44.13 53577.25 88888.00 2014-12-17 15:43:41.905 351 15328.03 44.14 53577.31 88888.00 2014-12-17 15:43:42.405 351 15328.06 44.15 53577.32 88888.00 2014-12-17 15:43:42.905 351 15328.12 44.24 53577.34 88888.00 2014-12-17 15:43:43.405 351 15328.09 44.23 53577.37 88888.00 2014-12-17 15:43:43.905 351 15328.07 44.22 53577.36 88888.00 2014-12-17 15:43:44.405 351 15328.07 44.19 53577.34 88888.00 2014-12-17 15:43:44.905 351 15328.09 44.16 53577.34 88888.00 2014-12-17 15:43:45.405 351 15328.06 44.18 53577.33 88888.00 2014-12-17 15:43:45.905 351 15328.08 44.17 53577.33 88888.00 2014-12-17 15:43:46.405 351 15328.14 44.19 53577.25 88888.00 2014-12-17 15:43:46.905 351 15328.15 44.16 53577.18 88888.00 2014-12-17 15:43:47.405 351 15328.14 44.17 53577.23 88888.00 2014-12-17 15:43:47.905 351 15328.14 44.20 53577.29 88888.00 2014-12-17 15:43:48.405 351 15328.14 44.25 53577.31 88888.00 2014-12-17 15:43:48.905 351 15328.14 44.25 53577.32 88888.00 2014-12-17 15:43:49.405 351 15328.12 44.23 53577.29 88888.00 2014-12-17 15:43:49.905 351 15328.12 44.22 53577.32 88888.00 2014-12-17 15:43:50.405 351 15328.14 44.27 53577.29 88888.00 2014-12-17 15:43:50.905 351 15328.14 44.25 53577.28 88888.00 2014-12-17 15:43:51.405 351 15328.18 44.19 53577.24 88888.00 2014-12-17 15:43:51.905 351 15328.21 44.23 53577.23 88888.00 2014-12-17 15:43:52.405 351 15328.20 44.24 53577.24 88888.00 2014-12-17 15:43:52.905 351 15328.21 44.26 53577.24 88888.00 2014-12-17 15:43:53.405 351 15328.18 44.22 53577.23 88888.00 2014-12-17 15:43:53.905 351 15328.16 44.20 53577.18 88888.00 2014-12-17 15:43:54.405 351 15328.16 44.23 53577.16 88888.00 2014-12-17 15:43:54.905 351 15328.13 44.19 53577.18 88888.00 2014-12-17 15:43:55.405 351 15328.12 44.25 53577.25 88888.00 2014-12-17 15:43:55.905 351 15328.18 44.26 53577.27 88888.00 2014-12-17 15:43:56.405 351 15328.22 44.32 53577.27 88888.00 2014-12-17 15:43:56.905 351 15328.16 44.34 53577.23 88888.00 2014-12-17 15:43:57.405 351 15328.14 44.31 53577.23 88888.00 2014-12-17 15:43:57.905 351 15328.16 44.29 53577.17 88888.00 2014-12-17 15:43:58.405 351 15328.21 44.24 53577.13 88888.00 2014-12-17 15:43:58.905 351 15328.18 44.22 53577.14 88888.00 2014-12-17 15:43:59.405 351 15328.23 44.23 53577.16 88888.00 2014-12-17 15:43:59.905 351 15328.22 44.24 53577.12 88888.00 2014-12-17 15:44:00.405 351 15328.17 44.23 53577.11 88888.00 2014-12-17 15:44:00.905 351 15328.14 44.22 53577.12 88888.00 2014-12-17 15:44:01.405 351 15328.15 44.20 53577.14 88888.00 2014-12-17 15:44:01.905 351 15328.18 44.22 53577.14 88888.00 2014-12-17 15:44:02.405 351 15328.24 44.22 53577.19 88888.00 2014-12-17 15:44:02.905 351 15328.23 44.15 53577.28 88888.00 2014-12-17 15:44:03.405 351 15328.23 44.13 53577.29 88888.00 2014-12-17 15:44:03.905 351 15328.25 44.11 53577.26 88888.00 2014-12-17 15:44:04.405 351 15328.26 44.14 53577.25 88888.00 2014-12-17 15:44:04.905 351 15328.29 44.14 53577.19 88888.00 2014-12-17 15:44:05.405 351 15328.30 44.14 53577.16 88888.00 2014-12-17 15:44:05.905 351 15328.32 44.14 53577.18 88888.00 2014-12-17 15:44:06.405 351 15328.31 44.11 53577.14 88888.00 2014-12-17 15:44:06.905 351 15328.32 44.06 53577.14 88888.00 2014-12-17 15:44:07.405 351 15328.33 44.00 53577.10 88888.00 2014-12-17 15:44:07.905 351 15328.31 44.06 53577.15 88888.00 2014-12-17 15:44:08.405 351 15328.31 44.08 53577.18 88888.00 2014-12-17 15:44:08.905 351 15328.36 44.11 53577.18 88888.00 2014-12-17 15:44:09.405 351 15328.39 44.19 53577.24 88888.00 2014-12-17 15:44:09.905 351 15328.38 44.16 53577.27 88888.00 2014-12-17 15:44:10.405 351 15328.33 44.11 53577.26 88888.00 2014-12-17 15:44:10.905 351 15328.34 44.11 53577.22 88888.00 2014-12-17 15:44:11.405 351 15328.34 44.15 53577.21 88888.00 2014-12-17 15:44:11.905 351 15328.41 44.15 53577.19 88888.00 2014-12-17 15:44:12.405 351 15328.39 44.11 53577.22 88888.00 2014-12-17 15:44:12.905 351 15328.35 44.07 53577.19 88888.00 2014-12-17 15:44:13.405 351 15328.36 44.02 53577.18 88888.00 2014-12-17 15:44:13.905 351 15328.34 44.01 53577.25 88888.00 2014-12-17 15:44:14.405 351 15328.39 44.01 53577.28 88888.00 2014-12-17 15:44:14.905 351 15328.43 44.01 53577.25 88888.00 2014-12-17 15:44:15.405 351 15328.44 44.02 53577.24 88888.00 2014-12-17 15:44:15.905 351 15328.41 44.05 53577.18 88888.00 2014-12-17 15:44:16.405 351 15328.38 44.02 53577.22 88888.00 2014-12-17 15:44:16.905 351 15328.39 44.01 53577.27 88888.00 2014-12-17 15:44:17.405 351 15328.41 44.02 53577.25 88888.00 2014-12-17 15:44:17.905 351 15328.41 44.01 53577.23 88888.00 2014-12-17 15:44:18.405 351 15328.45 44.02 53577.17 88888.00 2014-12-17 15:44:18.905 351 15328.44 44.01 53577.17 88888.00 2014-12-17 15:44:19.405 351 15328.44 44.01 53577.14 88888.00 2014-12-17 15:44:19.905 351 15328.40 44.00 53577.13 88888.00 2014-12-17 15:44:20.405 351 15328.43 44.02 53577.12 88888.00 2014-12-17 15:44:20.905 351 15328.50 44.06 53577.13 88888.00 2014-12-17 15:44:21.405 351 15328.50 43.97 53577.22 88888.00 2014-12-17 15:44:21.905 351 15328.50 43.89 53577.23 88888.00 2014-12-17 15:44:22.405 351 15328.49 43.90 53577.19 88888.00 2014-12-17 15:44:22.905 351 15328.50 43.87 53577.19 88888.00 2014-12-17 15:44:23.405 351 15328.51 43.89 53577.19 88888.00 2014-12-17 15:44:23.905 351 15328.54 43.89 53577.19 88888.00 2014-12-17 15:44:24.405 351 15328.60 43.88 53577.23 88888.00 2014-12-17 15:44:24.905 351 15328.58 43.92 53577.22 88888.00 2014-12-17 15:44:25.405 351 15328.58 43.94 53577.19 88888.00 2014-12-17 15:44:25.905 351 15328.56 43.93 53577.14 88888.00 2014-12-17 15:44:26.405 351 15328.57 43.92 53577.12 88888.00 2014-12-17 15:44:26.905 351 15328.59 43.92 53577.12 88888.00 2014-12-17 15:44:27.405 351 15328.61 43.92 53577.13 88888.00 2014-12-17 15:44:27.905 351 15328.62 43.92 53577.17 88888.00 2014-12-17 15:44:28.405 351 15328.66 43.88 53577.23 88888.00 2014-12-17 15:44:28.905 351 15328.62 43.85 53577.29 88888.00 2014-12-17 15:44:29.405 351 15328.59 43.90 53577.32 88888.00 2014-12-17 15:44:29.905 351 15328.62 43.89 53577.29 88888.00 2014-12-17 15:44:30.405 351 15328.65 43.85 53577.27 88888.00 2014-12-17 15:44:30.905 351 15328.67 43.88 53577.23 88888.00 2014-12-17 15:44:31.405 351 15328.65 43.91 53577.26 88888.00 2014-12-17 15:44:31.905 351 15328.69 43.92 53577.27 88888.00 2014-12-17 15:44:32.405 351 15328.69 43.93 53577.27 88888.00 2014-12-17 15:44:32.905 351 15328.65 43.94 53577.19 88888.00 2014-12-17 15:44:33.405 351 15328.62 43.93 53577.16 88888.00 2014-12-17 15:44:33.905 351 15328.62 43.92 53577.19 88888.00 2014-12-17 15:44:34.405 351 15328.62 43.89 53577.17 88888.00 2014-12-17 15:44:34.905 351 15328.66 43.90 53577.19 88888.00 2014-12-17 15:44:35.405 351 15328.66 43.92 53577.16 88888.00 2014-12-17 15:44:35.905 351 15328.67 43.88 53577.21 88888.00 2014-12-17 15:44:36.405 351 15328.61 43.82 53577.21 88888.00 2014-12-17 15:44:36.905 351 15328.58 43.88 53577.13 88888.00 2014-12-17 15:44:37.405 351 15328.63 43.88 53577.17 88888.00 2014-12-17 15:44:37.905 351 15328.69 43.90 53577.17 88888.00 2014-12-17 15:44:38.405 351 15328.69 43.90 53577.17 88888.00 2014-12-17 15:44:38.905 351 15328.72 43.92 53577.19 88888.00 2014-12-17 15:44:39.405 351 15328.69 43.90 53577.19 88888.00 2014-12-17 15:44:39.905 351 15328.69 43.88 53577.12 88888.00 2014-12-17 15:44:40.405 351 15328.70 43.83 53577.13 88888.00 2014-12-17 15:44:40.905 351 15328.72 43.77 53577.10 88888.00 2014-12-17 15:44:41.405 351 15328.75 43.84 53577.08 88888.00 2014-12-17 15:44:41.905 351 15328.70 43.83 53577.10 88888.00 2014-12-17 15:44:42.405 351 15328.68 43.79 53577.13 88888.00 2014-12-17 15:44:42.905 351 15328.70 43.74 53577.15 88888.00 2014-12-17 15:44:43.405 351 15328.76 43.72 53577.14 88888.00 2014-12-17 15:44:43.905 351 15328.81 43.73 53577.18 88888.00 2014-12-17 15:44:44.405 351 15328.81 43.73 53577.19 88888.00 2014-12-17 15:44:44.905 351 15328.77 43.76 53577.21 88888.00 2014-12-17 15:44:45.405 351 15328.70 43.77 53577.22 88888.00 2014-12-17 15:44:45.905 351 15328.68 43.76 53577.23 88888.00 2014-12-17 15:44:46.405 351 15328.70 43.75 53577.19 88888.00 2014-12-17 15:44:46.905 351 15328.77 43.76 53577.13 88888.00 2014-12-17 15:44:47.405 351 15328.77 43.80 53577.15 88888.00 2014-12-17 15:44:47.905 351 15328.79 43.79 53577.14 88888.00 2014-12-17 15:44:48.405 351 15328.82 43.80 53577.17 88888.00 2014-12-17 15:44:48.905 351 15328.82 43.80 53577.09 88888.00 2014-12-17 15:44:49.405 351 15328.81 43.76 53577.12 88888.00 2014-12-17 15:44:49.905 351 15328.86 43.75 53577.12 88888.00 2014-12-17 15:44:50.405 351 15328.88 43.77 53577.10 88888.00 2014-12-17 15:44:50.905 351 15328.90 43.74 53577.12 88888.00 2014-12-17 15:44:51.405 351 15328.89 43.74 53577.14 88888.00 2014-12-17 15:44:51.905 351 15328.88 43.79 53577.11 88888.00 2014-12-17 15:44:52.405 351 15328.89 43.83 53577.11 88888.00 2014-12-17 15:44:52.905 351 15328.91 43.80 53577.08 88888.00 2014-12-17 15:44:53.405 351 15328.93 43.76 53577.07 88888.00 2014-12-17 15:44:53.905 351 15328.89 43.74 53577.04 88888.00 2014-12-17 15:44:54.405 351 15328.86 43.81 53577.07 88888.00 2014-12-17 15:44:54.905 351 15328.86 43.82 53577.12 88888.00 2014-12-17 15:44:55.405 351 15328.82 43.83 53577.16 88888.00 2014-12-17 15:44:55.905 351 15328.86 43.81 53577.26 88888.00 2014-12-17 15:44:56.405 351 15328.86 43.83 53577.26 88888.00 2014-12-17 15:44:56.905 351 15328.88 43.81 53577.22 88888.00 2014-12-17 15:44:57.405 351 15328.86 43.80 53577.22 88888.00 2014-12-17 15:44:57.905 351 15328.85 43.76 53577.18 88888.00 2014-12-17 15:44:58.405 351 15328.86 43.74 53577.19 88888.00 2014-12-17 15:44:58.905 351 15328.87 43.81 53577.16 88888.00 2014-12-17 15:44:59.405 351 15328.87 43.83 53577.13 88888.00 2014-12-17 15:44:59.905 351 15328.79 43.74 53577.10 88888.00 2014-12-17 15:45:00.405 351 15328.77 43.72 53577.06 88888.00 2014-12-17 15:45:00.905 351 15328.72 43.72 53577.10 88888.00 2014-12-17 15:45:01.405 351 15328.73 43.70 53577.07 88888.00 2014-12-17 15:45:01.905 351 15328.76 43.76 53577.13 88888.00 2014-12-17 15:45:02.405 351 15328.77 43.84 53577.22 88888.00 2014-12-17 15:45:02.905 351 15328.78 43.79 53577.22 88888.00 2014-12-17 15:45:03.405 351 15328.79 43.77 53577.23 88888.00 2014-12-17 15:45:03.905 351 15328.77 43.80 53577.21 88888.00 2014-12-17 15:45:04.405 351 15328.82 43.81 53577.24 88888.00 2014-12-17 15:45:04.905 351 15328.79 43.81 53577.27 88888.00 2014-12-17 15:45:05.405 351 15328.77 43.81 53577.29 88888.00 2014-12-17 15:45:05.905 351 15328.80 43.82 53577.29 88888.00 2014-12-17 15:45:06.405 351 15328.84 43.80 53577.27 88888.00 2014-12-17 15:45:06.905 351 15328.82 43.81 53577.19 88888.00 2014-12-17 15:45:07.405 351 15328.84 43.79 53577.22 88888.00 2014-12-17 15:45:07.905 351 15328.86 43.81 53577.21 88888.00 2014-12-17 15:45:08.405 351 15328.91 43.80 53577.16 88888.00 2014-12-17 15:45:08.905 351 15328.91 43.82 53577.19 88888.00 2014-12-17 15:45:09.405 351 15328.88 43.80 53577.21 88888.00 2014-12-17 15:45:09.905 351 15328.90 43.80 53577.26 88888.00 2014-12-17 15:45:10.405 351 15328.90 43.82 53577.22 88888.00 2014-12-17 15:45:10.905 351 15328.91 43.83 53577.24 88888.00 2014-12-17 15:45:11.405 351 15328.91 43.83 53577.22 88888.00 2014-12-17 15:45:11.905 351 15328.93 43.85 53577.21 88888.00 2014-12-17 15:45:12.405 351 15328.99 43.82 53577.19 88888.00 2014-12-17 15:45:12.905 351 15329.04 43.79 53577.16 88888.00 2014-12-17 15:45:13.405 351 15329.03 43.83 53577.18 88888.00 2014-12-17 15:45:13.905 351 15329.03 43.88 53577.23 88888.00 2014-12-17 15:45:14.405 351 15329.04 43.90 53577.21 88888.00 2014-12-17 15:45:14.905 351 15329.03 43.96 53577.23 88888.00 2014-12-17 15:45:15.405 351 15329.05 43.93 53577.26 88888.00 2014-12-17 15:45:15.905 351 15329.08 43.96 53577.24 88888.00 2014-12-17 15:45:16.405 351 15329.05 43.93 53577.25 88888.00 2014-12-17 15:45:16.905 351 15329.04 44.00 53577.21 88888.00 2014-12-17 15:45:17.405 351 15329.04 44.02 53577.19 88888.00 2014-12-17 15:45:17.905 351 15329.02 44.07 53577.17 88888.00 2014-12-17 15:45:18.405 351 15329.04 44.03 53577.22 88888.00 2014-12-17 15:45:18.905 351 15329.08 43.99 53577.19 88888.00 2014-12-17 15:45:19.405 351 15329.05 44.00 53577.22 88888.00 2014-12-17 15:45:19.905 351 15329.05 43.99 53577.17 88888.00 2014-12-17 15:45:20.405 351 15328.99 44.00 53577.19 88888.00 2014-12-17 15:45:20.905 351 15328.97 44.03 53577.17 88888.00 2014-12-17 15:45:21.405 351 15328.96 44.05 53577.16 88888.00 2014-12-17 15:45:21.905 351 15329.03 44.05 53577.23 88888.00 2014-12-17 15:45:22.405 351 15329.08 44.10 53577.26 88888.00 2014-12-17 15:45:22.905 351 15329.04 44.08 53577.29 88888.00 2014-12-17 15:45:23.405 351 15329.04 44.05 53577.29 88888.00 2014-12-17 15:45:23.905 351 15328.99 44.05 53577.33 88888.00 2014-12-17 15:45:24.405 351 15329.03 44.08 53577.30 88888.00 2014-12-17 15:45:24.905 351 15328.98 44.08 53577.26 88888.00 2014-12-17 15:45:25.405 351 15329.02 44.05 53577.21 88888.00 2014-12-17 15:45:25.905 351 15329.00 44.01 53577.23 88888.00 2014-12-17 15:45:26.405 351 15328.98 44.05 53577.15 88888.00 2014-12-17 15:45:26.905 351 15328.96 44.10 53577.14 88888.00 2014-12-17 15:45:27.405 351 15328.97 44.14 53577.13 88888.00 2014-12-17 15:45:27.905 351 15328.98 44.13 53577.12 88888.00 2014-12-17 15:45:28.405 351 15328.96 44.10 53577.15 88888.00 2014-12-17 15:45:28.905 351 15328.96 44.10 53577.15 88888.00 2014-12-17 15:45:29.405 351 15328.97 44.10 53577.19 88888.00 2014-12-17 15:45:29.905 351 15328.93 44.08 53577.23 88888.00 2014-12-17 15:45:30.405 351 15328.93 44.11 53577.24 88888.00 2014-12-17 15:45:30.905 351 15328.93 44.14 53577.18 88888.00 2014-12-17 15:45:31.405 351 15328.94 44.19 53577.22 88888.00 2014-12-17 15:45:31.905 351 15328.99 44.19 53577.24 88888.00 2014-12-17 15:45:32.405 351 15329.00 44.20 53577.27 88888.00 2014-12-17 15:45:32.905 351 15329.02 44.22 53577.22 88888.00 2014-12-17 15:45:33.405 351 15328.99 44.22 53577.23 88888.00 2014-12-17 15:45:33.905 351 15328.97 44.25 53577.23 88888.00 2014-12-17 15:45:34.405 351 15328.96 44.25 53577.26 88888.00 2014-12-17 15:45:34.905 351 15328.95 44.27 53577.23 88888.00 2014-12-17 15:45:35.405 351 15328.96 44.31 53577.23 88888.00 2014-12-17 15:45:35.905 351 15328.93 44.33 53577.22 88888.00 2014-12-17 15:45:36.405 351 15328.97 44.32 53577.22 88888.00 2014-12-17 15:45:36.905 351 15329.02 44.34 53577.25 88888.00 2014-12-17 15:45:37.405 351 15329.00 44.34 53577.28 88888.00 2014-12-17 15:45:37.905 351 15328.98 44.28 53577.29 88888.00 2014-12-17 15:45:38.405 351 15328.99 44.29 53577.32 88888.00 2014-12-17 15:45:38.905 351 15329.03 44.27 53577.30 88888.00 2014-12-17 15:45:39.405 351 15329.05 44.24 53577.25 88888.00 2014-12-17 15:45:39.905 351 15329.03 44.29 53577.19 88888.00 2014-12-17 15:45:40.405 351 15328.99 44.24 53577.15 88888.00 2014-12-17 15:45:40.905 351 15328.97 44.23 53577.14 88888.00 2014-12-17 15:45:41.405 351 15328.97 44.24 53577.17 88888.00 2014-12-17 15:45:41.905 351 15328.99 44.25 53577.19 88888.00 2014-12-17 15:45:42.405 351 15328.96 44.27 53577.22 88888.00 2014-12-17 15:45:42.905 351 15328.99 44.31 53577.21 88888.00 2014-12-17 15:45:43.405 351 15328.99 44.32 53577.23 88888.00 2014-12-17 15:45:43.905 351 15328.96 44.32 53577.22 88888.00 2014-12-17 15:45:44.405 351 15328.97 44.33 53577.26 88888.00 2014-12-17 15:45:44.905 351 15329.03 44.34 53577.27 88888.00 2014-12-17 15:45:45.405 351 15329.00 44.29 53577.21 88888.00 2014-12-17 15:45:45.905 351 15328.94 44.28 53577.21 88888.00 2014-12-17 15:45:46.405 351 15328.95 44.27 53577.25 88888.00 2014-12-17 15:45:46.905 351 15328.91 44.28 53577.22 88888.00 2014-12-17 15:45:47.405 351 15328.91 44.31 53577.21 88888.00 2014-12-17 15:45:47.905 351 15328.94 44.33 53577.22 88888.00 2014-12-17 15:45:48.405 351 15328.96 44.26 53577.24 88888.00 2014-12-17 15:45:48.905 351 15328.97 44.22 53577.23 88888.00 2014-12-17 15:45:49.405 351 15328.97 44.29 53577.28 88888.00 2014-12-17 15:45:49.905 351 15329.05 44.28 53577.26 88888.00 2014-12-17 15:45:50.405 351 15329.03 44.33 53577.29 88888.00 2014-12-17 15:45:50.905 351 15329.06 44.37 53577.28 88888.00 2014-12-17 15:45:51.405 351 15329.02 44.36 53577.23 88888.00 2014-12-17 15:45:51.905 351 15329.02 44.36 53577.24 88888.00 2014-12-17 15:45:52.405 351 15329.04 44.33 53577.24 88888.00 2014-12-17 15:45:52.905 351 15329.03 44.35 53577.21 88888.00 2014-12-17 15:45:53.405 351 15329.02 44.39 53577.15 88888.00 2014-12-17 15:45:53.905 351 15329.05 44.36 53577.15 88888.00 2014-12-17 15:45:54.405 351 15329.11 44.37 53577.15 88888.00 2014-12-17 15:45:54.905 351 15329.06 44.39 53577.26 88888.00 2014-12-17 15:45:55.405 351 15329.13 44.39 53577.25 88888.00 2014-12-17 15:45:55.905 351 15329.17 44.45 53577.29 88888.00 2014-12-17 15:45:56.405 351 15329.20 44.48 53577.28 88888.00 2014-12-17 15:45:56.905 351 15329.16 44.45 53577.29 88888.00 2014-12-17 15:45:57.405 351 15329.16 44.43 53577.27 88888.00 2014-12-17 15:45:57.905 351 15329.15 44.48 53577.25 88888.00 2014-12-17 15:45:58.405 351 15329.15 44.54 53577.19 88888.00 2014-12-17 15:45:58.905 351 15329.17 44.57 53577.19 88888.00 2014-12-17 15:45:59.405 351 15329.20 44.56 53577.15 88888.00 2014-12-17 15:45:59.905 351 15329.23 44.56 53577.16 88888.00 2014-12-17 15:46:00.405 351 15329.27 44.52 53577.10 88888.00 2014-12-17 15:46:00.905 351 15329.24 44.56 53577.11 88888.00 2014-12-17 15:46:01.405 351 15329.25 44.52 53577.15 88888.00 2014-12-17 15:46:01.905 351 15329.27 44.51 53577.18 88888.00 2014-12-17 15:46:02.405 351 15329.26 44.53 53577.23 88888.00 2014-12-17 15:46:02.905 351 15329.31 44.53 53577.28 88888.00 2014-12-17 15:46:03.405 351 15329.31 44.48 53577.25 88888.00 2014-12-17 15:46:03.905 351 15329.30 44.46 53577.27 88888.00 2014-12-17 15:46:04.405 351 15329.31 44.48 53577.27 88888.00 2014-12-17 15:46:04.905 351 15329.27 44.49 53577.29 88888.00 2014-12-17 15:46:05.405 351 15329.33 44.53 53577.24 88888.00 2014-12-17 15:46:05.905 351 15329.34 44.50 53577.27 88888.00 2014-12-17 15:46:06.405 351 15329.35 44.44 53577.24 88888.00 2014-12-17 15:46:06.905 351 15329.32 44.51 53577.17 88888.00 2014-12-17 15:46:07.405 351 15329.27 44.52 53577.17 88888.00 2014-12-17 15:46:07.905 351 15329.31 44.52 53577.19 88888.00 2014-12-17 15:46:08.405 351 15329.27 44.50 53577.22 88888.00 2014-12-17 15:46:08.905 351 15329.30 44.53 53577.19 88888.00 2014-12-17 15:46:09.405 351 15329.31 44.49 53577.21 88888.00 2014-12-17 15:46:09.905 351 15329.27 44.42 53577.25 88888.00 2014-12-17 15:46:10.405 351 15329.29 44.43 53577.21 88888.00 2014-12-17 15:46:10.905 351 15329.27 44.43 53577.22 88888.00 2014-12-17 15:46:11.405 351 15329.31 44.45 53577.24 88888.00 2014-12-17 15:46:11.905 351 15329.27 44.43 53577.22 88888.00 2014-12-17 15:46:12.405 351 15329.24 44.44 53577.22 88888.00 2014-12-17 15:46:12.905 351 15329.22 44.48 53577.22 88888.00 2014-12-17 15:46:13.405 351 15329.23 44.46 53577.19 88888.00 2014-12-17 15:46:13.905 351 15329.18 44.43 53577.16 88888.00 2014-12-17 15:46:14.405 351 15329.12 44.41 53577.15 88888.00 2014-12-17 15:46:14.905 351 15329.09 44.41 53577.14 88888.00 2014-12-17 15:46:15.405 351 15329.15 44.46 53577.14 88888.00 2014-12-17 15:46:15.905 351 15329.21 44.37 53577.17 88888.00 2014-12-17 15:46:16.405 351 15329.18 44.29 53577.23 88888.00 2014-12-17 15:46:16.905 351 15329.22 44.31 53577.27 88888.00 2014-12-17 15:46:17.405 351 15329.13 44.29 53577.22 88888.00 2014-12-17 15:46:17.905 351 15329.09 44.32 53577.19 88888.00 2014-12-17 15:46:18.405 351 15329.07 44.32 53577.17 88888.00 2014-12-17 15:46:18.905 351 15329.15 44.26 53577.19 88888.00 2014-12-17 15:46:19.405 351 15329.14 44.20 53577.17 88888.00 2014-12-17 15:46:19.905 351 15329.16 44.18 53577.12 88888.00 2014-12-17 15:46:20.405 351 15329.15 44.20 53577.10 88888.00 2014-12-17 15:46:20.905 351 15329.16 44.24 53577.08 88888.00 2014-12-17 15:46:21.405 351 15329.22 44.32 53577.09 88888.00 2014-12-17 15:46:21.905 351 15329.24 44.39 53577.10 88888.00 2014-12-17 15:46:22.405 351 15329.24 44.35 53577.14 88888.00 2014-12-17 15:46:22.905 351 15329.31 44.34 53577.10 88888.00 2014-12-17 15:46:23.405 351 15329.35 44.32 53577.10 88888.00 2014-12-17 15:46:23.905 351 15329.41 44.27 53577.10 88888.00 2014-12-17 15:46:24.405 351 15329.39 44.24 53577.17 88888.00 2014-12-17 15:46:24.905 351 15329.43 44.27 53577.16 88888.00 2014-12-17 15:46:25.405 351 15329.45 44.27 53577.12 88888.00 2014-12-17 15:46:25.905 351 15329.45 44.23 53577.05 88888.00 2014-12-17 15:46:26.405 351 15329.49 44.24 53577.06 88888.00 2014-12-17 15:46:26.905 351 15329.56 44.22 53577.02 88888.00 2014-12-17 15:46:27.405 351 15329.57 44.20 53577.06 88888.00 2014-12-17 15:46:27.905 351 15329.60 44.17 53577.11 88888.00 2014-12-17 15:46:28.405 351 15329.61 44.18 53577.10 88888.00 2014-12-17 15:46:28.905 351 15329.54 44.19 53577.15 88888.00 2014-12-17 15:46:29.405 351 15329.62 44.20 53577.19 88888.00 2014-12-17 15:46:29.905 351 15329.61 44.28 53577.26 88888.00 2014-12-17 15:46:30.405 351 15329.63 44.22 53577.25 88888.00 2014-12-17 15:46:30.905 351 15329.62 44.18 53577.31 88888.00 2014-12-17 15:46:31.405 351 15329.63 44.17 53577.29 88888.00 2014-12-17 15:46:31.905 351 15329.69 44.15 53577.29 88888.00 2014-12-17 15:46:32.405 351 15329.70 44.16 53577.25 88888.00 2014-12-17 15:46:32.905 351 15329.67 44.13 53577.21 88888.00 2014-12-17 15:46:33.405 351 15329.61 44.14 53577.16 88888.00 2014-12-17 15:46:33.905 351 15329.62 44.14 53577.14 88888.00 2014-12-17 15:46:34.405 351 15329.65 44.15 53577.11 88888.00 2014-12-17 15:46:34.905 351 15329.62 44.19 53577.10 88888.00 2014-12-17 15:46:35.405 351 15329.62 44.18 53577.08 88888.00 2014-12-17 15:46:35.905 351 15329.65 44.13 53577.05 88888.00 2014-12-17 15:46:36.405 351 15329.68 44.09 53577.06 88888.00 2014-12-17 15:46:36.905 351 15329.67 44.07 53577.09 88888.00 2014-12-17 15:46:37.405 351 15329.72 44.11 53577.10 88888.00 2014-12-17 15:46:37.905 351 15329.70 44.08 53577.13 88888.00 2014-12-17 15:46:38.405 351 15329.70 44.09 53577.12 88888.00 2014-12-17 15:46:38.905 351 15329.71 44.06 53577.12 88888.00 2014-12-17 15:46:39.405 351 15329.74 44.01 53577.15 88888.00 2014-12-17 15:46:39.905 351 15329.69 43.99 53577.09 88888.00 2014-12-17 15:46:40.405 351 15329.65 43.98 53577.07 88888.00 2014-12-17 15:46:40.905 351 15329.63 44.03 53576.95 88888.00 2014-12-17 15:46:41.405 351 15329.67 44.03 53576.98 88888.00 2014-12-17 15:46:41.905 351 15329.69 44.05 53577.01 88888.00 2014-12-17 15:46:42.405 351 15329.72 44.05 53577.05 88888.00 2014-12-17 15:46:42.905 351 15329.70 43.99 53577.11 88888.00 2014-12-17 15:46:43.405 351 15329.72 43.98 53577.13 88888.00 2014-12-17 15:46:43.905 351 15329.74 44.01 53577.17 88888.00 2014-12-17 15:46:44.405 351 15329.68 43.99 53577.15 88888.00 2014-12-17 15:46:44.905 351 15329.70 43.97 53577.12 88888.00 2014-12-17 15:46:45.405 351 15329.67 43.96 53577.10 88888.00 2014-12-17 15:46:45.905 351 15329.63 43.93 53577.08 88888.00 2014-12-17 15:46:46.405 351 15329.60 43.91 53577.11 88888.00 2014-12-17 15:46:46.905 351 15329.59 43.89 53577.06 88888.00 2014-12-17 15:46:47.405 351 15329.56 43.93 53577.08 88888.00 2014-12-17 15:46:47.905 351 15329.54 43.93 53577.07 88888.00 2014-12-17 15:46:48.405 351 15329.53 43.88 53577.09 88888.00 2014-12-17 15:46:48.905 351 15329.54 43.85 53577.14 88888.00 2014-12-17 15:46:49.405 351 15329.54 43.89 53577.19 88888.00 2014-12-17 15:46:49.905 351 15329.50 43.88 53577.25 88888.00 2014-12-17 15:46:50.405 351 15329.49 43.84 53577.19 88888.00 2014-12-17 15:46:50.905 351 15329.44 43.82 53577.21 88888.00 2014-12-17 15:46:51.405 351 15329.48 43.76 53577.15 88888.00 2014-12-17 15:46:51.905 351 15329.42 43.73 53577.17 88888.00 2014-12-17 15:46:52.405 351 15329.41 43.73 53577.19 88888.00 2014-12-17 15:46:52.905 351 15329.43 43.76 53577.24 88888.00 2014-12-17 15:46:53.405 351 15329.38 43.77 53577.15 88888.00 2014-12-17 15:46:53.905 351 15329.40 43.75 53577.09 88888.00 2014-12-17 15:46:54.405 351 15329.45 43.74 53577.09 88888.00 2014-12-17 15:46:54.905 351 15329.47 43.70 53577.15 88888.00 2014-12-17 15:46:55.405 351 15329.38 43.70 53577.21 88888.00 2014-12-17 15:46:55.905 351 15329.36 43.68 53577.19 88888.00 2014-12-17 15:46:56.405 351 15329.40 43.66 53577.24 88888.00 2014-12-17 15:46:56.905 351 15329.38 43.68 53577.19 88888.00 2014-12-17 15:46:57.405 351 15329.34 43.65 53577.22 88888.00 2014-12-17 15:46:57.905 351 15329.40 43.59 53577.21 88888.00 2014-12-17 15:46:58.405 351 15329.35 43.63 53577.16 88888.00 2014-12-17 15:46:58.905 351 15329.32 43.66 53577.13 88888.00 2014-12-17 15:46:59.405 351 15329.26 43.67 53577.15 88888.00 2014-12-17 15:46:59.905 351 15329.30 43.64 53577.16 88888.00 2014-12-17 15:47:00.405 351 15329.26 43.57 53577.17 88888.00 2014-12-17 15:47:00.905 351 15329.24 43.55 53577.15 88888.00 2014-12-17 15:47:01.405 351 15329.18 43.55 53577.10 88888.00 2014-12-17 15:47:01.905 351 15329.21 43.51 53577.10 88888.00 2014-12-17 15:47:02.405 351 15329.22 43.50 53577.17 88888.00 2014-12-17 15:47:02.905 351 15329.22 43.51 53577.27 88888.00 2014-12-17 15:47:03.405 351 15329.21 43.49 53577.28 88888.00 2014-12-17 15:47:03.905 351 15329.21 43.44 53577.30 88888.00 2014-12-17 15:47:04.405 351 15329.22 43.38 53577.29 88888.00 2014-12-17 15:47:04.905 351 15329.23 43.39 53577.28 88888.00 2014-12-17 15:47:05.405 351 15329.18 43.40 53577.27 88888.00 2014-12-17 15:47:05.905 351 15329.17 43.38 53577.25 88888.00 2014-12-17 15:47:06.405 351 15329.13 43.32 53577.28 88888.00 2014-12-17 15:47:06.905 351 15329.12 43.31 53577.24 88888.00 2014-12-17 15:47:07.405 351 15329.11 43.33 53577.22 88888.00 2014-12-17 15:47:07.905 351 15329.09 43.23 53577.18 88888.00 2014-12-17 15:47:08.405 351 15329.00 43.15 53577.21 88888.00 2014-12-17 15:47:08.905 351 15328.97 43.14 53577.24 88888.00 2014-12-17 15:47:09.405 351 15328.98 43.16 53577.27 88888.00 2014-12-17 15:47:09.905 351 15329.03 43.11 53577.22 88888.00 2014-12-17 15:47:10.405 351 15329.03 43.05 53577.25 88888.00 2014-12-17 15:47:10.905 351 15329.03 43.06 53577.26 88888.00 2014-12-17 15:47:11.405 351 15329.02 43.10 53577.28 88888.00 2014-12-17 15:47:11.905 351 15328.95 43.10 53577.29 88888.00 2014-12-17 15:47:12.405 351 15328.90 43.11 53577.31 88888.00 2014-12-17 15:47:12.905 351 15328.91 43.10 53577.32 88888.00 2014-12-17 15:47:13.405 351 15328.93 43.11 53577.27 88888.00 2014-12-17 15:47:13.905 351 15328.96 43.10 53577.22 88888.00 2014-12-17 15:47:14.405 351 15328.99 43.07 53577.24 88888.00 2014-12-17 15:47:14.905 351 15329.03 43.11 53577.29 88888.00 2014-12-17 15:47:15.405 351 15328.96 43.11 53577.27 88888.00 2014-12-17 15:47:15.905 351 15328.94 43.14 53577.31 88888.00 2014-12-17 15:47:16.405 351 15328.95 43.10 53577.33 88888.00 2014-12-17 15:47:16.905 351 15328.93 43.11 53577.36 88888.00 2014-12-17 15:47:17.405 351 15328.94 43.14 53577.38 88888.00 2014-12-17 15:47:17.905 351 15328.95 43.11 53577.35 88888.00 2014-12-17 15:47:18.405 351 15328.95 43.07 53577.35 88888.00 2014-12-17 15:47:18.905 351 15328.95 43.04 53577.33 88888.00 2014-12-17 15:47:19.405 351 15328.96 42.99 53577.36 88888.00 2014-12-17 15:47:19.905 351 15328.99 42.99 53577.34 88888.00 2014-12-17 15:47:20.405 351 15328.99 43.01 53577.30 88888.00 2014-12-17 15:47:20.905 351 15328.98 43.02 53577.27 88888.00 2014-12-17 15:47:21.405 351 15328.95 43.02 53577.32 88888.00 2014-12-17 15:47:21.905 351 15328.98 43.01 53577.35 88888.00 2014-12-17 15:47:22.405 351 15328.93 43.01 53577.43 88888.00 2014-12-17 15:47:22.905 351 15328.93 43.02 53577.47 88888.00 2014-12-17 15:47:23.405 351 15328.98 42.97 53577.50 88888.00 2014-12-17 15:47:23.905 351 15329.00 42.94 53577.46 88888.00 2014-12-17 15:47:24.405 351 15328.98 42.95 53577.43 88888.00 2014-12-17 15:47:24.905 351 15329.02 42.94 53577.37 88888.00 2014-12-17 15:47:25.405 351 15329.05 42.92 53577.35 88888.00 2014-12-17 15:47:25.905 351 15329.07 42.89 53577.37 88888.00 2014-12-17 15:47:26.405 351 15329.06 42.85 53577.33 88888.00 2014-12-17 15:47:26.905 351 15328.99 42.78 53577.34 88888.00 2014-12-17 15:47:27.405 351 15328.97 42.76 53577.31 88888.00 2014-12-17 15:47:27.905 351 15328.94 42.75 53577.30 88888.00 2014-12-17 15:47:28.405 351 15328.93 42.68 53577.31 88888.00 2014-12-17 15:47:28.905 351 15328.90 42.62 53577.33 88888.00 2014-12-17 15:47:29.405 351 15328.94 42.63 53577.36 88888.00 2014-12-17 15:47:29.905 351 15328.90 42.60 53577.35 88888.00 2014-12-17 15:47:30.405 351 15328.85 42.55 53577.37 88888.00 2014-12-17 15:47:30.905 351 15328.82 42.47 53577.41 88888.00 2014-12-17 15:47:31.405 351 15328.79 42.46 53577.41 88888.00 2014-12-17 15:47:31.905 351 15328.79 42.41 53577.37 88888.00 2014-12-17 15:47:32.405 351 15328.75 42.38 53577.33 88888.00 2014-12-17 15:47:32.905 351 15328.72 42.29 53577.36 88888.00 2014-12-17 15:47:33.405 351 15328.75 42.29 53577.32 88888.00 2014-12-17 15:47:33.905 351 15328.72 42.32 53577.32 88888.00 2014-12-17 15:47:34.405 351 15328.73 42.29 53577.30 88888.00 2014-12-17 15:47:34.905 351 15328.71 42.29 53577.33 88888.00 2014-12-17 15:47:35.405 351 15328.71 42.28 53577.35 88888.00 2014-12-17 15:47:35.905 351 15328.69 42.26 53577.35 88888.00 2014-12-17 15:47:36.405 351 15328.63 42.25 53577.38 88888.00 2014-12-17 15:47:36.905 351 15328.65 42.20 53577.44 88888.00 2014-12-17 15:47:37.405 351 15328.66 42.16 53577.44 88888.00 2014-12-17 15:47:37.905 351 15328.62 42.17 53577.48 88888.00 2014-12-17 15:47:38.405 351 15328.57 42.20 53577.47 88888.00 2014-12-17 15:47:38.905 351 15328.59 42.19 53577.51 88888.00 2014-12-17 15:47:39.405 351 15328.54 42.21 53577.54 88888.00 2014-12-17 15:47:39.905 351 15328.54 42.24 53577.48 88888.00 2014-12-17 15:47:40.405 351 15328.48 42.20 53577.45 88888.00 2014-12-17 15:47:40.905 351 15328.42 42.20 53577.44 88888.00 2014-12-17 15:47:41.405 351 15328.38 42.19 53577.43 88888.00 2014-12-17 15:47:41.905 351 15328.33 42.18 53577.46 88888.00 2014-12-17 15:47:42.405 351 15328.39 42.20 53577.51 88888.00 2014-12-17 15:47:42.905 351 15328.42 42.24 53577.52 88888.00 2014-12-17 15:47:43.405 351 15328.41 42.20 53577.59 88888.00 2014-12-17 15:47:43.905 351 15328.42 42.16 53577.64 88888.00 2014-12-17 15:47:44.405 351 15328.42 42.12 53577.58 88888.00 2014-12-17 15:47:44.905 351 15328.42 42.11 53577.64 88888.00 2014-12-17 15:47:45.405 351 15328.41 42.18 53577.67 88888.00 2014-12-17 15:47:45.905 351 15328.42 42.18 53577.65 88888.00 2014-12-17 15:47:46.405 351 15328.39 42.16 53577.62 88888.00 2014-12-17 15:47:46.905 351 15328.40 42.11 53577.56 88888.00 2014-12-17 15:47:47.405 351 15328.38 42.07 53577.61 88888.00 2014-12-17 15:47:47.905 351 15328.40 42.04 53577.64 88888.00 2014-12-17 15:47:48.405 351 15328.43 42.00 53577.64 88888.00 2014-12-17 15:47:48.905 351 15328.42 41.97 53577.63 88888.00 2014-12-17 15:47:49.405 351 15328.40 41.94 53577.65 88888.00 2014-12-17 15:47:49.905 351 15328.39 41.97 53577.64 88888.00 2014-12-17 15:47:50.405 351 15328.41 42.01 53577.66 88888.00 2014-12-17 15:47:50.905 351 15328.34 41.98 53577.68 88888.00 2014-12-17 15:47:51.405 351 15328.30 41.89 53577.67 88888.00 2014-12-17 15:47:51.905 351 15328.27 41.86 53577.66 88888.00 2014-12-17 15:47:52.405 351 15328.29 41.85 53577.65 88888.00 2014-12-17 15:47:52.905 351 15328.24 41.82 53577.64 88888.00 2014-12-17 15:47:53.405 351 15328.24 41.82 53577.59 88888.00 2014-12-17 15:47:53.905 351 15328.30 41.78 53577.57 88888.00 2014-12-17 15:47:54.405 351 15328.32 41.73 53577.55 88888.00 2014-12-17 15:47:54.905 351 15328.31 41.72 53577.56 88888.00 2014-12-17 15:47:55.405 351 15328.29 41.73 53577.59 88888.00 2014-12-17 15:47:55.905 351 15328.34 41.72 53577.68 88888.00 2014-12-17 15:47:56.405 351 15328.36 41.65 53577.68 88888.00 2014-12-17 15:47:56.905 351 15328.36 41.61 53577.67 88888.00 2014-12-17 15:47:57.405 351 15328.38 41.60 53577.68 88888.00 2014-12-17 15:47:57.905 351 15328.38 41.61 53577.69 88888.00 2014-12-17 15:47:58.405 351 15328.38 41.61 53577.67 88888.00 2014-12-17 15:47:58.905 351 15328.39 41.60 53577.66 88888.00 2014-12-17 15:47:59.405 351 15328.43 41.61 53577.64 88888.00 2014-12-17 15:47:59.905 351 15328.47 41.61 53577.62 88888.00 2014-12-17 15:48:00.405 351 15328.47 41.64 53577.63 88888.00 2014-12-17 15:48:00.905 351 15328.48 41.69 53577.65 88888.00 2014-12-17 15:48:01.405 351 15328.51 41.68 53577.69 88888.00 2014-12-17 15:48:01.905 351 15328.51 41.69 53577.66 88888.00 2014-12-17 15:48:02.405 351 15328.50 41.68 53577.70 88888.00 2014-12-17 15:48:02.905 351 15328.50 41.65 53577.75 88888.00 2014-12-17 15:48:03.405 351 15328.53 41.64 53577.70 88888.00 2014-12-17 15:48:03.905 351 15328.56 41.69 53577.72 88888.00 2014-12-17 15:48:04.405 351 15328.59 41.63 53577.78 88888.00 2014-12-17 15:48:04.905 351 15328.51 41.58 53577.74 88888.00 2014-12-17 15:48:05.405 351 15328.47 41.58 53577.73 88888.00 2014-12-17 15:48:05.905 351 15328.42 41.55 53577.76 88888.00 2014-12-17 15:48:06.405 351 15328.47 41.55 53577.65 88888.00 2014-12-17 15:48:06.905 351 15328.47 41.55 53577.62 88888.00 2014-12-17 15:48:07.405 351 15328.45 41.55 53577.65 88888.00 2014-12-17 15:48:07.905 351 15328.42 41.56 53577.70 88888.00 2014-12-17 15:48:08.405 351 15328.40 41.57 53577.69 88888.00 2014-12-17 15:48:08.905 351 15328.34 41.57 53577.71 88888.00 2014-12-17 15:48:09.405 351 15328.31 41.51 53577.74 88888.00 2014-12-17 15:48:09.905 351 15328.33 41.55 53577.72 88888.00 2014-12-17 15:48:10.405 351 15328.32 41.54 53577.71 88888.00 2014-12-17 15:48:10.905 351 15328.32 41.59 53577.73 88888.00 2014-12-17 15:48:11.405 351 15328.29 41.55 53577.87 88888.00 2014-12-17 15:48:11.905 351 15328.20 41.50 53577.88 88888.00 2014-12-17 15:48:12.405 351 15328.22 41.46 53577.86 88888.00 2014-12-17 15:48:12.905 351 15328.23 41.43 53577.82 88888.00 2014-12-17 15:48:13.405 351 15328.17 41.50 53577.83 88888.00 2014-12-17 15:48:13.905 351 15328.08 41.50 53577.77 88888.00 2014-12-17 15:48:14.405 351 15328.11 41.47 53577.70 88888.00 2014-12-17 15:48:14.905 351 15328.06 41.39 53577.67 88888.00 2014-12-17 15:48:15.405 351 15328.03 41.31 53577.72 88888.00 2014-12-17 15:48:15.905 351 15328.04 41.29 53577.77 88888.00 2014-12-17 15:48:16.405 351 15327.99 41.26 53577.81 88888.00 2014-12-17 15:48:16.905 351 15327.97 41.28 53577.86 88888.00 2014-12-17 15:48:17.405 351 15328.00 41.22 53577.88 88888.00 2014-12-17 15:48:17.905 351 15328.03 41.12 53577.85 88888.00 2014-12-17 15:48:18.405 351 15328.05 41.07 53577.81 88888.00 2014-12-17 15:48:18.905 351 15328.02 41.11 53577.81 88888.00 2014-12-17 15:48:19.405 351 15327.99 41.09 53577.86 88888.00 2014-12-17 15:48:19.905 351 15328.00 41.09 53577.85 88888.00 2014-12-17 15:48:20.405 351 15327.96 41.12 53577.87 88888.00 2014-12-17 15:48:20.905 351 15327.97 41.14 53577.85 88888.00 2014-12-17 15:48:21.405 351 15327.94 41.12 53577.83 88888.00 2014-12-17 15:48:21.905 351 15327.94 41.12 53577.88 88888.00 2014-12-17 15:48:22.405 351 15327.93 41.06 53577.89 88888.00 2014-12-17 15:48:22.905 351 15327.93 41.09 53577.93 88888.00 2014-12-17 15:48:23.405 351 15327.94 41.11 53577.97 88888.00 2014-12-17 15:48:23.905 351 15327.93 41.15 53578.02 88888.00 2014-12-17 15:48:24.405 351 15327.89 41.15 53578.05 88888.00 2014-12-17 15:48:24.905 351 15327.90 41.14 53578.03 88888.00 2014-12-17 15:48:25.405 351 15327.93 41.14 53578.01 88888.00 2014-12-17 15:48:25.905 351 15327.93 41.21 53578.02 88888.00 2014-12-17 15:48:26.405 351 15327.89 41.24 53578.03 88888.00 2014-12-17 15:48:26.905 351 15327.93 41.21 53577.98 88888.00 2014-12-17 15:48:27.405 351 15327.94 41.14 53577.94 88888.00 2014-12-17 15:48:27.905 351 15327.97 41.08 53577.96 88888.00 2014-12-17 15:48:28.405 351 15328.02 41.12 53578.05 88888.00 2014-12-17 15:48:28.905 351 15327.95 41.15 53578.08 88888.00 2014-12-17 15:48:29.405 351 15327.97 41.15 53578.13 88888.00 2014-12-17 15:48:29.905 351 15327.99 41.19 53578.21 88888.00 2014-12-17 15:48:30.405 351 15327.97 41.21 53578.18 88888.00 2014-12-17 15:48:30.905 351 15327.98 41.21 53578.18 88888.00 2014-12-17 15:48:31.405 351 15328.02 41.24 53578.15 88888.00 2014-12-17 15:48:31.905 351 15328.02 41.23 53578.12 88888.00 2014-12-17 15:48:32.405 351 15327.98 41.21 53578.12 88888.00 2014-12-17 15:48:32.905 351 15327.97 41.16 53578.13 88888.00 2014-12-17 15:48:33.405 351 15327.95 41.15 53578.07 88888.00 2014-12-17 15:48:33.905 351 15327.95 41.21 53578.04 88888.00 2014-12-17 15:48:34.405 351 15327.96 41.23 53578.11 88888.00 2014-12-17 15:48:34.905 351 15327.95 41.26 53578.13 88888.00 2014-12-17 15:48:35.405 351 15327.98 41.21 53578.12 88888.00 2014-12-17 15:48:35.905 351 15327.97 41.09 53578.11 88888.00 2014-12-17 15:48:36.405 351 15327.93 41.09 53578.10 88888.00 2014-12-17 15:48:36.905 351 15327.88 41.08 53578.11 88888.00 2014-12-17 15:48:37.405 351 15327.89 41.08 53578.12 88888.00 2014-12-17 15:48:37.905 351 15327.87 41.07 53578.10 88888.00 2014-12-17 15:48:38.406 351 15327.85 41.07 53578.14 88888.00 2014-12-17 15:48:38.906 351 15327.89 41.08 53578.13 88888.00 2014-12-17 15:48:39.406 351 15327.91 41.12 53578.14 88888.00 2014-12-17 15:48:39.906 351 15327.99 41.11 53578.11 88888.00 2014-12-17 15:48:40.406 351 15328.00 41.12 53578.06 88888.00 2014-12-17 15:48:40.906 351 15327.97 41.14 53578.04 88888.00 2014-12-17 15:48:41.406 351 15327.94 41.11 53578.05 88888.00 2014-12-17 15:48:41.906 351 15327.93 41.08 53578.07 88888.00 2014-12-17 15:48:42.406 351 15327.87 41.08 53578.08 88888.00 2014-12-17 15:48:42.906 351 15327.88 41.12 53578.11 88888.00 2014-12-17 15:48:43.406 351 15327.91 41.11 53578.11 88888.00 2014-12-17 15:48:43.906 351 15327.91 41.11 53578.15 88888.00 2014-12-17 15:48:44.406 351 15327.88 41.12 53578.15 88888.00 2014-12-17 15:48:44.906 351 15327.90 41.16 53578.10 88888.00 2014-12-17 15:48:45.406 351 15327.88 41.19 53578.05 88888.00 2014-12-17 15:48:45.906 351 15327.94 41.26 53578.11 88888.00 2014-12-17 15:48:46.406 351 15327.82 41.31 53578.08 88888.00 2014-12-17 15:48:46.906 351 15327.79 41.29 53578.04 88888.00 2014-12-17 15:48:47.406 351 15327.78 41.23 53578.07 88888.00 2014-12-17 15:48:47.906 351 15327.72 41.20 53578.04 88888.00 2014-12-17 15:48:48.406 351 15327.66 41.19 53578.04 88888.00 2014-12-17 15:48:48.906 351 15327.60 41.12 53578.14 88888.00 2014-12-17 15:48:49.406 351 15327.60 41.12 53578.15 88888.00 2014-12-17 15:48:49.906 351 15327.54 41.15 53578.13 88888.00 2014-12-17 15:48:50.406 351 15327.51 41.19 53578.13 88888.00 2014-12-17 15:48:50.906 351 15327.48 41.14 53578.14 88888.00 2014-12-17 15:48:51.406 351 15327.42 41.14 53578.16 88888.00 2014-12-17 15:48:51.906 351 15327.41 41.22 53578.16 88888.00 2014-12-17 15:48:52.406 351 15327.36 41.20 53578.23 88888.00 2014-12-17 15:48:52.906 351 15327.33 41.19 53578.24 88888.00 2014-12-17 15:48:53.406 351 15327.31 41.19 53578.19 88888.00 2014-12-17 15:48:53.906 351 15327.25 41.19 53578.15 88888.00 2014-12-17 15:48:54.406 351 15327.24 41.14 53578.13 88888.00 2014-12-17 15:48:54.906 351 15327.26 41.04 53578.12 88888.00 2014-12-17 15:48:55.406 351 15327.22 41.00 53578.12 88888.00 2014-12-17 15:48:55.906 351 15327.19 40.98 53578.17 88888.00 2014-12-17 15:48:56.406 351 15327.18 40.96 53578.18 88888.00 2014-12-17 15:48:56.906 351 15327.19 40.99 53578.22 88888.00 2014-12-17 15:48:57.406 351 15327.18 41.02 53578.21 88888.00 2014-12-17 15:48:57.906 351 15327.15 40.97 53578.22 88888.00 2014-12-17 15:48:58.406 351 15327.09 40.91 53578.22 88888.00 2014-12-17 15:48:58.906 351 15327.05 40.91 53578.19 88888.00 2014-12-17 15:48:59.406 351 15327.08 40.95 53578.19 88888.00 2014-12-17 15:48:59.906 351 15327.10 40.91 53578.17 88888.00 2014-12-17 15:49:00.406 351 15327.09 40.90 53578.12 88888.00 2014-12-17 15:49:00.906 351 15327.07 40.88 53578.14 88888.00 2014-12-17 15:49:01.406 351 15327.15 40.89 53578.18 88888.00 2014-12-17 15:49:01.906 351 15327.16 40.96 53578.17 88888.00 2014-12-17 15:49:02.406 351 15327.21 41.00 53578.22 88888.00 2014-12-17 15:49:02.906 351 15327.23 41.02 53578.28 88888.00 2014-12-17 15:49:03.406 351 15327.25 41.02 53578.31 88888.00 2014-12-17 15:49:03.906 351 15327.31 41.04 53578.33 88888.00 2014-12-17 15:49:04.406 351 15327.32 41.03 53578.34 88888.00 2014-12-17 15:49:04.906 351 15327.28 41.05 53578.32 88888.00 2014-12-17 15:49:05.406 351 15327.27 41.09 53578.31 88888.00 2014-12-17 15:49:05.906 351 15327.30 41.11 53578.28 88888.00 2014-12-17 15:49:06.406 351 15327.31 41.09 53578.27 88888.00 2014-12-17 15:49:06.906 351 15327.34 41.07 53578.24 88888.00 2014-12-17 15:49:07.406 351 15327.43 41.06 53578.24 88888.00 2014-12-17 15:49:07.906 351 15327.42 41.11 53578.23 88888.00 2014-12-17 15:49:08.406 351 15327.34 41.20 53578.18 88888.00 2014-12-17 15:49:08.906 351 15327.35 41.24 53578.26 88888.00 2014-12-17 15:49:09.406 351 15327.41 41.25 53578.25 88888.00 2014-12-17 15:49:09.906 351 15327.31 41.23 53578.29 88888.00 2014-12-17 15:49:10.406 351 15327.28 41.24 53578.34 88888.00 2014-12-17 15:49:10.906 351 15327.31 41.26 53578.34 88888.00 2014-12-17 15:49:11.406 351 15327.34 41.26 53578.38 88888.00 2014-12-17 15:49:11.906 351 15327.37 41.24 53578.39 88888.00 2014-12-17 15:49:12.406 351 15327.32 41.25 53578.37 88888.00 2014-12-17 15:49:12.906 351 15327.30 41.25 53578.38 88888.00 2014-12-17 15:49:13.406 351 15327.24 41.28 53578.36 88888.00 2014-12-17 15:49:13.906 351 15327.16 41.26 53578.25 88888.00 2014-12-17 15:49:14.406 351 15327.21 41.24 53578.19 88888.00 2014-12-17 15:49:14.906 351 15327.18 41.20 53578.19 88888.00 2014-12-17 15:49:15.406 351 15327.12 41.23 53578.19 88888.00 2014-12-17 15:49:15.906 351 15327.10 41.20 53578.21 88888.00 2014-12-17 15:49:16.406 351 15327.10 41.17 53578.24 88888.00 2014-12-17 15:49:16.906 351 15327.09 41.14 53578.29 88888.00 2014-12-17 15:49:17.406 351 15327.12 41.13 53578.29 88888.00 2014-12-17 15:49:17.906 351 15327.15 41.06 53578.31 88888.00 2014-12-17 15:49:18.406 351 15327.13 41.05 53578.31 88888.00 2014-12-17 15:49:18.906 351 15327.04 41.05 53578.30 88888.00 2014-12-17 15:49:19.406 351 15326.98 41.05 53578.33 88888.00 2014-12-17 15:49:19.906 351 15326.94 41.12 53578.34 88888.00 2014-12-17 15:49:20.406 351 15326.89 41.15 53578.25 88888.00 2014-12-17 15:49:20.906 351 15326.87 41.11 53578.25 88888.00 2014-12-17 15:49:21.406 351 15326.86 41.08 53578.25 88888.00 2014-12-17 15:49:21.906 351 15326.85 41.08 53578.29 88888.00 2014-12-17 15:49:22.406 351 15326.79 41.09 53578.30 88888.00 2014-12-17 15:49:22.906 351 15326.80 41.07 53578.33 88888.00 2014-12-17 15:49:23.406 351 15326.77 41.07 53578.34 88888.00 2014-12-17 15:49:23.906 351 15326.74 41.11 53578.33 88888.00 2014-12-17 15:49:24.406 351 15326.73 41.06 53578.28 88888.00 2014-12-17 15:49:24.906 351 15326.70 41.03 53578.25 88888.00 2014-12-17 15:49:25.406 351 15326.70 41.06 53578.30 88888.00 2014-12-17 15:49:25.906 351 15326.71 41.08 53578.30 88888.00 2014-12-17 15:49:26.406 351 15326.69 41.14 53578.28 88888.00 2014-12-17 15:49:26.906 351 15326.62 41.15 53578.27 88888.00 2014-12-17 15:49:27.406 351 15326.56 41.15 53578.19 88888.00 2014-12-17 15:49:27.906 351 15326.54 41.15 53578.18 88888.00 2014-12-17 15:49:28.406 351 15326.53 41.16 53578.27 88888.00 2014-12-17 15:49:28.906 351 15326.51 41.13 53578.32 88888.00 2014-12-17 15:49:29.406 351 15326.51 41.13 53578.44 88888.00 2014-12-17 15:49:29.906 351 15326.49 41.17 53578.47 88888.00 2014-12-17 15:49:30.406 351 15326.51 41.19 53578.49 88888.00 2014-12-17 15:49:30.906 351 15326.48 41.12 53578.52 88888.00 2014-12-17 15:49:31.406 351 15326.43 41.16 53578.49 88888.00 2014-12-17 15:49:31.906 351 15326.40 41.21 53578.46 88888.00 2014-12-17 15:49:32.406 351 15326.42 41.19 53578.45 88888.00 2014-12-17 15:49:32.906 351 15326.46 41.22 53578.47 88888.00 2014-12-17 15:49:33.406 351 15326.41 41.25 53578.42 88888.00 2014-12-17 15:49:33.906 351 15326.34 41.28 53578.33 88888.00 2014-12-17 15:49:34.406 351 15326.37 41.29 53578.37 88888.00 2014-12-17 15:49:34.906 351 15326.40 41.25 53578.38 88888.00 2014-12-17 15:49:35.406 351 15326.36 41.29 53578.44 88888.00 2014-12-17 15:49:35.906 351 15326.37 41.30 53578.47 88888.00 2014-12-17 15:49:36.406 351 15326.40 41.28 53578.51 88888.00 2014-12-17 15:49:36.906 351 15326.39 41.29 53578.46 88888.00 2014-12-17 15:49:37.406 351 15326.43 41.30 53578.46 88888.00 2014-12-17 15:49:37.906 351 15326.50 41.29 53578.43 88888.00 2014-12-17 15:49:38.406 351 15326.45 41.26 53578.42 88888.00 2014-12-17 15:49:38.906 351 15326.45 41.30 53578.45 88888.00 2014-12-17 15:49:39.406 351 15326.52 41.29 53578.46 88888.00 2014-12-17 15:49:39.906 351 15326.60 41.29 53578.43 88888.00 2014-12-17 15:49:40.406 351 15326.68 41.30 53578.38 88888.00 2014-12-17 15:49:40.906 351 15326.63 41.24 53578.40 88888.00 2014-12-17 15:49:41.406 351 15326.59 41.20 53578.42 88888.00 2014-12-17 15:49:41.906 351 15326.61 41.20 53578.47 88888.00 2014-12-17 15:49:42.406 351 15326.61 41.24 53578.48 88888.00 2014-12-17 15:49:42.906 351 15326.63 41.29 53578.47 88888.00 2014-12-17 15:49:43.406 351 15326.64 41.25 53578.47 88888.00 2014-12-17 15:49:43.906 351 15326.64 41.25 53578.48 88888.00 2014-12-17 15:49:44.406 351 15326.67 41.29 53578.50 88888.00 2014-12-17 15:49:44.906 351 15326.67 41.33 53578.49 88888.00 2014-12-17 15:49:45.406 351 15326.61 41.30 53578.52 88888.00 2014-12-17 15:49:45.906 351 15326.63 41.31 53578.52 88888.00 2014-12-17 15:49:46.406 351 15326.60 41.30 53578.49 88888.00 2014-12-17 15:49:46.906 351 15326.58 41.29 53578.49 88888.00 2014-12-17 15:49:47.406 351 15326.54 41.32 53578.48 88888.00 2014-12-17 15:49:47.906 351 15326.54 41.33 53578.46 88888.00 2014-12-17 15:49:48.406 351 15326.58 41.31 53578.53 88888.00 2014-12-17 15:49:48.906 351 15326.51 41.29 53578.56 88888.00 2014-12-17 15:49:49.406 351 15326.48 41.26 53578.55 88888.00 2014-12-17 15:49:49.906 351 15326.51 41.28 53578.56 88888.00 2014-12-17 15:49:50.406 351 15326.44 41.24 53578.60 88888.00 2014-12-17 15:49:50.906 351 15326.40 41.29 53578.59 88888.00 2014-12-17 15:49:51.406 351 15326.40 41.32 53578.60 88888.00 2014-12-17 15:49:51.906 351 15326.36 41.28 53578.57 88888.00 2014-12-17 15:49:52.406 351 15326.27 41.30 53578.58 88888.00 2014-12-17 15:49:52.906 351 15326.23 41.30 53578.66 88888.00 2014-12-17 15:49:53.406 351 15326.21 41.30 53578.63 88888.00 2014-12-17 15:49:53.906 351 15326.21 41.30 53578.60 88888.00 2014-12-17 15:49:54.406 351 15326.14 41.34 53578.64 88888.00 2014-12-17 15:49:54.906 351 15326.06 41.32 53578.65 88888.00 2014-12-17 15:49:55.406 351 15326.10 41.32 53578.63 88888.00 2014-12-17 15:49:55.906 351 15326.13 41.32 53578.66 88888.00 2014-12-17 15:49:56.406 351 15326.12 41.34 53578.70 88888.00 2014-12-17 15:49:56.906 351 15326.07 41.31 53578.72 88888.00 2014-12-17 15:49:57.406 351 15326.05 41.24 53578.71 88888.00 2014-12-17 15:49:57.906 351 15325.99 41.29 53578.68 88888.00 2014-12-17 15:49:58.406 351 15325.98 41.29 53578.65 88888.00 2014-12-17 15:49:58.906 351 15326.01 41.29 53578.68 88888.00 2014-12-17 15:49:59.406 351 15325.99 41.26 53578.65 88888.00 2014-12-17 15:49:59.906 351 15325.98 41.31 53578.63 88888.00 2014-12-17 15:50:00.406 351 15326.06 41.38 53578.62 88888.00 2014-12-17 15:50:00.906 351 15326.08 41.38 53578.60 88888.00 2014-12-17 15:50:01.406 351 15326.01 41.31 53578.63 88888.00 2014-12-17 15:50:01.906 351 15326.04 41.30 53578.66 88888.00 2014-12-17 15:50:02.406 351 15326.12 41.33 53578.71 88888.00 2014-12-17 15:50:02.906 351 15326.07 41.28 53578.74 88888.00 2014-12-17 15:50:03.406 351 15326.08 41.25 53578.71 88888.00 2014-12-17 15:50:03.906 351 15326.15 41.25 53578.77 88888.00 2014-12-17 15:50:04.406 351 15326.18 41.29 53578.78 88888.00 2014-12-17 15:50:04.906 351 15326.19 41.35 53578.79 88888.00 2014-12-17 15:50:05.406 351 15326.22 41.34 53578.79 88888.00 2014-12-17 15:50:05.906 351 15326.25 41.31 53578.75 88888.00 2014-12-17 15:50:06.406 351 15326.34 41.38 53578.74 88888.00 2014-12-17 15:50:06.906 351 15326.37 41.45 53578.66 88888.00 2014-12-17 15:50:07.406 351 15326.39 41.45 53578.60 88888.00 2014-12-17 15:50:07.906 351 15326.42 41.47 53578.60 88888.00 2014-12-17 15:50:08.406 351 15326.44 41.48 53578.59 88888.00 2014-12-17 15:50:08.906 351 15326.45 41.47 53578.59 88888.00 2014-12-17 15:50:09.406 351 15326.43 41.46 53578.62 88888.00 2014-12-17 15:50:09.906 351 15326.46 41.45 53578.67 88888.00 2014-12-17 15:50:10.406 351 15326.43 41.45 53578.74 88888.00 2014-12-17 15:50:10.906 351 15326.41 41.47 53578.72 88888.00 2014-12-17 15:50:11.406 351 15326.44 41.47 53578.70 88888.00 2014-12-17 15:50:11.906 351 15326.41 41.43 53578.72 88888.00 2014-12-17 15:50:12.406 351 15326.32 41.49 53578.71 88888.00 2014-12-17 15:50:12.906 351 15326.32 41.50 53578.68 88888.00 2014-12-17 15:50:13.406 351 15326.27 41.57 53578.62 88888.00 2014-12-17 15:50:13.906 351 15326.24 41.56 53578.63 88888.00 2014-12-17 15:50:14.406 351 15326.17 41.51 53578.60 88888.00 2014-12-17 15:50:14.906 351 15326.14 41.47 53578.57 88888.00 2014-12-17 15:50:15.406 351 15326.10 41.45 53578.57 88888.00 2014-12-17 15:50:15.906 351 15326.07 41.46 53578.60 88888.00 2014-12-17 15:50:16.406 351 15325.94 41.42 53578.66 88888.00 2014-12-17 15:50:16.906 351 15325.88 41.42 53578.62 88888.00 2014-12-17 15:50:17.406 351 15325.82 41.49 53578.62 88888.00 2014-12-17 15:50:17.906 351 15325.78 41.52 53578.64 88888.00 2014-12-17 15:50:18.406 351 15325.72 41.45 53578.60 88888.00 2014-12-17 15:50:18.906 351 15325.70 41.40 53578.64 88888.00 2014-12-17 15:50:19.406 351 15325.65 41.39 53578.59 88888.00 2014-12-17 15:50:19.906 351 15325.56 41.43 53578.59 88888.00 2014-12-17 15:50:20.406 351 15325.52 41.49 53578.57 88888.00 2014-12-17 15:50:20.906 351 15325.46 41.48 53578.65 88888.00 2014-12-17 15:50:21.406 351 15325.44 41.42 53578.67 88888.00 2014-12-17 15:50:21.906 351 15325.41 41.40 53578.70 88888.00 2014-12-17 15:50:22.406 351 15325.34 41.39 53578.73 88888.00 2014-12-17 15:50:22.906 351 15325.27 41.39 53578.72 88888.00 2014-12-17 15:50:23.406 351 15325.26 41.38 53578.74 88888.00 2014-12-17 15:50:23.906 351 15325.26 41.40 53578.73 88888.00 2014-12-17 15:50:24.406 351 15325.23 41.40 53578.72 88888.00 2014-12-17 15:50:24.906 351 15325.14 41.33 53578.75 88888.00 2014-12-17 15:50:25.406 351 15325.15 41.32 53578.78 88888.00 2014-12-17 15:50:25.906 351 15325.17 41.31 53578.76 88888.00 2014-12-17 15:50:26.406 351 15325.13 41.33 53578.74 88888.00 2014-12-17 15:50:26.906 351 15325.13 41.28 53578.72 88888.00 2014-12-17 15:50:27.406 351 15325.14 41.24 53578.69 88888.00 2014-12-17 15:50:27.906 351 15325.13 41.24 53578.69 88888.00 2014-12-17 15:50:28.406 351 15325.17 41.24 53578.67 88888.00 2014-12-17 15:50:28.906 351 15325.27 41.29 53578.68 88888.00 2014-12-17 15:50:29.406 351 15325.26 41.30 53578.74 88888.00 2014-12-17 15:50:29.906 351 15325.29 41.25 53578.77 88888.00 2014-12-17 15:50:30.406 351 15325.34 41.21 53578.83 88888.00 2014-12-17 15:50:30.906 351 15325.35 41.25 53578.80 88888.00 2014-12-17 15:50:31.406 351 15325.36 41.34 53578.79 88888.00 2014-12-17 15:50:31.906 351 15325.44 41.37 53578.79 88888.00 2014-12-17 15:50:32.406 351 15325.53 41.35 53578.77 88888.00 2014-12-17 15:50:32.906 351 15325.58 41.32 53578.77 88888.00 2014-12-17 15:50:33.406 351 15325.62 41.28 53578.79 88888.00 2014-12-17 15:50:33.906 351 15325.64 41.24 53578.75 88888.00 2014-12-17 15:50:34.406 351 15325.63 41.26 53578.78 88888.00 2014-12-17 15:50:34.906 351 15325.63 41.33 53578.79 88888.00 2014-12-17 15:50:35.406 351 15325.71 41.33 53578.77 88888.00 2014-12-17 15:50:35.906 351 15325.78 41.35 53578.76 88888.00 2014-12-17 15:50:36.406 351 15325.79 41.39 53578.80 88888.00 2014-12-17 15:50:36.906 351 15325.83 41.46 53578.76 88888.00 2014-12-17 15:50:37.406 351 15325.81 41.41 53578.82 88888.00 2014-12-17 15:50:37.906 351 15325.81 41.45 53578.83 88888.00 2014-12-17 15:50:38.406 351 15325.81 41.48 53578.82 88888.00 2014-12-17 15:50:38.906 351 15325.89 41.46 53578.75 88888.00 2014-12-17 15:50:39.406 351 15325.92 41.48 53578.72 88888.00 2014-12-17 15:50:39.906 351 15325.91 41.48 53578.70 88888.00 2014-12-17 15:50:40.406 351 15325.91 41.52 53578.68 88888.00 2014-12-17 15:50:40.906 351 15325.98 41.57 53578.67 88888.00 2014-12-17 15:50:41.406 351 15325.96 41.61 53578.69 88888.00 2014-12-17 15:50:41.906 351 15325.92 41.66 53578.69 88888.00 2014-12-17 15:50:42.406 351 15325.94 41.65 53578.70 88888.00 2014-12-17 15:50:42.906 351 15325.97 41.68 53578.69 88888.00 2014-12-17 15:50:43.406 351 15325.96 41.66 53578.71 88888.00 2014-12-17 15:50:43.906 351 15325.96 41.68 53578.76 88888.00 2014-12-17 15:50:44.406 351 15325.97 41.69 53578.77 88888.00 2014-12-17 15:50:44.906 351 15325.98 41.73 53578.79 88888.00 2014-12-17 15:50:45.406 351 15325.92 41.75 53578.76 88888.00 2014-12-17 15:50:45.906 351 15325.94 41.74 53578.76 88888.00 2014-12-17 15:50:46.406 351 15325.95 41.75 53578.79 88888.00 2014-12-17 15:50:46.906 351 15325.95 41.78 53578.79 88888.00 2014-12-17 15:50:47.406 351 15325.94 41.77 53578.79 88888.00 2014-12-17 15:50:47.906 351 15325.94 41.82 53578.82 88888.00 2014-12-17 15:50:48.406 351 15325.90 41.85 53578.79 88888.00 2014-12-17 15:50:48.906 351 15325.88 41.85 53578.84 88888.00 2014-12-17 15:50:49.406 351 15325.87 41.87 53578.79 88888.00 2014-12-17 15:50:49.906 351 15325.89 41.87 53578.72 88888.00 2014-12-17 15:50:50.406 351 15325.87 41.90 53578.71 88888.00 2014-12-17 15:50:50.906 351 15325.77 41.90 53578.71 88888.00 2014-12-17 15:50:51.406 351 15325.68 41.89 53578.69 88888.00 2014-12-17 15:50:51.906 351 15325.63 41.84 53578.67 88888.00 2014-12-17 15:50:52.406 351 15325.55 41.74 53578.70 88888.00 2014-12-17 15:50:52.906 351 15325.55 41.73 53578.71 88888.00 2014-12-17 15:50:53.406 351 15325.49 41.75 53578.70 88888.00 2014-12-17 15:50:53.906 351 15325.47 41.76 53578.68 88888.00 2014-12-17 15:50:54.406 351 15325.44 41.74 53578.68 88888.00 2014-12-17 15:50:54.906 351 15325.38 41.72 53578.72 88888.00 2014-12-17 15:50:55.406 351 15325.32 41.68 53578.72 88888.00 2014-12-17 15:50:55.906 351 15325.32 41.68 53578.73 88888.00 2014-12-17 15:50:56.406 351 15325.31 41.78 53578.79 88888.00 2014-12-17 15:50:56.906 351 15325.25 41.78 53578.82 88888.00 2014-12-17 15:50:57.406 351 15325.23 41.78 53578.85 88888.00 2014-12-17 15:50:57.906 351 15325.19 41.77 53578.89 88888.00 2014-12-17 15:50:58.406 351 15325.23 41.83 53578.89 88888.00 2014-12-17 15:50:58.906 351 15325.20 41.82 53578.85 88888.00 2014-12-17 15:50:59.406 351 15325.23 41.87 53578.88 88888.00 2014-12-17 15:50:59.906 351 15325.19 41.87 53578.88 88888.00 2014-12-17 15:51:00.406 351 15325.11 41.87 53578.83 88888.00 2014-12-17 15:51:00.906 351 15325.14 41.83 53578.86 88888.00 2014-12-17 15:51:01.406 351 15325.20 41.87 53578.90 88888.00 2014-12-17 15:51:01.906 351 15325.22 41.92 53578.94 88888.00 2014-12-17 15:51:02.406 351 15325.15 41.99 53578.96 88888.00 2014-12-17 15:51:02.906 351 15325.17 42.04 53578.98 88888.00 2014-12-17 15:51:03.406 351 15325.17 42.02 53579.00 88888.00 2014-12-17 15:51:03.906 351 15325.13 42.03 53578.98 88888.00 2014-12-17 15:51:04.406 351 15325.13 42.02 53578.92 88888.00 2014-12-17 15:51:04.906 351 15325.14 41.98 53578.94 88888.00 2014-12-17 15:51:05.406 351 15325.13 41.98 53578.99 88888.00 2014-12-17 15:51:05.906 351 15325.18 41.95 53578.99 88888.00 2014-12-17 15:51:06.406 351 15325.31 41.95 53578.98 88888.00 2014-12-17 15:51:06.906 351 15325.32 41.93 53578.92 88888.00 2014-12-17 15:51:07.406 351 15325.28 41.95 53578.90 88888.00 2014-12-17 15:51:07.906 351 15325.32 41.99 53578.85 88888.00 2014-12-17 15:51:08.406 351 15325.43 41.97 53578.83 88888.00 2014-12-17 15:51:08.906 351 15325.46 41.94 53578.83 88888.00 2014-12-17 15:51:09.406 351 15325.53 41.97 53578.85 88888.00 2014-12-17 15:51:09.906 351 15325.53 41.97 53578.87 88888.00 2014-12-17 15:51:10.406 351 15325.58 41.95 53578.86 88888.00 2014-12-17 15:51:10.906 351 15325.61 41.99 53578.88 88888.00 2014-12-17 15:51:11.406 351 15325.60 41.98 53578.86 88888.00 2014-12-17 15:51:11.906 351 15325.63 41.94 53578.84 88888.00 2014-12-17 15:51:12.406 351 15325.68 41.93 53578.84 88888.00 2014-12-17 15:51:12.906 351 15325.72 42.00 53578.87 88888.00 2014-12-17 15:51:13.406 351 15325.74 42.01 53578.82 88888.00 2014-12-17 15:51:13.906 351 15325.78 42.01 53578.76 88888.00 2014-12-17 15:51:14.406 351 15325.82 42.02 53578.72 88888.00 2014-12-17 15:51:14.906 351 15325.85 42.07 53578.71 88888.00 2014-12-17 15:51:15.406 351 15325.87 42.09 53578.70 88888.00 2014-12-17 15:51:15.906 351 15325.95 42.07 53578.74 88888.00 2014-12-17 15:51:16.406 351 15325.96 42.06 53578.74 88888.00 2014-12-17 15:51:16.906 351 15325.98 42.06 53578.71 88888.00 2014-12-17 15:51:17.406 351 15326.05 42.04 53578.70 88888.00 2014-12-17 15:51:17.906 351 15326.07 42.04 53578.73 88888.00 2014-12-17 15:51:18.406 351 15326.14 42.08 53578.75 88888.00 2014-12-17 15:51:18.906 351 15326.16 42.07 53578.74 88888.00 2014-12-17 15:51:19.406 351 15326.14 42.04 53578.74 88888.00 2014-12-17 15:51:19.906 351 15326.09 42.08 53578.73 88888.00 2014-12-17 15:51:20.406 351 15326.08 42.09 53578.71 88888.00 2014-12-17 15:51:20.906 351 15326.06 42.07 53578.71 88888.00 2014-12-17 15:51:21.406 351 15326.10 42.11 53578.70 88888.00 2014-12-17 15:51:21.906 351 15326.14 42.12 53578.76 88888.00 2014-12-17 15:51:22.406 351 15326.10 42.14 53578.77 88888.00 2014-12-17 15:51:22.906 351 15326.13 42.15 53578.76 88888.00 2014-12-17 15:51:23.406 351 15326.08 42.18 53578.79 88888.00 2014-12-17 15:51:23.906 351 15326.12 42.23 53578.84 88888.00 2014-12-17 15:51:24.406 351 15326.09 42.24 53578.87 88888.00 2014-12-17 15:51:24.906 351 15326.06 42.25 53578.88 88888.00 2014-12-17 15:51:25.406 351 15326.03 42.29 53578.82 88888.00 2014-12-17 15:51:25.906 351 15326.04 42.29 53578.79 88888.00 2014-12-17 15:51:26.406 351 15326.00 42.33 53578.83 88888.00 2014-12-17 15:51:26.906 351 15325.98 42.30 53578.84 88888.00 2014-12-17 15:51:27.406 351 15325.98 42.35 53578.79 88888.00 2014-12-17 15:51:27.906 351 15326.00 42.46 53578.82 88888.00 2014-12-17 15:51:28.406 351 15326.00 42.49 53578.79 88888.00 2014-12-17 15:51:28.906 351 15325.98 42.51 53578.82 88888.00 2014-12-17 15:51:29.406 351 15325.98 42.52 53578.85 88888.00 2014-12-17 15:51:29.906 351 15325.92 42.49 53578.86 88888.00 2014-12-17 15:51:30.406 351 15325.94 42.49 53578.88 88888.00 2014-12-17 15:51:30.906 351 15325.95 42.49 53578.88 88888.00 2014-12-17 15:51:31.406 351 15325.85 42.47 53578.88 88888.00 2014-12-17 15:51:31.906 351 15325.85 42.46 53578.86 88888.00 2014-12-17 15:51:32.406 351 15325.81 42.45 53578.79 88888.00 2014-12-17 15:51:32.906 351 15325.82 42.45 53578.75 88888.00 2014-12-17 15:51:33.406 351 15325.79 42.43 53578.74 88888.00 2014-12-17 15:51:33.906 351 15325.78 42.41 53578.70 88888.00 2014-12-17 15:51:34.406 351 15325.80 42.41 53578.66 88888.00 2014-12-17 15:51:34.906 351 15325.79 42.42 53578.70 88888.00 2014-12-17 15:51:35.406 351 15325.76 42.41 53578.73 88888.00 2014-12-17 15:51:35.906 351 15325.80 42.42 53578.75 88888.00 2014-12-17 15:51:36.406 351 15325.76 42.43 53578.76 88888.00 2014-12-17 15:51:36.906 351 15325.73 42.42 53578.78 88888.00 2014-12-17 15:51:37.406 351 15325.78 42.42 53578.76 88888.00 2014-12-17 15:51:37.906 351 15325.80 42.40 53578.72 88888.00 2014-12-17 15:51:38.406 351 15325.77 42.36 53578.69 88888.00 2014-12-17 15:51:38.906 351 15325.81 42.36 53578.66 88888.00 2014-12-17 15:51:39.406 351 15325.83 42.35 53578.70 88888.00 2014-12-17 15:51:39.906 351 15325.79 42.35 53578.71 88888.00 2014-12-17 15:51:40.406 351 15325.76 42.33 53578.60 88888.00 2014-12-17 15:51:40.906 351 15325.74 42.35 53578.56 88888.00 2014-12-17 15:51:41.406 351 15325.74 42.36 53578.65 88888.00 2014-12-17 15:51:41.906 351 15325.76 42.35 53578.68 88888.00 2014-12-17 15:51:42.406 351 15325.73 42.33 53578.71 88888.00 2014-12-17 15:51:42.906 351 15325.70 42.36 53578.70 88888.00 2014-12-17 15:51:43.406 351 15325.76 42.40 53578.72 88888.00 2014-12-17 15:51:43.906 351 15325.79 42.42 53578.77 88888.00 2014-12-17 15:51:44.406 351 15325.80 42.40 53578.78 88888.00 2014-12-17 15:51:44.906 351 15325.79 42.38 53578.71 88888.00 2014-12-17 15:51:45.406 351 15325.79 42.38 53578.66 88888.00 2014-12-17 15:51:45.906 351 15325.80 42.37 53578.66 88888.00 2014-12-17 15:51:46.406 351 15325.80 42.34 53578.73 88888.00 2014-12-17 15:51:46.906 351 15325.80 42.40 53578.73 88888.00 2014-12-17 15:51:47.406 351 15325.77 42.44 53578.73 88888.00 2014-12-17 15:51:47.906 351 15325.77 42.45 53578.82 88888.00 2014-12-17 15:51:48.406 351 15325.76 42.36 53578.82 88888.00 2014-12-17 15:51:48.906 351 15325.76 42.34 53578.82 88888.00 2014-12-17 15:51:49.406 351 15325.80 42.33 53578.78 88888.00 2014-12-17 15:51:49.906 351 15325.81 42.35 53578.79 88888.00 2014-12-17 15:51:50.406 351 15325.80 42.38 53578.74 88888.00 2014-12-17 15:51:50.906 351 15325.82 42.42 53578.74 88888.00 2014-12-17 15:51:51.406 351 15325.83 42.41 53578.71 88888.00 2014-12-17 15:51:51.906 351 15325.85 42.42 53578.65 88888.00 2014-12-17 15:51:52.406 351 15325.85 42.38 53578.60 88888.00 2014-12-17 15:51:52.906 351 15325.83 42.42 53578.65 88888.00 2014-12-17 15:51:53.406 351 15325.81 42.38 53578.64 88888.00 2014-12-17 15:51:53.906 351 15325.81 42.35 53578.69 88888.00 2014-12-17 15:51:54.406 351 15325.80 42.36 53578.71 88888.00 2014-12-17 15:51:54.906 351 15325.82 42.34 53578.72 88888.00 2014-12-17 15:51:55.406 351 15325.87 42.35 53578.82 88888.00 2014-12-17 15:51:55.906 351 15325.85 42.38 53578.80 88888.00 2014-12-17 15:51:56.406 351 15325.87 42.42 53578.82 88888.00 2014-12-17 15:51:56.906 351 15325.89 42.40 53578.89 88888.00 2014-12-17 15:51:57.406 351 15325.88 42.34 53578.88 88888.00 2014-12-17 15:51:57.906 351 15325.83 42.34 53578.84 88888.00 2014-12-17 15:51:58.406 351 15325.81 42.33 53578.80 88888.00 2014-12-17 15:51:58.906 351 15325.80 42.35 53578.79 88888.00 2014-12-17 15:51:59.406 351 15325.81 42.32 53578.80 88888.00 2014-12-17 15:51:59.906 351 15325.81 42.34 53578.77 88888.00 2014-12-17 15:52:00.406 351 15325.80 42.33 53578.75 88888.00 2014-12-17 15:52:00.906 351 15325.80 42.29 53578.75 88888.00 2014-12-17 15:52:01.406 351 15325.85 42.30 53578.75 88888.00 2014-12-17 15:52:01.906 351 15325.81 42.32 53578.80 88888.00 2014-12-17 15:52:02.406 351 15325.79 42.32 53578.82 88888.00 2014-12-17 15:52:02.906 351 15325.78 42.33 53578.82 88888.00 2014-12-17 15:52:03.406 351 15325.74 42.30 53578.85 88888.00 2014-12-17 15:52:03.906 351 15325.73 42.28 53578.89 88888.00 2014-12-17 15:52:04.406 351 15325.73 42.27 53578.85 88888.00 2014-12-17 15:52:04.906 351 15325.73 42.27 53578.77 88888.00 2014-12-17 15:52:05.406 351 15325.71 42.28 53578.75 88888.00 2014-12-17 15:52:05.906 351 15325.74 42.34 53578.75 88888.00 2014-12-17 15:52:06.406 351 15325.69 42.34 53578.76 88888.00 2014-12-17 15:52:06.906 351 15325.70 42.34 53578.74 88888.00 2014-12-17 15:52:07.406 351 15325.70 42.32 53578.78 88888.00 2014-12-17 15:52:07.906 351 15325.73 42.29 53578.75 88888.00 2014-12-17 15:52:08.406 351 15325.76 42.26 53578.72 88888.00 2014-12-17 15:52:08.906 351 15325.72 42.24 53578.71 88888.00 2014-12-17 15:52:09.406 351 15325.73 42.24 53578.73 88888.00 2014-12-17 15:52:09.906 351 15325.72 42.21 53578.72 88888.00 2014-12-17 15:52:10.406 351 15325.72 42.21 53578.71 88888.00 2014-12-17 15:52:10.906 351 15325.73 42.16 53578.72 88888.00 2014-12-17 15:52:11.406 351 15325.71 42.10 53578.69 88888.00 2014-12-17 15:52:11.906 351 15325.64 42.09 53578.74 88888.00 2014-12-17 15:52:12.406 351 15325.60 42.08 53578.77 88888.00 2014-12-17 15:52:12.906 351 15325.63 42.07 53578.72 88888.00 2014-12-17 15:52:13.406 351 15325.62 42.04 53578.62 88888.00 2014-12-17 15:52:13.906 351 15325.65 42.00 53578.56 88888.00 2014-12-17 15:52:14.406 351 15325.67 41.95 53578.59 88888.00 2014-12-17 15:52:14.906 351 15325.67 41.92 53578.58 88888.00 2014-12-17 15:52:15.406 351 15325.67 41.91 53578.64 88888.00 2014-12-17 15:52:15.906 351 15325.67 41.91 53578.72 88888.00 2014-12-17 15:52:16.406 351 15325.67 41.91 53578.70 88888.00 2014-12-17 15:52:16.906 351 15325.67 41.87 53578.58 88888.00 2014-12-17 15:52:17.406 351 15325.65 41.87 53578.51 88888.00 2014-12-17 15:52:17.906 351 15325.63 41.90 53578.56 88888.00 2014-12-17 15:52:18.406 351 15325.64 41.84 53578.62 88888.00 2014-12-17 15:52:18.906 351 15325.67 41.81 53578.62 88888.00 2014-12-17 15:52:19.406 351 15325.68 41.81 53578.62 88888.00 2014-12-17 15:52:19.906 351 15325.69 41.76 53578.53 88888.00 2014-12-17 15:52:20.406 351 15325.62 41.76 53578.51 88888.00 2014-12-17 15:52:20.906 351 15325.62 41.80 53578.50 88888.00 2014-12-17 15:52:21.406 351 15325.67 41.81 53578.56 88888.00 2014-12-17 15:52:21.906 351 15325.62 41.77 53578.62 88888.00 2014-12-17 15:52:22.406 351 15325.60 41.74 53578.63 88888.00 2014-12-17 15:52:22.906 351 15325.60 41.76 53578.69 88888.00 2014-12-17 15:52:23.406 351 15325.61 41.85 53578.70 88888.00 2014-12-17 15:52:23.906 351 15325.60 41.83 53578.66 88888.00 2014-12-17 15:52:24.406 351 15325.58 41.84 53578.71 88888.00 2014-12-17 15:52:24.906 351 15325.59 41.81 53578.73 88888.00 2014-12-17 15:52:25.406 351 15325.55 41.82 53578.72 88888.00 2014-12-17 15:52:25.906 351 15325.52 41.86 53578.70 88888.00 2014-12-17 15:52:26.406 351 15325.52 41.90 53578.72 88888.00 2014-12-17 15:52:26.906 351 15325.52 41.91 53578.70 88888.00 2014-12-17 15:52:27.406 351 15325.49 41.91 53578.67 88888.00 2014-12-17 15:52:27.906 351 15325.49 41.90 53578.68 88888.00 2014-12-17 15:52:28.406 351 15325.50 41.87 53578.74 88888.00 2014-12-17 15:52:28.906 351 15325.46 41.91 53578.83 88888.00 2014-12-17 15:52:29.406 351 15325.44 41.93 53578.84 88888.00 2014-12-17 15:52:29.906 351 15325.41 41.94 53578.92 88888.00 2014-12-17 15:52:30.406 351 15325.40 41.95 53578.89 88888.00 2014-12-17 15:52:30.906 351 15325.37 41.95 53578.89 88888.00 2014-12-17 15:52:31.406 351 15325.40 41.97 53578.92 88888.00 2014-12-17 15:52:31.906 351 15325.43 41.93 53578.92 88888.00 2014-12-17 15:52:32.406 351 15325.40 41.92 53578.88 88888.00 2014-12-17 15:52:32.906 351 15325.40 41.87 53578.82 88888.00 2014-12-17 15:52:33.406 351 15325.40 41.86 53578.78 88888.00 2014-12-17 15:52:33.906 351 15325.36 41.85 53578.83 88888.00 2014-12-17 15:52:34.406 351 15325.35 41.85 53578.84 88888.00 2014-12-17 15:52:34.906 351 15325.32 41.84 53578.85 88888.00 2014-12-17 15:52:35.406 351 15325.34 41.81 53578.85 88888.00 2014-12-17 15:52:35.906 351 15325.36 41.82 53578.85 88888.00 2014-12-17 15:52:36.406 351 15325.38 41.83 53578.92 88888.00 2014-12-17 15:52:36.906 351 15325.36 41.81 53578.94 88888.00 2014-12-17 15:52:37.406 351 15325.31 41.82 53578.95 88888.00 2014-12-17 15:52:37.906 351 15325.34 41.85 53578.95 88888.00 2014-12-17 15:52:38.406 351 15325.35 41.84 53578.90 88888.00 2014-12-17 15:52:38.906 351 15325.33 41.78 53578.87 88888.00 2014-12-17 15:52:39.406 351 15325.36 41.78 53578.90 88888.00 2014-12-17 15:52:39.906 351 15325.35 41.76 53578.88 88888.00 2014-12-17 15:52:40.406 351 15325.32 41.72 53578.86 88888.00 2014-12-17 15:52:40.906 351 15325.34 41.66 53578.83 88888.00 2014-12-17 15:52:41.406 351 15325.34 41.65 53578.80 88888.00 2014-12-17 15:52:41.906 351 15325.33 41.63 53578.83 88888.00 2014-12-17 15:52:42.406 351 15325.31 41.61 53578.84 88888.00 2014-12-17 15:52:42.906 351 15325.36 41.61 53578.92 88888.00 2014-12-17 15:52:43.406 351 15325.37 41.63 53578.99 88888.00 2014-12-17 15:52:43.906 351 15325.35 41.64 53578.99 88888.00 2014-12-17 15:52:44.406 351 15325.31 41.67 53578.97 88888.00 2014-12-17 15:52:44.906 351 15325.32 41.69 53578.94 88888.00 2014-12-17 15:52:45.406 351 15325.33 41.68 53578.90 88888.00 2014-12-17 15:52:45.906 351 15325.34 41.67 53578.88 88888.00 2014-12-17 15:52:46.406 351 15325.35 41.67 53578.89 88888.00 2014-12-17 15:52:46.906 351 15325.31 41.66 53578.85 88888.00 2014-12-17 15:52:47.406 351 15325.25 41.66 53578.84 88888.00 2014-12-17 15:52:47.906 351 15325.25 41.67 53578.89 88888.00 2014-12-17 15:52:48.406 351 15325.27 41.68 53578.93 88888.00 2014-12-17 15:52:48.906 351 15325.22 41.67 53578.95 88888.00 2014-12-17 15:52:49.406 351 15325.23 41.71 53578.96 88888.00 2014-12-17 15:52:49.906 351 15325.26 41.72 53578.99 88888.00 2014-12-17 15:52:50.406 351 15325.22 41.71 53578.96 88888.00 2014-12-17 15:52:50.906 351 15325.16 41.74 53578.98 88888.00 2014-12-17 15:52:51.406 351 15325.13 41.76 53579.07 88888.00 2014-12-17 15:52:51.906 351 15325.11 41.76 53579.06 88888.00 2014-12-17 15:52:52.406 351 15325.08 41.75 53579.06 88888.00 2014-12-17 15:52:52.906 351 15325.10 41.75 53579.12 88888.00 2014-12-17 15:52:53.406 351 15325.14 41.75 53579.04 88888.00 2014-12-17 15:52:53.906 351 15325.08 41.72 53579.00 88888.00 2014-12-17 15:52:54.406 351 15325.06 41.71 53579.06 88888.00 2014-12-17 15:52:54.906 351 15325.06 41.75 53579.14 88888.00 2014-12-17 15:52:55.406 351 15325.00 41.84 53579.12 88888.00 2014-12-17 15:52:55.906 351 15324.98 41.84 53579.11 88888.00 2014-12-17 15:52:56.406 351 15324.96 41.82 53579.15 88888.00 2014-12-17 15:52:56.906 351 15324.99 41.78 53579.19 88888.00 2014-12-17 15:52:57.406 351 15324.97 41.71 53579.16 88888.00 2014-12-17 15:52:57.906 351 15324.98 41.75 53579.22 88888.00 2014-12-17 15:52:58.406 351 15324.97 41.78 53579.20 88888.00 2014-12-17 15:52:58.906 351 15324.92 41.72 53579.16 88888.00 2014-12-17 15:52:59.406 351 15324.90 41.73 53579.16 88888.00 2014-12-17 15:52:59.906 351 15324.92 41.69 53579.13 88888.00 2014-12-17 15:53:00.406 351 15324.91 41.64 53579.17 88888.00 2014-12-17 15:53:00.906 351 15324.91 41.61 53579.15 88888.00 2014-12-17 15:53:01.406 351 15324.88 41.60 53579.17 88888.00 2014-12-17 15:53:01.906 351 15324.88 41.57 53579.25 88888.00 2014-12-17 15:53:02.406 351 15324.89 41.55 53579.22 88888.00 2014-12-17 15:53:02.906 351 15324.89 41.55 53579.22 88888.00 2014-12-17 15:53:03.406 351 15324.91 41.54 53579.24 88888.00 2014-12-17 15:53:03.906 351 15324.91 41.63 53579.24 88888.00 2014-12-17 15:53:04.406 351 15324.90 41.66 53579.29 88888.00 2014-12-17 15:53:04.906 351 15324.95 41.63 53579.26 88888.00 2014-12-17 15:53:05.406 351 15324.92 41.64 53579.22 88888.00 2014-12-17 15:53:05.906 351 15324.91 41.65 53579.22 88888.00 2014-12-17 15:53:06.406 351 15324.95 41.65 53579.20 88888.00 2014-12-17 15:53:06.906 351 15324.93 41.66 53579.18 88888.00 2014-12-17 15:53:07.406 351 15324.99 41.66 53579.20 88888.00 2014-12-17 15:53:07.906 351 15325.00 41.69 53579.22 88888.00 2014-12-17 15:53:08.406 351 15324.98 41.78 53579.24 88888.00 2014-12-17 15:53:08.906 351 15324.92 41.85 53579.27 88888.00 2014-12-17 15:53:09.406 351 15324.95 41.91 53579.30 88888.00 2014-12-17 15:53:09.906 351 15325.01 41.91 53579.31 88888.00 2014-12-17 15:53:10.406 351 15325.05 41.87 53579.26 88888.00 2014-12-17 15:53:10.906 351 15324.99 41.86 53579.25 88888.00 2014-12-17 15:53:11.406 351 15324.93 41.85 53579.28 88888.00 2014-12-17 15:53:11.906 351 15324.95 41.86 53579.35 88888.00 2014-12-17 15:53:12.406 351 15324.93 41.92 53579.35 88888.00 2014-12-17 15:53:12.906 351 15324.92 41.93 53579.31 88888.00 2014-12-17 15:53:13.406 351 15324.89 41.94 53579.27 88888.00 2014-12-17 15:53:13.906 351 15324.89 41.94 53579.28 88888.00 2014-12-17 15:53:14.406 351 15324.89 41.93 53579.30 88888.00 2014-12-17 15:53:14.906 351 15324.88 41.91 53579.34 88888.00 2014-12-17 15:53:15.406 351 15324.91 41.93 53579.38 88888.00 2014-12-17 15:53:15.906 351 15324.88 41.98 53579.42 88888.00 2014-12-17 15:53:16.406 351 15324.87 41.99 53579.43 88888.00 2014-12-17 15:53:16.906 351 15324.82 41.92 53579.42 88888.00 2014-12-17 15:53:17.406 351 15324.81 41.90 53579.47 88888.00 2014-12-17 15:53:17.906 351 15324.79 41.95 53579.43 88888.00 2014-12-17 15:53:18.406 351 15324.73 41.98 53579.40 88888.00 2014-12-17 15:53:18.906 351 15324.73 41.94 53579.48 88888.00 2014-12-17 15:53:19.406 351 15324.66 41.98 53579.47 88888.00 2014-12-17 15:53:19.906 351 15324.65 42.03 53579.38 88888.00 2014-12-17 15:53:20.406 351 15324.62 42.01 53579.36 88888.00 2014-12-17 15:53:20.906 351 15324.63 42.02 53579.42 88888.00 2014-12-17 15:53:21.406 351 15324.63 42.02 53579.46 88888.00 2014-12-17 15:53:21.906 351 15324.61 42.03 53579.50 88888.00 2014-12-17 15:53:22.406 351 15324.63 42.02 53579.56 88888.00 2014-12-17 15:53:22.906 351 15324.55 42.01 53579.55 88888.00 2014-12-17 15:53:23.406 351 15324.52 42.01 53579.56 88888.00 2014-12-17 15:53:23.906 351 15324.57 42.03 53579.56 88888.00 2014-12-17 15:53:24.406 351 15324.56 42.03 53579.57 88888.00 2014-12-17 15:53:24.906 351 15324.52 42.02 53579.57 88888.00 2014-12-17 15:53:25.406 351 15324.48 42.07 53579.61 88888.00 2014-12-17 15:53:25.906 351 15324.50 42.11 53579.61 88888.00 2014-12-17 15:53:26.406 351 15324.45 42.09 53579.59 88888.00 2014-12-17 15:53:26.906 351 15324.45 42.04 53579.56 88888.00 2014-12-17 15:53:27.406 351 15324.52 42.03 53579.59 88888.00 2014-12-17 15:53:27.906 351 15324.54 42.03 53579.65 88888.00 2014-12-17 15:53:28.406 351 15324.57 42.00 53579.68 88888.00 2014-12-17 15:53:28.906 351 15324.54 41.98 53579.67 88888.00 2014-12-17 15:53:29.406 351 15324.51 41.97 53579.72 88888.00 2014-12-17 15:53:29.906 351 15324.55 41.93 53579.73 88888.00 2014-12-17 15:53:30.406 351 15324.55 41.98 53579.75 88888.00 2014-12-17 15:53:30.906 351 15324.60 41.97 53579.76 88888.00 2014-12-17 15:53:31.406 351 15324.61 41.94 53579.74 88888.00 2014-12-17 15:53:31.906 351 15324.60 42.00 53579.78 88888.00 2014-12-17 15:53:32.406 351 15324.56 42.01 53579.79 88888.00 2014-12-17 15:53:32.906 351 15324.55 42.00 53579.76 88888.00 2014-12-17 15:53:33.406 351 15324.55 42.02 53579.72 88888.00 2014-12-17 15:53:33.906 351 15324.63 42.01 53579.71 88888.00 2014-12-17 15:53:34.406 351 15324.71 42.01 53579.72 88888.00 2014-12-17 15:53:34.906 351 15324.70 41.95 53579.75 88888.00 2014-12-17 15:53:35.406 351 15324.70 42.01 53579.78 88888.00 2014-12-17 15:53:35.906 351 15324.73 42.02 53579.83 88888.00 2014-12-17 15:53:36.406 351 15324.80 41.97 53579.89 88888.00 2014-12-17 15:53:36.906 351 15324.87 41.94 53579.88 88888.00 2014-12-17 15:53:37.406 351 15324.91 41.99 53579.89 88888.00 2014-12-17 15:53:37.906 351 15324.92 42.04 53579.84 88888.00 2014-12-17 15:53:38.406 351 15324.99 42.07 53579.85 88888.00 2014-12-17 15:53:38.906 351 15324.99 42.06 53579.88 88888.00 2014-12-17 15:53:39.406 351 15325.01 42.03 53579.89 88888.00 2014-12-17 15:53:39.906 351 15325.08 41.97 53579.81 88888.00 2014-12-17 15:53:40.406 351 15325.11 41.99 53579.76 88888.00 2014-12-17 15:53:40.906 351 15325.11 42.00 53579.72 88888.00 2014-12-17 15:53:41.406 351 15325.11 41.98 53579.70 88888.00 2014-12-17 15:53:41.906 351 15325.14 41.94 53579.72 88888.00 2014-12-17 15:53:42.406 351 15325.15 41.98 53579.73 88888.00 2014-12-17 15:53:42.906 351 15325.19 42.06 53579.76 88888.00 2014-12-17 15:53:43.406 351 15325.22 42.01 53579.78 88888.00 2014-12-17 15:53:43.906 351 15325.22 41.95 53579.78 88888.00 2014-12-17 15:53:44.406 351 15325.24 41.93 53579.77 88888.00 2014-12-17 15:53:44.906 351 15325.26 41.93 53579.76 88888.00 2014-12-17 15:53:45.406 351 15325.26 41.93 53579.75 88888.00 2014-12-17 15:53:45.906 351 15325.29 41.93 53579.75 88888.00 2014-12-17 15:53:46.406 351 15325.34 41.98 53579.72 88888.00 2014-12-17 15:53:46.906 351 15325.28 41.94 53579.69 88888.00 2014-12-17 15:53:47.406 351 15325.24 41.97 53579.73 88888.00 2014-12-17 15:53:47.906 351 15325.27 41.93 53579.71 88888.00 2014-12-17 15:53:48.406 351 15325.25 41.91 53579.71 88888.00 2014-12-17 15:53:48.906 351 15325.22 41.89 53579.75 88888.00 2014-12-17 15:53:49.406 351 15325.25 41.92 53579.78 88888.00 2014-12-17 15:53:49.906 351 15325.28 41.89 53579.80 88888.00 2014-12-17 15:53:50.406 351 15325.20 41.85 53579.80 88888.00 2014-12-17 15:53:50.906 351 15325.22 41.86 53579.83 88888.00 2014-12-17 15:53:51.406 351 15325.18 41.86 53579.87 88888.00 2014-12-17 15:53:51.906 351 15325.19 41.84 53579.87 88888.00 2014-12-17 15:53:52.406 351 15325.22 41.84 53579.91 88888.00 2014-12-17 15:53:52.906 351 15325.17 41.82 53579.93 88888.00 2014-12-17 15:53:53.407 351 15325.13 41.76 53579.91 88888.00 2014-12-17 15:53:53.907 351 15325.08 41.71 53579.87 88888.00 2014-12-17 15:53:54.407 351 15325.08 41.69 53579.84 88888.00 2014-12-17 15:53:54.907 351 15325.11 41.73 53579.81 88888.00 2014-12-17 15:53:55.407 351 15325.16 41.73 53579.89 88888.00 2014-12-17 15:53:55.907 351 15325.22 41.71 53579.92 88888.00 2014-12-17 15:53:56.407 351 15325.22 41.72 53579.90 88888.00 2014-12-17 15:53:56.907 351 15325.20 41.68 53579.92 88888.00 2014-12-17 15:53:57.407 351 15325.19 41.66 53579.93 88888.00 2014-12-17 15:53:57.907 351 15325.18 41.66 53579.91 88888.00 2014-12-17 15:53:58.407 351 15325.17 41.68 53579.89 88888.00 2014-12-17 15:53:58.907 351 15325.17 41.66 53579.96 88888.00 2014-12-17 15:53:59.407 351 15325.17 41.63 53579.95 88888.00 2014-12-17 15:53:59.907 351 15325.13 41.58 53579.90 88888.00 2014-12-17 15:54:00.407 351 15325.11 41.57 53579.89 88888.00 2014-12-17 15:54:00.907 351 15325.16 41.59 53579.90 88888.00 2014-12-17 15:54:01.407 351 15325.20 41.59 53579.92 88888.00 2014-12-17 15:54:01.907 351 15325.19 41.57 53579.93 88888.00 2014-12-17 15:54:02.407 351 15325.13 41.59 53579.96 88888.00 2014-12-17 15:54:02.907 351 15325.19 41.61 53579.96 88888.00 2014-12-17 15:54:03.407 351 15325.26 41.64 53579.97 88888.00 2014-12-17 15:54:03.907 351 15325.28 41.59 53579.97 88888.00 2014-12-17 15:54:04.407 351 15325.32 41.58 53579.97 88888.00 2014-12-17 15:54:04.907 351 15325.33 41.59 53580.03 88888.00 2014-12-17 15:54:05.407 351 15325.26 41.60 53579.94 88888.00 2014-12-17 15:54:05.907 351 15325.29 41.57 53579.95 88888.00 2014-12-17 15:54:06.407 351 15325.34 41.59 53579.97 88888.00 2014-12-17 15:54:06.907 351 15325.31 41.59 53579.93 88888.00 2014-12-17 15:54:07.407 351 15325.29 41.57 53579.89 88888.00 2014-12-17 15:54:07.907 351 15325.33 41.57 53579.91 88888.00 2014-12-17 15:54:08.407 351 15325.40 41.60 53579.90 88888.00 2014-12-17 15:54:08.907 351 15325.40 41.59 53579.93 88888.00 2014-12-17 15:54:09.407 351 15325.37 41.63 53579.96 88888.00 2014-12-17 15:54:09.907 351 15325.37 41.61 53579.98 88888.00 2014-12-17 15:54:10.407 351 15325.45 41.60 53579.96 88888.00 2014-12-17 15:54:10.907 351 15325.43 41.60 53579.97 88888.00 2014-12-17 15:54:11.407 351 15325.38 41.58 53579.95 88888.00 2014-12-17 15:54:11.907 351 15325.43 41.59 53579.93 88888.00 2014-12-17 15:54:12.407 351 15325.44 41.57 53579.97 88888.00 2014-12-17 15:54:12.907 351 15325.41 41.55 53579.98 88888.00 2014-12-17 15:54:13.407 351 15325.40 41.57 53579.95 88888.00 2014-12-17 15:54:13.907 351 15325.36 41.57 53579.93 88888.00 2014-12-17 15:54:14.407 351 15325.43 41.56 53579.95 88888.00 2014-12-17 15:54:14.907 351 15325.44 41.58 53579.95 88888.00 2014-12-17 15:54:15.407 351 15325.46 41.59 53579.95 88888.00 2014-12-17 15:54:15.907 351 15325.41 41.60 53579.96 88888.00 2014-12-17 15:54:16.407 351 15325.38 41.59 53579.96 88888.00 2014-12-17 15:54:16.907 351 15325.38 41.58 53580.01 88888.00 2014-12-17 15:54:17.407 351 15325.40 41.48 53580.00 88888.00 2014-12-17 15:54:17.907 351 15325.37 41.41 53580.01 88888.00 2014-12-17 15:54:18.407 351 15325.35 41.34 53579.97 88888.00 2014-12-17 15:54:18.907 351 15325.36 41.34 53579.98 88888.00 2014-12-17 15:54:19.407 351 15325.38 41.32 53579.98 88888.00 2014-12-17 15:54:19.907 351 15325.29 41.31 53579.98 88888.00 2014-12-17 15:54:20.407 351 15325.24 41.30 53579.96 88888.00 2014-12-17 15:54:20.907 351 15325.22 41.31 53579.97 88888.00 2014-12-17 15:54:21.407 351 15325.16 41.26 53579.98 88888.00 2014-12-17 15:54:21.907 351 15325.19 41.29 53579.97 88888.00 2014-12-17 15:54:22.407 351 15325.18 41.28 53580.00 88888.00 2014-12-17 15:54:22.907 351 15325.13 41.29 53580.06 88888.00 2014-12-17 15:54:23.407 351 15325.11 41.28 53580.07 88888.00 2014-12-17 15:54:23.907 351 15325.00 41.23 53580.00 88888.00 2014-12-17 15:54:24.407 351 15324.98 41.19 53579.96 88888.00 2014-12-17 15:54:24.907 351 15324.98 41.09 53579.97 88888.00 2014-12-17 15:54:25.407 351 15325.00 41.04 53579.95 88888.00 2014-12-17 15:54:25.907 351 15325.01 41.04 53579.99 88888.00 2014-12-17 15:54:26.407 351 15324.98 41.03 53579.96 88888.00 2014-12-17 15:54:26.907 351 15324.92 41.04 53579.95 88888.00 2014-12-17 15:54:27.407 351 15324.86 41.04 53579.96 88888.00 2014-12-17 15:54:27.907 351 15324.84 41.06 53580.01 88888.00 2014-12-17 15:54:28.407 351 15324.81 41.08 53580.06 88888.00 2014-12-17 15:54:28.907 351 15324.81 41.08 53580.06 88888.00 2014-12-17 15:54:29.407 351 15324.80 41.04 53580.10 88888.00 2014-12-17 15:54:29.907 351 15324.79 41.05 53580.13 88888.00 2014-12-17 15:54:30.407 351 15324.73 41.07 53580.10 88888.00 2014-12-17 15:54:30.907 351 15324.69 41.12 53580.11 88888.00 2014-12-17 15:54:31.407 351 15324.72 41.13 53580.10 88888.00 2014-12-17 15:54:31.907 351 15324.72 41.13 53580.07 88888.00 2014-12-17 15:54:32.407 351 15324.65 41.13 53580.05 88888.00 2014-12-17 15:54:32.907 351 15324.56 41.14 53580.09 88888.00 2014-12-17 15:54:33.407 351 15324.59 41.09 53580.08 88888.00 2014-12-17 15:54:33.907 351 15324.56 41.09 53580.09 88888.00 2014-12-17 15:54:34.407 351 15324.52 41.11 53580.13 88888.00 2014-12-17 15:54:34.907 351 15324.51 41.19 53580.18 88888.00 2014-12-17 15:54:35.407 351 15324.45 41.20 53580.23 88888.00 2014-12-17 15:54:35.907 351 15324.38 41.20 53580.24 88888.00 2014-12-17 15:54:36.407 351 15324.37 41.21 53580.30 88888.00 2014-12-17 15:54:36.907 351 15324.41 41.17 53580.28 88888.00 2014-12-17 15:54:37.407 351 15324.36 41.16 53580.28 88888.00 2014-12-17 15:54:37.907 351 15324.35 41.15 53580.28 88888.00 2014-12-17 15:54:38.407 351 15324.32 41.13 53580.29 88888.00 2014-12-17 15:54:38.907 351 15324.25 41.14 53580.27 88888.00 2014-12-17 15:54:39.407 351 15324.22 41.14 53580.20 88888.00 2014-12-17 15:54:39.907 351 15324.25 41.14 53580.15 88888.00 2014-12-17 15:54:40.407 351 15324.22 41.11 53580.14 88888.00 2014-12-17 15:54:40.907 351 15324.14 41.03 53580.15 88888.00 2014-12-17 15:54:41.407 351 15324.13 41.11 53580.26 88888.00 2014-12-17 15:54:41.907 351 15324.10 41.13 53580.30 88888.00 2014-12-17 15:54:42.407 351 15324.10 41.14 53580.32 88888.00 2014-12-17 15:54:42.907 351 15324.08 41.19 53580.34 88888.00 2014-12-17 15:54:43.407 351 15324.01 41.21 53580.31 88888.00 2014-12-17 15:54:43.907 351 15324.00 41.22 53580.31 88888.00 2014-12-17 15:54:44.407 351 15323.97 41.22 53580.35 88888.00 2014-12-17 15:54:44.907 351 15323.93 41.22 53580.37 88888.00 2014-12-17 15:54:45.407 351 15323.92 41.22 53580.36 88888.00 2014-12-17 15:54:45.907 351 15323.91 41.20 53580.34 88888.00 2014-12-17 15:54:46.407 351 15323.84 41.16 53580.31 88888.00 2014-12-17 15:54:46.907 351 15323.82 41.20 53580.33 88888.00 2014-12-17 15:54:47.407 351 15323.80 41.17 53580.29 88888.00 2014-12-17 15:54:47.907 351 15323.80 41.08 53580.32 88888.00 2014-12-17 15:54:48.407 351 15323.79 41.03 53580.38 88888.00 2014-12-17 15:54:48.907 351 15323.73 40.97 53580.44 88888.00 2014-12-17 15:54:49.407 351 15323.68 40.94 53580.45 88888.00 2014-12-17 15:54:49.907 351 15323.63 41.00 53580.43 88888.00 2014-12-17 15:54:50.407 351 15323.60 41.09 53580.34 88888.00 2014-12-17 15:54:50.907 351 15323.56 41.05 53580.32 88888.00 2014-12-17 15:54:51.407 351 15323.51 41.04 53580.32 88888.00 2014-12-17 15:54:51.907 351 15323.48 41.08 53580.32 88888.00 2014-12-17 15:54:52.407 351 15323.44 41.08 53580.31 88888.00 2014-12-17 15:54:52.907 351 15323.44 41.07 53580.32 88888.00 2014-12-17 15:54:53.407 351 15323.38 41.06 53580.38 88888.00 2014-12-17 15:54:53.907 351 15323.32 41.03 53580.41 88888.00 2014-12-17 15:54:54.407 351 15323.26 40.97 53580.46 88888.00 2014-12-17 15:54:54.907 351 15323.27 40.97 53580.50 88888.00 2014-12-17 15:54:55.407 351 15323.15 40.89 53580.50 88888.00 2014-12-17 15:54:55.907 351 15323.12 40.95 53580.55 88888.00 2014-12-17 15:54:56.407 351 15323.15 41.00 53580.50 88888.00 2014-12-17 15:54:56.907 351 15323.11 41.03 53580.49 88888.00 2014-12-17 15:54:57.407 351 15323.01 41.03 53580.51 88888.00 2014-12-17 15:54:57.907 351 15322.92 41.06 53580.54 88888.00 2014-12-17 15:54:58.407 351 15322.89 41.02 53580.56 88888.00 2014-12-17 15:54:58.907 351 15322.90 41.04 53580.56 88888.00 2014-12-17 15:54:59.407 351 15322.90 41.08 53580.54 88888.00 2014-12-17 15:54:59.907 351 15322.89 41.05 53580.60 88888.00 2014-12-17 15:55:00.407 351 15322.87 41.05 53580.57 88888.00 2014-12-17 15:55:00.907 351 15322.88 41.05 53580.57 88888.00 2014-12-17 15:55:01.407 351 15322.89 41.07 53580.66 88888.00 2014-12-17 15:55:01.907 351 15322.90 41.06 53580.67 88888.00 2014-12-17 15:55:02.407 351 15322.89 41.07 53580.66 88888.00 2014-12-17 15:55:02.907 351 15322.83 41.06 53580.71 88888.00 2014-12-17 15:55:03.407 351 15322.80 41.06 53580.78 88888.00 2014-12-17 15:55:03.907 351 15322.79 41.08 53580.78 88888.00 2014-12-17 15:55:04.407 351 15322.76 41.09 53580.72 88888.00 2014-12-17 15:55:04.907 351 15322.78 41.12 53580.70 88888.00 2014-12-17 15:55:05.407 351 15322.71 41.12 53580.73 88888.00 2014-12-17 15:55:05.907 351 15322.65 41.04 53580.74 88888.00 2014-12-17 15:55:06.407 351 15322.72 40.97 53580.75 88888.00 2014-12-17 15:55:06.907 351 15322.72 40.98 53580.74 88888.00 2014-12-17 15:55:07.407 351 15322.67 41.05 53580.79 88888.00 2014-12-17 15:55:07.907 351 15322.61 41.13 53580.82 88888.00 2014-12-17 15:55:08.407 351 15322.65 41.15 53580.86 88888.00 2014-12-17 15:55:08.907 351 15322.66 41.17 53580.91 88888.00 2014-12-17 15:55:09.407 351 15322.66 41.17 53580.90 88888.00 2014-12-17 15:55:09.907 351 15322.65 41.19 53580.86 88888.00 2014-12-17 15:55:10.407 351 15322.58 41.20 53580.81 88888.00 2014-12-17 15:55:10.907 351 15322.55 41.16 53580.80 88888.00 2014-12-17 15:55:11.407 351 15322.56 41.21 53580.84 88888.00 2014-12-17 15:55:11.907 351 15322.55 41.21 53580.81 88888.00 2014-12-17 15:55:12.407 351 15322.45 41.17 53580.81 88888.00 2014-12-17 15:55:12.907 351 15322.46 41.20 53580.85 88888.00 2014-12-17 15:55:13.407 351 15322.43 41.21 53580.85 88888.00 2014-12-17 15:55:13.907 351 15322.42 41.15 53580.88 88888.00 2014-12-17 15:55:14.407 351 15322.39 41.17 53580.91 88888.00 2014-12-17 15:55:14.907 351 15322.33 41.15 53580.92 88888.00 2014-12-17 15:55:15.407 351 15322.30 41.17 53580.93 88888.00 2014-12-17 15:55:15.907 351 15322.27 41.17 53580.92 88888.00 2014-12-17 15:55:16.407 351 15322.22 41.20 53580.91 88888.00 2014-12-17 15:55:16.907 351 15322.24 41.22 53580.96 88888.00 2014-12-17 15:55:17.407 351 15322.16 41.25 53580.96 88888.00 2014-12-17 15:55:17.907 351 15322.12 41.29 53580.92 88888.00 2014-12-17 15:55:18.407 351 15322.10 41.32 53580.90 88888.00 2014-12-17 15:55:18.907 351 15322.07 41.34 53580.95 88888.00 2014-12-17 15:55:19.407 351 15322.03 41.33 53580.97 88888.00 2014-12-17 15:55:19.907 351 15322.06 41.35 53580.98 88888.00 2014-12-17 15:55:20.407 351 15322.01 41.41 53581.05 88888.00 2014-12-17 15:55:20.907 351 15321.94 41.45 53580.99 88888.00 2014-12-17 15:55:21.407 351 15321.85 41.47 53580.98 88888.00 2014-12-17 15:55:21.907 351 15321.80 41.42 53581.05 88888.00 2014-12-17 15:55:22.407 351 15321.79 41.46 53581.10 88888.00 2014-12-17 15:55:22.907 351 15321.76 41.50 53581.12 88888.00 2014-12-17 15:55:23.407 351 15321.76 41.51 53581.15 88888.00 2014-12-17 15:55:23.907 351 15321.69 41.56 53581.16 88888.00 2014-12-17 15:55:24.407 351 15321.62 41.63 53581.15 88888.00 2014-12-17 15:55:24.907 351 15321.60 41.59 53581.17 88888.00 2014-12-17 15:55:25.407 351 15321.60 41.59 53581.20 88888.00 2014-12-17 15:55:25.907 351 15321.56 41.60 53581.24 88888.00 2014-12-17 15:55:26.407 351 15321.54 41.57 53581.29 88888.00 2014-12-17 15:55:26.907 351 15321.48 41.58 53581.31 88888.00 2014-12-17 15:55:27.407 351 15321.42 41.61 53581.29 88888.00 2014-12-17 15:55:27.907 351 15321.30 41.67 53581.28 88888.00 2014-12-17 15:55:28.407 351 15321.26 41.68 53581.37 88888.00 2014-12-17 15:55:28.907 351 15321.24 41.67 53581.39 88888.00 2014-12-17 15:55:29.407 351 15321.19 41.66 53581.36 88888.00 2014-12-17 15:55:29.907 351 15321.18 41.65 53581.38 88888.00 2014-12-17 15:55:30.407 351 15321.12 41.68 53581.44 88888.00 2014-12-17 15:55:30.907 351 15321.12 41.65 53581.46 88888.00 2014-12-17 15:55:31.407 351 15321.11 41.64 53581.48 88888.00 2014-12-17 15:55:31.907 351 15321.08 41.69 53581.40 88888.00 2014-12-17 15:55:32.407 351 15321.06 41.68 53581.37 88888.00 2014-12-17 15:55:32.907 351 15321.03 41.64 53581.45 88888.00 2014-12-17 15:55:33.407 351 15321.03 41.71 53581.44 88888.00 2014-12-17 15:55:33.907 351 15321.00 41.69 53581.48 88888.00 2014-12-17 15:55:34.407 351 15321.01 41.71 53581.49 88888.00 2014-12-17 15:55:34.907 351 15320.97 41.72 53581.49 88888.00 2014-12-17 15:55:35.407 351 15320.94 41.69 53581.46 88888.00 2014-12-17 15:55:35.907 351 15320.97 41.66 53581.47 88888.00 2014-12-17 15:55:36.407 351 15320.98 41.63 53581.51 88888.00 2014-12-17 15:55:36.907 351 15321.01 41.65 53581.48 88888.00 2014-12-17 15:55:37.407 351 15320.98 41.69 53581.41 88888.00 2014-12-17 15:55:37.907 351 15320.95 41.75 53581.40 88888.00 2014-12-17 15:55:38.407 351 15321.00 41.66 53581.41 88888.00 2014-12-17 15:55:38.907 351 15321.03 41.75 53581.44 88888.00 2014-12-17 15:55:39.407 351 15321.06 41.86 53581.52 88888.00 2014-12-17 15:55:39.907 351 15321.04 41.95 53581.57 88888.00 2014-12-17 15:55:40.407 351 15321.09 41.98 53581.64 88888.00 2014-12-17 15:55:40.907 351 15321.10 42.00 53581.66 88888.00 2014-12-17 15:55:41.407 351 15321.07 42.02 53581.61 88888.00 2014-12-17 15:55:41.907 351 15321.03 42.04 53581.58 88888.00 2014-12-17 15:55:42.407 351 15321.07 42.00 53581.59 88888.00 2014-12-17 15:55:42.907 351 15321.10 42.02 53581.62 88888.00 2014-12-17 15:55:43.407 351 15321.08 42.08 53581.66 88888.00 2014-12-17 15:55:43.907 351 15321.11 42.15 53581.64 88888.00 2014-12-17 15:55:44.407 351 15321.11 42.11 53581.55 88888.00 2014-12-17 15:55:44.907 351 15321.13 42.08 53581.53 88888.00 2014-12-17 15:55:45.407 351 15321.11 42.08 53581.60 88888.00 2014-12-17 15:55:45.907 351 15321.08 42.17 53581.64 88888.00 2014-12-17 15:55:46.407 351 15321.08 42.23 53581.70 88888.00 2014-12-17 15:55:46.907 351 15321.11 42.25 53581.74 88888.00 2014-12-17 15:55:47.407 351 15321.10 42.29 53581.79 88888.00 2014-12-17 15:55:47.907 351 15321.12 42.29 53581.76 88888.00 2014-12-17 15:55:48.407 351 15321.11 42.26 53581.75 88888.00 2014-12-17 15:55:48.907 351 15321.16 42.23 53581.76 88888.00 2014-12-17 15:55:49.407 351 15321.15 42.18 53581.75 88888.00 2014-12-17 15:55:49.907 351 15321.11 42.24 53581.77 88888.00 2014-12-17 15:55:50.407 351 15321.10 42.28 53581.79 88888.00 2014-12-17 15:55:50.907 351 15321.04 42.20 53581.75 88888.00 2014-12-17 15:55:51.407 351 15321.03 42.20 53581.72 88888.00 2014-12-17 15:55:51.907 351 15321.01 42.23 53581.70 88888.00 2014-12-17 15:55:52.407 351 15320.94 42.29 53581.73 88888.00 2014-12-17 15:55:52.907 351 15320.89 42.28 53581.79 88888.00 2014-12-17 15:55:53.407 351 15320.86 42.29 53581.79 88888.00 2014-12-17 15:55:53.907 351 15320.89 42.26 53581.80 88888.00 2014-12-17 15:55:54.407 351 15320.85 42.28 53581.82 88888.00 2014-12-17 15:55:54.907 351 15320.77 42.27 53581.86 88888.00 2014-12-17 15:55:55.407 351 15320.74 42.24 53581.91 88888.00 2014-12-17 15:55:55.907 351 15320.72 42.24 53581.91 88888.00 2014-12-17 15:55:56.407 351 15320.65 42.24 53581.93 88888.00 2014-12-17 15:55:56.907 351 15320.61 42.26 53581.91 88888.00 2014-12-17 15:55:57.407 351 15320.58 42.26 53581.89 88888.00 2014-12-17 15:55:57.907 351 15320.52 42.26 53581.88 88888.00 2014-12-17 15:55:58.407 351 15320.49 42.24 53581.85 88888.00 2014-12-17 15:55:58.907 351 15320.46 42.21 53581.86 88888.00 2014-12-17 15:55:59.407 351 15320.39 42.20 53581.93 88888.00 2014-12-17 15:55:59.907 351 15320.38 42.26 53581.91 88888.00 2014-12-17 15:56:00.407 351 15320.30 42.23 53581.89 88888.00 2014-12-17 15:56:00.907 351 15320.27 42.25 53581.91 88888.00 2014-12-17 15:56:01.407 351 15320.26 42.29 53581.90 88888.00 2014-12-17 15:56:01.907 351 15320.20 42.27 53581.88 88888.00 2014-12-17 15:56:02.407 351 15320.20 42.27 53581.90 88888.00 2014-12-17 15:56:02.907 351 15320.14 42.27 53581.91 88888.00 2014-12-17 15:56:03.407 351 15320.05 42.24 53581.87 88888.00 2014-12-17 15:56:03.907 351 15320.02 42.29 53581.82 88888.00 2014-12-17 15:56:04.407 351 15319.97 42.38 53581.81 88888.00 2014-12-17 15:56:04.907 351 15319.95 42.37 53581.82 88888.00 2014-12-17 15:56:05.407 351 15319.94 42.35 53581.87 88888.00 2014-12-17 15:56:05.907 351 15319.92 42.33 53581.88 88888.00 2014-12-17 15:56:06.407 351 15319.97 42.33 53581.86 88888.00 2014-12-17 15:56:06.907 351 15319.90 42.36 53581.90 88888.00 2014-12-17 15:56:07.407 351 15319.91 42.40 53581.91 88888.00 2014-12-17 15:56:07.907 351 15319.88 42.40 53581.89 88888.00 2014-12-17 15:56:08.407 351 15319.86 42.35 53581.89 88888.00 2014-12-17 15:56:08.907 351 15319.80 42.34 53581.89 88888.00 2014-12-17 15:56:09.407 351 15319.77 42.35 53581.88 88888.00 2014-12-17 15:56:09.907 351 15319.80 42.37 53581.87 88888.00 2014-12-17 15:56:10.407 351 15319.82 42.40 53581.85 88888.00 2014-12-17 15:56:10.907 351 15319.79 42.37 53581.87 88888.00 2014-12-17 15:56:11.407 351 15319.80 42.35 53581.86 88888.00 2014-12-17 15:56:11.907 351 15319.81 42.38 53581.85 88888.00 2014-12-17 15:56:12.407 351 15319.79 42.44 53581.88 88888.00 2014-12-17 15:56:12.907 351 15319.71 42.46 53581.96 88888.00 2014-12-17 15:56:13.407 351 15319.71 42.54 53581.94 88888.00 2014-12-17 15:56:13.907 351 15319.71 42.52 53581.92 88888.00 2014-12-17 15:56:14.407 351 15319.75 42.52 53581.97 88888.00 2014-12-17 15:56:14.907 351 15319.77 42.52 53582.04 88888.00 2014-12-17 15:56:15.407 351 15319.74 42.51 53581.99 88888.00 2014-12-17 15:56:15.907 351 15319.72 42.52 53581.94 88888.00 2014-12-17 15:56:16.407 351 15319.70 42.56 53581.93 88888.00 2014-12-17 15:56:16.907 351 15319.66 42.60 53581.93 88888.00 2014-12-17 15:56:17.407 351 15319.65 42.63 53581.94 88888.00 2014-12-17 15:56:17.907 351 15319.70 42.64 53581.96 88888.00 2014-12-17 15:56:18.407 351 15319.68 42.64 53581.94 88888.00 2014-12-17 15:56:18.907 351 15319.71 42.70 53581.96 88888.00 2014-12-17 15:56:19.407 351 15319.65 42.72 53581.97 88888.00 2014-12-17 15:56:19.907 351 15319.63 42.75 53582.00 88888.00 2014-12-17 15:56:20.407 351 15319.66 42.72 53581.99 88888.00 2014-12-17 15:56:20.907 351 15319.59 42.73 53581.96 88888.00 2014-12-17 15:56:21.407 351 15319.59 42.75 53581.95 88888.00 2014-12-17 15:56:21.907 351 15319.57 42.72 53581.93 88888.00 2014-12-17 15:56:22.407 351 15319.56 42.70 53581.92 88888.00 2014-12-17 15:56:22.907 351 15319.61 42.72 53581.90 88888.00 2014-12-17 15:56:23.407 351 15319.58 42.77 53581.91 88888.00 2014-12-17 15:56:23.907 351 15319.54 42.78 53581.93 88888.00 2014-12-17 15:56:24.407 351 15319.50 42.79 53581.93 88888.00 2014-12-17 15:56:24.907 351 15319.49 42.77 53581.92 88888.00 2014-12-17 15:56:25.407 351 15319.46 42.80 53581.92 88888.00 2014-12-17 15:56:25.907 351 15319.44 42.78 53581.92 88888.00 2014-12-17 15:56:26.407 351 15319.47 42.76 53581.95 88888.00 2014-12-17 15:56:26.907 351 15319.40 42.80 53581.96 88888.00 2014-12-17 15:56:27.407 351 15319.39 42.81 53581.97 88888.00 2014-12-17 15:56:27.907 351 15319.38 42.85 53581.97 88888.00 2014-12-17 15:56:28.407 351 15319.36 42.87 53581.94 88888.00 2014-12-17 15:56:28.907 351 15319.31 42.87 53581.96 88888.00 2014-12-17 15:56:29.407 351 15319.31 42.87 53581.87 88888.00 2014-12-17 15:56:29.907 351 15319.28 42.90 53581.82 88888.00 2014-12-17 15:56:30.407 351 15319.32 42.94 53581.82 88888.00 2014-12-17 15:56:30.907 351 15319.30 42.96 53581.87 88888.00 2014-12-17 15:56:31.407 351 15319.20 42.96 53581.90 88888.00 2014-12-17 15:56:31.907 351 15319.16 42.97 53581.90 88888.00 2014-12-17 15:56:32.407 351 15319.13 42.99 53581.94 88888.00 2014-12-17 15:56:32.907 351 15319.16 43.03 53581.91 88888.00 2014-12-17 15:56:33.407 351 15319.11 43.03 53581.90 88888.00 2014-12-17 15:56:33.907 351 15319.09 43.01 53581.91 88888.00 2014-12-17 15:56:34.407 351 15319.04 43.04 53581.91 88888.00 2014-12-17 15:56:34.907 351 15318.99 43.08 53581.93 88888.00 2014-12-17 15:56:35.407 351 15319.05 43.13 53581.98 88888.00 2014-12-17 15:56:35.907 351 15319.07 43.15 53581.91 88888.00 2014-12-17 15:56:36.407 351 15319.02 43.20 53581.86 88888.00 2014-12-17 15:56:36.907 351 15318.96 43.18 53581.82 88888.00 2014-12-17 15:56:37.407 351 15318.96 43.18 53581.89 88888.00 2014-12-17 15:56:37.907 351 15318.98 43.20 53581.98 88888.00 2014-12-17 15:56:38.407 351 15319.00 43.15 53582.07 88888.00 2014-12-17 15:56:38.907 351 15319.03 43.10 53582.07 88888.00 2014-12-17 15:56:39.407 351 15319.03 43.13 53582.04 88888.00 2014-12-17 15:56:39.907 351 15318.99 43.19 53582.04 88888.00 2014-12-17 15:56:40.407 351 15318.99 43.28 53582.06 88888.00 2014-12-17 15:56:40.907 351 15318.98 43.33 53582.07 88888.00 2014-12-17 15:56:41.407 351 15318.93 43.36 53582.01 88888.00 2014-12-17 15:56:41.907 351 15318.92 43.44 53581.96 88888.00 2014-12-17 15:56:42.407 351 15318.91 43.41 53581.91 88888.00 2014-12-17 15:56:42.907 351 15318.90 43.40 53581.92 88888.00 2014-12-17 15:56:43.407 351 15318.87 43.39 53581.94 88888.00 2014-12-17 15:56:43.907 351 15318.81 43.35 53581.91 88888.00 2014-12-17 15:56:44.407 351 15318.82 43.37 53581.94 88888.00 2014-12-17 15:56:44.907 351 15318.84 43.41 53582.00 88888.00 2014-12-17 15:56:45.407 351 15318.81 43.44 53582.00 88888.00 2014-12-17 15:56:45.907 351 15318.80 43.46 53582.08 88888.00 2014-12-17 15:56:46.407 351 15318.80 43.47 53582.07 88888.00 2014-12-17 15:56:46.907 351 15318.78 43.41 53582.05 88888.00 2014-12-17 15:56:47.407 351 15318.74 43.42 53582.02 88888.00 2014-12-17 15:56:47.907 351 15318.69 43.47 53582.02 88888.00 2014-12-17 15:56:48.407 351 15318.66 43.48 53582.04 88888.00 2014-12-17 15:56:48.907 351 15318.66 43.51 53582.00 88888.00 2014-12-17 15:56:49.407 351 15318.66 43.47 53581.96 88888.00 2014-12-17 15:56:49.907 351 15318.67 43.47 53581.96 88888.00 2014-12-17 15:56:50.407 351 15318.64 43.47 53582.01 88888.00 2014-12-17 15:56:50.907 351 15318.59 43.49 53582.04 88888.00 2014-12-17 15:56:51.407 351 15318.58 43.50 53582.04 88888.00 2014-12-17 15:56:51.907 351 15318.63 43.54 53582.09 88888.00 2014-12-17 15:56:52.407 351 15318.67 43.56 53582.14 88888.00 2014-12-17 15:56:52.907 351 15318.59 43.59 53582.13 88888.00 2014-12-17 15:56:53.407 351 15318.57 43.59 53582.11 88888.00 2014-12-17 15:56:53.907 351 15318.56 43.59 53582.08 88888.00 2014-12-17 15:56:54.407 351 15318.58 43.55 53582.10 88888.00 2014-12-17 15:56:54.907 351 15318.62 43.56 53582.09 88888.00 2014-12-17 15:56:55.407 351 15318.60 43.57 53582.07 88888.00 2014-12-17 15:56:55.907 351 15318.63 43.59 53582.08 88888.00 2014-12-17 15:56:56.407 351 15318.63 43.63 53582.07 88888.00 2014-12-17 15:56:56.907 351 15318.58 43.64 53582.04 88888.00 2014-12-17 15:56:57.407 351 15318.55 43.65 53582.04 88888.00 2014-12-17 15:56:57.907 351 15318.57 43.72 53582.07 88888.00 2014-12-17 15:56:58.407 351 15318.57 43.72 53582.09 88888.00 2014-12-17 15:56:58.907 351 15318.57 43.71 53582.12 88888.00 2014-12-17 15:56:59.407 351 15318.63 43.72 53582.09 88888.00 2014-12-17 15:56:59.907 351 15318.58 43.73 53582.08 88888.00 2014-12-17 15:57:00.407 351 15318.56 43.71 53582.09 88888.00 2014-12-17 15:57:00.907 351 15318.56 43.74 53582.08 88888.00 2014-12-17 15:57:01.407 351 15318.59 43.76 53582.06 88888.00 2014-12-17 15:57:01.907 351 15318.64 43.79 53582.07 88888.00 2014-12-17 15:57:02.407 351 15318.66 43.82 53582.09 88888.00 2014-12-17 15:57:02.907 351 15318.63 43.85 53582.07 88888.00 2014-12-17 15:57:03.407 351 15318.60 43.92 53582.05 88888.00 2014-12-17 15:57:03.907 351 15318.55 43.92 53582.10 88888.00 2014-12-17 15:57:04.407 351 15318.59 43.97 53582.14 88888.00 2014-12-17 15:57:04.907 351 15318.64 44.02 53582.17 88888.00 2014-12-17 15:57:05.407 351 15318.65 44.03 53582.20 88888.00 2014-12-17 15:57:05.907 351 15318.64 44.03 53582.15 88888.00 2014-12-17 15:57:06.407 351 15318.63 44.05 53582.10 88888.00 2014-12-17 15:57:06.907 351 15318.60 44.06 53582.11 88888.00 2014-12-17 15:57:07.407 351 15318.60 44.05 53582.11 88888.00 2014-12-17 15:57:07.907 351 15318.58 44.03 53582.05 88888.00 2014-12-17 15:57:08.407 351 15318.60 44.11 53581.97 88888.00 2014-12-17 15:57:08.907 351 15318.63 44.13 53581.96 88888.00 2014-12-17 15:57:09.407 351 15318.62 44.13 53582.02 88888.00 2014-12-17 15:57:09.907 351 15318.59 44.17 53581.99 88888.00 2014-12-17 15:57:10.407 351 15318.51 44.19 53582.02 88888.00 2014-12-17 15:57:10.907 351 15318.47 44.20 53581.99 88888.00 2014-12-17 15:57:11.407 351 15318.47 44.23 53582.02 88888.00 2014-12-17 15:57:11.907 351 15318.47 44.24 53582.05 88888.00 2014-12-17 15:57:12.407 351 15318.48 44.22 53582.07 88888.00 2014-12-17 15:57:12.907 351 15318.54 44.23 53582.08 88888.00 2014-12-17 15:57:13.407 351 15318.55 44.25 53582.09 88888.00 2014-12-17 15:57:13.907 351 15318.51 44.27 53582.08 88888.00 2014-12-17 15:57:14.407 351 15318.46 44.34 53582.05 88888.00 2014-12-17 15:57:14.907 351 15318.49 44.39 53582.02 88888.00 2014-12-17 15:57:15.407 351 15318.50 44.37 53582.04 88888.00 2014-12-17 15:57:15.907 351 15318.51 44.43 53582.06 88888.00 2014-12-17 15:57:16.407 351 15318.47 44.51 53582.05 88888.00 2014-12-17 15:57:16.907 351 15318.46 44.56 53582.01 88888.00 2014-12-17 15:57:17.407 351 15318.47 44.57 53582.02 88888.00 2014-12-17 15:57:17.907 351 15318.46 44.60 53582.08 88888.00 2014-12-17 15:57:18.407 351 15318.46 44.57 53582.08 88888.00 2014-12-17 15:57:18.907 351 15318.47 44.63 53582.10 88888.00 2014-12-17 15:57:19.407 351 15318.49 44.63 53582.12 88888.00 2014-12-17 15:57:19.907 351 15318.53 44.71 53582.13 88888.00 2014-12-17 15:57:20.407 351 15318.53 44.75 53582.10 88888.00 2014-12-17 15:57:20.907 351 15318.56 44.71 53582.06 88888.00 2014-12-17 15:57:21.407 351 15318.51 44.71 53582.00 88888.00 2014-12-17 15:57:21.907 351 15318.50 44.77 53582.00 88888.00 2014-12-17 15:57:22.407 351 15318.54 44.75 53581.98 88888.00 2014-12-17 15:57:22.907 351 15318.51 44.80 53581.95 88888.00 2014-12-17 15:57:23.407 351 15318.50 44.84 53581.97 88888.00 2014-12-17 15:57:23.907 351 15318.48 44.84 53581.99 88888.00 2014-12-17 15:57:24.407 351 15318.51 44.89 53582.05 88888.00 2014-12-17 15:57:24.907 351 15318.58 44.96 53582.06 88888.00 2014-12-17 15:57:25.407 351 15318.53 44.98 53582.02 88888.00 2014-12-17 15:57:25.907 351 15318.49 45.01 53582.00 88888.00 2014-12-17 15:57:26.407 351 15318.51 45.02 53581.99 88888.00 2014-12-17 15:57:26.907 351 15318.51 45.04 53581.98 88888.00 2014-12-17 15:57:27.407 351 15318.53 45.06 53581.94 88888.00 2014-12-17 15:57:27.907 351 15318.53 45.09 53581.92 88888.00 2014-12-17 15:57:28.407 351 15318.50 45.08 53581.94 88888.00 2014-12-17 15:57:28.907 351 15318.49 45.06 53582.00 88888.00 2014-12-17 15:57:29.407 351 15318.50 45.12 53582.02 88888.00 2014-12-17 15:57:29.907 351 15318.51 45.12 53582.05 88888.00 2014-12-17 15:57:30.407 351 15318.55 45.13 53582.05 88888.00 2014-12-17 15:57:30.907 351 15318.55 45.14 53582.01 88888.00 2014-12-17 15:57:31.407 351 15318.55 45.15 53582.00 88888.00 2014-12-17 15:57:31.907 351 15318.53 45.21 53582.02 88888.00 2014-12-17 15:57:32.407 351 15318.55 45.23 53582.01 88888.00 2014-12-17 15:57:32.907 351 15318.57 45.19 53581.99 88888.00 2014-12-17 15:57:33.407 351 15318.59 45.22 53581.93 88888.00 2014-12-17 15:57:33.907 351 15318.60 45.32 53581.93 88888.00 2014-12-17 15:57:34.407 351 15318.62 45.36 53581.93 88888.00 2014-12-17 15:57:34.907 351 15318.62 45.36 53581.95 88888.00 2014-12-17 15:57:35.407 351 15318.64 45.44 53581.96 88888.00 2014-12-17 15:57:35.907 351 15318.69 45.39 53581.94 88888.00 2014-12-17 15:57:36.407 351 15318.69 45.34 53581.92 88888.00 2014-12-17 15:57:36.907 351 15318.62 45.37 53581.92 88888.00 2014-12-17 15:57:37.407 351 15318.64 45.39 53581.93 88888.00 2014-12-17 15:57:37.907 351 15318.65 45.37 53581.92 88888.00 2014-12-17 15:57:38.407 351 15318.66 45.35 53581.96 88888.00 2014-12-17 15:57:38.907 351 15318.69 45.37 53581.96 88888.00 2014-12-17 15:57:39.407 351 15318.67 45.35 53581.92 88888.00 2014-12-17 15:57:39.907 351 15318.64 45.37 53581.86 88888.00 2014-12-17 15:57:40.407 351 15318.64 45.37 53581.89 88888.00 2014-12-17 15:57:40.907 351 15318.62 45.38 53581.88 88888.00 2014-12-17 15:57:41.407 351 15318.64 45.40 53581.86 88888.00 2014-12-17 15:57:41.907 351 15318.68 45.38 53581.81 88888.00 2014-12-17 15:57:42.407 351 15318.69 45.43 53581.81 88888.00 2014-12-17 15:57:42.907 351 15318.72 45.46 53581.84 88888.00 2014-12-17 15:57:43.407 351 15318.74 45.47 53581.86 88888.00 2014-12-17 15:57:43.907 351 15318.72 45.48 53581.89 88888.00 2014-12-17 15:57:44.407 351 15318.73 45.52 53581.82 88888.00 2014-12-17 15:57:44.907 351 15318.74 45.49 53581.80 88888.00 2014-12-17 15:57:45.407 351 15318.77 45.54 53581.79 88888.00 2014-12-17 15:57:45.907 351 15318.77 45.61 53581.78 88888.00 2014-12-17 15:57:46.407 351 15318.75 45.60 53581.74 88888.00 2014-12-17 15:57:46.907 351 15318.75 45.56 53581.73 88888.00 2014-12-17 15:57:47.407 351 15318.75 45.58 53581.80 88888.00 2014-12-17 15:57:47.907 351 15318.74 45.57 53581.87 88888.00 2014-12-17 15:57:48.407 351 15318.80 45.56 53581.91 88888.00 2014-12-17 15:57:48.907 351 15318.77 45.57 53581.89 88888.00 2014-12-17 15:57:49.407 351 15318.78 45.64 53581.92 88888.00 2014-12-17 15:57:49.907 351 15318.77 45.63 53581.91 88888.00 2014-12-17 15:57:50.407 351 15318.78 45.65 53581.87 88888.00 2014-12-17 15:57:50.907 351 15318.85 45.69 53581.86 88888.00 2014-12-17 15:57:51.407 351 15318.85 45.72 53581.89 88888.00 2014-12-17 15:57:51.907 351 15318.84 45.73 53581.88 88888.00 2014-12-17 15:57:52.407 351 15318.82 45.77 53581.85 88888.00 2014-12-17 15:57:52.907 351 15318.84 45.79 53581.80 88888.00 2014-12-17 15:57:53.407 351 15318.87 45.80 53581.76 88888.00 2014-12-17 15:57:53.907 351 15318.92 45.84 53581.78 88888.00 2014-12-17 15:57:54.407 351 15318.94 45.87 53581.80 88888.00 2014-12-17 15:57:54.907 351 15318.95 45.89 53581.84 88888.00 2014-12-17 15:57:55.407 351 15318.96 45.89 53581.88 88888.00 2014-12-17 15:57:55.907 351 15318.96 45.88 53581.89 88888.00 2014-12-17 15:57:56.407 351 15318.93 45.91 53581.86 88888.00 2014-12-17 15:57:56.907 351 15318.98 45.90 53581.86 88888.00 2014-12-17 15:57:57.407 351 15318.99 45.91 53581.85 88888.00 2014-12-17 15:57:57.907 351 15318.94 45.93 53581.84 88888.00 2014-12-17 15:57:58.407 351 15318.96 45.93 53581.76 88888.00 2014-12-17 15:57:58.907 351 15318.99 45.96 53581.70 88888.00 2014-12-17 15:57:59.407 351 15318.98 46.00 53581.70 88888.00 2014-12-17 15:57:59.907 351 15319.05 46.07 53581.69 88888.00 2014-12-17 15:58:00.407 351 15319.08 46.10 53581.65 88888.00 2014-12-17 15:58:00.907 351 15319.09 46.08 53581.67 88888.00 2014-12-17 15:58:01.407 351 15319.11 46.08 53581.69 88888.00 2014-12-17 15:58:01.907 351 15319.12 46.06 53581.72 88888.00 2014-12-17 15:58:02.407 351 15319.12 46.09 53581.74 88888.00 2014-12-17 15:58:02.907 351 15319.12 46.10 53581.77 88888.00 2014-12-17 15:58:03.407 351 15319.11 46.12 53581.82 88888.00 2014-12-17 15:58:03.907 351 15319.12 46.12 53581.80 88888.00 2014-12-17 15:58:04.407 351 15319.19 46.12 53581.81 88888.00 2014-12-17 15:58:04.907 351 15319.19 46.10 53581.86 88888.00 2014-12-17 15:58:05.407 351 15319.19 46.13 53581.84 88888.00 2014-12-17 15:58:05.907 351 15319.21 46.10 53581.76 88888.00 2014-12-17 15:58:06.407 351 15319.19 46.12 53581.74 88888.00 2014-12-17 15:58:06.907 351 15319.23 46.13 53581.74 88888.00 2014-12-17 15:58:07.407 351 15319.28 46.14 53581.70 88888.00 2014-12-17 15:58:07.907 351 15319.21 46.16 53581.68 88888.00 2014-12-17 15:58:08.407 351 15319.22 46.15 53581.68 88888.00 2014-12-17 15:58:08.907 351 15319.23 46.18 53581.71 88888.00 2014-12-17 15:58:09.407 351 15319.25 46.21 53581.76 88888.00 2014-12-17 15:58:09.907 351 15319.30 46.17 53581.78 88888.00 2014-12-17 15:58:10.407 351 15319.34 46.10 53581.78 88888.00 2014-12-17 15:58:10.907 351 15319.32 46.08 53581.67 88888.00 2014-12-17 15:58:11.407 351 15319.35 46.12 53581.69 88888.00 2014-12-17 15:58:11.907 351 15319.35 46.14 53581.62 88888.00 2014-12-17 15:58:12.407 351 15319.39 46.18 53581.57 88888.00 2014-12-17 15:58:12.907 351 15319.40 46.24 53581.58 88888.00 2014-12-17 15:58:13.407 351 15319.38 46.27 53581.56 88888.00 2014-12-17 15:58:13.907 351 15319.40 46.32 53581.53 88888.00 2014-12-17 15:58:14.407 351 15319.41 46.27 53581.56 88888.00 2014-12-17 15:58:14.907 351 15319.45 46.29 53581.58 88888.00 2014-12-17 15:58:15.407 351 15319.47 46.34 53581.57 88888.00 2014-12-17 15:58:15.907 351 15319.53 46.33 53581.64 88888.00 2014-12-17 15:58:16.407 351 15319.59 46.35 53581.66 88888.00 2014-12-17 15:58:16.907 351 15319.62 46.44 53581.66 88888.00 2014-12-17 15:58:17.407 351 15319.59 46.44 53581.60 88888.00 2014-12-17 15:58:17.907 351 15319.62 46.43 53581.56 88888.00 2014-12-17 15:58:18.407 351 15319.61 46.45 53581.54 88888.00 2014-12-17 15:58:18.907 351 15319.66 46.45 53581.49 88888.00 2014-12-17 15:58:19.407 351 15319.79 46.42 53581.46 88888.00 2014-12-17 15:58:19.907 351 15319.79 46.45 53581.45 88888.00 2014-12-17 15:58:20.407 351 15319.72 46.47 53581.48 88888.00 2014-12-17 15:58:20.907 351 15319.77 46.50 53581.51 88888.00 2014-12-17 15:58:21.407 351 15319.76 46.53 53581.57 88888.00 2014-12-17 15:58:21.907 351 15319.76 46.55 53581.56 88888.00 2014-12-17 15:58:22.407 351 15319.79 46.58 53581.60 88888.00 2014-12-17 15:58:22.907 351 15319.83 46.61 53581.57 88888.00 2014-12-17 15:58:23.407 351 15319.88 46.64 53581.59 88888.00 2014-12-17 15:58:23.907 351 15319.91 46.57 53581.57 88888.00 2014-12-17 15:58:24.407 351 15319.95 46.56 53581.51 88888.00 2014-12-17 15:58:24.907 351 15319.93 46.56 53581.48 88888.00 2014-12-17 15:58:25.407 351 15319.95 46.55 53581.48 88888.00 2014-12-17 15:58:25.907 351 15320.00 46.61 53581.46 88888.00 2014-12-17 15:58:26.407 351 15320.01 46.64 53581.41 88888.00 2014-12-17 15:58:26.907 351 15320.09 46.62 53581.41 88888.00 2014-12-17 15:58:27.407 351 15320.10 46.62 53581.42 88888.00 2014-12-17 15:58:27.907 351 15320.13 46.65 53581.45 88888.00 2014-12-17 15:58:28.407 351 15320.20 46.69 53581.46 88888.00 2014-12-17 15:58:28.907 351 15320.19 46.69 53581.42 88888.00 2014-12-17 15:58:29.407 351 15320.19 46.73 53581.46 88888.00 2014-12-17 15:58:29.907 351 15320.23 46.74 53581.49 88888.00 2014-12-17 15:58:30.407 351 15320.27 46.76 53581.39 88888.00 2014-12-17 15:58:30.907 351 15320.23 46.77 53581.36 88888.00 2014-12-17 15:58:31.407 351 15320.21 46.77 53581.33 88888.00 2014-12-17 15:58:31.907 351 15320.20 46.76 53581.35 88888.00 2014-12-17 15:58:32.407 351 15320.25 46.77 53581.38 88888.00 2014-12-17 15:58:32.907 351 15320.28 46.83 53581.39 88888.00 2014-12-17 15:58:33.407 351 15320.29 46.88 53581.35 88888.00 2014-12-17 15:58:33.907 351 15320.30 46.86 53581.33 88888.00 2014-12-17 15:58:34.407 351 15320.31 46.83 53581.36 88888.00 2014-12-17 15:58:34.907 351 15320.30 46.83 53581.34 88888.00 2014-12-17 15:58:35.407 351 15320.31 46.85 53581.33 88888.00 2014-12-17 15:58:35.907 351 15320.29 46.87 53581.29 88888.00 2014-12-17 15:58:36.407 351 15320.28 46.94 53581.25 88888.00 2014-12-17 15:58:36.907 351 15320.31 47.00 53581.26 88888.00 2014-12-17 15:58:37.407 351 15320.39 47.00 53581.27 88888.00 2014-12-17 15:58:37.907 351 15320.38 47.01 53581.30 88888.00 2014-12-17 15:58:38.407 351 15320.37 46.98 53581.30 88888.00 2014-12-17 15:58:38.907 351 15320.39 46.95 53581.27 88888.00 2014-12-17 15:58:39.407 351 15320.41 46.92 53581.28 88888.00 2014-12-17 15:58:39.907 351 15320.40 46.94 53581.29 88888.00 2014-12-17 15:58:40.407 351 15320.37 46.96 53581.29 88888.00 2014-12-17 15:58:40.907 351 15320.38 46.99 53581.27 88888.00 2014-12-17 15:58:41.407 351 15320.34 47.04 53581.26 88888.00 2014-12-17 15:58:41.907 351 15320.37 47.01 53581.26 88888.00 2014-12-17 15:58:42.407 351 15320.37 47.00 53581.22 88888.00 2014-12-17 15:58:42.907 351 15320.32 47.01 53581.25 88888.00 2014-12-17 15:58:43.407 351 15320.29 47.00 53581.24 88888.00 2014-12-17 15:58:43.907 351 15320.30 47.02 53581.19 88888.00 2014-12-17 15:58:44.407 351 15320.29 47.07 53581.17 88888.00 2014-12-17 15:58:44.907 351 15320.29 47.09 53581.17 88888.00 2014-12-17 15:58:45.407 351 15320.34 47.04 53581.24 88888.00 2014-12-17 15:58:45.907 351 15320.39 47.01 53581.31 88888.00 2014-12-17 15:58:46.407 351 15320.41 47.04 53581.37 88888.00 2014-12-17 15:58:46.907 351 15320.43 47.05 53581.41 88888.00 2014-12-17 15:58:47.407 351 15320.48 47.09 53581.37 88888.00 2014-12-17 15:58:47.907 351 15320.49 47.09 53581.40 88888.00 2014-12-17 15:58:48.407 351 15320.50 47.10 53581.38 88888.00 2014-12-17 15:58:48.907 351 15320.55 47.12 53581.35 88888.00 2014-12-17 15:58:49.407 351 15320.56 47.17 53581.36 88888.00 2014-12-17 15:58:49.907 351 15320.55 47.18 53581.33 88888.00 2014-12-17 15:58:50.407 351 15320.54 47.17 53581.27 88888.00 2014-12-17 15:58:50.907 351 15320.54 47.19 53581.26 88888.00 2014-12-17 15:58:51.407 351 15320.54 47.19 53581.25 88888.00 2014-12-17 15:58:51.907 351 15320.54 47.17 53581.28 88888.00 2014-12-17 15:58:52.407 351 15320.47 47.25 53581.32 88888.00 2014-12-17 15:58:52.907 351 15320.49 47.28 53581.31 88888.00 2014-12-17 15:58:53.407 351 15320.52 47.27 53581.32 88888.00 2014-12-17 15:58:53.907 351 15320.57 47.30 53581.40 88888.00 2014-12-17 15:58:54.407 351 15320.58 47.25 53581.44 88888.00 2014-12-17 15:58:54.907 351 15320.57 47.21 53581.37 88888.00 2014-12-17 15:58:55.407 351 15320.57 47.24 53581.35 88888.00 2014-12-17 15:58:55.907 351 15320.56 47.26 53581.33 88888.00 2014-12-17 15:58:56.407 351 15320.58 47.24 53581.29 88888.00 2014-12-17 15:58:56.907 351 15320.61 47.27 53581.20 88888.00 2014-12-17 15:58:57.407 351 15320.63 47.31 53581.18 88888.00 2014-12-17 15:58:57.907 351 15320.64 47.35 53581.17 88888.00 2014-12-17 15:58:58.407 351 15320.66 47.39 53581.17 88888.00 2014-12-17 15:58:58.907 351 15320.68 47.39 53581.18 88888.00 2014-12-17 15:58:59.407 351 15320.74 47.40 53581.19 88888.00 2014-12-17 15:58:59.907 351 15320.73 47.39 53581.19 88888.00 2014-12-17 15:59:00.407 351 15320.76 47.44 53581.24 88888.00 2014-12-17 15:59:00.907 351 15320.77 47.44 53581.18 88888.00 2014-12-17 15:59:01.407 351 15320.73 47.42 53581.17 88888.00 2014-12-17 15:59:01.907 351 15320.72 47.44 53581.21 88888.00 2014-12-17 15:59:02.407 351 15320.79 47.45 53581.20 88888.00 2014-12-17 15:59:02.907 351 15320.80 47.45 53581.16 88888.00 2014-12-17 15:59:03.407 351 15320.85 47.44 53581.14 88888.00 2014-12-17 15:59:03.907 351 15320.82 47.39 53581.12 88888.00 2014-12-17 15:59:04.407 351 15320.80 47.45 53581.10 88888.00 2014-12-17 15:59:04.907 351 15320.90 47.40 53581.19 88888.00 2014-12-17 15:59:05.407 351 15320.94 47.35 53581.20 88888.00 2014-12-17 15:59:05.907 351 15320.89 47.38 53581.16 88888.00 2014-12-17 15:59:06.407 351 15320.88 47.38 53581.17 88888.00 2014-12-17 15:59:06.907 351 15320.94 47.39 53581.22 88888.00 2014-12-17 15:59:07.407 351 15320.99 47.40 53581.21 88888.00 2014-12-17 15:59:07.907 351 15321.03 47.37 53581.21 88888.00 2014-12-17 15:59:08.407 351 15321.04 47.38 53581.18 88888.00 2014-12-17 15:59:08.907 351 15321.03 47.39 53581.10 88888.00 2014-12-17 15:59:09.407 351 15321.02 47.39 53581.10 88888.00 2014-12-17 15:59:09.907 351 15321.03 47.40 53581.13 88888.00 2014-12-17 15:59:10.407 351 15321.07 47.42 53581.14 88888.00 2014-12-17 15:59:10.907 351 15321.11 47.44 53581.20 88888.00 2014-12-17 15:59:11.407 351 15321.10 47.42 53581.25 88888.00 2014-12-17 15:59:11.907 351 15321.10 47.40 53581.22 88888.00 2014-12-17 15:59:12.407 351 15321.12 47.43 53581.21 88888.00 2014-12-17 15:59:12.907 351 15321.10 47.45 53581.24 88888.00 2014-12-17 15:59:13.407 351 15321.09 47.45 53581.30 88888.00 2014-12-17 15:59:13.907 351 15321.13 47.44 53581.32 88888.00 2014-12-17 15:59:14.407 351 15321.18 47.43 53581.29 88888.00 2014-12-17 15:59:14.907 351 15321.20 47.45 53581.24 88888.00 2014-12-17 15:59:15.407 351 15321.22 47.47 53581.13 88888.00 2014-12-17 15:59:15.907 351 15321.19 47.54 53581.12 88888.00 2014-12-17 15:59:16.407 351 15321.22 47.53 53581.16 88888.00 2014-12-17 15:59:16.907 351 15321.27 47.47 53581.14 88888.00 2014-12-17 15:59:17.407 351 15321.29 47.47 53581.13 88888.00 2014-12-17 15:59:17.907 351 15321.31 47.50 53581.17 88888.00 2014-12-17 15:59:18.407 351 15321.35 47.53 53581.17 88888.00 2014-12-17 15:59:18.907 351 15321.34 47.54 53581.20 88888.00 2014-12-17 15:59:19.407 351 15321.38 47.52 53581.22 88888.00 2014-12-17 15:59:19.907 351 15321.39 47.50 53581.20 88888.00 2014-12-17 15:59:20.407 351 15321.38 47.48 53581.15 88888.00 2014-12-17 15:59:20.907 351 15321.37 47.48 53581.11 88888.00 2014-12-17 15:59:21.407 351 15321.39 47.45 53581.11 88888.00 2014-12-17 15:59:21.907 351 15321.39 47.42 53581.07 88888.00 2014-12-17 15:59:22.407 351 15321.42 47.42 53581.07 88888.00 2014-12-17 15:59:22.907 351 15321.37 47.39 53581.08 88888.00 2014-12-17 15:59:23.407 351 15321.35 47.45 53581.07 88888.00 2014-12-17 15:59:23.907 351 15321.30 47.40 53581.10 88888.00 2014-12-17 15:59:24.407 351 15321.34 47.36 53581.11 88888.00 2014-12-17 15:59:24.907 351 15321.30 47.30 53581.04 88888.00 2014-12-17 15:59:25.407 351 15321.29 47.26 53581.07 88888.00 2014-12-17 15:59:25.907 351 15321.29 47.29 53581.09 88888.00 2014-12-17 15:59:26.407 351 15321.31 47.30 53581.07 88888.00 2014-12-17 15:59:26.907 351 15321.28 47.27 53580.99 88888.00 2014-12-17 15:59:27.407 351 15321.31 47.21 53580.99 88888.00 2014-12-17 15:59:27.907 351 15321.31 47.21 53580.98 88888.00 2014-12-17 15:59:28.407 351 15321.29 47.27 53580.96 88888.00 2014-12-17 15:59:28.907 351 15321.27 47.28 53580.93 88888.00 2014-12-17 15:59:29.407 351 15321.28 47.25 53580.90 88888.00 2014-12-17 15:59:29.907 351 15321.31 47.19 53580.90 88888.00 2014-12-17 15:59:30.407 351 15321.26 47.19 53580.94 88888.00 2014-12-17 15:59:30.907 351 15321.25 47.18 53580.94 88888.00 2014-12-17 15:59:31.407 351 15321.30 47.16 53580.97 88888.00 2014-12-17 15:59:31.907 351 15321.33 47.12 53580.96 88888.00 2014-12-17 15:59:32.407 351 15321.28 47.09 53580.94 88888.00 2014-12-17 15:59:32.907 351 15321.33 47.11 53580.94 88888.00 2014-12-17 15:59:33.408 351 15321.35 47.10 53580.92 88888.00 2014-12-17 15:59:33.908 351 15321.37 47.08 53580.94 88888.00 2014-12-17 15:59:34.408 351 15321.39 47.09 53580.92 88888.00 2014-12-17 15:59:34.908 351 15321.39 47.10 53580.96 88888.00 2014-12-17 15:59:35.408 351 15321.33 47.08 53580.98 88888.00 2014-12-17 15:59:35.908 351 15321.31 47.02 53580.93 88888.00 2014-12-17 15:59:36.408 351 15321.28 46.94 53580.93 88888.00 2014-12-17 15:59:36.908 351 15321.37 46.96 53580.96 88888.00 2014-12-17 15:59:37.408 351 15321.39 46.99 53580.99 88888.00 2014-12-17 15:59:37.908 351 15321.39 46.94 53581.02 88888.00 2014-12-17 15:59:38.408 351 15321.42 46.92 53581.01 88888.00 2014-12-17 15:59:38.908 351 15321.38 46.91 53580.98 88888.00 2014-12-17 15:59:39.408 351 15321.36 46.88 53580.98 88888.00 2014-12-17 15:59:39.908 351 15321.39 46.87 53580.97 88888.00 2014-12-17 15:59:40.408 351 15321.37 46.88 53580.95 88888.00 2014-12-17 15:59:40.908 351 15321.38 46.87 53580.89 88888.00 2014-12-17 15:59:41.408 351 15321.43 46.82 53580.90 88888.00 2014-12-17 15:59:41.908 351 15321.42 46.79 53580.90 88888.00 2014-12-17 15:59:42.408 351 15321.45 46.79 53580.88 88888.00 2014-12-17 15:59:42.908 351 15321.49 46.77 53580.91 88888.00 2014-12-17 15:59:43.408 351 15321.48 46.78 53580.99 88888.00 2014-12-17 15:59:43.908 351 15321.48 46.81 53581.02 88888.00 2014-12-17 15:59:44.408 351 15321.54 46.79 53581.02 88888.00 2014-12-17 15:59:44.908 351 15321.53 46.78 53580.99 88888.00 2014-12-17 15:59:45.408 351 15321.57 46.76 53581.01 88888.00 2014-12-17 15:59:45.908 351 15321.58 46.75 53581.00 88888.00 2014-12-17 15:59:46.408 351 15321.57 46.71 53580.98 88888.00 2014-12-17 15:59:46.908 351 15321.52 46.71 53580.96 88888.00 2014-12-17 15:59:47.408 351 15321.47 46.70 53580.93 88888.00 2014-12-17 15:59:47.908 351 15321.54 46.66 53580.93 88888.00 2014-12-17 15:59:48.408 351 15321.63 46.65 53580.93 88888.00 2014-12-17 15:59:48.908 351 15321.69 46.65 53580.93 88888.00 2014-12-17 15:59:49.408 351 15321.69 46.62 53580.91 88888.00 2014-12-17 15:59:49.908 351 15321.75 46.62 53580.90 88888.00 2014-12-17 15:59:50.408 351 15321.72 46.61 53580.92 88888.00 2014-12-17 15:59:50.908 351 15321.74 46.51 53580.92 88888.00 2014-12-17 15:59:51.408 351 15321.71 46.53 53580.97 88888.00 2014-12-17 15:59:51.908 351 15321.73 46.59 53580.95 88888.00 2014-12-17 15:59:52.408 351 15321.70 46.62 53580.89 88888.00 2014-12-17 15:59:52.908 351 15321.71 46.64 53580.87 88888.00 2014-12-17 15:59:53.408 351 15321.69 46.61 53580.88 88888.00 2014-12-17 15:59:53.908 351 15321.70 46.53 53580.86 88888.00 2014-12-17 15:59:54.408 351 15321.67 46.52 53580.84 88888.00 2014-12-17 15:59:54.908 351 15321.72 46.58 53580.85 88888.00 2014-12-17 15:59:55.408 351 15321.70 46.55 53580.78 88888.00 2014-12-17 15:59:55.908 351 15321.73 46.53 53580.78 88888.00 2014-12-17 15:59:56.408 351 15321.81 46.49 53580.82 88888.00 2014-12-17 15:59:56.908 351 15321.81 46.45 53580.89 88888.00 2014-12-17 15:59:57.408 351 15321.81 46.43 53580.89 88888.00 2014-12-17 15:59:57.908 351 15321.84 46.44 53580.90 88888.00 2014-12-17 15:59:58.408 351 15321.91 46.44 53580.90 88888.00 2014-12-17 15:59:58.908 351 15321.91 46.48 53580.90 88888.00 2014-12-17 15:59:59.408 351 15321.85 46.47 53580.87 88888.00 2014-12-17 15:59:59.908 351 15321.85 46.44 53580.84 88888.00 2014-12-17 16:00:00.408 351 15321.84 46.43 53580.76 88888.00 2014-12-17 16:00:00.908 351 15321.87 46.42 53580.78 88888.00 2014-12-17 16:00:01.408 351 15321.87 46.39 53580.77 88888.00 2014-12-17 16:00:01.908 351 15321.92 46.35 53580.82 88888.00 2014-12-17 16:00:02.408 351 15321.96 46.32 53580.91 88888.00 2014-12-17 16:00:02.908 351 15321.93 46.32 53580.86 88888.00 2014-12-17 16:00:03.408 351 15321.94 46.32 53580.85 88888.00 2014-12-17 16:00:03.908 351 15321.93 46.31 53580.85 88888.00 2014-12-17 16:00:04.408 351 15321.93 46.30 53580.86 88888.00 2014-12-17 16:00:04.908 351 15321.94 46.31 53580.85 88888.00 2014-12-17 16:00:05.408 351 15321.97 46.30 53580.82 88888.00 2014-12-17 16:00:05.908 351 15321.93 46.27 53580.84 88888.00 2014-12-17 16:00:06.408 351 15321.91 46.30 53580.79 88888.00 2014-12-17 16:00:06.908 351 15321.93 46.30 53580.77 88888.00 2014-12-17 16:00:07.408 351 15321.98 46.31 53580.84 88888.00 2014-12-17 16:00:07.908 351 15321.94 46.33 53580.82 88888.00 2014-12-17 16:00:08.408 351 15321.96 46.34 53580.86 88888.00 2014-12-17 16:00:08.908 351 15321.99 46.38 53580.87 88888.00 2014-12-17 16:00:09.408 351 15322.02 46.41 53580.89 88888.00 2014-12-17 16:00:09.908 351 15322.00 46.43 53580.91 88888.00 2014-12-17 16:00:10.408 351 15321.99 46.42 53580.94 88888.00 2014-12-17 16:00:10.908 351 15322.00 46.36 53580.93 88888.00 2014-12-17 16:00:11.408 351 15321.96 46.33 53580.91 88888.00 2014-12-17 16:00:11.908 351 15321.93 46.30 53580.92 88888.00 2014-12-17 16:00:12.408 351 15321.93 46.27 53580.94 88888.00 2014-12-17 16:00:12.908 351 15321.93 46.29 53580.93 88888.00 2014-12-17 16:00:13.408 351 15321.91 46.29 53580.91 88888.00 2014-12-17 16:00:13.908 351 15321.97 46.29 53580.86 88888.00 2014-12-17 16:00:14.408 351 15321.99 46.27 53580.89 88888.00 2014-12-17 16:00:14.908 351 15321.99 46.27 53580.89 88888.00 2014-12-17 16:00:15.408 351 15321.96 46.29 53580.90 88888.00 2014-12-17 16:00:15.908 351 15321.89 46.25 53580.96 88888.00 2014-12-17 16:00:16.408 351 15321.84 46.25 53581.02 88888.00 2014-12-17 16:00:16.908 351 15321.87 46.26 53581.00 88888.00 2014-12-17 16:00:17.408 351 15321.88 46.25 53580.97 88888.00 2014-12-17 16:00:17.908 351 15321.88 46.25 53581.01 88888.00 2014-12-17 16:00:18.408 351 15321.90 46.21 53581.06 88888.00 2014-12-17 16:00:18.908 351 15321.88 46.23 53581.08 88888.00 2014-12-17 16:00:19.408 351 15321.87 46.19 53581.09 88888.00 2014-12-17 16:00:19.908 351 15321.84 46.17 53581.06 88888.00 2014-12-17 16:00:20.408 351 15321.85 46.17 53581.00 88888.00 2014-12-17 16:00:20.908 351 15321.90 46.18 53580.98 88888.00 2014-12-17 16:00:21.408 351 15321.91 46.16 53580.98 88888.00 2014-12-17 16:00:21.908 351 15321.85 46.14 53580.97 88888.00 2014-12-17 16:00:22.408 351 15321.84 46.12 53581.04 88888.00 2014-12-17 16:00:22.908 351 15321.83 46.16 53581.09 88888.00 2014-12-17 16:00:23.408 351 15321.82 46.17 53581.11 88888.00 2014-12-17 16:00:23.908 351 15321.85 46.14 53581.10 88888.00 2014-12-17 16:00:24.408 351 15321.88 46.15 53581.04 88888.00 2014-12-17 16:00:24.908 351 15321.89 46.13 53581.05 88888.00 2014-12-17 16:00:25.408 351 15321.84 46.08 53581.07 88888.00 2014-12-17 16:00:25.908 351 15321.84 46.09 53581.00 88888.00 2014-12-17 16:00:26.408 351 15321.83 46.07 53580.97 88888.00 2014-12-17 16:00:26.908 351 15321.82 46.08 53580.94 88888.00 2014-12-17 16:00:27.408 351 15321.79 46.08 53580.99 88888.00 2014-12-17 16:00:27.908 351 15321.85 46.10 53581.04 88888.00 2014-12-17 16:00:28.408 351 15321.89 46.13 53581.01 88888.00 2014-12-17 16:00:28.908 351 15321.93 46.07 53581.10 88888.00 2014-12-17 16:00:29.408 351 15321.91 46.01 53581.14 88888.00 2014-12-17 16:00:29.908 351 15321.94 46.04 53581.12 88888.00 2014-12-17 16:00:30.408 351 15321.94 45.99 53581.10 88888.00 2014-12-17 16:00:30.908 351 15321.97 45.98 53581.08 88888.00 2014-12-17 16:00:31.408 351 15321.98 46.03 53581.07 88888.00 2014-12-17 16:00:31.908 351 15322.00 46.07 53581.10 88888.00 2014-12-17 16:00:32.408 351 15321.96 46.08 53581.05 88888.00 2014-12-17 16:00:32.908 351 15322.01 46.05 53580.98 88888.00 2014-12-17 16:00:33.408 351 15322.02 46.05 53580.99 88888.00 2014-12-17 16:00:33.908 351 15322.05 46.05 53580.98 88888.00 2014-12-17 16:00:34.408 351 15322.08 46.08 53580.99 88888.00 2014-12-17 16:00:34.908 351 15322.07 46.07 53581.04 88888.00 2014-12-17 16:00:35.408 351 15322.09 46.03 53581.09 88888.00 2014-12-17 16:00:35.908 351 15322.11 46.00 53581.06 88888.00 2014-12-17 16:00:36.408 351 15322.09 46.00 53581.09 88888.00 2014-12-17 16:00:36.908 351 15322.11 45.98 53581.15 88888.00 2014-12-17 16:00:37.408 351 15322.17 45.98 53581.19 88888.00 2014-12-17 16:00:37.908 351 15322.20 45.93 53581.16 88888.00 2014-12-17 16:00:38.408 351 15322.21 45.91 53581.14 88888.00 2014-12-17 16:00:38.908 351 15322.20 45.91 53581.11 88888.00 2014-12-17 16:00:39.408 351 15322.18 45.90 53581.07 88888.00 2014-12-17 16:00:39.908 351 15322.19 45.87 53581.02 88888.00 2014-12-17 16:00:40.408 351 15322.19 45.86 53580.99 88888.00 2014-12-17 16:00:40.908 351 15322.20 45.90 53581.01 88888.00 2014-12-17 16:00:41.408 351 15322.20 45.93 53581.02 88888.00 2014-12-17 16:00:41.908 351 15322.29 45.90 53581.05 88888.00 2014-12-17 16:00:42.408 351 15322.33 45.87 53580.99 88888.00 2014-12-17 16:00:42.908 351 15322.31 45.84 53580.96 88888.00 2014-12-17 16:00:43.408 351 15322.37 45.82 53580.93 88888.00 2014-12-17 16:00:43.908 351 15322.39 45.81 53580.98 88888.00 2014-12-17 16:00:44.408 351 15322.39 45.82 53580.97 88888.00 2014-12-17 16:00:44.908 351 15322.38 45.79 53580.90 88888.00 2014-12-17 16:00:45.408 351 15322.37 45.72 53580.87 88888.00 2014-12-17 16:00:45.908 351 15322.38 45.64 53580.81 88888.00 2014-12-17 16:00:46.408 351 15322.43 45.65 53580.81 88888.00 2014-12-17 16:00:46.908 351 15322.44 45.64 53580.84 88888.00 2014-12-17 16:00:47.408 351 15322.45 45.60 53580.88 88888.00 2014-12-17 16:00:47.908 351 15322.44 45.62 53580.93 88888.00 2014-12-17 16:00:48.408 351 15322.43 45.61 53580.94 88888.00 2014-12-17 16:00:48.908 351 15322.47 45.58 53580.95 88888.00 2014-12-17 16:00:49.408 351 15322.54 45.54 53581.00 88888.00 2014-12-17 16:00:49.908 351 15322.54 45.56 53580.99 88888.00 2014-12-17 16:00:50.408 351 15322.53 45.53 53580.95 88888.00 2014-12-17 16:00:50.908 351 15322.51 45.54 53580.90 88888.00 2014-12-17 16:00:51.408 351 15322.53 45.57 53580.86 88888.00 2014-12-17 16:00:51.908 351 15322.53 45.63 53580.80 88888.00 2014-12-17 16:00:52.408 351 15322.56 45.64 53580.82 88888.00 2014-12-17 16:00:52.908 351 15322.55 45.63 53580.80 88888.00 2014-12-17 16:00:53.408 351 15322.56 45.63 53580.85 88888.00 2014-12-17 16:00:53.908 351 15322.58 45.61 53580.84 88888.00 2014-12-17 16:00:54.408 351 15322.58 45.55 53580.86 88888.00 2014-12-17 16:00:54.908 351 15322.54 45.54 53580.89 88888.00 2014-12-17 16:00:55.408 351 15322.54 45.58 53580.91 88888.00 2014-12-17 16:00:55.908 351 15322.60 45.57 53580.95 88888.00 2014-12-17 16:00:56.408 351 15322.55 45.56 53580.96 88888.00 2014-12-17 16:00:56.908 351 15322.55 45.54 53580.92 88888.00 2014-12-17 16:00:57.408 351 15322.55 45.52 53580.93 88888.00 2014-12-17 16:00:57.908 351 15322.55 45.49 53580.90 88888.00 2014-12-17 16:00:58.408 351 15322.60 45.44 53580.81 88888.00 2014-12-17 16:00:58.908 351 15322.58 45.37 53580.76 88888.00 2014-12-17 16:00:59.408 351 15322.52 45.37 53580.77 88888.00 2014-12-17 16:00:59.908 351 15322.48 45.38 53580.78 88888.00 2014-12-17 16:01:00.408 351 15322.56 45.38 53580.80 88888.00 2014-12-17 16:01:00.908 351 15322.60 45.36 53580.86 88888.00 2014-12-17 16:01:01.408 351 15322.60 45.37 53580.87 88888.00 2014-12-17 16:01:01.908 351 15322.63 45.39 53580.89 88888.00 2014-12-17 16:01:02.408 351 15322.60 45.38 53580.93 88888.00 2014-12-17 16:01:02.908 351 15322.61 45.37 53580.93 88888.00 2014-12-17 16:01:03.408 351 15322.62 45.34 53580.91 88888.00 2014-12-17 16:01:03.908 351 15322.65 45.30 53580.93 88888.00 2014-12-17 16:01:04.408 351 15322.67 45.28 53580.95 88888.00 2014-12-17 16:01:04.908 351 15322.66 45.27 53580.92 88888.00 2014-12-17 16:01:05.408 351 15322.62 45.23 53580.92 88888.00 2014-12-17 16:01:05.908 351 15322.64 45.22 53580.94 88888.00 2014-12-17 16:01:06.408 351 15322.72 45.22 53580.98 88888.00 2014-12-17 16:01:06.908 351 15322.72 45.21 53580.93 88888.00 2014-12-17 16:01:07.408 351 15322.75 45.21 53580.90 88888.00 2014-12-17 16:01:07.908 351 15322.75 45.17 53580.86 88888.00 2014-12-17 16:01:08.408 351 15322.78 45.18 53580.88 88888.00 2014-12-17 16:01:08.908 351 15322.78 45.19 53580.91 88888.00 2014-12-17 16:01:09.408 351 15322.80 45.18 53580.95 88888.00 2014-12-17 16:01:09.908 351 15322.80 45.04 53580.94 88888.00 2014-12-17 16:01:10.408 351 15322.78 44.98 53580.92 88888.00 2014-12-17 16:01:10.908 351 15322.78 44.96 53580.88 88888.00 2014-12-17 16:01:11.408 351 15322.81 44.95 53580.89 88888.00 2014-12-17 16:01:11.908 351 15322.83 44.87 53580.81 88888.00 2014-12-17 16:01:12.408 351 15322.83 44.86 53580.84 88888.00 2014-12-17 16:01:12.908 351 15322.84 44.88 53580.92 88888.00 2014-12-17 16:01:13.408 351 15322.85 44.84 53580.91 88888.00 2014-12-17 16:01:13.908 351 15322.87 44.82 53580.91 88888.00 2014-12-17 16:01:14.408 351 15322.85 44.82 53580.92 88888.00 2014-12-17 16:01:14.908 351 15322.81 44.80 53580.91 88888.00 2014-12-17 16:01:15.408 351 15322.84 44.80 53580.90 88888.00 2014-12-17 16:01:15.908 351 15322.81 44.75 53580.89 88888.00 2014-12-17 16:01:16.408 351 15322.83 44.65 53580.86 88888.00 2014-12-17 16:01:16.908 351 15322.84 44.61 53580.72 88888.00 2014-12-17 16:01:17.408 351 15322.85 44.61 53580.70 88888.00 2014-12-17 16:01:17.908 351 15322.84 44.61 53580.69 88888.00 2014-12-17 16:01:18.408 351 15322.83 44.66 53580.72 88888.00 2014-12-17 16:01:18.908 351 15322.90 44.74 53580.72 88888.00 2014-12-17 16:01:19.408 351 15322.96 44.75 53580.73 88888.00 2014-12-17 16:01:19.908 351 15322.96 44.72 53580.80 88888.00 2014-12-17 16:01:20.408 351 15323.00 44.65 53580.81 88888.00 2014-12-17 16:01:20.908 351 15322.97 44.61 53580.87 88888.00 2014-12-17 16:01:21.408 351 15323.01 44.61 53580.93 88888.00 2014-12-17 16:01:21.908 351 15323.05 44.60 53580.93 88888.00 2014-12-17 16:01:22.408 351 15323.07 44.54 53580.88 88888.00 2014-12-17 16:01:22.908 351 15323.09 44.54 53580.88 88888.00 2014-12-17 16:01:23.408 351 15323.12 44.58 53580.88 88888.00 2014-12-17 16:01:23.908 351 15323.08 44.53 53580.89 88888.00 2014-12-17 16:01:24.408 351 15322.98 44.48 53580.80 88888.00 2014-12-17 16:01:24.908 351 15323.05 44.46 53580.76 88888.00 2014-12-17 16:01:25.408 351 15323.16 44.45 53580.79 88888.00 2014-12-17 16:01:25.908 351 15323.15 44.45 53580.77 88888.00 2014-12-17 16:01:26.408 351 15323.17 44.46 53580.76 88888.00 2014-12-17 16:01:26.908 351 15323.15 44.46 53580.79 88888.00 2014-12-17 16:01:27.408 351 15323.15 44.43 53580.81 88888.00 2014-12-17 16:01:27.908 351 15323.16 44.40 53580.86 88888.00 2014-12-17 16:01:28.408 351 15323.16 44.42 53580.88 88888.00 2014-12-17 16:01:28.908 351 15323.15 44.40 53580.86 88888.00 2014-12-17 16:01:29.408 351 15323.17 44.37 53580.88 88888.00 2014-12-17 16:01:29.908 351 15323.17 44.34 53580.87 88888.00 2014-12-17 16:01:30.408 351 15323.21 44.29 53580.87 88888.00 2014-12-17 16:01:30.908 351 15323.25 44.27 53580.78 88888.00 2014-12-17 16:01:31.408 351 15323.24 44.29 53580.77 88888.00 2014-12-17 16:01:31.908 351 15323.21 44.27 53580.80 88888.00 2014-12-17 16:01:32.408 351 15323.26 44.23 53580.77 88888.00 2014-12-17 16:01:32.908 351 15323.29 44.16 53580.77 88888.00 2014-12-17 16:01:33.408 351 15323.27 44.13 53580.78 88888.00 2014-12-17 16:01:33.908 351 15323.28 44.16 53580.77 88888.00 2014-12-17 16:01:34.408 351 15323.28 44.14 53580.79 88888.00 2014-12-17 16:01:34.908 351 15323.29 44.15 53580.78 88888.00 2014-12-17 16:01:35.408 351 15323.32 44.10 53580.75 88888.00 2014-12-17 16:01:35.908 351 15323.29 44.06 53580.75 88888.00 2014-12-17 16:01:36.408 351 15323.28 44.01 53580.77 88888.00 2014-12-17 16:01:36.908 351 15323.33 44.01 53580.78 88888.00 2014-12-17 16:01:37.408 351 15323.35 44.01 53580.81 88888.00 2014-12-17 16:01:37.908 351 15323.37 44.02 53580.75 88888.00 2014-12-17 16:01:38.408 351 15323.37 44.01 53580.78 88888.00 2014-12-17 16:01:38.908 351 15323.32 43.98 53580.81 88888.00 2014-12-17 16:01:39.408 351 15323.28 43.94 53580.82 88888.00 2014-12-17 16:01:39.908 351 15323.25 43.93 53580.85 88888.00 2014-12-17 16:01:40.408 351 15323.25 43.94 53580.87 88888.00 2014-12-17 16:01:40.908 351 15323.30 43.90 53580.88 88888.00 2014-12-17 16:01:41.408 351 15323.36 43.84 53580.88 88888.00 2014-12-17 16:01:41.908 351 15323.37 43.84 53580.87 88888.00 2014-12-17 16:01:42.408 351 15323.37 43.85 53580.84 88888.00 2014-12-17 16:01:42.908 351 15323.38 43.83 53580.81 88888.00 2014-12-17 16:01:43.408 351 15323.39 43.79 53580.79 88888.00 2014-12-17 16:01:43.908 351 15323.34 43.75 53580.76 88888.00 2014-12-17 16:01:44.408 351 15323.37 43.73 53580.77 88888.00 2014-12-17 16:01:44.908 351 15323.34 43.70 53580.79 88888.00 2014-12-17 16:01:45.408 351 15323.36 43.74 53580.78 88888.00 2014-12-17 16:01:45.908 351 15323.37 43.75 53580.80 88888.00 2014-12-17 16:01:46.408 351 15323.30 43.66 53580.82 88888.00 2014-12-17 16:01:46.908 351 15323.34 43.65 53580.85 88888.00 2014-12-17 16:01:47.408 351 15323.34 43.56 53580.84 88888.00 2014-12-17 16:01:47.908 351 15323.39 43.50 53580.80 88888.00 2014-12-17 16:01:48.408 351 15323.41 43.49 53580.88 88888.00 2014-12-17 16:01:48.908 351 15323.33 43.48 53580.91 88888.00 2014-12-17 16:01:49.408 351 15323.35 43.44 53580.92 88888.00 2014-12-17 16:01:49.908 351 15323.37 43.45 53580.87 88888.00 2014-12-17 16:01:50.408 351 15323.34 43.45 53580.80 88888.00 2014-12-17 16:01:50.908 351 15323.34 43.44 53580.75 88888.00 2014-12-17 16:01:51.408 351 15323.34 43.42 53580.79 88888.00 2014-12-17 16:01:51.908 351 15323.34 43.42 53580.79 88888.00 2014-12-17 16:01:52.408 351 15323.36 43.40 53580.85 88888.00 2014-12-17 16:01:52.908 351 15323.35 43.38 53580.89 88888.00 2014-12-17 16:01:53.408 351 15323.33 43.35 53580.92 88888.00 2014-12-17 16:01:53.908 351 15323.35 43.30 53580.95 88888.00 2014-12-17 16:01:54.408 351 15323.39 43.27 53580.92 88888.00 2014-12-17 16:01:54.908 351 15323.39 43.24 53580.96 88888.00 2014-12-17 16:01:55.408 351 15323.37 43.25 53580.96 88888.00 2014-12-17 16:01:55.908 351 15323.37 43.22 53580.92 88888.00 2014-12-17 16:01:56.408 351 15323.32 43.24 53580.94 88888.00 2014-12-17 16:01:56.908 351 15323.29 43.21 53580.91 88888.00 2014-12-17 16:01:57.408 351 15323.27 43.16 53580.90 88888.00 2014-12-17 16:01:57.908 351 15323.28 43.13 53580.91 88888.00 2014-12-17 16:01:58.408 351 15323.33 43.11 53580.94 88888.00 2014-12-17 16:01:58.908 351 15323.34 43.08 53580.93 88888.00 2014-12-17 16:01:59.408 351 15323.37 43.06 53580.92 88888.00 2014-12-17 16:01:59.908 351 15323.33 43.04 53580.92 88888.00 2014-12-17 16:02:00.408 351 15323.34 43.03 53580.95 88888.00 2014-12-17 16:02:00.908 351 15323.35 43.02 53580.95 88888.00 2014-12-17 16:02:01.408 351 15323.37 42.99 53580.94 88888.00 2014-12-17 16:02:01.908 351 15323.37 42.99 53580.95 88888.00 2014-12-17 16:02:02.408 351 15323.34 43.02 53580.93 88888.00 2014-12-17 16:02:02.908 351 15323.34 42.99 53580.90 88888.00 2014-12-17 16:02:03.408 351 15323.32 42.95 53580.87 88888.00 2014-12-17 16:02:03.908 351 15323.32 42.92 53580.85 88888.00 2014-12-17 16:02:04.408 351 15323.34 42.93 53580.90 88888.00 2014-12-17 16:02:04.908 351 15323.35 42.93 53580.91 88888.00 2014-12-17 16:02:05.408 351 15323.35 42.89 53580.89 88888.00 2014-12-17 16:02:05.908 351 15323.33 42.92 53580.87 88888.00 2014-12-17 16:02:06.408 351 15323.32 42.90 53580.92 88888.00 2014-12-17 16:02:06.908 351 15323.34 42.81 53580.94 88888.00 2014-12-17 16:02:07.408 351 15323.37 42.77 53580.98 88888.00 2014-12-17 16:02:07.908 351 15323.30 42.78 53581.00 88888.00 2014-12-17 16:02:08.408 351 15323.35 42.78 53580.98 88888.00 2014-12-17 16:02:08.908 351 15323.36 42.79 53580.99 88888.00 2014-12-17 16:02:09.408 351 15323.32 42.78 53581.02 88888.00 2014-12-17 16:02:09.908 351 15323.33 42.77 53580.97 88888.00 2014-12-17 16:02:10.408 351 15323.37 42.71 53580.94 88888.00 2014-12-17 16:02:10.908 351 15323.34 42.73 53580.91 88888.00 2014-12-17 16:02:11.408 351 15323.36 42.77 53580.95 88888.00 2014-12-17 16:02:11.908 351 15323.37 42.73 53580.95 88888.00 2014-12-17 16:02:12.408 351 15323.37 42.72 53580.99 88888.00 2014-12-17 16:02:12.908 351 15323.37 42.70 53581.07 88888.00 2014-12-17 16:02:13.408 351 15323.36 42.69 53581.09 88888.00 2014-12-17 16:02:13.908 351 15323.37 42.66 53581.05 88888.00 2014-12-17 16:02:14.408 351 15323.36 42.68 53581.05 88888.00 2014-12-17 16:02:14.908 351 15323.37 42.68 53581.00 88888.00 2014-12-17 16:02:15.408 351 15323.34 42.66 53580.98 88888.00 2014-12-17 16:02:15.908 351 15323.32 42.55 53581.00 88888.00 2014-12-17 16:02:16.408 351 15323.33 42.54 53581.01 88888.00 2014-12-17 16:02:16.908 351 15323.34 42.55 53580.96 88888.00 2014-12-17 16:02:17.408 351 15323.32 42.51 53580.97 88888.00 2014-12-17 16:02:17.908 351 15323.29 42.49 53581.00 88888.00 2014-12-17 16:02:18.408 351 15323.28 42.46 53581.04 88888.00 2014-12-17 16:02:18.908 351 15323.28 42.42 53581.10 88888.00 2014-12-17 16:02:19.408 351 15323.32 42.38 53581.09 88888.00 2014-12-17 16:02:19.908 351 15323.30 42.38 53581.11 88888.00 2014-12-17 16:02:20.408 351 15323.26 42.40 53581.11 88888.00 2014-12-17 16:02:20.908 351 15323.25 42.37 53581.12 88888.00 2014-12-17 16:02:21.408 351 15323.24 42.42 53581.14 88888.00 2014-12-17 16:02:21.908 351 15323.29 42.44 53581.13 88888.00 2014-12-17 16:02:22.408 351 15323.28 42.41 53581.15 88888.00 2014-12-17 16:02:22.908 351 15323.26 42.37 53581.17 88888.00 2014-12-17 16:02:23.408 351 15323.30 42.40 53581.11 88888.00 2014-12-17 16:02:23.908 351 15323.29 42.38 53581.00 88888.00 2014-12-17 16:02:24.408 351 15323.29 42.37 53581.00 88888.00 2014-12-17 16:02:24.908 351 15323.29 42.38 53581.04 88888.00 2014-12-17 16:02:25.408 351 15323.30 42.33 53581.19 88888.00 2014-12-17 16:02:25.908 351 15323.28 42.29 53581.08 88888.00 2014-12-17 16:02:26.408 351 15323.24 42.32 53581.07 88888.00 2014-12-17 16:02:26.908 351 15323.25 42.34 53581.13 88888.00 2014-12-17 16:02:27.408 351 15323.24 42.37 53581.17 88888.00 2014-12-17 16:02:27.908 351 15323.26 42.38 53581.16 88888.00 2014-12-17 16:02:28.408 351 15323.26 42.36 53581.19 88888.00 2014-12-17 16:02:28.908 351 15323.20 42.35 53581.18 88888.00 2014-12-17 16:02:29.408 351 15323.24 42.32 53581.09 88888.00 2014-12-17 16:02:29.908 351 15323.24 42.33 53581.05 88888.00 2014-12-17 16:02:30.408 351 15323.23 42.29 53581.08 88888.00 2014-12-17 16:02:30.908 351 15323.26 42.30 53581.14 88888.00 2014-12-17 16:02:31.408 351 15323.26 42.33 53581.14 88888.00 2014-12-17 16:02:31.908 351 15323.21 42.27 53581.13 88888.00 2014-12-17 16:02:32.408 351 15323.25 42.34 53581.15 88888.00 2014-12-17 16:02:32.908 351 15323.27 42.37 53581.13 88888.00 2014-12-17 16:02:33.408 351 15323.26 42.38 53581.15 88888.00 2014-12-17 16:02:33.908 351 15323.26 42.37 53581.15 88888.00 2014-12-17 16:02:34.408 351 15323.19 42.40 53581.14 88888.00 2014-12-17 16:02:34.908 351 15323.19 42.38 53581.16 88888.00 2014-12-17 16:02:35.408 351 15323.20 42.37 53581.15 88888.00 2014-12-17 16:02:35.908 351 15323.21 42.32 53581.15 88888.00 2014-12-17 16:02:36.408 351 15323.21 42.32 53581.13 88888.00 2014-12-17 16:02:36.908 351 15323.17 42.29 53581.10 88888.00 2014-12-17 16:02:37.408 351 15323.15 42.24 53581.14 88888.00 2014-12-17 16:02:37.908 351 15323.16 42.29 53581.16 88888.00 2014-12-17 16:02:38.408 351 15323.18 42.29 53581.15 88888.00 2014-12-17 16:02:38.908 351 15323.18 42.29 53581.21 88888.00 2014-12-17 16:02:39.408 351 15323.17 42.25 53581.21 88888.00 2014-12-17 16:02:39.908 351 15323.17 42.25 53581.20 88888.00 2014-12-17 16:02:40.408 351 15323.16 42.21 53581.22 88888.00 2014-12-17 16:02:40.908 351 15323.18 42.20 53581.17 88888.00 2014-12-17 16:02:41.408 351 15323.20 42.21 53581.15 88888.00 2014-12-17 16:02:41.908 351 15323.16 42.24 53581.21 88888.00 2014-12-17 16:02:42.408 351 15323.15 42.21 53581.17 88888.00 2014-12-17 16:02:42.908 351 15323.17 42.17 53581.16 88888.00 2014-12-17 16:02:43.408 351 15323.16 42.12 53581.15 88888.00 2014-12-17 16:02:43.908 351 15323.14 42.14 53581.19 88888.00 2014-12-17 16:02:44.408 351 15323.14 42.17 53581.25 88888.00 2014-12-17 16:02:44.908 351 15323.19 42.20 53581.28 88888.00 2014-12-17 16:02:45.408 351 15323.26 42.17 53581.31 88888.00 2014-12-17 16:02:45.908 351 15323.25 42.19 53581.33 88888.00 2014-12-17 16:02:46.408 351 15323.27 42.21 53581.36 88888.00 2014-12-17 16:02:46.908 351 15323.26 42.20 53581.33 88888.00 2014-12-17 16:02:47.408 351 15323.24 42.18 53581.30 88888.00 2014-12-17 16:02:47.908 351 15323.19 42.19 53581.31 88888.00 2014-12-17 16:02:48.408 351 15323.23 42.15 53581.30 88888.00 2014-12-17 16:02:48.908 351 15323.26 42.10 53581.30 88888.00 2014-12-17 16:02:49.408 351 15323.28 42.06 53581.32 88888.00 2014-12-17 16:02:49.908 351 15323.26 42.01 53581.27 88888.00 2014-12-17 16:02:50.408 351 15323.27 42.00 53581.29 88888.00 2014-12-17 16:02:50.908 351 15323.28 42.00 53581.31 88888.00 2014-12-17 16:02:51.408 351 15323.30 41.98 53581.34 88888.00 2014-12-17 16:02:51.908 351 15323.29 41.95 53581.40 88888.00 2014-12-17 16:02:52.408 351 15323.26 41.91 53581.39 88888.00 2014-12-17 16:02:52.908 351 15323.25 41.93 53581.38 88888.00 2014-12-17 16:02:53.408 351 15323.27 41.93 53581.36 88888.00 2014-12-17 16:02:53.908 351 15323.28 41.91 53581.34 88888.00 2014-12-17 16:02:54.408 351 15323.32 41.91 53581.34 88888.00 2014-12-17 16:02:54.908 351 15323.30 41.93 53581.35 88888.00 2014-12-17 16:02:55.408 351 15323.36 41.91 53581.35 88888.00 2014-12-17 16:02:55.908 351 15323.35 41.93 53581.32 88888.00 2014-12-17 16:02:56.408 351 15323.32 41.97 53581.27 88888.00 2014-12-17 16:02:56.908 351 15323.33 41.99 53581.26 88888.00 2014-12-17 16:02:57.408 351 15323.37 41.99 53581.21 88888.00 2014-12-17 16:02:57.908 351 15323.33 42.02 53581.21 88888.00 2014-12-17 16:02:58.408 351 15323.36 42.02 53581.24 88888.00 2014-12-17 16:02:58.908 351 15323.37 41.99 53581.26 88888.00 2014-12-17 16:02:59.408 351 15323.33 41.93 53581.26 88888.00 2014-12-17 16:02:59.908 351 15323.32 41.94 53581.31 88888.00 2014-12-17 16:03:00.408 351 15323.37 41.97 53581.32 88888.00 2014-12-17 16:03:00.908 351 15323.41 41.94 53581.27 88888.00 2014-12-17 16:03:01.408 351 15323.35 41.93 53581.25 88888.00 2014-12-17 16:03:01.908 351 15323.28 41.92 53581.24 88888.00 2014-12-17 16:03:02.408 351 15323.25 41.89 53581.17 88888.00 2014-12-17 16:03:02.908 351 15323.33 41.87 53581.17 88888.00 2014-12-17 16:03:03.408 351 15323.37 41.84 53581.20 88888.00 2014-12-17 16:03:03.908 351 15323.37 41.82 53581.17 88888.00 2014-12-17 16:03:04.408 351 15323.36 41.80 53581.20 88888.00 2014-12-17 16:03:04.908 351 15323.37 41.80 53581.30 88888.00 2014-12-17 16:03:05.408 351 15323.36 41.74 53581.36 88888.00 2014-12-17 16:03:05.908 351 15323.32 41.75 53581.37 88888.00 2014-12-17 16:03:06.408 351 15323.37 41.76 53581.33 88888.00 2014-12-17 16:03:06.908 351 15323.34 41.77 53581.35 88888.00 2014-12-17 16:03:07.408 351 15323.38 41.74 53581.29 88888.00 2014-12-17 16:03:07.908 351 15323.38 41.73 53581.27 88888.00 2014-12-17 16:03:08.408 351 15323.34 41.74 53581.32 88888.00 2014-12-17 16:03:08.908 351 15323.35 41.71 53581.31 88888.00 2014-12-17 16:03:09.408 351 15323.39 41.66 53581.25 88888.00 2014-12-17 16:03:09.908 351 15323.39 41.68 53581.24 88888.00 2014-12-17 16:03:10.408 351 15323.39 41.67 53581.29 88888.00 2014-12-17 16:03:10.908 351 15323.43 41.69 53581.31 88888.00 2014-12-17 16:03:11.408 351 15323.42 41.65 53581.35 88888.00 2014-12-17 16:03:11.908 351 15323.46 41.65 53581.37 88888.00 2014-12-17 16:03:12.408 351 15323.50 41.67 53581.40 88888.00 2014-12-17 16:03:12.908 351 15323.51 41.68 53581.40 88888.00 2014-12-17 16:03:13.408 351 15323.48 41.67 53581.34 88888.00 2014-12-17 16:03:13.908 351 15323.47 41.65 53581.32 88888.00 2014-12-17 16:03:14.408 351 15323.53 41.66 53581.32 88888.00 2014-12-17 16:03:14.908 351 15323.55 41.71 53581.32 88888.00 2014-12-17 16:03:15.408 351 15323.55 41.67 53581.30 88888.00 2014-12-17 16:03:15.908 351 15323.52 41.63 53581.27 88888.00 2014-12-17 16:03:16.408 351 15323.54 41.65 53581.27 88888.00 2014-12-17 16:03:16.908 351 15323.56 41.66 53581.30 88888.00 2014-12-17 16:03:17.408 351 15323.56 41.66 53581.30 88888.00 2014-12-17 16:03:17.908 351 15323.55 41.63 53581.31 88888.00 2014-12-17 16:03:18.408 351 15323.60 41.54 53581.38 88888.00 2014-12-17 16:03:18.908 351 15323.64 41.57 53581.36 88888.00 2014-12-17 16:03:19.408 351 15323.66 41.61 53581.36 88888.00 2014-12-17 16:03:19.908 351 15323.60 41.61 53581.35 88888.00 2014-12-17 16:03:20.408 351 15323.57 41.59 53581.37 88888.00 2014-12-17 16:03:20.908 351 15323.59 41.59 53581.38 88888.00 2014-12-17 16:03:21.408 351 15323.60 41.57 53581.42 88888.00 2014-12-17 16:03:21.908 351 15323.61 41.57 53581.42 88888.00 2014-12-17 16:03:22.408 351 15323.57 41.60 53581.39 88888.00 2014-12-17 16:03:22.908 351 15323.60 41.61 53581.41 88888.00 2014-12-17 16:03:23.408 351 15323.60 41.61 53581.40 88888.00 2014-12-17 16:03:23.908 351 15323.62 41.59 53581.41 88888.00 2014-12-17 16:03:24.408 351 15323.61 41.57 53581.45 88888.00 2014-12-17 16:03:24.908 351 15323.64 41.57 53581.47 88888.00 2014-12-17 16:03:25.408 351 15323.66 41.60 53581.49 88888.00 2014-12-17 16:03:25.908 351 15323.62 41.59 53581.50 88888.00 2014-12-17 16:03:26.408 351 15323.61 41.58 53581.51 88888.00 2014-12-17 16:03:26.908 351 15323.64 41.61 53581.49 88888.00 2014-12-17 16:03:27.408 351 15323.70 41.60 53581.49 88888.00 2014-12-17 16:03:27.908 351 15323.70 41.64 53581.51 88888.00 2014-12-17 16:03:28.408 351 15323.69 41.59 53581.49 88888.00 2014-12-17 16:03:28.908 351 15323.68 41.57 53581.45 88888.00 2014-12-17 16:03:29.408 351 15323.70 41.57 53581.42 88888.00 2014-12-17 16:03:29.908 351 15323.66 41.58 53581.47 88888.00 2014-12-17 16:03:30.408 351 15323.64 41.57 53581.49 88888.00 2014-12-17 16:03:30.908 351 15323.68 41.58 53581.52 88888.00 2014-12-17 16:03:31.408 351 15323.70 41.61 53581.53 88888.00 2014-12-17 16:03:31.908 351 15323.71 41.58 53581.48 88888.00 2014-12-17 16:03:32.408 351 15323.73 41.54 53581.46 88888.00 2014-12-17 16:03:32.908 351 15323.78 41.54 53581.47 88888.00 2014-12-17 16:03:33.408 351 15323.68 41.54 53581.45 88888.00 2014-12-17 16:03:33.908 351 15323.64 41.55 53581.45 88888.00 2014-12-17 16:03:34.408 351 15323.64 41.57 53581.46 88888.00 2014-12-17 16:03:34.908 351 15323.66 41.55 53581.41 88888.00 2014-12-17 16:03:35.408 351 15323.64 41.51 53581.36 88888.00 2014-12-17 16:03:35.908 351 15323.65 41.52 53581.35 88888.00 2014-12-17 16:03:36.408 351 15323.69 41.57 53581.39 88888.00 2014-12-17 16:03:36.908 351 15323.74 41.57 53581.45 88888.00 2014-12-17 16:03:37.408 351 15323.78 41.54 53581.48 88888.00 2014-12-17 16:03:37.908 351 15323.82 41.54 53581.55 88888.00 2014-12-17 16:03:38.408 351 15323.86 41.49 53581.58 88888.00 2014-12-17 16:03:38.908 351 15323.84 41.47 53581.56 88888.00 2014-12-17 16:03:39.408 351 15323.77 41.50 53581.56 88888.00 2014-12-17 16:03:39.908 351 15323.75 41.54 53581.58 88888.00 2014-12-17 16:03:40.408 351 15323.79 41.55 53581.56 88888.00 2014-12-17 16:03:40.908 351 15323.77 41.52 53581.52 88888.00 2014-12-17 16:03:41.408 351 15323.81 41.48 53581.47 88888.00 2014-12-17 16:03:41.908 351 15323.79 41.50 53581.36 88888.00 2014-12-17 16:03:42.408 351 15323.81 41.52 53581.36 88888.00 2014-12-17 16:03:42.908 351 15323.83 41.52 53581.39 88888.00 2014-12-17 16:03:43.408 351 15323.79 41.50 53581.39 88888.00 2014-12-17 16:03:43.908 351 15323.80 41.52 53581.37 88888.00 2014-12-17 16:03:44.408 351 15323.80 41.54 53581.38 88888.00 2014-12-17 16:03:44.908 351 15323.83 41.54 53581.40 88888.00 2014-12-17 16:03:45.408 351 15323.90 41.57 53581.38 88888.00 2014-12-17 16:03:45.908 351 15323.92 41.54 53581.36 88888.00 2014-12-17 16:03:46.408 351 15323.92 41.51 53581.38 88888.00 2014-12-17 16:03:46.908 351 15323.89 41.52 53581.39 88888.00 2014-12-17 16:03:47.408 351 15323.91 41.48 53581.37 88888.00 2014-12-17 16:03:47.908 351 15323.91 41.48 53581.38 88888.00 2014-12-17 16:03:48.408 351 15323.96 41.51 53581.38 88888.00 2014-12-17 16:03:48.908 351 15323.98 41.49 53581.37 88888.00 2014-12-17 16:03:49.408 351 15323.97 41.48 53581.38 88888.00 2014-12-17 16:03:49.908 351 15323.99 41.48 53581.37 88888.00 2014-12-17 16:03:50.408 351 15324.01 41.48 53581.37 88888.00 2014-12-17 16:03:50.908 351 15324.00 41.46 53581.40 88888.00 2014-12-17 16:03:51.408 351 15323.98 41.41 53581.37 88888.00 2014-12-17 16:03:51.908 351 15323.99 41.40 53581.36 88888.00 2014-12-17 16:03:52.408 351 15324.01 41.41 53581.34 88888.00 2014-12-17 16:03:52.908 351 15324.06 41.45 53581.37 88888.00 2014-12-17 16:03:53.408 351 15324.07 41.43 53581.35 88888.00 2014-12-17 16:03:53.908 351 15324.08 41.39 53581.28 88888.00 2014-12-17 16:03:54.408 351 15324.10 41.42 53581.29 88888.00 2014-12-17 16:03:54.908 351 15324.08 41.37 53581.28 88888.00 2014-12-17 16:03:55.408 351 15324.09 41.35 53581.28 88888.00 2014-12-17 16:03:55.908 351 15324.09 41.31 53581.27 88888.00 2014-12-17 16:03:56.408 351 15324.15 41.30 53581.30 88888.00 2014-12-17 16:03:56.908 351 15324.18 41.26 53581.32 88888.00 2014-12-17 16:03:57.408 351 15324.20 41.30 53581.34 88888.00 2014-12-17 16:03:57.908 351 15324.23 41.31 53581.32 88888.00 2014-12-17 16:03:58.408 351 15324.24 41.24 53581.25 88888.00 2014-12-17 16:03:58.908 351 15324.25 41.25 53581.28 88888.00 2014-12-17 16:03:59.408 351 15324.25 41.30 53581.30 88888.00 2014-12-17 16:03:59.908 351 15324.24 41.29 53581.30 88888.00 2014-12-17 16:04:00.408 351 15324.34 41.26 53581.27 88888.00 2014-12-17 16:04:00.908 351 15324.34 41.21 53581.26 88888.00 2014-12-17 16:04:01.408 351 15324.33 41.21 53581.20 88888.00 2014-12-17 16:04:01.908 351 15324.33 41.21 53581.18 88888.00 2014-12-17 16:04:02.408 351 15324.33 41.22 53581.18 88888.00 2014-12-17 16:04:02.908 351 15324.38 41.28 53581.22 88888.00 2014-12-17 16:04:03.408 351 15324.39 41.25 53581.26 88888.00 2014-12-17 16:04:03.908 351 15324.39 41.22 53581.25 88888.00 2014-12-17 16:04:04.408 351 15324.38 41.20 53581.25 88888.00 2014-12-17 16:04:04.908 351 15324.42 41.20 53581.26 88888.00 2014-12-17 16:04:05.408 351 15324.45 41.22 53581.27 88888.00 2014-12-17 16:04:05.908 351 15324.44 41.22 53581.24 88888.00 2014-12-17 16:04:06.408 351 15324.39 41.23 53581.17 88888.00 2014-12-17 16:04:06.908 351 15324.39 41.21 53581.13 88888.00 2014-12-17 16:04:07.408 351 15324.44 41.15 53581.07 88888.00 2014-12-17 16:04:07.908 351 15324.46 41.13 53581.05 88888.00 2014-12-17 16:04:08.408 351 15324.50 41.06 53581.07 88888.00 2014-12-17 16:04:08.908 351 15324.53 41.03 53581.11 88888.00 2014-12-17 16:04:09.408 351 15324.52 41.03 53581.10 88888.00 2014-12-17 16:04:09.908 351 15324.55 41.03 53581.13 88888.00 2014-12-17 16:04:10.408 351 15324.56 41.03 53581.13 88888.00 2014-12-17 16:04:10.908 351 15324.55 40.97 53581.10 88888.00 2014-12-17 16:04:11.408 351 15324.56 40.99 53581.10 88888.00 2014-12-17 16:04:11.908 351 15324.59 41.03 53581.15 88888.00 2014-12-17 16:04:12.408 351 15324.61 41.03 53581.13 88888.00 2014-12-17 16:04:12.908 351 15324.69 41.03 53581.08 88888.00 2014-12-17 16:04:13.408 351 15324.69 40.98 53581.04 88888.00 2014-12-17 16:04:13.908 351 15324.66 40.95 53581.00 88888.00 2014-12-17 16:04:14.408 351 15324.69 40.94 53580.97 88888.00 2014-12-17 16:04:14.908 351 15324.71 40.94 53580.96 88888.00 2014-12-17 16:04:15.408 351 15324.74 40.94 53580.97 88888.00 2014-12-17 16:04:15.908 351 15324.79 40.96 53581.02 88888.00 2014-12-17 16:04:16.408 351 15324.81 40.93 53581.02 88888.00 2014-12-17 16:04:16.908 351 15324.82 40.86 53580.99 88888.00 2014-12-17 16:04:17.408 351 15324.82 40.83 53581.02 88888.00 2014-12-17 16:04:17.908 351 15324.82 40.83 53581.02 88888.00 2014-12-17 16:04:18.408 351 15324.86 40.86 53580.97 88888.00 2014-12-17 16:04:18.908 351 15324.88 40.85 53581.00 88888.00 2014-12-17 16:04:19.408 351 15324.84 40.83 53581.05 88888.00 2014-12-17 16:04:19.908 351 15324.86 40.86 53581.00 88888.00 2014-12-17 16:04:20.408 351 15324.86 40.83 53580.94 88888.00 2014-12-17 16:04:20.908 351 15324.90 40.87 53580.91 88888.00 2014-12-17 16:04:21.408 351 15324.92 40.87 53580.97 88888.00 2014-12-17 16:04:21.908 351 15324.97 40.80 53580.99 88888.00 2014-12-17 16:04:22.408 351 15324.96 40.78 53580.97 88888.00 2014-12-17 16:04:22.908 351 15324.95 40.79 53580.94 88888.00 2014-12-17 16:04:23.408 351 15324.96 40.82 53580.95 88888.00 2014-12-17 16:04:23.908 351 15324.99 40.82 53580.93 88888.00 2014-12-17 16:04:24.408 351 15325.00 40.83 53580.90 88888.00 2014-12-17 16:04:24.908 351 15325.02 40.87 53580.90 88888.00 2014-12-17 16:04:25.408 351 15325.02 40.89 53580.88 88888.00 2014-12-17 16:04:25.908 351 15325.07 40.87 53580.90 88888.00 2014-12-17 16:04:26.408 351 15325.01 40.87 53580.86 88888.00 2014-12-17 16:04:26.908 351 15324.95 40.87 53580.79 88888.00 2014-12-17 16:04:27.408 351 15324.95 40.88 53580.77 88888.00 2014-12-17 16:04:27.908 351 15324.99 40.86 53580.79 88888.00 2014-12-17 16:04:28.408 351 15325.05 40.85 53580.81 88888.00 2014-12-17 16:04:28.908 351 15325.05 40.83 53580.82 88888.00 2014-12-17 16:04:29.408 351 15325.05 40.82 53580.87 88888.00 2014-12-17 16:04:29.908 351 15325.05 40.83 53580.93 88888.00 2014-12-17 16:04:30.408 351 15325.02 40.88 53580.95 88888.00 2014-12-17 16:04:30.908 351 15325.01 40.89 53580.91 88888.00 2014-12-17 16:04:31.408 351 15325.05 40.86 53580.91 88888.00 2014-12-17 16:04:31.908 351 15325.08 40.86 53580.87 88888.00 2014-12-17 16:04:32.408 351 15325.00 40.90 53580.82 88888.00 2014-12-17 16:04:32.908 351 15325.02 40.93 53580.78 88888.00 2014-12-17 16:04:33.408 351 15325.05 40.89 53580.76 88888.00 2014-12-17 16:04:33.908 351 15325.07 40.91 53580.78 88888.00 2014-12-17 16:04:34.408 351 15325.06 40.88 53580.79 88888.00 2014-12-17 16:04:34.908 351 15325.10 40.86 53580.84 88888.00 2014-12-17 16:04:35.408 351 15325.10 40.86 53580.85 88888.00 2014-12-17 16:04:35.908 351 15325.10 40.88 53580.70 88888.00 2014-12-17 16:04:36.408 351 15325.10 40.87 53580.78 88888.00 2014-12-17 16:04:36.908 351 15325.14 40.91 53580.85 88888.00 2014-12-17 16:04:37.408 351 15325.11 40.90 53580.84 88888.00 2014-12-17 16:04:37.908 351 15325.15 40.86 53580.87 88888.00 2014-12-17 16:04:38.408 351 15325.17 40.87 53580.86 88888.00 2014-12-17 16:04:38.908 351 15325.13 40.86 53580.87 88888.00 2014-12-17 16:04:39.408 351 15325.08 40.93 53580.87 88888.00 2014-12-17 16:04:39.908 351 15325.13 40.95 53580.81 88888.00 2014-12-17 16:04:40.409 351 15325.18 40.94 53580.80 88888.00 2014-12-17 16:04:40.909 351 15325.22 40.89 53580.76 88888.00 2014-12-17 16:04:41.409 351 15325.17 40.85 53580.78 88888.00 2014-12-17 16:04:41.909 351 15325.16 40.86 53580.85 88888.00 2014-12-17 16:04:42.409 351 15325.16 40.85 53580.86 88888.00 2014-12-17 16:04:42.909 351 15325.16 40.85 53580.87 88888.00 2014-12-17 16:04:43.409 351 15325.11 40.87 53580.88 88888.00 2014-12-17 16:04:43.909 351 15325.10 40.88 53580.86 88888.00 2014-12-17 16:04:44.409 351 15325.11 40.87 53580.87 88888.00 2014-12-17 16:04:44.909 351 15325.14 40.85 53580.88 88888.00 2014-12-17 16:04:45.409 351 15325.18 40.83 53580.85 88888.00 2014-12-17 16:04:45.909 351 15325.22 40.81 53580.85 88888.00 2014-12-17 16:04:46.409 351 15325.23 40.79 53580.86 88888.00 2014-12-17 16:04:46.909 351 15325.26 40.76 53580.82 88888.00 2014-12-17 16:04:47.409 351 15325.29 40.81 53580.82 88888.00 2014-12-17 16:04:47.909 351 15325.27 40.88 53580.89 88888.00 2014-12-17 16:04:48.409 351 15325.23 40.88 53580.87 88888.00 2014-12-17 16:04:48.909 351 15325.28 40.85 53580.82 88888.00 2014-12-17 16:04:49.409 351 15325.32 40.78 53580.81 88888.00 2014-12-17 16:04:49.909 351 15325.33 40.78 53580.82 88888.00 2014-12-17 16:04:50.409 351 15325.31 40.81 53580.78 88888.00 2014-12-17 16:04:50.909 351 15325.26 40.78 53580.79 88888.00 2014-12-17 16:04:51.409 351 15325.27 40.72 53580.82 88888.00 2014-12-17 16:04:51.909 351 15325.25 40.69 53580.82 88888.00 2014-12-17 16:04:52.409 351 15325.28 40.72 53580.77 88888.00 2014-12-17 16:04:52.909 351 15325.25 40.72 53580.73 88888.00 2014-12-17 16:04:53.409 351 15325.27 40.65 53580.73 88888.00 2014-12-17 16:04:53.909 351 15325.29 40.62 53580.69 88888.00 2014-12-17 16:04:54.409 351 15325.28 40.64 53580.74 88888.00 2014-12-17 16:04:54.909 351 15325.27 40.61 53580.79 88888.00 2014-12-17 16:04:55.409 351 15325.27 40.63 53580.78 88888.00 2014-12-17 16:04:55.909 351 15325.29 40.63 53580.79 88888.00 2014-12-17 16:04:56.409 351 15325.33 40.63 53580.75 88888.00 2014-12-17 16:04:56.909 351 15325.33 40.66 53580.75 88888.00 2014-12-17 16:04:57.409 351 15325.35 40.74 53580.75 88888.00 2014-12-17 16:04:57.909 351 15325.37 40.68 53580.73 88888.00 2014-12-17 16:04:58.409 351 15325.33 40.66 53580.67 88888.00 2014-12-17 16:04:58.909 351 15325.29 40.70 53580.67 88888.00 2014-12-17 16:04:59.409 351 15325.32 40.72 53580.69 88888.00 2014-12-17 16:04:59.909 351 15325.33 40.76 53580.67 88888.00 2014-12-17 16:05:00.409 351 15325.41 40.77 53580.67 88888.00 2014-12-17 16:05:00.909 351 15325.41 40.76 53580.69 88888.00 2014-12-17 16:05:01.409 351 15325.42 40.72 53580.69 88888.00 2014-12-17 16:05:01.909 351 15325.46 40.73 53580.71 88888.00 2014-12-17 16:05:02.409 351 15325.46 40.74 53580.71 88888.00 2014-12-17 16:05:02.909 351 15325.45 40.76 53580.71 88888.00 2014-12-17 16:05:03.409 351 15325.51 40.74 53580.70 88888.00 2014-12-17 16:05:03.909 351 15325.54 40.73 53580.73 88888.00 2014-12-17 16:05:04.409 351 15325.54 40.73 53580.76 88888.00 2014-12-17 16:05:04.909 351 15325.54 40.73 53580.78 88888.00 2014-12-17 16:05:05.409 351 15325.49 40.77 53580.74 88888.00 2014-12-17 16:05:05.909 351 15325.49 40.76 53580.66 88888.00 2014-12-17 16:05:06.409 351 15325.49 40.72 53580.58 88888.00 2014-12-17 16:05:06.909 351 15325.45 40.72 53580.64 88888.00 2014-12-17 16:05:07.409 351 15325.46 40.68 53580.68 88888.00 2014-12-17 16:05:07.909 351 15325.52 40.71 53580.68 88888.00 2014-12-17 16:05:08.409 351 15325.53 40.71 53580.65 88888.00 2014-12-17 16:05:08.909 351 15325.51 40.63 53580.69 88888.00 2014-12-17 16:05:09.409 351 15325.50 40.63 53580.69 88888.00 2014-12-17 16:05:09.909 351 15325.50 40.69 53580.69 88888.00 2014-12-17 16:05:10.409 351 15325.49 40.68 53580.67 88888.00 2014-12-17 16:05:10.909 351 15325.45 40.70 53580.66 88888.00 2014-12-17 16:05:11.409 351 15325.44 40.72 53580.61 88888.00 2014-12-17 16:05:11.909 351 15325.43 40.73 53580.65 88888.00 2014-12-17 16:05:12.409 351 15325.40 40.71 53580.64 88888.00 2014-12-17 16:05:12.909 351 15325.40 40.70 53580.55 88888.00 2014-12-17 16:05:13.409 351 15325.45 40.70 53580.60 88888.00 2014-12-17 16:05:13.909 351 15325.50 40.71 53580.70 88888.00 2014-12-17 16:05:14.409 351 15325.50 40.73 53580.70 88888.00 2014-12-17 16:05:14.909 351 15325.49 40.74 53580.68 88888.00 2014-12-17 16:05:15.409 351 15325.44 40.70 53580.67 88888.00 2014-12-17 16:05:15.909 351 15325.46 40.71 53580.67 88888.00 2014-12-17 16:05:16.409 351 15325.44 40.72 53580.67 88888.00 2014-12-17 16:05:16.909 351 15325.49 40.72 53580.73 88888.00 2014-12-17 16:05:17.409 351 15325.50 40.74 53580.70 88888.00 2014-12-17 16:05:17.909 351 15325.50 40.77 53580.60 88888.00 2014-12-17 16:05:18.409 351 15325.42 40.74 53580.61 88888.00 2014-12-17 16:05:18.909 351 15325.44 40.72 53580.61 88888.00 2014-12-17 16:05:19.409 351 15325.44 40.69 53580.65 88888.00 2014-12-17 16:05:19.909 351 15325.46 40.66 53580.64 88888.00 2014-12-17 16:05:20.409 351 15325.47 40.66 53580.68 88888.00 2014-12-17 16:05:20.909 351 15325.54 40.66 53580.77 88888.00 2014-12-17 16:05:21.409 351 15325.50 40.69 53580.80 88888.00 2014-12-17 16:05:21.909 351 15325.51 40.65 53580.82 88888.00 2014-12-17 16:05:22.409 351 15325.51 40.63 53580.81 88888.00 2014-12-17 16:05:22.909 351 15325.52 40.64 53580.75 88888.00 2014-12-17 16:05:23.409 351 15325.51 40.63 53580.67 88888.00 2014-12-17 16:05:23.909 351 15325.51 40.62 53580.72 88888.00 2014-12-17 16:05:24.409 351 15325.53 40.59 53580.74 88888.00 2014-12-17 16:05:24.909 351 15325.54 40.60 53580.70 88888.00 2014-12-17 16:05:25.409 351 15325.54 40.61 53580.63 88888.00 2014-12-17 16:05:25.909 351 15325.55 40.59 53580.65 88888.00 2014-12-17 16:05:26.409 351 15325.51 40.59 53580.66 88888.00 2014-12-17 16:05:26.909 351 15325.49 40.53 53580.67 88888.00 2014-12-17 16:05:27.409 351 15325.53 40.53 53580.71 88888.00 2014-12-17 16:05:27.909 351 15325.55 40.53 53580.74 88888.00 2014-12-17 16:05:28.409 351 15325.53 40.52 53580.75 88888.00 2014-12-17 16:05:28.909 351 15325.55 40.54 53580.76 88888.00 2014-12-17 16:05:29.409 351 15325.53 40.52 53580.79 88888.00 2014-12-17 16:05:29.909 351 15325.55 40.51 53580.76 88888.00 2014-12-17 16:05:30.409 351 15325.61 40.48 53580.73 88888.00 2014-12-17 16:05:30.909 351 15325.62 40.47 53580.74 88888.00 2014-12-17 16:05:31.409 351 15325.64 40.47 53580.72 88888.00 2014-12-17 16:05:31.909 351 15325.62 40.42 53580.68 88888.00 2014-12-17 16:05:32.409 351 15325.60 40.42 53580.68 88888.00 2014-12-17 16:05:32.909 351 15325.62 40.43 53580.70 88888.00 2014-12-17 16:05:33.409 351 15325.62 40.39 53580.69 88888.00 2014-12-17 16:05:33.909 351 15325.62 40.40 53580.66 88888.00 2014-12-17 16:05:34.409 351 15325.67 40.43 53580.71 88888.00 2014-12-17 16:05:34.909 351 15325.64 40.43 53580.71 88888.00 2014-12-17 16:05:35.409 351 15325.69 40.42 53580.69 88888.00 2014-12-17 16:05:35.909 351 15325.72 40.34 53580.73 88888.00 2014-12-17 16:05:36.409 351 15325.70 40.30 53580.76 88888.00 2014-12-17 16:05:36.909 351 15325.73 40.28 53580.79 88888.00 2014-12-17 16:05:37.409 351 15325.71 40.28 53580.85 88888.00 2014-12-17 16:05:37.909 351 15325.70 40.30 53580.82 88888.00 2014-12-17 16:05:38.409 351 15325.70 40.30 53580.72 88888.00 2014-12-17 16:05:38.909 351 15325.72 40.28 53580.67 88888.00 2014-12-17 16:05:39.409 351 15325.77 40.20 53580.66 88888.00 2014-12-17 16:05:39.909 351 15325.78 40.17 53580.65 88888.00 2014-12-17 16:05:40.409 351 15325.78 40.18 53580.61 88888.00 2014-12-17 16:05:40.909 351 15325.76 40.21 53580.65 88888.00 2014-12-17 16:05:41.409 351 15325.74 40.18 53580.65 88888.00 2014-12-17 16:05:41.909 351 15325.85 40.13 53580.67 88888.00 2014-12-17 16:05:42.409 351 15325.88 40.12 53580.64 88888.00 2014-12-17 16:05:42.909 351 15325.88 40.14 53580.65 88888.00 2014-12-17 16:05:43.409 351 15325.85 40.14 53580.66 88888.00 2014-12-17 16:05:43.909 351 15325.82 40.16 53580.66 88888.00 2014-12-17 16:05:44.409 351 15325.82 40.12 53580.65 88888.00 2014-12-17 16:05:44.909 351 15325.87 40.18 53580.64 88888.00 2014-12-17 16:05:45.409 351 15325.90 40.21 53580.57 88888.00 2014-12-17 16:05:45.909 351 15325.90 40.18 53580.50 88888.00 2014-12-17 16:05:46.409 351 15325.89 40.13 53580.50 88888.00 2014-12-17 16:05:46.909 351 15325.92 40.07 53580.55 88888.00 2014-12-17 16:05:47.409 351 15325.96 40.10 53580.61 88888.00 2014-12-17 16:05:47.909 351 15325.98 40.04 53580.61 88888.00 2014-12-17 16:05:48.409 351 15326.00 39.99 53580.63 88888.00 2014-12-17 16:05:48.909 351 15326.03 39.96 53580.67 88888.00 2014-12-17 16:05:49.409 351 15326.05 39.99 53580.68 88888.00 2014-12-17 16:05:49.909 351 15326.12 40.05 53580.68 88888.00 2014-12-17 16:05:50.409 351 15326.13 40.09 53580.68 88888.00 2014-12-17 16:05:50.909 351 15326.12 40.09 53580.64 88888.00 2014-12-17 16:05:51.409 351 15326.15 40.10 53580.57 88888.00 2014-12-17 16:05:51.909 351 15326.18 40.09 53580.53 88888.00 2014-12-17 16:05:52.409 351 15326.24 40.02 53580.56 88888.00 2014-12-17 16:05:52.909 351 15326.30 40.01 53580.57 88888.00 2014-12-17 16:05:53.409 351 15326.25 40.01 53580.57 88888.00 2014-12-17 16:05:53.909 351 15326.23 39.99 53580.55 88888.00 2014-12-17 16:05:54.409 351 15326.23 39.98 53580.56 88888.00 2014-12-17 16:05:54.909 351 15326.27 39.94 53580.56 88888.00 2014-12-17 16:05:55.409 351 15326.27 39.93 53580.61 88888.00 2014-12-17 16:05:55.909 351 15326.31 39.92 53580.61 88888.00 2014-12-17 16:05:56.409 351 15326.36 39.92 53580.59 88888.00 2014-12-17 16:05:56.909 351 15326.39 39.93 53580.58 88888.00 2014-12-17 16:05:57.409 351 15326.42 39.93 53580.50 88888.00 2014-12-17 16:05:57.909 351 15326.42 39.93 53580.47 88888.00 2014-12-17 16:05:58.409 351 15326.49 39.94 53580.47 88888.00 2014-12-17 16:05:58.909 351 15326.46 39.88 53580.46 88888.00 2014-12-17 16:05:59.409 351 15326.48 39.92 53580.46 88888.00 2014-12-17 16:05:59.909 351 15326.55 39.88 53580.50 88888.00 2014-12-17 16:06:00.409 351 15326.58 39.86 53580.53 88888.00 2014-12-17 16:06:00.909 351 15326.60 39.84 53580.52 88888.00 2014-12-17 16:06:01.409 351 15326.60 39.82 53580.49 88888.00 2014-12-17 16:06:01.909 351 15326.63 39.79 53580.50 88888.00 2014-12-17 16:06:02.409 351 15326.68 39.79 53580.55 88888.00 2014-12-17 16:06:02.909 351 15326.68 39.78 53580.55 88888.00 2014-12-17 16:06:03.409 351 15326.71 39.77 53580.53 88888.00 2014-12-17 16:06:03.909 351 15326.73 39.84 53580.52 88888.00 2014-12-17 16:06:04.409 351 15326.77 39.86 53580.55 88888.00 2014-12-17 16:06:04.909 351 15326.77 39.85 53580.56 88888.00 2014-12-17 16:06:05.409 351 15326.73 39.84 53580.51 88888.00 2014-12-17 16:06:05.909 351 15326.77 39.82 53580.49 88888.00 2014-12-17 16:06:06.409 351 15326.78 39.79 53580.43 88888.00 2014-12-17 16:06:06.909 351 15326.82 39.78 53580.41 88888.00 2014-12-17 16:06:07.409 351 15326.82 39.76 53580.46 88888.00 2014-12-17 16:06:07.909 351 15326.85 39.74 53580.51 88888.00 2014-12-17 16:06:08.409 351 15326.89 39.72 53580.57 88888.00 2014-12-17 16:06:08.909 351 15326.90 39.68 53580.56 88888.00 2014-12-17 16:06:09.409 351 15326.94 39.72 53580.49 88888.00 2014-12-17 16:06:09.909 351 15326.98 39.74 53580.46 88888.00 2014-12-17 16:06:10.409 351 15326.97 39.75 53580.45 88888.00 2014-12-17 16:06:10.909 351 15327.00 39.72 53580.50 88888.00 2014-12-17 16:06:11.409 351 15327.04 39.69 53580.45 88888.00 2014-12-17 16:06:11.909 351 15327.10 39.65 53580.43 88888.00 2014-12-17 16:06:12.409 351 15327.14 39.66 53580.46 88888.00 2014-12-17 16:06:12.909 351 15327.15 39.64 53580.40 88888.00 2014-12-17 16:06:13.409 351 15327.16 39.61 53580.38 88888.00 2014-12-17 16:06:13.909 351 15327.14 39.60 53580.45 88888.00 2014-12-17 16:06:14.409 351 15327.19 39.62 53580.45 88888.00 2014-12-17 16:06:14.909 351 15327.27 39.58 53580.45 88888.00 2014-12-17 16:06:15.409 351 15327.28 39.56 53580.43 88888.00 2014-12-17 16:06:15.909 351 15327.33 39.51 53580.40 88888.00 2014-12-17 16:06:16.409 351 15327.34 39.53 53580.39 88888.00 2014-12-17 16:06:16.909 351 15327.36 39.56 53580.39 88888.00 2014-12-17 16:06:17.409 351 15327.41 39.56 53580.45 88888.00 2014-12-17 16:06:17.909 351 15327.46 39.55 53580.41 88888.00 2014-12-17 16:06:18.409 351 15327.50 39.52 53580.35 88888.00 2014-12-17 16:06:18.909 351 15327.51 39.49 53580.38 88888.00 2014-12-17 16:06:19.409 351 15327.53 39.49 53580.44 88888.00 2014-12-17 16:06:19.909 351 15327.57 39.51 53580.44 88888.00 2014-12-17 16:06:20.409 351 15327.55 39.48 53580.43 88888.00 2014-12-17 16:06:20.909 351 15327.58 39.44 53580.46 88888.00 2014-12-17 16:06:21.409 351 15327.59 39.45 53580.46 88888.00 2014-12-17 16:06:21.909 351 15327.67 39.45 53580.41 88888.00 2014-12-17 16:06:22.409 351 15327.71 39.47 53580.36 88888.00 2014-12-17 16:06:22.909 351 15327.72 39.48 53580.32 88888.00 2014-12-17 16:06:23.409 351 15327.72 39.49 53580.32 88888.00 2014-12-17 16:06:23.909 351 15327.77 39.49 53580.33 88888.00 2014-12-17 16:06:24.409 351 15327.79 39.45 53580.29 88888.00 2014-12-17 16:06:24.909 351 15327.78 39.34 53580.29 88888.00 2014-12-17 16:06:25.409 351 15327.80 39.31 53580.29 88888.00 2014-12-17 16:06:25.909 351 15327.89 39.30 53580.27 88888.00 2014-12-17 16:06:26.409 351 15327.94 39.27 53580.29 88888.00 2014-12-17 16:06:26.909 351 15327.94 39.27 53580.31 88888.00 2014-12-17 16:06:27.409 351 15327.96 39.24 53580.31 88888.00 2014-12-17 16:06:27.909 351 15327.96 39.24 53580.32 88888.00 2014-12-17 16:06:28.409 351 15327.96 39.27 53580.31 88888.00 2014-12-17 16:06:28.909 351 15328.02 39.27 53580.31 88888.00 2014-12-17 16:06:29.409 351 15328.09 39.25 53580.36 88888.00 2014-12-17 16:06:29.909 351 15328.12 39.23 53580.36 88888.00 2014-12-17 16:06:30.409 351 15328.07 39.19 53580.33 88888.00 2014-12-17 16:06:30.909 351 15328.14 39.22 53580.27 88888.00 2014-12-17 16:06:31.409 351 15328.16 39.17 53580.21 88888.00 2014-12-17 16:06:31.909 351 15328.16 39.15 53580.26 88888.00 2014-12-17 16:06:32.409 351 15328.17 39.10 53580.25 88888.00 2014-12-17 16:06:32.909 351 15328.18 39.12 53580.23 88888.00 2014-12-17 16:06:33.409 351 15328.22 39.12 53580.27 88888.00 2014-12-17 16:06:33.909 351 15328.21 39.16 53580.30 88888.00 2014-12-17 16:06:34.409 351 15328.17 39.16 53580.30 88888.00 2014-12-17 16:06:34.909 351 15328.18 39.14 53580.26 88888.00 2014-12-17 16:06:35.409 351 15328.16 39.13 53580.28 88888.00 2014-12-17 16:06:35.909 351 15328.17 39.13 53580.30 88888.00 2014-12-17 16:06:36.409 351 15328.22 39.09 53580.26 88888.00 2014-12-17 16:06:36.909 351 15328.22 39.07 53580.27 88888.00 2014-12-17 16:06:37.409 351 15328.23 39.08 53580.29 88888.00 2014-12-17 16:06:37.909 351 15328.26 39.04 53580.24 88888.00 2014-12-17 16:06:38.409 351 15328.34 39.05 53580.26 88888.00 2014-12-17 16:06:38.909 351 15328.31 39.08 53580.27 88888.00 2014-12-17 16:06:39.409 351 15328.30 39.09 53580.21 88888.00 2014-12-17 16:06:39.909 351 15328.39 39.06 53580.25 88888.00 2014-12-17 16:06:40.409 351 15328.39 39.05 53580.23 88888.00 2014-12-17 16:06:40.909 351 15328.34 39.08 53580.21 88888.00 2014-12-17 16:06:41.409 351 15328.32 39.05 53580.15 88888.00 2014-12-17 16:06:41.909 351 15328.33 39.04 53580.17 88888.00 2014-12-17 16:06:42.409 351 15328.36 39.03 53580.18 88888.00 2014-12-17 16:06:42.909 351 15328.38 39.05 53580.18 88888.00 2014-12-17 16:06:43.409 351 15328.36 39.06 53580.16 88888.00 2014-12-17 16:06:43.909 351 15328.32 39.05 53580.13 88888.00 2014-12-17 16:06:44.409 351 15328.35 39.06 53580.07 88888.00 2014-12-17 16:06:44.909 351 15328.38 39.04 53580.13 88888.00 2014-12-17 16:06:45.409 351 15328.39 39.08 53580.16 88888.00 2014-12-17 16:06:45.909 351 15328.40 39.06 53580.18 88888.00 2014-12-17 16:06:46.409 351 15328.44 39.03 53580.19 88888.00 2014-12-17 16:06:46.909 351 15328.40 38.96 53580.21 88888.00 2014-12-17 16:06:47.409 351 15328.42 38.98 53580.24 88888.00 2014-12-17 16:06:47.909 351 15328.45 39.01 53580.27 88888.00 2014-12-17 16:06:48.409 351 15328.47 39.04 53580.24 88888.00 2014-12-17 16:06:48.909 351 15328.49 39.00 53580.21 88888.00 2014-12-17 16:06:49.409 351 15328.52 38.97 53580.14 88888.00 2014-12-17 16:06:49.909 351 15328.52 39.00 53580.10 88888.00 2014-12-17 16:06:50.409 351 15328.53 39.03 53580.04 88888.00 2014-12-17 16:06:50.909 351 15328.54 39.00 53580.04 88888.00 2014-12-17 16:06:51.409 351 15328.56 38.96 53580.03 88888.00 2014-12-17 16:06:51.909 351 15328.57 38.97 53580.00 88888.00 2014-12-17 16:06:52.409 351 15328.61 38.99 53580.03 88888.00 2014-12-17 16:06:52.909 351 15328.62 39.00 53580.01 88888.00 2014-12-17 16:06:53.409 351 15328.60 38.93 53580.05 88888.00 2014-12-17 16:06:53.909 351 15328.58 38.92 53580.08 88888.00 2014-12-17 16:06:54.409 351 15328.65 38.95 53580.09 88888.00 2014-12-17 16:06:54.909 351 15328.65 38.95 53580.06 88888.00 2014-12-17 16:06:55.409 351 15328.68 38.93 53580.06 88888.00 2014-12-17 16:06:55.909 351 15328.65 38.89 53580.07 88888.00 2014-12-17 16:06:56.409 351 15328.68 38.83 53580.09 88888.00 2014-12-17 16:06:56.909 351 15328.63 38.80 53580.06 88888.00 2014-12-17 16:06:57.409 351 15328.60 38.89 53580.07 88888.00 2014-12-17 16:06:57.909 351 15328.59 38.93 53580.08 88888.00 2014-12-17 16:06:58.409 351 15328.61 38.95 53580.08 88888.00 2014-12-17 16:06:58.909 351 15328.62 38.93 53580.11 88888.00 2014-12-17 16:06:59.409 351 15328.60 38.92 53580.12 88888.00 2014-12-17 16:06:59.909 351 15328.65 38.96 53580.18 88888.00 2014-12-17 16:07:00.409 351 15328.69 38.95 53580.16 88888.00 2014-12-17 16:07:00.909 351 15328.62 38.91 53580.11 88888.00 2014-12-17 16:07:01.409 351 15328.67 38.88 53580.11 88888.00 2014-12-17 16:07:01.909 351 15328.69 38.90 53580.13 88888.00 2014-12-17 16:07:02.409 351 15328.66 38.93 53580.11 88888.00 2014-12-17 16:07:02.909 351 15328.61 38.95 53580.12 88888.00 2014-12-17 16:07:03.409 351 15328.65 38.99 53580.12 88888.00 2014-12-17 16:07:03.909 351 15328.60 39.03 53580.11 88888.00 2014-12-17 16:07:04.409 351 15328.57 39.04 53580.11 88888.00 2014-12-17 16:07:04.909 351 15328.53 38.99 53580.12 88888.00 2014-12-17 16:07:05.409 351 15328.52 39.01 53580.11 88888.00 2014-12-17 16:07:05.909 351 15328.53 39.00 53580.14 88888.00 2014-12-17 16:07:06.409 351 15328.53 39.03 53580.15 88888.00 2014-12-17 16:07:06.909 351 15328.48 39.00 53580.13 88888.00 2014-12-17 16:07:07.409 351 15328.47 38.99 53580.13 88888.00 2014-12-17 16:07:07.909 351 15328.45 39.05 53580.13 88888.00 2014-12-17 16:07:08.409 351 15328.44 39.04 53580.12 88888.00 2014-12-17 16:07:08.909 351 15328.45 39.06 53580.14 88888.00 2014-12-17 16:07:09.409 351 15328.49 39.05 53580.13 88888.00 2014-12-17 16:07:09.909 351 15328.49 39.06 53580.14 88888.00 2014-12-17 16:07:10.409 351 15328.44 39.05 53580.14 88888.00 2014-12-17 16:07:10.909 351 15328.39 39.06 53580.13 88888.00 2014-12-17 16:07:11.409 351 15328.39 39.05 53580.11 88888.00 2014-12-17 16:07:11.909 351 15328.39 39.01 53580.10 88888.00 2014-12-17 16:07:12.409 351 15328.35 39.01 53580.13 88888.00 2014-12-17 16:07:12.909 351 15328.32 39.01 53580.14 88888.00 2014-12-17 16:07:13.409 351 15328.31 39.01 53580.13 88888.00 2014-12-17 16:07:13.909 351 15328.32 39.06 53580.05 88888.00 2014-12-17 16:07:14.409 351 15328.35 39.09 53580.04 88888.00 2014-12-17 16:07:14.909 351 15328.32 39.07 53580.06 88888.00 2014-12-17 16:07:15.409 351 15328.25 39.08 53580.08 88888.00 2014-12-17 16:07:15.909 351 15328.22 39.04 53580.06 88888.00 2014-12-17 16:07:16.409 351 15328.23 39.03 53580.03 88888.00 2014-12-17 16:07:16.909 351 15328.21 39.01 53580.04 88888.00 2014-12-17 16:07:17.409 351 15328.23 39.01 53580.01 88888.00 2014-12-17 16:07:17.909 351 15328.23 39.08 53580.01 88888.00 2014-12-17 16:07:18.409 351 15328.22 39.10 53579.98 88888.00 2014-12-17 16:07:18.909 351 15328.21 39.08 53580.07 88888.00 2014-12-17 16:07:19.409 351 15328.23 39.05 53580.17 88888.00 2014-12-17 16:07:19.909 351 15328.18 39.04 53580.23 88888.00 2014-12-17 16:07:20.409 351 15328.15 39.03 53580.21 88888.00 2014-12-17 16:07:20.909 351 15328.16 39.03 53580.18 88888.00 2014-12-17 16:07:21.409 351 15328.17 39.04 53580.18 88888.00 2014-12-17 16:07:21.909 351 15328.11 39.07 53580.19 88888.00 2014-12-17 16:07:22.409 351 15328.07 39.04 53580.18 88888.00 2014-12-17 16:07:22.909 351 15328.11 39.00 53580.20 88888.00 2014-12-17 16:07:23.409 351 15328.17 38.99 53580.14 88888.00 2014-12-17 16:07:23.909 351 15328.17 38.96 53580.12 88888.00 2014-12-17 16:07:24.409 351 15328.11 38.91 53580.15 88888.00 2014-12-17 16:07:24.909 351 15328.05 38.90 53580.15 88888.00 2014-12-17 16:07:25.409 351 15327.99 38.95 53580.20 88888.00 2014-12-17 16:07:25.909 351 15327.97 38.93 53580.18 88888.00 2014-12-17 16:07:26.409 351 15327.91 38.86 53580.24 88888.00 2014-12-17 16:07:26.909 351 15327.91 38.87 53580.29 88888.00 2014-12-17 16:07:27.409 351 15327.95 38.90 53580.29 88888.00 2014-12-17 16:07:27.909 351 15327.94 38.89 53580.27 88888.00 2014-12-17 16:07:28.409 351 15327.90 38.87 53580.34 88888.00 2014-12-17 16:07:28.909 351 15327.90 38.88 53580.32 88888.00 2014-12-17 16:07:29.409 351 15327.84 38.87 53580.27 88888.00 2014-12-17 16:07:29.909 351 15327.84 38.87 53580.23 88888.00 2014-12-17 16:07:30.409 351 15327.86 38.90 53580.24 88888.00 2014-12-17 16:07:30.909 351 15327.82 38.93 53580.28 88888.00 2014-12-17 16:07:31.409 351 15327.79 38.96 53580.26 88888.00 2014-12-17 16:07:31.909 351 15327.76 38.93 53580.25 88888.00 2014-12-17 16:07:32.409 351 15327.75 38.86 53580.26 88888.00 2014-12-17 16:07:32.909 351 15327.76 38.81 53580.25 88888.00 2014-12-17 16:07:33.409 351 15327.73 38.78 53580.29 88888.00 2014-12-17 16:07:33.909 351 15327.72 38.82 53580.26 88888.00 2014-12-17 16:07:34.409 351 15327.72 38.88 53580.24 88888.00 2014-12-17 16:07:34.909 351 15327.73 38.88 53580.28 88888.00 2014-12-17 16:07:35.409 351 15327.69 38.88 53580.30 88888.00 2014-12-17 16:07:35.909 351 15327.68 38.86 53580.28 88888.00 2014-12-17 16:07:36.409 351 15327.71 38.86 53580.24 88888.00 2014-12-17 16:07:36.909 351 15327.71 38.91 53580.20 88888.00 2014-12-17 16:07:37.409 351 15327.66 38.95 53580.20 88888.00 2014-12-17 16:07:37.909 351 15327.70 38.97 53580.24 88888.00 2014-12-17 16:07:38.409 351 15327.70 39.03 53580.30 88888.00 2014-12-17 16:07:38.909 351 15327.70 39.14 53580.37 88888.00 2014-12-17 16:07:39.409 351 15327.68 39.17 53580.37 88888.00 2014-12-17 16:07:39.909 351 15327.73 39.18 53580.35 88888.00 2014-12-17 16:07:40.409 351 15327.73 39.22 53580.33 88888.00 2014-12-17 16:07:40.909 351 15327.70 39.25 53580.35 88888.00 2014-12-17 16:07:41.409 351 15327.67 39.27 53580.39 88888.00 2014-12-17 16:07:41.909 351 15327.64 39.31 53580.39 88888.00 2014-12-17 16:07:42.409 351 15327.67 39.35 53580.37 88888.00 2014-12-17 16:07:42.909 351 15327.66 39.34 53580.34 88888.00 2014-12-17 16:07:43.409 351 15327.70 39.30 53580.32 88888.00 2014-12-17 16:07:43.909 351 15327.70 39.32 53580.31 88888.00 2014-12-17 16:07:44.409 351 15327.69 39.30 53580.33 88888.00 2014-12-17 16:07:44.909 351 15327.75 39.29 53580.37 88888.00 2014-12-17 16:07:45.409 351 15327.76 39.31 53580.43 88888.00 2014-12-17 16:07:45.909 351 15327.76 39.31 53580.44 88888.00 2014-12-17 16:07:46.409 351 15327.77 39.31 53580.41 88888.00 2014-12-17 16:07:46.909 351 15327.70 39.38 53580.45 88888.00 2014-12-17 16:07:47.409 351 15327.71 39.44 53580.43 88888.00 2014-12-17 16:07:47.909 351 15327.73 39.49 53580.45 88888.00 2014-12-17 16:07:48.409 351 15327.76 39.53 53580.45 88888.00 2014-12-17 16:07:48.909 351 15327.76 39.52 53580.38 88888.00 2014-12-17 16:07:49.409 351 15327.75 39.49 53580.34 88888.00 2014-12-17 16:07:49.909 351 15327.72 39.47 53580.33 88888.00 2014-12-17 16:07:50.409 351 15327.72 39.42 53580.37 88888.00 2014-12-17 16:07:50.909 351 15327.75 39.42 53580.39 88888.00 2014-12-17 16:07:51.409 351 15327.76 39.42 53580.38 88888.00 2014-12-17 16:07:51.909 351 15327.77 39.42 53580.37 88888.00 2014-12-17 16:07:52.409 351 15327.77 39.41 53580.41 88888.00 2014-12-17 16:07:52.909 351 15327.72 39.43 53580.41 88888.00 2014-12-17 16:07:53.409 351 15327.72 39.42 53580.44 88888.00 2014-12-17 16:07:53.909 351 15327.69 39.40 53580.47 88888.00 2014-12-17 16:07:54.409 351 15327.64 39.43 53580.47 88888.00 2014-12-17 16:07:54.909 351 15327.67 39.48 53580.46 88888.00 2014-12-17 16:07:55.409 351 15327.70 39.50 53580.41 88888.00 2014-12-17 16:07:55.909 351 15327.71 39.47 53580.38 88888.00 2014-12-17 16:07:56.409 351 15327.72 39.45 53580.38 88888.00 2014-12-17 16:07:56.909 351 15327.69 39.48 53580.41 88888.00 2014-12-17 16:07:57.409 351 15327.62 39.44 53580.45 88888.00 2014-12-17 16:07:57.909 351 15327.61 39.42 53580.47 88888.00 2014-12-17 16:07:58.409 351 15327.58 39.41 53580.49 88888.00 2014-12-17 16:07:58.909 351 15327.60 39.40 53580.49 88888.00 2014-12-17 16:07:59.409 351 15327.59 39.43 53580.50 88888.00 2014-12-17 16:07:59.909 351 15327.53 39.49 53580.49 88888.00 2014-12-17 16:08:00.409 351 15327.59 39.53 53580.51 88888.00 2014-12-17 16:08:00.909 351 15327.60 39.57 53580.51 88888.00 2014-12-17 16:08:01.409 351 15327.59 39.51 53580.46 88888.00 2014-12-17 16:08:01.909 351 15327.57 39.55 53580.44 88888.00 2014-12-17 16:08:02.409 351 15327.58 39.58 53580.40 88888.00 2014-12-17 16:08:02.909 351 15327.60 39.51 53580.45 88888.00 2014-12-17 16:08:03.409 351 15327.60 39.58 53580.48 88888.00 2014-12-17 16:08:03.909 351 15327.59 39.56 53580.52 88888.00 2014-12-17 16:08:04.409 351 15327.59 39.52 53580.55 88888.00 2014-12-17 16:08:04.909 351 15327.53 39.57 53580.54 88888.00 2014-12-17 16:08:05.409 351 15327.54 39.56 53580.53 88888.00 2014-12-17 16:08:05.909 351 15327.60 39.52 53580.53 88888.00 2014-12-17 16:08:06.409 351 15327.57 39.47 53580.54 88888.00 2014-12-17 16:08:06.909 351 15327.50 39.48 53580.60 88888.00 2014-12-17 16:08:07.409 351 15327.49 39.49 53580.65 88888.00 2014-12-17 16:08:07.909 351 15327.49 39.50 53580.60 88888.00 2014-12-17 16:08:08.409 351 15327.46 39.53 53580.55 88888.00 2014-12-17 16:08:08.909 351 15327.43 39.55 53580.51 88888.00 2014-12-17 16:08:09.409 351 15327.42 39.58 53580.48 88888.00 2014-12-17 16:08:09.909 351 15327.42 39.56 53580.51 88888.00 2014-12-17 16:08:10.409 351 15327.43 39.55 53580.57 88888.00 2014-12-17 16:08:10.909 351 15327.43 39.56 53580.60 88888.00 2014-12-17 16:08:11.409 351 15327.39 39.56 53580.59 88888.00 2014-12-17 16:08:11.909 351 15327.40 39.58 53580.59 88888.00 2014-12-17 16:08:12.409 351 15327.42 39.64 53580.59 88888.00 2014-12-17 16:08:12.909 351 15327.39 39.64 53580.65 88888.00 2014-12-17 16:08:13.409 351 15327.40 39.64 53580.66 88888.00 2014-12-17 16:08:13.909 351 15327.40 39.61 53580.68 88888.00 2014-12-17 16:08:14.409 351 15327.42 39.61 53580.64 88888.00 2014-12-17 16:08:14.909 351 15327.39 39.57 53580.63 88888.00 2014-12-17 16:08:15.409 351 15327.35 39.56 53580.67 88888.00 2014-12-17 16:08:15.909 351 15327.37 39.57 53580.64 88888.00 2014-12-17 16:08:16.409 351 15327.37 39.62 53580.63 88888.00 2014-12-17 16:08:16.909 351 15327.33 39.66 53580.68 88888.00 2014-12-17 16:08:17.409 351 15327.32 39.66 53580.71 88888.00 2014-12-17 16:08:17.909 351 15327.36 39.65 53580.72 88888.00 2014-12-17 16:08:18.409 351 15327.37 39.68 53580.71 88888.00 2014-12-17 16:08:18.909 351 15327.36 39.70 53580.71 88888.00 2014-12-17 16:08:19.409 351 15327.37 39.70 53580.74 88888.00 2014-12-17 16:08:19.909 351 15327.40 39.70 53580.74 88888.00 2014-12-17 16:08:20.409 351 15327.41 39.70 53580.75 88888.00 2014-12-17 16:08:20.909 351 15327.41 39.75 53580.79 88888.00 2014-12-17 16:08:21.409 351 15327.42 39.74 53580.78 88888.00 2014-12-17 16:08:21.909 351 15327.46 39.73 53580.80 88888.00 2014-12-17 16:08:22.409 351 15327.46 39.75 53580.78 88888.00 2014-12-17 16:08:22.909 351 15327.46 39.79 53580.82 88888.00 2014-12-17 16:08:23.409 351 15327.41 39.81 53580.81 88888.00 2014-12-17 16:08:23.909 351 15327.42 39.76 53580.80 88888.00 2014-12-17 16:08:24.409 351 15327.45 39.76 53580.84 88888.00 2014-12-17 16:08:24.909 351 15327.44 39.76 53580.87 88888.00 2014-12-17 16:08:25.409 351 15327.42 39.79 53580.89 88888.00 2014-12-17 16:08:25.909 351 15327.44 39.79 53580.89 88888.00 2014-12-17 16:08:26.409 351 15327.45 39.77 53580.86 88888.00 2014-12-17 16:08:26.909 351 15327.46 39.76 53580.86 88888.00 2014-12-17 16:08:27.409 351 15327.51 39.81 53580.79 88888.00 2014-12-17 16:08:27.909 351 15327.54 39.82 53580.74 88888.00 2014-12-17 16:08:28.409 351 15327.53 39.85 53580.73 88888.00 2014-12-17 16:08:28.909 351 15327.51 39.81 53580.75 88888.00 2014-12-17 16:08:29.409 351 15327.57 39.76 53580.78 88888.00 2014-12-17 16:08:29.909 351 15327.58 39.78 53580.81 88888.00 2014-12-17 16:08:30.409 351 15327.58 39.84 53580.81 88888.00 2014-12-17 16:08:30.909 351 15327.57 39.85 53580.85 88888.00 2014-12-17 16:08:31.409 351 15327.54 39.84 53580.89 88888.00 2014-12-17 16:08:31.909 351 15327.51 39.83 53580.86 88888.00 2014-12-17 16:08:32.409 351 15327.50 39.81 53580.87 88888.00 2014-12-17 16:08:32.909 351 15327.50 39.81 53580.90 88888.00 2014-12-17 16:08:33.409 351 15327.48 39.87 53580.87 88888.00 2014-12-17 16:08:33.909 351 15327.51 39.93 53580.84 88888.00 2014-12-17 16:08:34.409 351 15327.51 40.00 53580.88 88888.00 2014-12-17 16:08:34.909 351 15327.48 40.02 53580.85 88888.00 2014-12-17 16:08:35.409 351 15327.50 40.00 53580.82 88888.00 2014-12-17 16:08:35.909 351 15327.51 39.95 53580.82 88888.00 2014-12-17 16:08:36.409 351 15327.51 39.95 53580.84 88888.00 2014-12-17 16:08:36.909 351 15327.48 39.98 53580.89 88888.00 2014-12-17 16:08:37.409 351 15327.44 39.98 53580.92 88888.00 2014-12-17 16:08:37.909 351 15327.42 39.96 53580.90 88888.00 2014-12-17 16:08:38.409 351 15327.45 39.93 53580.94 88888.00 2014-12-17 16:08:38.909 351 15327.44 39.94 53580.93 88888.00 2014-12-17 16:08:39.409 351 15327.39 39.92 53580.90 88888.00 2014-12-17 16:08:39.909 351 15327.33 39.90 53580.94 88888.00 2014-12-17 16:08:40.409 351 15327.32 39.86 53580.98 88888.00 2014-12-17 16:08:40.909 351 15327.33 39.87 53580.98 88888.00 2014-12-17 16:08:41.409 351 15327.33 39.88 53580.93 88888.00 2014-12-17 16:08:41.909 351 15327.31 39.93 53580.89 88888.00 2014-12-17 16:08:42.409 351 15327.25 39.92 53580.89 88888.00 2014-12-17 16:08:42.909 351 15327.23 39.90 53580.84 88888.00 2014-12-17 16:08:43.409 351 15327.19 39.90 53580.85 88888.00 2014-12-17 16:08:43.909 351 15327.15 39.92 53580.89 88888.00 2014-12-17 16:08:44.409 351 15327.13 39.91 53580.92 88888.00 2014-12-17 16:08:44.909 351 15327.14 39.88 53580.93 88888.00 2014-12-17 16:08:45.409 351 15327.14 39.93 53580.91 88888.00 2014-12-17 16:08:45.909 351 15327.13 39.90 53580.90 88888.00 2014-12-17 16:08:46.409 351 15327.08 39.84 53580.91 88888.00 2014-12-17 16:08:46.909 351 15327.09 39.79 53580.86 88888.00 2014-12-17 16:08:47.409 351 15327.07 39.79 53580.87 88888.00 2014-12-17 16:08:47.909 351 15327.04 39.77 53580.87 88888.00 2014-12-17 16:08:48.409 351 15327.04 39.81 53580.80 88888.00 2014-12-17 16:08:48.909 351 15327.00 39.85 53580.81 88888.00 2014-12-17 16:08:49.409 351 15327.01 39.81 53580.79 88888.00 2014-12-17 16:08:49.909 351 15327.01 39.81 53580.89 88888.00 2014-12-17 16:08:50.409 351 15326.97 39.77 53580.90 88888.00 2014-12-17 16:08:50.909 351 15326.92 39.76 53580.89 88888.00 2014-12-17 16:08:51.409 351 15326.92 39.75 53580.90 88888.00 2014-12-17 16:08:51.909 351 15326.91 39.77 53580.94 88888.00 2014-12-17 16:08:52.409 351 15326.91 39.78 53580.94 88888.00 2014-12-17 16:08:52.909 351 15326.90 39.78 53580.91 88888.00 2014-12-17 16:08:53.409 351 15326.90 39.78 53580.91 88888.00 2014-12-17 16:08:53.909 351 15326.88 39.77 53580.84 88888.00 2014-12-17 16:08:54.409 351 15326.89 39.76 53580.78 88888.00 2014-12-17 16:08:54.909 351 15326.89 39.72 53580.80 88888.00 2014-12-17 16:08:55.409 351 15326.89 39.70 53580.85 88888.00 2014-12-17 16:08:55.909 351 15326.87 39.67 53580.87 88888.00 2014-12-17 16:08:56.409 351 15326.87 39.68 53580.89 88888.00 2014-12-17 16:08:56.909 351 15326.87 39.69 53580.89 88888.00 2014-12-17 16:08:57.409 351 15326.85 39.67 53580.88 88888.00 2014-12-17 16:08:57.909 351 15326.79 39.61 53580.85 88888.00 2014-12-17 16:08:58.409 351 15326.74 39.64 53580.80 88888.00 2014-12-17 16:08:58.909 351 15326.74 39.64 53580.75 88888.00 2014-12-17 16:08:59.409 351 15326.71 39.62 53580.71 88888.00 2014-12-17 16:08:59.909 351 15326.68 39.68 53580.71 88888.00 2014-12-17 16:09:00.409 351 15326.67 39.68 53580.73 88888.00 2014-12-17 16:09:00.909 351 15326.63 39.60 53580.73 88888.00 2014-12-17 16:09:01.409 351 15326.58 39.58 53580.73 88888.00 2014-12-17 16:09:01.909 351 15326.58 39.61 53580.75 88888.00 2014-12-17 16:09:02.409 351 15326.58 39.59 53580.74 88888.00 2014-12-17 16:09:02.909 351 15326.54 39.52 53580.70 88888.00 2014-12-17 16:09:03.409 351 15326.52 39.50 53580.75 88888.00 2014-12-17 16:09:03.909 351 15326.55 39.52 53580.80 88888.00 2014-12-17 16:09:04.409 351 15326.51 39.55 53580.82 88888.00 2014-12-17 16:09:04.909 351 15326.52 39.47 53580.82 88888.00 2014-12-17 16:09:05.409 351 15326.50 39.40 53580.85 88888.00 2014-12-17 16:09:05.909 351 15326.43 39.42 53580.85 88888.00 2014-12-17 16:09:06.409 351 15326.35 39.40 53580.84 88888.00 2014-12-17 16:09:06.909 351 15326.34 39.35 53580.77 88888.00 2014-12-17 16:09:07.409 351 15326.37 39.33 53580.72 88888.00 2014-12-17 16:09:07.909 351 15326.33 39.29 53580.71 88888.00 2014-12-17 16:09:08.409 351 15326.23 39.32 53580.74 88888.00 2014-12-17 16:09:08.909 351 15326.18 39.33 53580.77 88888.00 2014-12-17 16:09:09.409 351 15326.21 39.22 53580.82 88888.00 2014-12-17 16:09:09.909 351 15326.22 39.22 53580.86 88888.00 2014-12-17 16:09:10.409 351 15326.15 39.21 53580.79 88888.00 2014-12-17 16:09:10.909 351 15326.10 39.24 53580.77 88888.00 2014-12-17 16:09:11.409 351 15326.13 39.23 53580.79 88888.00 2014-12-17 16:09:11.909 351 15326.10 39.27 53580.86 88888.00 2014-12-17 16:09:12.409 351 15326.09 39.29 53580.86 88888.00 2014-12-17 16:09:12.909 351 15326.06 39.21 53580.82 88888.00 2014-12-17 16:09:13.409 351 15326.04 39.16 53580.80 88888.00 2014-12-17 16:09:13.909 351 15326.01 39.18 53580.82 88888.00 2014-12-17 16:09:14.409 351 15325.99 39.18 53580.81 88888.00 2014-12-17 16:09:14.909 351 15325.98 39.16 53580.78 88888.00 2014-12-17 16:09:15.409 351 15325.95 39.15 53580.79 88888.00 2014-12-17 16:09:15.909 351 15325.92 39.16 53580.86 88888.00 2014-12-17 16:09:16.409 351 15325.89 39.09 53580.85 88888.00 2014-12-17 16:09:16.909 351 15325.85 39.04 53580.90 88888.00 2014-12-17 16:09:17.409 351 15325.79 39.05 53580.91 88888.00 2014-12-17 16:09:17.909 351 15325.80 39.08 53580.94 88888.00 2014-12-17 16:09:18.409 351 15325.78 39.12 53580.91 88888.00 2014-12-17 16:09:18.909 351 15325.71 39.08 53580.87 88888.00 2014-12-17 16:09:19.409 351 15325.67 39.01 53580.89 88888.00 2014-12-17 16:09:19.909 351 15325.65 39.04 53580.91 88888.00 2014-12-17 16:09:20.409 351 15325.71 39.07 53580.92 88888.00 2014-12-17 16:09:20.909 351 15325.70 39.10 53580.90 88888.00 2014-12-17 16:09:21.409 351 15325.68 39.13 53580.91 88888.00 2014-12-17 16:09:21.909 351 15325.64 39.09 53580.95 88888.00 2014-12-17 16:09:22.409 351 15325.62 39.09 53580.96 88888.00 2014-12-17 16:09:22.909 351 15325.59 39.09 53580.94 88888.00 2014-12-17 16:09:23.409 351 15325.56 39.09 53580.97 88888.00 2014-12-17 16:09:23.909 351 15325.60 39.14 53580.96 88888.00 2014-12-17 16:09:24.409 351 15325.58 39.18 53580.94 88888.00 2014-12-17 16:09:24.909 351 15325.54 39.15 53580.94 88888.00 2014-12-17 16:09:25.409 351 15325.46 39.06 53580.96 88888.00 2014-12-17 16:09:25.909 351 15325.51 38.99 53580.95 88888.00 2014-12-17 16:09:26.409 351 15325.54 38.96 53580.97 88888.00 2014-12-17 16:09:26.909 351 15325.53 39.06 53580.97 88888.00 2014-12-17 16:09:27.409 351 15325.50 39.10 53580.92 88888.00 2014-12-17 16:09:27.909 351 15325.46 39.12 53580.89 88888.00 2014-12-17 16:09:28.409 351 15325.41 39.12 53580.89 88888.00 2014-12-17 16:09:28.909 351 15325.44 39.14 53580.91 88888.00 2014-12-17 16:09:29.409 351 15325.43 39.16 53580.95 88888.00 2014-12-17 16:09:29.909 351 15325.41 39.15 53580.92 88888.00 2014-12-17 16:09:30.409 351 15325.42 39.15 53580.91 88888.00 2014-12-17 16:09:30.909 351 15325.43 39.15 53580.95 88888.00 2014-12-17 16:09:31.409 351 15325.40 39.13 53580.97 88888.00 2014-12-17 16:09:31.909 351 15325.37 39.13 53580.96 88888.00 2014-12-17 16:09:32.409 351 15325.42 39.09 53580.94 88888.00 2014-12-17 16:09:32.909 351 15325.42 39.08 53580.95 88888.00 2014-12-17 16:09:33.409 351 15325.37 39.01 53580.94 88888.00 2014-12-17 16:09:33.909 351 15325.40 39.03 53580.88 88888.00 2014-12-17 16:09:34.409 351 15325.43 39.06 53580.81 88888.00 2014-12-17 16:09:34.909 351 15325.43 39.04 53580.81 88888.00 2014-12-17 16:09:35.409 351 15325.43 39.03 53580.79 88888.00 2014-12-17 16:09:35.909 351 15325.43 39.01 53580.79 88888.00 2014-12-17 16:09:36.409 351 15325.43 39.04 53580.84 88888.00 2014-12-17 16:09:36.909 351 15325.45 39.01 53580.87 88888.00 2014-12-17 16:09:37.409 351 15325.47 38.98 53580.85 88888.00 2014-12-17 16:09:37.909 351 15325.46 38.95 53580.88 88888.00 2014-12-17 16:09:38.409 351 15325.47 38.95 53580.96 88888.00 2014-12-17 16:09:38.909 351 15325.51 38.95 53580.93 88888.00 2014-12-17 16:09:39.409 351 15325.53 38.95 53580.91 88888.00 2014-12-17 16:09:39.909 351 15325.51 38.96 53580.87 88888.00 2014-12-17 16:09:40.409 351 15325.53 38.93 53580.78 88888.00 2014-12-17 16:09:40.909 351 15325.56 38.90 53580.76 88888.00 2014-12-17 16:09:41.409 351 15325.56 38.88 53580.75 88888.00 2014-12-17 16:09:41.909 351 15325.53 38.89 53580.72 88888.00 2014-12-17 16:09:42.409 351 15325.55 38.95 53580.73 88888.00 2014-12-17 16:09:42.909 351 15325.54 38.99 53580.74 88888.00 2014-12-17 16:09:43.409 351 15325.52 38.99 53580.75 88888.00 2014-12-17 16:09:43.909 351 15325.52 38.96 53580.79 88888.00 2014-12-17 16:09:44.409 351 15325.54 38.97 53580.77 88888.00 2014-12-17 16:09:44.909 351 15325.51 39.00 53580.72 88888.00 2014-12-17 16:09:45.409 351 15325.55 39.03 53580.71 88888.00 2014-12-17 16:09:45.909 351 15325.62 39.00 53580.78 88888.00 2014-12-17 16:09:46.409 351 15325.64 38.98 53580.81 88888.00 2014-12-17 16:09:46.909 351 15325.62 39.00 53580.72 88888.00 2014-12-17 16:09:47.409 351 15325.58 38.98 53580.67 88888.00 2014-12-17 16:09:47.909 351 15325.60 38.97 53580.72 88888.00 2014-12-17 16:09:48.409 351 15325.63 38.99 53580.73 88888.00 2014-12-17 16:09:48.909 351 15325.60 38.96 53580.65 88888.00 2014-12-17 16:09:49.409 351 15325.60 38.96 53580.63 88888.00 2014-12-17 16:09:49.909 351 15325.62 38.93 53580.66 88888.00 2014-12-17 16:09:50.409 351 15325.60 38.95 53580.66 88888.00 2014-12-17 16:09:50.909 351 15325.62 38.95 53580.64 88888.00 2014-12-17 16:09:51.409 351 15325.62 38.87 53580.61 88888.00 2014-12-17 16:09:51.909 351 15325.70 38.84 53580.64 88888.00 2014-12-17 16:09:52.409 351 15325.74 38.84 53580.66 88888.00 2014-12-17 16:09:52.909 351 15325.77 38.84 53580.65 88888.00 2014-12-17 16:09:53.409 351 15325.74 38.88 53580.61 88888.00 2014-12-17 16:09:53.909 351 15325.78 38.86 53580.58 88888.00 2014-12-17 16:09:54.409 351 15325.80 38.86 53580.59 88888.00 2014-12-17 16:09:54.909 351 15325.86 38.88 53580.58 88888.00 2014-12-17 16:09:55.409 351 15325.80 38.88 53580.59 88888.00 2014-12-17 16:09:55.909 351 15325.80 38.89 53580.58 88888.00 2014-12-17 16:09:56.409 351 15325.83 38.89 53580.59 88888.00 2014-12-17 16:09:56.909 351 15325.86 38.89 53580.60 88888.00 2014-12-17 16:09:57.409 351 15325.89 38.91 53580.59 88888.00 2014-12-17 16:09:57.909 351 15325.88 38.97 53580.60 88888.00 2014-12-17 16:09:58.409 351 15325.91 39.00 53580.60 88888.00 2014-12-17 16:09:58.909 351 15325.88 39.01 53580.55 88888.00 2014-12-17 16:09:59.409 351 15325.91 38.98 53580.50 88888.00 2014-12-17 16:09:59.909 351 15325.90 38.99 53580.47 88888.00 2014-12-17 16:10:00.409 351 15325.88 38.98 53580.41 88888.00 2014-12-17 16:10:00.909 351 15325.88 38.97 53580.43 88888.00 2014-12-17 16:10:01.409 351 15325.90 38.98 53580.46 88888.00 2014-12-17 16:10:01.909 351 15325.91 39.00 53580.39 88888.00 2014-12-17 16:10:02.409 351 15325.95 39.03 53580.39 88888.00 2014-12-17 16:10:02.909 351 15326.00 39.08 53580.46 88888.00 2014-12-17 16:10:03.409 351 15326.06 39.14 53580.49 88888.00 2014-12-17 16:10:03.909 351 15326.10 39.13 53580.49 88888.00 2014-12-17 16:10:04.409 351 15326.14 39.12 53580.50 88888.00 2014-12-17 16:10:04.909 351 15326.09 39.13 53580.51 88888.00 2014-12-17 16:10:05.409 351 15326.10 39.18 53580.48 88888.00 2014-12-17 16:10:05.909 351 15326.13 39.21 53580.46 88888.00 2014-12-17 16:10:06.409 351 15326.16 39.16 53580.52 88888.00 2014-12-17 16:10:06.909 351 15326.22 39.17 53580.51 88888.00 2014-12-17 16:10:07.409 351 15326.21 39.21 53580.49 88888.00 2014-12-17 16:10:07.909 351 15326.16 39.23 53580.52 88888.00 2014-12-17 16:10:08.409 351 15326.16 39.22 53580.54 88888.00 2014-12-17 16:10:08.909 351 15326.18 39.22 53580.54 88888.00 2014-12-17 16:10:09.409 351 15326.17 39.19 53580.59 88888.00 2014-12-17 16:10:09.909 351 15326.19 39.21 53580.64 88888.00 2014-12-17 16:10:10.409 351 15326.19 39.16 53580.63 88888.00 2014-12-17 16:10:10.909 351 15326.23 39.19 53580.58 88888.00 2014-12-17 16:10:11.409 351 15326.30 39.17 53580.57 88888.00 2014-12-17 16:10:11.909 351 15326.28 39.14 53580.60 88888.00 2014-12-17 16:10:12.409 351 15326.28 39.16 53580.59 88888.00 2014-12-17 16:10:12.909 351 15326.25 39.19 53580.60 88888.00 2014-12-17 16:10:13.409 351 15326.19 39.13 53580.54 88888.00 2014-12-17 16:10:13.909 351 15326.25 39.10 53580.52 88888.00 2014-12-17 16:10:14.409 351 15326.25 39.07 53580.55 88888.00 2014-12-17 16:10:14.909 351 15326.19 39.07 53580.56 88888.00 2014-12-17 16:10:15.409 351 15326.19 39.07 53580.48 88888.00 2014-12-17 16:10:15.909 351 15326.17 39.04 53580.49 88888.00 2014-12-17 16:10:16.409 351 15326.21 39.06 53580.53 88888.00 2014-12-17 16:10:16.909 351 15326.25 39.10 53580.55 88888.00 2014-12-17 16:10:17.409 351 15326.21 39.08 53580.55 88888.00 2014-12-17 16:10:17.909 351 15326.18 39.06 53580.54 88888.00 2014-12-17 16:10:18.409 351 15326.23 39.05 53580.53 88888.00 2014-12-17 16:10:18.909 351 15326.23 39.07 53580.52 88888.00 2014-12-17 16:10:19.409 351 15326.26 39.09 53580.49 88888.00 2014-12-17 16:10:19.909 351 15326.24 39.07 53580.47 88888.00 2014-12-17 16:10:20.410 351 15326.21 39.05 53580.45 88888.00 2014-12-17 16:10:20.910 351 15326.19 39.08 53580.46 88888.00 2014-12-17 16:10:21.410 351 15326.13 39.07 53580.47 88888.00 2014-12-17 16:10:21.910 351 15326.15 39.05 53580.49 88888.00 2014-12-17 16:10:22.410 351 15326.15 39.01 53580.50 88888.00 2014-12-17 16:10:22.910 351 15326.16 38.98 53580.49 88888.00 2014-12-17 16:10:23.410 351 15326.16 38.99 53580.49 88888.00 2014-12-17 16:10:23.910 351 15326.16 38.97 53580.48 88888.00 2014-12-17 16:10:24.410 351 15326.17 38.97 53580.44 88888.00 2014-12-17 16:10:24.910 351 15326.14 38.98 53580.41 88888.00 2014-12-17 16:10:25.410 351 15326.08 39.01 53580.43 88888.00 2014-12-17 16:10:25.910 351 15326.05 38.97 53580.41 88888.00 2014-12-17 16:10:26.410 351 15326.03 38.93 53580.39 88888.00 2014-12-17 16:10:26.910 351 15326.01 38.90 53580.32 88888.00 2014-12-17 16:10:27.410 351 15326.04 38.87 53580.35 88888.00 2014-12-17 16:10:27.910 351 15326.05 38.90 53580.39 88888.00 2014-12-17 16:10:28.410 351 15326.04 38.90 53580.38 88888.00 2014-12-17 16:10:28.910 351 15326.09 38.86 53580.40 88888.00 2014-12-17 16:10:29.410 351 15326.14 38.86 53580.47 88888.00 2014-12-17 16:10:29.910 351 15326.12 38.87 53580.45 88888.00 2014-12-17 16:10:30.410 351 15326.12 38.89 53580.48 88888.00 2014-12-17 16:10:30.910 351 15326.08 38.88 53580.47 88888.00 2014-12-17 16:10:31.410 351 15326.10 38.90 53580.48 88888.00 2014-12-17 16:10:31.910 351 15326.16 38.84 53580.45 88888.00 2014-12-17 16:10:32.410 351 15326.17 38.86 53580.38 88888.00 2014-12-17 16:10:32.910 351 15326.12 38.89 53580.36 88888.00 2014-12-17 16:10:33.410 351 15326.10 38.98 53580.35 88888.00 2014-12-17 16:10:33.910 351 15326.13 38.98 53580.32 88888.00 2014-12-17 16:10:34.410 351 15326.13 38.93 53580.34 88888.00 2014-12-17 16:10:34.910 351 15326.16 38.90 53580.34 88888.00 2014-12-17 16:10:35.410 351 15326.18 38.90 53580.34 88888.00 2014-12-17 16:10:35.910 351 15326.23 38.86 53580.37 88888.00 2014-12-17 16:10:36.410 351 15326.22 38.84 53580.37 88888.00 2014-12-17 16:10:36.910 351 15326.21 38.86 53580.39 88888.00 2014-12-17 16:10:37.410 351 15326.25 38.87 53580.41 88888.00 2014-12-17 16:10:37.910 351 15326.25 38.87 53580.46 88888.00 2014-12-17 16:10:38.410 351 15326.31 38.84 53580.44 88888.00 2014-12-17 16:10:38.910 351 15326.31 38.87 53580.48 88888.00 2014-12-17 16:10:39.410 351 15326.32 38.87 53580.46 88888.00 2014-12-17 16:10:39.910 351 15326.34 38.88 53580.38 88888.00 2014-12-17 16:10:40.410 351 15326.35 38.84 53580.40 88888.00 2014-12-17 16:10:40.910 351 15326.36 38.90 53580.41 88888.00 2014-12-17 16:10:41.410 351 15326.40 38.92 53580.38 88888.00 2014-12-17 16:10:41.910 351 15326.35 38.95 53580.37 88888.00 2014-12-17 16:10:42.410 351 15326.34 38.93 53580.39 88888.00 2014-12-17 16:10:42.910 351 15326.39 38.95 53580.39 88888.00 2014-12-17 16:10:43.410 351 15326.39 38.97 53580.39 88888.00 2014-12-17 16:10:43.910 351 15326.37 38.99 53580.39 88888.00 2014-12-17 16:10:44.410 351 15326.43 38.98 53580.40 88888.00 2014-12-17 16:10:44.910 351 15326.46 38.95 53580.44 88888.00 2014-12-17 16:10:45.410 351 15326.49 38.93 53580.40 88888.00 2014-12-17 16:10:45.910 351 15326.45 38.99 53580.40 88888.00 2014-12-17 16:10:46.410 351 15326.46 39.03 53580.43 88888.00 2014-12-17 16:10:46.910 351 15326.53 39.05 53580.40 88888.00 2014-12-17 16:10:47.410 351 15326.55 39.03 53580.38 88888.00 2014-12-17 16:10:47.910 351 15326.55 39.00 53580.35 88888.00 2014-12-17 16:10:48.410 351 15326.58 39.01 53580.43 88888.00 2014-12-17 16:10:48.910 351 15326.58 39.03 53580.41 88888.00 2014-12-17 16:10:49.410 351 15326.58 39.03 53580.34 88888.00 2014-12-17 16:10:49.910 351 15326.62 39.05 53580.35 88888.00 2014-12-17 16:10:50.410 351 15326.61 39.04 53580.33 88888.00 2014-12-17 16:10:50.910 351 15326.62 39.03 53580.33 88888.00 2014-12-17 16:10:51.410 351 15326.67 38.98 53580.36 88888.00 2014-12-17 16:10:51.910 351 15326.64 38.97 53580.38 88888.00 2014-12-17 16:10:52.410 351 15326.69 39.03 53580.39 88888.00 2014-12-17 16:10:52.910 351 15326.68 38.96 53580.33 88888.00 2014-12-17 16:10:53.410 351 15326.71 38.88 53580.28 88888.00 2014-12-17 16:10:53.910 351 15326.73 38.93 53580.29 88888.00 2014-12-17 16:10:54.410 351 15326.70 38.95 53580.28 88888.00 2014-12-17 16:10:54.910 351 15326.70 38.97 53580.30 88888.00 2014-12-17 16:10:55.410 351 15326.70 39.05 53580.35 88888.00 2014-12-17 16:10:55.910 351 15326.67 39.00 53580.39 88888.00 2014-12-17 16:10:56.410 351 15326.69 38.96 53580.38 88888.00 2014-12-17 16:10:56.910 351 15326.68 38.95 53580.38 88888.00 2014-12-17 16:10:57.410 351 15326.64 38.91 53580.36 88888.00 2014-12-17 16:10:57.910 351 15326.65 38.92 53580.34 88888.00 2014-12-17 16:10:58.410 351 15326.67 38.89 53580.34 88888.00 2014-12-17 16:10:58.910 351 15326.68 38.86 53580.32 88888.00 2014-12-17 16:10:59.410 351 15326.70 38.81 53580.27 88888.00 2014-12-17 16:10:59.910 351 15326.72 38.79 53580.29 88888.00 2014-12-17 16:11:00.410 351 15326.69 38.79 53580.27 88888.00 2014-12-17 16:11:00.910 351 15326.62 38.80 53580.27 88888.00 2014-12-17 16:11:01.410 351 15326.62 38.77 53580.23 88888.00 2014-12-17 16:11:01.910 351 15326.64 38.75 53580.25 88888.00 2014-12-17 16:11:02.410 351 15326.70 38.74 53580.27 88888.00 2014-12-17 16:11:02.910 351 15326.72 38.77 53580.32 88888.00 2014-12-17 16:11:03.410 351 15326.71 38.75 53580.34 88888.00 2014-12-17 16:11:03.910 351 15326.65 38.72 53580.33 88888.00 2014-12-17 16:11:04.410 351 15326.65 38.66 53580.27 88888.00 2014-12-17 16:11:04.910 351 15326.65 38.69 53580.24 88888.00 2014-12-17 16:11:05.410 351 15326.65 38.66 53580.25 88888.00 2014-12-17 16:11:05.910 351 15326.67 38.63 53580.31 88888.00 2014-12-17 16:11:06.410 351 15326.70 38.61 53580.29 88888.00 2014-12-17 16:11:06.910 351 15326.68 38.55 53580.26 88888.00 2014-12-17 16:11:07.410 351 15326.67 38.52 53580.20 88888.00 2014-12-17 16:11:07.910 351 15326.69 38.55 53580.24 88888.00 2014-12-17 16:11:08.410 351 15326.67 38.56 53580.26 88888.00 2014-12-17 16:11:08.910 351 15326.70 38.60 53580.26 88888.00 2014-12-17 16:11:09.410 351 15326.67 38.58 53580.24 88888.00 2014-12-17 16:11:09.910 351 15326.67 38.55 53580.24 88888.00 2014-12-17 16:11:10.410 351 15326.73 38.53 53580.29 88888.00 2014-12-17 16:11:10.910 351 15326.77 38.49 53580.27 88888.00 2014-12-17 16:11:11.410 351 15326.76 38.49 53580.27 88888.00 2014-12-17 16:11:11.910 351 15326.71 38.47 53580.25 88888.00 2014-12-17 16:11:12.410 351 15326.76 38.47 53580.23 88888.00 2014-12-17 16:11:12.910 351 15326.73 38.48 53580.16 88888.00 2014-12-17 16:11:13.410 351 15326.74 38.48 53580.20 88888.00 2014-12-17 16:11:13.910 351 15326.79 38.49 53580.20 88888.00 2014-12-17 16:11:14.410 351 15326.78 38.48 53580.24 88888.00 2014-12-17 16:11:14.910 351 15326.73 38.45 53580.27 88888.00 2014-12-17 16:11:15.410 351 15326.78 38.43 53580.29 88888.00 2014-12-17 16:11:15.910 351 15326.85 38.40 53580.31 88888.00 2014-12-17 16:11:16.410 351 15326.82 38.38 53580.28 88888.00 2014-12-17 16:11:16.910 351 15326.81 38.37 53580.27 88888.00 2014-12-17 16:11:17.410 351 15326.82 38.30 53580.24 88888.00 2014-12-17 16:11:17.910 351 15326.85 38.26 53580.25 88888.00 2014-12-17 16:11:18.410 351 15326.83 38.24 53580.25 88888.00 2014-12-17 16:11:18.910 351 15326.83 38.26 53580.25 88888.00 2014-12-17 16:11:19.410 351 15326.88 38.22 53580.24 88888.00 2014-12-17 16:11:19.910 351 15326.89 38.15 53580.23 88888.00 2014-12-17 16:11:20.410 351 15326.87 38.11 53580.16 88888.00 2014-12-17 16:11:20.910 351 15326.89 38.13 53580.23 88888.00 2014-12-17 16:11:21.410 351 15326.88 38.12 53580.29 88888.00 2014-12-17 16:11:21.910 351 15326.83 38.09 53580.31 88888.00 2014-12-17 16:11:22.410 351 15326.85 38.05 53580.29 88888.00 2014-12-17 16:11:22.910 351 15326.86 38.03 53580.31 88888.00 2014-12-17 16:11:23.410 351 15326.91 37.96 53580.31 88888.00 2014-12-17 16:11:23.910 351 15326.89 37.94 53580.27 88888.00 2014-12-17 16:11:24.410 351 15326.88 37.91 53580.24 88888.00 2014-12-17 16:11:24.910 351 15326.88 37.86 53580.23 88888.00 2014-12-17 16:11:25.410 351 15326.83 37.88 53580.24 88888.00 2014-12-17 16:11:25.910 351 15326.85 37.87 53580.16 88888.00 2014-12-17 16:11:26.410 351 15326.83 37.85 53580.13 88888.00 2014-12-17 16:11:26.910 351 15326.80 37.80 53580.12 88888.00 2014-12-17 16:11:27.410 351 15326.81 37.78 53580.14 88888.00 2014-12-17 16:11:27.910 351 15326.81 37.83 53580.12 88888.00 2014-12-17 16:11:28.410 351 15326.85 37.78 53580.16 88888.00 2014-12-17 16:11:28.910 351 15326.86 37.72 53580.23 88888.00 2014-12-17 16:11:29.410 351 15326.87 37.70 53580.23 88888.00 2014-12-17 16:11:29.910 351 15326.90 37.65 53580.25 88888.00 2014-12-17 16:11:30.410 351 15326.89 37.59 53580.23 88888.00 2014-12-17 16:11:30.910 351 15326.88 37.59 53580.21 88888.00 2014-12-17 16:11:31.410 351 15326.88 37.58 53580.18 88888.00 2014-12-17 16:11:31.910 351 15326.92 37.65 53580.14 88888.00 2014-12-17 16:11:32.410 351 15326.91 37.69 53580.08 88888.00 2014-12-17 16:11:32.910 351 15326.95 37.65 53580.07 88888.00 2014-12-17 16:11:33.410 351 15326.94 37.66 53580.08 88888.00 2014-12-17 16:11:33.910 351 15326.95 37.62 53580.13 88888.00 2014-12-17 16:11:34.410 351 15326.96 37.62 53580.13 88888.00 2014-12-17 16:11:34.910 351 15326.91 37.61 53580.14 88888.00 2014-12-17 16:11:35.410 351 15326.90 37.53 53580.17 88888.00 2014-12-17 16:11:35.910 351 15326.90 37.50 53580.14 88888.00 2014-12-17 16:11:36.410 351 15326.92 37.48 53580.13 88888.00 2014-12-17 16:11:36.910 351 15326.94 37.51 53580.15 88888.00 2014-12-17 16:11:37.410 351 15326.97 37.51 53580.14 88888.00 2014-12-17 16:11:37.910 351 15326.96 37.48 53580.14 88888.00 2014-12-17 16:11:38.410 351 15326.97 37.50 53580.13 88888.00 2014-12-17 16:11:38.910 351 15326.98 37.48 53580.08 88888.00 2014-12-17 16:11:39.410 351 15326.98 37.40 53580.09 88888.00 2014-12-17 16:11:39.910 351 15326.96 37.42 53580.06 88888.00 2014-12-17 16:11:40.410 351 15327.03 37.40 53580.09 88888.00 2014-12-17 16:11:40.910 351 15327.03 37.33 53580.12 88888.00 2014-12-17 16:11:41.410 351 15327.01 37.28 53580.10 88888.00 2014-12-17 16:11:41.910 351 15326.96 37.30 53580.09 88888.00 2014-12-17 16:11:42.410 351 15326.99 37.30 53580.14 88888.00 2014-12-17 16:11:42.910 351 15326.98 37.23 53580.14 88888.00 2014-12-17 16:11:43.410 351 15326.95 37.19 53580.18 88888.00 2014-12-17 16:11:43.910 351 15326.94 37.16 53580.17 88888.00 2014-12-17 16:11:44.410 351 15326.89 37.13 53580.17 88888.00 2014-12-17 16:11:44.910 351 15326.83 37.11 53580.16 88888.00 2014-12-17 16:11:45.410 351 15326.85 37.05 53580.18 88888.00 2014-12-17 16:11:45.910 351 15326.88 37.03 53580.18 88888.00 2014-12-17 16:11:46.410 351 15326.82 37.02 53580.20 88888.00 2014-12-17 16:11:46.910 351 15326.77 36.99 53580.23 88888.00 2014-12-17 16:11:47.410 351 15326.73 36.98 53580.28 88888.00 2014-12-17 16:11:47.910 351 15326.76 36.94 53580.28 88888.00 2014-12-17 16:11:48.410 351 15326.82 36.90 53580.32 88888.00 2014-12-17 16:11:48.910 351 15326.79 36.87 53580.33 88888.00 2014-12-17 16:11:49.410 351 15326.78 36.88 53580.28 88888.00 2014-12-17 16:11:49.910 351 15326.72 36.85 53580.29 88888.00 2014-12-17 16:11:50.410 351 15326.70 36.77 53580.29 88888.00 2014-12-17 16:11:50.910 351 15326.70 36.72 53580.31 88888.00 2014-12-17 16:11:51.410 351 15326.73 36.74 53580.32 88888.00 2014-12-17 16:11:51.910 351 15326.78 36.76 53580.30 88888.00 2014-12-17 16:11:52.410 351 15326.77 36.72 53580.26 88888.00 2014-12-17 16:11:52.910 351 15326.72 36.76 53580.27 88888.00 2014-12-17 16:11:53.410 351 15326.74 36.80 53580.27 88888.00 2014-12-17 16:11:53.910 351 15326.72 36.75 53580.28 88888.00 2014-12-17 16:11:54.410 351 15326.65 36.73 53580.33 88888.00 2014-12-17 16:11:54.910 351 15326.70 36.65 53580.38 88888.00 2014-12-17 16:11:55.410 351 15326.71 36.65 53580.36 88888.00 2014-12-17 16:11:55.910 351 15326.70 36.65 53580.31 88888.00 2014-12-17 16:11:56.410 351 15326.72 36.67 53580.34 88888.00 2014-12-17 16:11:56.910 351 15326.69 36.66 53580.32 88888.00 2014-12-17 16:11:57.410 351 15326.63 36.67 53580.35 88888.00 2014-12-17 16:11:57.910 351 15326.62 36.66 53580.36 88888.00 2014-12-17 16:11:58.410 351 15326.59 36.65 53580.30 88888.00 2014-12-17 16:11:58.910 351 15326.59 36.66 53580.26 88888.00 2014-12-17 16:11:59.410 351 15326.55 36.62 53580.29 88888.00 2014-12-17 16:11:59.910 351 15326.54 36.61 53580.27 88888.00 2014-12-17 16:12:00.410 351 15326.49 36.58 53580.31 88888.00 2014-12-17 16:12:00.910 351 15326.51 36.56 53580.39 88888.00 2014-12-17 16:12:01.410 351 15326.51 36.54 53580.41 88888.00 2014-12-17 16:12:01.910 351 15326.44 36.56 53580.44 88888.00 2014-12-17 16:12:02.410 351 15326.37 36.53 53580.44 88888.00 2014-12-17 16:12:02.910 351 15326.34 36.53 53580.48 88888.00 2014-12-17 16:12:03.410 351 15326.34 36.49 53580.48 88888.00 2014-12-17 16:12:03.910 351 15326.34 36.45 53580.45 88888.00 2014-12-17 16:12:04.410 351 15326.31 36.46 53580.41 88888.00 2014-12-17 16:12:04.910 351 15326.30 36.42 53580.36 88888.00 2014-12-17 16:12:05.410 351 15326.21 36.33 53580.34 88888.00 2014-12-17 16:12:05.910 351 15326.14 36.30 53580.37 88888.00 2014-12-17 16:12:06.410 351 15326.13 36.30 53580.41 88888.00 2014-12-17 16:12:06.910 351 15326.13 36.27 53580.47 88888.00 2014-12-17 16:12:07.410 351 15326.13 36.23 53580.49 88888.00 2014-12-17 16:12:07.910 351 15326.08 36.20 53580.46 88888.00 2014-12-17 16:12:08.410 351 15326.06 36.18 53580.46 88888.00 2014-12-17 16:12:08.910 351 15326.04 36.14 53580.45 88888.00 2014-12-17 16:12:09.410 351 15326.01 36.14 53580.50 88888.00 2014-12-17 16:12:09.910 351 15326.05 36.15 53580.48 88888.00 2014-12-17 16:12:10.410 351 15326.04 36.13 53580.47 88888.00 2014-12-17 16:12:10.910 351 15325.99 36.06 53580.48 88888.00 2014-12-17 16:12:11.410 351 15326.00 36.02 53580.46 88888.00 2014-12-17 16:12:11.910 351 15325.96 35.99 53580.41 88888.00 2014-12-17 16:12:12.410 351 15325.95 36.03 53580.49 88888.00 2014-12-17 16:12:12.910 351 15325.96 36.04 53580.53 88888.00 2014-12-17 16:12:13.410 351 15325.94 36.04 53580.58 88888.00 2014-12-17 16:12:13.910 351 15325.90 36.05 53580.58 88888.00 2014-12-17 16:12:14.410 351 15325.95 36.06 53580.53 88888.00 2014-12-17 16:12:14.910 351 15325.91 36.05 53580.56 88888.00 2014-12-17 16:12:15.410 351 15325.90 36.04 53580.56 88888.00 2014-12-17 16:12:15.910 351 15325.90 36.06 53580.55 88888.00 2014-12-17 16:12:16.410 351 15325.92 36.11 53580.51 88888.00 2014-12-17 16:12:16.910 351 15325.96 36.14 53580.52 88888.00 2014-12-17 16:12:17.410 351 15325.95 36.14 53580.54 88888.00 2014-12-17 16:12:17.910 351 15325.99 36.19 53580.52 88888.00 2014-12-17 16:12:18.410 351 15326.03 36.20 53580.52 88888.00 2014-12-17 16:12:18.910 351 15326.05 36.23 53580.53 88888.00 2014-12-17 16:12:19.410 351 15326.07 36.25 53580.49 88888.00 2014-12-17 16:12:19.910 351 15326.10 36.28 53580.54 88888.00 2014-12-17 16:12:20.410 351 15326.16 36.33 53580.63 88888.00 2014-12-17 16:12:20.910 351 15326.16 36.36 53580.65 88888.00 2014-12-17 16:12:21.410 351 15326.14 36.38 53580.65 88888.00 2014-12-17 16:12:21.910 351 15326.10 36.37 53580.66 88888.00 2014-12-17 16:12:22.410 351 15326.07 36.39 53580.65 88888.00 2014-12-17 16:12:22.910 351 15326.08 36.44 53580.70 88888.00 2014-12-17 16:12:23.410 351 15326.08 36.45 53580.70 88888.00 2014-12-17 16:12:23.910 351 15326.09 36.46 53580.61 88888.00 2014-12-17 16:12:24.410 351 15326.09 36.47 53580.56 88888.00 2014-12-17 16:12:24.910 351 15326.10 36.44 53580.60 88888.00 2014-12-17 16:12:25.410 351 15326.12 36.39 53580.59 88888.00 2014-12-17 16:12:25.910 351 15326.12 36.38 53580.59 88888.00 2014-12-17 16:12:26.410 351 15326.06 36.36 53580.59 88888.00 2014-12-17 16:12:26.910 351 15326.00 36.32 53580.66 88888.00 2014-12-17 16:12:27.410 351 15325.97 36.28 53580.72 88888.00 2014-12-17 16:12:27.910 351 15325.91 36.30 53580.76 88888.00 2014-12-17 16:12:28.410 351 15325.89 36.25 53580.77 88888.00 2014-12-17 16:12:28.910 351 15325.87 36.23 53580.82 88888.00 2014-12-17 16:12:29.410 351 15325.80 36.20 53580.82 88888.00 2014-12-17 16:12:29.910 351 15325.80 36.18 53580.81 88888.00 2014-12-17 16:12:30.410 351 15325.76 36.11 53580.87 88888.00 2014-12-17 16:12:30.910 351 15325.74 36.07 53580.90 88888.00 2014-12-17 16:12:31.410 351 15325.67 36.04 53580.82 88888.00 2014-12-17 16:12:31.910 351 15325.65 36.02 53580.80 88888.00 2014-12-17 16:12:32.410 351 15325.60 35.96 53580.81 88888.00 2014-12-17 16:12:32.910 351 15325.56 35.95 53580.84 88888.00 2014-12-17 16:12:33.410 351 15325.58 35.96 53580.87 88888.00 2014-12-17 16:12:33.910 351 15325.52 35.96 53580.93 88888.00 2014-12-17 16:12:34.410 351 15325.53 35.89 53580.97 88888.00 2014-12-17 16:12:34.910 351 15325.52 35.84 53580.98 88888.00 2014-12-17 16:12:35.410 351 15325.42 35.80 53581.04 88888.00 2014-12-17 16:12:35.910 351 15325.44 35.81 53581.06 88888.00 2014-12-17 16:12:36.410 351 15325.46 35.80 53581.09 88888.00 2014-12-17 16:12:36.910 351 15325.42 35.80 53581.09 88888.00 2014-12-17 16:12:37.410 351 15325.43 35.75 53581.09 88888.00 2014-12-17 16:12:37.910 351 15325.42 35.75 53581.06 88888.00 2014-12-17 16:12:38.410 351 15325.35 35.72 53581.04 88888.00 2014-12-17 16:12:38.910 351 15325.36 35.72 53581.05 88888.00 2014-12-17 16:12:39.410 351 15325.37 35.75 53581.06 88888.00 2014-12-17 16:12:39.910 351 15325.36 35.73 53581.08 88888.00 2014-12-17 16:12:40.410 351 15325.41 35.72 53581.09 88888.00 2014-12-17 16:12:40.910 351 15325.42 35.75 53581.10 88888.00 2014-12-17 16:12:41.410 351 15325.37 35.80 53581.06 88888.00 2014-12-17 16:12:41.910 351 15325.32 35.85 53581.05 88888.00 2014-12-17 16:12:42.410 351 15325.35 35.84 53581.02 88888.00 2014-12-17 16:12:42.910 351 15325.36 35.86 53581.06 88888.00 2014-12-17 16:12:43.410 351 15325.34 35.86 53581.07 88888.00 2014-12-17 16:12:43.910 351 15325.26 35.88 53581.04 88888.00 2014-12-17 16:12:44.410 351 15325.26 35.87 53581.01 88888.00 2014-12-17 16:12:44.910 351 15325.32 35.88 53581.02 88888.00 2014-12-17 16:12:45.410 351 15325.28 35.87 53581.08 88888.00 2014-12-17 16:12:45.910 351 15325.28 35.85 53581.02 88888.00 2014-12-17 16:12:46.410 351 15325.25 35.84 53581.09 88888.00 2014-12-17 16:12:46.910 351 15325.20 35.88 53581.13 88888.00 2014-12-17 16:12:47.410 351 15325.23 35.89 53581.19 88888.00 2014-12-17 16:12:47.910 351 15325.19 35.87 53581.12 88888.00 2014-12-17 16:12:48.410 351 15325.17 35.89 53581.14 88888.00 2014-12-17 16:12:48.910 351 15325.19 35.95 53581.11 88888.00 2014-12-17 16:12:49.410 351 15325.20 35.87 53581.12 88888.00 2014-12-17 16:12:49.910 351 15325.20 35.87 53581.13 88888.00 2014-12-17 16:12:50.410 351 15325.15 35.86 53581.05 88888.00 2014-12-17 16:12:50.910 351 15325.14 35.85 53581.02 88888.00 2014-12-17 16:12:51.410 351 15325.18 35.89 53581.08 88888.00 2014-12-17 16:12:51.910 351 15325.11 35.89 53581.09 88888.00 2014-12-17 16:12:52.410 351 15325.07 35.88 53581.10 88888.00 2014-12-17 16:12:52.910 351 15325.10 35.86 53581.13 88888.00 2014-12-17 16:12:53.410 351 15325.09 35.85 53581.15 88888.00 2014-12-17 16:12:53.910 351 15325.08 35.79 53581.25 88888.00 2014-12-17 16:12:54.410 351 15325.11 35.78 53581.27 88888.00 2014-12-17 16:12:54.910 351 15325.10 35.75 53581.28 88888.00 2014-12-17 16:12:55.410 351 15325.06 35.72 53581.32 88888.00 2014-12-17 16:12:55.910 351 15325.05 35.69 53581.26 88888.00 2014-12-17 16:12:56.410 351 15325.04 35.70 53581.24 88888.00 2014-12-17 16:12:56.910 351 15324.98 35.76 53581.19 88888.00 2014-12-17 16:12:57.410 351 15324.97 35.71 53581.15 88888.00 2014-12-17 16:12:57.910 351 15325.00 35.67 53581.20 88888.00 2014-12-17 16:12:58.410 351 15324.96 35.66 53581.24 88888.00 2014-12-17 16:12:58.910 351 15324.91 35.64 53581.29 88888.00 2014-12-17 16:12:59.410 351 15324.91 35.60 53581.32 88888.00 2014-12-17 16:12:59.910 351 15324.95 35.56 53581.25 88888.00 2014-12-17 16:13:00.410 351 15324.92 35.56 53581.30 88888.00 2014-12-17 16:13:00.910 351 15324.92 35.59 53581.36 88888.00 2014-12-17 16:13:01.410 351 15324.96 35.60 53581.39 88888.00 2014-12-17 16:13:01.910 351 15324.99 35.59 53581.39 88888.00 2014-12-17 16:13:02.410 351 15324.97 35.58 53581.35 88888.00 2014-12-17 16:13:02.910 351 15324.92 35.53 53581.32 88888.00 2014-12-17 16:13:03.410 351 15324.90 35.54 53581.28 88888.00 2014-12-17 16:13:03.910 351 15324.87 35.53 53581.28 88888.00 2014-12-17 16:13:04.410 351 15324.80 35.54 53581.27 88888.00 2014-12-17 16:13:04.910 351 15324.81 35.59 53581.28 88888.00 2014-12-17 16:13:05.410 351 15324.80 35.59 53581.31 88888.00 2014-12-17 16:13:05.910 351 15324.81 35.58 53581.40 88888.00 2014-12-17 16:13:06.410 351 15324.80 35.62 53581.44 88888.00 2014-12-17 16:13:06.910 351 15324.72 35.62 53581.45 88888.00 2014-12-17 16:13:07.410 351 15324.71 35.63 53581.49 88888.00 2014-12-17 16:13:07.910 351 15324.72 35.64 53581.45 88888.00 2014-12-17 16:13:08.410 351 15324.73 35.71 53581.48 88888.00 2014-12-17 16:13:08.910 351 15324.74 35.72 53581.51 88888.00 2014-12-17 16:13:09.410 351 15324.77 35.73 53581.57 88888.00 2014-12-17 16:13:09.910 351 15324.71 35.71 53581.53 88888.00 2014-12-17 16:13:10.410 351 15324.70 35.75 53581.50 88888.00 2014-12-17 16:13:10.910 351 15324.72 35.77 53581.50 88888.00 2014-12-17 16:13:11.410 351 15324.72 35.76 53581.49 88888.00 2014-12-17 16:13:11.910 351 15324.72 35.77 53581.50 88888.00 2014-12-17 16:13:12.410 351 15324.74 35.79 53581.56 88888.00 2014-12-17 16:13:12.910 351 15324.73 35.79 53581.60 88888.00 2014-12-17 16:13:13.410 351 15324.73 35.77 53581.61 88888.00 2014-12-17 16:13:13.910 351 15324.71 35.76 53581.62 88888.00 2014-12-17 16:13:14.410 351 15324.70 35.78 53581.61 88888.00 2014-12-17 16:13:14.910 351 15324.70 35.78 53581.58 88888.00 2014-12-17 16:13:15.410 351 15324.70 35.77 53581.59 88888.00 2014-12-17 16:13:15.910 351 15324.74 35.77 53581.61 88888.00 2014-12-17 16:13:16.410 351 15324.79 35.77 53581.59 88888.00 2014-12-17 16:13:16.910 351 15324.80 35.78 53581.59 88888.00 2014-12-17 16:13:17.410 351 15324.77 35.76 53581.61 88888.00 2014-12-17 16:13:17.910 351 15324.72 35.76 53581.69 88888.00 2014-12-17 16:13:18.410 351 15324.75 35.75 53581.68 88888.00 2014-12-17 16:13:18.910 351 15324.77 35.73 53581.69 88888.00 2014-12-17 16:13:19.410 351 15324.75 35.75 53581.70 88888.00 2014-12-17 16:13:19.910 351 15324.80 35.73 53581.72 88888.00 2014-12-17 16:13:20.410 351 15324.75 35.67 53581.75 88888.00 2014-12-17 16:13:20.910 351 15324.78 35.62 53581.71 88888.00 2014-12-17 16:13:21.410 351 15324.78 35.61 53581.72 88888.00 2014-12-17 16:13:21.910 351 15324.78 35.61 53581.72 88888.00 2014-12-17 16:13:22.410 351 15324.80 35.61 53581.71 88888.00 2014-12-17 16:13:22.910 351 15324.79 35.60 53581.70 88888.00 2014-12-17 16:13:23.410 351 15324.80 35.59 53581.71 88888.00 2014-12-17 16:13:23.910 351 15324.81 35.54 53581.76 88888.00 2014-12-17 16:13:24.410 351 15324.81 35.59 53581.73 88888.00 2014-12-17 16:13:24.910 351 15324.88 35.62 53581.69 88888.00 2014-12-17 16:13:25.410 351 15324.86 35.62 53581.71 88888.00 2014-12-17 16:13:25.910 351 15324.81 35.59 53581.70 88888.00 2014-12-17 16:13:26.410 351 15324.79 35.51 53581.65 88888.00 2014-12-17 16:13:26.910 351 15324.81 35.51 53581.66 88888.00 2014-12-17 16:13:27.410 351 15324.89 35.50 53581.71 88888.00 2014-12-17 16:13:27.910 351 15324.86 35.46 53581.74 88888.00 2014-12-17 16:13:28.410 351 15324.81 35.49 53581.73 88888.00 2014-12-17 16:13:28.910 351 15324.83 35.47 53581.74 88888.00 2014-12-17 16:13:29.410 351 15324.87 35.49 53581.71 88888.00 2014-12-17 16:13:29.910 351 15324.87 35.51 53581.75 88888.00 2014-12-17 16:13:30.410 351 15324.90 35.51 53581.77 88888.00 2014-12-17 16:13:30.910 351 15324.97 35.52 53581.80 88888.00 2014-12-17 16:13:31.410 351 15325.02 35.52 53581.79 88888.00 2014-12-17 16:13:31.910 351 15325.05 35.52 53581.79 88888.00 2014-12-17 16:13:32.410 351 15325.01 35.53 53581.78 88888.00 2014-12-17 16:13:32.910 351 15325.01 35.55 53581.80 88888.00 2014-12-17 16:13:33.410 351 15325.01 35.62 53581.82 88888.00 2014-12-17 16:13:33.910 351 15325.01 35.62 53581.81 88888.00 2014-12-17 16:13:34.410 351 15324.99 35.60 53581.82 88888.00 2014-12-17 16:13:34.910 351 15324.97 35.58 53581.80 88888.00 2014-12-17 16:13:35.410 351 15324.98 35.60 53581.79 88888.00 2014-12-17 16:13:35.910 351 15324.97 35.62 53581.82 88888.00 2014-12-17 16:13:36.410 351 15324.99 35.64 53581.82 88888.00 2014-12-17 16:13:36.910 351 15324.98 35.61 53581.81 88888.00 2014-12-17 16:13:37.410 351 15324.98 35.62 53581.85 88888.00 2014-12-17 16:13:37.910 351 15325.02 35.59 53581.87 88888.00 2014-12-17 16:13:38.410 351 15325.02 35.61 53581.80 88888.00 2014-12-17 16:13:38.910 351 15325.00 35.63 53581.81 88888.00 2014-12-17 16:13:39.410 351 15324.99 35.60 53581.88 88888.00 2014-12-17 16:13:39.910 351 15324.99 35.60 53581.88 88888.00 2014-12-17 16:13:40.410 351 15324.96 35.63 53581.85 88888.00 2014-12-17 16:13:40.910 351 15324.97 35.60 53581.84 88888.00 2014-12-17 16:13:41.410 351 15324.92 35.58 53581.80 88888.00 2014-12-17 16:13:41.910 351 15324.96 35.60 53581.79 88888.00 2014-12-17 16:13:42.410 351 15324.97 35.61 53581.82 88888.00 2014-12-17 16:13:42.910 351 15324.97 35.60 53581.79 88888.00 2014-12-17 16:13:43.410 351 15324.99 35.56 53581.71 88888.00 2014-12-17 16:13:43.910 351 15324.93 35.60 53581.72 88888.00 2014-12-17 16:13:44.410 351 15324.90 35.55 53581.76 88888.00 2014-12-17 16:13:44.910 351 15324.86 35.53 53581.78 88888.00 2014-12-17 16:13:45.410 351 15324.87 35.53 53581.80 88888.00 2014-12-17 16:13:45.910 351 15324.89 35.53 53581.80 88888.00 2014-12-17 16:13:46.410 351 15324.83 35.54 53581.89 88888.00 2014-12-17 16:13:46.910 351 15324.81 35.53 53581.88 88888.00 2014-12-17 16:13:47.410 351 15324.82 35.51 53581.90 88888.00 2014-12-17 16:13:47.910 351 15324.78 35.49 53581.92 88888.00 2014-12-17 16:13:48.410 351 15324.74 35.47 53581.90 88888.00 2014-12-17 16:13:48.910 351 15324.75 35.41 53581.93 88888.00 2014-12-17 16:13:49.410 351 15324.72 35.42 53581.87 88888.00 2014-12-17 16:13:49.910 351 15324.71 35.42 53581.79 88888.00 2014-12-17 16:13:50.410 351 15324.73 35.40 53581.82 88888.00 2014-12-17 16:13:50.910 351 15324.74 35.41 53581.89 88888.00 2014-12-17 16:13:51.410 351 15324.70 35.41 53581.87 88888.00 2014-12-17 16:13:51.910 351 15324.71 35.42 53581.86 88888.00 2014-12-17 16:13:52.410 351 15324.71 35.42 53581.91 88888.00 2014-12-17 16:13:52.910 351 15324.73 35.45 53581.91 88888.00 2014-12-17 16:13:53.410 351 15324.73 35.45 53581.91 88888.00 2014-12-17 16:13:53.910 351 15324.75 35.44 53581.88 88888.00 2014-12-17 16:13:54.410 351 15324.80 35.44 53581.88 88888.00 2014-12-17 16:13:54.910 351 15324.79 35.41 53581.93 88888.00 2014-12-17 16:13:55.410 351 15324.75 35.46 53581.93 88888.00 2014-12-17 16:13:55.910 351 15324.78 35.46 53581.92 88888.00 2014-12-17 16:13:56.410 351 15324.78 35.50 53581.88 88888.00 2014-12-17 16:13:56.910 351 15324.78 35.51 53581.89 88888.00 2014-12-17 16:13:57.410 351 15324.82 35.56 53581.93 88888.00 2014-12-17 16:13:57.910 351 15324.82 35.60 53581.91 88888.00 2014-12-17 16:13:58.410 351 15324.77 35.60 53581.81 88888.00 2014-12-17 16:13:58.910 351 15324.78 35.58 53581.85 88888.00 2014-12-17 16:13:59.410 351 15324.80 35.60 53581.93 88888.00 2014-12-17 16:13:59.910 351 15324.83 35.66 53581.96 88888.00 2014-12-17 16:14:00.410 351 15324.86 35.63 53581.93 88888.00 2014-12-17 16:14:00.910 351 15324.86 35.66 53581.89 88888.00 2014-12-17 16:14:01.410 351 15324.89 35.69 53581.91 88888.00 2014-12-17 16:14:01.910 351 15324.88 35.71 53581.92 88888.00 2014-12-17 16:14:02.410 351 15324.87 35.72 53581.91 88888.00 2014-12-17 16:14:02.910 351 15324.84 35.76 53581.87 88888.00 2014-12-17 16:14:03.410 351 15324.88 35.81 53581.88 88888.00 2014-12-17 16:14:03.910 351 15324.86 35.84 53581.89 88888.00 2014-12-17 16:14:04.410 351 15324.86 35.79 53581.92 88888.00 2014-12-17 16:14:04.910 351 15324.80 35.77 53581.97 88888.00 2014-12-17 16:14:05.410 351 15324.83 35.80 53581.96 88888.00 2014-12-17 16:14:05.910 351 15324.81 35.79 53581.91 88888.00 2014-12-17 16:14:06.410 351 15324.80 35.79 53581.92 88888.00 2014-12-17 16:14:06.910 351 15324.77 35.79 53581.91 88888.00 2014-12-17 16:14:07.410 351 15324.72 35.75 53581.87 88888.00 2014-12-17 16:14:07.910 351 15324.68 35.71 53581.85 88888.00 2014-12-17 16:14:08.410 351 15324.62 35.68 53581.82 88888.00 2014-12-17 16:14:08.910 351 15324.56 35.67 53581.82 88888.00 2014-12-17 16:14:09.410 351 15324.55 35.68 53581.79 88888.00 2014-12-17 16:14:09.910 351 15324.56 35.67 53581.80 88888.00 2014-12-17 16:14:10.410 351 15324.54 35.67 53581.82 88888.00 2014-12-17 16:14:10.910 351 15324.53 35.67 53581.86 88888.00 2014-12-17 16:14:11.410 351 15324.45 35.63 53581.90 88888.00 2014-12-17 16:14:11.910 351 15324.41 35.61 53581.91 88888.00 2014-12-17 16:14:12.410 351 15324.42 35.63 53581.96 88888.00 2014-12-17 16:14:12.910 351 15324.39 35.60 53581.99 88888.00 2014-12-17 16:14:13.410 351 15324.36 35.55 53582.02 88888.00 2014-12-17 16:14:13.910 351 15324.33 35.55 53582.02 88888.00 2014-12-17 16:14:14.410 351 15324.31 35.52 53582.02 88888.00 2014-12-17 16:14:14.910 351 15324.28 35.50 53582.00 88888.00 2014-12-17 16:14:15.410 351 15324.25 35.52 53581.99 88888.00 2014-12-17 16:14:15.910 351 15324.22 35.54 53581.97 88888.00 2014-12-17 16:14:16.410 351 15324.18 35.53 53581.98 88888.00 2014-12-17 16:14:16.910 351 15324.17 35.53 53582.02 88888.00 2014-12-17 16:14:17.410 351 15324.15 35.54 53582.02 88888.00 2014-12-17 16:14:17.910 351 15324.14 35.51 53582.07 88888.00 2014-12-17 16:14:18.410 351 15324.09 35.50 53582.07 88888.00 2014-12-17 16:14:18.910 351 15324.06 35.52 53582.04 88888.00 2014-12-17 16:14:19.410 351 15324.01 35.53 53582.05 88888.00 2014-12-17 16:14:19.910 351 15324.00 35.52 53582.05 88888.00 2014-12-17 16:14:20.410 351 15323.99 35.51 53582.06 88888.00 2014-12-17 16:14:20.910 351 15324.02 35.50 53582.10 88888.00 2014-12-17 16:14:21.410 351 15324.04 35.52 53582.09 88888.00 2014-12-17 16:14:21.910 351 15324.00 35.55 53582.08 88888.00 2014-12-17 16:14:22.410 351 15323.96 35.53 53582.07 88888.00 2014-12-17 16:14:22.910 351 15323.97 35.55 53582.05 88888.00 2014-12-17 16:14:23.410 351 15323.97 35.59 53582.05 88888.00 2014-12-17 16:14:23.910 351 15323.95 35.60 53582.07 88888.00 2014-12-17 16:14:24.410 351 15323.92 35.63 53582.07 88888.00 2014-12-17 16:14:24.910 351 15323.93 35.68 53582.13 88888.00 2014-12-17 16:14:25.410 351 15323.92 35.71 53582.11 88888.00 2014-12-17 16:14:25.910 351 15323.90 35.68 53582.10 88888.00 2014-12-17 16:14:26.410 351 15323.83 35.64 53582.06 88888.00 2014-12-17 16:14:26.910 351 15323.83 35.63 53582.07 88888.00 2014-12-17 16:14:27.410 351 15323.78 35.68 53582.07 88888.00 2014-12-17 16:14:27.910 351 15323.79 35.75 53582.08 88888.00 2014-12-17 16:14:28.410 351 15323.73 35.76 53582.09 88888.00 2014-12-17 16:14:28.910 351 15323.70 35.75 53582.11 88888.00 2014-12-17 16:14:29.410 351 15323.68 35.72 53582.11 88888.00 2014-12-17 16:14:29.910 351 15323.65 35.72 53582.14 88888.00 2014-12-17 16:14:30.410 351 15323.63 35.72 53582.14 88888.00 2014-12-17 16:14:30.910 351 15323.60 35.77 53582.19 88888.00 2014-12-17 16:14:31.410 351 15323.56 35.79 53582.25 88888.00 2014-12-17 16:14:31.910 351 15323.50 35.77 53582.23 88888.00 2014-12-17 16:14:32.410 351 15323.46 35.77 53582.21 88888.00 2014-12-17 16:14:32.910 351 15323.47 35.79 53582.23 88888.00 2014-12-17 16:14:33.410 351 15323.43 35.76 53582.19 88888.00 2014-12-17 16:14:33.910 351 15323.36 35.75 53582.21 88888.00 2014-12-17 16:14:34.410 351 15323.30 35.73 53582.21 88888.00 2014-12-17 16:14:34.910 351 15323.28 35.72 53582.19 88888.00 2014-12-17 16:14:35.410 351 15323.25 35.73 53582.13 88888.00 2014-12-17 16:14:35.910 351 15323.19 35.70 53582.16 88888.00 2014-12-17 16:14:36.410 351 15323.16 35.67 53582.20 88888.00 2014-12-17 16:14:36.910 351 15323.18 35.64 53582.21 88888.00 2014-12-17 16:14:37.410 351 15323.17 35.62 53582.23 88888.00 2014-12-17 16:14:37.910 351 15323.14 35.62 53582.27 88888.00 2014-12-17 16:14:38.410 351 15323.07 35.61 53582.26 88888.00 2014-12-17 16:14:38.910 351 15322.99 35.62 53582.29 88888.00 2014-12-17 16:14:39.410 351 15322.91 35.59 53582.31 88888.00 2014-12-17 16:14:39.910 351 15322.91 35.54 53582.28 88888.00 2014-12-17 16:14:40.410 351 15322.85 35.52 53582.20 88888.00 2014-12-17 16:14:40.910 351 15322.87 35.54 53582.17 88888.00 2014-12-17 16:14:41.410 351 15322.88 35.54 53582.23 88888.00 2014-12-17 16:14:41.910 351 15322.84 35.51 53582.23 88888.00 2014-12-17 16:14:42.410 351 15322.79 35.50 53582.20 88888.00 2014-12-17 16:14:42.910 351 15322.74 35.45 53582.21 88888.00 2014-12-17 16:14:43.410 351 15322.78 35.44 53582.23 88888.00 2014-12-17 16:14:43.910 351 15322.76 35.46 53582.29 88888.00 2014-12-17 16:14:44.410 351 15322.72 35.47 53582.29 88888.00 2014-12-17 16:14:44.910 351 15322.67 35.50 53582.23 88888.00 2014-12-17 16:14:45.410 351 15322.64 35.52 53582.30 88888.00 2014-12-17 16:14:45.910 351 15322.65 35.54 53582.29 88888.00 2014-12-17 16:14:46.410 351 15322.62 35.53 53582.34 88888.00 2014-12-17 16:14:46.910 351 15322.57 35.56 53582.33 88888.00 2014-12-17 16:14:47.410 351 15322.54 35.61 53582.34 88888.00 2014-12-17 16:14:47.910 351 15322.55 35.62 53582.36 88888.00 2014-12-17 16:14:48.410 351 15322.53 35.66 53582.37 88888.00 2014-12-17 16:14:48.910 351 15322.51 35.69 53582.38 88888.00 2014-12-17 16:14:49.410 351 15322.44 35.69 53582.37 88888.00 2014-12-17 16:14:49.910 351 15322.39 35.68 53582.37 88888.00 2014-12-17 16:14:50.410 351 15322.38 35.70 53582.38 88888.00 2014-12-17 16:14:50.910 351 15322.34 35.68 53582.46 88888.00 2014-12-17 16:14:51.410 351 15322.27 35.66 53582.48 88888.00 2014-12-17 16:14:51.910 351 15322.25 35.62 53582.43 88888.00 2014-12-17 16:14:52.410 351 15322.26 35.66 53582.45 88888.00 2014-12-17 16:14:52.910 351 15322.24 35.70 53582.46 88888.00 2014-12-17 16:14:53.410 351 15322.18 35.68 53582.42 88888.00 2014-12-17 16:14:53.910 351 15322.22 35.66 53582.43 88888.00 2014-12-17 16:14:54.410 351 15322.21 35.68 53582.47 88888.00 2014-12-17 16:14:54.910 351 15322.16 35.71 53582.47 88888.00 2014-12-17 16:14:55.410 351 15322.12 35.69 53582.51 88888.00 2014-12-17 16:14:55.910 351 15322.10 35.62 53582.49 88888.00 2014-12-17 16:14:56.410 351 15322.12 35.63 53582.48 88888.00 2014-12-17 16:14:56.910 351 15322.08 35.63 53582.45 88888.00 2014-12-17 16:14:57.410 351 15322.02 35.67 53582.49 88888.00 2014-12-17 16:14:57.910 351 15321.99 35.64 53582.51 88888.00 2014-12-17 16:14:58.410 351 15321.94 35.59 53582.47 88888.00 2014-12-17 16:14:58.910 351 15321.93 35.64 53582.51 88888.00 2014-12-17 16:14:59.410 351 15321.94 35.64 53582.49 88888.00 2014-12-17 16:14:59.910 351 15321.92 35.66 53582.52 88888.00 2014-12-17 16:15:00.410 351 15321.87 35.70 53582.54 88888.00 2014-12-17 16:15:00.910 351 15321.83 35.71 53582.53 88888.00 2014-12-17 16:15:01.410 351 15321.80 35.69 53582.52 88888.00 2014-12-17 16:15:01.910 351 15321.76 35.68 53582.53 88888.00 2014-12-17 16:15:02.410 351 15321.71 35.64 53582.50 88888.00 2014-12-17 16:15:02.910 351 15321.74 35.62 53582.49 88888.00 2014-12-17 16:15:03.410 351 15321.74 35.64 53582.48 88888.00 2014-12-17 16:15:03.910 351 15321.72 35.61 53582.55 88888.00 2014-12-17 16:15:04.410 351 15321.69 35.63 53582.60 88888.00 2014-12-17 16:15:04.910 351 15321.69 35.60 53582.60 88888.00 2014-12-17 16:15:05.410 351 15321.67 35.58 53582.60 88888.00 2014-12-17 16:15:05.910 351 15321.66 35.62 53582.63 88888.00 2014-12-17 16:15:06.410 351 15321.60 35.66 53582.61 88888.00 2014-12-17 16:15:06.910 351 15321.62 35.67 53582.62 88888.00 2014-12-17 16:15:07.410 351 15321.64 35.68 53582.69 88888.00 2014-12-17 16:15:07.910 351 15321.57 35.67 53582.67 88888.00 2014-12-17 16:15:08.410 351 15321.53 35.68 53582.60 88888.00 2014-12-17 16:15:08.910 351 15321.48 35.67 53582.61 88888.00 2014-12-17 16:15:09.410 351 15321.51 35.69 53582.61 88888.00 2014-12-17 16:15:09.910 351 15321.48 35.68 53582.62 88888.00 2014-12-17 16:15:10.410 351 15321.48 35.68 53582.65 88888.00 2014-12-17 16:15:10.910 351 15321.52 35.70 53582.65 88888.00 2014-12-17 16:15:11.410 351 15321.48 35.67 53582.69 88888.00 2014-12-17 16:15:11.910 351 15321.42 35.68 53582.74 88888.00 2014-12-17 16:15:12.410 351 15321.42 35.69 53582.75 88888.00 2014-12-17 16:15:12.910 351 15321.42 35.69 53582.76 88888.00 2014-12-17 16:15:13.410 351 15321.40 35.71 53582.74 88888.00 2014-12-17 16:15:13.910 351 15321.37 35.72 53582.71 88888.00 2014-12-17 16:15:14.410 351 15321.33 35.76 53582.71 88888.00 2014-12-17 16:15:14.910 351 15321.28 35.72 53582.67 88888.00 2014-12-17 16:15:15.410 351 15321.25 35.70 53582.68 88888.00 2014-12-17 16:15:15.910 351 15321.19 35.69 53582.73 88888.00 2014-12-17 16:15:16.410 351 15321.20 35.70 53582.74 88888.00 2014-12-17 16:15:16.910 351 15321.17 35.71 53582.78 88888.00 2014-12-17 16:15:17.410 351 15321.12 35.69 53582.79 88888.00 2014-12-17 16:15:17.910 351 15321.11 35.72 53582.80 88888.00 2014-12-17 16:15:18.410 351 15321.08 35.69 53582.81 88888.00 2014-12-17 16:15:18.910 351 15321.09 35.64 53582.77 88888.00 2014-12-17 16:15:19.410 351 15321.09 35.64 53582.77 88888.00 2014-12-17 16:15:19.910 351 15321.02 35.67 53582.77 88888.00 2014-12-17 16:15:20.410 351 15320.97 35.68 53582.76 88888.00 2014-12-17 16:15:20.910 351 15320.97 35.63 53582.77 88888.00 2014-12-17 16:15:21.410 351 15320.90 35.62 53582.76 88888.00 2014-12-17 16:15:21.910 351 15320.88 35.66 53582.78 88888.00 2014-12-17 16:15:22.410 351 15320.81 35.70 53582.81 88888.00 2014-12-17 16:15:22.910 351 15320.80 35.71 53582.86 88888.00 2014-12-17 16:15:23.410 351 15320.76 35.68 53582.91 88888.00 2014-12-17 16:15:23.910 351 15320.75 35.69 53582.89 88888.00 2014-12-17 16:15:24.410 351 15320.79 35.73 53582.87 88888.00 2014-12-17 16:15:24.910 351 15320.74 35.73 53582.88 88888.00 2014-12-17 16:15:25.410 351 15320.67 35.77 53582.89 88888.00 2014-12-17 16:15:25.910 351 15320.58 35.80 53582.93 88888.00 2014-12-17 16:15:26.410 351 15320.58 35.80 53582.98 88888.00 2014-12-17 16:15:26.910 351 15320.55 35.73 53582.95 88888.00 2014-12-17 16:15:27.410 351 15320.54 35.72 53582.93 88888.00 2014-12-17 16:15:27.910 351 15320.50 35.70 53582.87 88888.00 2014-12-17 16:15:28.410 351 15320.50 35.70 53582.86 88888.00 2014-12-17 16:15:28.910 351 15320.49 35.69 53582.90 88888.00 2014-12-17 16:15:29.410 351 15320.44 35.67 53582.91 88888.00 2014-12-17 16:15:29.910 351 15320.46 35.69 53582.87 88888.00 2014-12-17 16:15:30.411 351 15320.46 35.67 53582.89 88888.00 2014-12-17 16:15:30.911 351 15320.41 35.66 53582.93 88888.00 2014-12-17 16:15:31.411 351 15320.43 35.67 53582.93 88888.00 2014-12-17 16:15:31.911 351 15320.44 35.72 53582.93 88888.00 2014-12-17 16:15:32.411 351 15320.37 35.73 53582.89 88888.00 2014-12-17 16:15:32.911 351 15320.31 35.75 53582.93 88888.00 2014-12-17 16:15:33.411 351 15320.32 35.75 53582.95 88888.00 2014-12-17 16:15:33.911 351 15320.36 35.73 53583.00 88888.00 2014-12-17 16:15:34.411 351 15320.36 35.76 53583.03 88888.00 2014-12-17 16:15:34.911 351 15320.32 35.77 53583.05 88888.00 2014-12-17 16:15:35.411 351 15320.28 35.80 53583.06 88888.00 2014-12-17 16:15:35.911 351 15320.28 35.84 53583.10 88888.00 2014-12-17 16:15:36.411 351 15320.30 35.84 53583.13 88888.00 2014-12-17 16:15:36.911 351 15320.31 35.84 53583.16 88888.00 2014-12-17 16:15:37.411 351 15320.32 35.84 53583.17 88888.00 2014-12-17 16:15:37.911 351 15320.29 35.84 53583.16 88888.00 2014-12-17 16:15:38.411 351 15320.28 35.81 53583.15 88888.00 2014-12-17 16:15:38.911 351 15320.27 35.86 53583.17 88888.00 2014-12-17 16:15:39.411 351 15320.28 35.88 53583.17 88888.00 2014-12-17 16:15:39.911 351 15320.31 35.88 53583.19 88888.00 2014-12-17 16:15:40.411 351 15320.25 35.90 53583.18 88888.00 2014-12-17 16:15:40.911 351 15320.22 35.94 53583.12 88888.00 2014-12-17 16:15:41.411 351 15320.22 35.98 53583.13 88888.00 2014-12-17 16:15:41.911 351 15320.23 35.99 53583.16 88888.00 2014-12-17 16:15:42.411 351 15320.21 35.99 53583.15 88888.00 2014-12-17 16:15:42.911 351 15320.14 36.05 53583.18 88888.00 2014-12-17 16:15:43.411 351 15320.13 36.05 53583.20 88888.00 2014-12-17 16:15:43.911 351 15320.13 36.05 53583.23 88888.00 2014-12-17 16:15:44.411 351 15320.17 36.14 53583.27 88888.00 2014-12-17 16:15:44.911 351 15320.18 36.15 53583.23 88888.00 2014-12-17 16:15:45.411 351 15320.13 36.10 53583.21 88888.00 2014-12-17 16:15:45.911 351 15320.13 36.11 53583.21 88888.00 2014-12-17 16:15:46.411 351 15320.18 36.15 53583.19 88888.00 2014-12-17 16:15:46.911 351 15320.22 36.21 53583.20 88888.00 2014-12-17 16:15:47.411 351 15320.18 36.23 53583.15 88888.00 2014-12-17 16:15:47.911 351 15320.16 36.28 53583.17 88888.00 2014-12-17 16:15:48.411 351 15320.19 36.27 53583.17 88888.00 2014-12-17 16:15:48.911 351 15320.19 36.28 53583.15 88888.00 2014-12-17 16:15:49.411 351 15320.14 36.31 53583.12 88888.00 2014-12-17 16:15:49.911 351 15320.12 36.33 53583.18 88888.00 2014-12-17 16:15:50.411 351 15320.17 36.40 53583.25 88888.00 2014-12-17 16:15:50.911 351 15320.18 36.45 53583.26 88888.00 2014-12-17 16:15:51.411 351 15320.13 36.49 53583.28 88888.00 2014-12-17 16:15:51.911 351 15320.12 36.50 53583.32 88888.00 2014-12-17 16:15:52.411 351 15320.11 36.54 53583.30 88888.00 2014-12-17 16:15:52.911 351 15320.11 36.55 53583.29 88888.00 2014-12-17 16:15:53.411 351 15320.14 36.53 53583.26 88888.00 2014-12-17 16:15:53.911 351 15320.13 36.54 53583.23 88888.00 2014-12-17 16:15:54.411 351 15320.12 36.57 53583.26 88888.00 2014-12-17 16:15:54.911 351 15320.10 36.61 53583.25 88888.00 2014-12-17 16:15:55.411 351 15320.09 36.62 53583.20 88888.00 2014-12-17 16:15:55.911 351 15320.08 36.61 53583.23 88888.00 2014-12-17 16:15:56.411 351 15320.05 36.65 53583.30 88888.00 2014-12-17 16:15:56.911 351 15320.03 36.65 53583.32 88888.00 2014-12-17 16:15:57.411 351 15320.01 36.68 53583.35 88888.00 2014-12-17 16:15:57.911 351 15319.94 36.68 53583.36 88888.00 2014-12-17 16:15:58.411 351 15319.90 36.66 53583.33 88888.00 2014-12-17 16:15:58.911 351 15319.93 36.70 53583.33 88888.00 2014-12-17 16:15:59.411 351 15319.91 36.71 53583.37 88888.00 2014-12-17 16:15:59.911 351 15319.88 36.72 53583.33 88888.00 2014-12-17 16:16:00.411 351 15319.85 36.73 53583.28 88888.00 2014-12-17 16:16:00.911 351 15319.86 36.75 53583.28 88888.00 2014-12-17 16:16:01.411 351 15319.89 36.75 53583.26 88888.00 2014-12-17 16:16:01.911 351 15319.84 36.73 53583.22 88888.00 2014-12-17 16:16:02.411 351 15319.76 36.82 53583.22 88888.00 2014-12-17 16:16:02.911 351 15319.74 36.80 53583.34 88888.00 2014-12-17 16:16:03.411 351 15319.74 36.77 53583.39 88888.00 2014-12-17 16:16:03.911 351 15319.75 36.77 53583.39 88888.00 2014-12-17 16:16:04.411 351 15319.76 36.80 53583.42 88888.00 2014-12-17 16:16:04.911 351 15319.74 36.79 53583.40 88888.00 2014-12-17 16:16:05.411 351 15319.70 36.79 53583.38 88888.00 2014-12-17 16:16:05.911 351 15319.64 36.81 53583.46 88888.00 2014-12-17 16:16:06.411 351 15319.68 36.84 53583.46 88888.00 2014-12-17 16:16:06.911 351 15319.64 36.89 53583.38 88888.00 2014-12-17 16:16:07.411 351 15319.57 36.91 53583.31 88888.00 2014-12-17 16:16:07.911 351 15319.61 36.91 53583.32 88888.00 2014-12-17 16:16:08.411 351 15319.62 36.93 53583.34 88888.00 2014-12-17 16:16:08.911 351 15319.61 36.96 53583.39 88888.00 2014-12-17 16:16:09.411 351 15319.59 36.96 53583.42 88888.00 2014-12-17 16:16:09.911 351 15319.59 36.93 53583.42 88888.00 2014-12-17 16:16:10.411 351 15319.52 36.97 53583.42 88888.00 2014-12-17 16:16:10.911 351 15319.47 36.98 53583.46 88888.00 2014-12-17 16:16:11.411 351 15319.46 37.01 53583.50 88888.00 2014-12-17 16:16:11.911 351 15319.49 37.03 53583.44 88888.00 2014-12-17 16:16:12.411 351 15319.44 37.05 53583.39 88888.00 2014-12-17 16:16:12.911 351 15319.43 37.07 53583.39 88888.00 2014-12-17 16:16:13.411 351 15319.41 37.07 53583.40 88888.00 2014-12-17 16:16:13.911 351 15319.41 37.05 53583.40 88888.00 2014-12-17 16:16:14.411 351 15319.44 37.09 53583.42 88888.00 2014-12-17 16:16:14.911 351 15319.38 37.14 53583.42 88888.00 2014-12-17 16:16:15.411 351 15319.38 37.13 53583.40 88888.00 2014-12-17 16:16:15.911 351 15319.38 37.13 53583.42 88888.00 2014-12-17 16:16:16.411 351 15319.40 37.18 53583.46 88888.00 2014-12-17 16:16:16.911 351 15319.46 37.22 53583.50 88888.00 2014-12-17 16:16:17.411 351 15319.45 37.19 53583.53 88888.00 2014-12-17 16:16:17.911 351 15319.46 37.23 53583.55 88888.00 2014-12-17 16:16:18.411 351 15319.44 37.23 53583.57 88888.00 2014-12-17 16:16:18.911 351 15319.35 37.22 53583.57 88888.00 2014-12-17 16:16:19.411 351 15319.32 37.23 53583.51 88888.00 2014-12-17 16:16:19.911 351 15319.29 37.32 53583.51 88888.00 2014-12-17 16:16:20.411 351 15319.31 37.34 53583.44 88888.00 2014-12-17 16:16:20.911 351 15319.34 37.28 53583.44 88888.00 2014-12-17 16:16:21.411 351 15319.30 37.24 53583.49 88888.00 2014-12-17 16:16:21.911 351 15319.32 37.25 53583.52 88888.00 2014-12-17 16:16:22.411 351 15319.34 37.30 53583.55 88888.00 2014-12-17 16:16:22.911 351 15319.28 37.33 53583.56 88888.00 2014-12-17 16:16:23.411 351 15319.29 37.31 53583.62 88888.00 2014-12-17 16:16:23.911 351 15319.38 37.30 53583.67 88888.00 2014-12-17 16:16:24.411 351 15319.38 37.33 53583.63 88888.00 2014-12-17 16:16:24.911 351 15319.38 37.36 53583.67 88888.00 2014-12-17 16:16:25.411 351 15319.36 37.37 53583.67 88888.00 2014-12-17 16:16:25.911 351 15319.29 37.39 53583.64 88888.00 2014-12-17 16:16:26.411 351 15319.28 37.42 53583.60 88888.00 2014-12-17 16:16:26.911 351 15319.30 37.43 53583.57 88888.00 2014-12-17 16:16:27.411 351 15319.30 37.48 53583.55 88888.00 2014-12-17 16:16:27.911 351 15319.30 37.46 53583.56 88888.00 2014-12-17 16:16:28.411 351 15319.32 37.49 53583.60 88888.00 2014-12-17 16:16:28.911 351 15319.26 37.50 53583.62 88888.00 2014-12-17 16:16:29.411 351 15319.26 37.52 53583.62 88888.00 2014-12-17 16:16:29.911 351 15319.27 37.56 53583.56 88888.00 2014-12-17 16:16:30.411 351 15319.23 37.54 53583.57 88888.00 2014-12-17 16:16:30.911 351 15319.14 37.54 53583.56 88888.00 2014-12-17 16:16:31.411 351 15319.17 37.56 53583.61 88888.00 2014-12-17 16:16:31.911 351 15319.20 37.54 53583.58 88888.00 2014-12-17 16:16:32.411 351 15319.22 37.54 53583.56 88888.00 2014-12-17 16:16:32.911 351 15319.21 37.56 53583.54 88888.00 2014-12-17 16:16:33.411 351 15319.26 37.54 53583.57 88888.00 2014-12-17 16:16:33.911 351 15319.23 37.54 53583.58 88888.00 2014-12-17 16:16:34.411 351 15319.23 37.59 53583.60 88888.00 2014-12-17 16:16:34.911 351 15319.21 37.58 53583.60 88888.00 2014-12-17 16:16:35.411 351 15319.20 37.56 53583.60 88888.00 2014-12-17 16:16:35.911 351 15319.22 37.58 53583.67 88888.00 2014-12-17 16:16:36.411 351 15319.20 37.60 53583.67 88888.00 2014-12-17 16:16:36.911 351 15319.23 37.59 53583.64 88888.00 2014-12-17 16:16:37.411 351 15319.28 37.57 53583.66 88888.00 2014-12-17 16:16:37.911 351 15319.25 37.58 53583.66 88888.00 2014-12-17 16:16:38.411 351 15319.22 37.51 53583.64 88888.00 2014-12-17 16:16:38.911 351 15319.18 37.46 53583.62 88888.00 2014-12-17 16:16:39.411 351 15319.21 37.48 53583.55 88888.00 2014-12-17 16:16:39.911 351 15319.23 37.49 53583.50 88888.00 2014-12-17 16:16:40.411 351 15319.23 37.49 53583.50 88888.00 2014-12-17 16:16:40.911 351 15319.20 37.45 53583.55 88888.00 2014-12-17 16:16:41.411 351 15319.19 37.45 53583.55 88888.00 2014-12-17 16:16:41.911 351 15319.18 37.50 53583.52 88888.00 2014-12-17 16:16:42.411 351 15319.17 37.54 53583.56 88888.00 2014-12-17 16:16:42.911 351 15319.12 37.52 53583.60 88888.00 2014-12-17 16:16:43.411 351 15319.11 37.54 53583.60 88888.00 2014-12-17 16:16:43.911 351 15319.05 37.58 53583.56 88888.00 2014-12-17 16:16:44.411 351 15319.03 37.60 53583.58 88888.00 2014-12-17 16:16:44.911 351 15319.07 37.61 53583.57 88888.00 2014-12-17 16:16:45.411 351 15319.05 37.58 53583.58 88888.00 2014-12-17 16:16:45.911 351 15319.12 37.58 53583.60 88888.00 2014-12-17 16:16:46.411 351 15319.05 37.57 53583.59 88888.00 2014-12-17 16:16:46.911 351 15319.03 37.60 53583.57 88888.00 2014-12-17 16:16:47.411 351 15319.08 37.63 53583.55 88888.00 2014-12-17 16:16:47.911 351 15319.09 37.61 53583.59 88888.00 2014-12-17 16:16:48.411 351 15319.04 37.60 53583.55 88888.00 2014-12-17 16:16:48.911 351 15319.03 37.62 53583.49 88888.00 2014-12-17 16:16:49.411 351 15319.02 37.63 53583.47 88888.00 2014-12-17 16:16:49.911 351 15319.03 37.62 53583.50 88888.00 2014-12-17 16:16:50.411 351 15319.04 37.63 53583.50 88888.00 2014-12-17 16:16:50.911 351 15319.01 37.66 53583.48 88888.00 2014-12-17 16:16:51.411 351 15318.96 37.69 53583.49 88888.00 2014-12-17 16:16:51.911 351 15318.96 37.67 53583.47 88888.00 2014-12-17 16:16:52.411 351 15318.96 37.65 53583.44 88888.00 2014-12-17 16:16:52.911 351 15318.94 37.69 53583.48 88888.00 2014-12-17 16:16:53.411 351 15318.94 37.69 53583.48 88888.00 2014-12-17 16:16:53.911 351 15318.94 37.71 53583.47 88888.00 2014-12-17 16:16:54.411 351 15318.92 37.76 53583.53 88888.00 2014-12-17 16:16:54.911 351 15318.87 37.77 53583.57 88888.00 2014-12-17 16:16:55.411 351 15318.86 37.75 53583.51 88888.00 2014-12-17 16:16:55.911 351 15318.89 37.74 53583.46 88888.00 2014-12-17 16:16:56.411 351 15318.90 37.69 53583.49 88888.00 2014-12-17 16:16:56.911 351 15318.90 37.69 53583.51 88888.00 2014-12-17 16:16:57.411 351 15318.91 37.75 53583.49 88888.00 2014-12-17 16:16:57.911 351 15318.87 37.77 53583.44 88888.00 2014-12-17 16:16:58.411 351 15318.82 37.77 53583.40 88888.00 2014-12-17 16:16:58.911 351 15318.85 37.71 53583.39 88888.00 2014-12-17 16:16:59.411 351 15318.89 37.72 53583.40 88888.00 2014-12-17 16:16:59.911 351 15318.86 37.72 53583.38 88888.00 2014-12-17 16:17:00.411 351 15318.83 37.76 53583.36 88888.00 2014-12-17 16:17:00.911 351 15318.83 37.77 53583.34 88888.00 2014-12-17 16:17:01.411 351 15318.84 37.77 53583.34 88888.00 2014-12-17 16:17:01.911 351 15318.87 37.79 53583.36 88888.00 2014-12-17 16:17:02.411 351 15318.90 37.82 53583.40 88888.00 2014-12-17 16:17:02.911 351 15318.86 37.80 53583.41 88888.00 2014-12-17 16:17:03.411 351 15318.91 37.80 53583.46 88888.00 2014-12-17 16:17:03.911 351 15318.95 37.78 53583.47 88888.00 2014-12-17 16:17:04.411 351 15318.96 37.76 53583.51 88888.00 2014-12-17 16:17:04.911 351 15318.96 37.77 53583.47 88888.00 2014-12-17 16:17:05.411 351 15318.96 37.82 53583.41 88888.00 2014-12-17 16:17:05.911 351 15318.96 37.83 53583.39 88888.00 2014-12-17 16:17:06.411 351 15318.94 37.83 53583.42 88888.00 2014-12-17 16:17:06.911 351 15318.95 37.80 53583.47 88888.00 2014-12-17 16:17:07.411 351 15318.93 37.85 53583.42 88888.00 2014-12-17 16:17:07.911 351 15318.94 37.86 53583.42 88888.00 2014-12-17 16:17:08.411 351 15318.94 37.87 53583.41 88888.00 2014-12-17 16:17:08.911 351 15318.96 37.85 53583.47 88888.00 2014-12-17 16:17:09.411 351 15318.98 37.84 53583.50 88888.00 2014-12-17 16:17:09.911 351 15319.01 37.83 53583.50 88888.00 2014-12-17 16:17:10.411 351 15318.99 37.83 53583.44 88888.00 2014-12-17 16:17:10.911 351 15318.93 37.84 53583.43 88888.00 2014-12-17 16:17:11.411 351 15318.96 37.82 53583.43 88888.00 2014-12-17 16:17:11.911 351 15318.93 37.82 53583.41 88888.00 2014-12-17 16:17:12.411 351 15318.89 37.80 53583.44 88888.00 2014-12-17 16:17:12.911 351 15318.89 37.80 53583.44 88888.00 2014-12-17 16:17:13.411 351 15318.89 37.84 53583.41 88888.00 2014-12-17 16:17:13.911 351 15318.92 37.86 53583.40 88888.00 2014-12-17 16:17:14.411 351 15318.93 37.88 53583.44 88888.00 2014-12-17 16:17:14.911 351 15318.95 37.88 53583.49 88888.00 2014-12-17 16:17:15.411 351 15318.96 37.86 53583.48 88888.00 2014-12-17 16:17:15.911 351 15318.95 37.84 53583.49 88888.00 2014-12-17 16:17:16.411 351 15318.92 37.84 53583.46 88888.00 2014-12-17 16:17:16.911 351 15318.92 37.88 53583.50 88888.00 2014-12-17 16:17:17.411 351 15318.98 37.88 53583.49 88888.00 2014-12-17 16:17:17.911 351 15318.96 37.87 53583.41 88888.00 2014-12-17 16:17:18.411 351 15319.02 37.84 53583.41 88888.00 2014-12-17 16:17:18.911 351 15319.02 37.86 53583.38 88888.00 2014-12-17 16:17:19.411 351 15319.00 37.86 53583.37 88888.00 2014-12-17 16:17:19.911 351 15319.01 37.88 53583.40 88888.00 2014-12-17 16:17:20.411 351 15319.00 37.84 53583.42 88888.00 2014-12-17 16:17:20.911 351 15318.94 37.83 53583.42 88888.00 2014-12-17 16:17:21.411 351 15319.00 37.85 53583.47 88888.00 2014-12-17 16:17:21.911 351 15319.05 37.85 53583.43 88888.00 2014-12-17 16:17:22.411 351 15319.05 37.86 53583.43 88888.00 2014-12-17 16:17:22.911 351 15319.08 37.87 53583.40 88888.00 2014-12-17 16:17:23.411 351 15319.10 37.87 53583.39 88888.00 2014-12-17 16:17:23.911 351 15319.08 37.87 53583.35 88888.00 2014-12-17 16:17:24.411 351 15319.05 37.85 53583.38 88888.00 2014-12-17 16:17:24.911 351 15319.10 37.86 53583.41 88888.00 2014-12-17 16:17:25.411 351 15319.12 37.88 53583.37 88888.00 2014-12-17 16:17:25.911 351 15319.12 37.92 53583.35 88888.00 2014-12-17 16:17:26.411 351 15319.16 37.89 53583.35 88888.00 2014-12-17 16:17:26.911 351 15319.18 37.88 53583.40 88888.00 2014-12-17 16:17:27.411 351 15319.14 37.92 53583.36 88888.00 2014-12-17 16:17:27.911 351 15319.13 37.95 53583.34 88888.00 2014-12-17 16:17:28.411 351 15319.14 37.98 53583.35 88888.00 2014-12-17 16:17:28.911 351 15319.11 38.00 53583.37 88888.00 2014-12-17 16:17:29.411 351 15319.13 38.03 53583.36 88888.00 2014-12-17 16:17:29.911 351 15319.14 38.03 53583.33 88888.00 2014-12-17 16:17:30.411 351 15319.16 38.04 53583.27 88888.00 2014-12-17 16:17:30.911 351 15319.12 38.04 53583.26 88888.00 2014-12-17 16:17:31.411 351 15319.07 38.04 53583.25 88888.00 2014-12-17 16:17:31.911 351 15319.07 38.01 53583.17 88888.00 2014-12-17 16:17:32.411 351 15319.11 37.95 53583.13 88888.00 2014-12-17 16:17:32.911 351 15319.12 38.03 53583.17 88888.00 2014-12-17 16:17:33.411 351 15319.10 38.09 53583.20 88888.00 2014-12-17 16:17:33.911 351 15319.12 38.11 53583.22 88888.00 2014-12-17 16:17:34.411 351 15319.13 38.09 53583.27 88888.00 2014-12-17 16:17:34.911 351 15319.09 38.09 53583.28 88888.00 2014-12-17 16:17:35.411 351 15319.11 38.08 53583.29 88888.00 2014-12-17 16:17:35.911 351 15319.13 38.06 53583.28 88888.00 2014-12-17 16:17:36.411 351 15319.13 38.06 53583.29 88888.00 2014-12-17 16:17:36.911 351 15319.11 38.05 53583.34 88888.00 2014-12-17 16:17:37.411 351 15319.05 38.05 53583.31 88888.00 2014-12-17 16:17:37.911 351 15319.07 38.05 53583.25 88888.00 2014-12-17 16:17:38.411 351 15319.08 38.04 53583.25 88888.00 2014-12-17 16:17:38.911 351 15319.11 38.04 53583.21 88888.00 2014-12-17 16:17:39.411 351 15319.08 38.11 53583.18 88888.00 2014-12-17 16:17:39.911 351 15319.03 38.14 53583.14 88888.00 2014-12-17 16:17:40.411 351 15319.01 38.17 53583.18 88888.00 2014-12-17 16:17:40.911 351 15319.01 38.18 53583.23 88888.00 2014-12-17 16:17:41.411 351 15319.05 38.15 53583.27 88888.00 2014-12-17 16:17:41.911 351 15319.05 38.13 53583.28 88888.00 2014-12-17 16:17:42.411 351 15319.05 38.12 53583.21 88888.00 2014-12-17 16:17:42.911 351 15319.07 38.14 53583.20 88888.00 2014-12-17 16:17:43.411 351 15319.03 38.17 53583.17 88888.00 2014-12-17 16:17:43.911 351 15319.02 38.19 53583.13 88888.00 2014-12-17 16:17:44.411 351 15318.99 38.22 53583.13 88888.00 2014-12-17 16:17:44.911 351 15319.00 38.26 53583.11 88888.00 2014-12-17 16:17:45.411 351 15319.02 38.27 53583.08 88888.00 2014-12-17 16:17:45.911 351 15319.01 38.32 53583.05 88888.00 2014-12-17 16:17:46.411 351 15319.05 38.38 53583.09 88888.00 2014-12-17 16:17:46.911 351 15319.02 38.38 53583.14 88888.00 2014-12-17 16:17:47.411 351 15319.02 38.37 53583.15 88888.00 2014-12-17 16:17:47.911 351 15319.07 38.36 53583.16 88888.00 2014-12-17 16:17:48.411 351 15319.07 38.41 53583.18 88888.00 2014-12-17 16:17:48.911 351 15319.03 38.43 53583.18 88888.00 2014-12-17 16:17:49.411 351 15319.00 38.39 53583.12 88888.00 2014-12-17 16:17:49.911 351 15319.04 38.39 53583.07 88888.00 2014-12-17 16:17:50.411 351 15319.03 38.43 53583.10 88888.00 2014-12-17 16:17:50.911 351 15319.01 38.47 53583.08 88888.00 2014-12-17 16:17:51.411 351 15319.00 38.48 53583.06 88888.00 2014-12-17 16:17:51.911 351 15319.02 38.49 53583.09 88888.00 2014-12-17 16:17:52.411 351 15319.02 38.54 53583.10 88888.00 2014-12-17 16:17:52.911 351 15319.01 38.56 53583.12 88888.00 2014-12-17 16:17:53.411 351 15319.02 38.58 53583.12 88888.00 2014-12-17 16:17:53.911 351 15319.07 38.56 53583.13 88888.00 2014-12-17 16:17:54.411 351 15319.03 38.58 53583.11 88888.00 2014-12-17 16:17:54.911 351 15319.03 38.63 53583.12 88888.00 2014-12-17 16:17:55.411 351 15319.03 38.65 53583.12 88888.00 2014-12-17 16:17:55.911 351 15318.98 38.66 53583.14 88888.00 2014-12-17 16:17:56.411 351 15318.98 38.66 53583.14 88888.00 2014-12-17 16:17:56.911 351 15318.96 38.69 53583.09 88888.00 2014-12-17 16:17:57.411 351 15319.00 38.65 53583.05 88888.00 2014-12-17 16:17:57.911 351 15319.03 38.63 53583.06 88888.00 2014-12-17 16:17:58.411 351 15318.99 38.65 53583.06 88888.00 2014-12-17 16:17:58.911 351 15318.94 38.65 53583.08 88888.00 2014-12-17 16:17:59.411 351 15318.96 38.67 53583.06 88888.00 2014-12-17 16:17:59.911 351 15318.99 38.66 53583.09 88888.00 2014-12-17 16:18:00.411 351 15318.96 38.66 53583.12 88888.00 2014-12-17 16:18:00.911 351 15318.98 38.69 53583.11 88888.00 2014-12-17 16:18:01.411 351 15318.96 38.74 53583.15 88888.00 2014-12-17 16:18:01.911 351 15318.96 38.71 53583.13 88888.00 2014-12-17 16:18:02.411 351 15318.89 38.67 53583.11 88888.00 2014-12-17 16:18:02.911 351 15318.90 38.69 53583.07 88888.00 2014-12-17 16:18:03.411 351 15318.91 38.71 53583.08 88888.00 2014-12-17 16:18:03.911 351 15318.90 38.73 53583.05 88888.00 2014-12-17 16:18:04.411 351 15318.84 38.73 53583.03 88888.00 2014-12-17 16:18:04.911 351 15318.86 38.72 53583.07 88888.00 2014-12-17 16:18:05.411 351 15318.85 38.70 53583.06 88888.00 2014-12-17 16:18:05.911 351 15318.83 38.70 53583.08 88888.00 2014-12-17 16:18:06.411 351 15318.81 38.74 53583.08 88888.00 2014-12-17 16:18:06.911 351 15318.75 38.75 53583.12 88888.00 2014-12-17 16:18:07.411 351 15318.71 38.77 53583.13 88888.00 2014-12-17 16:18:07.911 351 15318.73 38.78 53583.12 88888.00 2014-12-17 16:18:08.411 351 15318.68 38.80 53583.10 88888.00 2014-12-17 16:18:08.911 351 15318.62 38.75 53583.08 88888.00 2014-12-17 16:18:09.411 351 15318.68 38.73 53583.05 88888.00 2014-12-17 16:18:09.911 351 15318.69 38.74 53583.03 88888.00 2014-12-17 16:18:10.411 351 15318.68 38.78 53583.02 88888.00 2014-12-17 16:18:10.911 351 15318.67 38.80 53583.01 88888.00 2014-12-17 16:18:11.411 351 15318.68 38.75 53583.02 88888.00 2014-12-17 16:18:11.911 351 15318.63 38.74 53583.07 88888.00 2014-12-17 16:18:12.411 351 15318.63 38.74 53583.11 88888.00 2014-12-17 16:18:12.911 351 15318.64 38.73 53583.17 88888.00 2014-12-17 16:18:13.411 351 15318.58 38.72 53583.16 88888.00 2014-12-17 16:18:13.911 351 15318.51 38.74 53583.11 88888.00 2014-12-17 16:18:14.411 351 15318.47 38.75 53583.11 88888.00 2014-12-17 16:18:14.911 351 15318.51 38.75 53583.12 88888.00 2014-12-17 16:18:15.411 351 15318.47 38.78 53583.08 88888.00 2014-12-17 16:18:15.911 351 15318.39 38.78 53583.09 88888.00 2014-12-17 16:18:16.411 351 15318.39 38.74 53583.08 88888.00 2014-12-17 16:18:16.911 351 15318.38 38.74 53583.05 88888.00 2014-12-17 16:18:17.411 351 15318.35 38.78 53583.01 88888.00 2014-12-17 16:18:17.911 351 15318.37 38.79 53583.03 88888.00 2014-12-17 16:18:18.411 351 15318.38 38.79 53583.02 88888.00 2014-12-17 16:18:18.911 351 15318.38 38.79 53583.05 88888.00 2014-12-17 16:18:19.411 351 15318.42 38.77 53583.02 88888.00 2014-12-17 16:18:19.911 351 15318.46 38.78 53583.02 88888.00 2014-12-17 16:18:20.411 351 15318.45 38.82 53583.07 88888.00 2014-12-17 16:18:20.911 351 15318.42 38.83 53583.05 88888.00 2014-12-17 16:18:21.411 351 15318.45 38.86 53583.00 88888.00 2014-12-17 16:18:21.911 351 15318.46 38.87 53583.03 88888.00 2014-12-17 16:18:22.411 351 15318.44 38.86 53583.09 88888.00 2014-12-17 16:18:22.911 351 15318.39 38.83 53583.11 88888.00 2014-12-17 16:18:23.411 351 15318.40 38.88 53583.06 88888.00 2014-12-17 16:18:23.911 351 15318.48 38.90 53583.01 88888.00 2014-12-17 16:18:24.411 351 15318.46 38.90 53583.03 88888.00 2014-12-17 16:18:24.911 351 15318.44 38.89 53583.03 88888.00 2014-12-17 16:18:25.411 351 15318.41 38.89 53583.05 88888.00 2014-12-17 16:18:25.911 351 15318.39 38.89 53583.09 88888.00 2014-12-17 16:18:26.411 351 15318.41 38.88 53583.05 88888.00 2014-12-17 16:18:26.911 351 15318.38 38.86 53583.06 88888.00 2014-12-17 16:18:27.411 351 15318.37 38.86 53583.07 88888.00 2014-12-17 16:18:27.911 351 15318.37 38.83 53583.09 88888.00 2014-12-17 16:18:28.411 351 15318.36 38.84 53583.11 88888.00 2014-12-17 16:18:28.911 351 15318.36 38.86 53583.09 88888.00 2014-12-17 16:18:29.411 351 15318.31 38.84 53583.05 88888.00 2014-12-17 16:18:29.911 351 15318.29 38.82 53583.00 88888.00 2014-12-17 16:18:30.411 351 15318.32 38.83 53583.00 88888.00 2014-12-17 16:18:30.911 351 15318.33 38.81 53582.96 88888.00 2014-12-17 16:18:31.411 351 15318.29 38.81 53582.97 88888.00 2014-12-17 16:18:31.911 351 15318.27 38.77 53583.03 88888.00 2014-12-17 16:18:32.411 351 15318.23 38.71 53583.06 88888.00 2014-12-17 16:18:32.911 351 15318.21 38.72 53583.07 88888.00 2014-12-17 16:18:33.411 351 15318.20 38.70 53583.13 88888.00 2014-12-17 16:18:33.911 351 15318.20 38.67 53583.13 88888.00 2014-12-17 16:18:34.411 351 15318.19 38.70 53583.12 88888.00 2014-12-17 16:18:34.911 351 15318.15 38.67 53583.08 88888.00 2014-12-17 16:18:35.411 351 15318.15 38.65 53583.06 88888.00 2014-12-17 16:18:35.911 351 15318.17 38.66 53583.09 88888.00 2014-12-17 16:18:36.411 351 15318.10 38.67 53583.06 88888.00 2014-12-17 16:18:36.911 351 15318.05 38.64 53583.05 88888.00 2014-12-17 16:18:37.411 351 15318.04 38.60 53583.07 88888.00 2014-12-17 16:18:37.911 351 15318.05 38.58 53583.11 88888.00 2014-12-17 16:18:38.411 351 15318.04 38.58 53583.14 88888.00 2014-12-17 16:18:38.911 351 15318.03 38.54 53583.11 88888.00 2014-12-17 16:18:39.411 351 15318.03 38.54 53583.16 88888.00 2014-12-17 16:18:39.911 351 15318.04 38.54 53583.20 88888.00 2014-12-17 16:18:40.411 351 15318.02 38.52 53583.23 88888.00 2014-12-17 16:18:40.911 351 15317.97 38.53 53583.23 88888.00 2014-12-17 16:18:41.411 351 15317.97 38.52 53583.21 88888.00 2014-12-17 16:18:41.911 351 15318.02 38.47 53583.16 88888.00 2014-12-17 16:18:42.411 351 15318.00 38.54 53583.16 88888.00 2014-12-17 16:18:42.911 351 15317.97 38.57 53583.14 88888.00 2014-12-17 16:18:43.411 351 15317.97 38.56 53583.09 88888.00 2014-12-17 16:18:43.911 351 15318.01 38.54 53583.07 88888.00 2014-12-17 16:18:44.411 351 15318.01 38.51 53583.06 88888.00 2014-12-17 16:18:44.911 351 15318.03 38.49 53583.09 88888.00 2014-12-17 16:18:45.411 351 15318.01 38.51 53583.14 88888.00 2014-12-17 16:18:45.911 351 15318.04 38.51 53583.16 88888.00 2014-12-17 16:18:46.411 351 15317.97 38.54 53583.19 88888.00 2014-12-17 16:18:46.911 351 15318.04 38.54 53583.16 88888.00 2014-12-17 16:18:47.411 351 15318.11 38.51 53583.13 88888.00 2014-12-17 16:18:47.911 351 15318.06 38.55 53583.08 88888.00 2014-12-17 16:18:48.411 351 15318.06 38.53 53583.06 88888.00 2014-12-17 16:18:48.911 351 15318.11 38.54 53583.09 88888.00 2014-12-17 16:18:49.411 351 15318.15 38.55 53583.09 88888.00 2014-12-17 16:18:49.911 351 15318.20 38.58 53582.97 88888.00 2014-12-17 16:18:50.411 351 15318.21 38.60 53582.90 88888.00 2014-12-17 16:18:50.911 351 15318.22 38.56 53582.89 88888.00 2014-12-17 16:18:51.411 351 15318.20 38.58 53582.92 88888.00 2014-12-17 16:18:51.911 351 15318.21 38.58 53582.97 88888.00 2014-12-17 16:18:52.411 351 15318.22 38.57 53582.96 88888.00 2014-12-17 16:18:52.911 351 15318.24 38.54 53582.94 88888.00 2014-12-17 16:18:53.411 351 15318.26 38.49 53582.94 88888.00 2014-12-17 16:18:53.911 351 15318.26 38.45 53582.93 88888.00 2014-12-17 16:18:54.411 351 15318.29 38.47 53582.96 88888.00 2014-12-17 16:18:54.911 351 15318.27 38.51 53582.98 88888.00 2014-12-17 16:18:55.411 351 15318.29 38.52 53583.00 88888.00 2014-12-17 16:18:55.911 351 15318.29 38.54 53582.93 88888.00 2014-12-17 16:18:56.411 351 15318.32 38.49 53582.92 88888.00 2014-12-17 16:18:56.911 351 15318.32 38.47 53582.91 88888.00 2014-12-17 16:18:57.411 351 15318.31 38.43 53582.92 88888.00 2014-12-17 16:18:57.911 351 15318.36 38.41 53582.92 88888.00 2014-12-17 16:18:58.411 351 15318.40 38.36 53582.91 88888.00 2014-12-17 16:18:58.911 351 15318.42 38.37 53582.94 88888.00 2014-12-17 16:18:59.411 351 15318.42 38.39 53582.89 88888.00 2014-12-17 16:18:59.911 351 15318.46 38.40 53582.91 88888.00 2014-12-17 16:19:00.411 351 15318.44 38.37 53582.92 88888.00 2014-12-17 16:19:00.911 351 15318.44 38.34 53582.92 88888.00 2014-12-17 16:19:01.411 351 15318.41 38.32 53582.87 88888.00 2014-12-17 16:19:01.911 351 15318.39 38.37 53582.85 88888.00 2014-12-17 16:19:02.411 351 15318.33 38.36 53582.80 88888.00 2014-12-17 16:19:02.911 351 15318.33 38.32 53582.81 88888.00 2014-12-17 16:19:03.411 351 15318.35 38.31 53582.80 88888.00 2014-12-17 16:19:03.911 351 15318.38 38.29 53582.77 88888.00 2014-12-17 16:19:04.411 351 15318.40 38.27 53582.85 88888.00 2014-12-17 16:19:04.911 351 15318.38 38.29 53582.89 88888.00 2014-12-17 16:19:05.411 351 15318.31 38.27 53582.85 88888.00 2014-12-17 16:19:05.911 351 15318.30 38.21 53582.87 88888.00 2014-12-17 16:19:06.411 351 15318.24 38.22 53582.93 88888.00 2014-12-17 16:19:06.911 351 15318.24 38.26 53582.90 88888.00 2014-12-17 16:19:07.411 351 15318.24 38.22 53582.88 88888.00 2014-12-17 16:19:07.911 351 15318.24 38.22 53582.82 88888.00 2014-12-17 16:19:08.411 351 15318.24 38.17 53582.82 88888.00 2014-12-17 16:19:08.911 351 15318.29 38.17 53582.82 88888.00 2014-12-17 16:19:09.411 351 15318.30 38.21 53582.80 88888.00 2014-12-17 16:19:09.911 351 15318.30 38.20 53582.80 88888.00 2014-12-17 16:19:10.411 351 15318.31 38.17 53582.86 88888.00 2014-12-17 16:19:10.911 351 15318.27 38.17 53582.81 88888.00 2014-12-17 16:19:11.411 351 15318.29 38.19 53582.82 88888.00 2014-12-17 16:19:11.911 351 15318.30 38.23 53582.86 88888.00 2014-12-17 16:19:12.411 351 15318.28 38.20 53582.83 88888.00 2014-12-17 16:19:12.911 351 15318.29 38.20 53582.89 88888.00 2014-12-17 16:19:13.411 351 15318.30 38.18 53582.95 88888.00 2014-12-17 16:19:13.911 351 15318.37 38.17 53582.94 88888.00 2014-12-17 16:19:14.411 351 15318.42 38.14 53582.93 88888.00 2014-12-17 16:19:14.911 351 15318.32 38.14 53582.93 88888.00 2014-12-17 16:19:15.411 351 15318.33 38.13 53582.90 88888.00 2014-12-17 16:19:15.911 351 15318.39 38.05 53582.87 88888.00 2014-12-17 16:19:16.411 351 15318.36 38.06 53582.78 88888.00 2014-12-17 16:19:16.911 351 15318.37 38.10 53582.74 88888.00 2014-12-17 16:19:17.411 351 15318.33 38.10 53582.73 88888.00 2014-12-17 16:19:17.911 351 15318.38 38.12 53582.74 88888.00 2014-12-17 16:19:18.411 351 15318.40 38.11 53582.76 88888.00 2014-12-17 16:19:18.911 351 15318.38 38.13 53582.75 88888.00 2014-12-17 16:19:19.411 351 15318.37 38.11 53582.77 88888.00 2014-12-17 16:19:19.911 351 15318.39 38.08 53582.77 88888.00 2014-12-17 16:19:20.411 351 15318.38 38.09 53582.79 88888.00 2014-12-17 16:19:20.911 351 15318.42 38.09 53582.83 88888.00 2014-12-17 16:19:21.411 351 15318.45 38.05 53582.78 88888.00 2014-12-17 16:19:21.911 351 15318.46 38.09 53582.79 88888.00 2014-12-17 16:19:22.411 351 15318.45 38.10 53582.75 88888.00 2014-12-17 16:19:22.911 351 15318.48 38.11 53582.67 88888.00 2014-12-17 16:19:23.411 351 15318.48 38.09 53582.63 88888.00 2014-12-17 16:19:23.911 351 15318.44 38.05 53582.60 88888.00 2014-12-17 16:19:24.411 351 15318.48 38.06 53582.65 88888.00 2014-12-17 16:19:24.911 351 15318.53 38.06 53582.71 88888.00 2014-12-17 16:19:25.411 351 15318.53 38.06 53582.71 88888.00 2014-12-17 16:19:25.911 351 15318.56 38.03 53582.73 88888.00 2014-12-17 16:19:26.411 351 15318.56 38.06 53582.69 88888.00 2014-12-17 16:19:26.911 351 15318.57 38.04 53582.67 88888.00 2014-12-17 16:19:27.411 351 15318.56 38.04 53582.70 88888.00 2014-12-17 16:19:27.911 351 15318.54 38.08 53582.72 88888.00 2014-12-17 16:19:28.411 351 15318.49 38.04 53582.71 88888.00 2014-12-17 16:19:28.911 351 15318.56 38.02 53582.76 88888.00 2014-12-17 16:19:29.411 351 15318.59 38.01 53582.69 88888.00 2014-12-17 16:19:29.911 351 15318.62 38.00 53582.63 88888.00 2014-12-17 16:19:30.411 351 15318.60 38.03 53582.61 88888.00 2014-12-17 16:19:30.911 351 15318.58 38.01 53582.62 88888.00 2014-12-17 16:19:31.411 351 15318.51 38.00 53582.68 88888.00 2014-12-17 16:19:31.911 351 15318.53 38.02 53582.69 88888.00 2014-12-17 16:19:32.411 351 15318.49 37.97 53582.67 88888.00 2014-12-17 16:19:32.911 351 15318.47 37.98 53582.71 88888.00 2014-12-17 16:19:33.411 351 15318.46 37.97 53582.76 88888.00 2014-12-17 16:19:33.911 351 15318.49 37.94 53582.79 88888.00 2014-12-17 16:19:34.411 351 15318.47 37.96 53582.78 88888.00 2014-12-17 16:19:34.911 351 15318.45 37.97 53582.76 88888.00 2014-12-17 16:19:35.411 351 15318.44 37.95 53582.75 88888.00 2014-12-17 16:19:35.911 351 15318.47 37.94 53582.69 88888.00 2014-12-17 16:19:36.411 351 15318.49 37.94 53582.71 88888.00 2014-12-17 16:19:36.911 351 15318.42 38.00 53582.80 88888.00 2014-12-17 16:19:37.411 351 15318.40 37.96 53582.86 88888.00 2014-12-17 16:19:37.911 351 15318.42 37.95 53582.82 88888.00 2014-12-17 16:19:38.411 351 15318.40 37.95 53582.86 88888.00 2014-12-17 16:19:38.911 351 15318.36 37.98 53582.82 88888.00 2014-12-17 16:19:39.411 351 15318.35 38.00 53582.86 88888.00 2014-12-17 16:19:39.911 351 15318.36 37.98 53582.88 88888.00 2014-12-17 16:19:40.411 351 15318.35 37.96 53582.86 88888.00 2014-12-17 16:19:40.911 351 15318.27 37.95 53582.83 88888.00 2014-12-17 16:19:41.411 351 15318.21 37.95 53582.82 88888.00 2014-12-17 16:19:41.911 351 15318.24 37.95 53582.85 88888.00 2014-12-17 16:19:42.411 351 15318.28 37.97 53582.85 88888.00 2014-12-17 16:19:42.911 351 15318.26 37.92 53582.85 88888.00 2014-12-17 16:19:43.411 351 15318.29 37.91 53582.86 88888.00 2014-12-17 16:19:43.911 351 15318.27 37.94 53582.87 88888.00 2014-12-17 16:19:44.411 351 15318.22 37.93 53582.90 88888.00 2014-12-17 16:19:44.911 351 15318.19 37.93 53582.88 88888.00 2014-12-17 16:19:45.411 351 15318.18 37.89 53582.87 88888.00 2014-12-17 16:19:45.911 351 15318.22 37.87 53582.88 88888.00 2014-12-17 16:19:46.411 351 15318.22 37.86 53582.90 88888.00 2014-12-17 16:19:46.911 351 15318.22 37.87 53582.94 88888.00 2014-12-17 16:19:47.411 351 15318.21 37.85 53582.89 88888.00 2014-12-17 16:19:47.911 351 15318.17 37.84 53582.92 88888.00 2014-12-17 16:19:48.411 351 15318.17 37.82 53582.90 88888.00 2014-12-17 16:19:48.911 351 15318.14 37.77 53582.90 88888.00 2014-12-17 16:19:49.411 351 15318.19 37.79 53582.90 88888.00 2014-12-17 16:19:49.911 351 15318.23 37.77 53582.86 88888.00 2014-12-17 16:19:50.411 351 15318.23 37.78 53582.81 88888.00 2014-12-17 16:19:50.911 351 15318.17 37.82 53582.83 88888.00 2014-12-17 16:19:51.411 351 15318.22 37.76 53582.86 88888.00 2014-12-17 16:19:51.911 351 15318.28 37.74 53582.85 88888.00 2014-12-17 16:19:52.411 351 15318.31 37.76 53582.86 88888.00 2014-12-17 16:19:52.911 351 15318.32 37.77 53582.87 88888.00 2014-12-17 16:19:53.411 351 15318.29 37.77 53582.82 88888.00 2014-12-17 16:19:53.911 351 15318.28 37.77 53582.85 88888.00 2014-12-17 16:19:54.411 351 15318.26 37.75 53582.91 88888.00 2014-12-17 16:19:54.911 351 15318.30 37.74 53582.85 88888.00 2014-12-17 16:19:55.411 351 15318.31 37.74 53582.78 88888.00 2014-12-17 16:19:55.911 351 15318.30 37.74 53582.76 88888.00 2014-12-17 16:19:56.411 351 15318.27 37.71 53582.73 88888.00 2014-12-17 16:19:56.911 351 15318.26 37.68 53582.75 88888.00 2014-12-17 16:19:57.411 351 15318.28 37.71 53582.77 88888.00 2014-12-17 16:19:57.911 351 15318.29 37.74 53582.77 88888.00 2014-12-17 16:19:58.411 351 15318.27 37.72 53582.77 88888.00 2014-12-17 16:19:58.911 351 15318.30 37.69 53582.75 88888.00 2014-12-17 16:19:59.411 351 15318.30 37.66 53582.75 88888.00 2014-12-17 16:19:59.911 351 15318.28 37.68 53582.72 88888.00 2014-12-17 16:20:00.411 351 15318.28 37.68 53582.72 88888.00 2014-12-17 16:20:00.911 351 15318.28 37.67 53582.72 88888.00 2014-12-17 16:20:01.411 351 15318.24 37.61 53582.77 88888.00 2014-12-17 16:20:01.911 351 15318.29 37.57 53582.77 88888.00 2014-12-17 16:20:02.411 351 15318.29 37.57 53582.81 88888.00 2014-12-17 16:20:02.911 351 15318.26 37.59 53582.77 88888.00 2014-12-17 16:20:03.411 351 15318.23 37.62 53582.73 88888.00 2014-12-17 16:20:03.911 351 15318.19 37.62 53582.71 88888.00 2014-12-17 16:20:04.411 351 15318.19 37.60 53582.75 88888.00 2014-12-17 16:20:04.911 351 15318.18 37.58 53582.73 88888.00 2014-12-17 16:20:05.411 351 15318.19 37.54 53582.73 88888.00 2014-12-17 16:20:05.911 351 15318.24 37.49 53582.79 88888.00 2014-12-17 16:20:06.411 351 15318.20 37.46 53582.79 88888.00 2014-12-17 16:20:06.911 351 15318.15 37.49 53582.81 88888.00 2014-12-17 16:20:07.411 351 15318.12 37.48 53582.80 88888.00 2014-12-17 16:20:07.911 351 15318.11 37.46 53582.82 88888.00 2014-12-17 16:20:08.411 351 15318.06 37.42 53582.80 88888.00 2014-12-17 16:20:08.911 351 15318.05 37.39 53582.78 88888.00 2014-12-17 16:20:09.411 351 15318.10 37.36 53582.82 88888.00 2014-12-17 16:20:09.911 351 15318.05 37.32 53582.88 88888.00 2014-12-17 16:20:10.411 351 15318.04 37.27 53582.93 88888.00 2014-12-17 16:20:10.911 351 15318.02 37.26 53582.95 88888.00 2014-12-17 16:20:11.411 351 15317.97 37.27 53582.96 88888.00 2014-12-17 16:20:11.911 351 15317.93 37.24 53582.96 88888.00 2014-12-17 16:20:12.411 351 15317.91 37.20 53582.95 88888.00 2014-12-17 16:20:12.911 351 15317.81 37.23 53582.93 88888.00 2014-12-17 16:20:13.411 351 15317.77 37.25 53582.89 88888.00 2014-12-17 16:20:13.911 351 15317.74 37.23 53582.91 88888.00 2014-12-17 16:20:14.411 351 15317.71 37.27 53582.92 88888.00 2014-12-17 16:20:14.911 351 15317.72 37.28 53582.90 88888.00 2014-12-17 16:20:15.411 351 15317.65 37.31 53582.88 88888.00 2014-12-17 16:20:15.911 351 15317.62 37.25 53582.90 88888.00 2014-12-17 16:20:16.411 351 15317.56 37.18 53582.95 88888.00 2014-12-17 16:20:16.911 351 15317.53 37.20 53582.94 88888.00 2014-12-17 16:20:17.411 351 15317.53 37.16 53583.00 88888.00 2014-12-17 16:20:17.911 351 15317.49 37.14 53583.06 88888.00 2014-12-17 16:20:18.411 351 15317.48 37.18 53583.07 88888.00 2014-12-17 16:20:18.911 351 15317.47 37.17 53583.06 88888.00 2014-12-17 16:20:19.411 351 15317.45 37.14 53583.03 88888.00 2014-12-17 16:20:19.911 351 15317.44 37.11 53583.02 88888.00 2014-12-17 16:20:20.411 351 15317.40 37.10 53583.01 88888.00 2014-12-17 16:20:20.911 351 15317.32 37.07 53583.03 88888.00 2014-12-17 16:20:21.411 351 15317.31 37.06 53583.02 88888.00 2014-12-17 16:20:21.911 351 15317.33 37.05 53582.99 88888.00 2014-12-17 16:20:22.411 351 15317.30 37.07 53583.01 88888.00 2014-12-17 16:20:22.911 351 15317.30 37.07 53583.05 88888.00 2014-12-17 16:20:23.411 351 15317.32 37.05 53583.03 88888.00 2014-12-17 16:20:23.911 351 15317.31 37.07 53583.01 88888.00 2014-12-17 16:20:24.411 351 15317.30 37.10 53583.02 88888.00 2014-12-17 16:20:24.911 351 15317.30 37.10 53583.05 88888.00 2014-12-17 16:20:25.411 351 15317.30 37.10 53583.06 88888.00 2014-12-17 16:20:25.911 351 15317.32 37.09 53583.03 88888.00 2014-12-17 16:20:26.411 351 15317.35 37.10 53583.01 88888.00 2014-12-17 16:20:26.911 351 15317.35 37.11 53583.06 88888.00 2014-12-17 16:20:27.411 351 15317.30 37.13 53582.99 88888.00 2014-12-17 16:20:27.911 351 15317.33 37.13 53582.97 88888.00 2014-12-17 16:20:28.411 351 15317.37 37.10 53583.03 88888.00 2014-12-17 16:20:28.911 351 15317.40 37.11 53583.08 88888.00 2014-12-17 16:20:29.411 351 15317.40 37.11 53583.03 88888.00 2014-12-17 16:20:29.911 351 15317.44 37.13 53583.08 88888.00 2014-12-17 16:20:30.411 351 15317.42 37.15 53583.10 88888.00 2014-12-17 16:20:30.911 351 15317.40 37.16 53583.08 88888.00 2014-12-17 16:20:31.411 351 15317.36 37.13 53583.07 88888.00 2014-12-17 16:20:31.911 351 15317.32 37.08 53583.08 88888.00 2014-12-17 16:20:32.411 351 15317.36 37.10 53583.11 88888.00 2014-12-17 16:20:32.911 351 15317.38 37.10 53583.07 88888.00 2014-12-17 16:20:33.411 351 15317.32 37.06 53583.03 88888.00 2014-12-17 16:20:33.911 351 15317.30 37.05 53583.01 88888.00 2014-12-17 16:20:34.411 351 15317.33 37.07 53583.03 88888.00 2014-12-17 16:20:34.911 351 15317.27 37.03 53583.07 88888.00 2014-12-17 16:20:35.411 351 15317.23 37.00 53583.08 88888.00 2014-12-17 16:20:35.911 351 15317.22 37.01 53583.08 88888.00 2014-12-17 16:20:36.411 351 15317.20 37.05 53583.09 88888.00 2014-12-17 16:20:36.911 351 15317.19 37.13 53583.11 88888.00 2014-12-17 16:20:37.411 351 15317.21 37.16 53583.10 88888.00 2014-12-17 16:20:37.911 351 15317.19 37.14 53583.14 88888.00 2014-12-17 16:20:38.411 351 15317.20 37.07 53583.15 88888.00 2014-12-17 16:20:38.911 351 15317.18 37.09 53583.13 88888.00 2014-12-17 16:20:39.411 351 15317.17 37.09 53583.17 88888.00 2014-12-17 16:20:39.911 351 15317.10 37.05 53583.17 88888.00 2014-12-17 16:20:40.411 351 15317.08 37.05 53583.11 88888.00 2014-12-17 16:20:40.911 351 15317.05 37.02 53583.08 88888.00 2014-12-17 16:20:41.411 351 15317.01 37.03 53583.06 88888.00 2014-12-17 16:20:41.911 351 15317.00 37.08 53583.05 88888.00 2014-12-17 16:20:42.411 351 15317.00 37.09 53583.08 88888.00 2014-12-17 16:20:42.911 351 15316.99 37.05 53583.10 88888.00 2014-12-17 16:20:43.411 351 15316.96 37.01 53583.14 88888.00 2014-12-17 16:20:43.911 351 15316.96 37.02 53583.22 88888.00 2014-12-17 16:20:44.411 351 15316.96 37.05 53583.27 88888.00 2014-12-17 16:20:44.911 351 15317.00 37.02 53583.25 88888.00 2014-12-17 16:20:45.411 351 15316.90 37.05 53583.20 88888.00 2014-12-17 16:20:45.911 351 15316.86 37.02 53583.16 88888.00 2014-12-17 16:20:46.411 351 15316.88 37.01 53583.17 88888.00 2014-12-17 16:20:46.911 351 15316.87 37.02 53583.14 88888.00 2014-12-17 16:20:47.411 351 15316.85 37.02 53583.09 88888.00 2014-12-17 16:20:47.911 351 15316.85 37.00 53583.09 88888.00 2014-12-17 16:20:48.411 351 15316.83 36.97 53583.09 88888.00 2014-12-17 16:20:48.911 351 15316.90 36.94 53583.14 88888.00 2014-12-17 16:20:49.411 351 15316.86 36.97 53583.16 88888.00 2014-12-17 16:20:49.911 351 15316.84 36.98 53583.18 88888.00 2014-12-17 16:20:50.411 351 15316.83 37.00 53583.17 88888.00 2014-12-17 16:20:50.911 351 15316.90 36.99 53583.19 88888.00 2014-12-17 16:20:51.411 351 15316.92 37.03 53583.18 88888.00 2014-12-17 16:20:51.911 351 15316.91 37.06 53583.20 88888.00 2014-12-17 16:20:52.411 351 15316.87 37.02 53583.19 88888.00 2014-12-17 16:20:52.911 351 15316.83 37.06 53583.20 88888.00 2014-12-17 16:20:53.411 351 15316.77 37.03 53583.17 88888.00 2014-12-17 16:20:53.911 351 15316.83 37.02 53583.15 88888.00 2014-12-17 16:20:54.411 351 15316.86 37.05 53583.15 88888.00 2014-12-17 16:20:54.911 351 15316.88 37.06 53583.16 88888.00 2014-12-17 16:20:55.411 351 15316.85 37.05 53583.20 88888.00 2014-12-17 16:20:55.911 351 15316.81 37.08 53583.21 88888.00 2014-12-17 16:20:56.411 351 15316.83 37.07 53583.23 88888.00 2014-12-17 16:20:56.911 351 15316.81 37.09 53583.22 88888.00 2014-12-17 16:20:57.411 351 15316.79 37.10 53583.21 88888.00 2014-12-17 16:20:57.911 351 15316.77 37.13 53583.18 88888.00 2014-12-17 16:20:58.411 351 15316.76 37.15 53583.14 88888.00 2014-12-17 16:20:58.911 351 15316.77 37.09 53583.15 88888.00 2014-12-17 16:20:59.411 351 15316.75 37.11 53583.15 88888.00 2014-12-17 16:20:59.911 351 15316.79 37.11 53583.12 88888.00 2014-12-17 16:21:00.412 351 15316.77 37.07 53583.13 88888.00 2014-12-17 16:21:00.912 351 15316.74 37.03 53583.09 88888.00 2014-12-17 16:21:01.412 351 15316.69 37.06 53583.11 88888.00 2014-12-17 16:21:01.912 351 15316.69 37.07 53583.18 88888.00 2014-12-17 16:21:02.412 351 15316.69 37.10 53583.26 88888.00 2014-12-17 16:21:02.912 351 15316.68 37.10 53583.26 88888.00 2014-12-17 16:21:03.412 351 15316.69 37.08 53583.31 88888.00 2014-12-17 16:21:03.912 351 15316.64 37.10 53583.29 88888.00 2014-12-17 16:21:04.412 351 15316.63 37.09 53583.35 88888.00 2014-12-17 16:21:04.912 351 15316.63 37.10 53583.38 88888.00 2014-12-17 16:21:05.412 351 15316.60 37.11 53583.35 88888.00 2014-12-17 16:21:05.912 351 15316.59 37.11 53583.31 88888.00 2014-12-17 16:21:06.412 351 15316.59 37.07 53583.29 88888.00 2014-12-17 16:21:06.912 351 15316.52 37.08 53583.33 88888.00 2014-12-17 16:21:07.412 351 15316.49 37.10 53583.31 88888.00 2014-12-17 16:21:07.912 351 15316.47 37.13 53583.29 88888.00 2014-12-17 16:21:08.412 351 15316.48 37.16 53583.35 88888.00 2014-12-17 16:21:08.912 351 15316.41 37.18 53583.39 88888.00 2014-12-17 16:21:09.412 351 15316.39 37.18 53583.42 88888.00 2014-12-17 16:21:09.912 351 15316.42 37.14 53583.37 88888.00 2014-12-17 16:21:10.412 351 15316.40 37.16 53583.40 88888.00 2014-12-17 16:21:10.912 351 15316.36 37.16 53583.41 88888.00 2014-12-17 16:21:11.412 351 15316.32 37.14 53583.42 88888.00 2014-12-17 16:21:11.912 351 15316.29 37.17 53583.47 88888.00 2014-12-17 16:21:12.412 351 15316.32 37.16 53583.42 88888.00 2014-12-17 16:21:12.912 351 15316.30 37.18 53583.40 88888.00 2014-12-17 16:21:13.412 351 15316.24 37.18 53583.43 88888.00 2014-12-17 16:21:13.912 351 15316.23 37.14 53583.42 88888.00 2014-12-17 16:21:14.412 351 15316.19 37.11 53583.43 88888.00 2014-12-17 16:21:14.912 351 15316.16 37.13 53583.42 88888.00 2014-12-17 16:21:15.412 351 15316.14 37.16 53583.39 88888.00 2014-12-17 16:21:15.912 351 15316.22 37.18 53583.38 88888.00 2014-12-17 16:21:16.412 351 15316.22 37.24 53583.40 88888.00 2014-12-17 16:21:16.912 351 15316.11 37.32 53583.44 88888.00 2014-12-17 16:21:17.412 351 15316.07 37.35 53583.46 88888.00 2014-12-17 16:21:17.912 351 15316.06 37.33 53583.42 88888.00 2014-12-17 16:21:18.412 351 15316.10 37.32 53583.47 88888.00 2014-12-17 16:21:18.912 351 15316.06 37.34 53583.42 88888.00 2014-12-17 16:21:19.412 351 15316.01 37.35 53583.42 88888.00 2014-12-17 16:21:19.912 351 15315.98 37.33 53583.49 88888.00 2014-12-17 16:21:20.412 351 15316.01 37.34 53583.51 88888.00 2014-12-17 16:21:20.912 351 15316.02 37.37 53583.50 88888.00 2014-12-17 16:21:21.412 351 15316.00 37.42 53583.51 88888.00 2014-12-17 16:21:21.912 351 15316.04 37.45 53583.59 88888.00 2014-12-17 16:21:22.412 351 15316.04 37.43 53583.59 88888.00 2014-12-17 16:21:22.912 351 15316.09 37.42 53583.59 88888.00 2014-12-17 16:21:23.412 351 15316.09 37.42 53583.57 88888.00 2014-12-17 16:21:23.912 351 15316.04 37.42 53583.55 88888.00 2014-12-17 16:21:24.412 351 15315.98 37.43 53583.57 88888.00 2014-12-17 16:21:24.912 351 15315.97 37.45 53583.57 88888.00 2014-12-17 16:21:25.412 351 15316.03 37.45 53583.53 88888.00 2014-12-17 16:21:25.912 351 15316.04 37.44 53583.51 88888.00 2014-12-17 16:21:26.412 351 15315.97 37.42 53583.46 88888.00 2014-12-17 16:21:26.912 351 15315.94 37.46 53583.48 88888.00 2014-12-17 16:21:27.412 351 15315.93 37.48 53583.54 88888.00 2014-12-17 16:21:27.912 351 15315.94 37.44 53583.59 88888.00 2014-12-17 16:21:28.412 351 15315.96 37.43 53583.59 88888.00 2014-12-17 16:21:28.912 351 15315.91 37.45 53583.59 88888.00 2014-12-17 16:21:29.412 351 15315.93 37.49 53583.60 88888.00 2014-12-17 16:21:29.912 351 15315.91 37.45 53583.61 88888.00 2014-12-17 16:21:30.412 351 15315.93 37.44 53583.59 88888.00 2014-12-17 16:21:30.912 351 15315.91 37.43 53583.59 88888.00 2014-12-17 16:21:31.412 351 15315.91 37.39 53583.61 88888.00 2014-12-17 16:21:31.912 351 15315.91 37.30 53583.57 88888.00 2014-12-17 16:21:32.412 351 15315.91 37.30 53583.54 88888.00 2014-12-17 16:21:32.912 351 15315.87 37.30 53583.49 88888.00 2014-12-17 16:21:33.412 351 15315.84 37.30 53583.49 88888.00 2014-12-17 16:21:33.912 351 15315.79 37.32 53583.59 88888.00 2014-12-17 16:21:34.412 351 15315.73 37.36 53583.58 88888.00 2014-12-17 16:21:34.912 351 15315.70 37.32 53583.58 88888.00 2014-12-17 16:21:35.412 351 15315.66 37.34 53583.59 88888.00 2014-12-17 16:21:35.912 351 15315.60 37.31 53583.58 88888.00 2014-12-17 16:21:36.412 351 15315.60 37.27 53583.58 88888.00 2014-12-17 16:21:36.912 351 15315.59 37.28 53583.55 88888.00 2014-12-17 16:21:37.412 351 15315.59 37.32 53583.60 88888.00 2014-12-17 16:21:37.912 351 15315.56 37.34 53583.59 88888.00 2014-12-17 16:21:38.412 351 15315.60 37.37 53583.57 88888.00 2014-12-17 16:21:38.912 351 15315.54 37.40 53583.55 88888.00 2014-12-17 16:21:39.412 351 15315.50 37.36 53583.60 88888.00 2014-12-17 16:21:39.912 351 15315.48 37.32 53583.63 88888.00 2014-12-17 16:21:40.412 351 15315.45 37.35 53583.62 88888.00 2014-12-17 16:21:40.912 351 15315.43 37.37 53583.66 88888.00 2014-12-17 16:21:41.412 351 15315.43 37.36 53583.69 88888.00 2014-12-17 16:21:41.912 351 15315.37 37.40 53583.67 88888.00 2014-12-17 16:21:42.412 351 15315.40 37.40 53583.66 88888.00 2014-12-17 16:21:42.912 351 15315.38 37.40 53583.66 88888.00 2014-12-17 16:21:43.412 351 15315.31 37.43 53583.64 88888.00 2014-12-17 16:21:43.912 351 15315.32 37.43 53583.64 88888.00 2014-12-17 16:21:44.412 351 15315.28 37.37 53583.66 88888.00 2014-12-17 16:21:44.912 351 15315.27 37.37 53583.66 88888.00 2014-12-17 16:21:45.412 351 15315.22 37.41 53583.64 88888.00 2014-12-17 16:21:45.912 351 15315.21 37.41 53583.71 88888.00 2014-12-17 16:21:46.412 351 15315.28 37.41 53583.71 88888.00 2014-12-17 16:21:46.912 351 15315.32 37.42 53583.68 88888.00 2014-12-17 16:21:47.412 351 15315.33 37.44 53583.69 88888.00 2014-12-17 16:21:47.912 351 15315.28 37.46 53583.70 88888.00 2014-12-17 16:21:48.412 351 15315.28 37.51 53583.70 88888.00 2014-12-17 16:21:48.912 351 15315.25 37.52 53583.68 88888.00 2014-12-17 16:21:49.412 351 15315.28 37.50 53583.68 88888.00 2014-12-17 16:21:49.912 351 15315.28 37.49 53583.72 88888.00 2014-12-17 16:21:50.412 351 15315.30 37.44 53583.72 88888.00 2014-12-17 16:21:50.912 351 15315.30 37.37 53583.67 88888.00 2014-12-17 16:21:51.412 351 15315.29 37.41 53583.60 88888.00 2014-12-17 16:21:51.912 351 15315.32 37.48 53583.51 88888.00 2014-12-17 16:21:52.412 351 15315.34 37.51 53583.49 88888.00 2014-12-17 16:21:52.912 351 15315.28 37.54 53583.52 88888.00 2014-12-17 16:21:53.412 351 15315.24 37.54 53583.53 88888.00 2014-12-17 16:21:53.912 351 15315.28 37.57 53583.53 88888.00 2014-12-17 16:21:54.412 351 15315.30 37.57 53583.59 88888.00 2014-12-17 16:21:54.912 351 15315.24 37.56 53583.58 88888.00 2014-12-17 16:21:55.412 351 15315.18 37.58 53583.58 88888.00 2014-12-17 16:21:55.912 351 15315.19 37.59 53583.60 88888.00 2014-12-17 16:21:56.412 351 15315.23 37.61 53583.62 88888.00 2014-12-17 16:21:56.912 351 15315.27 37.57 53583.63 88888.00 2014-12-17 16:21:57.412 351 15315.24 37.59 53583.60 88888.00 2014-12-17 16:21:57.912 351 15315.19 37.66 53583.60 88888.00 2014-12-17 16:21:58.412 351 15315.19 37.70 53583.54 88888.00 2014-12-17 16:21:58.912 351 15315.16 37.62 53583.49 88888.00 2014-12-17 16:21:59.412 351 15315.14 37.60 53583.48 88888.00 2014-12-17 16:21:59.912 351 15315.10 37.67 53583.49 88888.00 2014-12-17 16:22:00.412 351 15315.09 37.67 53583.52 88888.00 2014-12-17 16:22:00.912 351 15315.07 37.65 53583.57 88888.00 2014-12-17 16:22:01.412 351 15315.05 37.65 53583.62 88888.00 2014-12-17 16:22:01.912 351 15315.05 37.68 53583.66 88888.00 2014-12-17 16:22:02.412 351 15315.03 37.67 53583.69 88888.00 2014-12-17 16:22:02.912 351 15315.03 37.70 53583.66 88888.00 2014-12-17 16:22:03.412 351 15315.05 37.74 53583.68 88888.00 2014-12-17 16:22:03.912 351 15315.03 37.70 53583.70 88888.00 2014-12-17 16:22:04.412 351 15315.00 37.68 53583.66 88888.00 2014-12-17 16:22:04.912 351 15314.97 37.68 53583.61 88888.00 2014-12-17 16:22:05.412 351 15314.98 37.68 53583.64 88888.00 2014-12-17 16:22:05.912 351 15314.95 37.70 53583.64 88888.00 2014-12-17 16:22:06.412 351 15314.95 37.72 53583.67 88888.00 2014-12-17 16:22:06.912 351 15314.94 37.70 53583.67 88888.00 2014-12-17 16:22:07.412 351 15314.87 37.69 53583.68 88888.00 2014-12-17 16:22:07.912 351 15314.80 37.74 53583.74 88888.00 2014-12-17 16:22:08.412 351 15314.80 37.75 53583.74 88888.00 2014-12-17 16:22:08.912 351 15314.73 37.69 53583.73 88888.00 2014-12-17 16:22:09.412 351 15314.71 37.70 53583.74 88888.00 2014-12-17 16:22:09.912 351 15314.67 37.69 53583.73 88888.00 2014-12-17 16:22:10.412 351 15314.64 37.65 53583.70 88888.00 2014-12-17 16:22:10.912 351 15314.66 37.66 53583.66 88888.00 2014-12-17 16:22:11.412 351 15314.65 37.70 53583.63 88888.00 2014-12-17 16:22:11.912 351 15314.64 37.69 53583.68 88888.00 2014-12-17 16:22:12.412 351 15314.60 37.72 53583.68 88888.00 2014-12-17 16:22:12.912 351 15314.56 37.76 53583.70 88888.00 2014-12-17 16:22:13.412 351 15314.61 37.77 53583.71 88888.00 2014-12-17 16:22:13.912 351 15314.60 37.78 53583.73 88888.00 2014-12-17 16:22:14.412 351 15314.56 37.78 53583.74 88888.00 2014-12-17 16:22:14.912 351 15314.58 37.78 53583.76 88888.00 2014-12-17 16:22:15.412 351 15314.57 37.82 53583.74 88888.00 2014-12-17 16:22:15.912 351 15314.57 37.84 53583.76 88888.00 2014-12-17 16:22:16.412 351 15314.60 37.84 53583.75 88888.00 2014-12-17 16:22:16.912 351 15314.55 37.80 53583.74 88888.00 2014-12-17 16:22:17.412 351 15314.56 37.79 53583.75 88888.00 2014-12-17 16:22:17.912 351 15314.52 37.85 53583.68 88888.00 2014-12-17 16:22:18.412 351 15314.44 37.84 53583.67 88888.00 2014-12-17 16:22:18.912 351 15314.51 37.88 53583.70 88888.00 2014-12-17 16:22:19.412 351 15314.49 37.93 53583.70 88888.00 2014-12-17 16:22:19.912 351 15314.53 38.00 53583.75 88888.00 2014-12-17 16:22:20.412 351 15314.57 37.96 53583.82 88888.00 2014-12-17 16:22:20.912 351 15314.62 37.96 53583.88 88888.00 2014-12-17 16:22:21.412 351 15314.64 37.97 53583.86 88888.00 2014-12-17 16:22:21.912 351 15314.60 37.94 53583.78 88888.00 2014-12-17 16:22:22.412 351 15314.56 37.94 53583.75 88888.00 2014-12-17 16:22:22.912 351 15314.55 37.96 53583.79 88888.00 2014-12-17 16:22:23.412 351 15314.56 37.95 53583.77 88888.00 2014-12-17 16:22:23.912 351 15314.59 37.93 53583.73 88888.00 2014-12-17 16:22:24.412 351 15314.61 37.94 53583.69 88888.00 2014-12-17 16:22:24.912 351 15314.58 37.93 53583.61 88888.00 2014-12-17 16:22:25.412 351 15314.61 37.94 53583.60 88888.00 2014-12-17 16:22:25.912 351 15314.65 37.92 53583.66 88888.00 2014-12-17 16:22:26.412 351 15314.67 37.93 53583.71 88888.00 2014-12-17 16:22:26.912 351 15314.65 37.97 53583.72 88888.00 2014-12-17 16:22:27.412 351 15314.66 38.04 53583.70 88888.00 2014-12-17 16:22:27.912 351 15314.69 38.09 53583.68 88888.00 2014-12-17 16:22:28.412 351 15314.71 38.08 53583.79 88888.00 2014-12-17 16:22:28.912 351 15314.71 38.08 53583.83 88888.00 2014-12-17 16:22:29.412 351 15314.69 38.08 53583.82 88888.00 2014-12-17 16:22:29.912 351 15314.73 38.05 53583.79 88888.00 2014-12-17 16:22:30.412 351 15314.76 38.06 53583.75 88888.00 2014-12-17 16:22:30.912 351 15314.73 38.02 53583.69 88888.00 2014-12-17 16:22:31.412 351 15314.68 38.01 53583.67 88888.00 2014-12-17 16:22:31.912 351 15314.69 38.05 53583.73 88888.00 2014-12-17 16:22:32.412 351 15314.76 38.13 53583.75 88888.00 2014-12-17 16:22:32.912 351 15314.75 38.13 53583.76 88888.00 2014-12-17 16:22:33.412 351 15314.70 38.15 53583.77 88888.00 2014-12-17 16:22:33.912 351 15314.71 38.15 53583.74 88888.00 2014-12-17 16:22:34.412 351 15314.71 38.15 53583.73 88888.00 2014-12-17 16:22:34.912 351 15314.73 38.13 53583.70 88888.00 2014-12-17 16:22:35.412 351 15314.74 38.20 53583.70 88888.00 2014-12-17 16:22:35.912 351 15314.75 38.21 53583.69 88888.00 2014-12-17 16:22:36.412 351 15314.76 38.20 53583.69 88888.00 2014-12-17 16:22:36.912 351 15314.76 38.21 53583.68 88888.00 2014-12-17 16:22:37.412 351 15314.77 38.20 53583.68 88888.00 2014-12-17 16:22:37.912 351 15314.74 38.26 53583.71 88888.00 2014-12-17 16:22:38.412 351 15314.77 38.29 53583.69 88888.00 2014-12-17 16:22:38.912 351 15314.76 38.26 53583.68 88888.00 2014-12-17 16:22:39.412 351 15314.70 38.23 53583.69 88888.00 2014-12-17 16:22:39.912 351 15314.77 38.23 53583.73 88888.00 2014-12-17 16:22:40.412 351 15314.77 38.23 53583.75 88888.00 2014-12-17 16:22:40.912 351 15314.69 38.26 53583.70 88888.00 2014-12-17 16:22:41.412 351 15314.67 38.26 53583.69 88888.00 2014-12-17 16:22:41.912 351 15314.68 38.24 53583.69 88888.00 2014-12-17 16:22:42.412 351 15314.67 38.20 53583.68 88888.00 2014-12-17 16:22:42.912 351 15314.59 38.17 53583.68 88888.00 2014-12-17 16:22:43.412 351 15314.60 38.13 53583.68 88888.00 2014-12-17 16:22:43.912 351 15314.57 38.18 53583.63 88888.00 2014-12-17 16:22:44.412 351 15314.53 38.19 53583.64 88888.00 2014-12-17 16:22:44.912 351 15314.50 38.18 53583.69 88888.00 2014-12-17 16:22:45.412 351 15314.48 38.15 53583.70 88888.00 2014-12-17 16:22:45.912 351 15314.38 38.14 53583.70 88888.00 2014-12-17 16:22:46.412 351 15314.37 38.17 53583.75 88888.00 2014-12-17 16:22:46.912 351 15314.40 38.18 53583.78 88888.00 2014-12-17 16:22:47.412 351 15314.40 38.14 53583.81 88888.00 2014-12-17 16:22:47.912 351 15314.35 38.17 53583.81 88888.00 2014-12-17 16:22:48.412 351 15314.33 38.19 53583.77 88888.00 2014-12-17 16:22:48.912 351 15314.34 38.19 53583.78 88888.00 2014-12-17 16:22:49.412 351 15314.31 38.15 53583.76 88888.00 2014-12-17 16:22:49.912 351 15314.30 38.19 53583.68 88888.00 2014-12-17 16:22:50.412 351 15314.33 38.21 53583.63 88888.00 2014-12-17 16:22:50.912 351 15314.32 38.20 53583.63 88888.00 2014-12-17 16:22:51.412 351 15314.31 38.19 53583.66 88888.00 2014-12-17 16:22:51.912 351 15314.32 38.17 53583.68 88888.00 2014-12-17 16:22:52.412 351 15314.33 38.19 53583.75 88888.00 2014-12-17 16:22:52.912 351 15314.33 38.21 53583.74 88888.00 2014-12-17 16:22:53.412 351 15314.31 38.24 53583.74 88888.00 2014-12-17 16:22:53.912 351 15314.31 38.23 53583.80 88888.00 2014-12-17 16:22:54.412 351 15314.28 38.22 53583.83 88888.00 2014-12-17 16:22:54.912 351 15314.28 38.24 53583.79 88888.00 2014-12-17 16:22:55.412 351 15314.31 38.23 53583.77 88888.00 2014-12-17 16:22:55.912 351 15314.33 38.17 53583.83 88888.00 2014-12-17 16:22:56.412 351 15314.30 38.18 53583.77 88888.00 2014-12-17 16:22:56.912 351 15314.30 38.27 53583.70 88888.00 2014-12-17 16:22:57.412 351 15314.32 38.32 53583.67 88888.00 2014-12-17 16:22:57.912 351 15314.32 38.32 53583.69 88888.00 2014-12-17 16:22:58.412 351 15314.32 38.35 53583.67 88888.00 2014-12-17 16:22:58.912 351 15314.33 38.38 53583.70 88888.00 2014-12-17 16:22:59.412 351 15314.38 38.40 53583.70 88888.00 2014-12-17 16:22:59.912 351 15314.39 38.39 53583.71 88888.00 2014-12-17 16:23:00.412 351 15314.35 38.40 53583.71 88888.00 2014-12-17 16:23:00.912 351 15314.38 38.40 53583.73 88888.00 2014-12-17 16:23:01.412 351 15314.39 38.40 53583.71 88888.00 2014-12-17 16:23:01.912 351 15314.39 38.45 53583.70 88888.00 2014-12-17 16:23:02.412 351 15314.35 38.48 53583.73 88888.00 2014-12-17 16:23:02.912 351 15314.33 38.45 53583.69 88888.00 2014-12-17 16:23:03.412 351 15314.38 38.43 53583.67 88888.00 2014-12-17 16:23:03.912 351 15314.37 38.44 53583.71 88888.00 2014-12-17 16:23:04.412 351 15314.35 38.46 53583.66 88888.00 2014-12-17 16:23:04.912 351 15314.39 38.46 53583.66 88888.00 2014-12-17 16:23:05.412 351 15314.38 38.44 53583.68 88888.00 2014-12-17 16:23:05.912 351 15314.38 38.40 53583.76 88888.00 2014-12-17 16:23:06.412 351 15314.38 38.39 53583.74 88888.00 2014-12-17 16:23:06.912 351 15314.37 38.37 53583.77 88888.00 2014-12-17 16:23:07.412 351 15314.34 38.36 53583.75 88888.00 2014-12-17 16:23:07.912 351 15314.35 38.35 53583.69 88888.00 2014-12-17 16:23:08.412 351 15314.37 38.38 53583.71 88888.00 2014-12-17 16:23:08.912 351 15314.37 38.37 53583.72 88888.00 2014-12-17 16:23:09.412 351 15314.39 38.32 53583.70 88888.00 2014-12-17 16:23:09.912 351 15314.38 38.30 53583.71 88888.00 2014-12-17 16:23:10.412 351 15314.35 38.30 53583.74 88888.00 2014-12-17 16:23:10.912 351 15314.34 38.34 53583.76 88888.00 2014-12-17 16:23:11.412 351 15314.32 38.30 53583.76 88888.00 2014-12-17 16:23:11.912 351 15314.31 38.29 53583.78 88888.00 2014-12-17 16:23:12.412 351 15314.29 38.28 53583.75 88888.00 2014-12-17 16:23:12.912 351 15314.34 38.29 53583.75 88888.00 2014-12-17 16:23:13.412 351 15314.37 38.29 53583.72 88888.00 2014-12-17 16:23:13.912 351 15314.34 38.29 53583.73 88888.00 2014-12-17 16:23:14.412 351 15314.35 38.23 53583.69 88888.00 2014-12-17 16:23:14.912 351 15314.31 38.20 53583.66 88888.00 2014-12-17 16:23:15.412 351 15314.30 38.22 53583.67 88888.00 2014-12-17 16:23:15.912 351 15314.28 38.26 53583.60 88888.00 2014-12-17 16:23:16.412 351 15314.23 38.22 53583.61 88888.00 2014-12-17 16:23:16.912 351 15314.16 38.18 53583.59 88888.00 2014-12-17 16:23:17.412 351 15314.16 38.17 53583.61 88888.00 2014-12-17 16:23:17.912 351 15314.13 38.19 53583.66 88888.00 2014-12-17 16:23:18.412 351 15314.13 38.22 53583.68 88888.00 2014-12-17 16:23:18.912 351 15314.11 38.24 53583.68 88888.00 2014-12-17 16:23:19.412 351 15314.10 38.24 53583.70 88888.00 2014-12-17 16:23:19.912 351 15314.03 38.28 53583.69 88888.00 2014-12-17 16:23:20.412 351 15314.03 38.26 53583.70 88888.00 2014-12-17 16:23:20.912 351 15313.99 38.23 53583.68 88888.00 2014-12-17 16:23:21.412 351 15313.99 38.26 53583.68 88888.00 2014-12-17 16:23:21.912 351 15314.05 38.26 53583.68 88888.00 2014-12-17 16:23:22.412 351 15314.02 38.22 53583.62 88888.00 2014-12-17 16:23:22.912 351 15313.97 38.21 53583.61 88888.00 2014-12-17 16:23:23.412 351 15313.93 38.24 53583.64 88888.00 2014-12-17 16:23:23.912 351 15313.86 38.27 53583.67 88888.00 2014-12-17 16:23:24.412 351 15313.83 38.27 53583.67 88888.00 2014-12-17 16:23:24.912 351 15313.85 38.32 53583.67 88888.00 2014-12-17 16:23:25.412 351 15313.87 38.36 53583.68 88888.00 2014-12-17 16:23:25.912 351 15313.84 38.38 53583.72 88888.00 2014-12-17 16:23:26.412 351 15313.81 38.37 53583.77 88888.00 2014-12-17 16:23:26.912 351 15313.79 38.37 53583.74 88888.00 2014-12-17 16:23:27.412 351 15313.78 38.32 53583.71 88888.00 2014-12-17 16:23:27.912 351 15313.78 38.31 53583.69 88888.00 2014-12-17 16:23:28.412 351 15313.79 38.36 53583.68 88888.00 2014-12-17 16:23:28.912 351 15313.77 38.36 53583.69 88888.00 2014-12-17 16:23:29.412 351 15313.79 38.36 53583.64 88888.00 2014-12-17 16:23:29.912 351 15313.74 38.36 53583.66 88888.00 2014-12-17 16:23:30.412 351 15313.71 38.31 53583.67 88888.00 2014-12-17 16:23:30.912 351 15313.69 38.35 53583.68 88888.00 2014-12-17 16:23:31.412 351 15313.66 38.31 53583.71 88888.00 2014-12-17 16:23:31.912 351 15313.75 38.31 53583.72 88888.00 2014-12-17 16:23:32.412 351 15313.81 38.38 53583.71 88888.00 2014-12-17 16:23:32.912 351 15313.86 38.39 53583.68 88888.00 2014-12-17 16:23:33.412 351 15313.80 38.39 53583.69 88888.00 2014-12-17 16:23:33.912 351 15313.80 38.47 53583.70 88888.00 2014-12-17 16:23:34.412 351 15313.84 38.47 53583.67 88888.00 2014-12-17 16:23:34.912 351 15313.85 38.47 53583.64 88888.00 2014-12-17 16:23:35.412 351 15313.80 38.48 53583.60 88888.00 2014-12-17 16:23:35.912 351 15313.83 38.41 53583.59 88888.00 2014-12-17 16:23:36.412 351 15313.88 38.43 53583.59 88888.00 2014-12-17 16:23:36.912 351 15313.90 38.49 53583.61 88888.00 2014-12-17 16:23:37.412 351 15313.90 38.47 53583.59 88888.00 2014-12-17 16:23:37.912 351 15313.94 38.45 53583.59 88888.00 2014-12-17 16:23:38.412 351 15313.94 38.49 53583.59 88888.00 2014-12-17 16:23:38.912 351 15313.95 38.52 53583.61 88888.00 2014-12-17 16:23:39.412 351 15314.01 38.55 53583.64 88888.00 2014-12-17 16:23:39.912 351 15314.01 38.54 53583.60 88888.00 2014-12-17 16:23:40.412 351 15313.99 38.55 53583.61 88888.00 2014-12-17 16:23:40.912 351 15314.02 38.54 53583.59 88888.00 2014-12-17 16:23:41.412 351 15314.05 38.55 53583.59 88888.00 2014-12-17 16:23:41.912 351 15314.10 38.58 53583.53 88888.00 2014-12-17 16:23:42.412 351 15314.11 38.61 53583.49 88888.00 2014-12-17 16:23:42.912 351 15314.11 38.61 53583.46 88888.00 2014-12-17 16:23:43.412 351 15314.16 38.64 53583.53 88888.00 2014-12-17 16:23:43.912 351 15314.16 38.66 53583.55 88888.00 2014-12-17 16:23:44.412 351 15314.12 38.66 53583.51 88888.00 2014-12-17 16:23:44.912 351 15314.11 38.69 53583.51 88888.00 2014-12-17 16:23:45.412 351 15314.17 38.71 53583.56 88888.00 2014-12-17 16:23:45.912 351 15314.12 38.72 53583.58 88888.00 2014-12-17 16:23:46.412 351 15314.07 38.71 53583.58 88888.00 2014-12-17 16:23:46.912 351 15314.12 38.69 53583.55 88888.00 2014-12-17 16:23:47.412 351 15314.20 38.65 53583.51 88888.00 2014-12-17 16:23:47.912 351 15314.17 38.66 53583.51 88888.00 2014-12-17 16:23:48.412 351 15314.10 38.66 53583.47 88888.00 2014-12-17 16:23:48.912 351 15314.03 38.63 53583.44 88888.00 2014-12-17 16:23:49.412 351 15314.03 38.62 53583.48 88888.00 2014-12-17 16:23:49.912 351 15314.03 38.63 53583.42 88888.00 2014-12-17 16:23:50.412 351 15314.01 38.62 53583.41 88888.00 2014-12-17 16:23:50.912 351 15313.96 38.55 53583.47 88888.00 2014-12-17 16:23:51.412 351 15313.90 38.57 53583.51 88888.00 2014-12-17 16:23:51.912 351 15313.84 38.58 53583.55 88888.00 2014-12-17 16:23:52.412 351 15313.79 38.58 53583.57 88888.00 2014-12-17 16:23:52.912 351 15313.76 38.54 53583.56 88888.00 2014-12-17 16:23:53.412 351 15313.79 38.51 53583.54 88888.00 2014-12-17 16:23:53.912 351 15313.77 38.52 53583.54 88888.00 2014-12-17 16:23:54.412 351 15313.71 38.49 53583.52 88888.00 2014-12-17 16:23:54.912 351 15313.66 38.46 53583.48 88888.00 2014-12-17 16:23:55.412 351 15313.59 38.46 53583.48 88888.00 2014-12-17 16:23:55.912 351 15313.56 38.43 53583.50 88888.00 2014-12-17 16:23:56.412 351 15313.49 38.37 53583.53 88888.00 2014-12-17 16:23:56.912 351 15313.42 38.31 53583.54 88888.00 2014-12-17 16:23:57.412 351 15313.35 38.34 53583.54 88888.00 2014-12-17 16:23:57.912 351 15313.30 38.36 53583.61 88888.00 2014-12-17 16:23:58.412 351 15313.24 38.36 53583.67 88888.00 2014-12-17 16:23:58.912 351 15313.21 38.32 53583.66 88888.00 2014-12-17 16:23:59.412 351 15313.15 38.34 53583.62 88888.00 2014-12-17 16:23:59.912 351 15313.11 38.31 53583.62 88888.00 2014-12-17 16:24:00.412 351 15313.11 38.31 53583.63 88888.00 2014-12-17 16:24:00.912 351 15313.10 38.31 53583.59 88888.00 2014-12-17 16:24:01.412 351 15313.05 38.30 53583.52 88888.00 2014-12-17 16:24:01.912 351 15312.99 38.32 53583.52 88888.00 2014-12-17 16:24:02.412 351 15313.03 38.32 53583.56 88888.00 2014-12-17 16:24:02.912 351 15313.05 38.28 53583.58 88888.00 2014-12-17 16:24:03.412 351 15313.04 38.28 53583.59 88888.00 2014-12-17 16:24:03.912 351 15313.06 38.31 53583.62 88888.00 2014-12-17 16:24:04.412 351 15313.05 38.35 53583.68 88888.00 2014-12-17 16:24:04.912 351 15313.03 38.31 53583.69 88888.00 2014-12-17 16:24:05.412 351 15313.05 38.32 53583.70 88888.00 2014-12-17 16:24:05.912 351 15313.11 38.34 53583.66 88888.00 2014-12-17 16:24:06.412 351 15313.12 38.44 53583.66 88888.00 2014-12-17 16:24:06.912 351 15313.12 38.43 53583.68 88888.00 2014-12-17 16:24:07.412 351 15313.17 38.45 53583.64 88888.00 2014-12-17 16:24:07.912 351 15313.16 38.49 53583.63 88888.00 2014-12-17 16:24:08.412 351 15313.16 38.54 53583.66 88888.00 2014-12-17 16:24:08.912 351 15313.20 38.57 53583.64 88888.00 2014-12-17 16:24:09.412 351 15313.23 38.56 53583.64 88888.00 2014-12-17 16:24:09.912 351 15313.34 38.58 53583.66 88888.00 2014-12-17 16:24:10.412 351 15313.42 38.63 53583.69 88888.00 2014-12-17 16:24:10.912 351 15313.41 38.65 53583.75 88888.00 2014-12-17 16:24:11.412 351 15313.41 38.66 53583.74 88888.00 2014-12-17 16:24:11.912 351 15313.43 38.72 53583.68 88888.00 2014-12-17 16:24:12.412 351 15313.47 38.78 53583.68 88888.00 2014-12-17 16:24:12.912 351 15313.50 38.82 53583.60 88888.00 2014-12-17 16:24:13.412 351 15313.52 38.86 53583.59 88888.00 2014-12-17 16:24:13.912 351 15313.53 38.83 53583.59 88888.00 2014-12-17 16:24:14.412 351 15313.52 38.88 53583.60 88888.00 2014-12-17 16:24:14.912 351 15313.57 38.89 53583.62 88888.00 2014-12-17 16:24:15.412 351 15313.61 38.88 53583.58 88888.00 2014-12-17 16:24:15.912 351 15313.61 38.92 53583.54 88888.00 2014-12-17 16:24:16.412 351 15313.59 38.95 53583.55 88888.00 2014-12-17 16:24:16.912 351 15313.57 38.98 53583.57 88888.00 2014-12-17 16:24:17.412 351 15313.59 39.03 53583.55 88888.00 2014-12-17 16:24:17.912 351 15313.65 39.07 53583.57 88888.00 2014-12-17 16:24:18.412 351 15313.62 39.08 53583.58 88888.00 2014-12-17 16:24:18.912 351 15313.59 39.08 53583.59 88888.00 2014-12-17 16:24:19.412 351 15313.60 39.06 53583.56 88888.00 2014-12-17 16:24:19.912 351 15313.59 39.03 53583.60 88888.00 2014-12-17 16:24:20.412 351 15313.58 38.96 53583.55 88888.00 2014-12-17 16:24:20.912 351 15313.59 38.97 53583.50 88888.00 2014-12-17 16:24:21.412 351 15313.65 38.93 53583.49 88888.00 2014-12-17 16:24:21.912 351 15313.59 38.83 53583.53 88888.00 2014-12-17 16:24:22.412 351 15313.56 38.83 53583.55 88888.00 2014-12-17 16:24:22.912 351 15313.49 38.86 53583.56 88888.00 2014-12-17 16:24:23.412 351 15313.46 38.88 53583.53 88888.00 2014-12-17 16:24:23.912 351 15313.52 38.88 53583.53 88888.00 2014-12-17 16:24:24.412 351 15313.52 38.79 53583.54 88888.00 2014-12-17 16:24:24.912 351 15313.48 38.73 53583.51 88888.00 2014-12-17 16:24:25.412 351 15313.43 38.69 53583.46 88888.00 2014-12-17 16:24:25.912 351 15313.35 38.64 53583.48 88888.00 2014-12-17 16:24:26.412 351 15313.31 38.64 53583.52 88888.00 2014-12-17 16:24:26.912 351 15313.34 38.58 53583.50 88888.00 2014-12-17 16:24:27.412 351 15313.38 38.53 53583.40 88888.00 2014-12-17 16:24:27.912 351 15313.33 38.54 53583.42 88888.00 2014-12-17 16:24:28.412 351 15313.35 38.53 53583.49 88888.00 2014-12-17 16:24:28.912 351 15313.38 38.54 53583.51 88888.00 2014-12-17 16:24:29.412 351 15313.34 38.56 53583.51 88888.00 2014-12-17 16:24:29.912 351 15313.33 38.52 53583.57 88888.00 2014-12-17 16:24:30.412 351 15313.33 38.53 53583.62 88888.00 2014-12-17 16:24:30.912 351 15313.32 38.45 53583.63 88888.00 2014-12-17 16:24:31.412 351 15313.35 38.43 53583.63 88888.00 2014-12-17 16:24:31.912 351 15313.37 38.46 53583.64 88888.00 2014-12-17 16:24:32.412 351 15313.28 38.44 53583.62 88888.00 2014-12-17 16:24:32.912 351 15313.28 38.47 53583.63 88888.00 2014-12-17 16:24:33.412 351 15313.30 38.48 53583.62 88888.00 2014-12-17 16:24:33.912 351 15313.30 38.48 53583.56 88888.00 2014-12-17 16:24:34.412 351 15313.31 38.48 53583.56 88888.00 2014-12-17 16:24:34.912 351 15313.31 38.47 53583.56 88888.00 2014-12-17 16:24:35.412 351 15313.32 38.45 53583.58 88888.00 2014-12-17 16:24:35.912 351 15313.33 38.43 53583.59 88888.00 2014-12-17 16:24:36.412 351 15313.32 38.47 53583.58 88888.00 2014-12-17 16:24:36.912 351 15313.24 38.46 53583.62 88888.00 2014-12-17 16:24:37.412 351 15313.17 38.43 53583.63 88888.00 2014-12-17 16:24:37.912 351 15313.17 38.44 53583.62 88888.00 2014-12-17 16:24:38.412 351 15313.17 38.45 53583.61 88888.00 2014-12-17 16:24:38.912 351 15313.17 38.36 53583.66 88888.00 2014-12-17 16:24:39.412 351 15313.15 38.37 53583.66 88888.00 2014-12-17 16:24:39.912 351 15313.16 38.38 53583.66 88888.00 2014-12-17 16:24:40.412 351 15313.17 38.39 53583.59 88888.00 2014-12-17 16:24:40.912 351 15313.12 38.47 53583.58 88888.00 2014-12-17 16:24:41.412 351 15313.12 38.47 53583.62 88888.00 2014-12-17 16:24:41.912 351 15313.11 38.47 53583.66 88888.00 2014-12-17 16:24:42.412 351 15313.08 38.47 53583.67 88888.00 2014-12-17 16:24:42.912 351 15313.07 38.44 53583.69 88888.00 2014-12-17 16:24:43.412 351 15313.06 38.47 53583.68 88888.00 2014-12-17 16:24:43.912 351 15313.02 38.46 53583.74 88888.00 2014-12-17 16:24:44.412 351 15313.02 38.44 53583.77 88888.00 2014-12-17 16:24:44.912 351 15312.94 38.47 53583.79 88888.00 2014-12-17 16:24:45.412 351 15312.94 38.53 53583.73 88888.00 2014-12-17 16:24:45.912 351 15312.90 38.49 53583.68 88888.00 2014-12-17 16:24:46.412 351 15312.86 38.46 53583.67 88888.00 2014-12-17 16:24:46.912 351 15312.85 38.52 53583.71 88888.00 2014-12-17 16:24:47.412 351 15312.85 38.54 53583.71 88888.00 2014-12-17 16:24:47.912 351 15312.84 38.51 53583.70 88888.00 2014-12-17 16:24:48.412 351 15312.80 38.52 53583.72 88888.00 2014-12-17 16:24:48.912 351 15312.76 38.55 53583.76 88888.00 2014-12-17 16:24:49.412 351 15312.70 38.54 53583.76 88888.00 2014-12-17 16:24:49.912 351 15312.71 38.54 53583.73 88888.00 2014-12-17 16:24:50.412 351 15312.67 38.53 53583.73 88888.00 2014-12-17 16:24:50.912 351 15312.66 38.52 53583.74 88888.00 2014-12-17 16:24:51.412 351 15312.67 38.52 53583.70 88888.00 2014-12-17 16:24:51.912 351 15312.67 38.55 53583.67 88888.00 2014-12-17 16:24:52.412 351 15312.68 38.53 53583.69 88888.00 2014-12-17 16:24:52.912 351 15312.74 38.48 53583.70 88888.00 2014-12-17 16:24:53.412 351 15312.72 38.48 53583.66 88888.00 2014-12-17 16:24:53.912 351 15312.70 38.47 53583.61 88888.00 2014-12-17 16:24:54.412 351 15312.75 38.44 53583.59 88888.00 2014-12-17 16:24:54.912 351 15312.76 38.43 53583.64 88888.00 2014-12-17 16:24:55.412 351 15312.79 38.45 53583.71 88888.00 2014-12-17 16:24:55.912 351 15312.77 38.43 53583.71 88888.00 2014-12-17 16:24:56.412 351 15312.76 38.49 53583.71 88888.00 2014-12-17 16:24:56.912 351 15312.71 38.49 53583.72 88888.00 2014-12-17 16:24:57.412 351 15312.75 38.48 53583.70 88888.00 2014-12-17 16:24:57.912 351 15312.71 38.48 53583.63 88888.00 2014-12-17 16:24:58.412 351 15312.75 38.46 53583.60 88888.00 2014-12-17 16:24:58.912 351 15312.76 38.46 53583.62 88888.00 2014-12-17 16:24:59.412 351 15312.74 38.45 53583.62 88888.00 2014-12-17 16:24:59.912 351 15312.74 38.44 53583.59 88888.00 2014-12-17 16:25:00.412 351 15312.75 38.43 53583.56 88888.00 2014-12-17 16:25:00.912 351 15312.69 38.51 53583.57 88888.00 2014-12-17 16:25:01.412 351 15312.67 38.53 53583.59 88888.00 2014-12-17 16:25:01.912 351 15312.71 38.47 53583.59 88888.00 2014-12-17 16:25:02.412 351 15312.72 38.44 53583.66 88888.00 2014-12-17 16:25:02.912 351 15312.74 38.43 53583.74 88888.00 2014-12-17 16:25:03.412 351 15312.75 38.44 53583.76 88888.00 2014-12-17 16:25:03.912 351 15312.75 38.40 53583.80 88888.00 2014-12-17 16:25:04.412 351 15312.77 38.40 53583.79 88888.00 2014-12-17 16:25:04.912 351 15312.78 38.41 53583.73 88888.00 2014-12-17 16:25:05.412 351 15312.71 38.43 53583.69 88888.00 2014-12-17 16:25:05.912 351 15312.72 38.34 53583.67 88888.00 2014-12-17 16:25:06.412 351 15312.71 38.35 53583.66 88888.00 2014-12-17 16:25:06.912 351 15312.70 38.40 53583.68 88888.00 2014-12-17 16:25:07.412 351 15312.71 38.36 53583.68 88888.00 2014-12-17 16:25:07.912 351 15312.71 38.35 53583.66 88888.00 2014-12-17 16:25:08.412 351 15312.76 38.39 53583.62 88888.00 2014-12-17 16:25:08.912 351 15312.77 38.39 53583.66 88888.00 2014-12-17 16:25:09.412 351 15312.77 38.40 53583.66 88888.00 2014-12-17 16:25:09.912 351 15312.80 38.35 53583.69 88888.00 2014-12-17 16:25:10.412 351 15312.79 38.29 53583.68 88888.00 2014-12-17 16:25:10.912 351 15312.81 38.30 53583.67 88888.00 2014-12-17 16:25:11.412 351 15312.79 38.31 53583.63 88888.00 2014-12-17 16:25:11.912 351 15312.79 38.28 53583.64 88888.00 2014-12-17 16:25:12.412 351 15312.81 38.24 53583.66 88888.00 2014-12-17 16:25:12.912 351 15312.80 38.26 53583.63 88888.00 2014-12-17 16:25:13.412 351 15312.83 38.23 53583.60 88888.00 2014-12-17 16:25:13.912 351 15312.84 38.24 53583.64 88888.00 2014-12-17 16:25:14.412 351 15312.85 38.23 53583.61 88888.00 2014-12-17 16:25:14.912 351 15312.84 38.15 53583.57 88888.00 2014-12-17 16:25:15.412 351 15312.79 38.15 53583.58 88888.00 2014-12-17 16:25:15.912 351 15312.80 38.15 53583.63 88888.00 2014-12-17 16:25:16.412 351 15312.78 38.17 53583.60 88888.00 2014-12-17 16:25:16.912 351 15312.76 38.18 53583.57 88888.00 2014-12-17 16:25:17.412 351 15312.76 38.22 53583.62 88888.00 2014-12-17 16:25:17.912 351 15312.74 38.18 53583.62 88888.00 2014-12-17 16:25:18.412 351 15312.77 38.20 53583.61 88888.00 2014-12-17 16:25:18.912 351 15312.83 38.22 53583.57 88888.00 2014-12-17 16:25:19.412 351 15312.79 38.23 53583.56 88888.00 2014-12-17 16:25:19.912 351 15312.74 38.22 53583.62 88888.00 2014-12-17 16:25:20.412 351 15312.75 38.22 53583.59 88888.00 2014-12-17 16:25:20.912 351 15312.71 38.21 53583.55 88888.00 2014-12-17 16:25:21.412 351 15312.68 38.19 53583.59 88888.00 2014-12-17 16:25:21.912 351 15312.75 38.22 53583.63 88888.00 2014-12-17 16:25:22.412 351 15312.75 38.22 53583.62 88888.00 2014-12-17 16:25:22.912 351 15312.71 38.27 53583.67 88888.00 2014-12-17 16:25:23.412 351 15312.72 38.24 53583.67 88888.00 2014-12-17 16:25:23.912 351 15312.75 38.27 53583.66 88888.00 2014-12-17 16:25:24.412 351 15312.75 38.26 53583.71 88888.00 2014-12-17 16:25:24.912 351 15312.71 38.28 53583.68 88888.00 2014-12-17 16:25:25.412 351 15312.77 38.28 53583.64 88888.00 2014-12-17 16:25:25.912 351 15312.72 38.29 53583.63 88888.00 2014-12-17 16:25:26.412 351 15312.67 38.30 53583.58 88888.00 2014-12-17 16:25:26.912 351 15312.67 38.24 53583.56 88888.00 2014-12-17 16:25:27.412 351 15312.68 38.20 53583.57 88888.00 2014-12-17 16:25:27.912 351 15312.69 38.21 53583.59 88888.00 2014-12-17 16:25:28.412 351 15312.70 38.19 53583.68 88888.00 2014-12-17 16:25:28.912 351 15312.67 38.21 53583.71 88888.00 2014-12-17 16:25:29.412 351 15312.68 38.22 53583.72 88888.00 2014-12-17 16:25:29.912 351 15312.68 38.28 53583.79 88888.00 2014-12-17 16:25:30.412 351 15312.70 38.31 53583.88 88888.00 2014-12-17 16:25:30.912 351 15312.72 38.32 53583.89 88888.00 2014-12-17 16:25:31.412 351 15312.75 38.35 53583.87 88888.00 2014-12-17 16:25:31.912 351 15312.68 38.31 53583.84 88888.00 2014-12-17 16:25:32.412 351 15312.69 38.27 53583.80 88888.00 2014-12-17 16:25:32.912 351 15312.78 38.24 53583.78 88888.00 2014-12-17 16:25:33.412 351 15312.76 38.23 53583.78 88888.00 2014-12-17 16:25:33.912 351 15312.75 38.20 53583.80 88888.00 2014-12-17 16:25:34.412 351 15312.68 38.20 53583.79 88888.00 2014-12-17 16:25:34.912 351 15312.71 38.23 53583.81 88888.00 2014-12-17 16:25:35.412 351 15312.79 38.24 53583.84 88888.00 2014-12-17 16:25:35.912 351 15312.78 38.29 53583.84 88888.00 2014-12-17 16:25:36.412 351 15312.77 38.31 53583.89 88888.00 2014-12-17 16:25:36.912 351 15312.77 38.24 53583.89 88888.00 2014-12-17 16:25:37.412 351 15312.76 38.23 53583.89 88888.00 2014-12-17 16:25:37.912 351 15312.69 38.24 53583.91 88888.00 2014-12-17 16:25:38.412 351 15312.76 38.19 53583.90 88888.00 2014-12-17 16:25:38.912 351 15312.77 38.18 53583.84 88888.00 2014-12-17 16:25:39.412 351 15312.79 38.20 53583.79 88888.00 2014-12-17 16:25:39.912 351 15312.74 38.18 53583.79 88888.00 2014-12-17 16:25:40.412 351 15312.75 38.24 53583.81 88888.00 2014-12-17 16:25:40.912 351 15312.81 38.28 53583.82 88888.00 2014-12-17 16:25:41.412 351 15312.84 38.24 53583.82 88888.00 2014-12-17 16:25:41.912 351 15312.80 38.22 53583.79 88888.00 2014-12-17 16:25:42.412 351 15312.85 38.22 53583.80 88888.00 2014-12-17 16:25:42.912 351 15312.89 38.19 53583.80 88888.00 2014-12-17 16:25:43.412 351 15312.95 38.19 53583.83 88888.00 2014-12-17 16:25:43.912 351 15313.01 38.18 53583.88 88888.00 2014-12-17 16:25:44.412 351 15312.97 38.17 53583.84 88888.00 2014-12-17 16:25:44.912 351 15312.94 38.20 53583.84 88888.00 2014-12-17 16:25:45.412 351 15312.94 38.14 53583.82 88888.00 2014-12-17 16:25:45.912 351 15312.93 38.15 53583.80 88888.00 2014-12-17 16:25:46.412 351 15312.98 38.15 53583.79 88888.00 2014-12-17 16:25:46.912 351 15313.02 38.12 53583.84 88888.00 2014-12-17 16:25:47.412 351 15312.98 38.13 53583.87 88888.00 2014-12-17 16:25:47.912 351 15313.02 38.11 53583.89 88888.00 2014-12-17 16:25:48.412 351 15313.03 38.12 53583.93 88888.00 2014-12-17 16:25:48.912 351 15313.01 38.10 53583.94 88888.00 2014-12-17 16:25:49.412 351 15312.98 38.15 53583.95 88888.00 2014-12-17 16:25:49.912 351 15313.03 38.20 53583.90 88888.00 2014-12-17 16:25:50.412 351 15313.06 38.23 53583.88 88888.00 2014-12-17 16:25:50.912 351 15313.04 38.21 53583.86 88888.00 2014-12-17 16:25:51.412 351 15313.08 38.17 53583.82 88888.00 2014-12-17 16:25:51.912 351 15313.08 38.20 53583.77 88888.00 2014-12-17 16:25:52.412 351 15313.05 38.20 53583.71 88888.00 2014-12-17 16:25:52.912 351 15313.04 38.15 53583.73 88888.00 2014-12-17 16:25:53.412 351 15313.04 38.18 53583.77 88888.00 2014-12-17 16:25:53.912 351 15313.05 38.19 53583.80 88888.00 2014-12-17 16:25:54.412 351 15313.03 38.14 53583.84 88888.00 2014-12-17 16:25:54.912 351 15313.06 38.17 53583.90 88888.00 2014-12-17 16:25:55.412 351 15313.10 38.17 53583.89 88888.00 2014-12-17 16:25:55.912 351 15313.12 38.18 53583.88 88888.00 2014-12-17 16:25:56.412 351 15313.12 38.19 53583.87 88888.00 2014-12-17 16:25:56.912 351 15313.11 38.20 53583.84 88888.00 2014-12-17 16:25:57.412 351 15313.15 38.24 53583.83 88888.00 2014-12-17 16:25:57.912 351 15313.12 38.22 53583.84 88888.00 2014-12-17 16:25:58.412 351 15313.07 38.17 53583.80 88888.00 2014-12-17 16:25:58.912 351 15313.05 38.20 53583.74 88888.00 2014-12-17 16:25:59.412 351 15313.08 38.17 53583.74 88888.00 2014-12-17 16:25:59.912 351 15313.15 38.18 53583.78 88888.00 2014-12-17 16:26:00.412 351 15313.17 38.18 53583.81 88888.00 2014-12-17 16:26:00.912 351 15313.14 38.21 53583.83 88888.00 2014-12-17 16:26:01.412 351 15313.14 38.20 53583.88 88888.00 2014-12-17 16:26:01.912 351 15313.10 38.22 53583.88 88888.00 2014-12-17 16:26:02.412 351 15313.14 38.21 53583.90 88888.00 2014-12-17 16:26:02.912 351 15313.20 38.18 53583.88 88888.00 2014-12-17 16:26:03.412 351 15313.23 38.15 53583.84 88888.00 2014-12-17 16:26:03.912 351 15313.24 38.09 53583.78 88888.00 2014-12-17 16:26:04.412 351 15313.17 38.08 53583.81 88888.00 2014-12-17 16:26:04.912 351 15313.14 38.06 53583.78 88888.00 2014-12-17 16:26:05.412 351 15313.15 38.10 53583.76 88888.00 2014-12-17 16:26:05.912 351 15313.16 38.11 53583.76 88888.00 2014-12-17 16:26:06.412 351 15313.17 38.13 53583.76 88888.00 2014-12-17 16:26:06.912 351 15313.16 38.12 53583.75 88888.00 2014-12-17 16:26:07.412 351 15313.14 38.04 53583.76 88888.00 2014-12-17 16:26:07.912 351 15313.12 38.00 53583.77 88888.00 2014-12-17 16:26:08.412 351 15313.14 38.03 53583.77 88888.00 2014-12-17 16:26:08.912 351 15313.15 38.02 53583.79 88888.00 2014-12-17 16:26:09.412 351 15313.13 38.00 53583.76 88888.00 2014-12-17 16:26:09.912 351 15313.15 37.96 53583.77 88888.00 2014-12-17 16:26:10.412 351 15313.20 37.98 53583.76 88888.00 2014-12-17 16:26:10.912 351 15313.14 37.96 53583.70 88888.00 2014-12-17 16:26:11.412 351 15313.13 38.02 53583.70 88888.00 2014-12-17 16:26:11.912 351 15313.13 38.04 53583.75 88888.00 2014-12-17 16:26:12.412 351 15313.17 38.02 53583.71 88888.00 2014-12-17 16:26:12.912 351 15313.14 37.95 53583.74 88888.00 2014-12-17 16:26:13.412 351 15313.14 37.96 53583.75 88888.00 2014-12-17 16:26:13.912 351 15313.12 37.97 53583.76 88888.00 2014-12-17 16:26:14.412 351 15313.06 37.98 53583.80 88888.00 2014-12-17 16:26:14.912 351 15313.08 38.01 53583.80 88888.00 2014-12-17 16:26:15.412 351 15313.10 38.01 53583.82 88888.00 2014-12-17 16:26:15.912 351 15313.07 38.01 53583.84 88888.00 2014-12-17 16:26:16.412 351 15313.10 38.02 53583.82 88888.00 2014-12-17 16:26:16.912 351 15313.11 38.02 53583.79 88888.00 2014-12-17 16:26:17.412 351 15313.10 38.05 53583.77 88888.00 2014-12-17 16:26:17.912 351 15313.13 38.05 53583.76 88888.00 2014-12-17 16:26:18.412 351 15313.07 38.05 53583.73 88888.00 2014-12-17 16:26:18.912 351 15313.04 38.10 53583.69 88888.00 2014-12-17 16:26:19.412 351 15313.02 38.10 53583.70 88888.00 2014-12-17 16:26:19.912 351 15313.02 38.06 53583.76 88888.00 2014-12-17 16:26:20.412 351 15313.03 38.11 53583.75 88888.00 2014-12-17 16:26:20.912 351 15312.94 38.04 53583.76 88888.00 2014-12-17 16:26:21.412 351 15312.92 38.10 53583.77 88888.00 2014-12-17 16:26:21.912 351 15312.85 38.12 53583.76 88888.00 2014-12-17 16:26:22.412 351 15312.88 38.11 53583.79 88888.00 2014-12-17 16:26:22.912 351 15312.89 38.14 53583.82 88888.00 2014-12-17 16:26:23.412 351 15312.87 38.13 53583.87 88888.00 2014-12-17 16:26:23.912 351 15312.89 38.18 53583.87 88888.00 2014-12-17 16:26:24.412 351 15312.92 38.14 53583.82 88888.00 2014-12-17 16:26:24.912 351 15312.89 38.06 53583.76 88888.00 2014-12-17 16:26:25.413 351 15312.86 38.05 53583.81 88888.00 2014-12-17 16:26:25.913 351 15312.84 38.02 53583.82 88888.00 2014-12-17 16:26:26.413 351 15312.84 37.97 53583.81 88888.00 2014-12-17 16:26:26.913 351 15312.86 37.95 53583.88 88888.00 2014-12-17 16:26:27.413 351 15312.85 37.88 53583.87 88888.00 2014-12-17 16:26:27.913 351 15312.83 37.91 53583.90 88888.00 2014-12-17 16:26:28.413 351 15312.80 37.93 53583.90 88888.00 2014-12-17 16:26:28.913 351 15312.81 37.91 53583.84 88888.00 2014-12-17 16:26:29.413 351 15312.79 37.91 53583.88 88888.00 2014-12-17 16:26:29.913 351 15312.78 37.91 53583.90 88888.00 2014-12-17 16:26:30.413 351 15312.76 37.85 53583.91 88888.00 2014-12-17 16:26:30.913 351 15312.75 37.84 53583.89 88888.00 2014-12-17 16:26:31.413 351 15312.80 37.86 53583.84 88888.00 2014-12-17 16:26:31.913 351 15312.81 37.87 53583.80 88888.00 2014-12-17 16:26:32.413 351 15312.84 37.86 53583.83 88888.00 2014-12-17 16:26:32.913 351 15312.84 37.83 53583.83 88888.00 2014-12-17 16:26:33.413 351 15312.84 37.83 53583.83 88888.00 2014-12-17 16:26:33.913 351 15312.80 37.83 53583.90 88888.00 2014-12-17 16:26:34.413 351 15312.79 37.84 53583.91 88888.00 2014-12-17 16:26:34.913 351 15312.76 37.86 53583.93 88888.00 2014-12-17 16:26:35.413 351 15312.76 37.86 53583.88 88888.00 2014-12-17 16:26:35.913 351 15312.83 37.84 53583.81 88888.00 2014-12-17 16:26:36.413 351 15312.85 37.85 53583.77 88888.00 2014-12-17 16:26:36.913 351 15312.79 37.91 53583.81 88888.00 2014-12-17 16:26:37.413 351 15312.81 37.94 53583.80 88888.00 2014-12-17 16:26:37.913 351 15312.81 37.95 53583.78 88888.00 2014-12-17 16:26:38.413 351 15312.79 37.98 53583.76 88888.00 2014-12-17 16:26:38.913 351 15312.78 38.05 53583.73 88888.00 2014-12-17 16:26:39.413 351 15312.81 38.04 53583.77 88888.00 2014-12-17 16:26:39.913 351 15312.83 38.05 53583.81 88888.00 2014-12-17 16:26:40.413 351 15312.83 38.09 53583.84 88888.00 2014-12-17 16:26:40.913 351 15312.85 38.11 53583.88 88888.00 2014-12-17 16:26:41.413 351 15312.85 38.10 53583.91 88888.00 2014-12-17 16:26:41.913 351 15312.84 38.10 53583.89 88888.00 2014-12-17 16:26:42.413 351 15312.84 38.09 53583.84 88888.00 2014-12-17 16:26:42.913 351 15312.84 38.09 53583.83 88888.00 2014-12-17 16:26:43.413 351 15312.79 38.08 53583.78 88888.00 2014-12-17 16:26:43.913 351 15312.80 38.11 53583.79 88888.00 2014-12-17 16:26:44.413 351 15312.83 38.15 53583.77 88888.00 2014-12-17 16:26:44.913 351 15312.85 38.19 53583.81 88888.00 2014-12-17 16:26:45.413 351 15312.83 38.14 53583.84 88888.00 2014-12-17 16:26:45.913 351 15312.78 38.17 53583.88 88888.00 2014-12-17 16:26:46.413 351 15312.78 38.15 53583.91 88888.00 2014-12-17 16:26:46.913 351 15312.74 38.08 53583.94 88888.00 2014-12-17 16:26:47.413 351 15312.69 38.12 53583.95 88888.00 2014-12-17 16:26:47.913 351 15312.67 38.13 53583.95 88888.00 2014-12-17 16:26:48.413 351 15312.68 38.09 53583.97 88888.00 2014-12-17 16:26:48.913 351 15312.67 38.09 53583.97 88888.00 2014-12-17 16:26:49.413 351 15312.70 38.08 53583.98 88888.00 2014-12-17 16:26:49.913 351 15312.63 38.06 53584.01 88888.00 2014-12-17 16:26:50.413 351 15312.62 38.05 53584.00 88888.00 2014-12-17 16:26:50.913 351 15312.59 37.98 53583.94 88888.00 2014-12-17 16:26:51.413 351 15312.54 37.95 53583.90 88888.00 2014-12-17 16:26:51.913 351 15312.52 37.91 53583.92 88888.00 2014-12-17 16:26:52.413 351 15312.49 37.89 53583.91 88888.00 2014-12-17 16:26:52.913 351 15312.49 37.95 53583.94 88888.00 2014-12-17 16:26:53.413 351 15312.49 37.94 53583.96 88888.00 2014-12-17 16:26:53.913 351 15312.47 37.89 53583.96 88888.00 2014-12-17 16:26:54.413 351 15312.40 37.94 53584.01 88888.00 2014-12-17 16:26:54.913 351 15312.39 37.89 53584.03 88888.00 2014-12-17 16:26:55.413 351 15312.32 37.86 53583.97 88888.00 2014-12-17 16:26:55.913 351 15312.27 37.88 53583.99 88888.00 2014-12-17 16:26:56.413 351 15312.30 37.86 53583.99 88888.00 2014-12-17 16:26:56.913 351 15312.25 37.92 53583.95 88888.00 2014-12-17 16:26:57.413 351 15312.22 37.97 53583.92 88888.00 2014-12-17 16:26:57.913 351 15312.21 37.88 53583.84 88888.00 2014-12-17 16:26:58.413 351 15312.22 37.85 53583.82 88888.00 2014-12-17 16:26:58.913 351 15312.22 37.87 53583.88 88888.00 2014-12-17 16:26:59.413 351 15312.23 37.92 53583.93 88888.00 2014-12-17 16:26:59.913 351 15312.29 37.95 53583.97 88888.00 2014-12-17 16:27:00.413 351 15312.23 37.97 53583.98 88888.00 2014-12-17 16:27:00.913 351 15312.24 38.00 53584.00 88888.00 2014-12-17 16:27:01.413 351 15312.24 38.01 53584.02 88888.00 2014-12-17 16:27:01.913 351 15312.23 38.01 53584.02 88888.00 2014-12-17 16:27:02.413 351 15312.24 38.00 53584.02 88888.00 2014-12-17 16:27:02.913 351 15312.26 38.00 53584.04 88888.00 2014-12-17 16:27:03.413 351 15312.27 38.01 53584.08 88888.00 2014-12-17 16:27:03.913 351 15312.27 38.04 53584.00 88888.00 2014-12-17 16:27:04.413 351 15312.31 38.08 53583.98 88888.00 2014-12-17 16:27:04.913 351 15312.31 38.10 53584.00 88888.00 2014-12-17 16:27:05.413 351 15312.35 38.04 53584.08 88888.00 2014-12-17 16:27:05.913 351 15312.38 38.04 53584.10 88888.00 2014-12-17 16:27:06.413 351 15312.43 38.05 53584.04 88888.00 2014-12-17 16:27:06.913 351 15312.40 38.13 53583.97 88888.00 2014-12-17 16:27:07.413 351 15312.40 38.17 53583.97 88888.00 2014-12-17 16:27:07.913 351 15312.45 38.20 53584.02 88888.00 2014-12-17 16:27:08.413 351 15312.45 38.22 53584.02 88888.00 2014-12-17 16:27:08.913 351 15312.44 38.28 53583.99 88888.00 2014-12-17 16:27:09.413 351 15312.47 38.31 53584.00 88888.00 2014-12-17 16:27:09.913 351 15312.41 38.32 53583.99 88888.00 2014-12-17 16:27:10.413 351 15312.41 38.30 53584.00 88888.00 2014-12-17 16:27:10.913 351 15312.44 38.27 53583.97 88888.00 2014-12-17 16:27:11.413 351 15312.44 38.26 53583.97 88888.00 2014-12-17 16:27:11.913 351 15312.45 38.22 53584.01 88888.00 2014-12-17 16:27:12.413 351 15312.45 38.28 53584.04 88888.00 2014-12-17 16:27:12.913 351 15312.43 38.29 53584.09 88888.00 2014-12-17 16:27:13.413 351 15312.42 38.31 53584.11 88888.00 2014-12-17 16:27:13.913 351 15312.43 38.24 53584.10 88888.00 2014-12-17 16:27:14.413 351 15312.49 38.21 53584.13 88888.00 2014-12-17 16:27:14.913 351 15312.45 38.20 53584.14 88888.00 2014-12-17 16:27:15.413 351 15312.40 38.28 53584.10 88888.00 2014-12-17 16:27:15.913 351 15312.38 38.28 53584.09 88888.00 2014-12-17 16:27:16.413 351 15312.41 38.24 53584.11 88888.00 2014-12-17 16:27:16.913 351 15312.42 38.22 53584.08 88888.00 2014-12-17 16:27:17.413 351 15312.35 38.20 53584.03 88888.00 2014-12-17 16:27:17.913 351 15312.39 38.17 53584.06 88888.00 2014-12-17 16:27:18.413 351 15312.32 38.15 53584.08 88888.00 2014-12-17 16:27:18.913 351 15312.36 38.15 53584.06 88888.00 2014-12-17 16:27:19.413 351 15312.43 38.14 53584.03 88888.00 2014-12-17 16:27:19.913 351 15312.41 38.26 53584.06 88888.00 2014-12-17 16:27:20.413 351 15312.39 38.27 53584.03 88888.00 2014-12-17 16:27:20.913 351 15312.41 38.22 53584.07 88888.00 2014-12-17 16:27:21.413 351 15312.43 38.20 53584.11 88888.00 2014-12-17 16:27:21.913 351 15312.39 38.20 53584.11 88888.00 2014-12-17 16:27:22.413 351 15312.39 38.29 53584.07 88888.00 2014-12-17 16:27:22.913 351 15312.45 38.32 53584.10 88888.00 2014-12-17 16:27:23.413 351 15312.48 38.31 53584.04 88888.00 2014-12-17 16:27:23.913 351 15312.42 38.32 53584.01 88888.00 2014-12-17 16:27:24.413 351 15312.38 38.36 53584.04 88888.00 2014-12-17 16:27:24.913 351 15312.33 38.36 53584.07 88888.00 2014-12-17 16:27:25.413 351 15312.35 38.35 53584.04 88888.00 2014-12-17 16:27:25.913 351 15312.30 38.37 53584.13 88888.00 2014-12-17 16:27:26.413 351 15312.31 38.41 53584.18 88888.00 2014-12-17 16:27:26.913 351 15312.32 38.43 53584.21 88888.00 2014-12-17 16:27:27.413 351 15312.30 38.41 53584.23 88888.00 2014-12-17 16:27:27.913 351 15312.29 38.43 53584.20 88888.00 2014-12-17 16:27:28.413 351 15312.26 38.36 53584.19 88888.00 2014-12-17 16:27:28.913 351 15312.17 38.36 53584.16 88888.00 2014-12-17 16:27:29.413 351 15312.13 38.39 53584.17 88888.00 2014-12-17 16:27:29.913 351 15312.13 38.34 53584.14 88888.00 2014-12-17 16:27:30.413 351 15312.12 38.26 53584.13 88888.00 2014-12-17 16:27:30.913 351 15312.06 38.23 53584.17 88888.00 2014-12-17 16:27:31.413 351 15312.04 38.22 53584.14 88888.00 2014-12-17 16:27:31.913 351 15312.04 38.29 53584.13 88888.00 2014-12-17 16:27:32.413 351 15311.98 38.29 53584.15 88888.00 2014-12-17 16:27:32.913 351 15311.93 38.28 53584.18 88888.00 2014-12-17 16:27:33.413 351 15311.87 38.28 53584.17 88888.00 2014-12-17 16:27:33.913 351 15311.85 38.35 53584.23 88888.00 2014-12-17 16:27:34.413 351 15311.86 38.34 53584.21 88888.00 2014-12-17 16:27:34.913 351 15311.84 38.30 53584.18 88888.00 2014-12-17 16:27:35.413 351 15311.81 38.30 53584.19 88888.00 2014-12-17 16:27:35.913 351 15311.81 38.26 53584.20 88888.00 2014-12-17 16:27:36.413 351 15311.81 38.27 53584.18 88888.00 2014-12-17 16:27:36.913 351 15311.81 38.27 53584.18 88888.00 2014-12-17 16:27:37.413 351 15311.79 38.24 53584.17 88888.00 2014-12-17 16:27:37.913 351 15311.79 38.29 53584.20 88888.00 2014-12-17 16:27:38.413 351 15311.80 38.31 53584.21 88888.00 2014-12-17 16:27:38.913 351 15311.85 38.28 53584.23 88888.00 2014-12-17 16:27:39.413 351 15311.81 38.27 53584.24 88888.00 2014-12-17 16:27:39.913 351 15311.80 38.24 53584.24 88888.00 2014-12-17 16:27:40.413 351 15311.77 38.26 53584.21 88888.00 2014-12-17 16:27:40.913 351 15311.79 38.31 53584.24 88888.00 2014-12-17 16:27:41.413 351 15311.80 38.36 53584.21 88888.00 2014-12-17 16:27:41.913 351 15311.84 38.35 53584.23 88888.00 2014-12-17 16:27:42.413 351 15311.81 38.34 53584.19 88888.00 2014-12-17 16:27:42.913 351 15311.79 38.34 53584.16 88888.00 2014-12-17 16:27:43.413 351 15311.80 38.37 53584.16 88888.00 2014-12-17 16:27:43.913 351 15311.88 38.43 53584.18 88888.00 2014-12-17 16:27:44.413 351 15311.93 38.47 53584.17 88888.00 2014-12-17 16:27:44.913 351 15311.91 38.48 53584.17 88888.00 2014-12-17 16:27:45.413 351 15311.93 38.47 53584.14 88888.00 2014-12-17 16:27:45.913 351 15311.97 38.48 53584.12 88888.00 2014-12-17 16:27:46.413 351 15311.98 38.51 53584.17 88888.00 2014-12-17 16:27:46.913 351 15311.99 38.47 53584.19 88888.00 2014-12-17 16:27:47.413 351 15311.98 38.49 53584.21 88888.00 2014-12-17 16:27:47.913 351 15311.98 38.48 53584.20 88888.00 2014-12-17 16:27:48.413 351 15312.02 38.47 53584.22 88888.00 2014-12-17 16:27:48.913 351 15312.05 38.45 53584.17 88888.00 2014-12-17 16:27:49.413 351 15312.06 38.52 53584.15 88888.00 2014-12-17 16:27:49.913 351 15312.12 38.56 53584.11 88888.00 2014-12-17 16:27:50.413 351 15312.13 38.57 53584.03 88888.00 2014-12-17 16:27:50.913 351 15312.08 38.56 53583.99 88888.00 2014-12-17 16:27:51.413 351 15312.09 38.54 53583.98 88888.00 2014-12-17 16:27:51.913 351 15312.13 38.56 53584.01 88888.00 2014-12-17 16:27:52.413 351 15312.09 38.58 53584.02 88888.00 2014-12-17 16:27:52.913 351 15312.09 38.55 53584.06 88888.00 2014-12-17 16:27:53.413 351 15312.12 38.54 53584.10 88888.00 2014-12-17 16:27:53.913 351 15312.15 38.56 53584.12 88888.00 2014-12-17 16:27:54.413 351 15312.16 38.60 53584.12 88888.00 2014-12-17 16:27:54.913 351 15312.17 38.62 53584.12 88888.00 2014-12-17 16:27:55.413 351 15312.20 38.61 53584.11 88888.00 2014-12-17 16:27:55.913 351 15312.23 38.62 53584.11 88888.00 2014-12-17 16:27:56.413 351 15312.29 38.66 53584.19 88888.00 2014-12-17 16:27:56.913 351 15312.34 38.70 53584.20 88888.00 2014-12-17 16:27:57.413 351 15312.35 38.67 53584.23 88888.00 2014-12-17 16:27:57.913 351 15312.32 38.65 53584.22 88888.00 2014-12-17 16:27:58.413 351 15312.31 38.67 53584.18 88888.00 2014-12-17 16:27:58.913 351 15312.33 38.64 53584.18 88888.00 2014-12-17 16:27:59.413 351 15312.36 38.62 53584.20 88888.00 2014-12-17 16:27:59.913 351 15312.36 38.58 53584.22 88888.00 2014-12-17 16:28:00.413 351 15312.36 38.55 53584.15 88888.00 2014-12-17 16:28:00.913 351 15312.38 38.56 53584.12 88888.00 2014-12-17 16:28:01.413 351 15312.41 38.62 53584.07 88888.00 2014-12-17 16:28:01.913 351 15312.33 38.67 53584.02 88888.00 2014-12-17 16:28:02.413 351 15312.27 38.64 53584.02 88888.00 2014-12-17 16:28:02.913 351 15312.30 38.67 53584.06 88888.00 2014-12-17 16:28:03.413 351 15312.30 38.67 53584.09 88888.00 2014-12-17 16:28:03.913 351 15312.26 38.61 53584.16 88888.00 2014-12-17 16:28:04.413 351 15312.25 38.55 53584.16 88888.00 2014-12-17 16:28:04.913 351 15312.21 38.55 53584.15 88888.00 2014-12-17 16:28:05.413 351 15312.20 38.55 53584.13 88888.00 2014-12-17 16:28:05.913 351 15312.17 38.57 53584.12 88888.00 2014-12-17 16:28:06.413 351 15312.21 38.57 53584.14 88888.00 2014-12-17 16:28:06.913 351 15312.21 38.58 53584.12 88888.00 2014-12-17 16:28:07.413 351 15312.16 38.53 53584.13 88888.00 2014-12-17 16:28:07.913 351 15312.13 38.53 53584.10 88888.00 2014-12-17 16:28:08.413 351 15312.11 38.55 53584.09 88888.00 2014-12-17 16:28:08.913 351 15312.11 38.57 53584.07 88888.00 2014-12-17 16:28:09.413 351 15312.11 38.58 53584.09 88888.00 2014-12-17 16:28:09.913 351 15312.06 38.54 53584.10 88888.00 2014-12-17 16:28:10.413 351 15311.99 38.54 53584.08 88888.00 2014-12-17 16:28:10.913 351 15311.99 38.54 53584.13 88888.00 2014-12-17 16:28:11.413 351 15312.00 38.53 53584.14 88888.00 2014-12-17 16:28:11.913 351 15311.95 38.49 53584.17 88888.00 2014-12-17 16:28:12.413 351 15311.94 38.52 53584.19 88888.00 2014-12-17 16:28:12.913 351 15311.95 38.56 53584.16 88888.00 2014-12-17 16:28:13.413 351 15311.96 38.60 53584.14 88888.00 2014-12-17 16:28:13.913 351 15311.97 38.63 53584.18 88888.00 2014-12-17 16:28:14.413 351 15311.96 38.61 53584.15 88888.00 2014-12-17 16:28:14.913 351 15311.89 38.62 53584.09 88888.00 2014-12-17 16:28:15.413 351 15311.87 38.64 53584.01 88888.00 2014-12-17 16:28:15.913 351 15311.93 38.66 53584.04 88888.00 2014-12-17 16:28:16.413 351 15311.93 38.65 53584.04 88888.00 2014-12-17 16:28:16.913 351 15311.87 38.67 53584.04 88888.00 2014-12-17 16:28:17.413 351 15311.87 38.72 53584.02 88888.00 2014-12-17 16:28:17.913 351 15311.85 38.73 53584.04 88888.00 2014-12-17 16:28:18.413 351 15311.84 38.69 53584.09 88888.00 2014-12-17 16:28:18.913 351 15311.84 38.73 53584.10 88888.00 2014-12-17 16:28:19.413 351 15311.81 38.71 53584.03 88888.00 2014-12-17 16:28:19.913 351 15311.79 38.74 53584.00 88888.00 2014-12-17 16:28:20.413 351 15311.78 38.70 53584.02 88888.00 2014-12-17 16:28:20.913 351 15311.77 38.70 53584.03 88888.00 2014-12-17 16:28:21.413 351 15311.75 38.69 53584.02 88888.00 2014-12-17 16:28:21.913 351 15311.78 38.72 53584.00 88888.00 2014-12-17 16:28:22.413 351 15311.77 38.72 53584.04 88888.00 2014-12-17 16:28:22.913 351 15311.77 38.74 53584.10 88888.00 2014-12-17 16:28:23.413 351 15311.77 38.74 53584.09 88888.00 2014-12-17 16:28:23.913 351 15311.82 38.75 53584.10 88888.00 2014-12-17 16:28:24.413 351 15311.84 38.75 53584.10 88888.00 2014-12-17 16:28:24.913 351 15311.80 38.77 53584.12 88888.00 2014-12-17 16:28:25.413 351 15311.81 38.79 53584.03 88888.00 2014-12-17 16:28:25.913 351 15311.84 38.82 53584.04 88888.00 2014-12-17 16:28:26.413 351 15311.86 38.84 53584.04 88888.00 2014-12-17 16:28:26.913 351 15311.88 38.86 53583.99 88888.00 2014-12-17 16:28:27.413 351 15311.86 38.84 53583.98 88888.00 2014-12-17 16:28:27.913 351 15311.82 38.83 53583.90 88888.00 2014-12-17 16:28:28.413 351 15311.85 38.81 53583.88 88888.00 2014-12-17 16:28:28.913 351 15311.86 38.86 53583.91 88888.00 2014-12-17 16:28:29.413 351 15311.89 38.88 53583.92 88888.00 2014-12-17 16:28:29.913 351 15311.89 38.87 53583.96 88888.00 2014-12-17 16:28:30.413 351 15311.88 38.87 53583.99 88888.00 2014-12-17 16:28:30.913 351 15311.91 38.87 53583.99 88888.00 2014-12-17 16:28:31.413 351 15311.87 38.86 53584.01 88888.00 2014-12-17 16:28:31.913 351 15311.88 38.84 53583.97 88888.00 2014-12-17 16:28:32.413 351 15311.89 38.84 53583.95 88888.00 2014-12-17 16:28:32.913 351 15311.86 38.81 53583.92 88888.00 2014-12-17 16:28:33.413 351 15311.90 38.80 53583.91 88888.00 2014-12-17 16:28:33.913 351 15311.96 38.77 53583.84 88888.00 2014-12-17 16:28:34.413 351 15311.95 38.74 53583.83 88888.00 2014-12-17 16:28:34.913 351 15311.91 38.78 53583.93 88888.00 2014-12-17 16:28:35.413 351 15311.94 38.80 53583.94 88888.00 2014-12-17 16:28:35.913 351 15311.96 38.80 53583.93 88888.00 2014-12-17 16:28:36.413 351 15311.93 38.77 53583.93 88888.00 2014-12-17 16:28:36.913 351 15311.91 38.71 53583.93 88888.00 2014-12-17 16:28:37.413 351 15311.89 38.67 53583.97 88888.00 2014-12-17 16:28:37.913 351 15311.89 38.72 53584.01 88888.00 2014-12-17 16:28:38.413 351 15311.87 38.69 53584.01 88888.00 2014-12-17 16:28:38.913 351 15311.86 38.64 53583.98 88888.00 2014-12-17 16:28:39.413 351 15311.80 38.63 53583.96 88888.00 2014-12-17 16:28:39.913 351 15311.77 38.62 53583.94 88888.00 2014-12-17 16:28:40.413 351 15311.76 38.61 53583.94 88888.00 2014-12-17 16:28:40.913 351 15311.75 38.62 53583.87 88888.00 2014-12-17 16:28:41.413 351 15311.73 38.66 53583.89 88888.00 2014-12-17 16:28:41.913 351 15311.71 38.69 53583.89 88888.00 2014-12-17 16:28:42.413 351 15311.70 38.64 53583.83 88888.00 2014-12-17 16:28:42.913 351 15311.70 38.63 53583.87 88888.00 2014-12-17 16:28:43.413 351 15311.73 38.61 53583.83 88888.00 2014-12-17 16:28:43.913 351 15311.76 38.56 53583.82 88888.00 2014-12-17 16:28:44.413 351 15311.75 38.56 53583.86 88888.00 2014-12-17 16:28:44.913 351 15311.71 38.55 53583.80 88888.00 2014-12-17 16:28:45.413 351 15311.70 38.55 53583.82 88888.00 2014-12-17 16:28:45.913 351 15311.69 38.51 53583.84 88888.00 2014-12-17 16:28:46.413 351 15311.62 38.43 53583.87 88888.00 2014-12-17 16:28:46.913 351 15311.64 38.36 53583.83 88888.00 2014-12-17 16:28:47.413 351 15311.63 38.36 53583.74 88888.00 2014-12-17 16:28:47.913 351 15311.62 38.39 53583.67 88888.00 2014-12-17 16:28:48.413 351 15311.57 38.38 53583.71 88888.00 2014-12-17 16:28:48.913 351 15311.54 38.34 53583.74 88888.00 2014-12-17 16:28:49.413 351 15311.52 38.29 53583.80 88888.00 2014-12-17 16:28:49.913 351 15311.52 38.32 53583.77 88888.00 2014-12-17 16:28:50.413 351 15311.53 38.28 53583.71 88888.00 2014-12-17 16:28:50.913 351 15311.52 38.27 53583.75 88888.00 2014-12-17 16:28:51.413 351 15311.46 38.24 53583.75 88888.00 2014-12-17 16:28:51.913 351 15311.43 38.21 53583.76 88888.00 2014-12-17 16:28:52.413 351 15311.44 38.14 53583.76 88888.00 2014-12-17 16:28:52.913 351 15311.44 38.13 53583.71 88888.00 2014-12-17 16:28:53.413 351 15311.39 38.09 53583.74 88888.00 2014-12-17 16:28:53.913 351 15311.40 38.08 53583.69 88888.00 2014-12-17 16:28:54.413 351 15311.34 38.05 53583.61 88888.00 2014-12-17 16:28:54.913 351 15311.31 38.05 53583.55 88888.00 2014-12-17 16:28:55.413 351 15311.30 38.03 53583.60 88888.00 2014-12-17 16:28:55.913 351 15311.27 38.06 53583.66 88888.00 2014-12-17 16:28:56.413 351 15311.25 38.06 53583.61 88888.00 2014-12-17 16:28:56.913 351 15311.21 38.08 53583.63 88888.00 2014-12-17 16:28:57.413 351 15311.17 38.10 53583.68 88888.00 2014-12-17 16:28:57.913 351 15311.23 38.08 53583.67 88888.00 2014-12-17 16:28:58.413 351 15311.22 38.11 53583.63 88888.00 2014-12-17 16:28:58.913 351 15311.22 38.11 53583.63 88888.00 2014-12-17 16:28:59.413 351 15311.20 38.14 53583.61 88888.00 2014-12-17 16:28:59.913 351 15311.17 38.20 53583.60 88888.00 2014-12-17 16:29:00.413 351 15311.09 38.21 53583.58 88888.00 2014-12-17 16:29:00.913 351 15311.14 38.18 53583.54 88888.00 2014-12-17 16:29:01.413 351 15311.12 38.18 53583.56 88888.00 2014-12-17 16:29:01.913 351 15311.08 38.22 53583.57 88888.00 2014-12-17 16:29:02.413 351 15311.00 38.30 53583.62 88888.00 2014-12-17 16:29:02.913 351 15310.97 38.34 53583.61 88888.00 2014-12-17 16:29:03.413 351 15310.99 38.32 53583.66 88888.00 2014-12-17 16:29:03.913 351 15310.99 38.39 53583.71 88888.00 2014-12-17 16:29:04.413 351 15311.02 38.43 53583.73 88888.00 2014-12-17 16:29:04.913 351 15310.99 38.40 53583.74 88888.00 2014-12-17 16:29:05.413 351 15310.95 38.40 53583.73 88888.00 2014-12-17 16:29:05.913 351 15310.95 38.45 53583.71 88888.00 2014-12-17 16:29:06.413 351 15310.94 38.49 53583.69 88888.00 2014-12-17 16:29:06.913 351 15310.89 38.52 53583.66 88888.00 2014-12-17 16:29:07.413 351 15310.95 38.51 53583.68 88888.00 2014-12-17 16:29:07.913 351 15310.99 38.46 53583.64 88888.00 2014-12-17 16:29:08.413 351 15310.96 38.46 53583.63 88888.00 2014-12-17 16:29:08.913 351 15310.96 38.49 53583.68 88888.00 2014-12-17 16:29:09.413 351 15310.98 38.53 53583.69 88888.00 2014-12-17 16:29:09.913 351 15310.98 38.55 53583.71 88888.00 2014-12-17 16:29:10.413 351 15310.98 38.54 53583.71 88888.00 2014-12-17 16:29:10.913 351 15310.98 38.55 53583.74 88888.00 2014-12-17 16:29:11.413 351 15311.00 38.56 53583.71 88888.00 2014-12-17 16:29:11.913 351 15311.02 38.55 53583.68 88888.00 2014-12-17 16:29:12.413 351 15311.03 38.57 53583.73 88888.00 2014-12-17 16:29:12.913 351 15311.03 38.55 53583.71 88888.00 2014-12-17 16:29:13.413 351 15310.98 38.54 53583.69 88888.00 2014-12-17 16:29:13.913 351 15311.02 38.53 53583.67 88888.00 2014-12-17 16:29:14.413 351 15311.02 38.55 53583.69 88888.00 2014-12-17 16:29:14.913 351 15311.05 38.55 53583.73 88888.00 2014-12-17 16:29:15.413 351 15311.08 38.54 53583.75 88888.00 2014-12-17 16:29:15.913 351 15311.07 38.57 53583.73 88888.00 2014-12-17 16:29:16.413 351 15311.12 38.58 53583.76 88888.00 2014-12-17 16:29:16.913 351 15311.15 38.65 53583.75 88888.00 2014-12-17 16:29:17.413 351 15311.18 38.62 53583.69 88888.00 2014-12-17 16:29:17.913 351 15311.23 38.61 53583.71 88888.00 2014-12-17 16:29:18.413 351 15311.22 38.57 53583.72 88888.00 2014-12-17 16:29:18.913 351 15311.22 38.62 53583.74 88888.00 2014-12-17 16:29:19.413 351 15311.26 38.61 53583.72 88888.00 2014-12-17 16:29:19.913 351 15311.27 38.58 53583.70 88888.00 2014-12-17 16:29:20.413 351 15311.27 38.56 53583.72 88888.00 2014-12-17 16:29:20.913 351 15311.31 38.56 53583.72 88888.00 2014-12-17 16:29:21.413 351 15311.37 38.58 53583.67 88888.00 2014-12-17 16:29:21.913 351 15311.36 38.61 53583.68 88888.00 2014-12-17 16:29:22.413 351 15311.41 38.65 53583.68 88888.00 2014-12-17 16:29:22.913 351 15311.45 38.67 53583.70 88888.00 2014-12-17 16:29:23.413 351 15311.45 38.74 53583.74 88888.00 2014-12-17 16:29:23.913 351 15311.48 38.75 53583.76 88888.00 2014-12-17 16:29:24.413 351 15311.51 38.72 53583.73 88888.00 2014-12-17 16:29:24.913 351 15311.53 38.67 53583.69 88888.00 2014-12-17 16:29:25.413 351 15311.55 38.65 53583.68 88888.00 2014-12-17 16:29:25.913 351 15311.54 38.70 53583.68 88888.00 2014-12-17 16:29:26.413 351 15311.52 38.70 53583.64 88888.00 2014-12-17 16:29:26.913 351 15311.49 38.63 53583.60 88888.00 2014-12-17 16:29:27.413 351 15311.46 38.63 53583.53 88888.00 2014-12-17 16:29:27.913 351 15311.51 38.61 53583.59 88888.00 2014-12-17 16:29:28.413 351 15311.51 38.58 53583.63 88888.00 2014-12-17 16:29:28.913 351 15311.50 38.55 53583.62 88888.00 2014-12-17 16:29:29.413 351 15311.52 38.54 53583.62 88888.00 2014-12-17 16:29:29.913 351 15311.49 38.53 53583.64 88888.00 2014-12-17 16:29:30.413 351 15311.42 38.54 53583.56 88888.00 2014-12-17 16:29:30.913 351 15311.39 38.51 53583.53 88888.00 2014-12-17 16:29:31.413 351 15311.39 38.51 53583.55 88888.00 2014-12-17 16:29:31.913 351 15311.37 38.52 53583.57 88888.00 2014-12-17 16:29:32.413 351 15311.37 38.48 53583.55 88888.00 2014-12-17 16:29:32.913 351 15311.34 38.37 53583.55 88888.00 2014-12-17 16:29:33.413 351 15311.35 38.32 53583.51 88888.00 2014-12-17 16:29:33.913 351 15311.30 38.28 53583.48 88888.00 2014-12-17 16:29:34.413 351 15311.23 38.26 53583.50 88888.00 2014-12-17 16:29:34.913 351 15311.20 38.22 53583.52 88888.00 2014-12-17 16:29:35.413 351 15311.14 38.20 53583.51 88888.00 2014-12-17 16:29:35.913 351 15311.07 38.17 53583.50 88888.00 2014-12-17 16:29:36.413 351 15311.03 38.15 53583.46 88888.00 2014-12-17 16:29:36.913 351 15310.97 38.19 53583.42 88888.00 2014-12-17 16:29:37.413 351 15310.91 38.24 53583.40 88888.00 2014-12-17 16:29:37.913 351 15310.84 38.22 53583.30 88888.00 2014-12-17 16:29:38.413 351 15310.76 38.23 53583.30 88888.00 2014-12-17 16:29:38.913 351 15310.73 38.32 53583.29 88888.00 2014-12-17 16:29:39.413 351 15310.70 38.36 53583.19 88888.00 2014-12-17 16:29:39.913 351 15310.69 38.43 53583.11 88888.00 2014-12-17 16:29:40.413 351 15310.73 38.48 53583.07 88888.00 2014-12-17 16:29:40.913 351 15310.84 38.56 53583.08 88888.00 2014-12-17 16:29:41.413 351 15310.88 38.62 53583.13 88888.00 2014-12-17 16:29:41.913 351 15310.96 38.64 53583.18 88888.00 2014-12-17 16:29:42.413 351 15311.05 38.66 53583.29 88888.00 2014-12-17 16:29:42.913 351 15311.08 38.65 53583.35 88888.00 2014-12-17 16:29:43.413 351 15311.18 38.64 53583.36 88888.00 2014-12-17 16:29:43.913 351 15311.25 38.61 53583.34 88888.00 2014-12-17 16:29:44.413 351 15311.25 38.61 53583.38 88888.00 2014-12-17 16:29:44.913 351 15311.30 38.60 53583.38 88888.00 2014-12-17 16:29:45.413 351 15311.35 38.54 53583.37 88888.00 2014-12-17 16:29:45.913 351 15311.44 38.57 53583.38 88888.00 2014-12-17 16:29:46.413 351 15311.46 38.57 53583.41 88888.00 2014-12-17 16:29:46.913 351 15311.48 38.55 53583.42 88888.00 2014-12-17 16:29:47.413 351 15311.53 38.58 53583.40 88888.00 2014-12-17 16:29:47.913 351 15311.58 38.61 53583.42 88888.00 2014-12-17 16:29:48.413 351 15311.63 38.64 53583.50 88888.00 2014-12-17 16:29:48.913 351 15311.67 38.65 53583.46 88888.00 2014-12-17 16:29:49.413 351 15311.71 38.67 53583.48 88888.00 2014-12-17 16:29:49.913 351 15311.75 38.65 53583.49 88888.00 2014-12-17 16:29:50.413 351 15311.80 38.65 53583.47 88888.00 2014-12-17 16:29:50.913 351 15311.85 38.74 53583.46 88888.00 2014-12-17 16:29:51.413 351 15311.97 38.80 53583.40 88888.00 2014-12-17 16:29:51.913 351 15311.98 38.82 53583.38 88888.00 2014-12-17 16:29:52.413 351 15311.98 38.81 53583.35 88888.00 2014-12-17 16:29:52.913 351 15312.05 38.80 53583.38 88888.00 2014-12-17 16:29:53.413 351 15312.08 38.82 53583.38 88888.00 2014-12-17 16:29:53.913 351 15312.13 38.83 53583.40 88888.00 2014-12-17 16:29:54.413 351 15312.20 38.84 53583.41 88888.00 2014-12-17 16:29:54.913 351 15312.20 38.84 53583.43 88888.00 2014-12-17 16:29:55.413 351 15312.22 38.87 53583.44 88888.00 2014-12-17 16:29:55.913 351 15312.30 38.83 53583.50 88888.00 2014-12-17 16:29:56.413 351 15312.31 38.81 53583.49 88888.00 2014-12-17 16:29:56.913 351 15312.30 38.81 53583.51 88888.00 2014-12-17 16:29:57.413 351 15312.32 38.79 53583.48 88888.00 2014-12-17 16:29:57.913 351 15312.35 38.72 53583.39 88888.00 2014-12-17 16:29:58.413 351 15312.38 38.67 53583.33 88888.00 2014-12-17 16:29:58.913 351 15312.35 38.62 53583.30 88888.00 2014-12-17 16:29:59.413 351 15312.31 38.55 53583.31 88888.00 2014-12-17 16:29:59.913 351 15312.29 38.48 53583.34 88888.00 2014-12-17 16:30:00.413 351 15312.26 38.51 53583.37 88888.00 2014-12-17 16:30:00.913 351 15312.25 38.61 53583.39 88888.00 2014-12-17 16:30:01.413 351 15312.26 38.53 53583.39 88888.00 2014-12-17 16:30:01.913 351 15312.24 38.46 53583.38 88888.00 2014-12-17 16:30:02.413 351 15312.22 38.44 53583.31 88888.00 2014-12-17 16:30:02.913 351 15312.15 38.35 53583.31 88888.00 2014-12-17 16:30:03.413 351 15312.14 38.31 53583.34 88888.00 2014-12-17 16:30:03.913 351 15312.07 38.32 53583.36 88888.00 2014-12-17 16:30:04.413 351 15312.03 38.32 53583.32 88888.00 2014-12-17 16:30:04.913 351 15311.99 38.35 53583.29 88888.00 2014-12-17 16:30:05.413 351 15311.95 38.35 53583.29 88888.00 2014-12-17 16:30:05.913 351 15311.89 38.31 53583.31 88888.00 2014-12-17 16:30:06.413 351 15311.88 38.26 53583.35 88888.00 2014-12-17 16:30:06.913 351 15311.87 38.23 53583.33 88888.00 2014-12-17 16:30:07.413 351 15311.85 38.21 53583.35 88888.00 2014-12-17 16:30:07.913 351 15311.80 38.20 53583.38 88888.00 2014-12-17 16:30:08.413 351 15311.78 38.17 53583.34 88888.00 2014-12-17 16:30:08.913 351 15311.75 38.10 53583.31 88888.00 2014-12-17 16:30:09.413 351 15311.70 38.08 53583.30 88888.00 2014-12-17 16:30:09.913 351 15311.69 38.02 53583.28 88888.00 2014-12-17 16:30:10.413 351 15311.73 37.97 53583.26 88888.00 2014-12-17 16:30:10.913 351 15311.75 38.00 53583.21 88888.00 2014-12-17 16:30:11.413 351 15311.69 38.12 53583.26 88888.00 2014-12-17 16:30:11.913 351 15311.71 38.13 53583.29 88888.00 2014-12-17 16:30:12.413 351 15311.76 38.02 53583.31 88888.00 2014-12-17 16:30:12.913 351 15311.81 37.97 53583.29 88888.00 2014-12-17 16:30:13.413 351 15311.79 38.00 53583.27 88888.00 2014-12-17 16:30:13.913 351 15311.81 38.00 53583.30 88888.00 2014-12-17 16:30:14.413 351 15311.86 38.05 53583.30 88888.00 2014-12-17 16:30:14.913 351 15311.91 38.08 53583.25 88888.00 2014-12-17 16:30:15.413 351 15311.89 38.04 53583.25 88888.00 2014-12-17 16:30:15.913 351 15311.93 38.03 53583.21 88888.00 2014-12-17 16:30:16.413 351 15311.97 38.00 53583.23 88888.00 2014-12-17 16:30:16.913 351 15312.05 37.97 53583.25 88888.00 2014-12-17 16:30:17.413 351 15312.08 38.01 53583.19 88888.00 2014-12-17 16:30:17.913 351 15312.15 38.06 53583.16 88888.00 2014-12-17 16:30:18.413 351 15312.14 38.10 53583.15 88888.00 2014-12-17 16:30:18.913 351 15312.21 38.15 53583.15 88888.00 2014-12-17 16:30:19.413 351 15312.25 38.11 53583.16 88888.00 2014-12-17 16:30:19.913 351 15312.24 38.05 53583.20 88888.00 2014-12-17 16:30:20.413 351 15312.29 38.03 53583.19 88888.00 2014-12-17 16:30:20.913 351 15312.33 38.04 53583.18 88888.00 2014-12-17 16:30:21.413 351 15312.36 38.02 53583.18 88888.00 2014-12-17 16:30:21.913 351 15312.40 37.98 53583.12 88888.00 2014-12-17 16:30:22.413 351 15312.44 38.00 53583.16 88888.00 2014-12-17 16:30:22.913 351 15312.49 38.02 53583.17 88888.00 2014-12-17 16:30:23.413 351 15312.52 38.04 53583.15 88888.00 2014-12-17 16:30:23.913 351 15312.58 38.04 53583.11 88888.00 2014-12-17 16:30:24.413 351 15312.67 38.05 53583.10 88888.00 2014-12-17 16:30:24.913 351 15312.69 38.03 53583.12 88888.00 2014-12-17 16:30:25.413 351 15312.70 38.02 53583.15 88888.00 2014-12-17 16:30:25.913 351 15312.71 37.94 53583.17 88888.00 2014-12-17 16:30:26.413 351 15312.72 37.96 53583.15 88888.00 2014-12-17 16:30:26.913 351 15312.72 37.97 53583.17 88888.00 2014-12-17 16:30:27.413 351 15312.75 37.95 53583.19 88888.00 2014-12-17 16:30:27.913 351 15312.80 37.93 53583.16 88888.00 2014-12-17 16:30:28.413 351 15312.81 37.89 53583.13 88888.00 2014-12-17 16:30:28.913 351 15312.85 37.85 53583.15 88888.00 2014-12-17 16:30:29.413 351 15312.87 37.78 53583.17 88888.00 2014-12-17 16:30:29.913 351 15312.87 37.74 53583.12 88888.00 2014-12-17 16:30:30.413 351 15312.90 37.65 53583.09 88888.00 2014-12-17 16:30:30.913 351 15312.93 37.65 53583.10 88888.00 2014-12-17 16:30:31.413 351 15312.94 37.68 53583.08 88888.00 2014-12-17 16:30:31.913 351 15312.93 37.61 53583.12 88888.00 2014-12-17 16:30:32.413 351 15312.93 37.58 53583.15 88888.00 2014-12-17 16:30:32.913 351 15312.94 37.57 53583.11 88888.00 2014-12-17 16:30:33.413 351 15312.97 37.66 53583.14 88888.00 2014-12-17 16:30:33.913 351 15313.03 37.63 53583.16 88888.00 2014-12-17 16:30:34.413 351 15313.02 37.61 53583.12 88888.00 2014-12-17 16:30:34.913 351 15312.97 37.60 53583.10 88888.00 2014-12-17 16:30:35.413 351 15312.98 37.58 53583.15 88888.00 2014-12-17 16:30:35.913 351 15312.98 37.59 53583.17 88888.00 2014-12-17 16:30:36.413 351 15313.10 37.59 53583.14 88888.00 2014-12-17 16:30:36.913 351 15313.14 37.54 53583.11 88888.00 2014-12-17 16:30:37.413 351 15313.11 37.56 53583.07 88888.00 2014-12-17 16:30:37.913 351 15313.08 37.53 53583.07 88888.00 2014-12-17 16:30:38.413 351 15313.04 37.54 53583.06 88888.00 2014-12-17 16:30:38.913 351 15313.02 37.52 53583.05 88888.00 2014-12-17 16:30:39.413 351 15313.04 37.50 53583.05 88888.00 2014-12-17 16:30:39.913 351 15313.05 37.51 53583.07 88888.00 2014-12-17 16:30:40.413 351 15313.05 37.53 53583.07 88888.00 2014-12-17 16:30:40.913 351 15312.99 37.49 53583.03 88888.00 2014-12-17 16:30:41.413 351 15312.98 37.42 53583.02 88888.00 2014-12-17 16:30:41.913 351 15312.96 37.41 53582.99 88888.00 2014-12-17 16:30:42.413 351 15312.95 37.40 53582.96 88888.00 2014-12-17 16:30:42.913 351 15312.88 37.42 53582.94 88888.00 2014-12-17 16:30:43.413 351 15312.81 37.45 53582.98 88888.00 2014-12-17 16:30:43.913 351 15312.85 37.49 53582.96 88888.00 2014-12-17 16:30:44.413 351 15312.80 37.43 53582.91 88888.00 2014-12-17 16:30:44.913 351 15312.80 37.36 53582.97 88888.00 2014-12-17 16:30:45.413 351 15312.84 37.37 53583.03 88888.00 2014-12-17 16:30:45.913 351 15312.86 37.50 53582.98 88888.00 2014-12-17 16:30:46.413 351 15312.79 37.43 53582.95 88888.00 2014-12-17 16:30:46.913 351 15312.76 37.30 53582.95 88888.00 2014-12-17 16:30:47.413 351 15312.74 37.30 53582.97 88888.00 2014-12-17 16:30:47.913 351 15312.78 37.32 53582.99 88888.00 2014-12-17 16:30:48.413 351 15312.77 37.27 53583.06 88888.00 2014-12-17 16:30:48.913 351 15312.78 37.26 53583.01 88888.00 2014-12-17 16:30:49.413 351 15312.78 37.23 53582.93 88888.00 2014-12-17 16:30:49.913 351 15312.78 37.23 53582.92 88888.00 2014-12-17 16:30:50.413 351 15312.78 37.23 53582.87 88888.00 2014-12-17 16:30:50.913 351 15312.81 37.22 53582.89 88888.00 2014-12-17 16:30:51.413 351 15312.85 37.18 53582.89 88888.00 2014-12-17 16:30:51.913 351 15312.86 37.17 53582.85 88888.00 2014-12-17 16:30:52.413 351 15312.85 37.14 53582.93 88888.00 2014-12-17 16:30:52.913 351 15312.87 37.11 53582.94 88888.00 2014-12-17 16:30:53.413 351 15312.86 37.11 53582.93 88888.00 2014-12-17 16:30:53.913 351 15312.90 37.15 53582.90 88888.00 2014-12-17 16:30:54.413 351 15312.92 37.18 53582.88 88888.00 2014-12-17 16:30:54.913 351 15312.97 37.16 53582.90 88888.00 2014-12-17 16:30:55.413 351 15312.99 37.16 53582.86 88888.00 2014-12-17 16:30:55.913 351 15312.96 37.19 53582.88 88888.00 2014-12-17 16:30:56.413 351 15313.02 37.20 53582.81 88888.00 2014-12-17 16:30:56.913 351 15313.05 37.23 53582.79 88888.00 2014-12-17 16:30:57.413 351 15313.14 37.30 53582.80 88888.00 2014-12-17 16:30:57.913 351 15313.20 37.35 53582.77 88888.00 2014-12-17 16:30:58.413 351 15313.23 37.35 53582.73 88888.00 2014-12-17 16:30:58.913 351 15313.33 37.34 53582.71 88888.00 2014-12-17 16:30:59.413 351 15313.35 37.35 53582.73 88888.00 2014-12-17 16:30:59.913 351 15313.35 37.37 53582.77 88888.00 2014-12-17 16:31:00.413 351 15313.40 37.41 53582.75 88888.00 2014-12-17 16:31:00.913 351 15313.44 37.37 53582.72 88888.00 2014-12-17 16:31:01.413 351 15313.50 37.35 53582.69 88888.00 2014-12-17 16:31:01.913 351 15313.54 37.41 53582.66 88888.00 2014-12-17 16:31:02.413 351 15313.53 37.42 53582.65 88888.00 2014-12-17 16:31:02.913 351 15313.57 37.41 53582.68 88888.00 2014-12-17 16:31:03.413 351 15313.65 37.40 53582.67 88888.00 2014-12-17 16:31:03.913 351 15313.63 37.36 53582.67 88888.00 2014-12-17 16:31:04.413 351 15313.68 37.39 53582.70 88888.00 2014-12-17 16:31:04.913 351 15313.72 37.33 53582.78 88888.00 2014-12-17 16:31:05.413 351 15313.79 37.34 53582.78 88888.00 2014-12-17 16:31:05.913 351 15313.79 37.39 53582.76 88888.00 2014-12-17 16:31:06.413 351 15313.75 37.42 53582.75 88888.00 2014-12-17 16:31:06.913 351 15313.77 37.41 53582.70 88888.00 2014-12-17 16:31:07.413 351 15313.76 37.37 53582.62 88888.00 2014-12-17 16:31:07.913 351 15313.76 37.36 53582.63 88888.00 2014-12-17 16:31:08.413 351 15313.74 37.35 53582.67 88888.00 2014-12-17 16:31:08.913 351 15313.70 37.28 53582.62 88888.00 2014-12-17 16:31:09.413 351 15313.72 37.26 53582.58 88888.00 2014-12-17 16:31:09.913 351 15313.69 37.26 53582.62 88888.00 2014-12-17 16:31:10.413 351 15313.72 37.23 53582.69 88888.00 2014-12-17 16:31:10.913 351 15313.67 37.17 53582.75 88888.00 2014-12-17 16:31:11.413 351 15313.60 37.15 53582.74 88888.00 2014-12-17 16:31:11.913 351 15313.58 37.17 53582.73 88888.00 2014-12-17 16:31:12.413 351 15313.54 37.16 53582.71 88888.00 2014-12-17 16:31:12.913 351 15313.52 37.06 53582.73 88888.00 2014-12-17 16:31:13.413 351 15313.49 37.05 53582.77 88888.00 2014-12-17 16:31:13.913 351 15313.44 37.06 53582.80 88888.00 2014-12-17 16:31:14.413 351 15313.39 37.11 53582.77 88888.00 2014-12-17 16:31:14.913 351 15313.41 37.14 53582.72 88888.00 2014-12-17 16:31:15.413 351 15313.43 37.11 53582.67 88888.00 2014-12-17 16:31:15.913 351 15313.42 37.06 53582.66 88888.00 2014-12-17 16:31:16.413 351 15313.37 37.00 53582.63 88888.00 2014-12-17 16:31:16.913 351 15313.33 36.99 53582.63 88888.00 2014-12-17 16:31:17.413 351 15313.32 37.00 53582.66 88888.00 2014-12-17 16:31:17.913 351 15313.31 37.00 53582.71 88888.00 2014-12-17 16:31:18.413 351 15313.28 36.97 53582.70 88888.00 2014-12-17 16:31:18.913 351 15313.29 37.01 53582.71 88888.00 2014-12-17 16:31:19.413 351 15313.28 37.00 53582.78 88888.00 2014-12-17 16:31:19.913 351 15313.23 37.06 53582.75 88888.00 2014-12-17 16:31:20.413 351 15313.19 37.06 53582.69 88888.00 2014-12-17 16:31:20.913 351 15313.22 37.05 53582.66 88888.00 2014-12-17 16:31:21.413 351 15313.28 37.01 53582.63 88888.00 2014-12-17 16:31:21.913 351 15313.24 37.02 53582.59 88888.00 2014-12-17 16:31:22.413 351 15313.24 37.05 53582.58 88888.00 2014-12-17 16:31:22.913 351 15313.24 37.00 53582.56 88888.00 2014-12-17 16:31:23.413 351 15313.26 36.98 53582.55 88888.00 2014-12-17 16:31:23.913 351 15313.24 36.99 53582.61 88888.00 2014-12-17 16:31:24.413 351 15313.30 36.99 53582.60 88888.00 2014-12-17 16:31:24.913 351 15313.30 36.99 53582.62 88888.00 2014-12-17 16:31:25.413 351 15313.34 37.00 53582.61 88888.00 2014-12-17 16:31:25.913 351 15313.41 36.99 53582.61 88888.00 2014-12-17 16:31:26.413 351 15313.41 36.94 53582.63 88888.00 2014-12-17 16:31:26.913 351 15313.38 37.01 53582.60 88888.00 2014-12-17 16:31:27.413 351 15313.41 37.09 53582.62 88888.00 2014-12-17 16:31:27.913 351 15313.41 37.11 53582.60 88888.00 2014-12-17 16:31:28.413 351 15313.37 37.15 53582.54 88888.00 2014-12-17 16:31:28.913 351 15313.37 37.15 53582.50 88888.00 2014-12-17 16:31:29.413 351 15313.40 37.14 53582.52 88888.00 2014-12-17 16:31:29.913 351 15313.43 37.15 53582.53 88888.00 2014-12-17 16:31:30.413 351 15313.44 37.15 53582.56 88888.00 2014-12-17 16:31:30.913 351 15313.44 37.08 53582.55 88888.00 2014-12-17 16:31:31.413 351 15313.47 37.07 53582.54 88888.00 2014-12-17 16:31:31.913 351 15313.42 37.08 53582.56 88888.00 2014-12-17 16:31:32.413 351 15313.44 37.10 53582.54 88888.00 2014-12-17 16:31:32.913 351 15313.43 37.05 53582.52 88888.00 2014-12-17 16:31:33.413 351 15313.43 37.01 53582.47 88888.00 2014-12-17 16:31:33.913 351 15313.42 37.03 53582.45 88888.00 2014-12-17 16:31:34.413 351 15313.43 36.97 53582.45 88888.00 2014-12-17 16:31:34.913 351 15313.47 36.96 53582.41 88888.00 2014-12-17 16:31:35.413 351 15313.47 36.94 53582.36 88888.00 2014-12-17 16:31:35.913 351 15313.42 36.96 53582.36 88888.00 2014-12-17 16:31:36.413 351 15313.40 36.92 53582.39 88888.00 2014-12-17 16:31:36.913 351 15313.44 36.85 53582.43 88888.00 2014-12-17 16:31:37.413 351 15313.48 36.84 53582.46 88888.00 2014-12-17 16:31:37.913 351 15313.48 36.84 53582.46 88888.00 2014-12-17 16:31:38.413 351 15313.46 36.87 53582.46 88888.00 2014-12-17 16:31:38.913 351 15313.43 36.92 53582.45 88888.00 2014-12-17 16:31:39.413 351 15313.42 36.90 53582.42 88888.00 2014-12-17 16:31:39.913 351 15313.39 36.88 53582.45 88888.00 2014-12-17 16:31:40.413 351 15313.39 36.87 53582.48 88888.00 2014-12-17 16:31:40.913 351 15313.42 36.82 53582.53 88888.00 2014-12-17 16:31:41.413 351 15313.44 36.79 53582.52 88888.00 2014-12-17 16:31:41.913 351 15313.49 36.80 53582.51 88888.00 2014-12-17 16:31:42.413 351 15313.51 36.81 53582.48 88888.00 2014-12-17 16:31:42.913 351 15313.49 36.80 53582.43 88888.00 2014-12-17 16:31:43.413 351 15313.51 36.80 53582.45 88888.00 2014-12-17 16:31:43.913 351 15313.49 36.76 53582.46 88888.00 2014-12-17 16:31:44.413 351 15313.52 36.72 53582.50 88888.00 2014-12-17 16:31:44.913 351 15313.57 36.73 53582.54 88888.00 2014-12-17 16:31:45.413 351 15313.57 36.70 53582.57 88888.00 2014-12-17 16:31:45.913 351 15313.57 36.67 53582.56 88888.00 2014-12-17 16:31:46.413 351 15313.61 36.59 53582.52 88888.00 2014-12-17 16:31:46.913 351 15313.62 36.57 53582.53 88888.00 2014-12-17 16:31:47.413 351 15313.61 36.57 53582.58 88888.00 2014-12-17 16:31:47.913 351 15313.62 36.51 53582.50 88888.00 2014-12-17 16:31:48.404 351 15313.58 36.50 53582.49 88888.00 2014-12-17 16:31:48.904 351 15313.60 36.48 53582.49 88888.00 2014-12-17 16:31:49.404 351 15313.60 36.50 53582.49 88888.00 2014-12-17 16:31:49.904 351 15313.54 36.50 53582.45 88888.00 2014-12-17 16:31:50.404 351 15313.57 36.48 53582.50 88888.00 2014-12-17 16:31:50.904 351 15313.61 36.50 53582.50 88888.00 2014-12-17 16:31:51.404 351 15313.59 36.50 53582.53 88888.00 2014-12-17 16:31:51.904 351 15313.53 36.48 53582.53 88888.00 2014-12-17 16:31:52.404 351 15313.48 36.42 53582.49 88888.00 2014-12-17 16:31:52.904 351 15313.50 36.39 53582.50 88888.00 2014-12-17 16:31:53.404 351 15313.53 36.40 53582.48 88888.00 2014-12-17 16:31:53.904 351 15313.52 36.42 53582.47 88888.00 2014-12-17 16:31:54.404 351 15313.51 36.44 53582.39 88888.00 2014-12-17 16:31:54.904 351 15313.53 36.41 53582.37 88888.00 2014-12-17 16:31:55.404 351 15313.49 36.41 53582.42 88888.00 2014-12-17 16:31:55.904 351 15313.49 36.46 53582.38 88888.00 2014-12-17 16:31:56.404 351 15313.51 36.46 53582.42 88888.00 2014-12-17 16:31:56.904 351 15313.48 36.42 53582.42 88888.00 2014-12-17 16:31:57.404 351 15313.47 36.38 53582.46 88888.00 2014-12-17 16:31:57.904 351 15313.50 36.37 53582.45 88888.00 2014-12-17 16:31:58.404 351 15313.53 36.35 53582.41 88888.00 2014-12-17 16:31:58.904 351 15313.59 36.33 53582.39 88888.00 2014-12-17 16:31:59.404 351 15313.60 36.32 53582.41 88888.00 2014-12-17 16:31:59.904 351 15313.60 36.32 53582.42 88888.00 2014-12-17 16:32:00.404 351 15313.54 36.30 53582.42 88888.00 2014-12-17 16:32:00.904 351 15313.57 36.30 53582.40 88888.00 2014-12-17 16:32:01.404 351 15313.56 36.31 53582.40 88888.00 2014-12-17 16:32:01.904 351 15313.53 36.27 53582.42 88888.00 2014-12-17 16:32:02.404 351 15313.49 36.29 53582.40 88888.00 2014-12-17 16:32:02.904 351 15313.51 36.29 53582.42 88888.00 2014-12-17 16:32:03.404 351 15313.51 36.32 53582.47 88888.00 2014-12-17 16:32:03.904 351 15313.48 36.35 53582.51 88888.00 2014-12-17 16:32:04.404 351 15313.48 36.35 53582.50 88888.00 2014-12-17 16:32:04.904 351 15313.43 36.32 53582.51 88888.00 2014-12-17 16:32:05.404 351 15313.43 36.31 53582.45 88888.00 2014-12-17 16:32:05.904 351 15313.43 36.30 53582.45 88888.00 2014-12-17 16:32:06.404 351 15313.40 36.36 53582.49 88888.00 2014-12-17 16:32:06.904 351 15313.37 36.38 53582.46 88888.00 2014-12-17 16:32:07.404 351 15313.26 36.37 53582.43 88888.00 2014-12-17 16:32:07.904 351 15313.28 36.37 53582.38 88888.00 2014-12-17 16:32:08.404 351 15313.35 36.31 53582.37 88888.00 2014-12-17 16:32:08.904 351 15313.39 36.27 53582.40 88888.00 2014-12-17 16:32:09.404 351 15313.37 36.24 53582.45 88888.00 2014-12-17 16:32:09.904 351 15313.39 36.24 53582.42 88888.00 2014-12-17 16:32:10.404 351 15313.35 36.28 53582.42 88888.00 2014-12-17 16:32:10.904 351 15313.34 36.25 53582.48 88888.00 2014-12-17 16:32:11.404 351 15313.33 36.21 53582.48 88888.00 2014-12-17 16:32:11.904 351 15313.32 36.16 53582.49 88888.00 2014-12-17 16:32:12.404 351 15313.33 36.18 53582.47 88888.00 2014-12-17 16:32:12.904 351 15313.32 36.12 53582.48 88888.00 2014-12-17 16:32:13.404 351 15313.33 36.11 53582.48 88888.00 2014-12-17 16:32:13.904 351 15313.37 36.10 53582.41 88888.00 2014-12-17 16:32:14.404 351 15313.42 36.06 53582.35 88888.00 2014-12-17 16:32:14.904 351 15313.42 36.05 53582.38 88888.00 2014-12-17 16:32:15.404 351 15313.38 35.99 53582.41 88888.00 2014-12-17 16:32:15.904 351 15313.40 35.95 53582.42 88888.00 2014-12-17 16:32:16.404 351 15313.43 35.96 53582.45 88888.00 2014-12-17 16:32:16.904 351 15313.44 35.92 53582.43 88888.00 2014-12-17 16:32:17.404 351 15313.49 35.81 53582.43 88888.00 2014-12-17 16:32:17.904 351 15313.53 35.78 53582.37 88888.00 2014-12-17 16:32:18.404 351 15313.53 35.76 53582.39 88888.00 2014-12-17 16:32:18.904 351 15313.53 35.72 53582.37 88888.00 2014-12-17 16:32:19.404 351 15313.48 35.73 53582.30 88888.00 2014-12-17 16:32:19.904 351 15313.48 35.66 53582.29 88888.00 2014-12-17 16:32:20.404 351 15313.57 35.60 53582.33 88888.00 2014-12-17 16:32:20.904 351 15313.57 35.59 53582.36 88888.00 2014-12-17 16:32:21.404 351 15313.59 35.59 53582.38 88888.00 2014-12-17 16:32:21.904 351 15313.59 35.58 53582.36 88888.00 2014-12-17 16:32:22.404 351 15313.66 35.52 53582.36 88888.00 2014-12-17 16:32:22.904 351 15313.67 35.49 53582.42 88888.00 2014-12-17 16:32:23.404 351 15313.66 35.46 53582.42 88888.00 2014-12-17 16:32:23.904 351 15313.70 35.43 53582.39 88888.00 2014-12-17 16:32:24.404 351 15313.74 35.38 53582.41 88888.00 2014-12-17 16:32:24.904 351 15313.75 35.40 53582.38 88888.00 2014-12-17 16:32:25.404 351 15313.72 35.40 53582.36 88888.00 2014-12-17 16:32:25.904 351 15313.76 35.38 53582.34 88888.00 2014-12-17 16:32:26.404 351 15313.79 35.38 53582.33 88888.00 2014-12-17 16:32:26.904 351 15313.84 35.41 53582.33 88888.00 2014-12-17 16:32:27.404 351 15313.86 35.41 53582.33 88888.00 2014-12-17 16:32:27.904 351 15313.83 35.38 53582.38 88888.00 2014-12-17 16:32:28.404 351 15313.83 35.38 53582.40 88888.00 2014-12-17 16:32:28.904 351 15313.84 35.43 53582.38 88888.00 2014-12-17 16:32:29.404 351 15313.87 35.44 53582.41 88888.00 2014-12-17 16:32:29.904 351 15313.96 35.41 53582.43 88888.00 2014-12-17 16:32:30.404 351 15313.97 35.36 53582.45 88888.00 2014-12-17 16:32:30.904 351 15313.96 35.40 53582.46 88888.00 2014-12-17 16:32:31.404 351 15313.93 35.40 53582.45 88888.00 2014-12-17 16:32:31.904 351 15313.89 35.36 53582.41 88888.00 2014-12-17 16:32:32.404 351 15313.90 35.41 53582.38 88888.00 2014-12-17 16:32:32.904 351 15313.93 35.38 53582.39 88888.00 2014-12-17 16:32:33.404 351 15313.95 35.34 53582.36 88888.00 2014-12-17 16:32:33.904 351 15313.96 35.35 53582.35 88888.00 2014-12-17 16:32:34.404 351 15313.93 35.33 53582.32 88888.00 2014-12-17 16:32:34.904 351 15313.90 35.29 53582.36 88888.00 2014-12-17 16:32:35.404 351 15313.93 35.27 53582.39 88888.00 2014-12-17 16:32:35.904 351 15313.93 35.23 53582.43 88888.00 2014-12-17 16:32:36.404 351 15313.93 35.17 53582.45 88888.00 2014-12-17 16:32:36.904 351 15313.90 35.08 53582.36 88888.00 2014-12-17 16:32:37.404 351 15313.86 35.08 53582.40 88888.00 2014-12-17 16:32:37.904 351 15313.86 35.06 53582.47 88888.00 2014-12-17 16:32:38.404 351 15313.88 34.98 53582.55 88888.00 2014-12-17 16:32:38.904 351 15313.86 34.93 53582.54 88888.00 2014-12-17 16:32:39.404 351 15313.78 34.89 53582.46 88888.00 2014-12-17 16:32:39.904 351 15313.79 34.88 53582.42 88888.00 2014-12-17 16:32:40.404 351 15313.81 34.85 53582.46 88888.00 2014-12-17 16:32:40.904 351 15313.77 34.82 53582.48 88888.00 2014-12-17 16:32:41.404 351 15313.71 34.82 53582.50 88888.00 2014-12-17 16:32:41.904 351 15313.68 34.78 53582.50 88888.00 2014-12-17 16:32:42.404 351 15313.67 34.73 53582.51 88888.00 2014-12-17 16:32:42.904 351 15313.70 34.74 53582.54 88888.00 2014-12-17 16:32:43.404 351 15313.67 34.72 53582.56 88888.00 2014-12-17 16:32:43.904 351 15313.67 34.72 53582.52 88888.00 2014-12-17 16:32:44.404 351 15313.66 34.69 53582.46 88888.00 2014-12-17 16:32:44.904 351 15313.66 34.67 53582.46 88888.00 2014-12-17 16:32:45.404 351 15313.63 34.68 53582.48 88888.00 2014-12-17 16:32:45.904 351 15313.63 34.71 53582.48 88888.00 2014-12-17 16:32:46.404 351 15313.59 34.67 53582.51 88888.00 2014-12-17 16:32:46.904 351 15313.57 34.68 53582.54 88888.00 2014-12-17 16:32:47.404 351 15313.58 34.68 53582.50 88888.00 2014-12-17 16:32:47.904 351 15313.48 34.72 53582.48 88888.00 2014-12-17 16:32:48.404 351 15313.46 34.71 53582.51 88888.00 2014-12-17 16:32:48.904 351 15313.47 34.74 53582.55 88888.00 2014-12-17 16:32:49.404 351 15313.44 34.76 53582.59 88888.00 2014-12-17 16:32:49.904 351 15313.42 34.75 53582.58 88888.00 2014-12-17 16:32:50.404 351 15313.39 34.69 53582.55 88888.00 2014-12-17 16:32:50.904 351 15313.40 34.75 53582.55 88888.00 2014-12-17 16:32:51.404 351 15313.39 34.77 53582.52 88888.00 2014-12-17 16:32:51.904 351 15313.42 34.81 53582.54 88888.00 2014-12-17 16:32:52.404 351 15313.39 34.90 53582.51 88888.00 2014-12-17 16:32:52.904 351 15313.39 34.97 53582.57 88888.00 2014-12-17 16:32:53.404 351 15313.34 34.95 53582.57 88888.00 2014-12-17 16:32:53.904 351 15313.35 34.94 53582.56 88888.00 2014-12-17 16:32:54.404 351 15313.37 34.89 53582.60 88888.00 2014-12-17 16:32:54.904 351 15313.40 34.84 53582.66 88888.00 2014-12-17 16:32:55.404 351 15313.40 34.86 53582.66 88888.00 2014-12-17 16:32:55.904 351 15313.41 34.88 53582.67 88888.00 2014-12-17 16:32:56.404 351 15313.39 34.90 53582.69 88888.00 2014-12-17 16:32:56.904 351 15313.40 34.91 53582.68 88888.00 2014-12-17 16:32:57.404 351 15313.37 34.89 53582.67 88888.00 2014-12-17 16:32:57.904 351 15313.37 34.85 53582.61 88888.00 2014-12-17 16:32:58.404 351 15313.38 34.84 53582.57 88888.00 2014-12-17 16:32:58.904 351 15313.37 34.78 53582.53 88888.00 2014-12-17 16:32:59.404 351 15313.40 34.68 53582.50 88888.00 2014-12-17 16:32:59.904 351 15313.41 34.65 53582.51 88888.00 2014-12-17 16:33:00.404 351 15313.40 34.59 53582.49 88888.00 2014-12-17 16:33:00.904 351 15313.51 34.63 53582.53 88888.00 2014-12-17 16:33:01.404 351 15313.54 34.60 53582.55 88888.00 2014-12-17 16:33:01.904 351 15313.56 34.57 53582.53 88888.00 2014-12-17 16:33:02.404 351 15313.56 34.56 53582.51 88888.00 2014-12-17 16:33:02.904 351 15313.57 34.54 53582.51 88888.00 2014-12-17 16:33:03.404 351 15313.58 34.51 53582.55 88888.00 2014-12-17 16:33:03.904 351 15313.60 34.54 53582.55 88888.00 2014-12-17 16:33:04.404 351 15313.58 34.57 53582.53 88888.00 2014-12-17 16:33:04.904 351 15313.59 34.59 53582.50 88888.00 2014-12-17 16:33:05.404 351 15313.61 34.54 53582.41 88888.00 2014-12-17 16:33:05.904 351 15313.62 34.49 53582.40 88888.00 2014-12-17 16:33:06.404 351 15313.63 34.46 53582.41 88888.00 2014-12-17 16:33:06.904 351 15313.69 34.51 53582.41 88888.00 2014-12-17 16:33:07.404 351 15313.62 34.49 53582.41 88888.00 2014-12-17 16:33:07.904 351 15313.60 34.42 53582.47 88888.00 2014-12-17 16:33:08.404 351 15313.57 34.43 53582.50 88888.00 2014-12-17 16:33:08.904 351 15313.60 34.50 53582.49 88888.00 2014-12-17 16:33:09.404 351 15313.57 34.41 53582.45 88888.00 2014-12-17 16:33:09.904 351 15313.57 34.35 53582.38 88888.00 2014-12-17 16:33:10.404 351 15313.59 34.35 53582.40 88888.00 2014-12-17 16:33:10.904 351 15313.53 34.39 53582.41 88888.00 2014-12-17 16:33:11.404 351 15313.54 34.41 53582.37 88888.00 2014-12-17 16:33:11.904 351 15313.54 34.42 53582.35 88888.00 2014-12-17 16:33:12.404 351 15313.54 34.42 53582.39 88888.00 2014-12-17 16:33:12.904 351 15313.54 34.46 53582.43 88888.00 2014-12-17 16:33:13.404 351 15313.53 34.38 53582.47 88888.00 2014-12-17 16:33:13.904 351 15313.46 34.31 53582.48 88888.00 2014-12-17 16:33:14.404 351 15313.43 34.42 53582.51 88888.00 2014-12-17 16:33:14.904 351 15313.38 34.46 53582.54 88888.00 2014-12-17 16:33:15.404 351 15313.35 34.45 53582.58 88888.00 2014-12-17 16:33:15.904 351 15313.33 34.42 53582.58 88888.00 2014-12-17 16:33:16.404 351 15313.28 34.42 53582.55 88888.00 2014-12-17 16:33:16.904 351 15313.28 34.42 53582.52 88888.00 2014-12-17 16:33:17.404 351 15313.24 34.40 53582.55 88888.00 2014-12-17 16:33:17.904 351 15313.24 34.37 53582.55 88888.00 2014-12-17 16:33:18.404 351 15313.23 34.34 53582.52 88888.00 2014-12-17 16:33:18.904 351 15313.22 34.38 53582.58 88888.00 2014-12-17 16:33:19.404 351 15313.22 34.40 53582.63 88888.00 2014-12-17 16:33:19.904 351 15313.21 34.35 53582.68 88888.00 2014-12-17 16:33:20.404 351 15313.25 34.33 53582.71 88888.00 2014-12-17 16:33:20.904 351 15313.29 34.39 53582.72 88888.00 2014-12-17 16:33:21.404 351 15313.22 34.43 53582.73 88888.00 2014-12-17 16:33:21.904 351 15313.19 34.45 53582.73 88888.00 2014-12-17 16:33:22.404 351 15313.17 34.42 53582.79 88888.00 2014-12-17 16:33:22.904 351 15313.15 34.50 53582.78 88888.00 2014-12-17 16:33:23.404 351 15313.12 34.49 53582.75 88888.00 2014-12-17 16:33:23.904 351 15313.12 34.43 53582.76 88888.00 2014-12-17 16:33:24.404 351 15313.12 34.43 53582.75 88888.00 2014-12-17 16:33:24.904 351 15313.10 34.43 53582.69 88888.00 2014-12-17 16:33:25.404 351 15313.10 34.41 53582.70 88888.00 2014-12-17 16:33:25.904 351 15313.13 34.42 53582.69 88888.00 2014-12-17 16:33:26.404 351 15313.11 34.43 53582.72 88888.00 2014-12-17 16:33:26.904 351 15313.12 34.46 53582.72 88888.00 2014-12-17 16:33:27.404 351 15313.16 34.46 53582.75 88888.00 2014-12-17 16:33:27.904 351 15313.21 34.51 53582.74 88888.00 2014-12-17 16:33:28.404 351 15313.28 34.49 53582.73 88888.00 2014-12-17 16:33:28.904 351 15313.25 34.45 53582.70 88888.00 2014-12-17 16:33:29.404 351 15313.28 34.51 53582.65 88888.00 2014-12-17 16:33:29.904 351 15313.30 34.56 53582.63 88888.00 2014-12-17 16:33:30.404 351 15313.29 34.57 53582.61 88888.00 2014-12-17 16:33:30.904 351 15313.26 34.61 53582.58 88888.00 2014-12-17 16:33:31.404 351 15313.23 34.64 53582.56 88888.00 2014-12-17 16:33:31.904 351 15313.30 34.65 53582.56 88888.00 2014-12-17 16:33:32.404 351 15313.34 34.68 53582.52 88888.00 2014-12-17 16:33:32.904 351 15313.40 34.73 53582.52 88888.00 2014-12-17 16:33:33.404 351 15313.40 34.72 53582.52 88888.00 2014-12-17 16:33:33.904 351 15313.41 34.78 53582.51 88888.00 2014-12-17 16:33:34.404 351 15313.43 34.85 53582.52 88888.00 2014-12-17 16:33:34.904 351 15313.48 34.85 53582.53 88888.00 2014-12-17 16:33:35.404 351 15313.51 34.82 53582.54 88888.00 2014-12-17 16:33:35.904 351 15313.58 34.80 53582.56 88888.00 2014-12-17 16:33:36.404 351 15313.60 34.85 53582.54 88888.00 2014-12-17 16:33:36.904 351 15313.63 34.86 53582.51 88888.00 2014-12-17 16:33:37.404 351 15313.63 34.85 53582.49 88888.00 2014-12-17 16:33:37.904 351 15313.62 34.85 53582.51 88888.00 2014-12-17 16:33:38.404 351 15313.60 34.92 53582.52 88888.00 2014-12-17 16:33:38.904 351 15313.60 34.94 53582.50 88888.00 2014-12-17 16:33:39.404 351 15313.68 34.88 53582.52 88888.00 2014-12-17 16:33:39.904 351 15313.66 34.83 53582.56 88888.00 2014-12-17 16:33:40.404 351 15313.65 34.84 53582.61 88888.00 2014-12-17 16:33:40.904 351 15313.61 34.84 53582.59 88888.00 2014-12-17 16:33:41.404 351 15313.62 34.76 53582.55 88888.00 2014-12-17 16:33:41.904 351 15313.62 34.76 53582.55 88888.00 2014-12-17 16:33:42.404 351 15313.58 34.78 53582.53 88888.00 2014-12-17 16:33:42.904 351 15313.57 34.75 53582.51 88888.00 2014-12-17 16:33:43.404 351 15313.58 34.73 53582.50 88888.00 2014-12-17 16:33:43.904 351 15313.56 34.74 53582.46 88888.00 2014-12-17 16:33:44.404 351 15313.46 34.71 53582.39 88888.00 2014-12-17 16:33:44.904 351 15313.40 34.67 53582.38 88888.00 2014-12-17 16:33:45.404 351 15313.33 34.72 53582.41 88888.00 2014-12-17 16:33:45.904 351 15313.28 34.88 53582.47 88888.00 2014-12-17 16:33:46.404 351 15313.24 34.93 53582.51 88888.00 2014-12-17 16:33:46.904 351 15313.24 34.97 53582.50 88888.00 2014-12-17 16:33:47.404 351 15313.25 35.03 53582.51 88888.00 2014-12-17 16:33:47.904 351 15313.17 35.09 53582.49 88888.00 2014-12-17 16:33:48.404 351 15313.16 35.16 53582.45 88888.00 2014-12-17 16:33:48.904 351 15313.13 35.26 53582.39 88888.00 2014-12-17 16:33:49.404 351 15313.08 35.33 53582.34 88888.00 2014-12-17 16:33:49.904 351 15313.13 35.37 53582.25 88888.00 2014-12-17 16:33:50.404 351 15313.20 35.50 53582.21 88888.00 2014-12-17 16:33:50.904 351 15313.25 35.52 53582.16 88888.00 2014-12-17 16:33:51.404 351 15313.37 35.60 53582.11 88888.00 2014-12-17 16:33:51.904 351 15313.50 35.70 53582.12 88888.00 2014-12-17 16:33:52.404 351 15313.60 35.75 53582.11 88888.00 2014-12-17 16:33:52.904 351 15313.67 35.67 53582.08 88888.00 2014-12-17 16:33:53.404 351 15313.81 35.58 53582.11 88888.00 2014-12-17 16:33:53.904 351 15313.87 35.45 53582.15 88888.00 2014-12-17 16:33:54.404 351 15313.94 35.29 53582.17 88888.00 2014-12-17 16:33:54.904 351 15313.98 35.11 53582.22 88888.00 2014-12-17 16:33:55.404 351 15313.98 35.00 53582.18 88888.00 2014-12-17 16:33:55.904 351 15314.01 34.85 53582.20 88888.00 2014-12-17 16:33:56.404 351 15313.94 34.80 53582.25 88888.00 2014-12-17 16:33:56.904 351 15313.88 34.67 53582.23 88888.00 2014-12-17 16:33:57.404 351 15313.81 34.55 53582.21 88888.00 2014-12-17 16:33:57.904 351 15313.74 34.46 53582.25 88888.00 2014-12-17 16:33:58.404 351 15313.67 34.39 53582.27 88888.00 2014-12-17 16:33:58.904 351 15313.57 34.33 53582.30 88888.00 2014-12-17 16:33:59.404 351 15313.52 34.25 53582.35 88888.00 2014-12-17 16:33:59.904 351 15313.47 34.23 53582.40 88888.00 2014-12-17 16:34:00.404 351 15313.42 34.23 53582.47 88888.00 2014-12-17 16:34:00.904 351 15313.41 34.21 53582.50 88888.00 2014-12-17 16:34:01.404 351 15313.39 34.21 53582.51 88888.00 2014-12-17 16:34:01.904 351 15313.35 34.22 53582.46 88888.00 2014-12-17 16:34:02.404 351 15313.31 34.19 53582.50 88888.00 2014-12-17 16:34:02.904 351 15313.26 34.20 53582.54 88888.00 2014-12-17 16:34:03.404 351 15313.23 34.26 53582.49 88888.00 2014-12-17 16:34:03.904 351 15313.24 34.26 53582.43 88888.00 2014-12-17 16:34:04.404 351 15313.24 34.25 53582.43 88888.00 2014-12-17 16:34:04.904 351 15313.24 34.26 53582.47 88888.00 2014-12-17 16:34:05.404 351 15313.26 34.28 53582.50 88888.00 2014-12-17 16:34:05.904 351 15313.22 34.29 53582.52 88888.00 2014-12-17 16:34:06.404 351 15313.21 34.31 53582.54 88888.00 2014-12-17 16:34:06.904 351 15313.20 34.33 53582.56 88888.00 2014-12-17 16:34:07.404 351 15313.23 34.34 53582.61 88888.00 2014-12-17 16:34:07.904 351 15313.22 34.33 53582.62 88888.00 2014-12-17 16:34:08.404 351 15313.21 34.37 53582.61 88888.00 2014-12-17 16:34:08.904 351 15313.23 34.34 53582.58 88888.00 2014-12-17 16:34:09.404 351 15313.22 34.29 53582.61 88888.00 2014-12-17 16:34:09.904 351 15313.26 34.33 53582.56 88888.00 2014-12-17 16:34:10.404 351 15313.29 34.35 53582.55 88888.00 2014-12-17 16:34:10.904 351 15313.37 34.38 53582.59 88888.00 2014-12-17 16:34:11.404 351 15313.33 34.39 53582.59 88888.00 2014-12-17 16:34:11.904 351 15313.34 34.41 53582.57 88888.00 2014-12-17 16:34:12.404 351 15313.38 34.47 53582.58 88888.00 2014-12-17 16:34:12.904 351 15313.43 34.48 53582.61 88888.00 2014-12-17 16:34:13.404 351 15313.43 34.45 53582.61 88888.00 2014-12-17 16:34:13.904 351 15313.40 34.48 53582.66 88888.00 2014-12-17 16:34:14.404 351 15313.41 34.55 53582.67 88888.00 2014-12-17 16:34:14.904 351 15313.43 34.55 53582.66 88888.00 2014-12-17 16:34:15.404 351 15313.43 34.52 53582.66 88888.00 2014-12-17 16:34:15.904 351 15313.46 34.60 53582.68 88888.00 2014-12-17 16:34:16.404 351 15313.43 34.61 53582.63 88888.00 2014-12-17 16:34:16.904 351 15313.40 34.56 53582.58 88888.00 2014-12-17 16:34:17.404 351 15313.37 34.57 53582.59 88888.00 2014-12-17 16:34:17.904 351 15313.38 34.56 53582.60 88888.00 2014-12-17 16:34:18.404 351 15313.38 34.55 53582.63 88888.00 2014-12-17 16:34:18.904 351 15313.35 34.56 53582.65 88888.00 2014-12-17 16:34:19.404 351 15313.32 34.57 53582.73 88888.00 2014-12-17 16:34:19.904 351 15313.32 34.50 53582.75 88888.00 2014-12-17 16:34:20.404 351 15313.35 34.46 53582.74 88888.00 2014-12-17 16:34:20.904 351 15313.35 34.48 53582.71 88888.00 2014-12-17 16:34:21.404 351 15313.32 34.51 53582.72 88888.00 2014-12-17 16:34:21.904 351 15313.28 34.49 53582.76 88888.00 2014-12-17 16:34:22.404 351 15313.24 34.46 53582.76 88888.00 2014-12-17 16:34:22.904 351 15313.22 34.39 53582.73 88888.00 2014-12-17 16:34:23.404 351 15313.23 34.37 53582.71 88888.00 2014-12-17 16:34:23.904 351 15313.21 34.38 53582.68 88888.00 2014-12-17 16:34:24.404 351 15313.16 34.37 53582.72 88888.00 2014-12-17 16:34:24.904 351 15313.12 34.32 53582.76 88888.00 2014-12-17 16:34:25.404 351 15313.12 34.31 53582.73 88888.00 2014-12-17 16:34:25.904 351 15313.16 34.29 53582.74 88888.00 2014-12-17 16:34:26.404 351 15313.19 34.24 53582.76 88888.00 2014-12-17 16:34:26.904 351 15313.17 34.22 53582.78 88888.00 2014-12-17 16:34:27.404 351 15313.14 34.22 53582.77 88888.00 2014-12-17 16:34:27.904 351 15313.11 34.21 53582.78 88888.00 2014-12-17 16:34:28.404 351 15313.11 34.26 53582.78 88888.00 2014-12-17 16:34:28.904 351 15313.08 34.30 53582.77 88888.00 2014-12-17 16:34:29.404 351 15313.03 34.31 53582.72 88888.00 2014-12-17 16:34:29.904 351 15313.04 34.28 53582.72 88888.00 2014-12-17 16:34:30.404 351 15313.02 34.23 53582.74 88888.00 2014-12-17 16:34:30.904 351 15312.99 34.22 53582.74 88888.00 2014-12-17 16:34:31.404 351 15312.95 34.28 53582.76 88888.00 2014-12-17 16:34:31.904 351 15312.96 34.26 53582.78 88888.00 2014-12-17 16:34:32.404 351 15312.96 34.25 53582.76 88888.00 2014-12-17 16:34:32.904 351 15312.97 34.21 53582.75 88888.00 2014-12-17 16:34:33.404 351 15312.94 34.22 53582.78 88888.00 2014-12-17 16:34:33.904 351 15312.96 34.32 53582.80 88888.00 2014-12-17 16:34:34.404 351 15312.97 34.43 53582.78 88888.00 2014-12-17 16:34:34.904 351 15312.95 34.41 53582.74 88888.00 2014-12-17 16:34:35.404 351 15312.95 34.40 53582.77 88888.00 2014-12-17 16:34:35.904 351 15312.96 34.45 53582.74 88888.00 2014-12-17 16:34:36.404 351 15313.01 34.47 53582.68 88888.00 2014-12-17 16:34:36.904 351 15312.98 34.41 53582.75 88888.00 2014-12-17 16:34:37.404 351 15312.97 34.42 53582.76 88888.00 2014-12-17 16:34:37.904 351 15312.98 34.47 53582.77 88888.00 2014-12-17 16:34:38.404 351 15312.94 34.49 53582.77 88888.00 2014-12-17 16:34:38.904 351 15312.92 34.50 53582.74 88888.00 2014-12-17 16:34:39.404 351 15312.95 34.52 53582.81 88888.00 2014-12-17 16:34:39.904 351 15312.96 34.55 53582.85 88888.00 2014-12-17 16:34:40.404 351 15312.98 34.60 53582.87 88888.00 2014-12-17 16:34:40.904 351 15312.98 34.59 53582.87 88888.00 2014-12-17 16:34:41.404 351 15312.99 34.60 53582.89 88888.00 2014-12-17 16:34:41.904 351 15312.99 34.63 53582.88 88888.00 2014-12-17 16:34:42.404 351 15313.03 34.68 53582.82 88888.00 2014-12-17 16:34:42.904 351 15313.04 34.67 53582.79 88888.00 2014-12-17 16:34:43.404 351 15313.04 34.59 53582.78 88888.00 2014-12-17 16:34:43.904 351 15313.03 34.60 53582.72 88888.00 2014-12-17 16:34:44.404 351 15312.97 34.64 53582.77 88888.00 2014-12-17 16:34:44.904 351 15313.02 34.64 53582.80 88888.00 2014-12-17 16:34:45.404 351 15312.98 34.55 53582.77 88888.00 2014-12-17 16:34:45.904 351 15313.03 34.50 53582.77 88888.00 2014-12-17 16:34:46.404 351 15313.12 34.51 53582.81 88888.00 2014-12-17 16:34:46.904 351 15313.08 34.49 53582.87 88888.00 2014-12-17 16:34:47.404 351 15313.06 34.55 53582.83 88888.00 2014-12-17 16:34:47.904 351 15313.12 34.59 53582.88 88888.00 2014-12-17 16:34:48.404 351 15313.08 34.59 53582.82 88888.00 2014-12-17 16:34:48.904 351 15313.10 34.63 53582.72 88888.00 2014-12-17 16:34:49.404 351 15313.06 34.60 53582.67 88888.00 2014-12-17 16:34:49.904 351 15313.04 34.58 53582.74 88888.00 2014-12-17 16:34:50.404 351 15312.98 34.65 53582.75 88888.00 2014-12-17 16:34:50.904 351 15312.99 34.68 53582.76 88888.00 2014-12-17 16:34:51.404 351 15313.01 34.68 53582.81 88888.00 2014-12-17 16:34:51.904 351 15313.01 34.64 53582.82 88888.00 2014-12-17 16:34:52.404 351 15312.96 34.64 53582.86 88888.00 2014-12-17 16:34:52.904 351 15312.93 34.68 53582.83 88888.00 2014-12-17 16:34:53.404 351 15312.93 34.73 53582.79 88888.00 2014-12-17 16:34:53.904 351 15312.92 34.76 53582.79 88888.00 2014-12-17 16:34:54.404 351 15312.93 34.74 53582.74 88888.00 2014-12-17 16:34:54.904 351 15312.86 34.75 53582.72 88888.00 2014-12-17 16:34:55.404 351 15312.86 34.77 53582.74 88888.00 2014-12-17 16:34:55.904 351 15312.85 34.83 53582.76 88888.00 2014-12-17 16:34:56.404 351 15312.83 34.86 53582.79 88888.00 2014-12-17 16:34:56.904 351 15312.83 34.84 53582.80 88888.00 2014-12-17 16:34:57.404 351 15312.88 34.82 53582.82 88888.00 2014-12-17 16:34:57.904 351 15312.85 34.81 53582.85 88888.00 2014-12-17 16:34:58.404 351 15312.81 34.83 53582.85 88888.00 2014-12-17 16:34:58.904 351 15312.84 34.89 53582.79 88888.00 2014-12-17 16:34:59.404 351 15312.85 34.93 53582.79 88888.00 2014-12-17 16:34:59.904 351 15312.87 34.93 53582.78 88888.00 2014-12-17 16:35:00.404 351 15312.87 35.02 53582.78 88888.00 2014-12-17 16:35:00.904 351 15312.88 35.06 53582.71 88888.00 2014-12-17 16:35:01.404 351 15312.85 35.00 53582.70 88888.00 2014-12-17 16:35:01.904 351 15312.81 34.98 53582.71 88888.00 2014-12-17 16:35:02.404 351 15312.87 34.97 53582.65 88888.00 2014-12-17 16:35:02.904 351 15312.90 34.98 53582.67 88888.00 2014-12-17 16:35:03.404 351 15312.89 35.02 53582.73 88888.00 2014-12-17 16:35:03.904 351 15312.92 35.06 53582.80 88888.00 2014-12-17 16:35:04.404 351 15312.92 35.04 53582.81 88888.00 2014-12-17 16:35:04.904 351 15312.93 35.03 53582.79 88888.00 2014-12-17 16:35:05.404 351 15313.02 35.03 53582.83 88888.00 2014-12-17 16:35:05.904 351 15312.98 34.98 53582.78 88888.00 2014-12-17 16:35:06.404 351 15313.04 35.00 53582.79 88888.00 2014-12-17 16:35:06.904 351 15313.06 35.02 53582.79 88888.00 2014-12-17 16:35:07.404 351 15313.10 35.03 53582.74 88888.00 2014-12-17 16:35:07.904 351 15313.13 35.06 53582.72 88888.00 2014-12-17 16:35:08.404 351 15313.16 35.08 53582.72 88888.00 2014-12-17 16:35:08.904 351 15313.13 35.17 53582.69 88888.00 2014-12-17 16:35:09.404 351 15313.21 35.18 53582.69 88888.00 2014-12-17 16:35:09.904 351 15313.22 35.18 53582.69 88888.00 2014-12-17 16:35:10.404 351 15313.22 35.18 53582.73 88888.00 2014-12-17 16:35:10.904 351 15313.26 35.19 53582.75 88888.00 2014-12-17 16:35:11.404 351 15313.28 35.24 53582.74 88888.00 2014-12-17 16:35:11.904 351 15313.31 35.24 53582.75 88888.00 2014-12-17 16:35:12.404 351 15313.31 35.24 53582.74 88888.00 2014-12-17 16:35:12.904 351 15313.31 35.24 53582.77 88888.00 2014-12-17 16:35:13.404 351 15313.31 35.27 53582.78 88888.00 2014-12-17 16:35:13.904 351 15313.30 35.27 53582.74 88888.00 2014-12-17 16:35:14.404 351 15313.30 35.26 53582.71 88888.00 2014-12-17 16:35:14.904 351 15313.30 35.20 53582.71 88888.00 2014-12-17 16:35:15.404 351 15313.30 35.15 53582.68 88888.00 2014-12-17 16:35:15.904 351 15313.24 35.21 53582.68 88888.00 2014-12-17 16:35:16.404 351 15313.25 35.28 53582.70 88888.00 2014-12-17 16:35:16.904 351 15313.28 35.30 53582.71 88888.00 2014-12-17 16:35:17.404 351 15313.31 35.28 53582.74 88888.00 2014-12-17 16:35:17.904 351 15313.28 35.29 53582.75 88888.00 2014-12-17 16:35:18.404 351 15313.25 35.29 53582.76 88888.00 2014-12-17 16:35:18.904 351 15313.25 35.30 53582.77 88888.00 2014-12-17 16:35:19.404 351 15313.30 35.34 53582.73 88888.00 2014-12-17 16:35:19.904 351 15313.26 35.41 53582.68 88888.00 2014-12-17 16:35:20.404 351 15313.22 35.38 53582.66 88888.00 2014-12-17 16:35:20.904 351 15313.23 35.30 53582.68 88888.00 2014-12-17 16:35:21.404 351 15313.25 35.26 53582.72 88888.00 2014-12-17 16:35:21.904 351 15313.20 35.23 53582.72 88888.00 2014-12-17 16:35:22.404 351 15313.17 35.18 53582.69 88888.00 2014-12-17 16:35:22.904 351 15313.21 35.24 53582.71 88888.00 2014-12-17 16:35:23.404 351 15313.17 35.24 53582.71 88888.00 2014-12-17 16:35:23.904 351 15313.17 35.32 53582.65 88888.00 2014-12-17 16:35:24.404 351 15313.20 35.37 53582.69 88888.00 2014-12-17 16:35:24.904 351 15313.23 35.34 53582.72 88888.00 2014-12-17 16:35:25.404 351 15313.22 35.26 53582.75 88888.00 2014-12-17 16:35:25.904 351 15313.22 35.27 53582.70 88888.00 2014-12-17 16:35:26.404 351 15313.21 35.34 53582.66 88888.00 2014-12-17 16:35:26.904 351 15313.21 35.25 53582.57 88888.00 2014-12-17 16:35:27.404 351 15313.21 35.26 53582.58 88888.00 2014-12-17 16:35:27.904 351 15313.22 35.23 53582.63 88888.00 2014-12-17 16:35:28.404 351 15313.19 35.19 53582.61 88888.00 2014-12-17 16:35:28.904 351 15313.16 35.18 53582.63 88888.00 2014-12-17 16:35:29.404 351 15313.21 35.21 53582.68 88888.00 2014-12-17 16:35:29.904 351 15313.20 35.15 53582.73 88888.00 2014-12-17 16:35:30.404 351 15313.17 35.10 53582.76 88888.00 2014-12-17 16:35:30.904 351 15313.22 35.15 53582.73 88888.00 2014-12-17 16:35:31.404 351 15313.23 35.14 53582.70 88888.00 2014-12-17 16:35:31.904 351 15313.23 35.08 53582.67 88888.00 2014-12-17 16:35:32.404 351 15313.20 35.09 53582.60 88888.00 2014-12-17 16:35:32.904 351 15313.19 35.10 53582.56 88888.00 2014-12-17 16:35:33.404 351 15313.24 35.11 53582.53 88888.00 2014-12-17 16:35:33.904 351 15313.25 35.17 53582.49 88888.00 2014-12-17 16:35:34.404 351 15313.15 35.21 53582.49 88888.00 2014-12-17 16:35:34.904 351 15313.22 35.20 53582.49 88888.00 2014-12-17 16:35:35.404 351 15313.30 35.27 53582.49 88888.00 2014-12-17 16:35:35.904 351 15313.29 35.28 53582.50 88888.00 2014-12-17 16:35:36.404 351 15313.29 35.32 53582.45 88888.00 2014-12-17 16:35:36.904 351 15313.32 35.37 53582.42 88888.00 2014-12-17 16:35:37.404 351 15313.33 35.37 53582.37 88888.00 2014-12-17 16:35:37.904 351 15313.43 35.36 53582.34 88888.00 2014-12-17 16:35:38.404 351 15313.40 35.37 53582.32 88888.00 2014-12-17 16:35:38.904 351 15313.43 35.36 53582.33 88888.00 2014-12-17 16:35:39.404 351 15313.46 35.37 53582.28 88888.00 2014-12-17 16:35:39.904 351 15313.46 35.33 53582.22 88888.00 2014-12-17 16:35:40.404 351 15313.50 35.33 53582.26 88888.00 2014-12-17 16:35:40.904 351 15313.58 35.24 53582.29 88888.00 2014-12-17 16:35:41.404 351 15313.59 35.23 53582.37 88888.00 2014-12-17 16:35:41.904 351 15313.57 35.27 53582.41 88888.00 2014-12-17 16:35:42.404 351 15313.63 35.30 53582.47 88888.00 2014-12-17 16:35:42.904 351 15313.62 35.26 53582.45 88888.00 2014-12-17 16:35:43.404 351 15313.63 35.29 53582.46 88888.00 2014-12-17 16:35:43.904 351 15313.65 35.32 53582.41 88888.00 2014-12-17 16:35:44.404 351 15313.66 35.36 53582.43 88888.00 2014-12-17 16:35:44.904 351 15313.69 35.37 53582.47 88888.00 2014-12-17 16:35:45.404 351 15313.70 35.30 53582.42 88888.00 2014-12-17 16:35:45.904 351 15313.68 35.26 53582.40 88888.00 2014-12-17 16:35:46.404 351 15313.67 35.28 53582.40 88888.00 2014-12-17 16:35:46.904 351 15313.68 35.27 53582.40 88888.00 2014-12-17 16:35:47.404 351 15313.68 35.26 53582.47 88888.00 2014-12-17 16:35:47.904 351 15313.72 35.24 53582.47 88888.00 2014-12-17 16:35:48.404 351 15313.68 35.27 53582.50 88888.00 2014-12-17 16:35:48.904 351 15313.65 35.24 53582.52 88888.00 2014-12-17 16:35:49.404 351 15313.65 35.23 53582.48 88888.00 2014-12-17 16:35:49.904 351 15313.62 35.18 53582.49 88888.00 2014-12-17 16:35:50.404 351 15313.63 35.16 53582.49 88888.00 2014-12-17 16:35:50.904 351 15313.66 35.16 53582.45 88888.00 2014-12-17 16:35:51.404 351 15313.63 35.14 53582.46 88888.00 2014-12-17 16:35:51.904 351 15313.58 35.15 53582.41 88888.00 2014-12-17 16:35:52.404 351 15313.59 35.20 53582.35 88888.00 2014-12-17 16:35:52.904 351 15313.58 35.25 53582.37 88888.00 2014-12-17 16:35:53.404 351 15313.56 35.27 53582.42 88888.00 2014-12-17 16:35:53.904 351 15313.53 35.17 53582.43 88888.00 2014-12-17 16:35:54.404 351 15313.54 35.18 53582.43 88888.00 2014-12-17 16:35:54.904 351 15313.51 35.20 53582.43 88888.00 2014-12-17 16:35:55.404 351 15313.49 35.20 53582.43 88888.00 2014-12-17 16:35:55.904 351 15313.51 35.21 53582.47 88888.00 2014-12-17 16:35:56.404 351 15313.52 35.24 53582.50 88888.00 2014-12-17 16:35:56.904 351 15313.48 35.27 53582.48 88888.00 2014-12-17 16:35:57.404 351 15313.43 35.35 53582.48 88888.00 2014-12-17 16:35:57.904 351 15313.38 35.28 53582.46 88888.00 2014-12-17 16:35:58.404 351 15313.35 35.20 53582.47 88888.00 2014-12-17 16:35:58.904 351 15313.37 35.15 53582.42 88888.00 2014-12-17 16:35:59.404 351 15313.39 35.16 53582.48 88888.00 2014-12-17 16:35:59.904 351 15313.40 35.20 53582.49 88888.00 2014-12-17 16:36:00.404 351 15313.42 35.24 53582.50 88888.00 2014-12-17 16:36:00.904 351 15313.39 35.26 53582.51 88888.00 2014-12-17 16:36:01.404 351 15313.39 35.20 53582.48 88888.00 2014-12-17 16:36:01.904 351 15313.38 35.17 53582.50 88888.00 2014-12-17 16:36:02.404 351 15313.40 35.19 53582.51 88888.00 2014-12-17 16:36:02.904 351 15313.33 35.21 53582.51 88888.00 2014-12-17 16:36:03.404 351 15313.38 35.23 53582.50 88888.00 2014-12-17 16:36:03.904 351 15313.38 35.25 53582.50 88888.00 2014-12-17 16:36:04.404 351 15313.35 35.26 53582.43 88888.00 2014-12-17 16:36:04.904 351 15313.32 35.18 53582.42 88888.00 2014-12-17 16:36:05.404 351 15313.37 35.17 53582.40 88888.00 2014-12-17 16:36:05.904 351 15313.41 35.19 53582.38 88888.00 2014-12-17 16:36:06.404 351 15313.37 35.24 53582.35 88888.00 2014-12-17 16:36:06.904 351 15313.38 35.16 53582.33 88888.00 2014-12-17 16:36:07.404 351 15313.39 35.12 53582.37 88888.00 2014-12-17 16:36:07.904 351 15313.43 35.17 53582.39 88888.00 2014-12-17 16:36:08.404 351 15313.42 35.17 53582.39 88888.00 2014-12-17 16:36:08.904 351 15313.40 35.23 53582.39 88888.00 2014-12-17 16:36:09.404 351 15313.39 35.19 53582.40 88888.00 2014-12-17 16:36:09.904 351 15313.37 35.16 53582.39 88888.00 2014-12-17 16:36:10.404 351 15313.39 35.17 53582.42 88888.00 2014-12-17 16:36:10.904 351 15313.40 35.14 53582.41 88888.00 2014-12-17 16:36:11.404 351 15313.39 35.15 53582.39 88888.00 2014-12-17 16:36:11.904 351 15313.47 35.16 53582.37 88888.00 2014-12-17 16:36:12.404 351 15313.50 35.18 53582.35 88888.00 2014-12-17 16:36:12.904 351 15313.46 35.18 53582.35 88888.00 2014-12-17 16:36:13.404 351 15313.47 35.17 53582.41 88888.00 2014-12-17 16:36:13.904 351 15313.43 35.16 53582.42 88888.00 2014-12-17 16:36:14.404 351 15313.51 35.14 53582.41 88888.00 2014-12-17 16:36:14.904 351 15313.51 35.08 53582.40 88888.00 2014-12-17 16:36:15.404 351 15313.48 35.09 53582.38 88888.00 2014-12-17 16:36:15.904 351 15313.47 35.16 53582.34 88888.00 2014-12-17 16:36:16.404 351 15313.50 35.12 53582.33 88888.00 2014-12-17 16:36:16.904 351 15313.54 35.14 53582.37 88888.00 2014-12-17 16:36:17.404 351 15313.51 35.14 53582.33 88888.00 2014-12-17 16:36:17.904 351 15313.46 35.10 53582.31 88888.00 2014-12-17 16:36:18.404 351 15313.44 35.03 53582.32 88888.00 2014-12-17 16:36:18.904 351 15313.43 35.06 53582.27 88888.00 2014-12-17 16:36:19.404 351 15313.46 35.08 53582.25 88888.00 2014-12-17 16:36:19.904 351 15313.51 35.10 53582.31 88888.00 2014-12-17 16:36:20.404 351 15313.51 35.08 53582.34 88888.00 2014-12-17 16:36:20.904 351 15313.52 35.06 53582.38 88888.00 2014-12-17 16:36:21.404 351 15313.52 35.03 53582.41 88888.00 2014-12-17 16:36:21.904 351 15313.49 35.07 53582.43 88888.00 2014-12-17 16:36:22.404 351 15313.48 35.03 53582.42 88888.00 2014-12-17 16:36:22.904 351 15313.49 35.01 53582.45 88888.00 2014-12-17 16:36:23.404 351 15313.52 34.92 53582.48 88888.00 2014-12-17 16:36:23.904 351 15313.50 34.94 53582.42 88888.00 2014-12-17 16:36:24.404 351 15313.48 34.97 53582.34 88888.00 2014-12-17 16:36:24.904 351 15313.42 34.97 53582.37 88888.00 2014-12-17 16:36:25.404 351 15313.42 34.95 53582.39 88888.00 2014-12-17 16:36:25.904 351 15313.44 34.97 53582.43 88888.00 2014-12-17 16:36:26.404 351 15313.44 34.97 53582.42 88888.00 2014-12-17 16:36:26.904 351 15313.44 34.98 53582.46 88888.00 2014-12-17 16:36:27.404 351 15313.46 34.95 53582.45 88888.00 2014-12-17 16:36:27.904 351 15313.42 34.90 53582.43 88888.00 2014-12-17 16:36:28.404 351 15313.38 34.86 53582.45 88888.00 2014-12-17 16:36:28.904 351 15313.39 34.88 53582.41 88888.00 2014-12-17 16:36:29.404 351 15313.42 34.88 53582.45 88888.00 2014-12-17 16:36:29.904 351 15313.41 34.90 53582.42 88888.00 2014-12-17 16:36:30.404 351 15313.38 34.83 53582.40 88888.00 2014-12-17 16:36:30.904 351 15313.33 34.77 53582.41 88888.00 2014-12-17 16:36:31.404 351 15313.31 34.78 53582.41 88888.00 2014-12-17 16:36:31.904 351 15313.29 34.78 53582.46 88888.00 2014-12-17 16:36:32.404 351 15313.29 34.74 53582.49 88888.00 2014-12-17 16:36:32.904 351 15313.30 34.74 53582.50 88888.00 2014-12-17 16:36:33.404 351 15313.30 34.76 53582.47 88888.00 2014-12-17 16:36:33.904 351 15313.38 34.74 53582.45 88888.00 2014-12-17 16:36:34.404 351 15313.39 34.71 53582.43 88888.00 2014-12-17 16:36:34.904 351 15313.39 34.71 53582.46 88888.00 2014-12-17 16:36:35.404 351 15313.35 34.71 53582.43 88888.00 2014-12-17 16:36:35.904 351 15313.30 34.69 53582.46 88888.00 2014-12-17 16:36:36.404 351 15313.31 34.65 53582.40 88888.00 2014-12-17 16:36:36.904 351 15313.30 34.61 53582.37 88888.00 2014-12-17 16:36:37.404 351 15313.32 34.58 53582.36 88888.00 2014-12-17 16:36:37.904 351 15313.30 34.61 53582.34 88888.00 2014-12-17 16:36:38.404 351 15313.29 34.61 53582.34 88888.00 2014-12-17 16:36:38.904 351 15313.29 34.58 53582.39 88888.00 2014-12-17 16:36:39.404 351 15313.31 34.54 53582.37 88888.00 2014-12-17 16:36:39.904 351 15313.30 34.51 53582.37 88888.00 2014-12-17 16:36:40.404 351 15313.28 34.49 53582.43 88888.00 2014-12-17 16:36:40.904 351 15313.25 34.45 53582.41 88888.00 2014-12-17 16:36:41.404 351 15313.29 34.42 53582.38 88888.00 2014-12-17 16:36:41.904 351 15313.31 34.42 53582.43 88888.00 2014-12-17 16:36:42.404 351 15313.25 34.46 53582.48 88888.00 2014-12-17 16:36:42.904 351 15313.22 34.39 53582.47 88888.00 2014-12-17 16:36:43.404 351 15313.25 34.38 53582.40 88888.00 2014-12-17 16:36:43.904 351 15313.25 34.40 53582.39 88888.00 2014-12-17 16:36:44.404 351 15313.21 34.42 53582.36 88888.00 2014-12-17 16:36:44.904 351 15313.19 34.38 53582.34 88888.00 2014-12-17 16:36:45.404 351 15313.19 34.38 53582.40 88888.00 2014-12-17 16:36:45.904 351 15313.16 34.37 53582.39 88888.00 2014-12-17 16:36:46.404 351 15313.17 34.31 53582.39 88888.00 2014-12-17 16:36:46.904 351 15313.19 34.30 53582.38 88888.00 2014-12-17 16:36:47.404 351 15313.16 34.31 53582.38 88888.00 2014-12-17 16:36:47.904 351 15313.08 34.34 53582.38 88888.00 2014-12-17 16:36:48.404 351 15313.10 34.38 53582.36 88888.00 2014-12-17 16:36:48.904 351 15313.12 34.40 53582.39 88888.00 2014-12-17 16:36:49.404 351 15313.13 34.32 53582.34 88888.00 2014-12-17 16:36:49.904 351 15313.10 34.31 53582.28 88888.00 2014-12-17 16:36:50.404 351 15313.11 34.32 53582.30 88888.00 2014-12-17 16:36:50.904 351 15313.08 34.32 53582.32 88888.00 2014-12-17 16:36:51.404 351 15313.12 34.34 53582.33 88888.00 2014-12-17 16:36:51.904 351 15313.13 34.34 53582.35 88888.00 2014-12-17 16:36:52.404 351 15313.13 34.33 53582.35 88888.00 2014-12-17 16:36:52.904 351 15313.08 34.29 53582.38 88888.00 2014-12-17 16:36:53.404 351 15313.07 34.28 53582.40 88888.00 2014-12-17 16:36:53.904 351 15313.04 34.26 53582.35 88888.00 2014-12-17 16:36:54.404 351 15313.05 34.28 53582.35 88888.00 2014-12-17 16:36:54.904 351 15313.05 34.24 53582.38 88888.00 2014-12-17 16:36:55.404 351 15313.05 34.25 53582.41 88888.00 2014-12-17 16:36:55.904 351 15313.07 34.24 53582.41 88888.00 2014-12-17 16:36:56.404 351 15313.06 34.24 53582.42 88888.00 2014-12-17 16:36:56.904 351 15313.08 34.24 53582.45 88888.00 2014-12-17 16:36:57.404 351 15313.12 34.21 53582.47 88888.00 2014-12-17 16:36:57.904 351 15313.12 34.22 53582.48 88888.00 2014-12-17 16:36:58.404 351 15313.14 34.21 53582.56 88888.00 2014-12-17 16:36:58.904 351 15313.07 34.19 53582.56 88888.00 2014-12-17 16:36:59.404 351 15313.10 34.20 53582.56 88888.00 2014-12-17 16:36:59.904 351 15313.12 34.22 53582.53 88888.00 2014-12-17 16:37:00.404 351 15313.03 34.23 53582.53 88888.00 2014-12-17 16:37:00.904 351 15313.02 34.23 53582.53 88888.00 2014-12-17 16:37:01.404 351 15313.01 34.21 53582.52 88888.00 2014-12-17 16:37:01.904 351 15312.99 34.17 53582.48 88888.00 2014-12-17 16:37:02.404 351 15313.02 34.17 53582.46 88888.00 2014-12-17 16:37:02.904 351 15312.99 34.21 53582.42 88888.00 2014-12-17 16:37:03.404 351 15313.03 34.24 53582.40 88888.00 2014-12-17 16:37:03.904 351 15312.98 34.25 53582.41 88888.00 2014-12-17 16:37:04.404 351 15313.01 34.24 53582.41 88888.00 2014-12-17 16:37:04.904 351 15313.08 34.25 53582.39 88888.00 2014-12-17 16:37:05.404 351 15313.06 34.29 53582.39 88888.00 2014-12-17 16:37:05.904 351 15313.07 34.34 53582.41 88888.00 2014-12-17 16:37:06.404 351 15313.01 34.37 53582.42 88888.00 2014-12-17 16:37:06.904 351 15313.03 34.38 53582.40 88888.00 2014-12-17 16:37:07.404 351 15313.07 34.37 53582.41 88888.00 2014-12-17 16:37:07.904 351 15313.06 34.37 53582.36 88888.00 2014-12-17 16:37:08.404 351 15313.01 34.39 53582.31 88888.00 2014-12-17 16:37:08.904 351 15313.01 34.40 53582.27 88888.00 2014-12-17 16:37:09.404 351 15313.05 34.35 53582.25 88888.00 2014-12-17 16:37:09.904 351 15313.06 34.37 53582.25 88888.00 2014-12-17 16:37:10.404 351 15313.07 34.43 53582.27 88888.00 2014-12-17 16:37:10.904 351 15313.10 34.39 53582.35 88888.00 2014-12-17 16:37:11.404 351 15313.14 34.33 53582.35 88888.00 2014-12-17 16:37:11.904 351 15313.15 34.32 53582.41 88888.00 2014-12-17 16:37:12.404 351 15313.14 34.33 53582.47 88888.00 2014-12-17 16:37:12.904 351 15313.15 34.40 53582.41 88888.00 2014-12-17 16:37:13.404 351 15313.17 34.45 53582.41 88888.00 2014-12-17 16:37:13.904 351 15313.19 34.49 53582.43 88888.00 2014-12-17 16:37:14.404 351 15313.21 34.43 53582.46 88888.00 2014-12-17 16:37:14.904 351 15313.21 34.45 53582.41 88888.00 2014-12-17 16:37:15.404 351 15313.28 34.52 53582.35 88888.00 2014-12-17 16:37:15.904 351 15313.25 34.51 53582.36 88888.00 2014-12-17 16:37:16.404 351 15313.23 34.54 53582.36 88888.00 2014-12-17 16:37:16.904 351 15313.22 34.50 53582.41 88888.00 2014-12-17 16:37:17.404 351 15313.20 34.42 53582.36 88888.00 2014-12-17 16:37:17.904 351 15313.20 34.42 53582.40 88888.00 2014-12-17 16:37:18.404 351 15313.21 34.45 53582.42 88888.00 2014-12-17 16:37:18.904 351 15313.21 34.40 53582.41 88888.00 2014-12-17 16:37:19.404 351 15313.21 34.38 53582.47 88888.00 2014-12-17 16:37:19.904 351 15313.19 34.37 53582.50 88888.00 2014-12-17 16:37:20.404 351 15313.17 34.39 53582.51 88888.00 2014-12-17 16:37:20.904 351 15313.21 34.30 53582.49 88888.00 2014-12-17 16:37:21.404 351 15313.19 34.31 53582.50 88888.00 2014-12-17 16:37:21.904 351 15313.16 34.39 53582.46 88888.00 2014-12-17 16:37:22.404 351 15313.16 34.42 53582.39 88888.00 2014-12-17 16:37:22.904 351 15313.16 34.42 53582.46 88888.00 2014-12-17 16:37:23.405 351 15313.17 34.35 53582.47 88888.00 2014-12-17 16:37:23.905 351 15313.14 34.37 53582.45 88888.00 2014-12-17 16:37:24.405 351 15313.19 34.29 53582.47 88888.00 2014-12-17 16:37:24.905 351 15313.19 34.33 53582.49 88888.00 2014-12-17 16:37:25.405 351 15313.23 34.39 53582.49 88888.00 2014-12-17 16:37:25.905 351 15313.24 34.34 53582.51 88888.00 2014-12-17 16:37:26.405 351 15313.15 34.30 53582.46 88888.00 2014-12-17 16:37:26.905 351 15313.12 34.32 53582.42 88888.00 2014-12-17 16:37:27.405 351 15313.11 34.33 53582.46 88888.00 2014-12-17 16:37:27.905 351 15313.14 34.39 53582.39 88888.00 2014-12-17 16:37:28.405 351 15313.12 34.33 53582.39 88888.00 2014-12-17 16:37:28.905 351 15313.04 34.31 53582.39 88888.00 2014-12-17 16:37:29.405 351 15313.02 34.24 53582.41 88888.00 2014-12-17 16:37:29.905 351 15312.98 34.21 53582.43 88888.00 2014-12-17 16:37:30.405 351 15312.93 34.24 53582.42 88888.00 2014-12-17 16:37:30.905 351 15312.93 34.31 53582.47 88888.00 2014-12-17 16:37:31.405 351 15312.95 34.32 53582.49 88888.00 2014-12-17 16:37:31.905 351 15312.94 34.32 53582.48 88888.00 2014-12-17 16:37:32.405 351 15312.89 34.33 53582.47 88888.00 2014-12-17 16:37:32.905 351 15312.84 34.38 53582.48 88888.00 2014-12-17 16:37:33.405 351 15312.83 34.40 53582.48 88888.00 2014-12-17 16:37:33.905 351 15312.79 34.42 53582.40 88888.00 2014-12-17 16:37:34.405 351 15312.75 34.46 53582.40 88888.00 2014-12-17 16:37:34.905 351 15312.76 34.46 53582.36 88888.00 2014-12-17 16:37:35.405 351 15312.76 34.48 53582.41 88888.00 2014-12-17 16:37:35.905 351 15312.74 34.49 53582.43 88888.00 2014-12-17 16:37:36.405 351 15312.76 34.51 53582.42 88888.00 2014-12-17 16:37:36.905 351 15312.74 34.50 53582.45 88888.00 2014-12-17 16:37:37.405 351 15312.75 34.56 53582.47 88888.00 2014-12-17 16:37:37.905 351 15312.74 34.58 53582.51 88888.00 2014-12-17 16:37:38.405 351 15312.76 34.56 53582.53 88888.00 2014-12-17 16:37:38.905 351 15312.77 34.56 53582.58 88888.00 2014-12-17 16:37:39.405 351 15312.71 34.65 53582.56 88888.00 2014-12-17 16:37:39.905 351 15312.75 34.68 53582.54 88888.00 2014-12-17 16:37:40.405 351 15312.76 34.69 53582.47 88888.00 2014-12-17 16:37:40.905 351 15312.79 34.64 53582.41 88888.00 2014-12-17 16:37:41.405 351 15312.78 34.57 53582.43 88888.00 2014-12-17 16:37:41.905 351 15312.79 34.59 53582.43 88888.00 2014-12-17 16:37:42.405 351 15312.84 34.54 53582.45 88888.00 2014-12-17 16:37:42.905 351 15312.80 34.49 53582.50 88888.00 2014-12-17 16:37:43.405 351 15312.80 34.47 53582.48 88888.00 2014-12-17 16:37:43.905 351 15312.85 34.45 53582.51 88888.00 2014-12-17 16:37:44.405 351 15312.92 34.43 53582.50 88888.00 2014-12-17 16:37:44.905 351 15312.92 34.41 53582.53 88888.00 2014-12-17 16:37:45.405 351 15312.93 34.42 53582.51 88888.00 2014-12-17 16:37:45.905 351 15312.88 34.40 53582.47 88888.00 2014-12-17 16:37:46.405 351 15312.87 34.38 53582.42 88888.00 2014-12-17 16:37:46.905 351 15312.92 34.39 53582.46 88888.00 2014-12-17 16:37:47.405 351 15312.94 34.39 53582.49 88888.00 2014-12-17 16:37:47.905 351 15312.93 34.37 53582.47 88888.00 2014-12-17 16:37:48.405 351 15312.88 34.37 53582.50 88888.00 2014-12-17 16:37:48.905 351 15312.90 34.25 53582.49 88888.00 2014-12-17 16:37:49.405 351 15312.96 34.21 53582.51 88888.00 2014-12-17 16:37:49.905 351 15312.94 34.17 53582.50 88888.00 2014-12-17 16:37:50.405 351 15312.93 34.30 53582.50 88888.00 2014-12-17 16:37:50.905 351 15312.96 34.32 53582.49 88888.00 2014-12-17 16:37:51.405 351 15312.95 34.31 53582.49 88888.00 2014-12-17 16:37:51.905 351 15312.92 34.32 53582.45 88888.00 2014-12-17 16:37:52.405 351 15312.93 34.33 53582.46 88888.00 2014-12-17 16:37:52.905 351 15312.94 34.33 53582.39 88888.00 2014-12-17 16:37:53.405 351 15312.89 34.28 53582.37 88888.00 2014-12-17 16:37:53.905 351 15312.89 34.26 53582.37 88888.00 2014-12-17 16:37:54.405 351 15312.86 34.23 53582.39 88888.00 2014-12-17 16:37:54.905 351 15312.84 34.25 53582.43 88888.00 2014-12-17 16:37:55.405 351 15312.86 34.25 53582.43 88888.00 2014-12-17 16:37:55.905 351 15312.87 34.26 53582.48 88888.00 2014-12-17 16:37:56.405 351 15312.87 34.26 53582.53 88888.00 2014-12-17 16:37:56.905 351 15312.86 34.31 53582.55 88888.00 2014-12-17 16:37:57.405 351 15312.88 34.30 53582.56 88888.00 2014-12-17 16:37:57.905 351 15312.88 34.32 53582.58 88888.00 2014-12-17 16:37:58.405 351 15312.84 34.32 53582.56 88888.00 2014-12-17 16:37:58.905 351 15312.85 34.26 53582.53 88888.00 2014-12-17 16:37:59.405 351 15312.78 34.26 53582.49 88888.00 2014-12-17 16:37:59.905 351 15312.74 34.24 53582.46 88888.00 2014-12-17 16:38:00.405 351 15312.75 34.20 53582.45 88888.00 2014-12-17 16:38:00.905 351 15312.70 34.21 53582.45 88888.00 2014-12-17 16:38:01.405 351 15312.70 34.20 53582.49 88888.00 2014-12-17 16:38:01.905 351 15312.74 34.22 53582.48 88888.00 2014-12-17 16:38:02.405 351 15312.71 34.23 53582.48 88888.00 2014-12-17 16:38:02.905 351 15312.74 34.24 53582.50 88888.00 2014-12-17 16:38:03.405 351 15312.74 34.22 53582.53 88888.00 2014-12-17 16:38:03.905 351 15312.70 34.23 53582.54 88888.00 2014-12-17 16:38:04.405 351 15312.72 34.17 53582.57 88888.00 2014-12-17 16:38:04.905 351 15312.72 34.19 53582.58 88888.00 2014-12-17 16:38:05.405 351 15312.72 34.19 53582.55 88888.00 2014-12-17 16:38:05.905 351 15312.72 34.17 53582.54 88888.00 2014-12-17 16:38:06.405 351 15312.72 34.15 53582.53 88888.00 2014-12-17 16:38:06.905 351 15312.74 34.12 53582.51 88888.00 2014-12-17 16:38:07.405 351 15312.75 34.13 53582.50 88888.00 2014-12-17 16:38:07.905 351 15312.75 34.14 53582.53 88888.00 2014-12-17 16:38:08.405 351 15312.81 34.16 53582.58 88888.00 2014-12-17 16:38:08.905 351 15312.80 34.12 53582.57 88888.00 2014-12-17 16:38:09.405 351 15312.79 34.06 53582.55 88888.00 2014-12-17 16:38:09.905 351 15312.80 34.05 53582.56 88888.00 2014-12-17 16:38:10.405 351 15312.84 34.08 53582.54 88888.00 2014-12-17 16:38:10.905 351 15312.84 34.09 53582.56 88888.00 2014-12-17 16:38:11.405 351 15312.80 34.09 53582.61 88888.00 2014-12-17 16:38:11.905 351 15312.81 34.14 53582.57 88888.00 2014-12-17 16:38:12.405 351 15312.81 34.16 53582.57 88888.00 2014-12-17 16:38:12.905 351 15312.85 34.15 53582.56 88888.00 2014-12-17 16:38:13.405 351 15312.89 34.13 53582.53 88888.00 2014-12-17 16:38:13.905 351 15312.88 34.09 53582.58 88888.00 2014-12-17 16:38:14.405 351 15312.89 34.12 53582.59 88888.00 2014-12-17 16:38:14.905 351 15312.92 34.15 53582.62 88888.00 2014-12-17 16:38:15.405 351 15312.93 34.14 53582.63 88888.00 2014-12-17 16:38:15.905 351 15312.93 34.15 53582.62 88888.00 2014-12-17 16:38:16.405 351 15312.94 34.12 53582.62 88888.00 2014-12-17 16:38:16.905 351 15312.95 34.13 53582.60 88888.00 2014-12-17 16:38:17.405 351 15312.93 34.06 53582.54 88888.00 2014-12-17 16:38:17.905 351 15312.98 34.07 53582.55 88888.00 2014-12-17 16:38:18.405 351 15313.03 34.06 53582.53 88888.00 2014-12-17 16:38:18.905 351 15313.03 34.12 53582.50 88888.00 2014-12-17 16:38:19.405 351 15313.03 34.20 53582.47 88888.00 2014-12-17 16:38:19.905 351 15312.97 34.20 53582.49 88888.00 2014-12-17 16:38:20.405 351 15312.95 34.15 53582.50 88888.00 2014-12-17 16:38:20.905 351 15312.98 34.16 53582.51 88888.00 2014-12-17 16:38:21.405 351 15313.02 34.15 53582.50 88888.00 2014-12-17 16:38:21.905 351 15313.03 34.15 53582.52 88888.00 2014-12-17 16:38:22.405 351 15312.95 34.13 53582.54 88888.00 2014-12-17 16:38:22.905 351 15312.92 34.03 53582.55 88888.00 2014-12-17 16:38:23.405 351 15312.95 33.97 53582.56 88888.00 2014-12-17 16:38:23.905 351 15312.94 33.97 53582.55 88888.00 2014-12-17 16:38:24.405 351 15312.89 33.96 53582.50 88888.00 2014-12-17 16:38:24.905 351 15312.89 33.99 53582.43 88888.00 2014-12-17 16:38:25.405 351 15312.94 34.02 53582.35 88888.00 2014-12-17 16:38:25.905 351 15312.89 34.00 53582.31 88888.00 2014-12-17 16:38:26.405 351 15312.83 33.97 53582.27 88888.00 2014-12-17 16:38:26.905 351 15312.86 33.94 53582.28 88888.00 2014-12-17 16:38:27.405 351 15312.81 33.89 53582.29 88888.00 2014-12-17 16:38:27.905 351 15312.83 33.86 53582.30 88888.00 2014-12-17 16:38:28.405 351 15312.78 33.85 53582.33 88888.00 2014-12-17 16:38:28.905 351 15312.81 33.85 53582.38 88888.00 2014-12-17 16:38:29.405 351 15312.81 33.79 53582.40 88888.00 2014-12-17 16:38:29.905 351 15312.80 33.82 53582.39 88888.00 2014-12-17 16:38:30.405 351 15312.80 33.85 53582.43 88888.00 2014-12-17 16:38:30.905 351 15312.79 33.80 53582.46 88888.00 2014-12-17 16:38:31.405 351 15312.83 33.72 53582.43 88888.00 2014-12-17 16:38:31.905 351 15312.83 33.68 53582.47 88888.00 2014-12-17 16:38:32.405 351 15312.80 33.63 53582.50 88888.00 2014-12-17 16:38:32.905 351 15312.79 33.64 53582.47 88888.00 2014-12-17 16:38:33.405 351 15312.76 33.64 53582.45 88888.00 2014-12-17 16:38:33.905 351 15312.76 33.68 53582.50 88888.00 2014-12-17 16:38:34.405 351 15312.81 33.65 53582.53 88888.00 2014-12-17 16:38:34.905 351 15312.85 33.63 53582.54 88888.00 2014-12-17 16:38:35.405 351 15312.79 33.62 53582.58 88888.00 2014-12-17 16:38:35.905 351 15312.85 33.59 53582.65 88888.00 2014-12-17 16:38:36.405 351 15312.86 33.62 53582.63 88888.00 2014-12-17 16:38:36.905 351 15312.85 33.64 53582.67 88888.00 2014-12-17 16:38:37.405 351 15312.79 33.68 53582.63 88888.00 2014-12-17 16:38:37.905 351 15312.77 33.65 53582.59 88888.00 2014-12-17 16:38:38.405 351 15312.84 33.61 53582.63 88888.00 2014-12-17 16:38:38.905 351 15312.85 33.52 53582.63 88888.00 2014-12-17 16:38:39.405 351 15312.85 33.48 53582.52 88888.00 2014-12-17 16:38:39.905 351 15312.85 33.54 53582.53 88888.00 2014-12-17 16:38:40.405 351 15312.86 33.54 53582.56 88888.00 2014-12-17 16:38:40.905 351 15312.88 33.51 53582.54 88888.00 2014-12-17 16:38:41.405 351 15312.90 33.50 53582.49 88888.00 2014-12-17 16:38:41.905 351 15312.96 33.51 53582.49 88888.00 2014-12-17 16:38:42.405 351 15313.01 33.54 53582.47 88888.00 2014-12-17 16:38:42.905 351 15313.05 33.52 53582.43 88888.00 2014-12-17 16:38:43.405 351 15313.01 33.61 53582.42 88888.00 2014-12-17 16:38:43.905 351 15313.05 33.67 53582.46 88888.00 2014-12-17 16:38:44.405 351 15313.04 33.62 53582.40 88888.00 2014-12-17 16:38:44.905 351 15313.01 33.61 53582.40 88888.00 2014-12-17 16:38:45.405 351 15312.99 33.61 53582.38 88888.00 2014-12-17 16:38:45.905 351 15313.02 33.60 53582.32 88888.00 2014-12-17 16:38:46.405 351 15313.03 33.57 53582.32 88888.00 2014-12-17 16:38:46.905 351 15313.03 33.59 53582.32 88888.00 2014-12-17 16:38:47.405 351 15313.06 33.62 53582.26 88888.00 2014-12-17 16:38:47.905 351 15313.17 33.68 53582.16 88888.00 2014-12-17 16:38:48.405 351 15313.28 33.71 53582.01 88888.00 2014-12-17 16:38:48.905 351 15313.39 33.83 53581.82 88888.00 2014-12-17 16:38:49.405 351 15313.49 34.03 53581.59 88888.00 2014-12-17 16:38:49.905 351 15313.54 34.31 53581.31 88888.00 2014-12-17 16:38:50.405 351 15313.49 34.64 53581.00 88888.00 2014-12-17 16:38:50.905 351 15313.22 34.80 53580.79 88888.00 2014-12-17 16:38:51.405 351 15312.92 34.77 53580.79 88888.00 2014-12-17 16:38:51.905 351 15312.74 34.49 53581.02 88888.00 2014-12-17 16:38:52.405 351 15312.71 34.22 53581.39 88888.00 2014-12-17 16:38:52.905 351 15312.72 33.98 53581.78 88888.00 2014-12-17 16:38:53.405 351 15312.77 33.82 53582.08 88888.00 2014-12-17 16:38:53.905 351 15312.86 33.71 53582.33 88888.00 2014-12-17 16:38:54.405 351 15312.94 33.62 53582.50 88888.00 2014-12-17 16:38:54.905 351 15312.98 33.63 53582.61 88888.00 2014-12-17 16:38:55.405 351 15313.03 33.65 53582.67 88888.00 2014-12-17 16:38:55.905 351 15313.04 33.67 53582.72 88888.00 2014-12-17 16:38:56.405 351 15313.03 33.69 53582.74 88888.00 2014-12-17 16:38:56.905 351 15313.11 33.71 53582.78 88888.00 2014-12-17 16:38:57.405 351 15313.14 33.69 53582.75 88888.00 2014-12-17 16:38:57.905 351 15313.16 33.71 53582.79 88888.00 2014-12-17 16:38:58.405 351 15313.16 33.77 53582.80 88888.00 2014-12-17 16:38:58.905 351 15313.20 33.74 53582.85 88888.00 2014-12-17 16:38:59.405 351 15313.22 33.71 53582.87 88888.00 2014-12-17 16:38:59.905 351 15313.21 33.71 53582.83 88888.00 2014-12-17 16:39:00.405 351 15313.22 33.70 53582.86 88888.00 2014-12-17 16:39:00.905 351 15313.17 33.68 53582.89 88888.00 2014-12-17 16:39:01.405 351 15313.15 33.68 53582.91 88888.00 2014-12-17 16:39:01.905 351 15313.16 33.70 53582.90 88888.00 2014-12-17 16:39:02.405 351 15313.15 33.72 53582.88 88888.00 2014-12-17 16:39:02.905 351 15313.19 33.71 53582.86 88888.00 2014-12-17 16:39:03.405 351 15313.19 33.68 53582.82 88888.00 2014-12-17 16:39:03.905 351 15313.16 33.68 53582.83 88888.00 2014-12-17 16:39:04.405 351 15313.13 33.62 53582.83 88888.00 2014-12-17 16:39:04.905 351 15313.14 33.62 53582.77 88888.00 2014-12-17 16:39:05.405 351 15313.20 33.63 53582.80 88888.00 2014-12-17 16:39:05.905 351 15313.19 33.63 53582.83 88888.00 2014-12-17 16:39:06.405 351 15313.17 33.57 53582.87 88888.00 2014-12-17 16:39:06.905 351 15313.15 33.52 53582.87 88888.00 2014-12-17 16:39:07.405 351 15313.13 33.52 53582.85 88888.00 2014-12-17 16:39:07.905 351 15313.10 33.48 53582.86 88888.00 2014-12-17 16:39:08.405 351 15313.12 33.46 53582.89 88888.00 2014-12-17 16:39:08.905 351 15313.12 33.46 53582.89 88888.00 2014-12-17 16:39:09.405 351 15313.11 33.48 53582.89 88888.00 2014-12-17 16:39:09.905 351 15313.11 33.46 53582.85 88888.00 2014-12-17 16:39:10.405 351 15313.04 33.42 53582.82 88888.00 2014-12-17 16:39:10.905 351 15313.06 33.39 53582.81 88888.00 2014-12-17 16:39:11.405 351 15313.08 33.42 53582.87 88888.00 2014-12-17 16:39:11.905 351 15313.04 33.34 53582.89 88888.00 2014-12-17 16:39:12.405 351 15313.03 33.34 53582.93 88888.00 2014-12-17 16:39:12.905 351 15313.01 33.34 53582.96 88888.00 2014-12-17 16:39:13.405 351 15312.96 33.37 53582.96 88888.00 2014-12-17 16:39:13.905 351 15312.94 33.40 53583.00 88888.00 2014-12-17 16:39:14.405 351 15312.93 33.40 53583.00 88888.00 2014-12-17 16:39:14.905 351 15312.96 33.33 53582.99 88888.00 2014-12-17 16:39:15.405 351 15312.99 33.31 53582.92 88888.00 2014-12-17 16:39:15.905 351 15312.93 33.27 53582.93 88888.00 2014-12-17 16:39:16.405 351 15312.87 33.26 53582.91 88888.00 2014-12-17 16:39:16.905 351 15312.92 33.27 53582.88 88888.00 2014-12-17 16:39:17.405 351 15312.95 33.28 53582.85 88888.00 2014-12-17 16:39:17.905 351 15312.95 33.27 53582.89 88888.00 2014-12-17 16:39:18.405 351 15312.98 33.27 53582.96 88888.00 2014-12-17 16:39:18.905 351 15313.01 33.27 53582.98 88888.00 2014-12-17 16:39:19.405 351 15312.92 33.21 53582.97 88888.00 2014-12-17 16:39:19.905 351 15312.94 33.24 53583.01 88888.00 2014-12-17 16:39:20.405 351 15312.92 33.28 53582.99 88888.00 2014-12-17 16:39:20.905 351 15312.90 33.33 53582.98 88888.00 2014-12-17 16:39:21.405 351 15312.95 33.33 53583.00 88888.00 2014-12-17 16:39:21.905 351 15312.96 33.31 53582.99 88888.00 2014-12-17 16:39:22.405 351 15312.88 33.26 53582.97 88888.00 2014-12-17 16:39:22.905 351 15312.94 33.29 53582.99 88888.00 2014-12-17 16:39:23.405 351 15312.95 33.30 53582.98 88888.00 2014-12-17 16:39:23.905 351 15312.94 33.29 53582.94 88888.00 2014-12-17 16:39:24.405 351 15313.02 33.33 53582.94 88888.00 2014-12-17 16:39:24.905 351 15312.99 33.38 53582.99 88888.00 2014-12-17 16:39:25.405 351 15312.95 33.37 53583.00 88888.00 2014-12-17 16:39:25.905 351 15313.01 33.36 53583.02 88888.00 2014-12-17 16:39:26.405 351 15312.95 33.35 53583.03 88888.00 2014-12-17 16:39:26.905 351 15312.96 33.42 53583.03 88888.00 2014-12-17 16:39:27.405 351 15312.94 33.47 53582.98 88888.00 2014-12-17 16:39:27.905 351 15312.96 33.51 53582.96 88888.00 2014-12-17 16:39:28.405 351 15312.94 33.55 53582.97 88888.00 2014-12-17 16:39:28.905 351 15312.96 33.57 53583.00 88888.00 2014-12-17 16:39:29.405 351 15312.96 33.60 53583.00 88888.00 2014-12-17 16:39:29.905 351 15312.98 33.65 53583.00 88888.00 2014-12-17 16:39:30.405 351 15313.03 33.70 53582.99 88888.00 2014-12-17 16:39:30.905 351 15313.06 33.69 53583.03 88888.00 2014-12-17 16:39:31.405 351 15313.07 33.70 53583.00 88888.00 2014-12-17 16:39:31.905 351 15313.07 33.70 53582.95 88888.00 2014-12-17 16:39:32.405 351 15313.07 33.70 53582.98 88888.00 2014-12-17 16:39:32.905 351 15313.10 33.72 53582.97 88888.00 2014-12-17 16:39:33.405 351 15313.11 33.69 53582.96 88888.00 2014-12-17 16:39:33.905 351 15313.07 33.67 53582.97 88888.00 2014-12-17 16:39:34.405 351 15313.10 33.67 53582.95 88888.00 2014-12-17 16:39:34.905 351 15313.13 33.64 53582.94 88888.00 2014-12-17 16:39:35.405 351 15313.15 33.67 53582.94 88888.00 2014-12-17 16:39:35.905 351 15313.10 33.70 53582.92 88888.00 2014-12-17 16:39:36.405 351 15313.13 33.67 53582.92 88888.00 2014-12-17 16:39:36.905 351 15313.14 33.68 53582.95 88888.00 2014-12-17 16:39:37.405 351 15313.15 33.69 53582.99 88888.00 2014-12-17 16:39:37.905 351 15313.12 33.68 53583.01 88888.00 2014-12-17 16:39:38.405 351 15313.13 33.68 53582.99 88888.00 2014-12-17 16:39:38.905 351 15313.15 33.72 53583.02 88888.00 2014-12-17 16:39:39.405 351 15313.13 33.71 53583.05 88888.00 2014-12-17 16:39:39.905 351 15313.13 33.64 53583.06 88888.00 2014-12-17 16:39:40.405 351 15313.13 33.64 53583.06 88888.00 2014-12-17 16:39:40.905 351 15313.14 33.65 53583.05 88888.00 2014-12-17 16:39:41.405 351 15313.10 33.62 53583.06 88888.00 2014-12-17 16:39:41.905 351 15313.03 33.62 53583.05 88888.00 2014-12-17 16:39:42.405 351 15313.01 33.64 53583.02 88888.00 2014-12-17 16:39:42.905 351 15312.98 33.63 53583.01 88888.00 2014-12-17 16:39:43.405 351 15312.94 33.61 53583.05 88888.00 2014-12-17 16:39:43.905 351 15312.90 33.61 53583.06 88888.00 2014-12-17 16:39:44.405 351 15312.92 33.60 53583.08 88888.00 2014-12-17 16:39:44.905 351 15312.90 33.62 53583.07 88888.00 2014-12-17 16:39:45.405 351 15312.90 33.62 53582.98 88888.00 2014-12-17 16:39:45.905 351 15312.88 33.64 53583.05 88888.00 2014-12-17 16:39:46.405 351 15312.81 33.65 53583.06 88888.00 2014-12-17 16:39:46.905 351 15312.77 33.61 53583.02 88888.00 2014-12-17 16:39:47.405 351 15312.79 33.59 53582.98 88888.00 2014-12-17 16:39:47.905 351 15312.78 33.64 53582.99 88888.00 2014-12-17 16:39:48.405 351 15312.80 33.63 53582.98 88888.00 2014-12-17 16:39:48.905 351 15312.77 33.62 53583.03 88888.00 2014-12-17 16:39:49.405 351 15312.75 33.63 53583.03 88888.00 2014-12-17 16:39:49.905 351 15312.77 33.63 53583.00 88888.00 2014-12-17 16:39:50.405 351 15312.80 33.63 53583.01 88888.00 2014-12-17 16:39:50.905 351 15312.77 33.70 53583.01 88888.00 2014-12-17 16:39:51.405 351 15312.76 33.73 53583.00 88888.00 2014-12-17 16:39:51.905 351 15312.75 33.76 53583.05 88888.00 2014-12-17 16:39:52.405 351 15312.80 33.78 53583.11 88888.00 2014-12-17 16:39:52.905 351 15312.77 33.78 53583.12 88888.00 2014-12-17 16:39:53.405 351 15312.75 33.79 53583.13 88888.00 2014-12-17 16:39:53.905 351 15312.77 33.79 53583.03 88888.00 2014-12-17 16:39:54.405 351 15312.74 33.79 53582.98 88888.00 2014-12-17 16:39:54.905 351 15312.75 33.85 53582.99 88888.00 2014-12-17 16:39:55.405 351 15312.79 33.88 53583.02 88888.00 2014-12-17 16:39:55.905 351 15312.79 33.88 53583.03 88888.00 2014-12-17 16:39:56.405 351 15312.81 33.90 53583.05 88888.00 2014-12-17 16:39:56.905 351 15312.85 33.94 53583.03 88888.00 2014-12-17 16:39:57.405 351 15312.84 33.97 53583.09 88888.00 2014-12-17 16:39:57.905 351 15312.86 34.00 53583.08 88888.00 2014-12-17 16:39:58.405 351 15312.87 34.05 53583.06 88888.00 2014-12-17 16:39:58.905 351 15312.87 34.03 53583.01 88888.00 2014-12-17 16:39:59.405 351 15312.89 34.04 53583.03 88888.00 2014-12-17 16:39:59.905 351 15312.89 34.12 53583.00 88888.00 2014-12-17 16:40:00.405 351 15312.89 34.15 53583.02 88888.00 2014-12-17 16:40:00.905 351 15312.90 34.14 53583.08 88888.00 2014-12-17 16:40:01.405 351 15312.92 34.14 53583.10 88888.00 2014-12-17 16:40:01.905 351 15312.93 34.20 53583.09 88888.00 2014-12-17 16:40:02.405 351 15312.94 34.23 53583.10 88888.00 2014-12-17 16:40:02.905 351 15312.94 34.22 53583.12 88888.00 2014-12-17 16:40:03.405 351 15312.96 34.24 53583.14 88888.00 2014-12-17 16:40:03.905 351 15312.97 34.30 53583.11 88888.00 2014-12-17 16:40:04.405 351 15312.97 34.29 53583.13 88888.00 2014-12-17 16:40:04.905 351 15312.98 34.21 53583.12 88888.00 2014-12-17 16:40:05.405 351 15312.97 34.22 53583.14 88888.00 2014-12-17 16:40:05.905 351 15312.97 34.26 53583.12 88888.00 2014-12-17 16:40:06.405 351 15312.95 34.20 53583.07 88888.00 2014-12-17 16:40:06.905 351 15312.98 34.17 53582.99 88888.00 2014-12-17 16:40:07.405 351 15312.99 34.21 53583.03 88888.00 2014-12-17 16:40:07.905 351 15313.03 34.23 53583.05 88888.00 2014-12-17 16:40:08.405 351 15313.02 34.23 53583.03 88888.00 2014-12-17 16:40:08.905 351 15313.02 34.21 53583.02 88888.00 2014-12-17 16:40:09.405 351 15313.05 34.26 53583.06 88888.00 2014-12-17 16:40:09.905 351 15313.03 34.33 53583.11 88888.00 2014-12-17 16:40:10.405 351 15313.01 34.31 53583.10 88888.00 2014-12-17 16:40:10.905 351 15312.96 34.34 53583.12 88888.00 2014-12-17 16:40:11.405 351 15312.96 34.34 53583.11 88888.00 2014-12-17 16:40:11.905 351 15312.98 34.28 53583.08 88888.00 2014-12-17 16:40:12.405 351 15313.03 34.24 53583.07 88888.00 2014-12-17 16:40:12.905 351 15312.98 34.24 53583.07 88888.00 2014-12-17 16:40:13.405 351 15312.96 34.21 53583.08 88888.00 2014-12-17 16:40:13.905 351 15312.94 34.24 53583.08 88888.00 2014-12-17 16:40:14.405 351 15312.90 34.28 53583.09 88888.00 2014-12-17 16:40:14.905 351 15312.90 34.30 53583.03 88888.00 2014-12-17 16:40:15.405 351 15312.94 34.32 53583.06 88888.00 2014-12-17 16:40:15.905 351 15312.88 34.32 53583.10 88888.00 2014-12-17 16:40:16.405 351 15312.86 34.30 53583.11 88888.00 2014-12-17 16:40:16.905 351 15312.86 34.26 53583.14 88888.00 2014-12-17 16:40:17.405 351 15312.84 34.26 53583.17 88888.00 2014-12-17 16:40:17.905 351 15312.85 34.22 53583.15 88888.00 2014-12-17 16:40:18.405 351 15312.77 34.24 53583.10 88888.00 2014-12-17 16:40:18.905 351 15312.76 34.29 53583.06 88888.00 2014-12-17 16:40:19.405 351 15312.76 34.29 53583.02 88888.00 2014-12-17 16:40:19.905 351 15312.78 34.24 53583.03 88888.00 2014-12-17 16:40:20.405 351 15312.80 34.24 53583.06 88888.00 2014-12-17 16:40:20.905 351 15312.75 34.30 53583.08 88888.00 2014-12-17 16:40:21.405 351 15312.76 34.31 53583.07 88888.00 2014-12-17 16:40:21.905 351 15312.76 34.32 53583.06 88888.00 2014-12-17 16:40:22.405 351 15312.74 34.38 53583.12 88888.00 2014-12-17 16:40:22.905 351 15312.77 34.45 53583.17 88888.00 2014-12-17 16:40:23.405 351 15312.79 34.49 53583.17 88888.00 2014-12-17 16:40:23.905 351 15312.76 34.55 53583.15 88888.00 2014-12-17 16:40:24.405 351 15312.70 34.60 53583.15 88888.00 2014-12-17 16:40:24.905 351 15312.74 34.59 53583.11 88888.00 2014-12-17 16:40:25.405 351 15312.79 34.64 53583.09 88888.00 2014-12-17 16:40:25.905 351 15312.83 34.72 53583.10 88888.00 2014-12-17 16:40:26.405 351 15312.80 34.72 53583.07 88888.00 2014-12-17 16:40:26.905 351 15312.81 34.71 53583.08 88888.00 2014-12-17 16:40:27.405 351 15312.78 34.73 53583.10 88888.00 2014-12-17 16:40:27.905 351 15312.84 34.76 53583.13 88888.00 2014-12-17 16:40:28.405 351 15312.85 34.80 53583.17 88888.00 2014-12-17 16:40:28.905 351 15312.85 34.81 53583.17 88888.00 2014-12-17 16:40:29.405 351 15312.89 34.82 53583.16 88888.00 2014-12-17 16:40:29.905 351 15312.96 34.88 53583.17 88888.00 2014-12-17 16:40:30.405 351 15312.95 34.91 53583.17 88888.00 2014-12-17 16:40:30.905 351 15312.92 34.97 53583.15 88888.00 2014-12-17 16:40:31.405 351 15312.94 34.97 53583.10 88888.00 2014-12-17 16:40:31.905 351 15312.96 34.99 53583.06 88888.00 2014-12-17 16:40:32.405 351 15313.01 34.99 53583.03 88888.00 2014-12-17 16:40:32.905 351 15313.04 34.99 53583.01 88888.00 2014-12-17 16:40:33.405 351 15313.08 35.06 53583.08 88888.00 2014-12-17 16:40:33.905 351 15313.14 35.08 53583.12 88888.00 2014-12-17 16:40:34.405 351 15313.12 35.01 53583.13 88888.00 2014-12-17 16:40:34.905 351 15313.12 35.01 53583.11 88888.00 2014-12-17 16:40:35.405 351 15313.13 35.02 53583.09 88888.00 2014-12-17 16:40:35.905 351 15313.22 34.99 53583.09 88888.00 2014-12-17 16:40:36.405 351 15313.22 35.01 53583.10 88888.00 2014-12-17 16:40:36.905 351 15313.22 35.04 53583.12 88888.00 2014-12-17 16:40:37.405 351 15313.23 35.02 53583.07 88888.00 2014-12-17 16:40:37.905 351 15313.26 35.02 53583.08 88888.00 2014-12-17 16:40:38.405 351 15313.25 35.02 53583.05 88888.00 2014-12-17 16:40:38.905 351 15313.25 35.04 53583.02 88888.00 2014-12-17 16:40:39.405 351 15313.24 35.07 53583.01 88888.00 2014-12-17 16:40:39.905 351 15313.28 35.08 53583.07 88888.00 2014-12-17 16:40:40.405 351 15313.34 35.09 53583.10 88888.00 2014-12-17 16:40:40.905 351 15313.37 35.09 53583.10 88888.00 2014-12-17 16:40:41.405 351 15313.35 35.11 53583.10 88888.00 2014-12-17 16:40:41.905 351 15313.32 35.14 53583.10 88888.00 2014-12-17 16:40:42.405 351 15313.25 35.15 53583.10 88888.00 2014-12-17 16:40:42.905 351 15313.25 35.20 53583.07 88888.00 2014-12-17 16:40:43.405 351 15313.23 35.15 53583.00 88888.00 2014-12-17 16:40:43.905 351 15313.29 35.08 53582.99 88888.00 2014-12-17 16:40:44.405 351 15313.25 35.06 53582.93 88888.00 2014-12-17 16:40:44.905 351 15313.22 35.10 53582.94 88888.00 2014-12-17 16:40:45.405 351 15313.23 35.12 53582.92 88888.00 2014-12-17 16:40:45.905 351 15313.21 35.11 53582.95 88888.00 2014-12-17 16:40:46.405 351 15313.21 35.08 53583.00 88888.00 2014-12-17 16:40:46.905 351 15313.22 35.09 53583.06 88888.00 2014-12-17 16:40:47.405 351 15313.23 35.12 53583.09 88888.00 2014-12-17 16:40:47.905 351 15313.23 35.10 53583.09 88888.00 2014-12-17 16:40:48.405 351 15313.25 35.10 53583.06 88888.00 2014-12-17 16:40:48.905 351 15313.28 35.10 53583.08 88888.00 2014-12-17 16:40:49.405 351 15313.23 35.10 53583.13 88888.00 2014-12-17 16:40:49.905 351 15313.19 35.14 53583.11 88888.00 2014-12-17 16:40:50.405 351 15313.17 35.15 53583.01 88888.00 2014-12-17 16:40:50.905 351 15313.21 35.16 53582.97 88888.00 2014-12-17 16:40:51.405 351 15313.28 35.20 53582.97 88888.00 2014-12-17 16:40:51.905 351 15313.23 35.24 53582.95 88888.00 2014-12-17 16:40:52.405 351 15313.17 35.23 53583.00 88888.00 2014-12-17 16:40:52.905 351 15313.20 35.20 53583.05 88888.00 2014-12-17 16:40:53.405 351 15313.21 35.17 53583.01 88888.00 2014-12-17 16:40:53.905 351 15313.17 35.23 53583.06 88888.00 2014-12-17 16:40:54.405 351 15313.21 35.25 53583.09 88888.00 2014-12-17 16:40:54.905 351 15313.21 35.23 53583.11 88888.00 2014-12-17 16:40:55.405 351 15313.22 35.24 53583.11 88888.00 2014-12-17 16:40:55.905 351 15313.23 35.27 53583.12 88888.00 2014-12-17 16:40:56.405 351 15313.23 35.24 53583.10 88888.00 2014-12-17 16:40:56.905 351 15313.25 35.25 53583.07 88888.00 2014-12-17 16:40:57.405 351 15313.25 35.28 53583.05 88888.00 2014-12-17 16:40:57.905 351 15313.28 35.32 53583.08 88888.00 2014-12-17 16:40:58.405 351 15313.25 35.37 53583.11 88888.00 2014-12-17 16:40:58.905 351 15313.22 35.37 53583.12 88888.00 2014-12-17 16:40:59.405 351 15313.24 35.36 53583.16 88888.00 2014-12-17 16:40:59.905 351 15313.21 35.36 53583.19 88888.00 2014-12-17 16:41:00.405 351 15313.14 35.34 53583.23 88888.00 2014-12-17 16:41:00.905 351 15313.15 35.33 53583.25 88888.00 2014-12-17 16:41:01.405 351 15313.20 35.33 53583.18 88888.00 2014-12-17 16:41:01.905 351 15313.20 35.34 53583.15 88888.00 2014-12-17 16:41:02.405 351 15313.20 35.36 53583.11 88888.00 2014-12-17 16:41:02.905 351 15313.21 35.34 53583.11 88888.00 2014-12-17 16:41:03.405 351 15313.19 35.38 53583.13 88888.00 2014-12-17 16:41:03.905 351 15313.19 35.41 53583.13 88888.00 2014-12-17 16:41:04.405 351 15313.19 35.42 53583.12 88888.00 2014-12-17 16:41:04.905 351 15313.14 35.45 53583.15 88888.00 2014-12-17 16:41:05.405 351 15313.13 35.46 53583.17 88888.00 2014-12-17 16:41:05.905 351 15313.15 35.45 53583.17 88888.00 2014-12-17 16:41:06.405 351 15313.19 35.41 53583.17 88888.00 2014-12-17 16:41:06.905 351 15313.21 35.41 53583.13 88888.00 2014-12-17 16:41:07.405 351 15313.19 35.46 53583.10 88888.00 2014-12-17 16:41:07.905 351 15313.15 35.45 53583.10 88888.00 2014-12-17 16:41:08.405 351 15313.20 35.49 53583.13 88888.00 2014-12-17 16:41:08.905 351 15313.14 35.51 53583.12 88888.00 2014-12-17 16:41:09.405 351 15313.12 35.53 53583.09 88888.00 2014-12-17 16:41:09.905 351 15313.13 35.52 53583.09 88888.00 2014-12-17 16:41:10.405 351 15313.12 35.58 53583.10 88888.00 2014-12-17 16:41:10.905 351 15313.10 35.59 53583.09 88888.00 2014-12-17 16:41:11.405 351 15313.05 35.58 53583.12 88888.00 2014-12-17 16:41:11.905 351 15313.04 35.56 53583.13 88888.00 2014-12-17 16:41:12.405 351 15313.04 35.54 53583.16 88888.00 2014-12-17 16:41:12.905 351 15313.10 35.56 53583.17 88888.00 2014-12-17 16:41:13.405 351 15313.11 35.62 53583.13 88888.00 2014-12-17 16:41:13.905 351 15313.11 35.66 53583.11 88888.00 2014-12-17 16:41:14.405 351 15313.11 35.61 53583.14 88888.00 2014-12-17 16:41:14.905 351 15313.05 35.55 53583.12 88888.00 2014-12-17 16:41:15.405 351 15313.01 35.53 53583.06 88888.00 2014-12-17 16:41:15.905 351 15313.01 35.47 53583.02 88888.00 2014-12-17 16:41:16.405 351 15312.98 35.54 53583.02 88888.00 2014-12-17 16:41:16.905 351 15313.03 35.52 53583.06 88888.00 2014-12-17 16:41:17.405 351 15312.99 35.50 53583.10 88888.00 2014-12-17 16:41:17.905 351 15313.02 35.52 53583.13 88888.00 2014-12-17 16:41:18.405 351 15312.97 35.46 53583.17 88888.00 2014-12-17 16:41:18.905 351 15312.98 35.45 53583.18 88888.00 2014-12-17 16:41:19.405 351 15312.97 35.47 53583.17 88888.00 2014-12-17 16:41:19.905 351 15312.98 35.50 53583.19 88888.00 2014-12-17 16:41:20.405 351 15312.95 35.52 53583.18 88888.00 2014-12-17 16:41:20.905 351 15312.94 35.51 53583.19 88888.00 2014-12-17 16:41:21.405 351 15312.95 35.45 53583.13 88888.00 2014-12-17 16:41:21.905 351 15312.95 35.47 53583.14 88888.00 2014-12-17 16:41:22.405 351 15312.94 35.52 53583.19 88888.00 2014-12-17 16:41:22.905 351 15312.94 35.49 53583.16 88888.00 2014-12-17 16:41:23.405 351 15312.96 35.50 53583.14 88888.00 2014-12-17 16:41:23.905 351 15312.92 35.55 53583.16 88888.00 2014-12-17 16:41:24.405 351 15312.89 35.59 53583.17 88888.00 2014-12-17 16:41:24.905 351 15312.89 35.52 53583.20 88888.00 2014-12-17 16:41:25.405 351 15312.88 35.53 53583.25 88888.00 2014-12-17 16:41:25.905 351 15312.89 35.54 53583.19 88888.00 2014-12-17 16:41:26.405 351 15312.93 35.54 53583.18 88888.00 2014-12-17 16:41:26.905 351 15312.92 35.52 53583.18 88888.00 2014-12-17 16:41:27.405 351 15312.88 35.53 53583.12 88888.00 2014-12-17 16:41:27.905 351 15312.86 35.51 53583.14 88888.00 2014-12-17 16:41:28.405 351 15312.87 35.49 53583.10 88888.00 2014-12-17 16:41:28.905 351 15312.89 35.52 53583.12 88888.00 2014-12-17 16:41:29.405 351 15312.93 35.51 53583.16 88888.00 2014-12-17 16:41:29.905 351 15312.88 35.49 53583.17 88888.00 2014-12-17 16:41:30.405 351 15312.86 35.50 53583.17 88888.00 2014-12-17 16:41:30.905 351 15312.89 35.53 53583.14 88888.00 2014-12-17 16:41:31.405 351 15312.89 35.47 53583.15 88888.00 2014-12-17 16:41:31.905 351 15312.88 35.51 53583.16 88888.00 2014-12-17 16:41:32.405 351 15312.87 35.51 53583.14 88888.00 2014-12-17 16:41:32.905 351 15312.87 35.54 53583.08 88888.00 2014-12-17 16:41:33.405 351 15312.94 35.54 53583.10 88888.00 2014-12-17 16:41:33.905 351 15312.90 35.52 53583.09 88888.00 2014-12-17 16:41:34.405 351 15312.88 35.53 53583.06 88888.00 2014-12-17 16:41:34.905 351 15312.93 35.52 53583.05 88888.00 2014-12-17 16:41:35.405 351 15312.89 35.49 53583.06 88888.00 2014-12-17 16:41:35.905 351 15312.92 35.46 53583.09 88888.00 2014-12-17 16:41:36.405 351 15312.97 35.44 53583.10 88888.00 2014-12-17 16:41:36.905 351 15312.96 35.44 53583.10 88888.00 2014-12-17 16:41:37.405 351 15312.99 35.42 53583.15 88888.00 2014-12-17 16:41:37.905 351 15313.02 35.42 53583.15 88888.00 2014-12-17 16:41:38.405 351 15312.98 35.36 53583.15 88888.00 2014-12-17 16:41:38.905 351 15312.99 35.37 53583.17 88888.00 2014-12-17 16:41:39.405 351 15313.06 35.41 53583.14 88888.00 2014-12-17 16:41:39.905 351 15313.06 35.42 53583.09 88888.00 2014-12-17 16:41:40.405 351 15313.04 35.40 53583.07 88888.00 2014-12-17 16:41:40.905 351 15313.02 35.38 53583.01 88888.00 2014-12-17 16:41:41.405 351 15313.01 35.37 53583.00 88888.00 2014-12-17 16:41:41.905 351 15313.05 35.37 53583.01 88888.00 2014-12-17 16:41:42.405 351 15313.08 35.37 53583.02 88888.00 2014-12-17 16:41:42.905 351 15313.04 35.38 53582.98 88888.00 2014-12-17 16:41:43.405 351 15313.05 35.38 53583.03 88888.00 2014-12-17 16:41:43.905 351 15313.07 35.34 53583.06 88888.00 2014-12-17 16:41:44.405 351 15313.08 35.33 53583.09 88888.00 2014-12-17 16:41:44.905 351 15313.07 35.38 53583.11 88888.00 2014-12-17 16:41:45.405 351 15313.04 35.41 53583.09 88888.00 2014-12-17 16:41:45.905 351 15313.02 35.37 53583.10 88888.00 2014-12-17 16:41:46.405 351 15313.04 35.37 53583.07 88888.00 2014-12-17 16:41:46.905 351 15313.05 35.36 53583.06 88888.00 2014-12-17 16:41:47.405 351 15312.99 35.34 53583.03 88888.00 2014-12-17 16:41:47.905 351 15312.99 35.35 53583.00 88888.00 2014-12-17 16:41:48.405 351 15312.96 35.40 53583.05 88888.00 2014-12-17 16:41:48.905 351 15312.96 35.38 53583.07 88888.00 2014-12-17 16:41:49.405 351 15312.92 35.35 53583.08 88888.00 2014-12-17 16:41:49.905 351 15312.89 35.32 53583.06 88888.00 2014-12-17 16:41:50.405 351 15312.94 35.36 53583.11 88888.00 2014-12-17 16:41:50.905 351 15312.93 35.35 53583.16 88888.00 2014-12-17 16:41:51.405 351 15312.95 35.36 53583.18 88888.00 2014-12-17 16:41:51.905 351 15312.93 35.33 53583.18 88888.00 2014-12-17 16:41:52.405 351 15312.93 35.28 53583.15 88888.00 2014-12-17 16:41:52.905 351 15312.94 35.32 53583.09 88888.00 2014-12-17 16:41:53.405 351 15312.88 35.26 53583.08 88888.00 2014-12-17 16:41:53.905 351 15312.86 35.27 53583.14 88888.00 2014-12-17 16:41:54.405 351 15312.80 35.25 53583.11 88888.00 2014-12-17 16:41:54.905 351 15312.84 35.24 53583.10 88888.00 2014-12-17 16:41:55.405 351 15312.87 35.24 53583.09 88888.00 2014-12-17 16:41:55.905 351 15312.85 35.25 53583.12 88888.00 2014-12-17 16:41:56.405 351 15312.85 35.27 53583.14 88888.00 2014-12-17 16:41:56.905 351 15312.86 35.29 53583.16 88888.00 2014-12-17 16:41:57.405 351 15312.84 35.27 53583.19 88888.00 2014-12-17 16:41:57.905 351 15312.81 35.32 53583.19 88888.00 2014-12-17 16:41:58.405 351 15312.77 35.32 53583.15 88888.00 2014-12-17 16:41:58.905 351 15312.81 35.25 53583.14 88888.00 2014-12-17 16:41:59.405 351 15312.85 35.18 53583.20 88888.00 2014-12-17 16:41:59.905 351 15312.80 35.19 53583.13 88888.00 2014-12-17 16:42:00.405 351 15312.84 35.24 53583.16 88888.00 2014-12-17 16:42:00.905 351 15312.78 35.24 53583.16 88888.00 2014-12-17 16:42:01.405 351 15312.79 35.20 53583.10 88888.00 2014-12-17 16:42:01.905 351 15312.85 35.19 53583.14 88888.00 2014-12-17 16:42:02.405 351 15312.89 35.15 53583.19 88888.00 2014-12-17 16:42:02.905 351 15312.87 35.10 53583.20 88888.00 2014-12-17 16:42:03.405 351 15312.81 35.18 53583.18 88888.00 2014-12-17 16:42:03.905 351 15312.83 35.20 53583.19 88888.00 2014-12-17 16:42:04.405 351 15312.89 35.17 53583.22 88888.00 2014-12-17 16:42:04.905 351 15312.90 35.11 53583.25 88888.00 2014-12-17 16:42:05.405 351 15312.93 35.09 53583.21 88888.00 2014-12-17 16:42:05.905 351 15312.94 35.11 53583.12 88888.00 2014-12-17 16:42:06.405 351 15312.98 35.10 53583.07 88888.00 2014-12-17 16:42:06.905 351 15312.99 35.09 53583.05 88888.00 2014-12-17 16:42:07.405 351 15312.99 35.09 53583.08 88888.00 2014-12-17 16:42:07.905 351 15312.97 35.10 53583.08 88888.00 2014-12-17 16:42:08.405 351 15313.04 35.08 53583.09 88888.00 2014-12-17 16:42:08.905 351 15313.07 35.02 53583.05 88888.00 2014-12-17 16:42:09.405 351 15313.10 35.03 53583.13 88888.00 2014-12-17 16:42:09.905 351 15313.11 35.02 53583.15 88888.00 2014-12-17 16:42:10.405 351 15313.08 34.98 53583.10 88888.00 2014-12-17 16:42:10.905 351 15313.11 35.00 53583.05 88888.00 2014-12-17 16:42:11.405 351 15313.14 34.98 53583.05 88888.00 2014-12-17 16:42:11.905 351 15313.16 34.99 53583.06 88888.00 2014-12-17 16:42:12.405 351 15313.25 35.03 53583.06 88888.00 2014-12-17 16:42:12.905 351 15313.24 35.03 53583.00 88888.00 2014-12-17 16:42:13.405 351 15313.24 34.93 53583.02 88888.00 2014-12-17 16:42:13.905 351 15313.25 34.97 53583.00 88888.00 2014-12-17 16:42:14.405 351 15313.26 35.00 53582.96 88888.00 2014-12-17 16:42:14.905 351 15313.30 35.00 53582.99 88888.00 2014-12-17 16:42:15.405 351 15313.30 35.00 53583.00 88888.00 2014-12-17 16:42:15.905 351 15313.30 34.97 53583.01 88888.00 2014-12-17 16:42:16.405 351 15313.34 34.94 53583.02 88888.00 2014-12-17 16:42:16.905 351 15313.30 34.93 53583.08 88888.00 2014-12-17 16:42:17.405 351 15313.30 34.91 53583.08 88888.00 2014-12-17 16:42:17.905 351 15313.34 34.93 53583.07 88888.00 2014-12-17 16:42:18.405 351 15313.38 34.90 53583.03 88888.00 2014-12-17 16:42:18.905 351 15313.38 34.84 53583.03 88888.00 2014-12-17 16:42:19.405 351 15313.38 34.84 53583.08 88888.00 2014-12-17 16:42:19.905 351 15313.37 34.82 53583.06 88888.00 2014-12-17 16:42:20.405 351 15313.39 34.82 53583.05 88888.00 2014-12-17 16:42:20.905 351 15313.39 34.86 53583.11 88888.00 2014-12-17 16:42:21.405 351 15313.38 34.83 53583.09 88888.00 2014-12-17 16:42:21.905 351 15313.35 34.75 53583.06 88888.00 2014-12-17 16:42:22.405 351 15313.42 34.75 53583.07 88888.00 2014-12-17 16:42:22.905 351 15313.42 34.74 53583.02 88888.00 2014-12-17 16:42:23.405 351 15313.39 34.73 53582.99 88888.00 2014-12-17 16:42:23.905 351 15313.37 34.71 53583.00 88888.00 2014-12-17 16:42:24.405 351 15313.35 34.67 53582.99 88888.00 2014-12-17 16:42:24.905 351 15313.35 34.65 53582.97 88888.00 2014-12-17 16:42:25.405 351 15313.38 34.67 53582.96 88888.00 2014-12-17 16:42:25.905 351 15313.35 34.58 53582.95 88888.00 2014-12-17 16:42:26.405 351 15313.32 34.48 53582.94 88888.00 2014-12-17 16:42:26.905 351 15313.34 34.48 53582.94 88888.00 2014-12-17 16:42:27.405 351 15313.34 34.50 53582.97 88888.00 2014-12-17 16:42:27.905 351 15313.39 34.50 53583.03 88888.00 2014-12-17 16:42:28.406 351 15313.41 34.52 53583.02 88888.00 2014-12-17 16:42:28.906 351 15313.38 34.47 53583.06 88888.00 2014-12-17 16:42:29.406 351 15313.42 34.41 53583.10 88888.00 2014-12-17 16:42:29.906 351 15313.43 34.38 53583.07 88888.00 2014-12-17 16:42:30.406 351 15313.43 34.39 53583.01 88888.00 2014-12-17 16:42:30.906 351 15313.42 34.39 53583.00 88888.00 2014-12-17 16:42:31.406 351 15313.47 34.40 53582.98 88888.00 2014-12-17 16:42:31.906 351 15313.51 34.47 53582.95 88888.00 2014-12-17 16:42:32.406 351 15313.56 34.47 53582.92 88888.00 2014-12-17 16:42:32.906 351 15313.56 34.42 53582.93 88888.00 2014-12-17 16:42:33.406 351 15313.56 34.41 53582.93 88888.00 2014-12-17 16:42:33.906 351 15313.56 34.41 53582.94 88888.00 2014-12-17 16:42:34.406 351 15313.56 34.38 53582.93 88888.00 2014-12-17 16:42:34.906 351 15313.59 34.39 53582.95 88888.00 2014-12-17 16:42:35.406 351 15313.68 34.39 53582.94 88888.00 2014-12-17 16:42:35.906 351 15313.75 34.40 53582.93 88888.00 2014-12-17 16:42:36.406 351 15313.74 34.31 53582.98 88888.00 2014-12-17 16:42:36.906 351 15313.72 34.26 53582.96 88888.00 2014-12-17 16:42:37.406 351 15313.68 34.25 53582.93 88888.00 2014-12-17 16:42:37.906 351 15313.68 34.28 53582.87 88888.00 2014-12-17 16:42:38.406 351 15313.74 34.29 53582.82 88888.00 2014-12-17 16:42:38.906 351 15313.75 34.21 53582.81 88888.00 2014-12-17 16:42:39.406 351 15313.77 34.24 53582.83 88888.00 2014-12-17 16:42:39.906 351 15313.77 34.22 53582.90 88888.00 2014-12-17 16:42:40.406 351 15313.86 34.21 53582.94 88888.00 2014-12-17 16:42:40.906 351 15313.87 34.22 53582.96 88888.00 2014-12-17 16:42:41.406 351 15313.87 34.22 53582.92 88888.00 2014-12-17 16:42:41.906 351 15313.90 34.28 53582.92 88888.00 2014-12-17 16:42:42.406 351 15313.95 34.25 53582.94 88888.00 2014-12-17 16:42:42.906 351 15313.93 34.19 53582.90 88888.00 2014-12-17 16:42:43.406 351 15313.93 34.15 53582.80 88888.00 2014-12-17 16:42:43.906 351 15313.97 34.16 53582.81 88888.00 2014-12-17 16:42:44.406 351 15313.99 34.16 53582.77 88888.00 2014-12-17 16:42:44.906 351 15313.98 34.15 53582.77 88888.00 2014-12-17 16:42:45.406 351 15314.02 34.17 53582.77 88888.00 2014-12-17 16:42:45.906 351 15314.06 34.22 53582.78 88888.00 2014-12-17 16:42:46.406 351 15314.05 34.22 53582.85 88888.00 2014-12-17 16:42:46.906 351 15314.06 34.15 53582.88 88888.00 2014-12-17 16:42:47.406 351 15314.07 34.15 53582.87 88888.00 2014-12-17 16:42:47.906 351 15314.06 34.21 53582.87 88888.00 2014-12-17 16:42:48.406 351 15314.10 34.25 53582.88 88888.00 2014-12-17 16:42:48.906 351 15314.11 34.34 53582.80 88888.00 2014-12-17 16:42:49.406 351 15314.10 34.26 53582.83 88888.00 2014-12-17 16:42:49.906 351 15314.10 34.32 53582.82 88888.00 2014-12-17 16:42:50.406 351 15314.13 34.32 53582.81 88888.00 2014-12-17 16:42:50.906 351 15314.15 34.22 53582.78 88888.00 2014-12-17 16:42:51.406 351 15314.14 34.22 53582.80 88888.00 2014-12-17 16:42:51.906 351 15314.12 34.24 53582.83 88888.00 2014-12-17 16:42:52.406 351 15314.12 34.24 53582.85 88888.00 2014-12-17 16:42:52.906 351 15314.14 34.17 53582.89 88888.00 2014-12-17 16:42:53.406 351 15314.14 34.16 53582.91 88888.00 2014-12-17 16:42:53.906 351 15314.08 34.16 53582.91 88888.00 2014-12-17 16:42:54.406 351 15314.12 34.14 53582.95 88888.00 2014-12-17 16:42:54.906 351 15314.17 34.15 53582.93 88888.00 2014-12-17 16:42:55.406 351 15314.16 34.19 53582.86 88888.00 2014-12-17 16:42:55.906 351 15314.13 34.12 53582.82 88888.00 2014-12-17 16:42:56.406 351 15314.13 34.11 53582.80 88888.00 2014-12-17 16:42:56.906 351 15314.11 34.11 53582.87 88888.00 2014-12-17 16:42:57.406 351 15314.11 34.07 53582.88 88888.00 2014-12-17 16:42:57.906 351 15314.13 34.12 53582.86 88888.00 2014-12-17 16:42:58.406 351 15314.13 34.14 53582.80 88888.00 2014-12-17 16:42:58.906 351 15314.07 34.13 53582.80 88888.00 2014-12-17 16:42:59.406 351 15314.05 34.11 53582.85 88888.00 2014-12-17 16:42:59.906 351 15314.08 34.15 53582.93 88888.00 2014-12-17 16:43:00.406 351 15314.07 34.12 53582.93 88888.00 2014-12-17 16:43:00.906 351 15314.04 34.06 53582.92 88888.00 2014-12-17 16:43:01.406 351 15314.05 34.04 53582.91 88888.00 2014-12-17 16:43:01.906 351 15314.07 34.05 53582.99 88888.00 2014-12-17 16:43:02.406 351 15314.05 34.07 53583.02 88888.00 2014-12-17 16:43:02.906 351 15314.03 34.04 53582.96 88888.00 2014-12-17 16:43:03.406 351 15314.04 34.03 53582.98 88888.00 2014-12-17 16:43:03.906 351 15314.10 33.99 53582.98 88888.00 2014-12-17 16:43:04.406 351 15314.10 33.95 53582.98 88888.00 2014-12-17 16:43:04.906 351 15314.06 33.97 53582.98 88888.00 2014-12-17 16:43:05.406 351 15314.04 33.99 53583.00 88888.00 2014-12-17 16:43:05.906 351 15314.04 33.97 53582.98 88888.00 2014-12-17 16:43:06.406 351 15314.05 33.96 53583.00 88888.00 2014-12-17 16:43:06.906 351 15314.11 33.97 53583.02 88888.00 2014-12-17 16:43:07.406 351 15314.13 34.03 53583.00 88888.00 2014-12-17 16:43:07.906 351 15314.08 34.02 53582.92 88888.00 2014-12-17 16:43:08.406 351 15314.08 33.97 53582.95 88888.00 2014-12-17 16:43:08.906 351 15314.11 33.98 53583.00 88888.00 2014-12-17 16:43:09.406 351 15314.08 33.97 53582.91 88888.00 2014-12-17 16:43:09.906 351 15314.08 33.94 53582.87 88888.00 2014-12-17 16:43:10.406 351 15314.06 33.95 53582.92 88888.00 2014-12-17 16:43:10.906 351 15314.05 33.99 53582.86 88888.00 2014-12-17 16:43:11.406 351 15314.08 33.96 53582.86 88888.00 2014-12-17 16:43:11.906 351 15314.10 34.03 53582.90 88888.00 2014-12-17 16:43:12.406 351 15314.11 33.99 53582.91 88888.00 2014-12-17 16:43:12.906 351 15314.12 33.99 53582.85 88888.00 2014-12-17 16:43:13.406 351 15314.10 34.07 53582.85 88888.00 2014-12-17 16:43:13.906 351 15314.08 34.11 53582.83 88888.00 2014-12-17 16:43:14.406 351 15314.07 34.13 53582.85 88888.00 2014-12-17 16:43:14.906 351 15314.03 34.12 53582.88 88888.00 2014-12-17 16:43:15.406 351 15314.04 34.08 53582.85 88888.00 2014-12-17 16:43:15.906 351 15314.07 34.08 53582.82 88888.00 2014-12-17 16:43:16.406 351 15314.10 34.04 53582.76 88888.00 2014-12-17 16:43:16.906 351 15314.13 34.06 53582.74 88888.00 2014-12-17 16:43:17.406 351 15314.10 34.07 53582.75 88888.00 2014-12-17 16:43:17.906 351 15314.06 34.12 53582.76 88888.00 2014-12-17 16:43:18.406 351 15314.11 34.11 53582.77 88888.00 2014-12-17 16:43:18.906 351 15314.10 34.00 53582.82 88888.00 2014-12-17 16:43:19.406 351 15314.10 33.97 53582.86 88888.00 2014-12-17 16:43:19.906 351 15314.07 33.97 53582.79 88888.00 2014-12-17 16:43:20.406 351 15314.10 34.00 53582.81 88888.00 2014-12-17 16:43:20.906 351 15314.08 34.04 53582.86 88888.00 2014-12-17 16:43:21.406 351 15314.11 34.07 53582.88 88888.00 2014-12-17 16:43:21.906 351 15314.11 34.07 53582.90 88888.00 2014-12-17 16:43:22.406 351 15314.11 34.04 53582.82 88888.00 2014-12-17 16:43:22.906 351 15314.16 34.04 53582.82 88888.00 2014-12-17 16:43:23.406 351 15314.19 34.02 53582.81 88888.00 2014-12-17 16:43:23.906 351 15314.15 33.98 53582.81 88888.00 2014-12-17 16:43:24.406 351 15314.13 33.97 53582.85 88888.00 2014-12-17 16:43:24.906 351 15314.17 34.00 53582.86 88888.00 2014-12-17 16:43:25.406 351 15314.16 34.04 53582.89 88888.00 2014-12-17 16:43:25.906 351 15314.14 34.05 53582.90 88888.00 2014-12-17 16:43:26.406 351 15314.16 34.06 53582.92 88888.00 2014-12-17 16:43:26.906 351 15314.13 34.07 53582.88 88888.00 2014-12-17 16:43:27.406 351 15314.10 34.07 53582.81 88888.00 2014-12-17 16:43:27.906 351 15314.11 34.06 53582.73 88888.00 2014-12-17 16:43:28.406 351 15314.17 34.03 53582.71 88888.00 2014-12-17 16:43:28.906 351 15314.16 34.04 53582.77 88888.00 2014-12-17 16:43:29.406 351 15314.12 34.13 53582.77 88888.00 2014-12-17 16:43:29.906 351 15314.11 34.07 53582.81 88888.00 2014-12-17 16:43:30.406 351 15314.10 34.11 53582.91 88888.00 2014-12-17 16:43:30.906 351 15314.11 34.08 53582.90 88888.00 2014-12-17 16:43:31.406 351 15314.10 34.05 53582.92 88888.00 2014-12-17 16:43:31.906 351 15314.07 34.08 53582.90 88888.00 2014-12-17 16:43:32.406 351 15314.02 34.14 53582.85 88888.00 2014-12-17 16:43:32.906 351 15314.03 34.17 53582.87 88888.00 2014-12-17 16:43:33.406 351 15314.04 34.14 53582.86 88888.00 2014-12-17 16:43:33.906 351 15314.08 34.15 53582.86 88888.00 2014-12-17 16:43:34.406 351 15314.12 34.15 53582.82 88888.00 2014-12-17 16:43:34.906 351 15314.11 34.13 53582.76 88888.00 2014-12-17 16:43:35.406 351 15314.05 34.17 53582.73 88888.00 2014-12-17 16:43:35.906 351 15314.05 34.17 53582.75 88888.00 2014-12-17 16:43:36.406 351 15314.06 34.20 53582.81 88888.00 2014-12-17 16:43:36.906 351 15314.08 34.22 53582.81 88888.00 2014-12-17 16:43:37.406 351 15314.10 34.23 53582.80 88888.00 2014-12-17 16:43:37.906 351 15314.02 34.24 53582.83 88888.00 2014-12-17 16:43:38.406 351 15314.02 34.19 53582.85 88888.00 2014-12-17 16:43:38.906 351 15314.03 34.22 53582.91 88888.00 2014-12-17 16:43:39.406 351 15313.98 34.28 53582.90 88888.00 2014-12-17 16:43:39.906 351 15313.97 34.28 53582.83 88888.00 2014-12-17 16:43:40.406 351 15313.99 34.29 53582.85 88888.00 2014-12-17 16:43:40.906 351 15313.96 34.25 53582.81 88888.00 2014-12-17 16:43:41.406 351 15313.97 34.26 53582.83 88888.00 2014-12-17 16:43:41.906 351 15313.94 34.29 53582.92 88888.00 2014-12-17 16:43:42.406 351 15313.97 34.28 53582.95 88888.00 2014-12-17 16:43:42.906 351 15313.95 34.28 53582.92 88888.00 2014-12-17 16:43:43.406 351 15313.90 34.26 53582.90 88888.00 2014-12-17 16:43:43.906 351 15313.96 34.24 53582.90 88888.00 2014-12-17 16:43:44.406 351 15313.93 34.24 53582.92 88888.00 2014-12-17 16:43:44.906 351 15313.93 34.29 53582.89 88888.00 2014-12-17 16:43:45.406 351 15313.86 34.30 53582.88 88888.00 2014-12-17 16:43:45.906 351 15313.85 34.32 53582.92 88888.00 2014-12-17 16:43:46.406 351 15313.85 34.30 53582.95 88888.00 2014-12-17 16:43:46.906 351 15313.87 34.29 53582.90 88888.00 2014-12-17 16:43:47.406 351 15313.92 34.24 53582.93 88888.00 2014-12-17 16:43:47.906 351 15313.85 34.25 53582.88 88888.00 2014-12-17 16:43:48.406 351 15313.83 34.25 53582.85 88888.00 2014-12-17 16:43:48.906 351 15313.79 34.30 53582.88 88888.00 2014-12-17 16:43:49.406 351 15313.80 34.26 53582.91 88888.00 2014-12-17 16:43:49.906 351 15313.77 34.24 53582.96 88888.00 2014-12-17 16:43:50.406 351 15313.77 34.26 53582.96 88888.00 2014-12-17 16:43:50.906 351 15313.74 34.29 53582.93 88888.00 2014-12-17 16:43:51.406 351 15313.72 34.24 53582.92 88888.00 2014-12-17 16:43:51.906 351 15313.68 34.24 53582.91 88888.00 2014-12-17 16:43:52.406 351 15313.66 34.29 53582.97 88888.00 2014-12-17 16:43:52.906 351 15313.68 34.32 53583.00 88888.00 2014-12-17 16:43:53.406 351 15313.65 34.32 53583.00 88888.00 2014-12-17 16:43:53.906 351 15313.62 34.30 53582.97 88888.00 2014-12-17 16:43:54.406 351 15313.61 34.33 53582.94 88888.00 2014-12-17 16:43:54.906 351 15313.58 34.37 53582.93 88888.00 2014-12-17 16:43:55.406 351 15313.58 34.35 53582.91 88888.00 2014-12-17 16:43:55.906 351 15313.52 34.34 53582.92 88888.00 2014-12-17 16:43:56.406 351 15313.48 34.35 53582.94 88888.00 2014-12-17 16:43:56.906 351 15313.44 34.34 53582.95 88888.00 2014-12-17 16:43:57.406 351 15313.41 34.34 53582.98 88888.00 2014-12-17 16:43:57.906 351 15313.41 34.39 53583.00 88888.00 2014-12-17 16:43:58.406 351 15313.37 34.37 53583.02 88888.00 2014-12-17 16:43:58.906 351 15313.37 34.33 53583.03 88888.00 2014-12-17 16:43:59.406 351 15313.38 34.33 53583.00 88888.00 2014-12-17 16:43:59.906 351 15313.32 34.33 53582.95 88888.00 2014-12-17 16:44:00.406 351 15313.28 34.24 53582.92 88888.00 2014-12-17 16:44:00.906 351 15313.29 34.24 53582.99 88888.00 2014-12-17 16:44:01.406 351 15313.22 34.31 53583.00 88888.00 2014-12-17 16:44:01.906 351 15313.22 34.33 53582.97 88888.00 2014-12-17 16:44:02.406 351 15313.26 34.32 53582.98 88888.00 2014-12-17 16:44:02.906 351 15313.21 34.33 53583.02 88888.00 2014-12-17 16:44:03.406 351 15313.20 34.31 53583.05 88888.00 2014-12-17 16:44:03.906 351 15313.21 34.33 53583.07 88888.00 2014-12-17 16:44:04.406 351 15313.20 34.35 53583.11 88888.00 2014-12-17 16:44:04.906 351 15313.20 34.39 53583.12 88888.00 2014-12-17 16:44:05.406 351 15313.15 34.46 53583.07 88888.00 2014-12-17 16:44:05.906 351 15313.07 34.52 53583.06 88888.00 2014-12-17 16:44:06.406 351 15313.07 34.54 53583.06 88888.00 2014-12-17 16:44:06.906 351 15313.07 34.50 53583.00 88888.00 2014-12-17 16:44:07.406 351 15313.08 34.48 53583.01 88888.00 2014-12-17 16:44:07.906 351 15313.07 34.49 53583.03 88888.00 2014-12-17 16:44:08.406 351 15313.10 34.49 53583.01 88888.00 2014-12-17 16:44:08.906 351 15313.11 34.48 53583.00 88888.00 2014-12-17 16:44:09.406 351 15313.10 34.50 53583.02 88888.00 2014-12-17 16:44:09.906 351 15313.07 34.49 53583.06 88888.00 2014-12-17 16:44:10.406 351 15313.06 34.47 53583.12 88888.00 2014-12-17 16:44:10.906 351 15313.08 34.46 53583.08 88888.00 2014-12-17 16:44:11.406 351 15313.05 34.45 53583.07 88888.00 2014-12-17 16:44:11.906 351 15312.98 34.49 53583.08 88888.00 2014-12-17 16:44:12.406 351 15312.98 34.55 53583.02 88888.00 2014-12-17 16:44:12.906 351 15312.98 34.55 53583.08 88888.00 2014-12-17 16:44:13.406 351 15313.02 34.54 53583.09 88888.00 2014-12-17 16:44:13.906 351 15312.99 34.56 53583.11 88888.00 2014-12-17 16:44:14.406 351 15312.97 34.57 53583.14 88888.00 2014-12-17 16:44:14.906 351 15312.99 34.61 53583.11 88888.00 2014-12-17 16:44:15.406 351 15312.99 34.64 53583.10 88888.00 2014-12-17 16:44:15.906 351 15312.93 34.64 53583.12 88888.00 2014-12-17 16:44:16.406 351 15312.92 34.67 53583.16 88888.00 2014-12-17 16:44:16.906 351 15312.93 34.69 53583.19 88888.00 2014-12-17 16:44:17.406 351 15312.94 34.72 53583.18 88888.00 2014-12-17 16:44:17.906 351 15312.92 34.72 53583.17 88888.00 2014-12-17 16:44:18.406 351 15312.88 34.75 53583.14 88888.00 2014-12-17 16:44:18.906 351 15312.88 34.71 53583.12 88888.00 2014-12-17 16:44:19.406 351 15312.84 34.64 53583.08 88888.00 2014-12-17 16:44:19.906 351 15312.81 34.58 53583.09 88888.00 2014-12-17 16:44:20.406 351 15312.84 34.59 53583.13 88888.00 2014-12-17 16:44:20.906 351 15312.86 34.59 53583.13 88888.00 2014-12-17 16:44:21.406 351 15312.88 34.58 53583.11 88888.00 2014-12-17 16:44:21.906 351 15312.80 34.60 53583.13 88888.00 2014-12-17 16:44:22.406 351 15312.78 34.64 53583.10 88888.00 2014-12-17 16:44:22.906 351 15312.79 34.66 53583.13 88888.00 2014-12-17 16:44:23.406 351 15312.77 34.65 53583.16 88888.00 2014-12-17 16:44:23.906 351 15312.72 34.68 53583.12 88888.00 2014-12-17 16:44:24.406 351 15312.70 34.69 53583.10 88888.00 2014-12-17 16:44:24.906 351 15312.67 34.64 53583.09 88888.00 2014-12-17 16:44:25.406 351 15312.66 34.61 53583.12 88888.00 2014-12-17 16:44:25.906 351 15312.65 34.55 53583.05 88888.00 2014-12-17 16:44:26.406 351 15312.63 34.54 53583.08 88888.00 2014-12-17 16:44:26.906 351 15312.58 34.58 53583.07 88888.00 2014-12-17 16:44:27.406 351 15312.56 34.65 53583.10 88888.00 2014-12-17 16:44:27.906 351 15312.57 34.69 53583.09 88888.00 2014-12-17 16:44:28.406 351 15312.58 34.71 53583.13 88888.00 2014-12-17 16:44:28.906 351 15312.58 34.73 53583.17 88888.00 2014-12-17 16:44:29.406 351 15312.56 34.71 53583.19 88888.00 2014-12-17 16:44:29.906 351 15312.56 34.71 53583.21 88888.00 2014-12-17 16:44:30.406 351 15312.52 34.69 53583.19 88888.00 2014-12-17 16:44:30.906 351 15312.51 34.67 53583.19 88888.00 2014-12-17 16:44:31.406 351 15312.51 34.71 53583.22 88888.00 2014-12-17 16:44:31.906 351 15312.49 34.68 53583.17 88888.00 2014-12-17 16:44:32.406 351 15312.49 34.65 53583.16 88888.00 2014-12-17 16:44:32.906 351 15312.53 34.64 53583.20 88888.00 2014-12-17 16:44:33.406 351 15312.49 34.65 53583.25 88888.00 2014-12-17 16:44:33.906 351 15312.51 34.71 53583.26 88888.00 2014-12-17 16:44:34.406 351 15312.52 34.73 53583.28 88888.00 2014-12-17 16:44:34.906 351 15312.51 34.72 53583.30 88888.00 2014-12-17 16:44:35.406 351 15312.51 34.69 53583.29 88888.00 2014-12-17 16:44:35.906 351 15312.49 34.67 53583.31 88888.00 2014-12-17 16:44:36.406 351 15312.49 34.63 53583.27 88888.00 2014-12-17 16:44:36.906 351 15312.51 34.65 53583.25 88888.00 2014-12-17 16:44:37.406 351 15312.48 34.66 53583.20 88888.00 2014-12-17 16:44:37.906 351 15312.47 34.69 53583.21 88888.00 2014-12-17 16:44:38.406 351 15312.51 34.72 53583.18 88888.00 2014-12-17 16:44:38.906 351 15312.51 34.72 53583.12 88888.00 2014-12-17 16:44:39.406 351 15312.47 34.71 53583.14 88888.00 2014-12-17 16:44:39.906 351 15312.45 34.72 53583.18 88888.00 2014-12-17 16:44:40.406 351 15312.42 34.69 53583.23 88888.00 2014-12-17 16:44:40.906 351 15312.45 34.65 53583.25 88888.00 2014-12-17 16:44:41.406 351 15312.47 34.60 53583.22 88888.00 2014-12-17 16:44:41.906 351 15312.48 34.66 53583.18 88888.00 2014-12-17 16:44:42.406 351 15312.49 34.73 53583.18 88888.00 2014-12-17 16:44:42.906 351 15312.45 34.71 53583.16 88888.00 2014-12-17 16:44:43.406 351 15312.44 34.71 53583.09 88888.00 2014-12-17 16:44:43.906 351 15312.43 34.72 53583.09 88888.00 2014-12-17 16:44:44.406 351 15312.45 34.74 53583.13 88888.00 2014-12-17 16:44:44.906 351 15312.44 34.73 53583.14 88888.00 2014-12-17 16:44:45.406 351 15312.44 34.75 53583.13 88888.00 2014-12-17 16:44:45.906 351 15312.44 34.69 53583.08 88888.00 2014-12-17 16:44:46.406 351 15312.44 34.65 53583.07 88888.00 2014-12-17 16:44:46.906 351 15312.44 34.69 53583.14 88888.00 2014-12-17 16:44:47.406 351 15312.41 34.74 53583.13 88888.00 2014-12-17 16:44:47.906 351 15312.41 34.74 53583.13 88888.00 2014-12-17 16:44:48.406 351 15312.43 34.77 53583.17 88888.00 2014-12-17 16:44:48.906 351 15312.42 34.75 53583.08 88888.00 2014-12-17 16:44:49.406 351 15312.44 34.71 53583.03 88888.00 2014-12-17 16:44:49.906 351 15312.43 34.66 53583.09 88888.00 2014-12-17 16:44:50.406 351 15312.41 34.64 53583.05 88888.00 2014-12-17 16:44:50.906 351 15312.43 34.63 53583.07 88888.00 2014-12-17 16:44:51.406 351 15312.36 34.60 53583.05 88888.00 2014-12-17 16:44:51.906 351 15312.33 34.58 53583.09 88888.00 2014-12-17 16:44:52.406 351 15312.32 34.64 53583.11 88888.00 2014-12-17 16:44:52.906 351 15312.27 34.65 53583.10 88888.00 2014-12-17 16:44:53.406 351 15312.30 34.66 53583.15 88888.00 2014-12-17 16:44:53.906 351 15312.31 34.65 53583.21 88888.00 2014-12-17 16:44:54.406 351 15312.31 34.66 53583.27 88888.00 2014-12-17 16:44:54.906 351 15312.31 34.67 53583.23 88888.00 2014-12-17 16:44:55.406 351 15312.27 34.61 53583.23 88888.00 2014-12-17 16:44:55.906 351 15312.20 34.64 53583.26 88888.00 2014-12-17 16:44:56.406 351 15312.22 34.65 53583.28 88888.00 2014-12-17 16:44:56.906 351 15312.27 34.71 53583.25 88888.00 2014-12-17 16:44:57.406 351 15312.26 34.74 53583.17 88888.00 2014-12-17 16:44:57.906 351 15312.24 34.78 53583.15 88888.00 2014-12-17 16:44:58.406 351 15312.23 34.81 53583.17 88888.00 2014-12-17 16:44:58.906 351 15312.20 34.81 53583.17 88888.00 2014-12-17 16:44:59.406 351 15312.24 34.77 53583.21 88888.00 2014-12-17 16:44:59.906 351 15312.24 34.82 53583.22 88888.00 2014-12-17 16:45:00.406 351 15312.20 34.85 53583.25 88888.00 2014-12-17 16:45:00.906 351 15312.12 34.88 53583.28 88888.00 2014-12-17 16:45:01.406 351 15312.13 34.88 53583.29 88888.00 2014-12-17 16:45:01.906 351 15312.18 34.85 53583.26 88888.00 2014-12-17 16:45:02.406 351 15312.15 34.84 53583.25 88888.00 2014-12-17 16:45:02.906 351 15312.18 34.82 53583.25 88888.00 2014-12-17 16:45:03.406 351 15312.17 34.83 53583.25 88888.00 2014-12-17 16:45:03.906 351 15312.17 34.81 53583.19 88888.00 2014-12-17 16:45:04.406 351 15312.22 34.83 53583.18 88888.00 2014-12-17 16:45:04.906 351 15312.21 34.88 53583.22 88888.00 2014-12-17 16:45:05.406 351 15312.20 34.85 53583.26 88888.00 2014-12-17 16:45:05.906 351 15312.20 34.83 53583.26 88888.00 2014-12-17 16:45:06.406 351 15312.20 34.81 53583.25 88888.00 2014-12-17 16:45:06.906 351 15312.23 34.81 53583.28 88888.00 2014-12-17 16:45:07.406 351 15312.20 34.82 53583.27 88888.00 2014-12-17 16:45:07.906 351 15312.13 34.82 53583.19 88888.00 2014-12-17 16:45:08.406 351 15312.16 34.80 53583.16 88888.00 2014-12-17 16:45:08.906 351 15312.15 34.77 53583.17 88888.00 2014-12-17 16:45:09.406 351 15312.15 34.74 53583.15 88888.00 2014-12-17 16:45:09.906 351 15312.17 34.80 53583.13 88888.00 2014-12-17 16:45:10.406 351 15312.17 34.91 53583.09 88888.00 2014-12-17 16:45:10.906 351 15312.11 34.85 53583.09 88888.00 2014-12-17 16:45:11.406 351 15312.11 34.81 53583.14 88888.00 2014-12-17 16:45:11.906 351 15312.11 34.78 53583.17 88888.00 2014-12-17 16:45:12.406 351 15312.12 34.84 53583.20 88888.00 2014-12-17 16:45:12.906 351 15312.13 34.83 53583.25 88888.00 2014-12-17 16:45:13.406 351 15312.11 34.76 53583.22 88888.00 2014-12-17 16:45:13.906 351 15312.12 34.78 53583.20 88888.00 2014-12-17 16:45:14.406 351 15312.21 34.73 53583.20 88888.00 2014-12-17 16:45:14.906 351 15312.25 34.69 53583.18 88888.00 2014-12-17 16:45:15.406 351 15312.20 34.68 53583.19 88888.00 2014-12-17 16:45:15.906 351 15312.23 34.66 53583.23 88888.00 2014-12-17 16:45:16.406 351 15312.20 34.66 53583.21 88888.00 2014-12-17 16:45:16.906 351 15312.16 34.71 53583.18 88888.00 2014-12-17 16:45:17.406 351 15312.15 34.74 53583.16 88888.00 2014-12-17 16:45:17.906 351 15312.15 34.68 53583.15 88888.00 2014-12-17 16:45:18.406 351 15312.13 34.64 53583.19 88888.00 2014-12-17 16:45:18.906 351 15312.16 34.65 53583.17 88888.00 2014-12-17 16:45:19.406 351 15312.22 34.67 53583.19 88888.00 2014-12-17 16:45:19.906 351 15312.26 34.65 53583.22 88888.00 2014-12-17 16:45:20.406 351 15312.30 34.60 53583.22 88888.00 2014-12-17 16:45:20.906 351 15312.29 34.60 53583.22 88888.00 2014-12-17 16:45:21.406 351 15312.25 34.61 53583.17 88888.00 2014-12-17 16:45:21.906 351 15312.22 34.58 53583.16 88888.00 2014-12-17 16:45:22.406 351 15312.22 34.58 53583.19 88888.00 2014-12-17 16:45:22.906 351 15312.24 34.54 53583.19 88888.00 2014-12-17 16:45:23.406 351 15312.23 34.52 53583.15 88888.00 2014-12-17 16:45:23.906 351 15312.18 34.49 53583.12 88888.00 2014-12-17 16:45:24.406 351 15312.15 34.54 53583.11 88888.00 2014-12-17 16:45:24.906 351 15312.18 34.60 53583.14 88888.00 2014-12-17 16:45:25.406 351 15312.22 34.64 53583.13 88888.00 2014-12-17 16:45:25.906 351 15312.18 34.67 53583.19 88888.00 2014-12-17 16:45:26.406 351 15312.15 34.65 53583.19 88888.00 2014-12-17 16:45:26.906 351 15312.18 34.60 53583.17 88888.00 2014-12-17 16:45:27.406 351 15312.22 34.58 53583.16 88888.00 2014-12-17 16:45:27.906 351 15312.22 34.59 53583.11 88888.00 2014-12-17 16:45:28.406 351 15312.23 34.56 53583.05 88888.00 2014-12-17 16:45:28.906 351 15312.25 34.51 53582.99 88888.00 2014-12-17 16:45:29.406 351 15312.26 34.56 53582.99 88888.00 2014-12-17 16:45:29.906 351 15312.24 34.55 53582.97 88888.00 2014-12-17 16:45:30.406 351 15312.25 34.52 53582.93 88888.00 2014-12-17 16:45:30.906 351 15312.27 34.51 53582.99 88888.00 2014-12-17 16:45:31.406 351 15312.29 34.56 53583.08 88888.00 2014-12-17 16:45:31.906 351 15312.32 34.57 53583.06 88888.00 2014-12-17 16:45:32.406 351 15312.34 34.55 53583.10 88888.00 2014-12-17 16:45:32.906 351 15312.36 34.56 53583.09 88888.00 2014-12-17 16:45:33.406 351 15312.39 34.56 53583.09 88888.00 2014-12-17 16:45:33.906 351 15312.34 34.56 53583.03 88888.00 2014-12-17 16:45:34.406 351 15312.39 34.52 53583.05 88888.00 2014-12-17 16:45:34.906 351 15312.41 34.52 53583.00 88888.00 2014-12-17 16:45:35.406 351 15312.43 34.52 53582.93 88888.00 2014-12-17 16:45:35.906 351 15312.45 34.51 53582.94 88888.00 2014-12-17 16:45:36.406 351 15312.47 34.48 53582.91 88888.00 2014-12-17 16:45:36.906 351 15312.43 34.50 53582.95 88888.00 2014-12-17 16:45:37.406 351 15312.43 34.51 53582.96 88888.00 2014-12-17 16:45:37.906 351 15312.49 34.51 53582.94 88888.00 2014-12-17 16:45:38.406 351 15312.52 34.48 53582.99 88888.00 2014-12-17 16:45:38.906 351 15312.57 34.51 53583.01 88888.00 2014-12-17 16:45:39.406 351 15312.56 34.48 53583.00 88888.00 2014-12-17 16:45:39.906 351 15312.53 34.50 53583.02 88888.00 2014-12-17 16:45:40.406 351 15312.49 34.52 53582.98 88888.00 2014-12-17 16:45:40.906 351 15312.54 34.50 53582.94 88888.00 2014-12-17 16:45:41.406 351 15312.54 34.49 53582.93 88888.00 2014-12-17 16:45:41.906 351 15312.52 34.55 53582.90 88888.00 2014-12-17 16:45:42.406 351 15312.56 34.60 53582.91 88888.00 2014-12-17 16:45:42.906 351 15312.58 34.55 53582.89 88888.00 2014-12-17 16:45:43.406 351 15312.58 34.52 53582.92 88888.00 2014-12-17 16:45:43.906 351 15312.60 34.57 53582.98 88888.00 2014-12-17 16:45:44.406 351 15312.61 34.54 53582.93 88888.00 2014-12-17 16:45:44.906 351 15312.59 34.50 53582.93 88888.00 2014-12-17 16:45:45.406 351 15312.62 34.51 53582.92 88888.00 2014-12-17 16:45:45.906 351 15312.66 34.52 53582.91 88888.00 2014-12-17 16:45:46.406 351 15312.60 34.54 53582.91 88888.00 2014-12-17 16:45:46.906 351 15312.65 34.55 53582.93 88888.00 2014-12-17 16:45:47.406 351 15312.62 34.52 53582.93 88888.00 2014-12-17 16:45:47.906 351 15312.63 34.51 53582.83 88888.00 2014-12-17 16:45:48.406 351 15312.67 34.54 53582.81 88888.00 2014-12-17 16:45:48.906 351 15312.68 34.54 53582.80 88888.00 2014-12-17 16:45:49.406 351 15312.69 34.52 53582.83 88888.00 2014-12-17 16:45:49.906 351 15312.69 34.55 53582.86 88888.00 2014-12-17 16:45:50.406 351 15312.71 34.57 53582.87 88888.00 2014-12-17 16:45:50.906 351 15312.72 34.58 53582.83 88888.00 2014-12-17 16:45:51.406 351 15312.74 34.61 53582.80 88888.00 2014-12-17 16:45:51.906 351 15312.66 34.59 53582.82 88888.00 2014-12-17 16:45:52.406 351 15312.66 34.55 53582.83 88888.00 2014-12-17 16:45:52.906 351 15312.63 34.58 53582.81 88888.00 2014-12-17 16:45:53.406 351 15312.63 34.56 53582.80 88888.00 2014-12-17 16:45:53.906 351 15312.68 34.51 53582.76 88888.00 2014-12-17 16:45:54.406 351 15312.65 34.52 53582.74 88888.00 2014-12-17 16:45:54.906 351 15312.63 34.56 53582.76 88888.00 2014-12-17 16:45:55.406 351 15312.67 34.55 53582.73 88888.00 2014-12-17 16:45:55.906 351 15312.65 34.52 53582.76 88888.00 2014-12-17 16:45:56.406 351 15312.69 34.54 53582.81 88888.00 2014-12-17 16:45:56.906 351 15312.74 34.50 53582.81 88888.00 2014-12-17 16:45:57.406 351 15312.72 34.52 53582.76 88888.00 2014-12-17 16:45:57.906 351 15312.70 34.48 53582.73 88888.00 2014-12-17 16:45:58.406 351 15312.71 34.45 53582.75 88888.00 2014-12-17 16:45:58.906 351 15312.67 34.40 53582.72 88888.00 2014-12-17 16:45:59.406 351 15312.65 34.34 53582.73 88888.00 2014-12-17 16:45:59.906 351 15312.67 34.40 53582.79 88888.00 2014-12-17 16:46:00.406 351 15312.66 34.42 53582.77 88888.00 2014-12-17 16:46:00.906 351 15312.65 34.42 53582.71 88888.00 2014-12-17 16:46:01.406 351 15312.70 34.42 53582.75 88888.00 2014-12-17 16:46:01.906 351 15312.76 34.41 53582.76 88888.00 2014-12-17 16:46:02.406 351 15312.75 34.49 53582.76 88888.00 2014-12-17 16:46:02.906 351 15312.76 34.45 53582.78 88888.00 2014-12-17 16:46:03.406 351 15312.81 34.40 53582.79 88888.00 2014-12-17 16:46:03.906 351 15312.86 34.41 53582.82 88888.00 2014-12-17 16:46:04.406 351 15312.88 34.46 53582.80 88888.00 2014-12-17 16:46:04.906 351 15312.86 34.45 53582.76 88888.00 2014-12-17 16:46:05.406 351 15312.85 34.41 53582.73 88888.00 2014-12-17 16:46:05.906 351 15312.87 34.39 53582.73 88888.00 2014-12-17 16:46:06.406 351 15312.92 34.39 53582.76 88888.00 2014-12-17 16:46:06.906 351 15312.93 34.45 53582.71 88888.00 2014-12-17 16:46:07.406 351 15312.89 34.48 53582.63 88888.00 2014-12-17 16:46:07.906 351 15312.92 34.50 53582.61 88888.00 2014-12-17 16:46:08.406 351 15312.92 34.47 53582.60 88888.00 2014-12-17 16:46:08.906 351 15313.01 34.48 53582.61 88888.00 2014-12-17 16:46:09.406 351 15312.98 34.51 53582.61 88888.00 2014-12-17 16:46:09.906 351 15312.95 34.49 53582.65 88888.00 2014-12-17 16:46:10.406 351 15312.94 34.47 53582.61 88888.00 2014-12-17 16:46:10.906 351 15312.95 34.47 53582.58 88888.00 2014-12-17 16:46:11.406 351 15312.99 34.49 53582.54 88888.00 2014-12-17 16:46:11.906 351 15313.03 34.48 53582.52 88888.00 2014-12-17 16:46:12.406 351 15313.08 34.43 53582.50 88888.00 2014-12-17 16:46:12.906 351 15313.08 34.42 53582.51 88888.00 2014-12-17 16:46:13.406 351 15313.07 34.43 53582.48 88888.00 2014-12-17 16:46:13.906 351 15313.05 34.42 53582.49 88888.00 2014-12-17 16:46:14.406 351 15313.05 34.43 53582.54 88888.00 2014-12-17 16:46:14.906 351 15313.14 34.43 53582.54 88888.00 2014-12-17 16:46:15.406 351 15313.16 34.34 53582.52 88888.00 2014-12-17 16:46:15.906 351 15313.21 34.30 53582.53 88888.00 2014-12-17 16:46:16.406 351 15313.19 34.25 53582.56 88888.00 2014-12-17 16:46:16.906 351 15313.14 34.26 53582.56 88888.00 2014-12-17 16:46:17.406 351 15313.15 34.30 53582.51 88888.00 2014-12-17 16:46:17.906 351 15313.21 34.30 53582.52 88888.00 2014-12-17 16:46:18.406 351 15313.21 34.30 53582.50 88888.00 2014-12-17 16:46:18.906 351 15313.22 34.29 53582.45 88888.00 2014-12-17 16:46:19.406 351 15313.30 34.26 53582.43 88888.00 2014-12-17 16:46:19.906 351 15313.34 34.28 53582.41 88888.00 2014-12-17 16:46:20.406 351 15313.34 34.30 53582.41 88888.00 2014-12-17 16:46:20.906 351 15313.33 34.28 53582.40 88888.00 2014-12-17 16:46:21.406 351 15313.35 34.23 53582.37 88888.00 2014-12-17 16:46:21.906 351 15313.38 34.24 53582.40 88888.00 2014-12-17 16:46:22.406 351 15313.37 34.29 53582.43 88888.00 2014-12-17 16:46:22.906 351 15313.34 34.29 53582.42 88888.00 2014-12-17 16:46:23.406 351 15313.39 34.24 53582.36 88888.00 2014-12-17 16:46:23.906 351 15313.40 34.20 53582.38 88888.00 2014-12-17 16:46:24.406 351 15313.42 34.19 53582.39 88888.00 2014-12-17 16:46:24.906 351 15313.49 34.21 53582.34 88888.00 2014-12-17 16:46:25.406 351 15313.51 34.21 53582.34 88888.00 2014-12-17 16:46:25.906 351 15313.49 34.20 53582.29 88888.00 2014-12-17 16:46:26.406 351 15313.53 34.17 53582.27 88888.00 2014-12-17 16:46:26.906 351 15313.57 34.20 53582.26 88888.00 2014-12-17 16:46:27.406 351 15313.56 34.17 53582.33 88888.00 2014-12-17 16:46:27.906 351 15313.60 34.16 53582.35 88888.00 2014-12-17 16:46:28.406 351 15313.61 34.17 53582.33 88888.00 2014-12-17 16:46:28.906 351 15313.63 34.15 53582.37 88888.00 2014-12-17 16:46:29.406 351 15313.67 34.15 53582.36 88888.00 2014-12-17 16:46:29.906 351 15313.66 34.15 53582.37 88888.00 2014-12-17 16:46:30.406 351 15313.66 34.17 53582.37 88888.00 2014-12-17 16:46:30.906 351 15313.66 34.15 53582.32 88888.00 2014-12-17 16:46:31.406 351 15313.66 34.15 53582.28 88888.00 2014-12-17 16:46:31.906 351 15313.66 34.12 53582.28 88888.00 2014-12-17 16:46:32.406 351 15313.63 34.09 53582.27 88888.00 2014-12-17 16:46:32.906 351 15313.68 34.07 53582.27 88888.00 2014-12-17 16:46:33.406 351 15313.74 34.08 53582.32 88888.00 2014-12-17 16:46:33.906 351 15313.69 34.09 53582.34 88888.00 2014-12-17 16:46:34.406 351 15313.70 34.15 53582.33 88888.00 2014-12-17 16:46:34.906 351 15313.70 34.19 53582.32 88888.00 2014-12-17 16:46:35.406 351 15313.68 34.17 53582.34 88888.00 2014-12-17 16:46:35.906 351 15313.75 34.14 53582.38 88888.00 2014-12-17 16:46:36.406 351 15313.76 34.15 53582.39 88888.00 2014-12-17 16:46:36.906 351 15313.76 34.13 53582.39 88888.00 2014-12-17 16:46:37.406 351 15313.75 34.13 53582.38 88888.00 2014-12-17 16:46:37.906 351 15313.71 34.11 53582.37 88888.00 2014-12-17 16:46:38.406 351 15313.70 34.11 53582.38 88888.00 2014-12-17 16:46:38.906 351 15313.71 34.14 53582.34 88888.00 2014-12-17 16:46:39.406 351 15313.75 34.12 53582.32 88888.00 2014-12-17 16:46:39.906 351 15313.78 34.09 53582.30 88888.00 2014-12-17 16:46:40.406 351 15313.80 34.11 53582.36 88888.00 2014-12-17 16:46:40.906 351 15313.84 34.11 53582.39 88888.00 2014-12-17 16:46:41.406 351 15313.84 33.99 53582.33 88888.00 2014-12-17 16:46:41.906 351 15313.87 33.95 53582.32 88888.00 2014-12-17 16:46:42.406 351 15313.90 33.97 53582.32 88888.00 2014-12-17 16:46:42.906 351 15313.87 33.96 53582.36 88888.00 2014-12-17 16:46:43.406 351 15313.88 33.97 53582.34 88888.00 2014-12-17 16:46:43.906 351 15313.89 33.94 53582.34 88888.00 2014-12-17 16:46:44.406 351 15313.89 33.93 53582.35 88888.00 2014-12-17 16:46:44.906 351 15313.94 33.91 53582.33 88888.00 2014-12-17 16:46:45.406 351 15313.90 33.93 53582.28 88888.00 2014-12-17 16:46:45.906 351 15313.92 33.91 53582.26 88888.00 2014-12-17 16:46:46.406 351 15313.92 33.88 53582.22 88888.00 2014-12-17 16:46:46.906 351 15313.90 33.83 53582.22 88888.00 2014-12-17 16:46:47.406 351 15313.95 33.88 53582.30 88888.00 2014-12-17 16:46:47.906 351 15314.02 33.88 53582.35 88888.00 2014-12-17 16:46:48.406 351 15314.02 33.88 53582.33 88888.00 2014-12-17 16:46:48.906 351 15314.04 33.90 53582.32 88888.00 2014-12-17 16:46:49.406 351 15314.04 33.87 53582.32 88888.00 2014-12-17 16:46:49.906 351 15314.12 33.80 53582.33 88888.00 2014-12-17 16:46:50.406 351 15314.05 33.79 53582.34 88888.00 2014-12-17 16:46:50.906 351 15314.08 33.78 53582.33 88888.00 2014-12-17 16:46:51.406 351 15314.10 33.77 53582.31 88888.00 2014-12-17 16:46:51.906 351 15314.08 33.76 53582.28 88888.00 2014-12-17 16:46:52.406 351 15314.10 33.76 53582.31 88888.00 2014-12-17 16:46:52.906 351 15314.13 33.77 53582.33 88888.00 2014-12-17 16:46:53.406 351 15314.08 33.81 53582.33 88888.00 2014-12-17 16:46:53.906 351 15314.11 33.83 53582.34 88888.00 2014-12-17 16:46:54.406 351 15314.11 33.80 53582.35 88888.00 2014-12-17 16:46:54.906 351 15314.13 33.73 53582.32 88888.00 2014-12-17 16:46:55.406 351 15314.15 33.78 53582.33 88888.00 2014-12-17 16:46:55.906 351 15314.17 33.77 53582.33 88888.00 2014-12-17 16:46:56.406 351 15314.19 33.74 53582.35 88888.00 2014-12-17 16:46:56.906 351 15314.22 33.74 53582.37 88888.00 2014-12-17 16:46:57.406 351 15314.26 33.71 53582.33 88888.00 2014-12-17 16:46:57.906 351 15314.25 33.68 53582.31 88888.00 2014-12-17 16:46:58.406 351 15314.25 33.67 53582.31 88888.00 2014-12-17 16:46:58.906 351 15314.21 33.62 53582.29 88888.00 2014-12-17 16:46:59.406 351 15314.22 33.55 53582.29 88888.00 2014-12-17 16:46:59.906 351 15314.25 33.54 53582.34 88888.00 2014-12-17 16:47:00.406 351 15314.29 33.56 53582.36 88888.00 2014-12-17 16:47:00.906 351 15314.31 33.53 53582.36 88888.00 2014-12-17 16:47:01.406 351 15314.33 33.43 53582.37 88888.00 2014-12-17 16:47:01.906 351 15314.33 33.48 53582.36 88888.00 2014-12-17 16:47:02.406 351 15314.34 33.45 53582.33 88888.00 2014-12-17 16:47:02.906 351 15314.37 33.42 53582.30 88888.00 2014-12-17 16:47:03.406 351 15314.34 33.42 53582.34 88888.00 2014-12-17 16:47:03.906 351 15314.34 33.46 53582.35 88888.00 2014-12-17 16:47:04.406 351 15314.32 33.46 53582.35 88888.00 2014-12-17 16:47:04.906 351 15314.35 33.44 53582.35 88888.00 2014-12-17 16:47:05.406 351 15314.35 33.45 53582.31 88888.00 2014-12-17 16:47:05.906 351 15314.35 33.47 53582.30 88888.00 2014-12-17 16:47:06.406 351 15314.40 33.43 53582.33 88888.00 2014-12-17 16:47:06.906 351 15314.40 33.42 53582.30 88888.00 2014-12-17 16:47:07.406 351 15314.47 33.35 53582.31 88888.00 2014-12-17 16:47:07.906 351 15314.49 33.35 53582.28 88888.00 2014-12-17 16:47:08.406 351 15314.47 33.34 53582.22 88888.00 2014-12-17 16:47:08.906 351 15314.43 33.30 53582.25 88888.00 2014-12-17 16:47:09.406 351 15314.44 33.31 53582.31 88888.00 2014-12-17 16:47:09.906 351 15314.46 33.30 53582.32 88888.00 2014-12-17 16:47:10.406 351 15314.47 33.20 53582.25 88888.00 2014-12-17 16:47:10.906 351 15314.49 33.24 53582.20 88888.00 2014-12-17 16:47:11.406 351 15314.52 33.24 53582.21 88888.00 2014-12-17 16:47:11.906 351 15314.56 33.19 53582.22 88888.00 2014-12-17 16:47:12.406 351 15314.56 33.22 53582.21 88888.00 2014-12-17 16:47:12.906 351 15314.58 33.25 53582.27 88888.00 2014-12-17 16:47:13.406 351 15314.56 33.25 53582.25 88888.00 2014-12-17 16:47:13.906 351 15314.57 33.22 53582.29 88888.00 2014-12-17 16:47:14.406 351 15314.55 33.21 53582.29 88888.00 2014-12-17 16:47:14.906 351 15314.61 33.17 53582.31 88888.00 2014-12-17 16:47:15.406 351 15314.66 33.17 53582.26 88888.00 2014-12-17 16:47:15.906 351 15314.70 33.13 53582.27 88888.00 2014-12-17 16:47:16.406 351 15314.64 33.11 53582.26 88888.00 2014-12-17 16:47:16.906 351 15314.60 33.09 53582.17 88888.00 2014-12-17 16:47:17.406 351 15314.65 33.10 53582.13 88888.00 2014-12-17 16:47:17.906 351 15314.66 33.13 53582.17 88888.00 2014-12-17 16:47:18.406 351 15314.69 33.10 53582.19 88888.00 2014-12-17 16:47:18.906 351 15314.71 33.11 53582.16 88888.00 2014-12-17 16:47:19.406 351 15314.71 33.12 53582.16 88888.00 2014-12-17 16:47:19.906 351 15314.67 33.12 53582.18 88888.00 2014-12-17 16:47:20.406 351 15314.70 33.10 53582.22 88888.00 2014-12-17 16:47:20.906 351 15314.74 33.07 53582.28 88888.00 2014-12-17 16:47:21.406 351 15314.71 33.03 53582.19 88888.00 2014-12-17 16:47:21.906 351 15314.71 33.02 53582.12 88888.00 2014-12-17 16:47:22.406 351 15314.76 33.10 53582.13 88888.00 2014-12-17 16:47:22.906 351 15314.83 33.17 53582.10 88888.00 2014-12-17 16:47:23.406 351 15314.79 33.14 53582.08 88888.00 2014-12-17 16:47:23.906 351 15314.75 33.12 53582.08 88888.00 2014-12-17 16:47:24.406 351 15314.76 33.13 53582.08 88888.00 2014-12-17 16:47:24.906 351 15314.84 33.08 53582.07 88888.00 2014-12-17 16:47:25.406 351 15314.89 33.08 53582.08 88888.00 2014-12-17 16:47:25.906 351 15314.89 33.07 53582.08 88888.00 2014-12-17 16:47:26.406 351 15314.87 33.17 53582.09 88888.00 2014-12-17 16:47:26.906 351 15314.86 33.13 53582.12 88888.00 2014-12-17 16:47:27.406 351 15314.85 33.05 53582.12 88888.00 2014-12-17 16:47:27.906 351 15314.88 33.03 53582.09 88888.00 2014-12-17 16:47:28.406 351 15314.92 33.02 53582.08 88888.00 2014-12-17 16:47:28.906 351 15314.93 33.00 53582.08 88888.00 2014-12-17 16:47:29.406 351 15314.96 33.03 53582.05 88888.00 2014-12-17 16:47:29.906 351 15314.96 33.04 53582.02 88888.00 2014-12-17 16:47:30.406 351 15314.89 33.00 53582.06 88888.00 2014-12-17 16:47:30.906 351 15314.92 32.99 53582.08 88888.00 2014-12-17 16:47:31.406 351 15314.97 32.99 53582.08 88888.00 2014-12-17 16:47:31.906 351 15314.96 33.01 53582.05 88888.00 2014-12-17 16:47:32.406 351 15314.95 32.93 53582.05 88888.00 2014-12-17 16:47:32.906 351 15314.96 32.91 53582.05 88888.00 2014-12-17 16:47:33.406 351 15314.93 32.90 53582.05 88888.00 2014-12-17 16:47:33.906 351 15314.94 32.90 53582.05 88888.00 2014-12-17 16:47:34.406 351 15314.92 32.90 53582.02 88888.00 2014-12-17 16:47:34.906 351 15314.91 32.87 53582.06 88888.00 2014-12-17 16:47:35.406 351 15314.89 32.85 53582.04 88888.00 2014-12-17 16:47:35.906 351 15314.92 32.86 53582.05 88888.00 2014-12-17 16:47:36.406 351 15314.93 32.85 53582.07 88888.00 2014-12-17 16:47:36.906 351 15314.92 32.94 53582.08 88888.00 2014-12-17 16:47:37.406 351 15314.92 32.98 53582.08 88888.00 2014-12-17 16:47:37.906 351 15314.92 32.92 53582.09 88888.00 2014-12-17 16:47:38.406 351 15314.87 32.88 53582.10 88888.00 2014-12-17 16:47:38.906 351 15314.85 32.86 53582.11 88888.00 2014-12-17 16:47:39.406 351 15314.87 32.85 53582.08 88888.00 2014-12-17 16:47:39.906 351 15314.83 32.83 53582.06 88888.00 2014-12-17 16:47:40.406 351 15314.84 32.83 53582.09 88888.00 2014-12-17 16:47:40.906 351 15314.80 32.85 53582.10 88888.00 2014-12-17 16:47:41.406 351 15314.82 32.85 53582.12 88888.00 2014-12-17 16:47:41.906 351 15314.79 32.84 53582.11 88888.00 2014-12-17 16:47:42.406 351 15314.80 32.86 53582.05 88888.00 2014-12-17 16:47:42.906 351 15314.80 32.85 53582.02 88888.00 2014-12-17 16:47:43.406 351 15314.85 32.87 53582.05 88888.00 2014-12-17 16:47:43.906 351 15314.89 32.87 53582.07 88888.00 2014-12-17 16:47:44.406 351 15314.85 32.88 53582.14 88888.00 2014-12-17 16:47:44.906 351 15314.82 32.88 53582.18 88888.00 2014-12-17 16:47:45.406 351 15314.82 32.81 53582.16 88888.00 2014-12-17 16:47:45.906 351 15314.78 32.79 53582.15 88888.00 2014-12-17 16:47:46.406 351 15314.84 32.83 53582.20 88888.00 2014-12-17 16:47:46.906 351 15314.83 32.83 53582.21 88888.00 2014-12-17 16:47:47.406 351 15314.83 32.79 53582.19 88888.00 2014-12-17 16:47:47.906 351 15314.82 32.78 53582.14 88888.00 2014-12-17 16:47:48.406 351 15314.79 32.78 53582.09 88888.00 2014-12-17 16:47:48.906 351 15314.76 32.86 53582.13 88888.00 2014-12-17 16:47:49.406 351 15314.75 32.88 53582.13 88888.00 2014-12-17 16:47:49.906 351 15314.74 32.87 53582.10 88888.00 2014-12-17 16:47:50.406 351 15314.75 32.90 53582.15 88888.00 2014-12-17 16:47:50.906 351 15314.74 32.84 53582.14 88888.00 2014-12-17 16:47:51.406 351 15314.74 32.79 53582.13 88888.00 2014-12-17 16:47:51.906 351 15314.78 32.78 53582.13 88888.00 2014-12-17 16:47:52.406 351 15314.78 32.79 53582.13 88888.00 2014-12-17 16:47:52.906 351 15314.82 32.77 53582.12 88888.00 2014-12-17 16:47:53.406 351 15314.74 32.77 53582.09 88888.00 2014-12-17 16:47:53.906 351 15314.70 32.75 53582.08 88888.00 2014-12-17 16:47:54.406 351 15314.71 32.76 53582.05 88888.00 2014-12-17 16:47:54.906 351 15314.73 32.75 53582.07 88888.00 2014-12-17 16:47:55.406 351 15314.76 32.75 53582.11 88888.00 2014-12-17 16:47:55.906 351 15314.75 32.69 53582.11 88888.00 2014-12-17 16:47:56.406 351 15314.82 32.69 53582.13 88888.00 2014-12-17 16:47:56.906 351 15314.82 32.64 53582.12 88888.00 2014-12-17 16:47:57.406 351 15314.80 32.62 53582.13 88888.00 2014-12-17 16:47:57.906 351 15314.80 32.61 53582.16 88888.00 2014-12-17 16:47:58.407 351 15314.79 32.64 53582.18 88888.00 2014-12-17 16:47:58.907 351 15314.82 32.65 53582.16 88888.00 2014-12-17 16:47:59.407 351 15314.83 32.61 53582.18 88888.00 2014-12-17 16:47:59.907 351 15314.84 32.62 53582.18 88888.00 2014-12-17 16:48:00.407 351 15314.84 32.67 53582.10 88888.00 2014-12-17 16:48:00.907 351 15314.85 32.64 53582.08 88888.00 2014-12-17 16:48:01.407 351 15314.83 32.64 53582.15 88888.00 2014-12-17 16:48:01.907 351 15314.82 32.64 53582.16 88888.00 2014-12-17 16:48:02.407 351 15314.83 32.66 53582.13 88888.00 2014-12-17 16:48:02.907 351 15314.86 32.67 53582.19 88888.00 2014-12-17 16:48:03.407 351 15314.87 32.66 53582.21 88888.00 2014-12-17 16:48:03.907 351 15314.82 32.66 53582.21 88888.00 2014-12-17 16:48:04.407 351 15314.75 32.64 53582.20 88888.00 2014-12-17 16:48:04.907 351 15314.74 32.61 53582.16 88888.00 2014-12-17 16:48:05.407 351 15314.77 32.64 53582.17 88888.00 2014-12-17 16:48:05.907 351 15314.84 32.64 53582.19 88888.00 2014-12-17 16:48:06.407 351 15314.87 32.67 53582.21 88888.00 2014-12-17 16:48:06.907 351 15314.80 32.58 53582.16 88888.00 2014-12-17 16:48:07.407 351 15314.73 32.62 53582.12 88888.00 2014-12-17 16:48:07.907 351 15314.73 32.62 53582.08 88888.00 2014-12-17 16:48:08.407 351 15314.73 32.66 53582.06 88888.00 2014-12-17 16:48:08.907 351 15314.76 32.61 53582.09 88888.00 2014-12-17 16:48:09.407 351 15314.83 32.59 53582.14 88888.00 2014-12-17 16:48:09.907 351 15314.79 32.61 53582.14 88888.00 2014-12-17 16:48:10.407 351 15314.79 32.57 53582.17 88888.00 2014-12-17 16:48:10.907 351 15314.80 32.55 53582.15 88888.00 2014-12-17 16:48:11.407 351 15314.79 32.58 53582.09 88888.00 2014-12-17 16:48:11.907 351 15314.79 32.55 53582.09 88888.00 2014-12-17 16:48:12.407 351 15314.79 32.57 53582.12 88888.00 2014-12-17 16:48:12.907 351 15314.80 32.59 53582.15 88888.00 2014-12-17 16:48:13.407 351 15314.76 32.56 53582.11 88888.00 2014-12-17 16:48:13.907 351 15314.74 32.56 53582.10 88888.00 2014-12-17 16:48:14.407 351 15314.73 32.56 53582.16 88888.00 2014-12-17 16:48:14.907 351 15314.71 32.52 53582.14 88888.00 2014-12-17 16:48:15.407 351 15314.79 32.51 53582.14 88888.00 2014-12-17 16:48:15.907 351 15314.78 32.49 53582.14 88888.00 2014-12-17 16:48:16.407 351 15314.77 32.46 53582.12 88888.00 2014-12-17 16:48:16.907 351 15314.80 32.46 53582.13 88888.00 2014-12-17 16:48:17.407 351 15314.74 32.41 53582.16 88888.00 2014-12-17 16:48:17.907 351 15314.73 32.44 53582.14 88888.00 2014-12-17 16:48:18.407 351 15314.76 32.39 53582.10 88888.00 2014-12-17 16:48:18.907 351 15314.75 32.30 53582.08 88888.00 2014-12-17 16:48:19.407 351 15314.74 32.26 53582.04 88888.00 2014-12-17 16:48:19.907 351 15314.78 32.22 53581.94 88888.00 2014-12-17 16:48:20.407 351 15314.76 32.21 53581.93 88888.00 2014-12-17 16:48:20.907 351 15314.78 32.21 53581.87 88888.00 2014-12-17 16:48:21.407 351 15314.83 32.21 53581.79 88888.00 2014-12-17 16:48:21.907 351 15314.89 32.22 53581.79 88888.00 2014-12-17 16:48:22.407 351 15314.96 32.25 53581.79 88888.00 2014-12-17 16:48:22.907 351 15315.00 32.32 53581.77 88888.00 2014-12-17 16:48:23.407 351 15315.00 32.34 53581.72 88888.00 2014-12-17 16:48:23.907 351 15315.00 32.44 53581.71 88888.00 2014-12-17 16:48:24.407 351 15315.01 32.52 53581.72 88888.00 2014-12-17 16:48:24.907 351 15314.93 32.55 53581.72 88888.00 2014-12-17 16:48:25.407 351 15314.92 32.53 53581.78 88888.00 2014-12-17 16:48:25.907 351 15314.87 32.52 53581.79 88888.00 2014-12-17 16:48:26.407 351 15314.85 32.51 53581.78 88888.00 2014-12-17 16:48:26.907 351 15314.83 32.47 53581.81 88888.00 2014-12-17 16:48:27.407 351 15314.82 32.43 53581.84 88888.00 2014-12-17 16:48:27.907 351 15314.77 32.44 53581.87 88888.00 2014-12-17 16:48:28.407 351 15314.79 32.44 53581.87 88888.00 2014-12-17 16:48:28.907 351 15314.74 32.47 53581.87 88888.00 2014-12-17 16:48:29.407 351 15314.74 32.47 53581.87 88888.00 2014-12-17 16:48:29.907 351 15314.76 32.42 53581.94 88888.00 2014-12-17 16:48:30.407 351 15314.77 32.34 53581.95 88888.00 2014-12-17 16:48:30.907 351 15314.70 32.31 53581.91 88888.00 2014-12-17 16:48:31.407 351 15314.66 32.31 53581.91 88888.00 2014-12-17 16:48:31.907 351 15314.68 32.27 53581.91 88888.00 2014-12-17 16:48:32.407 351 15314.68 32.26 53581.88 88888.00 2014-12-17 16:48:32.907 351 15314.62 32.24 53581.90 88888.00 2014-12-17 16:48:33.407 351 15314.64 32.25 53581.89 88888.00 2014-12-17 16:48:33.907 351 15314.64 32.27 53581.89 88888.00 2014-12-17 16:48:34.407 351 15314.69 32.25 53581.90 88888.00 2014-12-17 16:48:34.907 351 15314.66 32.21 53581.96 88888.00 2014-12-17 16:48:35.407 351 15314.65 32.23 53581.96 88888.00 2014-12-17 16:48:35.907 351 15314.67 32.22 53581.94 88888.00 2014-12-17 16:48:36.407 351 15314.66 32.21 53581.95 88888.00 2014-12-17 16:48:36.907 351 15314.60 32.16 53581.99 88888.00 2014-12-17 16:48:37.407 351 15314.58 32.14 53581.99 88888.00 2014-12-17 16:48:37.907 351 15314.57 32.13 53581.99 88888.00 2014-12-17 16:48:38.407 351 15314.57 32.08 53582.00 88888.00 2014-12-17 16:48:38.907 351 15314.55 32.14 53582.01 88888.00 2014-12-17 16:48:39.407 351 15314.48 32.07 53582.00 88888.00 2014-12-17 16:48:39.907 351 15314.50 31.95 53582.04 88888.00 2014-12-17 16:48:40.407 351 15314.52 31.97 53582.06 88888.00 2014-12-17 16:48:40.907 351 15314.47 31.99 53582.04 88888.00 2014-12-17 16:48:41.407 351 15314.46 31.95 53582.05 88888.00 2014-12-17 16:48:41.907 351 15314.46 31.91 53582.11 88888.00 2014-12-17 16:48:42.407 351 15314.46 31.93 53582.10 88888.00 2014-12-17 16:48:42.907 351 15314.47 31.92 53582.12 88888.00 2014-12-17 16:48:43.407 351 15314.46 31.90 53582.08 88888.00 2014-12-17 16:48:43.907 351 15314.43 31.91 53582.10 88888.00 2014-12-17 16:48:44.407 351 15314.41 31.91 53582.06 88888.00 2014-12-17 16:48:44.907 351 15314.42 31.93 53582.04 88888.00 2014-12-17 16:48:45.407 351 15314.39 31.93 53582.02 88888.00 2014-12-17 16:48:45.907 351 15314.39 31.93 53582.09 88888.00 2014-12-17 16:48:46.407 351 15314.38 31.91 53582.16 88888.00 2014-12-17 16:48:46.907 351 15314.41 31.91 53582.20 88888.00 2014-12-17 16:48:47.407 351 15314.38 31.89 53582.19 88888.00 2014-12-17 16:48:47.907 351 15314.39 31.90 53582.20 88888.00 2014-12-17 16:48:48.407 351 15314.39 31.89 53582.21 88888.00 2014-12-17 16:48:48.907 351 15314.41 31.90 53582.18 88888.00 2014-12-17 16:48:49.407 351 15314.41 31.97 53582.22 88888.00 2014-12-17 16:48:49.907 351 15314.46 32.00 53582.22 88888.00 2014-12-17 16:48:50.407 351 15314.52 31.99 53582.21 88888.00 2014-12-17 16:48:50.907 351 15314.53 32.03 53582.14 88888.00 2014-12-17 16:48:51.407 351 15314.48 32.04 53582.09 88888.00 2014-12-17 16:48:51.907 351 15314.47 31.99 53582.09 88888.00 2014-12-17 16:48:52.407 351 15314.46 32.01 53582.15 88888.00 2014-12-17 16:48:52.907 351 15314.43 31.99 53582.18 88888.00 2014-12-17 16:48:53.407 351 15314.47 31.97 53582.20 88888.00 2014-12-17 16:48:53.907 351 15314.50 31.92 53582.22 88888.00 2014-12-17 16:48:54.407 351 15314.51 31.90 53582.27 88888.00 2014-12-17 16:48:54.907 351 15314.50 31.91 53582.25 88888.00 2014-12-17 16:48:55.407 351 15314.48 31.95 53582.23 88888.00 2014-12-17 16:48:55.907 351 15314.47 31.95 53582.26 88888.00 2014-12-17 16:48:56.407 351 15314.46 31.82 53582.27 88888.00 2014-12-17 16:48:56.907 351 15314.49 31.81 53582.22 88888.00 2014-12-17 16:48:57.407 351 15314.51 31.80 53582.18 88888.00 2014-12-17 16:48:57.907 351 15314.49 31.82 53582.18 88888.00 2014-12-17 16:48:58.407 351 15314.47 31.80 53582.16 88888.00 2014-12-17 16:48:58.907 351 15314.47 31.79 53582.11 88888.00 2014-12-17 16:48:59.407 351 15314.47 31.80 53582.14 88888.00 2014-12-17 16:48:59.907 351 15314.44 31.79 53582.16 88888.00 2014-12-17 16:49:00.407 351 15314.37 31.74 53582.16 88888.00 2014-12-17 16:49:00.907 351 15314.38 31.72 53582.18 88888.00 2014-12-17 16:49:01.407 351 15314.40 31.70 53582.15 88888.00 2014-12-17 16:49:01.907 351 15314.38 31.67 53582.18 88888.00 2014-12-17 16:49:02.407 351 15314.37 31.62 53582.22 88888.00 2014-12-17 16:49:02.907 351 15314.32 31.62 53582.18 88888.00 2014-12-17 16:49:03.407 351 15314.33 31.58 53582.17 88888.00 2014-12-17 16:49:03.907 351 15314.29 31.61 53582.18 88888.00 2014-12-17 16:49:04.407 351 15314.25 31.60 53582.17 88888.00 2014-12-17 16:49:04.907 351 15314.22 31.58 53582.22 88888.00 2014-12-17 16:49:05.407 351 15314.20 31.53 53582.20 88888.00 2014-12-17 16:49:05.907 351 15314.15 31.49 53582.19 88888.00 2014-12-17 16:49:06.407 351 15314.16 31.47 53582.17 88888.00 2014-12-17 16:49:06.907 351 15314.13 31.49 53582.25 88888.00 2014-12-17 16:49:07.407 351 15314.13 31.47 53582.22 88888.00 2014-12-17 16:49:07.907 351 15314.15 31.46 53582.21 88888.00 2014-12-17 16:49:08.407 351 15314.10 31.46 53582.19 88888.00 2014-12-17 16:49:08.907 351 15314.05 31.45 53582.18 88888.00 2014-12-17 16:49:09.407 351 15314.05 31.45 53582.16 88888.00 2014-12-17 16:49:09.907 351 15314.05 31.46 53582.15 88888.00 2014-12-17 16:49:10.407 351 15313.94 31.47 53582.15 88888.00 2014-12-17 16:49:10.907 351 15313.87 31.44 53582.13 88888.00 2014-12-17 16:49:11.407 351 15313.84 31.46 53582.18 88888.00 2014-12-17 16:49:11.907 351 15313.81 31.44 53582.22 88888.00 2014-12-17 16:49:12.407 351 15313.85 31.37 53582.28 88888.00 2014-12-17 16:49:12.907 351 15313.86 31.38 53582.30 88888.00 2014-12-17 16:49:13.407 351 15313.80 31.46 53582.30 88888.00 2014-12-17 16:49:13.907 351 15313.75 31.48 53582.25 88888.00 2014-12-17 16:49:14.407 351 15313.72 31.47 53582.25 88888.00 2014-12-17 16:49:14.907 351 15313.67 31.46 53582.23 88888.00 2014-12-17 16:49:15.407 351 15313.66 31.41 53582.20 88888.00 2014-12-17 16:49:15.907 351 15313.63 31.41 53582.23 88888.00 2014-12-17 16:49:16.407 351 15313.59 31.44 53582.23 88888.00 2014-12-17 16:49:16.907 351 15313.63 31.43 53582.23 88888.00 2014-12-17 16:49:17.407 351 15313.67 31.41 53582.26 88888.00 2014-12-17 16:49:17.907 351 15313.68 31.43 53582.29 88888.00 2014-12-17 16:49:18.407 351 15313.68 31.38 53582.31 88888.00 2014-12-17 16:49:18.907 351 15313.66 31.41 53582.30 88888.00 2014-12-17 16:49:19.407 351 15313.68 31.44 53582.28 88888.00 2014-12-17 16:49:19.907 351 15313.66 31.45 53582.30 88888.00 2014-12-17 16:49:20.407 351 15313.65 31.53 53582.30 88888.00 2014-12-17 16:49:20.907 351 15313.68 31.58 53582.31 88888.00 2014-12-17 16:49:21.407 351 15313.69 31.57 53582.33 88888.00 2014-12-17 16:49:21.907 351 15313.68 31.52 53582.31 88888.00 2014-12-17 16:49:22.407 351 15313.67 31.48 53582.30 88888.00 2014-12-17 16:49:22.907 351 15313.66 31.51 53582.29 88888.00 2014-12-17 16:49:23.407 351 15313.69 31.52 53582.29 88888.00 2014-12-17 16:49:23.907 351 15313.68 31.49 53582.30 88888.00 2014-12-17 16:49:24.407 351 15313.68 31.51 53582.29 88888.00 2014-12-17 16:49:24.907 351 15313.68 31.54 53582.30 88888.00 2014-12-17 16:49:25.407 351 15313.70 31.55 53582.29 88888.00 2014-12-17 16:49:25.907 351 15313.72 31.51 53582.23 88888.00 2014-12-17 16:49:26.407 351 15313.74 31.44 53582.28 88888.00 2014-12-17 16:49:26.907 351 15313.72 31.43 53582.34 88888.00 2014-12-17 16:49:27.407 351 15313.67 31.44 53582.37 88888.00 2014-12-17 16:49:27.907 351 15313.71 31.44 53582.37 88888.00 2014-12-17 16:49:28.407 351 15313.70 31.39 53582.33 88888.00 2014-12-17 16:49:28.907 351 15313.66 31.37 53582.32 88888.00 2014-12-17 16:49:29.407 351 15313.61 31.35 53582.35 88888.00 2014-12-17 16:49:29.907 351 15313.57 31.31 53582.37 88888.00 2014-12-17 16:49:30.407 351 15313.57 31.32 53582.42 88888.00 2014-12-17 16:49:30.907 351 15313.60 31.31 53582.41 88888.00 2014-12-17 16:49:31.407 351 15313.65 31.36 53582.41 88888.00 2014-12-17 16:49:31.907 351 15313.59 31.37 53582.38 88888.00 2014-12-17 16:49:32.407 351 15313.57 31.40 53582.42 88888.00 2014-12-17 16:49:32.907 351 15313.58 31.46 53582.45 88888.00 2014-12-17 16:49:33.407 351 15313.60 31.49 53582.45 88888.00 2014-12-17 16:49:33.907 351 15313.60 31.45 53582.45 88888.00 2014-12-17 16:49:34.407 351 15313.63 31.47 53582.45 88888.00 2014-12-17 16:49:34.907 351 15313.66 31.41 53582.37 88888.00 2014-12-17 16:49:35.407 351 15313.62 31.39 53582.38 88888.00 2014-12-17 16:49:35.907 351 15313.60 31.39 53582.38 88888.00 2014-12-17 16:49:36.407 351 15313.57 31.45 53582.42 88888.00 2014-12-17 16:49:36.907 351 15313.56 31.44 53582.42 88888.00 2014-12-17 16:49:37.407 351 15313.50 31.40 53582.40 88888.00 2014-12-17 16:49:37.907 351 15313.50 31.47 53582.41 88888.00 2014-12-17 16:49:38.407 351 15313.50 31.49 53582.47 88888.00 2014-12-17 16:49:38.907 351 15313.48 31.49 53582.56 88888.00 2014-12-17 16:49:39.407 351 15313.47 31.48 53582.53 88888.00 2014-12-17 16:49:39.907 351 15313.42 31.48 53582.51 88888.00 2014-12-17 16:49:40.407 351 15313.44 31.49 53582.50 88888.00 2014-12-17 16:49:40.907 351 15313.47 31.55 53582.46 88888.00 2014-12-17 16:49:41.407 351 15313.42 31.60 53582.45 88888.00 2014-12-17 16:49:41.907 351 15313.38 31.57 53582.47 88888.00 2014-12-17 16:49:42.407 351 15313.37 31.60 53582.49 88888.00 2014-12-17 16:49:42.907 351 15313.37 31.60 53582.48 88888.00 2014-12-17 16:49:43.407 351 15313.35 31.57 53582.49 88888.00 2014-12-17 16:49:43.907 351 15313.34 31.58 53582.56 88888.00 2014-12-17 16:49:44.407 351 15313.32 31.61 53582.58 88888.00 2014-12-17 16:49:44.907 351 15313.31 31.62 53582.58 88888.00 2014-12-17 16:49:45.407 351 15313.30 31.64 53582.57 88888.00 2014-12-17 16:49:45.907 351 15313.32 31.66 53582.51 88888.00 2014-12-17 16:49:46.407 351 15313.32 31.69 53582.52 88888.00 2014-12-17 16:49:46.907 351 15313.31 31.67 53582.52 88888.00 2014-12-17 16:49:47.407 351 15313.38 31.71 53582.55 88888.00 2014-12-17 16:49:47.907 351 15313.34 31.71 53582.51 88888.00 2014-12-17 16:49:48.407 351 15313.30 31.72 53582.50 88888.00 2014-12-17 16:49:48.907 351 15313.31 31.75 53582.53 88888.00 2014-12-17 16:49:49.407 351 15313.35 31.73 53582.50 88888.00 2014-12-17 16:49:49.907 351 15313.32 31.72 53582.52 88888.00 2014-12-17 16:49:50.407 351 15313.30 31.74 53582.50 88888.00 2014-12-17 16:49:50.907 351 15313.33 31.80 53582.56 88888.00 2014-12-17 16:49:51.407 351 15313.39 31.84 53582.58 88888.00 2014-12-17 16:49:51.907 351 15313.38 31.87 53582.54 88888.00 2014-12-17 16:49:52.407 351 15313.35 31.87 53582.60 88888.00 2014-12-17 16:49:52.907 351 15313.35 31.90 53582.60 88888.00 2014-12-17 16:49:53.407 351 15313.39 31.92 53582.59 88888.00 2014-12-17 16:49:53.907 351 15313.46 31.92 53582.59 88888.00 2014-12-17 16:49:54.407 351 15313.52 31.89 53582.56 88888.00 2014-12-17 16:49:54.907 351 15313.47 31.89 53582.55 88888.00 2014-12-17 16:49:55.407 351 15313.44 31.89 53582.56 88888.00 2014-12-17 16:49:55.907 351 15313.44 31.87 53582.55 88888.00 2014-12-17 16:49:56.407 351 15313.47 31.86 53582.55 88888.00 2014-12-17 16:49:56.907 351 15313.43 31.89 53582.57 88888.00 2014-12-17 16:49:57.407 351 15313.41 31.92 53582.57 88888.00 2014-12-17 16:49:57.907 351 15313.40 31.96 53582.51 88888.00 2014-12-17 16:49:58.407 351 15313.43 31.98 53582.50 88888.00 2014-12-17 16:49:58.907 351 15313.42 31.98 53582.51 88888.00 2014-12-17 16:49:59.407 351 15313.46 31.96 53582.52 88888.00 2014-12-17 16:49:59.907 351 15313.44 31.95 53582.55 88888.00 2014-12-17 16:50:00.407 351 15313.39 31.96 53582.50 88888.00 2014-12-17 16:50:00.907 351 15313.40 31.97 53582.49 88888.00 2014-12-17 16:50:01.407 351 15313.46 31.95 53582.53 88888.00 2014-12-17 16:50:01.907 351 15313.40 31.95 53582.56 88888.00 2014-12-17 16:50:02.407 351 15313.41 32.00 53582.55 88888.00 2014-12-17 16:50:02.907 351 15313.39 32.01 53582.54 88888.00 2014-12-17 16:50:03.407 351 15313.39 32.00 53582.58 88888.00 2014-12-17 16:50:03.907 351 15313.39 32.04 53582.56 88888.00 2014-12-17 16:50:04.407 351 15313.40 32.00 53582.51 88888.00 2014-12-17 16:50:04.907 351 15313.37 32.01 53582.55 88888.00 2014-12-17 16:50:05.407 351 15313.38 31.99 53582.56 88888.00 2014-12-17 16:50:05.907 351 15313.39 32.06 53582.55 88888.00 2014-12-17 16:50:06.407 351 15313.39 32.05 53582.55 88888.00 2014-12-17 16:50:06.907 351 15313.38 32.04 53582.51 88888.00 2014-12-17 16:50:07.407 351 15313.34 31.98 53582.50 88888.00 2014-12-17 16:50:07.907 351 15313.34 31.93 53582.52 88888.00 2014-12-17 16:50:08.407 351 15313.33 31.96 53582.54 88888.00 2014-12-17 16:50:08.907 351 15313.30 31.96 53582.59 88888.00 2014-12-17 16:50:09.407 351 15313.31 32.00 53582.58 88888.00 2014-12-17 16:50:09.907 351 15313.24 32.07 53582.63 88888.00 2014-12-17 16:50:10.407 351 15313.21 32.08 53582.70 88888.00 2014-12-17 16:50:10.907 351 15313.23 32.10 53582.69 88888.00 2014-12-17 16:50:11.407 351 15313.28 32.12 53582.68 88888.00 2014-12-17 16:50:11.907 351 15313.30 32.08 53582.66 88888.00 2014-12-17 16:50:12.407 351 15313.30 32.15 53582.61 88888.00 2014-12-17 16:50:12.907 351 15313.32 32.09 53582.58 88888.00 2014-12-17 16:50:13.407 351 15313.30 32.08 53582.59 88888.00 2014-12-17 16:50:13.907 351 15313.25 32.10 53582.62 88888.00 2014-12-17 16:50:14.407 351 15313.25 32.14 53582.60 88888.00 2014-12-17 16:50:14.907 351 15313.23 32.13 53582.61 88888.00 2014-12-17 16:50:15.407 351 15313.21 32.14 53582.62 88888.00 2014-12-17 16:50:15.907 351 15313.17 32.16 53582.63 88888.00 2014-12-17 16:50:16.407 351 15313.20 32.15 53582.63 88888.00 2014-12-17 16:50:16.907 351 15313.16 32.10 53582.57 88888.00 2014-12-17 16:50:17.407 351 15313.15 32.18 53582.58 88888.00 2014-12-17 16:50:17.907 351 15313.15 32.22 53582.58 88888.00 2014-12-17 16:50:18.407 351 15313.13 32.23 53582.56 88888.00 2014-12-17 16:50:18.907 351 15313.17 32.24 53582.50 88888.00 2014-12-17 16:50:19.407 351 15313.23 32.24 53582.46 88888.00 2014-12-17 16:50:19.907 351 15313.23 32.27 53582.45 88888.00 2014-12-17 16:50:20.407 351 15313.24 32.24 53582.49 88888.00 2014-12-17 16:50:20.907 351 15313.25 32.29 53582.50 88888.00 2014-12-17 16:50:21.407 351 15313.24 32.33 53582.56 88888.00 2014-12-17 16:50:21.907 351 15313.21 32.31 53582.62 88888.00 2014-12-17 16:50:22.407 351 15313.25 32.29 53582.58 88888.00 2014-12-17 16:50:22.907 351 15313.29 32.25 53582.56 88888.00 2014-12-17 16:50:23.407 351 15313.28 32.22 53582.60 88888.00 2014-12-17 16:50:23.907 351 15313.33 32.18 53582.59 88888.00 2014-12-17 16:50:24.407 351 15313.30 32.27 53582.61 88888.00 2014-12-17 16:50:24.907 351 15313.38 32.32 53582.62 88888.00 2014-12-17 16:50:25.407 351 15313.39 32.33 53582.59 88888.00 2014-12-17 16:50:25.907 351 15313.40 32.32 53582.58 88888.00 2014-12-17 16:50:26.407 351 15313.37 32.36 53582.57 88888.00 2014-12-17 16:50:26.907 351 15313.38 32.42 53582.59 88888.00 2014-12-17 16:50:27.407 351 15313.39 32.40 53582.57 88888.00 2014-12-17 16:50:27.907 351 15313.42 32.39 53582.52 88888.00 2014-12-17 16:50:28.407 351 15313.48 32.34 53582.59 88888.00 2014-12-17 16:50:28.907 351 15313.50 32.33 53582.63 88888.00 2014-12-17 16:50:29.407 351 15313.51 32.39 53582.65 88888.00 2014-12-17 16:50:29.907 351 15313.51 32.43 53582.62 88888.00 2014-12-17 16:50:30.407 351 15313.48 32.43 53582.60 88888.00 2014-12-17 16:50:30.907 351 15313.48 32.43 53582.60 88888.00 2014-12-17 16:50:31.407 351 15313.51 32.42 53582.56 88888.00 2014-12-17 16:50:31.907 351 15313.51 32.41 53582.49 88888.00 2014-12-17 16:50:32.407 351 15313.54 32.46 53582.47 88888.00 2014-12-17 16:50:32.907 351 15313.56 32.46 53582.45 88888.00 2014-12-17 16:50:33.407 351 15313.58 32.47 53582.42 88888.00 2014-12-17 16:50:33.907 351 15313.59 32.46 53582.45 88888.00 2014-12-17 16:50:34.407 351 15313.59 32.46 53582.49 88888.00 2014-12-17 16:50:34.907 351 15313.58 32.46 53582.49 88888.00 2014-12-17 16:50:35.407 351 15313.60 32.43 53582.46 88888.00 2014-12-17 16:50:35.907 351 15313.54 32.36 53582.47 88888.00 2014-12-17 16:50:36.407 351 15313.52 32.35 53582.46 88888.00 2014-12-17 16:50:36.907 351 15313.56 32.36 53582.42 88888.00 2014-12-17 16:50:37.407 351 15313.49 32.35 53582.43 88888.00 2014-12-17 16:50:37.907 351 15313.50 32.35 53582.42 88888.00 2014-12-17 16:50:38.407 351 15313.48 32.34 53582.38 88888.00 2014-12-17 16:50:38.907 351 15313.49 32.35 53582.34 88888.00 2014-12-17 16:50:39.407 351 15313.46 32.34 53582.39 88888.00 2014-12-17 16:50:39.907 351 15313.48 32.34 53582.39 88888.00 2014-12-17 16:50:40.407 351 15313.49 32.32 53582.40 88888.00 2014-12-17 16:50:40.907 351 15313.49 32.30 53582.42 88888.00 2014-12-17 16:50:41.407 351 15313.40 32.29 53582.45 88888.00 2014-12-17 16:50:41.907 351 15313.35 32.31 53582.48 88888.00 2014-12-17 16:50:42.407 351 15313.39 32.34 53582.46 88888.00 2014-12-17 16:50:42.907 351 15313.39 32.34 53582.41 88888.00 2014-12-17 16:50:43.407 351 15313.37 32.27 53582.36 88888.00 2014-12-17 16:50:43.907 351 15313.42 32.31 53582.32 88888.00 2014-12-17 16:50:44.407 351 15313.41 32.30 53582.29 88888.00 2014-12-17 16:50:44.907 351 15313.41 32.25 53582.31 88888.00 2014-12-17 16:50:45.407 351 15313.42 32.25 53582.34 88888.00 2014-12-17 16:50:45.907 351 15313.38 32.30 53582.37 88888.00 2014-12-17 16:50:46.407 351 15313.34 32.27 53582.38 88888.00 2014-12-17 16:50:46.907 351 15313.34 32.31 53582.42 88888.00 2014-12-17 16:50:47.407 351 15313.32 32.31 53582.43 88888.00 2014-12-17 16:50:47.907 351 15313.39 32.29 53582.49 88888.00 2014-12-17 16:50:48.407 351 15313.43 32.31 53582.51 88888.00 2014-12-17 16:50:48.907 351 15313.39 32.30 53582.49 88888.00 2014-12-17 16:50:49.407 351 15313.40 32.33 53582.46 88888.00 2014-12-17 16:50:49.907 351 15313.48 32.34 53582.40 88888.00 2014-12-17 16:50:50.407 351 15313.46 32.33 53582.33 88888.00 2014-12-17 16:50:50.907 351 15313.41 32.35 53582.31 88888.00 2014-12-17 16:50:51.407 351 15313.44 32.34 53582.32 88888.00 2014-12-17 16:50:51.907 351 15313.48 32.33 53582.33 88888.00 2014-12-17 16:50:52.407 351 15313.52 32.34 53582.33 88888.00 2014-12-17 16:50:52.907 351 15313.54 32.38 53582.32 88888.00 2014-12-17 16:50:53.407 351 15313.53 32.42 53582.37 88888.00 2014-12-17 16:50:53.907 351 15313.56 32.42 53582.40 88888.00 2014-12-17 16:50:54.407 351 15313.58 32.43 53582.39 88888.00 2014-12-17 16:50:54.907 351 15313.59 32.35 53582.36 88888.00 2014-12-17 16:50:55.407 351 15313.59 32.38 53582.33 88888.00 2014-12-17 16:50:55.907 351 15313.67 32.41 53582.33 88888.00 2014-12-17 16:50:56.407 351 15313.70 32.40 53582.31 88888.00 2014-12-17 16:50:56.907 351 15313.72 32.38 53582.25 88888.00 2014-12-17 16:50:57.407 351 15313.77 32.41 53582.28 88888.00 2014-12-17 16:50:57.907 351 15313.84 32.43 53582.29 88888.00 2014-12-17 16:50:58.407 351 15313.76 32.44 53582.27 88888.00 2014-12-17 16:50:58.907 351 15313.79 32.43 53582.31 88888.00 2014-12-17 16:50:59.407 351 15313.81 32.40 53582.37 88888.00 2014-12-17 16:50:59.907 351 15313.86 32.38 53582.39 88888.00 2014-12-17 16:51:00.407 351 15313.89 32.39 53582.41 88888.00 2014-12-17 16:51:00.907 351 15313.88 32.41 53582.42 88888.00 2014-12-17 16:51:01.407 351 15313.97 32.34 53582.43 88888.00 2014-12-17 16:51:01.907 351 15313.97 32.35 53582.46 88888.00 2014-12-17 16:51:02.407 351 15313.97 32.38 53582.45 88888.00 2014-12-17 16:51:02.907 351 15314.02 32.35 53582.37 88888.00 2014-12-17 16:51:03.407 351 15314.02 32.36 53582.28 88888.00 2014-12-17 16:51:03.907 351 15314.06 32.34 53582.32 88888.00 2014-12-17 16:51:04.407 351 15314.10 32.35 53582.36 88888.00 2014-12-17 16:51:04.907 351 15314.11 32.34 53582.33 88888.00 2014-12-17 16:51:05.407 351 15314.13 32.36 53582.33 88888.00 2014-12-17 16:51:05.907 351 15314.13 32.38 53582.33 88888.00 2014-12-17 16:51:06.407 351 15314.12 32.34 53582.30 88888.00 2014-12-17 16:51:06.907 351 15314.13 32.30 53582.29 88888.00 2014-12-17 16:51:07.407 351 15314.13 32.29 53582.31 88888.00 2014-12-17 16:51:07.907 351 15314.14 32.31 53582.30 88888.00 2014-12-17 16:51:08.407 351 15314.12 32.32 53582.28 88888.00 2014-12-17 16:51:08.907 351 15314.10 32.30 53582.30 88888.00 2014-12-17 16:51:09.407 351 15314.10 32.25 53582.23 88888.00 2014-12-17 16:51:09.907 351 15314.10 32.24 53582.23 88888.00 2014-12-17 16:51:10.407 351 15314.14 32.30 53582.26 88888.00 2014-12-17 16:51:10.907 351 15314.11 32.33 53582.19 88888.00 2014-12-17 16:51:11.407 351 15314.08 32.33 53582.21 88888.00 2014-12-17 16:51:11.907 351 15314.02 32.35 53582.23 88888.00 2014-12-17 16:51:12.407 351 15314.02 32.32 53582.29 88888.00 2014-12-17 16:51:12.907 351 15314.04 32.31 53582.28 88888.00 2014-12-17 16:51:13.407 351 15314.10 32.29 53582.26 88888.00 2014-12-17 16:51:13.907 351 15313.99 32.30 53582.22 88888.00 2014-12-17 16:51:14.407 351 15313.98 32.34 53582.28 88888.00 2014-12-17 16:51:14.907 351 15314.03 32.41 53582.28 88888.00 2014-12-17 16:51:15.407 351 15314.01 32.48 53582.25 88888.00 2014-12-17 16:51:15.907 351 15313.97 32.48 53582.19 88888.00 2014-12-17 16:51:16.407 351 15313.99 32.48 53582.22 88888.00 2014-12-17 16:51:16.907 351 15313.97 32.52 53582.25 88888.00 2014-12-17 16:51:17.407 351 15313.95 32.57 53582.25 88888.00 2014-12-17 16:51:17.907 351 15313.94 32.58 53582.30 88888.00 2014-12-17 16:51:18.407 351 15314.01 32.56 53582.31 88888.00 2014-12-17 16:51:18.907 351 15314.04 32.58 53582.26 88888.00 2014-12-17 16:51:19.407 351 15314.03 32.59 53582.27 88888.00 2014-12-17 16:51:19.907 351 15314.11 32.62 53582.27 88888.00 2014-12-17 16:51:20.407 351 15314.10 32.61 53582.31 88888.00 2014-12-17 16:51:20.907 351 15314.12 32.65 53582.33 88888.00 2014-12-17 16:51:21.407 351 15314.12 32.64 53582.31 88888.00 2014-12-17 16:51:21.907 351 15314.12 32.62 53582.27 88888.00 2014-12-17 16:51:22.407 351 15314.10 32.65 53582.25 88888.00 2014-12-17 16:51:22.907 351 15314.17 32.62 53582.22 88888.00 2014-12-17 16:51:23.407 351 15314.24 32.69 53582.22 88888.00 2014-12-17 16:51:23.907 351 15314.23 32.70 53582.19 88888.00 2014-12-17 16:51:24.407 351 15314.21 32.68 53582.19 88888.00 2014-12-17 16:51:24.907 351 15314.24 32.70 53582.21 88888.00 2014-12-17 16:51:25.407 351 15314.28 32.68 53582.20 88888.00 2014-12-17 16:51:25.907 351 15314.29 32.69 53582.19 88888.00 2014-12-17 16:51:26.407 351 15314.26 32.69 53582.16 88888.00 2014-12-17 16:51:26.907 351 15314.26 32.70 53582.15 88888.00 2014-12-17 16:51:27.407 351 15314.29 32.75 53582.09 88888.00 2014-12-17 16:51:27.907 351 15314.37 32.73 53582.06 88888.00 2014-12-17 16:51:28.407 351 15314.40 32.73 53582.05 88888.00 2014-12-17 16:51:28.907 351 15314.38 32.70 53582.00 88888.00 2014-12-17 16:51:29.407 351 15314.40 32.70 53582.00 88888.00 2014-12-17 16:51:29.907 351 15314.46 32.68 53582.02 88888.00 2014-12-17 16:51:30.407 351 15314.48 32.66 53582.04 88888.00 2014-12-17 16:51:30.907 351 15314.53 32.68 53582.06 88888.00 2014-12-17 16:51:31.407 351 15314.60 32.66 53582.09 88888.00 2014-12-17 16:51:31.907 351 15314.69 32.65 53582.09 88888.00 2014-12-17 16:51:32.407 351 15314.67 32.68 53582.09 88888.00 2014-12-17 16:51:32.907 351 15314.68 32.67 53582.05 88888.00 2014-12-17 16:51:33.407 351 15314.68 32.66 53582.00 88888.00 2014-12-17 16:51:33.907 351 15314.66 32.66 53582.02 88888.00 2014-12-17 16:51:34.407 351 15314.70 32.65 53581.96 88888.00 2014-12-17 16:51:34.907 351 15314.76 32.61 53581.90 88888.00 2014-12-17 16:51:35.407 351 15314.77 32.64 53581.82 88888.00 2014-12-17 16:51:35.907 351 15314.80 32.62 53581.81 88888.00 2014-12-17 16:51:36.407 351 15314.78 32.61 53581.85 88888.00 2014-12-17 16:51:36.907 351 15314.80 32.65 53581.87 88888.00 2014-12-17 16:51:37.407 351 15314.79 32.62 53581.87 88888.00 2014-12-17 16:51:37.907 351 15314.85 32.64 53581.92 88888.00 2014-12-17 16:51:38.407 351 15314.86 32.61 53581.98 88888.00 2014-12-17 16:51:38.907 351 15314.80 32.60 53581.99 88888.00 2014-12-17 16:51:39.407 351 15314.80 32.61 53581.99 88888.00 2014-12-17 16:51:39.907 351 15314.86 32.61 53581.91 88888.00 2014-12-17 16:51:40.407 351 15314.91 32.60 53581.89 88888.00 2014-12-17 16:51:40.907 351 15314.87 32.57 53581.88 88888.00 2014-12-17 16:51:41.407 351 15314.88 32.61 53581.85 88888.00 2014-12-17 16:51:41.907 351 15314.92 32.61 53581.84 88888.00 2014-12-17 16:51:42.407 351 15314.92 32.59 53581.84 88888.00 2014-12-17 16:51:42.907 351 15314.92 32.59 53581.88 88888.00 2014-12-17 16:51:43.407 351 15314.92 32.59 53581.92 88888.00 2014-12-17 16:51:43.907 351 15314.88 32.57 53581.89 88888.00 2014-12-17 16:51:44.407 351 15314.88 32.59 53581.88 88888.00 2014-12-17 16:51:44.907 351 15314.92 32.61 53581.91 88888.00 2014-12-17 16:51:45.407 351 15314.95 32.64 53581.89 88888.00 2014-12-17 16:51:45.907 351 15314.97 32.61 53581.91 88888.00 2014-12-17 16:51:46.407 351 15314.97 32.61 53581.92 88888.00 2014-12-17 16:51:46.907 351 15314.94 32.59 53581.91 88888.00 2014-12-17 16:51:47.407 351 15314.94 32.58 53581.92 88888.00 2014-12-17 16:51:47.907 351 15314.93 32.55 53581.85 88888.00 2014-12-17 16:51:48.407 351 15314.89 32.49 53581.89 88888.00 2014-12-17 16:51:48.907 351 15314.96 32.50 53581.91 88888.00 2014-12-17 16:51:49.407 351 15314.95 32.52 53581.90 88888.00 2014-12-17 16:51:49.907 351 15314.94 32.56 53581.88 88888.00 2014-12-17 16:51:50.407 351 15314.92 32.56 53581.89 88888.00 2014-12-17 16:51:50.907 351 15314.94 32.52 53581.87 88888.00 2014-12-17 16:51:51.407 351 15314.96 32.48 53581.87 88888.00 2014-12-17 16:51:51.907 351 15315.02 32.41 53581.82 88888.00 2014-12-17 16:51:52.407 351 15315.03 32.38 53581.87 88888.00 2014-12-17 16:51:52.907 351 15315.04 32.42 53581.87 88888.00 2014-12-17 16:51:53.407 351 15315.06 32.43 53581.84 88888.00 2014-12-17 16:51:53.907 351 15315.04 32.43 53581.79 88888.00 2014-12-17 16:51:54.407 351 15315.09 32.42 53581.76 88888.00 2014-12-17 16:51:54.907 351 15315.10 32.43 53581.77 88888.00 2014-12-17 16:51:55.407 351 15315.10 32.44 53581.78 88888.00 2014-12-17 16:51:55.907 351 15315.13 32.36 53581.79 88888.00 2014-12-17 16:51:56.407 351 15315.12 32.34 53581.80 88888.00 2014-12-17 16:51:56.907 351 15315.12 32.38 53581.85 88888.00 2014-12-17 16:51:57.407 351 15315.16 32.41 53581.88 88888.00 2014-12-17 16:51:57.907 351 15315.10 32.41 53581.80 88888.00 2014-12-17 16:51:58.407 351 15315.09 32.34 53581.77 88888.00 2014-12-17 16:51:58.907 351 15315.11 32.26 53581.76 88888.00 2014-12-17 16:51:59.407 351 15315.14 32.27 53581.74 88888.00 2014-12-17 16:51:59.907 351 15315.15 32.34 53581.69 88888.00 2014-12-17 16:52:00.407 351 15315.18 32.33 53581.68 88888.00 2014-12-17 16:52:00.907 351 15315.19 32.30 53581.69 88888.00 2014-12-17 16:52:01.407 351 15315.21 32.35 53581.73 88888.00 2014-12-17 16:52:01.907 351 15315.21 32.41 53581.77 88888.00 2014-12-17 16:52:02.407 351 15315.20 32.46 53581.77 88888.00 2014-12-17 16:52:02.907 351 15315.27 32.50 53581.81 88888.00 2014-12-17 16:52:03.407 351 15315.30 32.43 53581.91 88888.00 2014-12-17 16:52:03.907 351 15315.29 32.41 53581.92 88888.00 2014-12-17 16:52:04.407 351 15315.32 32.43 53581.89 88888.00 2014-12-17 16:52:04.907 351 15315.31 32.44 53581.89 88888.00 2014-12-17 16:52:05.407 351 15315.28 32.43 53581.86 88888.00 2014-12-17 16:52:05.907 351 15315.28 32.39 53581.88 88888.00 2014-12-17 16:52:06.407 351 15315.29 32.38 53581.85 88888.00 2014-12-17 16:52:06.907 351 15315.28 32.42 53581.81 88888.00 2014-12-17 16:52:07.407 351 15315.25 32.39 53581.78 88888.00 2014-12-17 16:52:07.907 351 15315.23 32.39 53581.78 88888.00 2014-12-17 16:52:08.407 351 15315.27 32.49 53581.85 88888.00 2014-12-17 16:52:08.907 351 15315.31 32.49 53581.88 88888.00 2014-12-17 16:52:09.407 351 15315.37 32.47 53581.85 88888.00 2014-12-17 16:52:09.907 351 15315.37 32.46 53581.87 88888.00 2014-12-17 16:52:10.407 351 15315.34 32.43 53581.86 88888.00 2014-12-17 16:52:10.907 351 15315.36 32.46 53581.87 88888.00 2014-12-17 16:52:11.407 351 15315.37 32.49 53581.84 88888.00 2014-12-17 16:52:11.907 351 15315.34 32.42 53581.81 88888.00 2014-12-17 16:52:12.407 351 15315.28 32.36 53581.82 88888.00 2014-12-17 16:52:12.907 351 15315.27 32.32 53581.77 88888.00 2014-12-17 16:52:13.407 351 15315.32 32.25 53581.73 88888.00 2014-12-17 16:52:13.907 351 15315.33 32.22 53581.74 88888.00 2014-12-17 16:52:14.407 351 15315.34 32.26 53581.74 88888.00 2014-12-17 16:52:14.907 351 15315.34 32.29 53581.72 88888.00 2014-12-17 16:52:15.407 351 15315.36 32.25 53581.70 88888.00 2014-12-17 16:52:15.907 351 15315.34 32.25 53581.73 88888.00 2014-12-17 16:52:16.407 351 15315.31 32.30 53581.77 88888.00 2014-12-17 16:52:16.907 351 15315.28 32.34 53581.76 88888.00 2014-12-17 16:52:17.407 351 15315.28 32.31 53581.79 88888.00 2014-12-17 16:52:17.907 351 15315.34 32.30 53581.84 88888.00 2014-12-17 16:52:18.407 351 15315.29 32.29 53581.80 88888.00 2014-12-17 16:52:18.907 351 15315.29 32.26 53581.74 88888.00 2014-12-17 16:52:19.407 351 15315.34 32.25 53581.75 88888.00 2014-12-17 16:52:19.907 351 15315.36 32.25 53581.74 88888.00 2014-12-17 16:52:20.407 351 15315.33 32.29 53581.76 88888.00 2014-12-17 16:52:20.907 351 15315.30 32.26 53581.79 88888.00 2014-12-17 16:52:21.407 351 15315.31 32.23 53581.78 88888.00 2014-12-17 16:52:21.907 351 15315.37 32.27 53581.79 88888.00 2014-12-17 16:52:22.407 351 15315.37 32.30 53581.78 88888.00 2014-12-17 16:52:22.907 351 15315.29 32.29 53581.77 88888.00 2014-12-17 16:52:23.407 351 15315.27 32.25 53581.80 88888.00 2014-12-17 16:52:23.907 351 15315.25 32.24 53581.80 88888.00 2014-12-17 16:52:24.407 351 15315.28 32.25 53581.74 88888.00 2014-12-17 16:52:24.907 351 15315.30 32.26 53581.70 88888.00 2014-12-17 16:52:25.407 351 15315.29 32.29 53581.72 88888.00 2014-12-17 16:52:25.907 351 15315.31 32.30 53581.69 88888.00 2014-12-17 16:52:26.407 351 15315.28 32.30 53581.70 88888.00 2014-12-17 16:52:26.907 351 15315.28 32.29 53581.68 88888.00 2014-12-17 16:52:27.407 351 15315.27 32.25 53581.68 88888.00 2014-12-17 16:52:27.907 351 15315.30 32.24 53581.68 88888.00 2014-12-17 16:52:28.407 351 15315.32 32.21 53581.72 88888.00 2014-12-17 16:52:28.907 351 15315.29 32.17 53581.74 88888.00 2014-12-17 16:52:29.407 351 15315.28 32.15 53581.75 88888.00 2014-12-17 16:52:29.907 351 15315.29 32.14 53581.76 88888.00 2014-12-17 16:52:30.407 351 15315.33 32.15 53581.75 88888.00 2014-12-17 16:52:30.907 351 15315.34 32.16 53581.72 88888.00 2014-12-17 16:52:31.407 351 15315.29 32.19 53581.69 88888.00 2014-12-17 16:52:31.907 351 15315.31 32.13 53581.61 88888.00 2014-12-17 16:52:32.407 351 15315.31 32.05 53581.58 88888.00 2014-12-17 16:52:32.907 351 15315.31 32.04 53581.57 88888.00 2014-12-17 16:52:33.407 351 15315.33 32.03 53581.57 88888.00 2014-12-17 16:52:33.907 351 15315.32 32.04 53581.56 88888.00 2014-12-17 16:52:34.407 351 15315.34 32.07 53581.60 88888.00 2014-12-17 16:52:34.907 351 15315.39 32.04 53581.67 88888.00 2014-12-17 16:52:35.407 351 15315.43 31.99 53581.67 88888.00 2014-12-17 16:52:35.907 351 15315.43 31.98 53581.66 88888.00 2014-12-17 16:52:36.407 351 15315.47 31.96 53581.70 88888.00 2014-12-17 16:52:36.907 351 15315.43 31.96 53581.68 88888.00 2014-12-17 16:52:37.407 351 15315.42 31.99 53581.72 88888.00 2014-12-17 16:52:37.907 351 15315.41 31.98 53581.73 88888.00 2014-12-17 16:52:38.407 351 15315.40 31.96 53581.66 88888.00 2014-12-17 16:52:38.907 351 15315.45 31.97 53581.68 88888.00 2014-12-17 16:52:39.407 351 15315.48 31.93 53581.70 88888.00 2014-12-17 16:52:39.907 351 15315.51 31.92 53581.74 88888.00 2014-12-17 16:52:40.407 351 15315.51 31.89 53581.66 88888.00 2014-12-17 16:52:40.907 351 15315.54 31.90 53581.58 88888.00 2014-12-17 16:52:41.407 351 15315.56 31.93 53581.58 88888.00 2014-12-17 16:52:41.907 351 15315.54 31.92 53581.62 88888.00 2014-12-17 16:52:42.407 351 15315.52 31.84 53581.66 88888.00 2014-12-17 16:52:42.907 351 15315.51 31.81 53581.59 88888.00 2014-12-17 16:52:43.407 351 15315.51 31.79 53581.64 88888.00 2014-12-17 16:52:43.907 351 15315.54 31.80 53581.60 88888.00 2014-12-17 16:52:44.407 351 15315.50 31.80 53581.57 88888.00 2014-12-17 16:52:44.907 351 15315.47 31.75 53581.56 88888.00 2014-12-17 16:52:45.407 351 15315.46 31.74 53581.56 88888.00 2014-12-17 16:52:45.907 351 15315.47 31.69 53581.56 88888.00 2014-12-17 16:52:46.407 351 15315.41 31.63 53581.61 88888.00 2014-12-17 16:52:46.907 351 15315.47 31.64 53581.68 88888.00 2014-12-17 16:52:47.407 351 15315.54 31.62 53581.69 88888.00 2014-12-17 16:52:47.907 351 15315.54 31.63 53581.69 88888.00 2014-12-17 16:52:48.407 351 15315.51 31.65 53581.66 88888.00 2014-12-17 16:52:48.907 351 15315.49 31.64 53581.62 88888.00 2014-12-17 16:52:49.407 351 15315.50 31.67 53581.60 88888.00 2014-12-17 16:52:49.907 351 15315.45 31.62 53581.60 88888.00 2014-12-17 16:52:50.407 351 15315.42 31.56 53581.61 88888.00 2014-12-17 16:52:50.907 351 15315.40 31.54 53581.61 88888.00 2014-12-17 16:52:51.407 351 15315.39 31.53 53581.60 88888.00 2014-12-17 16:52:51.907 351 15315.40 31.55 53581.60 88888.00 2014-12-17 16:52:52.407 351 15315.38 31.55 53581.62 88888.00 2014-12-17 16:52:52.907 351 15315.38 31.53 53581.64 88888.00 2014-12-17 16:52:53.407 351 15315.38 31.55 53581.69 88888.00 2014-12-17 16:52:53.907 351 15315.37 31.58 53581.71 88888.00 2014-12-17 16:52:54.407 351 15315.33 31.57 53581.74 88888.00 2014-12-17 16:52:54.907 351 15315.30 31.53 53581.74 88888.00 2014-12-17 16:52:55.407 351 15315.33 31.47 53581.73 88888.00 2014-12-17 16:52:55.907 351 15315.32 31.54 53581.73 88888.00 2014-12-17 16:52:56.407 351 15315.30 31.58 53581.75 88888.00 2014-12-17 16:52:56.907 351 15315.21 31.58 53581.68 88888.00 2014-12-17 16:52:57.407 351 15315.14 31.54 53581.57 88888.00 2014-12-17 16:52:57.907 351 15315.16 31.52 53581.57 88888.00 2014-12-17 16:52:58.407 351 15315.20 31.52 53581.53 88888.00 2014-12-17 16:52:58.907 351 15315.19 31.49 53581.47 88888.00 2014-12-17 16:52:59.407 351 15315.15 31.51 53581.39 88888.00 2014-12-17 16:52:59.907 351 15315.15 31.52 53581.32 88888.00 2014-12-17 16:53:00.407 351 15315.16 31.45 53581.31 88888.00 2014-12-17 16:53:00.907 351 15315.20 31.44 53581.29 88888.00 2014-12-17 16:53:01.407 351 15315.09 31.47 53581.22 88888.00 2014-12-17 16:53:01.907 351 15315.10 31.48 53581.17 88888.00 2014-12-17 16:53:02.407 351 15315.07 31.48 53581.14 88888.00 2014-12-17 16:53:02.907 351 15315.03 31.44 53581.20 88888.00 2014-12-17 16:53:03.407 351 15315.02 31.43 53581.17 88888.00 2014-12-17 16:53:03.907 351 15315.02 31.39 53581.19 88888.00 2014-12-17 16:53:04.407 351 15315.10 31.36 53581.22 88888.00 2014-12-17 16:53:04.907 351 15315.10 31.37 53581.29 88888.00 2014-12-17 16:53:05.407 351 15315.12 31.41 53581.32 88888.00 2014-12-17 16:53:05.907 351 15315.10 31.38 53581.33 88888.00 2014-12-17 16:53:06.407 351 15315.12 31.37 53581.40 88888.00 2014-12-17 16:53:06.907 351 15315.15 31.36 53581.47 88888.00 2014-12-17 16:53:07.407 351 15315.13 31.38 53581.53 88888.00 2014-12-17 16:53:07.907 351 15315.11 31.40 53581.53 88888.00 2014-12-17 16:53:08.407 351 15315.06 31.38 53581.56 88888.00 2014-12-17 16:53:08.907 351 15315.05 31.30 53581.55 88888.00 2014-12-17 16:53:09.407 351 15315.11 31.26 53581.51 88888.00 2014-12-17 16:53:09.907 351 15315.07 31.27 53581.49 88888.00 2014-12-17 16:53:10.407 351 15315.09 31.26 53581.49 88888.00 2014-12-17 16:53:10.907 351 15315.09 31.26 53581.49 88888.00 2014-12-17 16:53:11.407 351 15315.13 31.19 53581.50 88888.00 2014-12-17 16:53:11.907 351 15315.15 31.21 53581.49 88888.00 2014-12-17 16:53:12.407 351 15315.11 31.20 53581.48 88888.00 2014-12-17 16:53:12.907 351 15315.13 31.14 53581.51 88888.00 2014-12-17 16:53:13.407 351 15315.11 31.06 53581.50 88888.00 2014-12-17 16:53:13.907 351 15315.05 31.09 53581.49 88888.00 2014-12-17 16:53:14.407 351 15315.05 31.15 53581.54 88888.00 2014-12-17 16:53:14.907 351 15315.04 31.13 53581.57 88888.00 2014-12-17 16:53:15.407 351 15315.02 31.03 53581.57 88888.00 2014-12-17 16:53:15.907 351 15314.97 30.91 53581.54 88888.00 2014-12-17 16:53:16.407 351 15315.00 30.83 53581.48 88888.00 2014-12-17 16:53:16.907 351 15315.01 30.84 53581.48 88888.00 2014-12-17 16:53:17.407 351 15315.00 30.85 53581.48 88888.00 2014-12-17 16:53:17.907 351 15314.97 30.80 53581.49 88888.00 2014-12-17 16:53:18.407 351 15315.02 30.83 53581.49 88888.00 2014-12-17 16:53:18.907 351 15315.01 30.83 53581.56 88888.00 2014-12-17 16:53:19.407 351 15314.96 30.78 53581.56 88888.00 2014-12-17 16:53:19.907 351 15314.91 30.76 53581.52 88888.00 2014-12-17 16:53:20.407 351 15314.88 30.79 53581.50 88888.00 2014-12-17 16:53:20.907 351 15314.87 30.82 53581.52 88888.00 2014-12-17 16:53:21.407 351 15314.84 30.82 53581.56 88888.00 2014-12-17 16:53:21.907 351 15314.79 30.75 53581.55 88888.00 2014-12-17 16:53:22.407 351 15314.80 30.72 53581.50 88888.00 2014-12-17 16:53:22.907 351 15314.82 30.69 53581.53 88888.00 2014-12-17 16:53:23.407 351 15314.80 30.72 53581.50 88888.00 2014-12-17 16:53:23.907 351 15314.80 30.68 53581.50 88888.00 2014-12-17 16:53:24.407 351 15314.80 30.63 53581.49 88888.00 2014-12-17 16:53:24.907 351 15314.79 30.67 53581.51 88888.00 2014-12-17 16:53:25.407 351 15314.76 30.62 53581.54 88888.00 2014-12-17 16:53:25.907 351 15314.75 30.62 53581.56 88888.00 2014-12-17 16:53:26.407 351 15314.80 30.62 53581.53 88888.00 2014-12-17 16:53:26.907 351 15314.80 30.61 53581.52 88888.00 2014-12-17 16:53:27.407 351 15314.75 30.58 53581.53 88888.00 2014-12-17 16:53:27.907 351 15314.75 30.53 53581.55 88888.00 2014-12-17 16:53:28.408 351 15314.68 30.51 53581.44 88888.00 2014-12-17 16:53:28.908 351 15314.73 30.48 53581.41 88888.00 2014-12-17 16:53:29.408 351 15314.75 30.43 53581.42 88888.00 2014-12-17 16:53:29.908 351 15314.70 30.43 53581.41 88888.00 2014-12-17 16:53:30.408 351 15314.68 30.43 53581.47 88888.00 2014-12-17 16:53:30.908 351 15314.74 30.37 53581.47 88888.00 2014-12-17 16:53:31.408 351 15314.77 30.36 53581.44 88888.00 2014-12-17 16:53:31.908 351 15314.80 30.43 53581.45 88888.00 2014-12-17 16:53:32.408 351 15314.80 30.40 53581.45 88888.00 2014-12-17 16:53:32.908 351 15314.80 30.33 53581.46 88888.00 2014-12-17 16:53:33.408 351 15314.79 30.28 53581.49 88888.00 2014-12-17 16:53:33.908 351 15314.78 30.26 53581.50 88888.00 2014-12-17 16:53:34.408 351 15314.83 30.22 53581.46 88888.00 2014-12-17 16:53:34.908 351 15314.76 30.13 53581.41 88888.00 2014-12-17 16:53:35.408 351 15314.73 30.13 53581.38 88888.00 2014-12-17 16:53:35.908 351 15314.73 30.07 53581.35 88888.00 2014-12-17 16:53:36.408 351 15314.73 30.08 53581.33 88888.00 2014-12-17 16:53:36.908 351 15314.69 30.11 53581.37 88888.00 2014-12-17 16:53:37.408 351 15314.65 30.17 53581.47 88888.00 2014-12-17 16:53:37.908 351 15314.69 30.23 53581.46 88888.00 2014-12-17 16:53:38.408 351 15314.70 30.20 53581.45 88888.00 2014-12-17 16:53:38.908 351 15314.66 30.15 53581.47 88888.00 2014-12-17 16:53:39.408 351 15314.69 30.16 53581.47 88888.00 2014-12-17 16:53:39.908 351 15314.73 30.17 53581.48 88888.00 2014-12-17 16:53:40.408 351 15314.70 30.17 53581.44 88888.00 2014-12-17 16:53:40.908 351 15314.73 30.18 53581.44 88888.00 2014-12-17 16:53:41.408 351 15314.69 30.15 53581.37 88888.00 2014-12-17 16:53:41.908 351 15314.65 30.15 53581.39 88888.00 2014-12-17 16:53:42.408 351 15314.62 30.17 53581.40 88888.00 2014-12-17 16:53:42.908 351 15314.67 30.14 53581.40 88888.00 2014-12-17 16:53:43.408 351 15314.69 30.14 53581.45 88888.00 2014-12-17 16:53:43.908 351 15314.70 30.17 53581.46 88888.00 2014-12-17 16:53:44.408 351 15314.70 30.19 53581.45 88888.00 2014-12-17 16:53:44.908 351 15314.67 30.18 53581.42 88888.00 2014-12-17 16:53:45.408 351 15314.62 30.18 53581.42 88888.00 2014-12-17 16:53:45.908 351 15314.61 30.13 53581.46 88888.00 2014-12-17 16:53:46.408 351 15314.57 30.15 53581.45 88888.00 2014-12-17 16:53:46.908 351 15314.56 30.15 53581.45 88888.00 2014-12-17 16:53:47.408 351 15314.60 30.18 53581.48 88888.00 2014-12-17 16:53:47.908 351 15314.60 30.18 53581.47 88888.00 2014-12-17 16:53:48.408 351 15314.57 30.23 53581.49 88888.00 2014-12-17 16:53:48.908 351 15314.56 30.20 53581.49 88888.00 2014-12-17 16:53:49.408 351 15314.59 30.17 53581.49 88888.00 2014-12-17 16:53:49.908 351 15314.56 30.17 53581.49 88888.00 2014-12-17 16:53:50.408 351 15314.52 30.20 53581.48 88888.00 2014-12-17 16:53:50.908 351 15314.49 30.23 53581.51 88888.00 2014-12-17 16:53:51.408 351 15314.49 30.26 53581.52 88888.00 2014-12-17 16:53:51.908 351 15314.52 30.22 53581.53 88888.00 2014-12-17 16:53:52.408 351 15314.52 30.20 53581.54 88888.00 2014-12-17 16:53:52.908 351 15314.50 30.23 53581.61 88888.00 2014-12-17 16:53:53.408 351 15314.49 30.20 53581.61 88888.00 2014-12-17 16:53:53.908 351 15314.48 30.19 53581.64 88888.00 2014-12-17 16:53:54.408 351 15314.48 30.22 53581.59 88888.00 2014-12-17 16:53:54.908 351 15314.47 30.27 53581.61 88888.00 2014-12-17 16:53:55.408 351 15314.47 30.24 53581.61 88888.00 2014-12-17 16:53:55.908 351 15314.46 30.18 53581.64 88888.00 2014-12-17 16:53:56.408 351 15314.40 30.24 53581.69 88888.00 2014-12-17 16:53:56.908 351 15314.37 30.23 53581.74 88888.00 2014-12-17 16:53:57.408 351 15314.38 30.25 53581.77 88888.00 2014-12-17 16:53:57.908 351 15314.33 30.28 53581.75 88888.00 2014-12-17 16:53:58.408 351 15314.40 30.27 53581.75 88888.00 2014-12-17 16:53:58.908 351 15314.35 30.24 53581.75 88888.00 2014-12-17 16:53:59.408 351 15314.35 30.22 53581.77 88888.00 2014-12-17 16:53:59.908 351 15314.41 30.22 53581.79 88888.00 2014-12-17 16:54:00.408 351 15314.39 30.20 53581.75 88888.00 2014-12-17 16:54:00.908 351 15314.38 30.16 53581.74 88888.00 2014-12-17 16:54:01.408 351 15314.38 30.14 53581.74 88888.00 2014-12-17 16:54:01.908 351 15314.34 30.18 53581.74 88888.00 2014-12-17 16:54:02.408 351 15314.35 30.24 53581.75 88888.00 2014-12-17 16:54:02.908 351 15314.38 30.22 53581.78 88888.00 2014-12-17 16:54:03.408 351 15314.37 30.22 53581.81 88888.00 2014-12-17 16:54:03.908 351 15314.30 30.18 53581.87 88888.00 2014-12-17 16:54:04.408 351 15314.26 30.19 53581.88 88888.00 2014-12-17 16:54:04.908 351 15314.31 30.22 53581.81 88888.00 2014-12-17 16:54:05.408 351 15314.32 30.23 53581.80 88888.00 2014-12-17 16:54:05.908 351 15314.38 30.22 53581.73 88888.00 2014-12-17 16:54:06.408 351 15314.38 30.22 53581.70 88888.00 2014-12-17 16:54:06.908 351 15314.40 30.20 53581.71 88888.00 2014-12-17 16:54:07.408 351 15314.38 30.15 53581.67 88888.00 2014-12-17 16:54:07.908 351 15314.34 30.16 53581.64 88888.00 2014-12-17 16:54:08.408 351 15314.30 30.19 53581.67 88888.00 2014-12-17 16:54:08.908 351 15314.31 30.18 53581.74 88888.00 2014-12-17 16:54:09.408 351 15314.44 30.18 53581.78 88888.00 2014-12-17 16:54:09.908 351 15314.39 30.20 53581.74 88888.00 2014-12-17 16:54:10.408 351 15314.38 30.33 53581.74 88888.00 2014-12-17 16:54:10.908 351 15314.41 30.32 53581.76 88888.00 2014-12-17 16:54:11.408 351 15314.37 30.34 53581.79 88888.00 2014-12-17 16:54:11.908 351 15314.37 30.31 53581.79 88888.00 2014-12-17 16:54:12.408 351 15314.38 30.26 53581.81 88888.00 2014-12-17 16:54:12.908 351 15314.41 30.26 53581.78 88888.00 2014-12-17 16:54:13.408 351 15314.43 30.30 53581.81 88888.00 2014-12-17 16:54:13.908 351 15314.41 30.33 53581.84 88888.00 2014-12-17 16:54:14.408 351 15314.42 30.33 53581.86 88888.00 2014-12-17 16:54:14.908 351 15314.40 30.34 53581.89 88888.00 2014-12-17 16:54:15.408 351 15314.41 30.35 53581.87 88888.00 2014-12-17 16:54:15.908 351 15314.41 30.33 53581.85 88888.00 2014-12-17 16:54:16.408 351 15314.39 30.33 53581.86 88888.00 2014-12-17 16:54:16.908 351 15314.37 30.33 53581.84 88888.00 2014-12-17 16:54:17.408 351 15314.33 30.34 53581.79 88888.00 2014-12-17 16:54:17.908 351 15314.31 30.37 53581.81 88888.00 2014-12-17 16:54:18.408 351 15314.31 30.40 53581.80 88888.00 2014-12-17 16:54:18.908 351 15314.33 30.36 53581.86 88888.00 2014-12-17 16:54:19.408 351 15314.30 30.39 53581.88 88888.00 2014-12-17 16:54:19.908 351 15314.19 30.34 53581.87 88888.00 2014-12-17 16:54:20.408 351 15314.23 30.37 53581.90 88888.00 2014-12-17 16:54:20.908 351 15314.29 30.37 53581.94 88888.00 2014-12-17 16:54:21.408 351 15314.26 30.37 53581.92 88888.00 2014-12-17 16:54:21.908 351 15314.28 30.35 53581.99 88888.00 2014-12-17 16:54:22.408 351 15314.30 30.32 53581.95 88888.00 2014-12-17 16:54:22.908 351 15314.31 30.28 53581.96 88888.00 2014-12-17 16:54:23.408 351 15314.30 30.32 53581.94 88888.00 2014-12-17 16:54:23.908 351 15314.29 30.37 53581.96 88888.00 2014-12-17 16:54:24.408 351 15314.28 30.44 53582.01 88888.00 2014-12-17 16:54:24.908 351 15314.25 30.43 53582.02 88888.00 2014-12-17 16:54:25.408 351 15314.26 30.41 53582.00 88888.00 2014-12-17 16:54:25.908 351 15314.23 30.42 53581.94 88888.00 2014-12-17 16:54:26.408 351 15314.28 30.43 53581.94 88888.00 2014-12-17 16:54:26.908 351 15314.28 30.43 53581.99 88888.00 2014-12-17 16:54:27.408 351 15314.22 30.42 53581.99 88888.00 2014-12-17 16:54:27.908 351 15314.25 30.46 53582.05 88888.00 2014-12-17 16:54:28.408 351 15314.25 30.48 53582.00 88888.00 2014-12-17 16:54:28.908 351 15314.24 30.49 53582.02 88888.00 2014-12-17 16:54:29.408 351 15314.25 30.50 53582.09 88888.00 2014-12-17 16:54:29.908 351 15314.28 30.50 53582.16 88888.00 2014-12-17 16:54:30.408 351 15314.28 30.52 53582.19 88888.00 2014-12-17 16:54:30.908 351 15314.26 30.46 53582.18 88888.00 2014-12-17 16:54:31.408 351 15314.31 30.45 53582.14 88888.00 2014-12-17 16:54:31.908 351 15314.28 30.46 53582.10 88888.00 2014-12-17 16:54:32.408 351 15314.25 30.50 53582.10 88888.00 2014-12-17 16:54:32.908 351 15314.21 30.50 53582.05 88888.00 2014-12-17 16:54:33.408 351 15314.20 30.48 53582.01 88888.00 2014-12-17 16:54:33.908 351 15314.21 30.50 53582.02 88888.00 2014-12-17 16:54:34.408 351 15314.29 30.52 53582.11 88888.00 2014-12-17 16:54:34.908 351 15314.31 30.56 53582.16 88888.00 2014-12-17 16:54:35.408 351 15314.32 30.56 53582.15 88888.00 2014-12-17 16:54:35.908 351 15314.32 30.59 53582.17 88888.00 2014-12-17 16:54:36.408 351 15314.25 30.65 53582.16 88888.00 2014-12-17 16:54:36.908 351 15314.29 30.65 53582.14 88888.00 2014-12-17 16:54:37.408 351 15314.31 30.63 53582.15 88888.00 2014-12-17 16:54:37.908 351 15314.35 30.63 53582.11 88888.00 2014-12-17 16:54:38.408 351 15314.35 30.62 53582.06 88888.00 2014-12-17 16:54:38.908 351 15314.38 30.61 53582.05 88888.00 2014-12-17 16:54:39.408 351 15314.35 30.62 53582.05 88888.00 2014-12-17 16:54:39.908 351 15314.38 30.59 53582.08 88888.00 2014-12-17 16:54:40.408 351 15314.39 30.59 53582.08 88888.00 2014-12-17 16:54:40.908 351 15314.38 30.59 53582.09 88888.00 2014-12-17 16:54:41.408 351 15314.39 30.62 53582.13 88888.00 2014-12-17 16:54:41.908 351 15314.38 30.67 53582.11 88888.00 2014-12-17 16:54:42.408 351 15314.39 30.66 53582.08 88888.00 2014-12-17 16:54:42.908 351 15314.42 30.65 53582.02 88888.00 2014-12-17 16:54:43.408 351 15314.40 30.61 53582.04 88888.00 2014-12-17 16:54:43.908 351 15314.42 30.60 53582.06 88888.00 2014-12-17 16:54:44.408 351 15314.39 30.65 53582.01 88888.00 2014-12-17 16:54:44.908 351 15314.40 30.63 53581.96 88888.00 2014-12-17 16:54:45.408 351 15314.38 30.62 53582.04 88888.00 2014-12-17 16:54:45.908 351 15314.32 30.62 53582.01 88888.00 2014-12-17 16:54:46.408 351 15314.32 30.62 53582.01 88888.00 2014-12-17 16:54:46.908 351 15314.32 30.61 53582.05 88888.00 2014-12-17 16:54:47.408 351 15314.34 30.62 53582.05 88888.00 2014-12-17 16:54:47.908 351 15314.33 30.58 53582.06 88888.00 2014-12-17 16:54:48.408 351 15314.26 30.51 53582.01 88888.00 2014-12-17 16:54:48.908 351 15314.30 30.51 53582.00 88888.00 2014-12-17 16:54:49.408 351 15314.32 30.51 53581.98 88888.00 2014-12-17 16:54:49.908 351 15314.34 30.53 53581.97 88888.00 2014-12-17 16:54:50.408 351 15314.31 30.57 53581.92 88888.00 2014-12-17 16:54:50.908 351 15314.32 30.54 53581.90 88888.00 2014-12-17 16:54:51.408 351 15314.33 30.61 53581.90 88888.00 2014-12-17 16:54:51.908 351 15314.33 30.68 53581.93 88888.00 2014-12-17 16:54:52.408 351 15314.30 30.69 53581.94 88888.00 2014-12-17 16:54:52.908 351 15314.28 30.69 53581.98 88888.00 2014-12-17 16:54:53.408 351 15314.30 30.67 53582.06 88888.00 2014-12-17 16:54:53.908 351 15314.31 30.71 53582.08 88888.00 2014-12-17 16:54:54.408 351 15314.30 30.76 53582.06 88888.00 2014-12-17 16:54:54.908 351 15314.31 30.71 53582.08 88888.00 2014-12-17 16:54:55.408 351 15314.34 30.63 53582.04 88888.00 2014-12-17 16:54:55.908 351 15314.25 30.67 53582.02 88888.00 2014-12-17 16:54:56.408 351 15314.20 30.69 53582.04 88888.00 2014-12-17 16:54:56.908 351 15314.19 30.65 53582.02 88888.00 2014-12-17 16:54:57.408 351 15314.23 30.63 53582.04 88888.00 2014-12-17 16:54:57.908 351 15314.29 30.61 53581.97 88888.00 2014-12-17 16:54:58.408 351 15314.30 30.65 53581.96 88888.00 2014-12-17 16:54:58.908 351 15314.24 30.67 53581.99 88888.00 2014-12-17 16:54:59.408 351 15314.20 30.65 53582.02 88888.00 2014-12-17 16:54:59.908 351 15314.21 30.66 53582.04 88888.00 2014-12-17 16:55:00.408 351 15314.28 30.65 53582.00 88888.00 2014-12-17 16:55:00.908 351 15314.23 30.68 53582.02 88888.00 2014-12-17 16:55:01.408 351 15314.21 30.72 53582.06 88888.00 2014-12-17 16:55:01.908 351 15314.22 30.75 53582.04 88888.00 2014-12-17 16:55:02.408 351 15314.20 30.76 53581.98 88888.00 2014-12-17 16:55:02.908 351 15314.23 30.74 53582.01 88888.00 2014-12-17 16:55:03.408 351 15314.26 30.70 53582.00 88888.00 2014-12-17 16:55:03.908 351 15314.28 30.66 53581.93 88888.00 2014-12-17 16:55:04.408 351 15314.24 30.65 53581.93 88888.00 2014-12-17 16:55:04.908 351 15314.31 30.67 53581.97 88888.00 2014-12-17 16:55:05.408 351 15314.30 30.66 53582.02 88888.00 2014-12-17 16:55:05.908 351 15314.22 30.67 53582.04 88888.00 2014-12-17 16:55:06.408 351 15314.22 30.70 53582.05 88888.00 2014-12-17 16:55:06.908 351 15314.24 30.75 53581.99 88888.00 2014-12-17 16:55:07.408 351 15314.24 30.75 53581.97 88888.00 2014-12-17 16:55:07.908 351 15314.26 30.75 53581.95 88888.00 2014-12-17 16:55:08.408 351 15314.32 30.74 53581.97 88888.00 2014-12-17 16:55:08.908 351 15314.30 30.77 53581.99 88888.00 2014-12-17 16:55:09.408 351 15314.31 30.80 53581.93 88888.00 2014-12-17 16:55:09.908 351 15314.31 30.82 53581.90 88888.00 2014-12-17 16:55:10.408 351 15314.29 30.86 53581.90 88888.00 2014-12-17 16:55:10.908 351 15314.29 30.87 53581.96 88888.00 2014-12-17 16:55:11.408 351 15314.34 30.93 53582.00 88888.00 2014-12-17 16:55:11.908 351 15314.34 30.92 53582.02 88888.00 2014-12-17 16:55:12.408 351 15314.35 30.97 53582.02 88888.00 2014-12-17 16:55:12.908 351 15314.38 31.03 53582.00 88888.00 2014-12-17 16:55:13.408 351 15314.38 31.04 53581.96 88888.00 2014-12-17 16:55:13.908 351 15314.37 31.02 53581.93 88888.00 2014-12-17 16:55:14.408 351 15314.37 31.03 53581.94 88888.00 2014-12-17 16:55:14.908 351 15314.38 31.02 53581.95 88888.00 2014-12-17 16:55:15.408 351 15314.40 31.02 53581.97 88888.00 2014-12-17 16:55:15.908 351 15314.40 31.03 53581.91 88888.00 2014-12-17 16:55:16.408 351 15314.40 31.02 53581.81 88888.00 2014-12-17 16:55:16.908 351 15314.39 31.03 53581.77 88888.00 2014-12-17 16:55:17.408 351 15314.33 31.03 53581.80 88888.00 2014-12-17 16:55:17.908 351 15314.37 31.02 53581.86 88888.00 2014-12-17 16:55:18.408 351 15314.46 31.03 53581.91 88888.00 2014-12-17 16:55:18.908 351 15314.50 30.98 53581.94 88888.00 2014-12-17 16:55:19.408 351 15314.49 30.97 53581.97 88888.00 2014-12-17 16:55:19.908 351 15314.50 30.97 53581.91 88888.00 2014-12-17 16:55:20.408 351 15314.51 30.97 53581.88 88888.00 2014-12-17 16:55:20.908 351 15314.47 30.98 53581.88 88888.00 2014-12-17 16:55:21.408 351 15314.44 30.94 53581.92 88888.00 2014-12-17 16:55:21.908 351 15314.48 30.95 53581.91 88888.00 2014-12-17 16:55:22.408 351 15314.50 30.92 53581.89 88888.00 2014-12-17 16:55:22.908 351 15314.50 30.87 53581.87 88888.00 2014-12-17 16:55:23.408 351 15314.51 30.89 53581.87 88888.00 2014-12-17 16:55:23.908 351 15314.49 30.93 53581.87 88888.00 2014-12-17 16:55:24.408 351 15314.47 30.96 53581.87 88888.00 2014-12-17 16:55:24.908 351 15314.49 30.88 53581.88 88888.00 2014-12-17 16:55:25.408 351 15314.56 30.89 53581.87 88888.00 2014-12-17 16:55:25.908 351 15314.60 30.92 53581.85 88888.00 2014-12-17 16:55:26.408 351 15314.56 30.95 53581.86 88888.00 2014-12-17 16:55:26.908 351 15314.55 30.97 53581.86 88888.00 2014-12-17 16:55:27.408 351 15314.50 31.01 53581.87 88888.00 2014-12-17 16:55:27.908 351 15314.48 30.98 53581.84 88888.00 2014-12-17 16:55:28.408 351 15314.52 30.95 53581.79 88888.00 2014-12-17 16:55:28.908 351 15314.56 30.88 53581.75 88888.00 2014-12-17 16:55:29.408 351 15314.50 30.88 53581.74 88888.00 2014-12-17 16:55:29.908 351 15314.50 30.98 53581.74 88888.00 2014-12-17 16:55:30.408 351 15314.51 30.93 53581.77 88888.00 2014-12-17 16:55:30.908 351 15314.57 30.89 53581.82 88888.00 2014-12-17 16:55:31.408 351 15314.59 30.87 53581.81 88888.00 2014-12-17 16:55:31.908 351 15314.56 30.86 53581.80 88888.00 2014-12-17 16:55:32.408 351 15314.56 30.87 53581.75 88888.00 2014-12-17 16:55:32.908 351 15314.58 30.86 53581.75 88888.00 2014-12-17 16:55:33.408 351 15314.56 30.86 53581.79 88888.00 2014-12-17 16:55:33.908 351 15314.58 30.88 53581.74 88888.00 2014-12-17 16:55:34.408 351 15314.59 30.88 53581.70 88888.00 2014-12-17 16:55:34.908 351 15314.55 30.87 53581.71 88888.00 2014-12-17 16:55:35.408 351 15314.53 30.89 53581.66 88888.00 2014-12-17 16:55:35.908 351 15314.51 30.92 53581.62 88888.00 2014-12-17 16:55:36.408 351 15314.55 30.93 53581.57 88888.00 2014-12-17 16:55:36.908 351 15314.53 30.85 53581.59 88888.00 2014-12-17 16:55:37.408 351 15314.55 30.86 53581.68 88888.00 2014-12-17 16:55:37.908 351 15314.57 30.89 53581.68 88888.00 2014-12-17 16:55:38.408 351 15314.52 30.89 53581.68 88888.00 2014-12-17 16:55:38.908 351 15314.58 30.88 53581.69 88888.00 2014-12-17 16:55:39.408 351 15314.62 30.89 53581.68 88888.00 2014-12-17 16:55:39.908 351 15314.62 30.92 53581.61 88888.00 2014-12-17 16:55:40.408 351 15314.58 30.91 53581.66 88888.00 2014-12-17 16:55:40.908 351 15314.60 30.91 53581.57 88888.00 2014-12-17 16:55:41.408 351 15314.58 30.91 53581.49 88888.00 2014-12-17 16:55:41.908 351 15314.61 30.92 53581.47 88888.00 2014-12-17 16:55:42.408 351 15314.65 30.89 53581.49 88888.00 2014-12-17 16:55:42.908 351 15314.61 30.89 53581.55 88888.00 2014-12-17 16:55:43.408 351 15314.65 30.85 53581.64 88888.00 2014-12-17 16:55:43.908 351 15314.69 30.85 53581.70 88888.00 2014-12-17 16:55:44.408 351 15314.65 30.89 53581.74 88888.00 2014-12-17 16:55:44.908 351 15314.64 30.91 53581.72 88888.00 2014-12-17 16:55:45.408 351 15314.67 30.88 53581.65 88888.00 2014-12-17 16:55:45.908 351 15314.65 30.88 53581.64 88888.00 2014-12-17 16:55:46.408 351 15314.64 30.92 53581.64 88888.00 2014-12-17 16:55:46.908 351 15314.68 30.93 53581.65 88888.00 2014-12-17 16:55:47.408 351 15314.68 30.87 53581.59 88888.00 2014-12-17 16:55:47.908 351 15314.67 30.84 53581.56 88888.00 2014-12-17 16:55:48.408 351 15314.68 30.86 53581.57 88888.00 2014-12-17 16:55:48.908 351 15314.67 30.91 53581.57 88888.00 2014-12-17 16:55:49.408 351 15314.68 30.91 53581.55 88888.00 2014-12-17 16:55:49.908 351 15314.73 30.89 53581.61 88888.00 2014-12-17 16:55:50.408 351 15314.71 30.91 53581.65 88888.00 2014-12-17 16:55:50.908 351 15314.71 30.92 53581.64 88888.00 2014-12-17 16:55:51.408 351 15314.73 30.89 53581.60 88888.00 2014-12-17 16:55:51.908 351 15314.78 30.87 53581.65 88888.00 2014-12-17 16:55:52.408 351 15314.77 30.82 53581.68 88888.00 2014-12-17 16:55:52.908 351 15314.77 30.72 53581.67 88888.00 2014-12-17 16:55:53.408 351 15314.76 30.71 53581.65 88888.00 2014-12-17 16:55:53.908 351 15314.75 30.77 53581.59 88888.00 2014-12-17 16:55:54.408 351 15314.76 30.79 53581.55 88888.00 2014-12-17 16:55:54.908 351 15314.79 30.80 53581.56 88888.00 2014-12-17 16:55:55.408 351 15314.78 30.83 53581.56 88888.00 2014-12-17 16:55:55.908 351 15314.79 30.83 53581.58 88888.00 2014-12-17 16:55:56.408 351 15314.83 30.80 53581.61 88888.00 2014-12-17 16:55:56.908 351 15314.80 30.85 53581.62 88888.00 2014-12-17 16:55:57.408 351 15314.75 30.89 53581.62 88888.00 2014-12-17 16:55:57.908 351 15314.76 30.89 53581.60 88888.00 2014-12-17 16:55:58.408 351 15314.84 30.91 53581.55 88888.00 2014-12-17 16:55:58.908 351 15314.80 30.93 53581.58 88888.00 2014-12-17 16:55:59.408 351 15314.83 30.92 53581.59 88888.00 2014-12-17 16:55:59.908 351 15314.84 30.89 53581.55 88888.00 2014-12-17 16:56:00.408 351 15314.86 30.92 53581.50 88888.00 2014-12-17 16:56:00.908 351 15314.87 30.88 53581.49 88888.00 2014-12-17 16:56:01.408 351 15314.93 30.83 53581.47 88888.00 2014-12-17 16:56:01.908 351 15314.92 30.85 53581.45 88888.00 2014-12-17 16:56:02.408 351 15314.94 30.89 53581.48 88888.00 2014-12-17 16:56:02.908 351 15314.87 30.94 53581.51 88888.00 2014-12-17 16:56:03.408 351 15314.88 30.93 53581.50 88888.00 2014-12-17 16:56:03.908 351 15314.92 30.93 53581.54 88888.00 2014-12-17 16:56:04.408 351 15314.91 30.89 53581.56 88888.00 2014-12-17 16:56:04.908 351 15314.87 30.83 53581.55 88888.00 2014-12-17 16:56:05.408 351 15314.94 30.79 53581.56 88888.00 2014-12-17 16:56:05.908 351 15314.96 30.79 53581.49 88888.00 2014-12-17 16:56:06.408 351 15314.95 30.84 53581.47 88888.00 2014-12-17 16:56:06.908 351 15314.96 30.85 53581.44 88888.00 2014-12-17 16:56:07.408 351 15315.01 30.84 53581.36 88888.00 2014-12-17 16:56:07.908 351 15315.03 30.86 53581.35 88888.00 2014-12-17 16:56:08.408 351 15314.98 30.89 53581.37 88888.00 2014-12-17 16:56:08.908 351 15315.01 30.84 53581.37 88888.00 2014-12-17 16:56:09.408 351 15315.05 30.79 53581.36 88888.00 2014-12-17 16:56:09.908 351 15315.09 30.79 53581.36 88888.00 2014-12-17 16:56:10.408 351 15315.12 30.78 53581.40 88888.00 2014-12-17 16:56:10.908 351 15315.13 30.77 53581.40 88888.00 2014-12-17 16:56:11.408 351 15315.16 30.76 53581.40 88888.00 2014-12-17 16:56:11.908 351 15315.16 30.77 53581.39 88888.00 2014-12-17 16:56:12.408 351 15315.15 30.80 53581.38 88888.00 2014-12-17 16:56:12.908 351 15315.19 30.83 53581.33 88888.00 2014-12-17 16:56:13.408 351 15315.15 30.83 53581.30 88888.00 2014-12-17 16:56:13.908 351 15315.21 30.82 53581.27 88888.00 2014-12-17 16:56:14.408 351 15315.23 30.82 53581.32 88888.00 2014-12-17 16:56:14.908 351 15315.21 30.85 53581.34 88888.00 2014-12-17 16:56:15.408 351 15315.23 30.88 53581.33 88888.00 2014-12-17 16:56:15.908 351 15315.22 30.84 53581.30 88888.00 2014-12-17 16:56:16.408 351 15315.27 30.82 53581.30 88888.00 2014-12-17 16:56:16.908 351 15315.28 30.83 53581.28 88888.00 2014-12-17 16:56:17.408 351 15315.25 30.84 53581.33 88888.00 2014-12-17 16:56:17.908 351 15315.23 30.80 53581.32 88888.00 2014-12-17 16:56:18.408 351 15315.28 30.77 53581.35 88888.00 2014-12-17 16:56:18.908 351 15315.29 30.71 53581.31 88888.00 2014-12-17 16:56:19.408 351 15315.27 30.72 53581.25 88888.00 2014-12-17 16:56:19.908 351 15315.28 30.71 53581.18 88888.00 2014-12-17 16:56:20.408 351 15315.31 30.71 53581.21 88888.00 2014-12-17 16:56:20.908 351 15315.40 30.68 53581.20 88888.00 2014-12-17 16:56:21.408 351 15315.38 30.66 53581.25 88888.00 2014-12-17 16:56:21.908 351 15315.36 30.68 53581.29 88888.00 2014-12-17 16:56:22.408 351 15315.34 30.68 53581.27 88888.00 2014-12-17 16:56:22.908 351 15315.40 30.70 53581.27 88888.00 2014-12-17 16:56:23.408 351 15315.45 30.69 53581.24 88888.00 2014-12-17 16:56:23.908 351 15315.42 30.66 53581.17 88888.00 2014-12-17 16:56:24.408 351 15315.45 30.65 53581.17 88888.00 2014-12-17 16:56:24.908 351 15315.41 30.58 53581.15 88888.00 2014-12-17 16:56:25.408 351 15315.41 30.61 53581.12 88888.00 2014-12-17 16:56:25.908 351 15315.41 30.59 53581.12 88888.00 2014-12-17 16:56:26.408 351 15315.45 30.59 53581.19 88888.00 2014-12-17 16:56:26.908 351 15315.41 30.62 53581.22 88888.00 2014-12-17 16:56:27.408 351 15315.42 30.67 53581.24 88888.00 2014-12-17 16:56:27.908 351 15315.43 30.65 53581.18 88888.00 2014-12-17 16:56:28.408 351 15315.46 30.61 53581.18 88888.00 2014-12-17 16:56:28.908 351 15315.51 30.63 53581.20 88888.00 2014-12-17 16:56:29.408 351 15315.51 30.63 53581.27 88888.00 2014-12-17 16:56:29.908 351 15315.55 30.67 53581.29 88888.00 2014-12-17 16:56:30.408 351 15315.54 30.68 53581.24 88888.00 2014-12-17 16:56:30.908 351 15315.50 30.65 53581.20 88888.00 2014-12-17 16:56:31.408 351 15315.50 30.67 53581.15 88888.00 2014-12-17 16:56:31.908 351 15315.57 30.71 53581.13 88888.00 2014-12-17 16:56:32.408 351 15315.56 30.71 53581.15 88888.00 2014-12-17 16:56:32.908 351 15315.54 30.71 53581.12 88888.00 2014-12-17 16:56:33.408 351 15315.51 30.66 53581.12 88888.00 2014-12-17 16:56:33.908 351 15315.51 30.62 53581.08 88888.00 2014-12-17 16:56:34.408 351 15315.50 30.65 53581.11 88888.00 2014-12-17 16:56:34.908 351 15315.56 30.65 53581.17 88888.00 2014-12-17 16:56:35.408 351 15315.60 30.63 53581.21 88888.00 2014-12-17 16:56:35.908 351 15315.61 30.63 53581.22 88888.00 2014-12-17 16:56:36.408 351 15315.60 30.63 53581.26 88888.00 2014-12-17 16:56:36.908 351 15315.64 30.66 53581.24 88888.00 2014-12-17 16:56:37.408 351 15315.64 30.66 53581.24 88888.00 2014-12-17 16:56:37.908 351 15315.68 30.63 53581.22 88888.00 2014-12-17 16:56:38.408 351 15315.73 30.63 53581.24 88888.00 2014-12-17 16:56:38.908 351 15315.68 30.65 53581.22 88888.00 2014-12-17 16:56:39.408 351 15315.66 30.61 53581.21 88888.00 2014-12-17 16:56:39.908 351 15315.65 30.62 53581.21 88888.00 2014-12-17 16:56:40.408 351 15315.64 30.62 53581.22 88888.00 2014-12-17 16:56:40.908 351 15315.69 30.60 53581.28 88888.00 2014-12-17 16:56:41.408 351 15315.68 30.59 53581.27 88888.00 2014-12-17 16:56:41.908 351 15315.66 30.59 53581.22 88888.00 2014-12-17 16:56:42.408 351 15315.64 30.57 53581.24 88888.00 2014-12-17 16:56:42.908 351 15315.64 30.54 53581.27 88888.00 2014-12-17 16:56:43.408 351 15315.65 30.50 53581.24 88888.00 2014-12-17 16:56:43.908 351 15315.68 30.48 53581.17 88888.00 2014-12-17 16:56:44.408 351 15315.69 30.44 53581.18 88888.00 2014-12-17 16:56:44.908 351 15315.71 30.42 53581.19 88888.00 2014-12-17 16:56:45.408 351 15315.76 30.40 53581.17 88888.00 2014-12-17 16:56:45.908 351 15315.76 30.42 53581.21 88888.00 2014-12-17 16:56:46.408 351 15315.73 30.42 53581.29 88888.00 2014-12-17 16:56:46.908 351 15315.73 30.43 53581.35 88888.00 2014-12-17 16:56:47.408 351 15315.71 30.42 53581.36 88888.00 2014-12-17 16:56:47.908 351 15315.70 30.41 53581.32 88888.00 2014-12-17 16:56:48.408 351 15315.73 30.44 53581.29 88888.00 2014-12-17 16:56:48.908 351 15315.69 30.41 53581.22 88888.00 2014-12-17 16:56:49.408 351 15315.68 30.42 53581.17 88888.00 2014-12-17 16:56:49.908 351 15315.74 30.43 53581.19 88888.00 2014-12-17 16:56:50.408 351 15315.78 30.46 53581.20 88888.00 2014-12-17 16:56:50.908 351 15315.80 30.51 53581.12 88888.00 2014-12-17 16:56:51.408 351 15315.83 30.50 53581.07 88888.00 2014-12-17 16:56:51.908 351 15315.82 30.41 53581.12 88888.00 2014-12-17 16:56:52.408 351 15315.79 30.40 53581.13 88888.00 2014-12-17 16:56:52.908 351 15315.83 30.40 53581.11 88888.00 2014-12-17 16:56:53.408 351 15315.83 30.42 53581.09 88888.00 2014-12-17 16:56:53.908 351 15315.84 30.39 53581.15 88888.00 2014-12-17 16:56:54.408 351 15315.84 30.35 53581.13 88888.00 2014-12-17 16:56:54.908 351 15315.82 30.35 53581.14 88888.00 2014-12-17 16:56:55.408 351 15315.83 30.35 53581.18 88888.00 2014-12-17 16:56:55.908 351 15315.78 30.36 53581.15 88888.00 2014-12-17 16:56:56.408 351 15315.75 30.37 53581.13 88888.00 2014-12-17 16:56:56.908 351 15315.80 30.34 53581.11 88888.00 2014-12-17 16:56:57.408 351 15315.82 30.31 53581.13 88888.00 2014-12-17 16:56:57.908 351 15315.78 30.27 53581.22 88888.00 2014-12-17 16:56:58.408 351 15315.76 30.26 53581.21 88888.00 2014-12-17 16:56:58.908 351 15315.78 30.26 53581.22 88888.00 2014-12-17 16:56:59.408 351 15315.80 30.27 53581.22 88888.00 2014-12-17 16:56:59.908 351 15315.79 30.31 53581.25 88888.00 2014-12-17 16:57:00.408 351 15315.78 30.35 53581.25 88888.00 2014-12-17 16:57:00.908 351 15315.76 30.34 53581.24 88888.00 2014-12-17 16:57:01.408 351 15315.78 30.32 53581.22 88888.00 2014-12-17 16:57:01.908 351 15315.80 30.31 53581.17 88888.00 2014-12-17 16:57:02.408 351 15315.76 30.26 53581.16 88888.00 2014-12-17 16:57:02.908 351 15315.79 30.23 53581.14 88888.00 2014-12-17 16:57:03.408 351 15315.82 30.23 53581.06 88888.00 2014-12-17 16:57:03.908 351 15315.87 30.27 53581.14 88888.00 2014-12-17 16:57:04.408 351 15315.83 30.30 53581.17 88888.00 2014-12-17 16:57:04.908 351 15315.85 30.30 53581.10 88888.00 2014-12-17 16:57:05.408 351 15315.87 30.24 53581.07 88888.00 2014-12-17 16:57:05.908 351 15315.85 30.19 53581.06 88888.00 2014-12-17 16:57:06.408 351 15315.86 30.18 53581.08 88888.00 2014-12-17 16:57:06.908 351 15315.86 30.18 53581.11 88888.00 2014-12-17 16:57:07.408 351 15315.88 30.16 53581.16 88888.00 2014-12-17 16:57:07.908 351 15315.86 30.11 53581.17 88888.00 2014-12-17 16:57:08.408 351 15315.89 30.13 53581.11 88888.00 2014-12-17 16:57:08.908 351 15315.88 30.14 53581.15 88888.00 2014-12-17 16:57:09.408 351 15315.82 30.16 53581.08 88888.00 2014-12-17 16:57:09.908 351 15315.80 30.17 53581.06 88888.00 2014-12-17 16:57:10.408 351 15315.82 30.17 53581.07 88888.00 2014-12-17 16:57:10.908 351 15315.82 30.14 53581.09 88888.00 2014-12-17 16:57:11.408 351 15315.79 30.10 53581.13 88888.00 2014-12-17 16:57:11.908 351 15315.82 30.09 53581.22 88888.00 2014-12-17 16:57:12.408 351 15315.87 30.13 53581.24 88888.00 2014-12-17 16:57:12.908 351 15315.82 30.09 53581.26 88888.00 2014-12-17 16:57:13.408 351 15315.82 30.08 53581.26 88888.00 2014-12-17 16:57:13.908 351 15315.86 30.14 53581.27 88888.00 2014-12-17 16:57:14.408 351 15315.85 30.06 53581.27 88888.00 2014-12-17 16:57:14.908 351 15315.86 30.05 53581.24 88888.00 2014-12-17 16:57:15.408 351 15315.86 29.99 53581.19 88888.00 2014-12-17 16:57:15.908 351 15315.82 29.97 53581.14 88888.00 2014-12-17 16:57:16.408 351 15315.80 29.99 53581.10 88888.00 2014-12-17 16:57:16.908 351 15315.78 29.99 53581.17 88888.00 2014-12-17 16:57:17.408 351 15315.79 29.98 53581.16 88888.00 2014-12-17 16:57:17.908 351 15315.75 29.93 53581.16 88888.00 2014-12-17 16:57:18.408 351 15315.78 29.90 53581.21 88888.00 2014-12-17 16:57:18.908 351 15315.83 29.90 53581.20 88888.00 2014-12-17 16:57:19.408 351 15315.83 29.89 53581.18 88888.00 2014-12-17 16:57:19.908 351 15315.82 29.82 53581.19 88888.00 2014-12-17 16:57:20.408 351 15315.82 29.75 53581.20 88888.00 2014-12-17 16:57:20.908 351 15315.84 29.70 53581.17 88888.00 2014-12-17 16:57:21.408 351 15315.82 29.71 53581.24 88888.00 2014-12-17 16:57:21.908 351 15315.79 29.74 53581.19 88888.00 2014-12-17 16:57:22.408 351 15315.78 29.77 53581.15 88888.00 2014-12-17 16:57:22.908 351 15315.80 29.74 53581.15 88888.00 2014-12-17 16:57:23.408 351 15315.82 29.71 53581.15 88888.00 2014-12-17 16:57:23.908 351 15315.84 29.71 53581.13 88888.00 2014-12-17 16:57:24.408 351 15315.84 29.71 53581.15 88888.00 2014-12-17 16:57:24.908 351 15315.84 29.73 53581.20 88888.00 2014-12-17 16:57:25.408 351 15315.79 29.72 53581.20 88888.00 2014-12-17 16:57:25.908 351 15315.75 29.74 53581.21 88888.00 2014-12-17 16:57:26.408 351 15315.74 29.79 53581.19 88888.00 2014-12-17 16:57:26.908 351 15315.76 29.80 53581.22 88888.00 2014-12-17 16:57:27.408 351 15315.79 29.72 53581.25 88888.00 2014-12-17 16:57:27.908 351 15315.79 29.72 53581.22 88888.00 2014-12-17 16:57:28.408 351 15315.79 29.72 53581.21 88888.00 2014-12-17 16:57:28.908 351 15315.79 29.73 53581.19 88888.00 2014-12-17 16:57:29.408 351 15315.82 29.73 53581.26 88888.00 2014-12-17 16:57:29.908 351 15315.79 29.74 53581.26 88888.00 2014-12-17 16:57:30.408 351 15315.79 29.64 53581.24 88888.00 2014-12-17 16:57:30.908 351 15315.78 29.62 53581.21 88888.00 2014-12-17 16:57:31.408 351 15315.75 29.62 53581.26 88888.00 2014-12-17 16:57:31.908 351 15315.79 29.63 53581.28 88888.00 2014-12-17 16:57:32.408 351 15315.78 29.67 53581.29 88888.00 2014-12-17 16:57:32.908 351 15315.80 29.61 53581.25 88888.00 2014-12-17 16:57:33.408 351 15315.83 29.58 53581.25 88888.00 2014-12-17 16:57:33.908 351 15315.82 29.57 53581.26 88888.00 2014-12-17 16:57:34.408 351 15315.74 29.59 53581.20 88888.00 2014-12-17 16:57:34.908 351 15315.65 29.58 53581.16 88888.00 2014-12-17 16:57:35.408 351 15315.66 29.57 53581.14 88888.00 2014-12-17 16:57:35.908 351 15315.70 29.57 53581.15 88888.00 2014-12-17 16:57:36.408 351 15315.71 29.57 53581.20 88888.00 2014-12-17 16:57:36.908 351 15315.71 29.54 53581.21 88888.00 2014-12-17 16:57:37.408 351 15315.73 29.51 53581.19 88888.00 2014-12-17 16:57:37.908 351 15315.71 29.55 53581.22 88888.00 2014-12-17 16:57:38.408 351 15315.74 29.54 53581.26 88888.00 2014-12-17 16:57:38.908 351 15315.70 29.50 53581.24 88888.00 2014-12-17 16:57:39.408 351 15315.74 29.46 53581.26 88888.00 2014-12-17 16:57:39.908 351 15315.77 29.44 53581.25 88888.00 2014-12-17 16:57:40.408 351 15315.70 29.45 53581.22 88888.00 2014-12-17 16:57:40.908 351 15315.69 29.42 53581.19 88888.00 2014-12-17 16:57:41.408 351 15315.74 29.40 53581.19 88888.00 2014-12-17 16:57:41.908 351 15315.71 29.37 53581.16 88888.00 2014-12-17 16:57:42.408 351 15315.77 29.36 53581.15 88888.00 2014-12-17 16:57:42.908 351 15315.79 29.41 53581.13 88888.00 2014-12-17 16:57:43.408 351 15315.80 29.40 53581.19 88888.00 2014-12-17 16:57:43.908 351 15315.79 29.35 53581.20 88888.00 2014-12-17 16:57:44.408 351 15315.82 29.23 53581.18 88888.00 2014-12-17 16:57:44.908 351 15315.84 29.21 53581.17 88888.00 2014-12-17 16:57:45.408 351 15315.84 29.24 53581.26 88888.00 2014-12-17 16:57:45.908 351 15315.80 29.24 53581.29 88888.00 2014-12-17 16:57:46.408 351 15315.85 29.22 53581.19 88888.00 2014-12-17 16:57:46.908 351 15315.86 29.25 53581.09 88888.00 2014-12-17 16:57:47.408 351 15315.86 29.25 53581.09 88888.00 2014-12-17 16:57:47.908 351 15315.85 29.29 53581.12 88888.00 2014-12-17 16:57:48.408 351 15315.87 29.33 53581.16 88888.00 2014-12-17 16:57:48.908 351 15315.89 29.32 53581.11 88888.00 2014-12-17 16:57:49.408 351 15315.95 29.32 53581.15 88888.00 2014-12-17 16:57:49.908 351 15315.96 29.31 53581.13 88888.00 2014-12-17 16:57:50.408 351 15315.93 29.35 53581.16 88888.00 2014-12-17 16:57:50.908 351 15315.95 29.28 53581.22 88888.00 2014-12-17 16:57:51.408 351 15315.94 29.25 53581.25 88888.00 2014-12-17 16:57:51.908 351 15315.93 29.24 53581.22 88888.00 2014-12-17 16:57:52.408 351 15315.96 29.22 53581.19 88888.00 2014-12-17 16:57:52.908 351 15315.95 29.19 53581.16 88888.00 2014-12-17 16:57:53.408 351 15315.96 29.10 53581.10 88888.00 2014-12-17 16:57:53.908 351 15315.94 29.10 53581.07 88888.00 2014-12-17 16:57:54.408 351 15315.91 29.16 53581.07 88888.00 2014-12-17 16:57:54.908 351 15315.88 29.20 53581.09 88888.00 2014-12-17 16:57:55.408 351 15315.92 29.20 53581.14 88888.00 2014-12-17 16:57:55.908 351 15315.95 29.20 53581.14 88888.00 2014-12-17 16:57:56.408 351 15315.95 29.21 53581.13 88888.00 2014-12-17 16:57:56.908 351 15316.00 29.20 53581.12 88888.00 2014-12-17 16:57:57.408 351 15316.00 29.23 53581.14 88888.00 2014-12-17 16:57:57.908 351 15316.00 29.18 53581.08 88888.00 2014-12-17 16:57:58.408 351 15316.04 29.13 53581.07 88888.00 2014-12-17 16:57:58.908 351 15316.03 29.12 53581.08 88888.00 2014-12-17 16:57:59.408 351 15316.05 29.10 53581.04 88888.00 2014-12-17 16:57:59.908 351 15316.05 29.05 53581.02 88888.00 2014-12-17 16:58:00.408 351 15316.03 29.01 53581.04 88888.00 2014-12-17 16:58:00.908 351 15315.98 29.04 53581.02 88888.00 2014-12-17 16:58:01.408 351 15315.97 29.13 53581.06 88888.00 2014-12-17 16:58:01.908 351 15315.98 29.09 53581.12 88888.00 2014-12-17 16:58:02.408 351 15316.03 29.07 53581.13 88888.00 2014-12-17 16:58:02.908 351 15316.03 29.07 53581.13 88888.00 2014-12-17 16:58:03.408 351 15316.02 29.06 53581.12 88888.00 2014-12-17 16:58:03.908 351 15315.95 29.11 53581.11 88888.00 2014-12-17 16:58:04.408 351 15315.93 29.13 53581.08 88888.00 2014-12-17 16:58:04.908 351 15315.93 29.09 53581.08 88888.00 2014-12-17 16:58:05.408 351 15315.91 29.04 53581.05 88888.00 2014-12-17 16:58:05.908 351 15315.91 29.01 53581.06 88888.00 2014-12-17 16:58:06.408 351 15315.93 28.92 53581.07 88888.00 2014-12-17 16:58:06.908 351 15315.93 28.89 53581.09 88888.00 2014-12-17 16:58:07.408 351 15315.97 28.89 53581.08 88888.00 2014-12-17 16:58:07.908 351 15315.97 28.84 53581.11 88888.00 2014-12-17 16:58:08.408 351 15315.97 28.79 53581.10 88888.00 2014-12-17 16:58:08.908 351 15315.97 28.73 53581.15 88888.00 2014-12-17 16:58:09.408 351 15315.95 28.77 53581.15 88888.00 2014-12-17 16:58:09.908 351 15315.91 28.85 53581.15 88888.00 2014-12-17 16:58:10.408 351 15315.88 28.86 53581.14 88888.00 2014-12-17 16:58:10.908 351 15315.91 28.86 53581.25 88888.00 2014-12-17 16:58:11.408 351 15315.91 28.87 53581.22 88888.00 2014-12-17 16:58:11.908 351 15315.91 28.80 53581.18 88888.00 2014-12-17 16:58:12.408 351 15315.92 28.78 53581.14 88888.00 2014-12-17 16:58:12.908 351 15315.96 28.73 53581.13 88888.00 2014-12-17 16:58:13.408 351 15315.94 28.70 53581.17 88888.00 2014-12-17 16:58:13.908 351 15315.88 28.68 53581.16 88888.00 2014-12-17 16:58:14.408 351 15315.94 28.64 53581.15 88888.00 2014-12-17 16:58:14.908 351 15315.89 28.72 53581.17 88888.00 2014-12-17 16:58:15.408 351 15315.85 28.72 53581.17 88888.00 2014-12-17 16:58:15.908 351 15315.85 28.70 53581.17 88888.00 2014-12-17 16:58:16.408 351 15315.83 28.70 53581.18 88888.00 2014-12-17 16:58:16.908 351 15315.79 28.61 53581.17 88888.00 2014-12-17 16:58:17.408 351 15315.77 28.50 53581.16 88888.00 2014-12-17 16:58:17.908 351 15315.80 28.46 53581.15 88888.00 2014-12-17 16:58:18.408 351 15315.80 28.45 53581.14 88888.00 2014-12-17 16:58:18.908 351 15315.84 28.44 53581.16 88888.00 2014-12-17 16:58:19.408 351 15315.86 28.42 53581.15 88888.00 2014-12-17 16:58:19.908 351 15315.82 28.42 53581.13 88888.00 2014-12-17 16:58:20.408 351 15315.83 28.44 53581.20 88888.00 2014-12-17 16:58:20.908 351 15315.82 28.46 53581.27 88888.00 2014-12-17 16:58:21.408 351 15315.82 28.50 53581.31 88888.00 2014-12-17 16:58:21.908 351 15315.80 28.47 53581.30 88888.00 2014-12-17 16:58:22.408 351 15315.86 28.40 53581.29 88888.00 2014-12-17 16:58:22.908 351 15315.85 28.36 53581.25 88888.00 2014-12-17 16:58:23.408 351 15315.79 28.36 53581.20 88888.00 2014-12-17 16:58:23.908 351 15315.75 28.45 53581.21 88888.00 2014-12-17 16:58:24.408 351 15315.80 28.45 53581.19 88888.00 2014-12-17 16:58:24.908 351 15315.76 28.38 53581.21 88888.00 2014-12-17 16:58:25.408 351 15315.73 28.38 53581.19 88888.00 2014-12-17 16:58:25.908 351 15315.78 28.40 53581.19 88888.00 2014-12-17 16:58:26.408 351 15315.78 28.37 53581.17 88888.00 2014-12-17 16:58:26.908 351 15315.76 28.36 53581.21 88888.00 2014-12-17 16:58:27.408 351 15315.77 28.38 53581.32 88888.00 2014-12-17 16:58:27.908 351 15315.76 28.36 53581.36 88888.00 2014-12-17 16:58:28.408 351 15315.74 28.32 53581.36 88888.00 2014-12-17 16:58:28.908 351 15315.70 28.29 53581.35 88888.00 2014-12-17 16:58:29.408 351 15315.68 28.28 53581.36 88888.00 2014-12-17 16:58:29.908 351 15315.74 28.30 53581.36 88888.00 2014-12-17 16:58:30.408 351 15315.73 28.30 53581.34 88888.00 2014-12-17 16:58:30.908 351 15315.69 28.32 53581.28 88888.00 2014-12-17 16:58:31.408 351 15315.67 28.30 53581.27 88888.00 2014-12-17 16:58:31.908 351 15315.65 28.27 53581.27 88888.00 2014-12-17 16:58:32.408 351 15315.63 28.30 53581.33 88888.00 2014-12-17 16:58:32.908 351 15315.64 28.33 53581.40 88888.00 2014-12-17 16:58:33.408 351 15315.64 28.24 53581.40 88888.00 2014-12-17 16:58:33.908 351 15315.63 28.18 53581.40 88888.00 2014-12-17 16:58:34.408 351 15315.58 28.18 53581.37 88888.00 2014-12-17 16:58:34.908 351 15315.61 28.18 53581.36 88888.00 2014-12-17 16:58:35.408 351 15315.66 28.14 53581.36 88888.00 2014-12-17 16:58:35.908 351 15315.64 28.11 53581.40 88888.00 2014-12-17 16:58:36.408 351 15315.59 28.10 53581.39 88888.00 2014-12-17 16:58:36.908 351 15315.55 28.07 53581.32 88888.00 2014-12-17 16:58:37.408 351 15315.52 28.08 53581.24 88888.00 2014-12-17 16:58:37.908 351 15315.50 28.10 53581.24 88888.00 2014-12-17 16:58:38.408 351 15315.54 28.10 53581.28 88888.00 2014-12-17 16:58:38.908 351 15315.55 28.12 53581.30 88888.00 2014-12-17 16:58:39.408 351 15315.56 28.14 53581.32 88888.00 2014-12-17 16:58:39.908 351 15315.56 28.15 53581.36 88888.00 2014-12-17 16:58:40.408 351 15315.58 28.17 53581.38 88888.00 2014-12-17 16:58:40.908 351 15315.54 28.16 53581.33 88888.00 2014-12-17 16:58:41.408 351 15315.52 28.14 53581.32 88888.00 2014-12-17 16:58:41.908 351 15315.54 28.10 53581.36 88888.00 2014-12-17 16:58:42.408 351 15315.50 28.11 53581.37 88888.00 2014-12-17 16:58:42.908 351 15315.52 28.09 53581.40 88888.00 2014-12-17 16:58:43.408 351 15315.51 28.02 53581.33 88888.00 2014-12-17 16:58:43.908 351 15315.46 28.02 53581.29 88888.00 2014-12-17 16:58:44.408 351 15315.45 28.01 53581.27 88888.00 2014-12-17 16:58:44.908 351 15315.49 27.90 53581.30 88888.00 2014-12-17 16:58:45.408 351 15315.56 27.85 53581.32 88888.00 2014-12-17 16:58:45.908 351 15315.59 27.83 53581.34 88888.00 2014-12-17 16:58:46.408 351 15315.58 27.84 53581.33 88888.00 2014-12-17 16:58:46.908 351 15315.55 27.85 53581.35 88888.00 2014-12-17 16:58:47.408 351 15315.50 27.80 53581.33 88888.00 2014-12-17 16:58:47.908 351 15315.51 27.73 53581.28 88888.00 2014-12-17 16:58:48.408 351 15315.55 27.75 53581.25 88888.00 2014-12-17 16:58:48.908 351 15315.52 27.78 53581.27 88888.00 2014-12-17 16:58:49.408 351 15315.55 27.75 53581.30 88888.00 2014-12-17 16:58:49.908 351 15315.54 27.67 53581.16 88888.00 2014-12-17 16:58:50.408 351 15315.52 27.62 53581.15 88888.00 2014-12-17 16:58:50.908 351 15315.52 27.68 53581.20 88888.00 2014-12-17 16:58:51.408 351 15315.55 27.81 53581.24 88888.00 2014-12-17 16:58:51.908 351 15315.54 27.82 53581.26 88888.00 2014-12-17 16:58:52.408 351 15315.56 27.78 53581.27 88888.00 2014-12-17 16:58:52.908 351 15315.51 27.74 53581.28 88888.00 2014-12-17 16:58:53.408 351 15315.52 27.63 53581.27 88888.00 2014-12-17 16:58:53.908 351 15315.57 27.62 53581.32 88888.00 2014-12-17 16:58:54.408 351 15315.54 27.64 53581.31 88888.00 2014-12-17 16:58:54.908 351 15315.52 27.67 53581.29 88888.00 2014-12-17 16:58:55.408 351 15315.52 27.67 53581.27 88888.00 2014-12-17 16:58:55.908 351 15315.55 27.67 53581.24 88888.00 2014-12-17 16:58:56.408 351 15315.56 27.69 53581.29 88888.00 2014-12-17 16:58:56.908 351 15315.56 27.66 53581.29 88888.00 2014-12-17 16:58:57.408 351 15315.61 27.63 53581.30 88888.00 2014-12-17 16:58:57.908 351 15315.63 27.60 53581.36 88888.00 2014-12-17 16:58:58.408 351 15315.63 27.60 53581.37 88888.00 2014-12-17 16:58:58.908 351 15315.63 27.62 53581.36 88888.00 2014-12-17 16:58:59.408 351 15315.60 27.63 53581.36 88888.00 2014-12-17 16:58:59.908 351 15315.60 27.58 53581.36 88888.00 2014-12-17 16:59:00.408 351 15315.64 27.55 53581.35 88888.00 2014-12-17 16:59:00.908 351 15315.69 27.55 53581.36 88888.00 2014-12-17 16:59:01.408 351 15315.71 27.56 53581.40 88888.00 2014-12-17 16:59:01.908 351 15315.71 27.56 53581.40 88888.00 2014-12-17 16:59:02.408 351 15315.71 27.58 53581.31 88888.00 2014-12-17 16:59:02.908 351 15315.69 27.64 53581.27 88888.00 2014-12-17 16:59:03.409 351 15315.67 27.63 53581.27 88888.00 2014-12-17 16:59:03.909 351 15315.68 27.60 53581.30 88888.00 2014-12-17 16:59:04.409 351 15315.76 27.60 53581.32 88888.00 2014-12-17 16:59:04.909 351 15315.79 27.60 53581.39 88888.00 2014-12-17 16:59:05.409 351 15315.82 27.66 53581.39 88888.00 2014-12-17 16:59:05.909 351 15315.79 27.64 53581.35 88888.00 2014-12-17 16:59:06.409 351 15315.78 27.59 53581.37 88888.00 2014-12-17 16:59:06.909 351 15315.82 27.63 53581.37 88888.00 2014-12-17 16:59:07.409 351 15315.82 27.64 53581.35 88888.00 2014-12-17 16:59:07.909 351 15315.79 27.57 53581.32 88888.00 2014-12-17 16:59:08.409 351 15315.73 27.49 53581.28 88888.00 2014-12-17 16:59:08.909 351 15315.71 27.45 53581.27 88888.00 2014-12-17 16:59:09.409 351 15315.79 27.43 53581.36 88888.00 2014-12-17 16:59:09.909 351 15315.83 27.46 53581.36 88888.00 2014-12-17 16:59:10.409 351 15315.80 27.49 53581.33 88888.00 2014-12-17 16:59:10.909 351 15315.84 27.48 53581.35 88888.00 2014-12-17 16:59:11.409 351 15315.83 27.47 53581.36 88888.00 2014-12-17 16:59:11.909 351 15315.83 27.47 53581.40 88888.00 2014-12-17 16:59:12.409 351 15315.80 27.42 53581.40 88888.00 2014-12-17 16:59:12.909 351 15315.80 27.39 53581.44 88888.00 2014-12-17 16:59:13.409 351 15315.83 27.45 53581.44 88888.00 2014-12-17 16:59:13.909 351 15315.86 27.41 53581.36 88888.00 2014-12-17 16:59:14.409 351 15315.80 27.41 53581.35 88888.00 2014-12-17 16:59:14.909 351 15315.83 27.41 53581.31 88888.00 2014-12-17 16:59:15.409 351 15315.82 27.40 53581.27 88888.00 2014-12-17 16:59:15.909 351 15315.82 27.41 53581.26 88888.00 2014-12-17 16:59:16.409 351 15315.80 27.42 53581.28 88888.00 2014-12-17 16:59:16.909 351 15315.77 27.43 53581.31 88888.00 2014-12-17 16:59:17.409 351 15315.84 27.45 53581.33 88888.00 2014-12-17 16:59:17.909 351 15315.87 27.39 53581.31 88888.00 2014-12-17 16:59:18.409 351 15315.86 27.33 53581.32 88888.00 2014-12-17 16:59:18.909 351 15315.82 27.34 53581.29 88888.00 2014-12-17 16:59:19.409 351 15315.79 27.37 53581.26 88888.00 2014-12-17 16:59:19.909 351 15315.83 27.37 53581.26 88888.00 2014-12-17 16:59:20.409 351 15315.79 27.43 53581.30 88888.00 2014-12-17 16:59:20.909 351 15315.79 27.47 53581.28 88888.00 2014-12-17 16:59:21.409 351 15315.80 27.46 53581.24 88888.00 2014-12-17 16:59:21.909 351 15315.84 27.45 53581.29 88888.00 2014-12-17 16:59:22.409 351 15315.79 27.39 53581.30 88888.00 2014-12-17 16:59:22.909 351 15315.84 27.32 53581.32 88888.00 2014-12-17 16:59:23.409 351 15315.83 27.31 53581.35 88888.00 2014-12-17 16:59:23.909 351 15315.84 27.29 53581.30 88888.00 2014-12-17 16:59:24.409 351 15315.87 27.29 53581.32 88888.00 2014-12-17 16:59:24.909 351 15315.87 27.30 53581.32 88888.00 2014-12-17 16:59:25.409 351 15315.94 27.31 53581.32 88888.00 2014-12-17 16:59:25.909 351 15315.97 27.33 53581.32 88888.00 2014-12-17 16:59:26.409 351 15316.04 27.28 53581.34 88888.00 2014-12-17 16:59:26.909 351 15316.05 27.25 53581.35 88888.00 2014-12-17 16:59:27.409 351 15316.01 27.24 53581.31 88888.00 2014-12-17 16:59:27.909 351 15316.01 27.25 53581.24 88888.00 2014-12-17 16:59:28.409 351 15315.96 27.23 53581.22 88888.00 2014-12-17 16:59:28.909 351 15316.00 27.23 53581.24 88888.00 2014-12-17 16:59:29.409 351 15316.02 27.20 53581.24 88888.00 2014-12-17 16:59:29.909 351 15316.01 27.20 53581.26 88888.00 2014-12-17 16:59:30.409 351 15316.03 27.17 53581.31 88888.00 2014-12-17 16:59:30.909 351 15316.09 27.13 53581.30 88888.00 2014-12-17 16:59:31.409 351 15316.04 27.16 53581.33 88888.00 2014-12-17 16:59:31.909 351 15316.00 27.17 53581.33 88888.00 2014-12-17 16:59:32.409 351 15316.05 27.12 53581.28 88888.00 2014-12-17 16:59:32.909 351 15316.04 27.13 53581.22 88888.00 2014-12-17 16:59:33.409 351 15316.02 27.09 53581.20 88888.00 2014-12-17 16:59:33.909 351 15316.09 27.08 53581.19 88888.00 2014-12-17 16:59:34.409 351 15316.09 27.13 53581.11 88888.00 2014-12-17 16:59:34.909 351 15316.09 27.09 53581.09 88888.00 2014-12-17 16:59:35.409 351 15316.07 27.12 53581.12 88888.00 2014-12-17 16:59:35.909 351 15316.07 27.12 53581.08 88888.00 2014-12-17 16:59:36.409 351 15316.05 27.07 53581.05 88888.00 2014-12-17 16:59:36.909 351 15316.07 27.05 53581.05 88888.00 2014-12-17 16:59:37.409 351 15316.11 27.11 53581.08 88888.00 2014-12-17 16:59:37.909 351 15316.09 27.13 53581.08 88888.00 2014-12-17 16:59:38.409 351 15316.09 27.14 53581.08 88888.00 2014-12-17 16:59:38.909 351 15316.07 27.16 53581.08 88888.00 2014-12-17 16:59:39.409 351 15316.03 27.14 53581.10 88888.00 2014-12-17 16:59:39.909 351 15316.06 27.14 53581.06 88888.00 2014-12-17 16:59:40.409 351 15316.09 27.08 53581.05 88888.00 2014-12-17 16:59:40.909 351 15316.10 27.12 53581.01 88888.00 2014-12-17 16:59:41.409 351 15316.10 27.11 53580.95 88888.00 2014-12-17 16:59:41.909 351 15316.07 27.09 53580.96 88888.00 2014-12-17 16:59:42.409 351 15316.09 27.12 53580.98 88888.00 2014-12-17 16:59:42.909 351 15316.11 27.11 53581.01 88888.00 2014-12-17 16:59:43.409 351 15316.11 27.12 53581.05 88888.00 2014-12-17 16:59:43.909 351 15316.13 27.13 53581.12 88888.00 2014-12-17 16:59:44.409 351 15316.13 27.11 53581.15 88888.00 2014-12-17 16:59:44.909 351 15316.14 27.05 53581.16 88888.00 2014-12-17 16:59:45.409 351 15316.15 26.99 53581.16 88888.00 2014-12-17 16:59:45.909 351 15316.13 27.00 53581.13 88888.00 2014-12-17 16:59:46.409 351 15316.14 27.03 53581.06 88888.00 2014-12-17 16:59:46.909 351 15316.19 27.04 53581.07 88888.00 2014-12-17 16:59:47.409 351 15316.19 27.03 53581.12 88888.00 2014-12-17 16:59:47.909 351 15316.23 27.05 53581.14 88888.00 2014-12-17 16:59:48.409 351 15316.30 27.03 53581.16 88888.00 2014-12-17 16:59:48.909 351 15316.28 27.00 53581.19 88888.00 2014-12-17 16:59:49.409 351 15316.28 27.02 53581.20 88888.00 2014-12-17 16:59:49.909 351 15316.32 26.99 53581.18 88888.00 2014-12-17 16:59:50.409 351 15316.36 26.98 53581.17 88888.00 2014-12-17 16:59:50.909 351 15316.37 27.04 53581.16 88888.00 2014-12-17 16:59:51.409 351 15316.37 27.05 53581.16 88888.00 2014-12-17 16:59:51.909 351 15316.31 27.04 53581.13 88888.00 2014-12-17 16:59:52.409 351 15316.34 26.98 53581.11 88888.00 2014-12-17 16:59:52.909 351 15316.34 26.94 53581.06 88888.00 2014-12-17 16:59:53.409 351 15316.37 26.98 53581.01 88888.00 2014-12-17 16:59:53.909 351 15316.38 27.02 53581.07 88888.00 2014-12-17 16:59:54.409 351 15316.38 27.02 53581.12 88888.00 2014-12-17 16:59:54.909 351 15316.37 27.00 53581.11 88888.00 2014-12-17 16:59:55.409 351 15316.37 26.95 53581.10 88888.00 2014-12-17 16:59:55.909 351 15316.41 26.99 53581.14 88888.00 2014-12-17 16:59:56.409 351 15316.42 27.07 53581.20 88888.00 2014-12-17 16:59:56.909 351 15316.40 27.00 53581.21 88888.00 2014-12-17 16:59:57.409 351 15316.43 27.00 53581.14 88888.00 2014-12-17 16:59:57.909 351 15316.46 27.05 53581.13 88888.00 2014-12-17 16:59:58.409 351 15316.45 27.05 53581.17 88888.00 2014-12-17 16:59:58.909 351 15316.47 27.00 53581.13 88888.00 2014-12-17 16:59:59.409 351 15316.51 26.95 53581.10 88888.00 2014-12-17 16:59:59.909 351 15316.48 26.97 53581.12 88888.00 2014-12-17 17:00:00.409 351 15316.41 27.00 53581.13 88888.00 2014-12-17 17:00:00.909 351 15316.45 27.03 53581.13 88888.00 2014-12-17 17:00:01.409 351 15316.46 27.03 53581.16 88888.00 2014-12-17 17:00:01.909 351 15316.48 27.04 53581.20 88888.00 2014-12-17 17:00:02.409 351 15316.49 27.03 53581.17 88888.00 2014-12-17 17:00:02.909 351 15316.47 26.97 53581.14 88888.00 2014-12-17 17:00:03.409 351 15316.46 26.94 53581.15 88888.00 2014-12-17 17:00:03.909 351 15316.48 26.94 53581.09 88888.00 2014-12-17 17:00:04.409 351 15316.49 26.96 53581.02 88888.00 2014-12-17 17:00:04.909 351 15316.46 26.96 53581.08 88888.00 2014-12-17 17:00:05.409 351 15316.45 26.95 53581.12 88888.00 2014-12-17 17:00:05.909 351 15316.41 26.89 53581.12 88888.00 2014-12-17 17:00:06.409 351 15316.41 26.87 53581.12 88888.00 2014-12-17 17:00:06.909 351 15316.41 26.86 53581.09 88888.00 2014-12-17 17:00:07.409 351 15316.45 26.87 53581.14 88888.00 2014-12-17 17:00:07.909 351 15316.47 26.91 53581.13 88888.00 2014-12-17 17:00:08.409 351 15316.49 26.91 53581.16 88888.00 2014-12-17 17:00:08.909 351 15316.52 26.91 53581.22 88888.00 2014-12-17 17:00:09.409 351 15316.50 26.95 53581.18 88888.00 2014-12-17 17:00:09.909 351 15316.49 26.98 53581.13 88888.00 2014-12-17 17:00:10.409 351 15316.46 26.96 53581.08 88888.00 2014-12-17 17:00:10.909 351 15316.42 26.97 53581.07 88888.00 2014-12-17 17:00:11.409 351 15316.51 26.97 53581.07 88888.00 2014-12-17 17:00:11.909 351 15316.52 26.95 53580.96 88888.00 2014-12-17 17:00:12.409 351 15316.60 26.94 53580.99 88888.00 2014-12-17 17:00:12.909 351 15316.61 26.91 53581.00 88888.00 2014-12-17 17:00:13.409 351 15316.61 26.94 53581.04 88888.00 2014-12-17 17:00:13.909 351 15316.58 26.97 53581.09 88888.00 2014-12-17 17:00:14.409 351 15316.51 26.96 53581.06 88888.00 2014-12-17 17:00:14.909 351 15316.57 26.96 53581.11 88888.00 2014-12-17 17:00:15.409 351 15316.59 26.91 53581.14 88888.00 2014-12-17 17:00:15.909 351 15316.59 26.87 53581.18 88888.00 2014-12-17 17:00:16.409 351 15316.63 26.88 53581.25 88888.00 2014-12-17 17:00:16.909 351 15316.67 26.91 53581.24 88888.00 2014-12-17 17:00:17.409 351 15316.66 26.97 53581.22 88888.00 2014-12-17 17:00:17.909 351 15316.66 26.91 53581.14 88888.00 2014-12-17 17:00:18.409 351 15316.61 26.88 53581.13 88888.00 2014-12-17 17:00:18.909 351 15316.61 26.77 53581.15 88888.00 2014-12-17 17:00:19.409 351 15316.60 26.79 53581.14 88888.00 2014-12-17 17:00:19.909 351 15316.56 26.79 53581.14 88888.00 2014-12-17 17:00:20.409 351 15316.57 26.81 53581.16 88888.00 2014-12-17 17:00:20.909 351 15316.58 26.80 53581.15 88888.00 2014-12-17 17:00:21.409 351 15316.52 26.80 53581.14 88888.00 2014-12-17 17:00:21.909 351 15316.57 26.78 53581.22 88888.00 2014-12-17 17:00:22.409 351 15316.57 26.79 53581.18 88888.00 2014-12-17 17:00:22.909 351 15316.55 26.83 53581.14 88888.00 2014-12-17 17:00:23.409 351 15316.55 26.85 53581.18 88888.00 2014-12-17 17:00:23.909 351 15316.54 26.87 53581.16 88888.00 2014-12-17 17:00:24.409 351 15316.58 26.82 53581.10 88888.00 2014-12-17 17:00:24.909 351 15316.58 26.78 53581.06 88888.00 2014-12-17 17:00:25.409 351 15316.56 26.83 53581.09 88888.00 2014-12-17 17:00:25.909 351 15316.56 26.88 53581.11 88888.00 2014-12-17 17:00:26.409 351 15316.54 26.90 53581.15 88888.00 2014-12-17 17:00:26.909 351 15316.58 26.87 53581.18 88888.00 2014-12-17 17:00:27.409 351 15316.61 26.85 53581.15 88888.00 2014-12-17 17:00:27.909 351 15316.64 26.87 53581.19 88888.00 2014-12-17 17:00:28.409 351 15316.58 26.90 53581.17 88888.00 2014-12-17 17:00:28.909 351 15316.59 26.89 53581.22 88888.00 2014-12-17 17:00:29.409 351 15316.65 26.93 53581.28 88888.00 2014-12-17 17:00:29.909 351 15316.64 26.90 53581.29 88888.00 2014-12-17 17:00:30.409 351 15316.66 26.85 53581.25 88888.00 2014-12-17 17:00:30.909 351 15316.65 26.83 53581.21 88888.00 2014-12-17 17:00:31.409 351 15316.67 26.89 53581.22 88888.00 2014-12-17 17:00:31.909 351 15316.68 26.87 53581.25 88888.00 2014-12-17 17:00:32.409 351 15316.68 26.88 53581.22 88888.00 2014-12-17 17:00:32.909 351 15316.70 26.82 53581.25 88888.00 2014-12-17 17:00:33.409 351 15316.74 26.87 53581.25 88888.00 2014-12-17 17:00:33.909 351 15316.75 26.91 53581.30 88888.00 2014-12-17 17:00:34.409 351 15316.74 26.88 53581.30 88888.00 2014-12-17 17:00:34.909 351 15316.78 26.83 53581.28 88888.00 2014-12-17 17:00:35.409 351 15316.83 26.82 53581.26 88888.00 2014-12-17 17:00:35.909 351 15316.81 26.83 53581.25 88888.00 2014-12-17 17:00:36.409 351 15316.78 26.79 53581.27 88888.00 2014-12-17 17:00:36.909 351 15316.82 26.76 53581.25 88888.00 2014-12-17 17:00:37.409 351 15316.83 26.81 53581.27 88888.00 2014-12-17 17:00:37.909 351 15316.83 26.88 53581.31 88888.00 2014-12-17 17:00:38.409 351 15316.83 26.90 53581.33 88888.00 2014-12-17 17:00:38.909 351 15316.82 26.93 53581.28 88888.00 2014-12-17 17:00:39.409 351 15316.87 26.89 53581.31 88888.00 2014-12-17 17:00:39.909 351 15316.86 26.87 53581.35 88888.00 2014-12-17 17:00:40.409 351 15316.90 26.89 53581.33 88888.00 2014-12-17 17:00:40.909 351 15316.87 26.91 53581.34 88888.00 2014-12-17 17:00:41.409 351 15316.88 26.95 53581.33 88888.00 2014-12-17 17:00:41.909 351 15316.88 26.91 53581.33 88888.00 2014-12-17 17:00:42.409 351 15316.90 26.90 53581.28 88888.00 2014-12-17 17:00:42.909 351 15316.88 26.91 53581.24 88888.00 2014-12-17 17:00:43.409 351 15316.87 26.93 53581.25 88888.00 2014-12-17 17:00:43.909 351 15316.91 26.86 53581.25 88888.00 2014-12-17 17:00:44.409 351 15316.92 26.93 53581.28 88888.00 2014-12-17 17:00:44.909 351 15316.90 26.96 53581.29 88888.00 2014-12-17 17:00:45.409 351 15316.90 26.91 53581.27 88888.00 2014-12-17 17:00:45.909 351 15316.86 26.83 53581.27 88888.00 2014-12-17 17:00:46.409 351 15316.86 26.79 53581.33 88888.00 2014-12-17 17:00:46.909 351 15316.86 26.77 53581.33 88888.00 2014-12-17 17:00:47.409 351 15316.87 26.80 53581.34 88888.00 2014-12-17 17:00:47.909 351 15316.88 26.83 53581.29 88888.00 2014-12-17 17:00:48.409 351 15316.92 26.79 53581.26 88888.00 2014-12-17 17:00:48.909 351 15316.86 26.71 53581.27 88888.00 2014-12-17 17:00:49.409 351 15316.84 26.69 53581.22 88888.00 2014-12-17 17:00:49.909 351 15316.84 26.74 53581.21 88888.00 2014-12-17 17:00:50.409 351 15316.84 26.73 53581.21 88888.00 2014-12-17 17:00:50.909 351 15316.86 26.74 53581.24 88888.00 2014-12-17 17:00:51.409 351 15316.85 26.77 53581.22 88888.00 2014-12-17 17:00:51.909 351 15316.81 26.68 53581.26 88888.00 2014-12-17 17:00:52.409 351 15316.85 26.63 53581.29 88888.00 2014-12-17 17:00:52.909 351 15316.84 26.69 53581.29 88888.00 2014-12-17 17:00:53.409 351 15316.84 26.72 53581.25 88888.00 2014-12-17 17:00:53.909 351 15316.81 26.72 53581.27 88888.00 2014-12-17 17:00:54.409 351 15316.81 26.68 53581.26 88888.00 2014-12-17 17:00:54.909 351 15316.82 26.69 53581.22 88888.00 2014-12-17 17:00:55.409 351 15316.77 26.65 53581.22 88888.00 2014-12-17 17:00:55.909 351 15316.77 26.67 53581.20 88888.00 2014-12-17 17:00:56.409 351 15316.79 26.64 53581.21 88888.00 2014-12-17 17:00:56.909 351 15316.76 26.63 53581.17 88888.00 2014-12-17 17:00:57.409 351 15316.73 26.63 53581.18 88888.00 2014-12-17 17:00:57.909 351 15316.75 26.64 53581.19 88888.00 2014-12-17 17:00:58.409 351 15316.72 26.69 53581.19 88888.00 2014-12-17 17:00:58.909 351 15316.70 26.69 53581.22 88888.00 2014-12-17 17:00:59.409 351 15316.66 26.65 53581.19 88888.00 2014-12-17 17:00:59.909 351 15316.63 26.65 53581.20 88888.00 2014-12-17 17:01:00.409 351 15316.65 26.67 53581.17 88888.00 2014-12-17 17:01:00.909 351 15316.65 26.68 53581.12 88888.00 2014-12-17 17:01:01.409 351 15316.61 26.64 53581.12 88888.00 2014-12-17 17:01:01.909 351 15316.61 26.67 53581.09 88888.00 2014-12-17 17:01:02.409 351 15316.63 26.68 53581.04 88888.00 2014-12-17 17:01:02.909 351 15316.64 26.67 53581.04 88888.00 2014-12-17 17:01:03.409 351 15316.61 26.67 53581.07 88888.00 2014-12-17 17:01:03.909 351 15316.64 26.69 53581.07 88888.00 2014-12-17 17:01:04.409 351 15316.64 26.71 53581.11 88888.00 2014-12-17 17:01:04.909 351 15316.65 26.72 53581.15 88888.00 2014-12-17 17:01:05.409 351 15316.73 26.72 53581.15 88888.00 2014-12-17 17:01:05.909 351 15316.78 26.69 53581.11 88888.00 2014-12-17 17:01:06.409 351 15316.77 26.67 53581.09 88888.00 2014-12-17 17:01:06.909 351 15316.77 26.69 53581.10 88888.00 2014-12-17 17:01:07.409 351 15316.81 26.71 53581.12 88888.00 2014-12-17 17:01:07.909 351 15316.82 26.69 53581.15 88888.00 2014-12-17 17:01:08.409 351 15316.83 26.70 53581.14 88888.00 2014-12-17 17:01:08.909 351 15316.84 26.70 53581.07 88888.00 2014-12-17 17:01:09.409 351 15316.85 26.69 53581.10 88888.00 2014-12-17 17:01:09.909 351 15316.85 26.65 53581.12 88888.00 2014-12-17 17:01:10.409 351 15316.88 26.65 53581.08 88888.00 2014-12-17 17:01:10.909 351 15316.85 26.65 53581.14 88888.00 2014-12-17 17:01:11.409 351 15316.88 26.68 53581.20 88888.00 2014-12-17 17:01:11.909 351 15316.91 26.69 53581.18 88888.00 2014-12-17 17:01:12.409 351 15316.91 26.69 53581.19 88888.00 2014-12-17 17:01:12.909 351 15316.93 26.62 53581.18 88888.00 2014-12-17 17:01:13.409 351 15316.95 26.64 53581.18 88888.00 2014-12-17 17:01:13.909 351 15316.93 26.65 53581.15 88888.00 2014-12-17 17:01:14.409 351 15316.94 26.63 53581.13 88888.00 2014-12-17 17:01:14.909 351 15316.96 26.56 53581.14 88888.00 2014-12-17 17:01:15.409 351 15316.94 26.59 53581.20 88888.00 2014-12-17 17:01:15.909 351 15316.96 26.55 53581.17 88888.00 2014-12-17 17:01:16.409 351 15317.00 26.45 53581.14 88888.00 2014-12-17 17:01:16.909 351 15316.95 26.41 53581.19 88888.00 2014-12-17 17:01:17.409 351 15316.96 26.44 53581.20 88888.00 2014-12-17 17:01:17.909 351 15317.03 26.59 53581.25 88888.00 2014-12-17 17:01:18.409 351 15317.02 26.63 53581.29 88888.00 2014-12-17 17:01:18.909 351 15317.02 26.59 53581.19 88888.00 2014-12-17 17:01:19.409 351 15316.96 26.57 53581.15 88888.00 2014-12-17 17:01:19.909 351 15316.95 26.62 53581.08 88888.00 2014-12-17 17:01:20.409 351 15316.93 26.64 53581.08 88888.00 2014-12-17 17:01:20.909 351 15316.92 26.70 53581.07 88888.00 2014-12-17 17:01:21.409 351 15316.90 26.67 53581.09 88888.00 2014-12-17 17:01:21.909 351 15316.87 26.71 53581.10 88888.00 2014-12-17 17:01:22.409 351 15316.91 26.70 53581.14 88888.00 2014-12-17 17:01:22.909 351 15316.95 26.64 53581.22 88888.00 2014-12-17 17:01:23.409 351 15316.97 26.64 53581.29 88888.00 2014-12-17 17:01:23.909 351 15317.01 26.62 53581.32 88888.00 2014-12-17 17:01:24.409 351 15317.03 26.63 53581.31 88888.00 2014-12-17 17:01:24.909 351 15317.05 26.59 53581.26 88888.00 2014-12-17 17:01:25.409 351 15317.01 26.55 53581.24 88888.00 2014-12-17 17:01:25.909 351 15317.01 26.54 53581.22 88888.00 2014-12-17 17:01:26.409 351 15317.04 26.56 53581.24 88888.00 2014-12-17 17:01:26.909 351 15317.02 26.55 53581.21 88888.00 2014-12-17 17:01:27.409 351 15317.03 26.54 53581.24 88888.00 2014-12-17 17:01:27.909 351 15317.08 26.59 53581.28 88888.00 2014-12-17 17:01:28.409 351 15317.08 26.61 53581.27 88888.00 2014-12-17 17:01:28.909 351 15317.06 26.61 53581.30 88888.00 2014-12-17 17:01:29.409 351 15317.04 26.64 53581.32 88888.00 2014-12-17 17:01:29.909 351 15317.04 26.62 53581.27 88888.00 2014-12-17 17:01:30.409 351 15317.08 26.57 53581.28 88888.00 2014-12-17 17:01:30.909 351 15317.11 26.59 53581.27 88888.00 2014-12-17 17:01:31.409 351 15317.08 26.57 53581.27 88888.00 2014-12-17 17:01:31.909 351 15317.08 26.59 53581.27 88888.00 2014-12-17 17:01:32.409 351 15317.11 26.69 53581.28 88888.00 2014-12-17 17:01:32.909 351 15317.15 26.73 53581.26 88888.00 2014-12-17 17:01:33.409 351 15317.10 26.70 53581.20 88888.00 2014-12-17 17:01:33.909 351 15317.11 26.69 53581.20 88888.00 2014-12-17 17:01:34.409 351 15317.10 26.64 53581.20 88888.00 2014-12-17 17:01:34.909 351 15317.09 26.61 53581.16 88888.00 2014-12-17 17:01:35.409 351 15317.06 26.60 53581.15 88888.00 2014-12-17 17:01:35.909 351 15317.09 26.55 53581.19 88888.00 2014-12-17 17:01:36.409 351 15317.13 26.53 53581.20 88888.00 2014-12-17 17:01:36.909 351 15317.17 26.59 53581.19 88888.00 2014-12-17 17:01:37.409 351 15317.15 26.61 53581.22 88888.00 2014-12-17 17:01:37.909 351 15317.17 26.63 53581.28 88888.00 2014-12-17 17:01:38.409 351 15317.15 26.64 53581.30 88888.00 2014-12-17 17:01:38.909 351 15317.19 26.62 53581.26 88888.00 2014-12-17 17:01:39.409 351 15317.17 26.59 53581.21 88888.00 2014-12-17 17:01:39.909 351 15317.14 26.57 53581.20 88888.00 2014-12-17 17:01:40.409 351 15317.17 26.63 53581.19 88888.00 2014-12-17 17:01:40.909 351 15317.17 26.64 53581.21 88888.00 2014-12-17 17:01:41.409 351 15317.19 26.65 53581.22 88888.00 2014-12-17 17:01:41.909 351 15317.23 26.64 53581.18 88888.00 2014-12-17 17:01:42.409 351 15317.19 26.61 53581.20 88888.00 2014-12-17 17:01:42.909 351 15317.23 26.64 53581.21 88888.00 2014-12-17 17:01:43.409 351 15317.27 26.64 53581.26 88888.00 2014-12-17 17:01:43.909 351 15317.24 26.64 53581.26 88888.00 2014-12-17 17:01:44.409 351 15317.22 26.71 53581.27 88888.00 2014-12-17 17:01:44.909 351 15317.26 26.72 53581.24 88888.00 2014-12-17 17:01:45.409 351 15317.27 26.70 53581.18 88888.00 2014-12-17 17:01:45.909 351 15317.29 26.68 53581.17 88888.00 2014-12-17 17:01:46.409 351 15317.29 26.67 53581.22 88888.00 2014-12-17 17:01:46.909 351 15317.31 26.67 53581.25 88888.00 2014-12-17 17:01:47.409 351 15317.32 26.67 53581.31 88888.00 2014-12-17 17:01:47.909 351 15317.37 26.67 53581.34 88888.00 2014-12-17 17:01:48.409 351 15317.33 26.67 53581.31 88888.00 2014-12-17 17:01:48.909 351 15317.36 26.64 53581.30 88888.00 2014-12-17 17:01:49.409 351 15317.42 26.62 53581.34 88888.00 2014-12-17 17:01:49.909 351 15317.48 26.62 53581.38 88888.00 2014-12-17 17:01:50.409 351 15317.40 26.64 53581.36 88888.00 2014-12-17 17:01:50.909 351 15317.37 26.67 53581.28 88888.00 2014-12-17 17:01:51.409 351 15317.39 26.64 53581.27 88888.00 2014-12-17 17:01:51.909 351 15317.42 26.68 53581.24 88888.00 2014-12-17 17:01:52.409 351 15317.44 26.67 53581.25 88888.00 2014-12-17 17:01:52.909 351 15317.40 26.62 53581.27 88888.00 2014-12-17 17:01:53.409 351 15317.44 26.61 53581.25 88888.00 2014-12-17 17:01:53.909 351 15317.47 26.54 53581.26 88888.00 2014-12-17 17:01:54.409 351 15317.54 26.51 53581.27 88888.00 2014-12-17 17:01:54.909 351 15317.57 26.51 53581.29 88888.00 2014-12-17 17:01:55.409 351 15317.60 26.61 53581.33 88888.00 2014-12-17 17:01:55.909 351 15317.60 26.64 53581.34 88888.00 2014-12-17 17:01:56.409 351 15317.60 26.64 53581.36 88888.00 2014-12-17 17:01:56.909 351 15317.57 26.60 53581.30 88888.00 2014-12-17 17:01:57.409 351 15317.55 26.59 53581.25 88888.00 2014-12-17 17:01:57.909 351 15317.48 26.63 53581.21 88888.00 2014-12-17 17:01:58.409 351 15317.54 26.63 53581.30 88888.00 2014-12-17 17:01:58.909 351 15317.50 26.62 53581.32 88888.00 2014-12-17 17:01:59.409 351 15317.49 26.61 53581.32 88888.00 2014-12-17 17:01:59.909 351 15317.50 26.56 53581.31 88888.00 2014-12-17 17:02:00.409 351 15317.53 26.54 53581.32 88888.00 2014-12-17 17:02:00.909 351 15317.53 26.59 53581.29 88888.00 2014-12-17 17:02:01.409 351 15317.50 26.60 53581.32 88888.00 2014-12-17 17:02:01.909 351 15317.50 26.56 53581.32 88888.00 2014-12-17 17:02:02.409 351 15317.47 26.59 53581.32 88888.00 2014-12-17 17:02:02.909 351 15317.46 26.63 53581.29 88888.00 2014-12-17 17:02:03.409 351 15317.47 26.63 53581.31 88888.00 2014-12-17 17:02:03.909 351 15317.45 26.52 53581.31 88888.00 2014-12-17 17:02:04.409 351 15317.42 26.52 53581.33 88888.00 2014-12-17 17:02:04.909 351 15317.44 26.56 53581.35 88888.00 2014-12-17 17:02:05.409 351 15317.38 26.55 53581.32 88888.00 2014-12-17 17:02:05.909 351 15317.35 26.56 53581.34 88888.00 2014-12-17 17:02:06.409 351 15317.33 26.48 53581.35 88888.00 2014-12-17 17:02:06.909 351 15317.33 26.48 53581.35 88888.00 2014-12-17 17:02:07.409 351 15317.30 26.50 53581.36 88888.00 2014-12-17 17:02:07.909 351 15317.32 26.48 53581.35 88888.00 2014-12-17 17:02:08.409 351 15317.32 26.52 53581.35 88888.00 2014-12-17 17:02:08.909 351 15317.35 26.51 53581.36 88888.00 2014-12-17 17:02:09.409 351 15317.35 26.53 53581.39 88888.00 2014-12-17 17:02:09.909 351 15317.30 26.53 53581.33 88888.00 2014-12-17 17:02:10.409 351 15317.31 26.56 53581.32 88888.00 2014-12-17 17:02:10.909 351 15317.32 26.62 53581.29 88888.00 2014-12-17 17:02:11.409 351 15317.32 26.62 53581.28 88888.00 2014-12-17 17:02:11.909 351 15317.32 26.70 53581.34 88888.00 2014-12-17 17:02:12.409 351 15317.29 26.76 53581.41 88888.00 2014-12-17 17:02:12.909 351 15317.33 26.72 53581.39 88888.00 2014-12-17 17:02:13.409 351 15317.33 26.70 53581.37 88888.00 2014-12-17 17:02:13.909 351 15317.33 26.69 53581.40 88888.00 2014-12-17 17:02:14.409 351 15317.33 26.63 53581.46 88888.00 2014-12-17 17:02:14.909 351 15317.29 26.61 53581.36 88888.00 2014-12-17 17:02:15.409 351 15317.35 26.61 53581.32 88888.00 2014-12-17 17:02:15.909 351 15317.41 26.62 53581.29 88888.00 2014-12-17 17:02:16.409 351 15317.38 26.63 53581.26 88888.00 2014-12-17 17:02:16.909 351 15317.33 26.67 53581.26 88888.00 2014-12-17 17:02:17.409 351 15317.30 26.67 53581.24 88888.00 2014-12-17 17:02:17.909 351 15317.33 26.63 53581.28 88888.00 2014-12-17 17:02:18.409 351 15317.36 26.63 53581.37 88888.00 2014-12-17 17:02:18.909 351 15317.39 26.69 53581.34 88888.00 2014-12-17 17:02:19.409 351 15317.41 26.70 53581.35 88888.00 2014-12-17 17:02:19.909 351 15317.44 26.71 53581.38 88888.00 2014-12-17 17:02:20.409 351 15317.46 26.78 53581.41 88888.00 2014-12-17 17:02:20.909 351 15317.48 26.74 53581.40 88888.00 2014-12-17 17:02:21.409 351 15317.51 26.74 53581.37 88888.00 2014-12-17 17:02:21.909 351 15317.51 26.77 53581.32 88888.00 2014-12-17 17:02:22.409 351 15317.45 26.79 53581.28 88888.00 2014-12-17 17:02:22.909 351 15317.47 26.79 53581.22 88888.00 2014-12-17 17:02:23.409 351 15317.47 26.78 53581.27 88888.00 2014-12-17 17:02:23.909 351 15317.47 26.71 53581.26 88888.00 2014-12-17 17:02:24.409 351 15317.51 26.72 53581.32 88888.00 2014-12-17 17:02:24.909 351 15317.57 26.74 53581.36 88888.00 2014-12-17 17:02:25.409 351 15317.57 26.77 53581.38 88888.00 2014-12-17 17:02:25.909 351 15317.55 26.79 53581.33 88888.00 2014-12-17 17:02:26.409 351 15317.53 26.78 53581.38 88888.00 2014-12-17 17:02:26.909 351 15317.56 26.76 53581.36 88888.00 2014-12-17 17:02:27.409 351 15317.54 26.76 53581.32 88888.00 2014-12-17 17:02:27.909 351 15317.50 26.79 53581.32 88888.00 2014-12-17 17:02:28.409 351 15317.45 26.78 53581.25 88888.00 2014-12-17 17:02:28.909 351 15317.46 26.78 53581.18 88888.00 2014-12-17 17:02:29.409 351 15317.53 26.79 53581.24 88888.00 2014-12-17 17:02:29.909 351 15317.51 26.81 53581.29 88888.00 2014-12-17 17:02:30.409 351 15317.53 26.83 53581.32 88888.00 2014-12-17 17:02:30.909 351 15317.55 26.87 53581.33 88888.00 2014-12-17 17:02:31.409 351 15317.55 26.88 53581.33 88888.00 2014-12-17 17:02:31.909 351 15317.53 26.86 53581.32 88888.00 2014-12-17 17:02:32.409 351 15317.45 26.85 53581.31 88888.00 2014-12-17 17:02:32.909 351 15317.45 26.85 53581.31 88888.00 2014-12-17 17:02:33.409 351 15317.44 26.88 53581.31 88888.00 2014-12-17 17:02:33.909 351 15317.44 26.91 53581.31 88888.00 2014-12-17 17:02:34.409 351 15317.44 26.91 53581.32 88888.00 2014-12-17 17:02:34.909 351 15317.41 26.87 53581.31 88888.00 2014-12-17 17:02:35.409 351 15317.41 26.83 53581.25 88888.00 2014-12-17 17:02:35.909 351 15317.44 26.86 53581.24 88888.00 2014-12-17 17:02:36.409 351 15317.47 26.89 53581.25 88888.00 2014-12-17 17:02:36.909 351 15317.40 26.96 53581.33 88888.00 2014-12-17 17:02:37.409 351 15317.39 26.93 53581.37 88888.00 2014-12-17 17:02:37.909 351 15317.42 26.90 53581.33 88888.00 2014-12-17 17:02:38.409 351 15317.44 26.87 53581.34 88888.00 2014-12-17 17:02:38.909 351 15317.44 26.85 53581.42 88888.00 2014-12-17 17:02:39.409 351 15317.46 26.85 53581.39 88888.00 2014-12-17 17:02:39.909 351 15317.44 26.86 53581.39 88888.00 2014-12-17 17:02:40.409 351 15317.45 26.82 53581.38 88888.00 2014-12-17 17:02:40.909 351 15317.44 26.82 53581.36 88888.00 2014-12-17 17:02:41.409 351 15317.42 26.85 53581.39 88888.00 2014-12-17 17:02:41.909 351 15317.44 26.89 53581.39 88888.00 2014-12-17 17:02:42.409 351 15317.41 26.91 53581.39 88888.00 2014-12-17 17:02:42.909 351 15317.40 26.95 53581.42 88888.00 2014-12-17 17:02:43.409 351 15317.41 26.98 53581.39 88888.00 2014-12-17 17:02:43.909 351 15317.38 26.98 53581.39 88888.00 2014-12-17 17:02:44.409 351 15317.37 27.00 53581.40 88888.00 2014-12-17 17:02:44.909 351 15317.37 26.96 53581.40 88888.00 2014-12-17 17:02:45.409 351 15317.40 26.96 53581.41 88888.00 2014-12-17 17:02:45.909 351 15317.41 26.97 53581.39 88888.00 2014-12-17 17:02:46.409 351 15317.41 26.94 53581.40 88888.00 2014-12-17 17:02:46.909 351 15317.40 26.90 53581.36 88888.00 2014-12-17 17:02:47.409 351 15317.38 26.93 53581.35 88888.00 2014-12-17 17:02:47.909 351 15317.38 26.93 53581.28 88888.00 2014-12-17 17:02:48.409 351 15317.40 26.90 53581.32 88888.00 2014-12-17 17:02:48.909 351 15317.40 26.90 53581.35 88888.00 2014-12-17 17:02:49.409 351 15317.39 26.96 53581.35 88888.00 2014-12-17 17:02:49.909 351 15317.45 27.02 53581.39 88888.00 2014-12-17 17:02:50.409 351 15317.48 27.00 53581.47 88888.00 2014-12-17 17:02:50.909 351 15317.47 27.03 53581.45 88888.00 2014-12-17 17:02:51.409 351 15317.42 26.97 53581.41 88888.00 2014-12-17 17:02:51.909 351 15317.40 26.95 53581.41 88888.00 2014-12-17 17:02:52.409 351 15317.40 26.95 53581.40 88888.00 2014-12-17 17:02:52.909 351 15317.44 26.97 53581.37 88888.00 2014-12-17 17:02:53.409 351 15317.45 26.94 53581.33 88888.00 2014-12-17 17:02:53.909 351 15317.44 26.91 53581.29 88888.00 2014-12-17 17:02:54.409 351 15317.46 26.94 53581.27 88888.00 2014-12-17 17:02:54.909 351 15317.41 26.98 53581.32 88888.00 2014-12-17 17:02:55.409 351 15317.40 27.03 53581.33 88888.00 2014-12-17 17:02:55.909 351 15317.42 27.06 53581.36 88888.00 2014-12-17 17:02:56.409 351 15317.39 27.04 53581.34 88888.00 2014-12-17 17:02:56.909 351 15317.38 27.08 53581.39 88888.00 2014-12-17 17:02:57.409 351 15317.40 27.09 53581.37 88888.00 2014-12-17 17:02:57.909 351 15317.35 27.06 53581.31 88888.00 2014-12-17 17:02:58.409 351 15317.30 27.05 53581.29 88888.00 2014-12-17 17:02:58.909 351 15317.28 27.03 53581.25 88888.00 2014-12-17 17:02:59.409 351 15317.29 26.99 53581.22 88888.00 2014-12-17 17:02:59.909 351 15317.23 27.02 53581.21 88888.00 2014-12-17 17:03:00.409 351 15317.23 27.03 53581.22 88888.00 2014-12-17 17:03:00.909 351 15317.26 27.07 53581.22 88888.00 2014-12-17 17:03:01.409 351 15317.27 27.09 53581.20 88888.00 2014-12-17 17:03:01.909 351 15317.24 27.07 53581.25 88888.00 2014-12-17 17:03:02.409 351 15317.22 27.06 53581.28 88888.00 2014-12-17 17:03:02.909 351 15317.19 27.00 53581.28 88888.00 2014-12-17 17:03:03.409 351 15317.20 26.97 53581.25 88888.00 2014-12-17 17:03:03.909 351 15317.18 26.96 53581.28 88888.00 2014-12-17 17:03:04.409 351 15317.26 27.03 53581.30 88888.00 2014-12-17 17:03:04.909 351 15317.27 27.06 53581.29 88888.00 2014-12-17 17:03:05.409 351 15317.24 27.07 53581.30 88888.00 2014-12-17 17:03:05.909 351 15317.17 27.07 53581.28 88888.00 2014-12-17 17:03:06.409 351 15317.14 27.11 53581.25 88888.00 2014-12-17 17:03:06.909 351 15317.11 27.08 53581.21 88888.00 2014-12-17 17:03:07.409 351 15317.10 27.03 53581.27 88888.00 2014-12-17 17:03:07.909 351 15317.11 27.00 53581.26 88888.00 2014-12-17 17:03:08.409 351 15317.15 27.00 53581.24 88888.00 2014-12-17 17:03:08.909 351 15317.19 27.04 53581.24 88888.00 2014-12-17 17:03:09.409 351 15317.22 27.08 53581.22 88888.00 2014-12-17 17:03:09.909 351 15317.17 27.04 53581.24 88888.00 2014-12-17 17:03:10.409 351 15317.13 27.00 53581.26 88888.00 2014-12-17 17:03:10.909 351 15317.15 27.00 53581.25 88888.00 2014-12-17 17:03:11.409 351 15317.13 27.04 53581.27 88888.00 2014-12-17 17:03:11.909 351 15317.13 27.07 53581.25 88888.00 2014-12-17 17:03:12.409 351 15317.15 27.09 53581.24 88888.00 2014-12-17 17:03:12.909 351 15317.20 27.09 53581.27 88888.00 2014-12-17 17:03:13.409 351 15317.21 27.05 53581.27 88888.00 2014-12-17 17:03:13.909 351 15317.19 26.99 53581.28 88888.00 2014-12-17 17:03:14.409 351 15317.22 26.99 53581.31 88888.00 2014-12-17 17:03:14.909 351 15317.26 26.99 53581.32 88888.00 2014-12-17 17:03:15.409 351 15317.22 27.00 53581.27 88888.00 2014-12-17 17:03:15.909 351 15317.17 26.99 53581.28 88888.00 2014-12-17 17:03:16.409 351 15317.20 26.97 53581.28 88888.00 2014-12-17 17:03:16.909 351 15317.18 26.98 53581.25 88888.00 2014-12-17 17:03:17.409 351 15317.19 26.94 53581.20 88888.00 2014-12-17 17:03:17.909 351 15317.21 26.97 53581.15 88888.00 2014-12-17 17:03:18.409 351 15317.21 26.91 53581.10 88888.00 2014-12-17 17:03:18.909 351 15317.17 26.93 53581.07 88888.00 2014-12-17 17:03:19.409 351 15317.14 26.99 53581.09 88888.00 2014-12-17 17:03:19.909 351 15317.17 27.03 53581.13 88888.00 2014-12-17 17:03:20.409 351 15317.20 27.00 53581.17 88888.00 2014-12-17 17:03:20.909 351 15317.27 27.03 53581.22 88888.00 2014-12-17 17:03:21.409 351 15317.24 27.06 53581.22 88888.00 2014-12-17 17:03:21.909 351 15317.31 27.00 53581.18 88888.00 2014-12-17 17:03:22.409 351 15317.37 27.02 53581.19 88888.00 2014-12-17 17:03:22.909 351 15317.35 27.04 53581.19 88888.00 2014-12-17 17:03:23.409 351 15317.36 26.96 53581.15 88888.00 2014-12-17 17:03:23.909 351 15317.35 26.90 53581.15 88888.00 2014-12-17 17:03:24.409 351 15317.28 26.88 53581.11 88888.00 2014-12-17 17:03:24.909 351 15317.24 26.88 53581.10 88888.00 2014-12-17 17:03:25.409 351 15317.22 26.86 53581.13 88888.00 2014-12-17 17:03:25.909 351 15317.18 26.85 53581.18 88888.00 2014-12-17 17:03:26.409 351 15317.20 26.83 53581.16 88888.00 2014-12-17 17:03:26.909 351 15317.22 26.81 53581.17 88888.00 2014-12-17 17:03:27.409 351 15317.21 26.89 53581.15 88888.00 2014-12-17 17:03:27.909 351 15317.21 26.91 53581.15 88888.00 2014-12-17 17:03:28.409 351 15317.21 26.87 53581.15 88888.00 2014-12-17 17:03:28.909 351 15317.18 26.87 53581.17 88888.00 2014-12-17 17:03:29.409 351 15317.17 26.86 53581.14 88888.00 2014-12-17 17:03:29.909 351 15317.17 26.83 53581.13 88888.00 2014-12-17 17:03:30.409 351 15317.15 26.86 53581.10 88888.00 2014-12-17 17:03:30.909 351 15317.13 26.83 53581.07 88888.00 2014-12-17 17:03:31.409 351 15317.14 26.80 53581.08 88888.00 2014-12-17 17:03:31.909 351 15317.08 26.80 53581.04 88888.00 2014-12-17 17:03:32.409 351 15317.06 26.78 53581.07 88888.00 2014-12-17 17:03:32.909 351 15317.09 26.77 53581.05 88888.00 2014-12-17 17:03:33.409 351 15317.06 26.76 53581.08 88888.00 2014-12-17 17:03:33.909 351 15317.01 26.77 53581.11 88888.00 2014-12-17 17:03:34.409 351 15317.02 26.76 53581.08 88888.00 2014-12-17 17:03:34.909 351 15317.08 26.77 53581.02 88888.00 2014-12-17 17:03:35.409 351 15317.13 26.79 53581.01 88888.00 2014-12-17 17:03:35.909 351 15317.10 26.79 53580.99 88888.00 2014-12-17 17:03:36.409 351 15317.04 26.81 53581.05 88888.00 2014-12-17 17:03:36.909 351 15316.95 26.80 53581.01 88888.00 2014-12-17 17:03:37.409 351 15316.95 26.72 53581.01 88888.00 2014-12-17 17:03:37.909 351 15317.01 26.76 53581.00 88888.00 2014-12-17 17:03:38.409 351 15317.09 26.80 53581.04 88888.00 2014-12-17 17:03:38.909 351 15317.08 26.74 53581.04 88888.00 2014-12-17 17:03:39.409 351 15317.08 26.71 53581.06 88888.00 2014-12-17 17:03:39.909 351 15317.06 26.77 53581.09 88888.00 2014-12-17 17:03:40.409 351 15317.04 26.80 53581.08 88888.00 2014-12-17 17:03:40.909 351 15317.05 26.78 53581.07 88888.00 2014-12-17 17:03:41.409 351 15317.08 26.74 53581.09 88888.00 2014-12-17 17:03:41.909 351 15317.09 26.76 53581.12 88888.00 2014-12-17 17:03:42.409 351 15317.04 26.70 53581.04 88888.00 2014-12-17 17:03:42.909 351 15317.01 26.65 53581.02 88888.00 2014-12-17 17:03:43.409 351 15317.04 26.70 53581.00 88888.00 2014-12-17 17:03:43.909 351 15317.05 26.70 53580.98 88888.00 2014-12-17 17:03:44.409 351 15317.08 26.79 53580.97 88888.00 2014-12-17 17:03:44.909 351 15317.05 26.80 53581.02 88888.00 2014-12-17 17:03:45.409 351 15317.04 26.73 53581.08 88888.00 2014-12-17 17:03:45.909 351 15317.03 26.70 53581.07 88888.00 2014-12-17 17:03:46.409 351 15317.03 26.69 53581.08 88888.00 2014-12-17 17:03:46.909 351 15317.05 26.65 53581.11 88888.00 2014-12-17 17:03:47.409 351 15317.06 26.65 53581.07 88888.00 2014-12-17 17:03:47.909 351 15317.05 26.62 53581.06 88888.00 2014-12-17 17:03:48.409 351 15317.04 26.65 53581.05 88888.00 2014-12-17 17:03:48.909 351 15317.02 26.68 53581.08 88888.00 2014-12-17 17:03:49.409 351 15317.04 26.67 53581.04 88888.00 2014-12-17 17:03:49.909 351 15317.04 26.68 53581.00 88888.00 2014-12-17 17:03:50.409 351 15317.08 26.69 53581.05 88888.00 2014-12-17 17:03:50.909 351 15317.08 26.69 53581.09 88888.00 2014-12-17 17:03:51.409 351 15317.12 26.68 53581.12 88888.00 2014-12-17 17:03:51.909 351 15317.13 26.64 53581.13 88888.00 2014-12-17 17:03:52.409 351 15317.14 26.61 53581.07 88888.00 2014-12-17 17:03:52.909 351 15317.15 26.63 53581.04 88888.00 2014-12-17 17:03:53.409 351 15317.18 26.61 53581.05 88888.00 2014-12-17 17:03:53.909 351 15317.18 26.59 53581.00 88888.00 2014-12-17 17:03:54.409 351 15317.20 26.62 53580.98 88888.00 2014-12-17 17:03:54.909 351 15317.24 26.68 53580.96 88888.00 2014-12-17 17:03:55.409 351 15317.22 26.67 53581.01 88888.00 2014-12-17 17:03:55.909 351 15317.28 26.57 53581.05 88888.00 2014-12-17 17:03:56.409 351 15317.32 26.50 53581.08 88888.00 2014-12-17 17:03:56.909 351 15317.29 26.50 53581.05 88888.00 2014-12-17 17:03:57.409 351 15317.29 26.53 53581.01 88888.00 2014-12-17 17:03:57.909 351 15317.27 26.53 53581.01 88888.00 2014-12-17 17:03:58.409 351 15317.31 26.56 53581.04 88888.00 2014-12-17 17:03:58.909 351 15317.33 26.54 53581.00 88888.00 2014-12-17 17:03:59.409 351 15317.31 26.50 53580.96 88888.00 2014-12-17 17:03:59.909 351 15317.32 26.50 53580.94 88888.00 2014-12-17 17:04:00.409 351 15317.36 26.52 53580.93 88888.00 2014-12-17 17:04:00.909 351 15317.37 26.50 53580.94 88888.00 2014-12-17 17:04:01.409 351 15317.36 26.46 53580.96 88888.00 2014-12-17 17:04:01.909 351 15317.35 26.52 53581.02 88888.00 2014-12-17 17:04:02.409 351 15317.39 26.53 53581.05 88888.00 2014-12-17 17:04:02.909 351 15317.39 26.51 53580.98 88888.00 2014-12-17 17:04:03.409 351 15317.38 26.47 53581.01 88888.00 2014-12-17 17:04:03.909 351 15317.39 26.45 53581.04 88888.00 2014-12-17 17:04:04.409 351 15317.46 26.48 53581.02 88888.00 2014-12-17 17:04:04.909 351 15317.48 26.50 53581.01 88888.00 2014-12-17 17:04:05.409 351 15317.48 26.46 53581.05 88888.00 2014-12-17 17:04:05.909 351 15317.49 26.44 53581.04 88888.00 2014-12-17 17:04:06.409 351 15317.50 26.44 53580.98 88888.00 2014-12-17 17:04:06.909 351 15317.48 26.45 53580.93 88888.00 2014-12-17 17:04:07.409 351 15317.49 26.46 53580.91 88888.00 2014-12-17 17:04:07.909 351 15317.48 26.50 53580.92 88888.00 2014-12-17 17:04:08.409 351 15317.48 26.55 53580.93 88888.00 2014-12-17 17:04:08.909 351 15317.47 26.54 53580.94 88888.00 2014-12-17 17:04:09.409 351 15317.45 26.45 53580.94 88888.00 2014-12-17 17:04:09.909 351 15317.47 26.45 53580.91 88888.00 2014-12-17 17:04:10.409 351 15317.53 26.51 53580.92 88888.00 2014-12-17 17:04:10.909 351 15317.51 26.51 53580.91 88888.00 2014-12-17 17:04:11.409 351 15317.51 26.44 53580.92 88888.00 2014-12-17 17:04:11.909 351 15317.53 26.44 53580.90 88888.00 2014-12-17 17:04:12.409 351 15317.53 26.43 53580.82 88888.00 2014-12-17 17:04:12.909 351 15317.55 26.45 53580.81 88888.00 2014-12-17 17:04:13.409 351 15317.57 26.44 53580.84 88888.00 2014-12-17 17:04:13.909 351 15317.57 26.44 53580.85 88888.00 2014-12-17 17:04:14.409 351 15317.57 26.39 53580.88 88888.00 2014-12-17 17:04:14.909 351 15317.58 26.34 53580.86 88888.00 2014-12-17 17:04:15.409 351 15317.59 26.30 53580.92 88888.00 2014-12-17 17:04:15.909 351 15317.64 26.33 53580.95 88888.00 2014-12-17 17:04:16.409 351 15317.62 26.37 53580.95 88888.00 2014-12-17 17:04:16.909 351 15317.60 26.36 53580.95 88888.00 2014-12-17 17:04:17.409 351 15317.63 26.33 53580.93 88888.00 2014-12-17 17:04:17.909 351 15317.60 26.27 53580.92 88888.00 2014-12-17 17:04:18.409 351 15317.66 26.25 53580.91 88888.00 2014-12-17 17:04:18.909 351 15317.71 26.22 53580.86 88888.00 2014-12-17 17:04:19.409 351 15317.69 26.20 53580.82 88888.00 2014-12-17 17:04:19.909 351 15317.69 26.21 53580.79 88888.00 2014-12-17 17:04:20.409 351 15317.71 26.22 53580.81 88888.00 2014-12-17 17:04:20.909 351 15317.75 26.28 53580.87 88888.00 2014-12-17 17:04:21.409 351 15317.77 26.36 53580.92 88888.00 2014-12-17 17:04:21.909 351 15317.73 26.34 53580.95 88888.00 2014-12-17 17:04:22.409 351 15317.76 26.37 53581.01 88888.00 2014-12-17 17:04:22.909 351 15317.80 26.38 53580.97 88888.00 2014-12-17 17:04:23.409 351 15317.77 26.34 53580.98 88888.00 2014-12-17 17:04:23.909 351 15317.72 26.33 53581.01 88888.00 2014-12-17 17:04:24.409 351 15317.72 26.37 53581.00 88888.00 2014-12-17 17:04:24.909 351 15317.76 26.35 53580.94 88888.00 2014-12-17 17:04:25.409 351 15317.78 26.35 53580.90 88888.00 2014-12-17 17:04:25.909 351 15317.77 26.25 53580.91 88888.00 2014-12-17 17:04:26.409 351 15317.83 26.19 53580.94 88888.00 2014-12-17 17:04:26.909 351 15317.85 26.19 53580.92 88888.00 2014-12-17 17:04:27.409 351 15317.82 26.19 53580.91 88888.00 2014-12-17 17:04:27.909 351 15317.84 26.18 53580.94 88888.00 2014-12-17 17:04:28.409 351 15317.88 26.21 53580.92 88888.00 2014-12-17 17:04:28.909 351 15317.88 26.21 53580.89 88888.00 2014-12-17 17:04:29.409 351 15317.92 26.18 53580.92 88888.00 2014-12-17 17:04:29.909 351 15318.01 26.18 53580.96 88888.00 2014-12-17 17:04:30.409 351 15317.94 26.26 53580.99 88888.00 2014-12-17 17:04:30.909 351 15317.93 26.28 53580.94 88888.00 2014-12-17 17:04:31.409 351 15317.95 26.27 53580.93 88888.00 2014-12-17 17:04:31.909 351 15317.96 26.26 53580.91 88888.00 2014-12-17 17:04:32.409 351 15317.99 26.22 53580.90 88888.00 2014-12-17 17:04:32.909 351 15317.96 26.20 53580.87 88888.00 2014-12-17 17:04:33.409 351 15317.93 26.18 53580.91 88888.00 2014-12-17 17:04:33.909 351 15317.93 26.14 53580.98 88888.00 2014-12-17 17:04:34.409 351 15318.00 26.12 53580.98 88888.00 2014-12-17 17:04:34.909 351 15318.01 26.16 53580.96 88888.00 2014-12-17 17:04:35.410 351 15318.02 26.13 53580.95 88888.00 2014-12-17 17:04:35.910 351 15318.00 26.04 53580.90 88888.00 2014-12-17 17:04:36.410 351 15318.00 26.01 53580.88 88888.00 2014-12-17 17:04:36.910 351 15318.00 26.01 53580.90 88888.00 2014-12-17 17:04:37.410 351 15318.03 25.96 53580.91 88888.00 2014-12-17 17:04:37.910 351 15318.06 25.99 53580.87 88888.00 2014-12-17 17:04:38.410 351 15318.03 26.00 53580.87 88888.00 2014-12-17 17:04:38.910 351 15318.04 26.00 53580.92 88888.00 2014-12-17 17:04:39.410 351 15318.06 25.96 53580.91 88888.00 2014-12-17 17:04:39.910 351 15318.06 26.00 53580.91 88888.00 2014-12-17 17:04:40.410 351 15318.09 25.98 53580.91 88888.00 2014-12-17 17:04:40.910 351 15318.06 26.01 53580.92 88888.00 2014-12-17 17:04:41.410 351 15318.06 25.96 53580.96 88888.00 2014-12-17 17:04:41.910 351 15318.04 25.96 53580.99 88888.00 2014-12-17 17:04:42.410 351 15318.02 25.95 53580.94 88888.00 2014-12-17 17:04:42.910 351 15318.03 25.98 53580.92 88888.00 2014-12-17 17:04:43.410 351 15318.05 25.99 53580.93 88888.00 2014-12-17 17:04:43.910 351 15318.04 25.99 53580.91 88888.00 2014-12-17 17:04:44.410 351 15318.04 25.99 53580.91 88888.00 2014-12-17 17:04:44.910 351 15318.05 25.99 53580.88 88888.00 2014-12-17 17:04:45.410 351 15318.08 25.96 53580.86 88888.00 2014-12-17 17:04:45.910 351 15318.08 25.93 53580.93 88888.00 2014-12-17 17:04:46.410 351 15318.15 25.90 53580.97 88888.00 2014-12-17 17:04:46.910 351 15318.17 25.86 53580.96 88888.00 2014-12-17 17:04:47.410 351 15318.13 25.84 53581.01 88888.00 2014-12-17 17:04:47.910 351 15318.04 25.90 53581.06 88888.00 2014-12-17 17:04:48.410 351 15318.09 25.88 53581.06 88888.00 2014-12-17 17:04:48.910 351 15318.13 25.88 53580.99 88888.00 2014-12-17 17:04:49.410 351 15318.15 25.90 53580.99 88888.00 2014-12-17 17:04:49.910 351 15318.12 25.92 53580.95 88888.00 2014-12-17 17:04:50.410 351 15318.08 25.91 53580.93 88888.00 2014-12-17 17:04:50.910 351 15318.08 25.90 53580.94 88888.00 2014-12-17 17:04:51.410 351 15318.12 25.90 53580.94 88888.00 2014-12-17 17:04:51.910 351 15318.13 25.86 53580.96 88888.00 2014-12-17 17:04:52.410 351 15318.12 25.87 53580.98 88888.00 2014-12-17 17:04:52.910 351 15318.10 25.88 53580.98 88888.00 2014-12-17 17:04:53.410 351 15318.12 25.86 53580.95 88888.00 2014-12-17 17:04:53.910 351 15318.14 25.87 53580.92 88888.00 2014-12-17 17:04:54.410 351 15318.17 25.86 53580.95 88888.00 2014-12-17 17:04:54.910 351 15318.18 25.83 53580.99 88888.00 2014-12-17 17:04:55.410 351 15318.20 25.84 53580.98 88888.00 2014-12-17 17:04:55.910 351 15318.22 25.82 53580.95 88888.00 2014-12-17 17:04:56.410 351 15318.20 25.81 53580.95 88888.00 2014-12-17 17:04:56.910 351 15318.18 25.81 53580.90 88888.00 2014-12-17 17:04:57.410 351 15318.20 25.84 53580.87 88888.00 2014-12-17 17:04:57.910 351 15318.22 25.85 53580.88 88888.00 2014-12-17 17:04:58.410 351 15318.18 25.85 53580.91 88888.00 2014-12-17 17:04:58.910 351 15318.15 25.86 53580.94 88888.00 2014-12-17 17:04:59.410 351 15318.21 25.84 53580.98 88888.00 2014-12-17 17:04:59.910 351 15318.23 25.78 53580.97 88888.00 2014-12-17 17:05:00.410 351 15318.23 25.78 53580.95 88888.00 2014-12-17 17:05:00.910 351 15318.23 25.82 53580.91 88888.00 2014-12-17 17:05:01.410 351 15318.22 25.83 53580.90 88888.00 2014-12-17 17:05:01.910 351 15318.19 25.82 53580.88 88888.00 2014-12-17 17:05:02.410 351 15318.15 25.79 53580.85 88888.00 2014-12-17 17:05:02.910 351 15318.21 25.83 53580.87 88888.00 2014-12-17 17:05:03.410 351 15318.26 25.82 53580.91 88888.00 2014-12-17 17:05:03.910 351 15318.26 25.76 53580.91 88888.00 2014-12-17 17:05:04.410 351 15318.27 25.82 53580.88 88888.00 2014-12-17 17:05:04.910 351 15318.26 25.83 53580.85 88888.00 2014-12-17 17:05:05.410 351 15318.27 25.78 53580.85 88888.00 2014-12-17 17:05:05.910 351 15318.27 25.78 53580.88 88888.00 2014-12-17 17:05:06.410 351 15318.27 25.82 53580.82 88888.00 2014-12-17 17:05:06.910 351 15318.29 25.83 53580.79 88888.00 2014-12-17 17:05:07.410 351 15318.29 25.74 53580.80 88888.00 2014-12-17 17:05:07.910 351 15318.31 25.75 53580.82 88888.00 2014-12-17 17:05:08.410 351 15318.26 25.81 53580.85 88888.00 2014-12-17 17:05:08.910 351 15318.28 25.79 53580.88 88888.00 2014-12-17 17:05:09.410 351 15318.27 25.77 53580.86 88888.00 2014-12-17 17:05:09.910 351 15318.20 25.78 53580.90 88888.00 2014-12-17 17:05:10.410 351 15318.19 25.77 53580.90 88888.00 2014-12-17 17:05:10.910 351 15318.24 25.81 53580.92 88888.00 2014-12-17 17:05:11.410 351 15318.18 25.76 53580.88 88888.00 2014-12-17 17:05:11.910 351 15318.14 25.74 53580.88 88888.00 2014-12-17 17:05:12.410 351 15318.18 25.73 53580.89 88888.00 2014-12-17 17:05:12.910 351 15318.22 25.74 53580.93 88888.00 2014-12-17 17:05:13.410 351 15318.20 25.75 53580.93 88888.00 2014-12-17 17:05:13.910 351 15318.19 25.76 53580.93 88888.00 2014-12-17 17:05:14.410 351 15318.15 25.75 53580.94 88888.00 2014-12-17 17:05:14.910 351 15318.19 25.75 53580.96 88888.00 2014-12-17 17:05:15.410 351 15318.17 25.77 53580.95 88888.00 2014-12-17 17:05:15.910 351 15318.11 25.79 53580.94 88888.00 2014-12-17 17:05:16.410 351 15318.13 25.79 53580.94 88888.00 2014-12-17 17:05:16.910 351 15318.12 25.79 53580.96 88888.00 2014-12-17 17:05:17.410 351 15318.10 25.78 53580.92 88888.00 2014-12-17 17:05:17.910 351 15318.12 25.78 53580.87 88888.00 2014-12-17 17:05:18.410 351 15318.15 25.77 53580.89 88888.00 2014-12-17 17:05:18.910 351 15318.15 25.77 53580.88 88888.00 2014-12-17 17:05:19.410 351 15318.14 25.74 53580.82 88888.00 2014-12-17 17:05:19.910 351 15318.13 25.74 53580.85 88888.00 2014-12-17 17:05:20.410 351 15318.18 25.74 53580.84 88888.00 2014-12-17 17:05:20.910 351 15318.17 25.74 53580.86 88888.00 2014-12-17 17:05:21.410 351 15318.17 25.74 53580.89 88888.00 2014-12-17 17:05:21.910 351 15318.19 25.77 53580.89 88888.00 2014-12-17 17:05:22.410 351 15318.21 25.78 53580.89 88888.00 2014-12-17 17:05:22.910 351 15318.21 25.77 53580.92 88888.00 2014-12-17 17:05:23.410 351 15318.21 25.78 53580.94 88888.00 2014-12-17 17:05:23.910 351 15318.21 25.74 53580.99 88888.00 2014-12-17 17:05:24.410 351 15318.23 25.68 53580.96 88888.00 2014-12-17 17:05:24.910 351 15318.21 25.70 53580.88 88888.00 2014-12-17 17:05:25.410 351 15318.18 25.68 53580.81 88888.00 2014-12-17 17:05:25.910 351 15318.20 25.65 53580.79 88888.00 2014-12-17 17:05:26.410 351 15318.21 25.67 53580.79 88888.00 2014-12-17 17:05:26.910 351 15318.24 25.64 53580.86 88888.00 2014-12-17 17:05:27.410 351 15318.26 25.59 53580.82 88888.00 2014-12-17 17:05:27.910 351 15318.26 25.55 53580.81 88888.00 2014-12-17 17:05:28.410 351 15318.26 25.53 53580.81 88888.00 2014-12-17 17:05:28.910 351 15318.26 25.55 53580.81 88888.00 2014-12-17 17:05:29.410 351 15318.30 25.53 53580.81 88888.00 2014-12-17 17:05:29.910 351 15318.33 25.57 53580.80 88888.00 2014-12-17 17:05:30.410 351 15318.35 25.58 53580.79 88888.00 2014-12-17 17:05:30.910 351 15318.33 25.59 53580.76 88888.00 2014-12-17 17:05:31.410 351 15318.33 25.60 53580.77 88888.00 2014-12-17 17:05:31.910 351 15318.36 25.56 53580.74 88888.00 2014-12-17 17:05:32.410 351 15318.39 25.56 53580.73 88888.00 2014-12-17 17:05:32.910 351 15318.39 25.59 53580.70 88888.00 2014-12-17 17:05:33.410 351 15318.35 25.58 53580.71 88888.00 2014-12-17 17:05:33.910 351 15318.35 25.53 53580.73 88888.00 2014-12-17 17:05:34.410 351 15318.40 25.49 53580.69 88888.00 2014-12-17 17:05:34.910 351 15318.40 25.47 53580.68 88888.00 2014-12-17 17:05:35.410 351 15318.36 25.50 53580.67 88888.00 2014-12-17 17:05:35.910 351 15318.39 25.55 53580.71 88888.00 2014-12-17 17:05:36.410 351 15318.45 25.50 53580.72 88888.00 2014-12-17 17:05:36.910 351 15318.44 25.50 53580.66 88888.00 2014-12-17 17:05:37.410 351 15318.40 25.49 53580.61 88888.00 2014-12-17 17:05:37.910 351 15318.41 25.44 53580.65 88888.00 2014-12-17 17:05:38.410 351 15318.35 25.46 53580.64 88888.00 2014-12-17 17:05:38.910 351 15318.33 25.44 53580.66 88888.00 2014-12-17 17:05:39.410 351 15318.36 25.36 53580.70 88888.00 2014-12-17 17:05:39.910 351 15318.39 25.36 53580.70 88888.00 2014-12-17 17:05:40.410 351 15318.37 25.40 53580.67 88888.00 2014-12-17 17:05:40.910 351 15318.36 25.34 53580.69 88888.00 2014-12-17 17:05:41.410 351 15318.39 25.33 53580.65 88888.00 2014-12-17 17:05:41.910 351 15318.40 25.39 53580.60 88888.00 2014-12-17 17:05:42.410 351 15318.41 25.38 53580.59 88888.00 2014-12-17 17:05:42.910 351 15318.40 25.31 53580.55 88888.00 2014-12-17 17:05:43.410 351 15318.38 25.29 53580.54 88888.00 2014-12-17 17:05:43.910 351 15318.33 25.27 53580.56 88888.00 2014-12-17 17:05:44.410 351 15318.29 25.24 53580.58 88888.00 2014-12-17 17:05:44.910 351 15318.30 25.23 53580.54 88888.00 2014-12-17 17:05:45.410 351 15318.33 25.25 53580.56 88888.00 2014-12-17 17:05:45.910 351 15318.36 25.29 53580.59 88888.00 2014-12-17 17:05:46.410 351 15318.31 25.29 53580.65 88888.00 2014-12-17 17:05:46.910 351 15318.35 25.32 53580.67 88888.00 2014-12-17 17:05:47.410 351 15318.45 25.26 53580.72 88888.00 2014-12-17 17:05:47.910 351 15318.44 25.25 53580.74 88888.00 2014-12-17 17:05:48.410 351 15318.45 25.24 53580.73 88888.00 2014-12-17 17:05:48.910 351 15318.46 25.18 53580.65 88888.00 2014-12-17 17:05:49.410 351 15318.42 25.18 53580.54 88888.00 2014-12-17 17:05:49.910 351 15318.42 25.15 53580.55 88888.00 2014-12-17 17:05:50.410 351 15318.46 25.15 53580.57 88888.00 2014-12-17 17:05:50.910 351 15318.48 25.18 53580.58 88888.00 2014-12-17 17:05:51.410 351 15318.42 25.17 53580.52 88888.00 2014-12-17 17:05:51.910 351 15318.46 25.14 53580.49 88888.00 2014-12-17 17:05:52.410 351 15318.49 25.17 53580.55 88888.00 2014-12-17 17:05:52.910 351 15318.48 25.23 53580.55 88888.00 2014-12-17 17:05:53.410 351 15318.51 25.24 53580.54 88888.00 2014-12-17 17:05:53.910 351 15318.56 25.21 53580.52 88888.00 2014-12-17 17:05:54.410 351 15318.54 25.18 53580.52 88888.00 2014-12-17 17:05:54.910 351 15318.60 25.20 53580.47 88888.00 2014-12-17 17:05:55.410 351 15318.62 25.21 53580.44 88888.00 2014-12-17 17:05:55.910 351 15318.65 25.23 53580.45 88888.00 2014-12-17 17:05:56.410 351 15318.66 25.25 53580.46 88888.00 2014-12-17 17:05:56.910 351 15318.60 25.24 53580.52 88888.00 2014-12-17 17:05:57.410 351 15318.68 25.20 53580.52 88888.00 2014-12-17 17:05:57.910 351 15318.64 25.23 53580.48 88888.00 2014-12-17 17:05:58.410 351 15318.63 25.27 53580.51 88888.00 2014-12-17 17:05:58.910 351 15318.65 25.29 53580.50 88888.00 2014-12-17 17:05:59.410 351 15318.67 25.26 53580.51 88888.00 2014-12-17 17:05:59.910 351 15318.71 25.22 53580.50 88888.00 2014-12-17 17:06:00.410 351 15318.71 25.26 53580.54 88888.00 2014-12-17 17:06:00.910 351 15318.72 25.23 53580.50 88888.00 2014-12-17 17:06:01.410 351 15318.77 25.29 53580.53 88888.00 2014-12-17 17:06:01.910 351 15318.75 25.29 53580.57 88888.00 2014-12-17 17:06:02.410 351 15318.81 25.30 53580.58 88888.00 2014-12-17 17:06:02.910 351 15318.81 25.29 53580.52 88888.00 2014-12-17 17:06:03.410 351 15318.82 25.31 53580.49 88888.00 2014-12-17 17:06:03.910 351 15318.82 25.33 53580.52 88888.00 2014-12-17 17:06:04.410 351 15318.82 25.30 53580.51 88888.00 2014-12-17 17:06:04.910 351 15318.85 25.31 53580.51 88888.00 2014-12-17 17:06:05.410 351 15318.84 25.29 53580.44 88888.00 2014-12-17 17:06:05.910 351 15318.83 25.26 53580.43 88888.00 2014-12-17 17:06:06.410 351 15318.89 25.33 53580.47 88888.00 2014-12-17 17:06:06.910 351 15318.86 25.29 53580.40 88888.00 2014-12-17 17:06:07.410 351 15318.87 25.23 53580.44 88888.00 2014-12-17 17:06:07.910 351 15318.91 25.22 53580.47 88888.00 2014-12-17 17:06:08.410 351 15318.95 25.23 53580.39 88888.00 2014-12-17 17:06:08.910 351 15318.96 25.20 53580.40 88888.00 2014-12-17 17:06:09.410 351 15318.91 25.17 53580.40 88888.00 2014-12-17 17:06:09.910 351 15318.91 25.22 53580.37 88888.00 2014-12-17 17:06:10.410 351 15318.94 25.26 53580.37 88888.00 2014-12-17 17:06:10.910 351 15318.99 25.21 53580.35 88888.00 2014-12-17 17:06:11.410 351 15318.95 25.21 53580.33 88888.00 2014-12-17 17:06:11.910 351 15318.90 25.21 53580.38 88888.00 2014-12-17 17:06:12.410 351 15318.93 25.17 53580.41 88888.00 2014-12-17 17:06:12.910 351 15318.96 25.17 53580.40 88888.00 2014-12-17 17:06:13.410 351 15318.95 25.14 53580.38 88888.00 2014-12-17 17:06:13.910 351 15318.98 25.14 53580.34 88888.00 2014-12-17 17:06:14.410 351 15319.02 25.12 53580.31 88888.00 2014-12-17 17:06:14.910 351 15318.99 25.09 53580.31 88888.00 2014-12-17 17:06:15.410 351 15318.98 25.14 53580.36 88888.00 2014-12-17 17:06:15.910 351 15318.98 25.08 53580.36 88888.00 2014-12-17 17:06:16.410 351 15319.00 25.04 53580.34 88888.00 2014-12-17 17:06:16.910 351 15319.04 25.04 53580.32 88888.00 2014-12-17 17:06:17.410 351 15319.07 25.05 53580.35 88888.00 2014-12-17 17:06:17.910 351 15319.02 24.98 53580.31 88888.00 2014-12-17 17:06:18.410 351 15319.01 24.95 53580.28 88888.00 2014-12-17 17:06:18.910 351 15319.00 24.92 53580.25 88888.00 2014-12-17 17:06:19.410 351 15319.01 24.86 53580.25 88888.00 2014-12-17 17:06:19.910 351 15319.09 24.86 53580.27 88888.00 2014-12-17 17:06:20.410 351 15319.04 24.90 53580.28 88888.00 2014-12-17 17:06:20.910 351 15318.99 24.89 53580.28 88888.00 2014-12-17 17:06:21.410 351 15319.02 24.89 53580.24 88888.00 2014-12-17 17:06:21.910 351 15319.03 24.83 53580.26 88888.00 2014-12-17 17:06:22.410 351 15319.07 24.81 53580.24 88888.00 2014-12-17 17:06:22.910 351 15319.04 24.81 53580.24 88888.00 2014-12-17 17:06:23.410 351 15319.05 24.84 53580.25 88888.00 2014-12-17 17:06:23.910 351 15319.03 24.86 53580.18 88888.00 2014-12-17 17:06:24.410 351 15319.04 24.83 53580.17 88888.00 2014-12-17 17:06:24.910 351 15319.07 24.82 53580.15 88888.00 2014-12-17 17:06:25.410 351 15319.11 24.78 53580.23 88888.00 2014-12-17 17:06:25.910 351 15319.07 24.74 53580.23 88888.00 2014-12-17 17:06:26.410 351 15319.05 24.77 53580.25 88888.00 2014-12-17 17:06:26.910 351 15319.10 24.70 53580.19 88888.00 2014-12-17 17:06:27.410 351 15319.12 24.70 53580.23 88888.00 2014-12-17 17:06:27.910 351 15319.09 24.74 53580.24 88888.00 2014-12-17 17:06:28.410 351 15319.10 24.75 53580.23 88888.00 2014-12-17 17:06:28.910 351 15319.11 24.71 53580.24 88888.00 2014-12-17 17:06:29.410 351 15319.13 24.74 53580.24 88888.00 2014-12-17 17:06:29.910 351 15319.20 24.74 53580.23 88888.00 2014-12-17 17:06:30.410 351 15319.18 24.74 53580.25 88888.00 2014-12-17 17:06:30.910 351 15319.17 24.71 53580.24 88888.00 2014-12-17 17:06:31.410 351 15319.18 24.70 53580.18 88888.00 2014-12-17 17:06:31.910 351 15319.20 24.72 53580.19 88888.00 2014-12-17 17:06:32.410 351 15319.25 24.75 53580.20 88888.00 2014-12-17 17:06:32.910 351 15319.30 24.75 53580.15 88888.00 2014-12-17 17:06:33.410 351 15319.28 24.74 53580.15 88888.00 2014-12-17 17:06:33.910 351 15319.25 24.72 53580.21 88888.00 2014-12-17 17:06:34.410 351 15319.23 24.71 53580.25 88888.00 2014-12-17 17:06:34.910 351 15319.23 24.74 53580.25 88888.00 2014-12-17 17:06:35.410 351 15319.29 24.73 53580.27 88888.00 2014-12-17 17:06:35.910 351 15319.30 24.73 53580.23 88888.00 2014-12-17 17:06:36.410 351 15319.32 24.71 53580.24 88888.00 2014-12-17 17:06:36.910 351 15319.31 24.74 53580.21 88888.00 2014-12-17 17:06:37.410 351 15319.36 24.75 53580.19 88888.00 2014-12-17 17:06:37.910 351 15319.37 24.78 53580.19 88888.00 2014-12-17 17:06:38.410 351 15319.39 24.71 53580.18 88888.00 2014-12-17 17:06:38.910 351 15319.44 24.66 53580.17 88888.00 2014-12-17 17:06:39.410 351 15319.44 24.67 53580.17 88888.00 2014-12-17 17:06:39.910 351 15319.44 24.69 53580.26 88888.00 2014-12-17 17:06:40.410 351 15319.46 24.66 53580.28 88888.00 2014-12-17 17:06:40.910 351 15319.47 24.70 53580.29 88888.00 2014-12-17 17:06:41.410 351 15319.49 24.75 53580.26 88888.00 2014-12-17 17:06:41.910 351 15319.53 24.74 53580.24 88888.00 2014-12-17 17:06:42.410 351 15319.58 24.77 53580.25 88888.00 2014-12-17 17:06:42.910 351 15319.55 24.81 53580.25 88888.00 2014-12-17 17:06:43.410 351 15319.49 24.80 53580.19 88888.00 2014-12-17 17:06:43.910 351 15319.48 24.80 53580.21 88888.00 2014-12-17 17:06:44.410 351 15319.47 24.75 53580.25 88888.00 2014-12-17 17:06:44.910 351 15319.50 24.81 53580.23 88888.00 2014-12-17 17:06:45.410 351 15319.47 24.84 53580.24 88888.00 2014-12-17 17:06:45.910 351 15319.49 24.87 53580.26 88888.00 2014-12-17 17:06:46.410 351 15319.49 24.87 53580.23 88888.00 2014-12-17 17:06:46.910 351 15319.50 24.89 53580.23 88888.00 2014-12-17 17:06:47.410 351 15319.53 24.91 53580.28 88888.00 2014-12-17 17:06:47.910 351 15319.49 24.90 53580.27 88888.00 2014-12-17 17:06:48.410 351 15319.55 24.87 53580.30 88888.00 2014-12-17 17:06:48.910 351 15319.55 24.89 53580.28 88888.00 2014-12-17 17:06:49.410 351 15319.50 24.87 53580.23 88888.00 2014-12-17 17:06:49.910 351 15319.46 24.86 53580.19 88888.00 2014-12-17 17:06:50.410 351 15319.44 24.81 53580.21 88888.00 2014-12-17 17:06:50.910 351 15319.39 24.78 53580.26 88888.00 2014-12-17 17:06:51.410 351 15319.41 24.84 53580.28 88888.00 2014-12-17 17:06:51.910 351 15319.43 24.84 53580.28 88888.00 2014-12-17 17:06:52.410 351 15319.43 24.80 53580.30 88888.00 2014-12-17 17:06:52.910 351 15319.46 24.77 53580.30 88888.00 2014-12-17 17:06:53.410 351 15319.48 24.74 53580.34 88888.00 2014-12-17 17:06:53.910 351 15319.50 24.77 53580.32 88888.00 2014-12-17 17:06:54.410 351 15319.50 24.78 53580.28 88888.00 2014-12-17 17:06:54.910 351 15319.46 24.78 53580.24 88888.00 2014-12-17 17:06:55.410 351 15319.48 24.78 53580.23 88888.00 2014-12-17 17:06:55.910 351 15319.50 24.75 53580.26 88888.00 2014-12-17 17:06:56.410 351 15319.52 24.78 53580.23 88888.00 2014-12-17 17:06:56.910 351 15319.56 24.79 53580.28 88888.00 2014-12-17 17:06:57.410 351 15319.57 24.74 53580.29 88888.00 2014-12-17 17:06:57.910 351 15319.58 24.73 53580.33 88888.00 2014-12-17 17:06:58.410 351 15319.62 24.66 53580.28 88888.00 2014-12-17 17:06:58.910 351 15319.59 24.65 53580.26 88888.00 2014-12-17 17:06:59.410 351 15319.59 24.64 53580.27 88888.00 2014-12-17 17:06:59.910 351 15319.62 24.67 53580.27 88888.00 2014-12-17 17:07:00.410 351 15319.62 24.66 53580.29 88888.00 2014-12-17 17:07:00.910 351 15319.66 24.64 53580.24 88888.00 2014-12-17 17:07:01.410 351 15319.71 24.66 53580.18 88888.00 2014-12-17 17:07:01.910 351 15319.65 24.70 53580.15 88888.00 2014-12-17 17:07:02.410 351 15319.63 24.70 53580.13 88888.00 2014-12-17 17:07:02.910 351 15319.66 24.62 53580.10 88888.00 2014-12-17 17:07:03.410 351 15319.77 24.61 53580.11 88888.00 2014-12-17 17:07:03.910 351 15319.75 24.66 53580.16 88888.00 2014-12-17 17:07:04.410 351 15319.70 24.69 53580.21 88888.00 2014-12-17 17:07:04.910 351 15319.67 24.67 53580.19 88888.00 2014-12-17 17:07:05.410 351 15319.68 24.73 53580.18 88888.00 2014-12-17 17:07:05.910 351 15319.72 24.71 53580.13 88888.00 2014-12-17 17:07:06.410 351 15319.76 24.69 53580.13 88888.00 2014-12-17 17:07:06.910 351 15319.74 24.70 53580.15 88888.00 2014-12-17 17:07:07.410 351 15319.72 24.66 53580.13 88888.00 2014-12-17 17:07:07.910 351 15319.75 24.69 53580.08 88888.00 2014-12-17 17:07:08.410 351 15319.74 24.71 53580.06 88888.00 2014-12-17 17:07:08.910 351 15319.76 24.67 53580.09 88888.00 2014-12-17 17:07:09.410 351 15319.77 24.60 53580.08 88888.00 2014-12-17 17:07:09.910 351 15319.74 24.56 53580.07 88888.00 2014-12-17 17:07:10.410 351 15319.72 24.57 53580.12 88888.00 2014-12-17 17:07:10.910 351 15319.71 24.60 53580.13 88888.00 2014-12-17 17:07:11.410 351 15319.75 24.63 53580.15 88888.00 2014-12-17 17:07:11.910 351 15319.77 24.56 53580.13 88888.00 2014-12-17 17:07:12.410 351 15319.83 24.49 53580.15 88888.00 2014-12-17 17:07:12.910 351 15319.81 24.51 53580.14 88888.00 2014-12-17 17:07:13.410 351 15319.75 24.55 53580.19 88888.00 2014-12-17 17:07:13.910 351 15319.71 24.56 53580.17 88888.00 2014-12-17 17:07:14.410 351 15319.73 24.53 53580.18 88888.00 2014-12-17 17:07:14.910 351 15319.74 24.54 53580.20 88888.00 2014-12-17 17:07:15.410 351 15319.79 24.53 53580.18 88888.00 2014-12-17 17:07:15.910 351 15319.81 24.47 53580.16 88888.00 2014-12-17 17:07:16.410 351 15319.80 24.52 53580.16 88888.00 2014-12-17 17:07:16.910 351 15319.76 24.47 53580.18 88888.00 2014-12-17 17:07:17.410 351 15319.77 24.46 53580.18 88888.00 2014-12-17 17:07:17.910 351 15319.75 24.49 53580.21 88888.00 2014-12-17 17:07:18.410 351 15319.71 24.49 53580.21 88888.00 2014-12-17 17:07:18.910 351 15319.73 24.47 53580.19 88888.00 2014-12-17 17:07:19.410 351 15319.79 24.44 53580.17 88888.00 2014-12-17 17:07:19.910 351 15319.81 24.49 53580.12 88888.00 2014-12-17 17:07:20.410 351 15319.83 24.54 53580.10 88888.00 2014-12-17 17:07:20.910 351 15319.79 24.53 53580.12 88888.00 2014-12-17 17:07:21.410 351 15319.82 24.54 53580.16 88888.00 2014-12-17 17:07:21.910 351 15319.80 24.56 53580.16 88888.00 2014-12-17 17:07:22.410 351 15319.75 24.52 53580.19 88888.00 2014-12-17 17:07:22.910 351 15319.76 24.49 53580.21 88888.00 2014-12-17 17:07:23.410 351 15319.75 24.51 53580.20 88888.00 2014-12-17 17:07:23.910 351 15319.75 24.51 53580.20 88888.00 2014-12-17 17:07:24.410 351 15319.77 24.48 53580.18 88888.00 2014-12-17 17:07:24.910 351 15319.80 24.51 53580.17 88888.00 2014-12-17 17:07:25.410 351 15319.82 24.47 53580.17 88888.00 2014-12-17 17:07:25.910 351 15319.76 24.47 53580.14 88888.00 2014-12-17 17:07:26.410 351 15319.75 24.47 53580.07 88888.00 2014-12-17 17:07:26.910 351 15319.80 24.51 53580.13 88888.00 2014-12-17 17:07:27.410 351 15319.82 24.51 53580.07 88888.00 2014-12-17 17:07:27.910 351 15319.80 24.53 53580.05 88888.00 2014-12-17 17:07:28.410 351 15319.83 24.52 53580.08 88888.00 2014-12-17 17:07:28.910 351 15319.85 24.54 53580.14 88888.00 2014-12-17 17:07:29.410 351 15319.88 24.55 53580.14 88888.00 2014-12-17 17:07:29.910 351 15319.84 24.57 53580.14 88888.00 2014-12-17 17:07:30.410 351 15319.86 24.54 53580.20 88888.00 2014-12-17 17:07:30.910 351 15319.84 24.54 53580.19 88888.00 2014-12-17 17:07:31.410 351 15319.86 24.51 53580.20 88888.00 2014-12-17 17:07:31.910 351 15319.88 24.49 53580.24 88888.00 2014-12-17 17:07:32.410 351 15319.85 24.52 53580.27 88888.00 2014-12-17 17:07:32.910 351 15319.83 24.56 53580.23 88888.00 2014-12-17 17:07:33.410 351 15319.83 24.51 53580.21 88888.00 2014-12-17 17:07:33.910 351 15319.88 24.46 53580.16 88888.00 2014-12-17 17:07:34.410 351 15319.90 24.47 53580.15 88888.00 2014-12-17 17:07:34.910 351 15319.92 24.52 53580.21 88888.00 2014-12-17 17:07:35.410 351 15319.89 24.53 53580.23 88888.00 2014-12-17 17:07:35.910 351 15319.84 24.57 53580.23 88888.00 2014-12-17 17:07:36.410 351 15319.86 24.58 53580.21 88888.00 2014-12-17 17:07:36.910 351 15319.89 24.53 53580.21 88888.00 2014-12-17 17:07:37.410 351 15319.90 24.52 53580.20 88888.00 2014-12-17 17:07:37.910 351 15319.86 24.55 53580.24 88888.00 2014-12-17 17:07:38.410 351 15319.85 24.55 53580.21 88888.00 2014-12-17 17:07:38.910 351 15319.85 24.56 53580.16 88888.00 2014-12-17 17:07:39.410 351 15319.80 24.56 53580.17 88888.00 2014-12-17 17:07:39.910 351 15319.81 24.55 53580.14 88888.00 2014-12-17 17:07:40.410 351 15319.81 24.57 53580.11 88888.00 2014-12-17 17:07:40.910 351 15319.85 24.58 53580.14 88888.00 2014-12-17 17:07:41.410 351 15319.89 24.61 53580.18 88888.00 2014-12-17 17:07:41.910 351 15319.81 24.63 53580.23 88888.00 2014-12-17 17:07:42.410 351 15319.79 24.62 53580.20 88888.00 2014-12-17 17:07:42.910 351 15319.83 24.62 53580.24 88888.00 2014-12-17 17:07:43.410 351 15319.80 24.62 53580.24 88888.00 2014-12-17 17:07:43.910 351 15319.79 24.61 53580.19 88888.00 2014-12-17 17:07:44.410 351 15319.83 24.60 53580.17 88888.00 2014-12-17 17:07:44.910 351 15319.85 24.61 53580.15 88888.00 2014-12-17 17:07:45.410 351 15319.83 24.60 53580.13 88888.00 2014-12-17 17:07:45.910 351 15319.81 24.57 53580.14 88888.00 2014-12-17 17:07:46.410 351 15319.82 24.57 53580.17 88888.00 2014-12-17 17:07:46.910 351 15319.83 24.56 53580.17 88888.00 2014-12-17 17:07:47.410 351 15319.79 24.53 53580.15 88888.00 2014-12-17 17:07:47.910 351 15319.81 24.53 53580.19 88888.00 2014-12-17 17:07:48.410 351 15319.83 24.56 53580.19 88888.00 2014-12-17 17:07:48.910 351 15319.84 24.61 53580.19 88888.00 2014-12-17 17:07:49.410 351 15319.77 24.58 53580.21 88888.00 2014-12-17 17:07:49.910 351 15319.81 24.57 53580.17 88888.00 2014-12-17 17:07:50.410 351 15319.79 24.56 53580.10 88888.00 2014-12-17 17:07:50.910 351 15319.81 24.62 53580.07 88888.00 2014-12-17 17:07:51.410 351 15319.82 24.65 53580.05 88888.00 2014-12-17 17:07:51.910 351 15319.82 24.65 53580.06 88888.00 2014-12-17 17:07:52.410 351 15319.77 24.60 53580.09 88888.00 2014-12-17 17:07:52.910 351 15319.77 24.61 53580.03 88888.00 2014-12-17 17:07:53.410 351 15319.80 24.56 53580.08 88888.00 2014-12-17 17:07:53.910 351 15319.76 24.51 53580.06 88888.00 2014-12-17 17:07:54.410 351 15319.74 24.47 53580.06 88888.00 2014-12-17 17:07:54.910 351 15319.79 24.46 53580.06 88888.00 2014-12-17 17:07:55.410 351 15319.79 24.45 53580.05 88888.00 2014-12-17 17:07:55.910 351 15319.76 24.46 53580.13 88888.00 2014-12-17 17:07:56.410 351 15319.77 24.43 53580.17 88888.00 2014-12-17 17:07:56.910 351 15319.74 24.41 53580.12 88888.00 2014-12-17 17:07:57.410 351 15319.72 24.43 53580.06 88888.00 2014-12-17 17:07:57.910 351 15319.73 24.44 53579.99 88888.00 2014-12-17 17:07:58.410 351 15319.72 24.45 53579.96 88888.00 2014-12-17 17:07:58.910 351 15319.72 24.54 53580.01 88888.00 2014-12-17 17:07:59.410 351 15319.73 24.54 53580.05 88888.00 2014-12-17 17:07:59.910 351 15319.73 24.57 53580.04 88888.00 2014-12-17 17:08:00.410 351 15319.72 24.48 53580.03 88888.00 2014-12-17 17:08:00.910 351 15319.71 24.41 53580.06 88888.00 2014-12-17 17:08:01.410 351 15319.67 24.45 53580.09 88888.00 2014-12-17 17:08:01.910 351 15319.68 24.46 53580.08 88888.00 2014-12-17 17:08:02.410 351 15319.72 24.45 53580.04 88888.00 2014-12-17 17:08:02.910 351 15319.71 24.46 53580.06 88888.00 2014-12-17 17:08:03.410 351 15319.70 24.47 53580.06 88888.00 2014-12-17 17:08:03.910 351 15319.66 24.46 53580.06 88888.00 2014-12-17 17:08:04.410 351 15319.64 24.47 53580.11 88888.00 2014-12-17 17:08:04.910 351 15319.67 24.53 53580.15 88888.00 2014-12-17 17:08:05.410 351 15319.70 24.56 53580.12 88888.00 2014-12-17 17:08:05.910 351 15319.63 24.56 53580.16 88888.00 2014-12-17 17:08:06.410 351 15319.66 24.57 53580.26 88888.00 2014-12-17 17:08:06.910 351 15319.66 24.55 53580.26 88888.00 2014-12-17 17:08:07.410 351 15319.64 24.52 53580.28 88888.00 2014-12-17 17:08:07.910 351 15319.64 24.48 53580.16 88888.00 2014-12-17 17:08:08.410 351 15319.59 24.48 53580.11 88888.00 2014-12-17 17:08:08.910 351 15319.52 24.47 53580.08 88888.00 2014-12-17 17:08:09.410 351 15319.55 24.38 53580.08 88888.00 2014-12-17 17:08:09.910 351 15319.55 24.40 53580.05 88888.00 2014-12-17 17:08:10.410 351 15319.50 24.44 53580.06 88888.00 2014-12-17 17:08:10.910 351 15319.48 24.45 53580.09 88888.00 2014-12-17 17:08:11.410 351 15319.49 24.46 53580.11 88888.00 2014-12-17 17:08:11.910 351 15319.54 24.45 53580.09 88888.00 2014-12-17 17:08:12.410 351 15319.49 24.45 53580.11 88888.00 2014-12-17 17:08:12.910 351 15319.53 24.46 53580.16 88888.00 2014-12-17 17:08:13.410 351 15319.48 24.38 53580.16 88888.00 2014-12-17 17:08:13.910 351 15319.48 24.38 53580.16 88888.00 2014-12-17 17:08:14.410 351 15319.44 24.41 53580.13 88888.00 2014-12-17 17:08:14.910 351 15319.43 24.44 53580.11 88888.00 2014-12-17 17:08:15.410 351 15319.43 24.48 53580.11 88888.00 2014-12-17 17:08:15.910 351 15319.44 24.53 53580.10 88888.00 2014-12-17 17:08:16.410 351 15319.45 24.52 53580.06 88888.00 2014-12-17 17:08:16.910 351 15319.45 24.53 53580.09 88888.00 2014-12-17 17:08:17.410 351 15319.46 24.47 53580.13 88888.00 2014-12-17 17:08:17.910 351 15319.45 24.46 53580.10 88888.00 2014-12-17 17:08:18.410 351 15319.41 24.46 53580.10 88888.00 2014-12-17 17:08:18.910 351 15319.41 24.48 53580.15 88888.00 2014-12-17 17:08:19.410 351 15319.38 24.49 53580.14 88888.00 2014-12-17 17:08:19.910 351 15319.37 24.47 53580.11 88888.00 2014-12-17 17:08:20.410 351 15319.41 24.45 53580.11 88888.00 2014-12-17 17:08:20.910 351 15319.43 24.44 53580.18 88888.00 2014-12-17 17:08:21.410 351 15319.39 24.43 53580.16 88888.00 2014-12-17 17:08:21.910 351 15319.38 24.40 53580.11 88888.00 2014-12-17 17:08:22.410 351 15319.35 24.40 53580.14 88888.00 2014-12-17 17:08:22.910 351 15319.36 24.41 53580.17 88888.00 2014-12-17 17:08:23.410 351 15319.40 24.46 53580.20 88888.00 2014-12-17 17:08:23.910 351 15319.34 24.46 53580.18 88888.00 2014-12-17 17:08:24.410 351 15319.32 24.46 53580.15 88888.00 2014-12-17 17:08:24.910 351 15319.31 24.46 53580.19 88888.00 2014-12-17 17:08:25.410 351 15319.30 24.46 53580.23 88888.00 2014-12-17 17:08:25.910 351 15319.34 24.48 53580.29 88888.00 2014-12-17 17:08:26.410 351 15319.38 24.47 53580.29 88888.00 2014-12-17 17:08:26.910 351 15319.36 24.51 53580.25 88888.00 2014-12-17 17:08:27.410 351 15319.32 24.53 53580.24 88888.00 2014-12-17 17:08:27.910 351 15319.34 24.47 53580.23 88888.00 2014-12-17 17:08:28.410 351 15319.26 24.40 53580.19 88888.00 2014-12-17 17:08:28.910 351 15319.23 24.40 53580.15 88888.00 2014-12-17 17:08:29.410 351 15319.29 24.45 53580.25 88888.00 2014-12-17 17:08:29.910 351 15319.30 24.52 53580.25 88888.00 2014-12-17 17:08:30.410 351 15319.28 24.58 53580.27 88888.00 2014-12-17 17:08:30.910 351 15319.29 24.62 53580.27 88888.00 2014-12-17 17:08:31.410 351 15319.26 24.60 53580.23 88888.00 2014-12-17 17:08:31.910 351 15319.23 24.55 53580.23 88888.00 2014-12-17 17:08:32.410 351 15319.23 24.53 53580.24 88888.00 2014-12-17 17:08:32.910 351 15319.26 24.55 53580.24 88888.00 2014-12-17 17:08:33.410 351 15319.28 24.45 53580.26 88888.00 2014-12-17 17:08:33.910 351 15319.25 24.39 53580.27 88888.00 2014-12-17 17:08:34.410 351 15319.19 24.44 53580.15 88888.00 2014-12-17 17:08:34.910 351 15319.18 24.49 53580.13 88888.00 2014-12-17 17:08:35.410 351 15319.13 24.45 53580.13 88888.00 2014-12-17 17:08:35.910 351 15319.12 24.46 53580.10 88888.00 2014-12-17 17:08:36.410 351 15319.18 24.48 53580.12 88888.00 2014-12-17 17:08:36.910 351 15319.14 24.49 53580.17 88888.00 2014-12-17 17:08:37.410 351 15319.16 24.47 53580.20 88888.00 2014-12-17 17:08:37.910 351 15319.14 24.47 53580.23 88888.00 2014-12-17 17:08:38.410 351 15319.12 24.48 53580.26 88888.00 2014-12-17 17:08:38.910 351 15319.10 24.49 53580.29 88888.00 2014-12-17 17:08:39.410 351 15319.09 24.52 53580.29 88888.00 2014-12-17 17:08:39.910 351 15319.04 24.53 53580.33 88888.00 2014-12-17 17:08:40.410 351 15318.99 24.53 53580.35 88888.00 2014-12-17 17:08:40.910 351 15318.99 24.52 53580.29 88888.00 2014-12-17 17:08:41.410 351 15319.02 24.46 53580.24 88888.00 2014-12-17 17:08:41.910 351 15319.05 24.48 53580.23 88888.00 2014-12-17 17:08:42.410 351 15319.02 24.49 53580.20 88888.00 2014-12-17 17:08:42.910 351 15318.99 24.40 53580.23 88888.00 2014-12-17 17:08:43.410 351 15319.02 24.40 53580.25 88888.00 2014-12-17 17:08:43.910 351 15318.99 24.43 53580.25 88888.00 2014-12-17 17:08:44.410 351 15318.90 24.47 53580.29 88888.00 2014-12-17 17:08:44.910 351 15318.91 24.53 53580.26 88888.00 2014-12-17 17:08:45.410 351 15318.98 24.51 53580.23 88888.00 2014-12-17 17:08:45.910 351 15319.00 24.45 53580.23 88888.00 2014-12-17 17:08:46.410 351 15319.00 24.46 53580.21 88888.00 2014-12-17 17:08:46.910 351 15318.98 24.47 53580.23 88888.00 2014-12-17 17:08:47.410 351 15318.98 24.45 53580.24 88888.00 2014-12-17 17:08:47.910 351 15318.95 24.46 53580.25 88888.00 2014-12-17 17:08:48.410 351 15318.93 24.41 53580.26 88888.00 2014-12-17 17:08:48.910 351 15318.87 24.40 53580.21 88888.00 2014-12-17 17:08:49.410 351 15318.91 24.47 53580.20 88888.00 2014-12-17 17:08:49.910 351 15318.87 24.51 53580.27 88888.00 2014-12-17 17:08:50.410 351 15318.90 24.44 53580.28 88888.00 2014-12-17 17:08:50.910 351 15318.89 24.37 53580.24 88888.00 2014-12-17 17:08:51.410 351 15318.85 24.34 53580.24 88888.00 2014-12-17 17:08:51.910 351 15318.87 24.36 53580.25 88888.00 2014-12-17 17:08:52.410 351 15318.87 24.40 53580.19 88888.00 2014-12-17 17:08:52.910 351 15318.86 24.40 53580.17 88888.00 2014-12-17 17:08:53.410 351 15318.78 24.37 53580.16 88888.00 2014-12-17 17:08:53.910 351 15318.77 24.34 53580.13 88888.00 2014-12-17 17:08:54.410 351 15318.77 24.31 53580.18 88888.00 2014-12-17 17:08:54.910 351 15318.76 24.29 53580.18 88888.00 2014-12-17 17:08:55.410 351 15318.68 24.32 53580.16 88888.00 2014-12-17 17:08:55.910 351 15318.68 24.30 53580.21 88888.00 2014-12-17 17:08:56.410 351 15318.73 24.29 53580.21 88888.00 2014-12-17 17:08:56.910 351 15318.75 24.31 53580.19 88888.00 2014-12-17 17:08:57.410 351 15318.77 24.38 53580.17 88888.00 2014-12-17 17:08:57.910 351 15318.72 24.40 53580.16 88888.00 2014-12-17 17:08:58.410 351 15318.69 24.40 53580.19 88888.00 2014-12-17 17:08:58.910 351 15318.75 24.38 53580.23 88888.00 2014-12-17 17:08:59.410 351 15318.72 24.32 53580.15 88888.00 2014-12-17 17:08:59.910 351 15318.69 24.30 53580.10 88888.00 2014-12-17 17:09:00.410 351 15318.69 24.27 53580.11 88888.00 2014-12-17 17:09:00.910 351 15318.72 24.20 53580.14 88888.00 2014-12-17 17:09:01.410 351 15318.71 24.20 53580.16 88888.00 2014-12-17 17:09:01.910 351 15318.74 24.21 53580.20 88888.00 2014-12-17 17:09:02.410 351 15318.74 24.23 53580.26 88888.00 2014-12-17 17:09:02.910 351 15318.78 24.22 53580.19 88888.00 2014-12-17 17:09:03.410 351 15318.78 24.20 53580.20 88888.00 2014-12-17 17:09:03.910 351 15318.83 24.17 53580.25 88888.00 2014-12-17 17:09:04.410 351 15318.84 24.15 53580.26 88888.00 2014-12-17 17:09:04.910 351 15318.84 24.10 53580.21 88888.00 2014-12-17 17:09:05.410 351 15318.82 24.12 53580.15 88888.00 2014-12-17 17:09:05.910 351 15318.78 24.12 53580.16 88888.00 2014-12-17 17:09:06.410 351 15318.82 24.10 53580.15 88888.00 2014-12-17 17:09:06.910 351 15318.78 24.11 53580.18 88888.00 2014-12-17 17:09:07.410 351 15318.77 24.23 53580.16 88888.00 2014-12-17 17:09:07.910 351 15318.78 24.22 53580.15 88888.00 2014-12-17 17:09:08.410 351 15318.82 24.13 53580.13 88888.00 2014-12-17 17:09:08.910 351 15318.81 24.11 53580.16 88888.00 2014-12-17 17:09:09.410 351 15318.84 24.13 53580.19 88888.00 2014-12-17 17:09:09.910 351 15318.83 24.13 53580.17 88888.00 2014-12-17 17:09:10.410 351 15318.77 24.19 53580.15 88888.00 2014-12-17 17:09:10.910 351 15318.73 24.11 53580.15 88888.00 2014-12-17 17:09:11.410 351 15318.74 24.03 53580.15 88888.00 2014-12-17 17:09:11.910 351 15318.76 24.03 53580.13 88888.00 2014-12-17 17:09:12.410 351 15318.73 24.10 53580.14 88888.00 2014-12-17 17:09:12.910 351 15318.75 24.14 53580.13 88888.00 2014-12-17 17:09:13.410 351 15318.74 24.13 53580.16 88888.00 2014-12-17 17:09:13.910 351 15318.74 24.14 53580.20 88888.00 2014-12-17 17:09:14.410 351 15318.72 24.12 53580.20 88888.00 2014-12-17 17:09:14.910 351 15318.76 24.14 53580.16 88888.00 2014-12-17 17:09:15.410 351 15318.69 24.17 53580.18 88888.00 2014-12-17 17:09:15.910 351 15318.75 24.12 53580.25 88888.00 2014-12-17 17:09:16.410 351 15318.81 24.15 53580.21 88888.00 2014-12-17 17:09:16.910 351 15318.83 24.18 53580.23 88888.00 2014-12-17 17:09:17.410 351 15318.78 24.17 53580.24 88888.00 2014-12-17 17:09:17.910 351 15318.76 24.15 53580.18 88888.00 2014-12-17 17:09:18.410 351 15318.74 24.15 53580.14 88888.00 2014-12-17 17:09:18.910 351 15318.73 24.14 53580.12 88888.00 2014-12-17 17:09:19.410 351 15318.73 24.13 53580.14 88888.00 2014-12-17 17:09:19.910 351 15318.76 24.11 53580.12 88888.00 2014-12-17 17:09:20.410 351 15318.76 24.11 53580.14 88888.00 2014-12-17 17:09:20.910 351 15318.72 24.15 53580.13 88888.00 2014-12-17 17:09:21.410 351 15318.72 24.18 53580.21 88888.00 2014-12-17 17:09:21.910 351 15318.74 24.14 53580.28 88888.00 2014-12-17 17:09:22.410 351 15318.67 24.11 53580.30 88888.00 2014-12-17 17:09:22.910 351 15318.66 24.13 53580.32 88888.00 2014-12-17 17:09:23.410 351 15318.66 24.12 53580.38 88888.00 2014-12-17 17:09:23.910 351 15318.72 24.12 53580.32 88888.00 2014-12-17 17:09:24.410 351 15318.68 24.17 53580.23 88888.00 2014-12-17 17:09:24.910 351 15318.66 24.12 53580.27 88888.00 2014-12-17 17:09:25.410 351 15318.67 24.11 53580.32 88888.00 2014-12-17 17:09:25.910 351 15318.67 24.11 53580.31 88888.00 2014-12-17 17:09:26.410 351 15318.66 24.11 53580.35 88888.00 2014-12-17 17:09:26.910 351 15318.65 24.12 53580.35 88888.00 2014-12-17 17:09:27.410 351 15318.65 24.14 53580.35 88888.00 2014-12-17 17:09:27.910 351 15318.60 24.13 53580.39 88888.00 2014-12-17 17:09:28.410 351 15318.64 24.11 53580.41 88888.00 2014-12-17 17:09:28.910 351 15318.60 24.12 53580.39 88888.00 2014-12-17 17:09:29.410 351 15318.59 24.08 53580.34 88888.00 2014-12-17 17:09:29.910 351 15318.62 24.04 53580.38 88888.00 2014-12-17 17:09:30.410 351 15318.59 24.00 53580.37 88888.00 2014-12-17 17:09:30.910 351 15318.63 24.01 53580.39 88888.00 2014-12-17 17:09:31.410 351 15318.69 24.00 53580.44 88888.00 2014-12-17 17:09:31.910 351 15318.66 23.97 53580.45 88888.00 2014-12-17 17:09:32.410 351 15318.65 23.99 53580.39 88888.00 2014-12-17 17:09:32.910 351 15318.65 24.02 53580.38 88888.00 2014-12-17 17:09:33.410 351 15318.60 24.00 53580.39 88888.00 2014-12-17 17:09:33.910 351 15318.63 24.01 53580.40 88888.00 2014-12-17 17:09:34.410 351 15318.65 24.05 53580.40 88888.00 2014-12-17 17:09:34.910 351 15318.62 24.10 53580.44 88888.00 2014-12-17 17:09:35.410 351 15318.60 24.18 53580.46 88888.00 2014-12-17 17:09:35.910 351 15318.57 24.18 53580.39 88888.00 2014-12-17 17:09:36.410 351 15318.53 24.17 53580.38 88888.00 2014-12-17 17:09:36.910 351 15318.53 24.14 53580.39 88888.00 2014-12-17 17:09:37.410 351 15318.51 24.17 53580.40 88888.00 2014-12-17 17:09:37.910 351 15318.50 24.21 53580.38 88888.00 2014-12-17 17:09:38.410 351 15318.51 24.17 53580.35 88888.00 2014-12-17 17:09:38.910 351 15318.54 24.21 53580.37 88888.00 2014-12-17 17:09:39.410 351 15318.57 24.21 53580.39 88888.00 2014-12-17 17:09:39.910 351 15318.49 24.19 53580.39 88888.00 2014-12-17 17:09:40.410 351 15318.45 24.12 53580.40 88888.00 2014-12-17 17:09:40.910 351 15318.46 24.13 53580.39 88888.00 2014-12-17 17:09:41.410 351 15318.42 24.11 53580.37 88888.00 2014-12-17 17:09:41.910 351 15318.41 24.10 53580.40 88888.00 2014-12-17 17:09:42.410 351 15318.42 24.13 53580.39 88888.00 2014-12-17 17:09:42.910 351 15318.44 24.14 53580.38 88888.00 2014-12-17 17:09:43.410 351 15318.45 24.14 53580.30 88888.00 2014-12-17 17:09:43.910 351 15318.47 24.15 53580.36 88888.00 2014-12-17 17:09:44.410 351 15318.42 24.18 53580.35 88888.00 2014-12-17 17:09:44.910 351 15318.38 24.19 53580.38 88888.00 2014-12-17 17:09:45.410 351 15318.38 24.21 53580.38 88888.00 2014-12-17 17:09:45.910 351 15318.38 24.26 53580.43 88888.00 2014-12-17 17:09:46.410 351 15318.39 24.22 53580.47 88888.00 2014-12-17 17:09:46.910 351 15318.41 24.25 53580.48 88888.00 2014-12-17 17:09:47.410 351 15318.38 24.25 53580.46 88888.00 2014-12-17 17:09:47.910 351 15318.35 24.29 53580.44 88888.00 2014-12-17 17:09:48.410 351 15318.31 24.32 53580.39 88888.00 2014-12-17 17:09:48.910 351 15318.27 24.30 53580.39 88888.00 2014-12-17 17:09:49.410 351 15318.28 24.31 53580.38 88888.00 2014-12-17 17:09:49.910 351 15318.27 24.31 53580.41 88888.00 2014-12-17 17:09:50.410 351 15318.26 24.35 53580.44 88888.00 2014-12-17 17:09:50.910 351 15318.27 24.35 53580.41 88888.00 2014-12-17 17:09:51.410 351 15318.24 24.32 53580.45 88888.00 2014-12-17 17:09:51.910 351 15318.19 24.35 53580.41 88888.00 2014-12-17 17:09:52.410 351 15318.20 24.35 53580.34 88888.00 2014-12-17 17:09:52.910 351 15318.20 24.29 53580.33 88888.00 2014-12-17 17:09:53.410 351 15318.21 24.26 53580.28 88888.00 2014-12-17 17:09:53.910 351 15318.18 24.23 53580.28 88888.00 2014-12-17 17:09:54.410 351 15318.22 24.22 53580.32 88888.00 2014-12-17 17:09:54.910 351 15318.19 24.29 53580.28 88888.00 2014-12-17 17:09:55.411 351 15318.15 24.31 53580.38 88888.00 2014-12-17 17:09:55.911 351 15318.12 24.29 53580.43 88888.00 2014-12-17 17:09:56.411 351 15318.15 24.30 53580.38 88888.00 2014-12-17 17:09:56.911 351 15318.15 24.27 53580.35 88888.00 2014-12-17 17:09:57.411 351 15318.10 24.20 53580.43 88888.00 2014-12-17 17:09:57.911 351 15318.08 24.19 53580.47 88888.00 2014-12-17 17:09:58.411 351 15318.15 24.19 53580.46 88888.00 2014-12-17 17:09:58.911 351 15318.17 24.20 53580.46 88888.00 2014-12-17 17:09:59.411 351 15318.18 24.20 53580.41 88888.00 2014-12-17 17:09:59.911 351 15318.17 24.20 53580.39 88888.00 2014-12-17 17:10:00.411 351 15318.12 24.26 53580.39 88888.00 2014-12-17 17:10:00.911 351 15318.10 24.27 53580.34 88888.00 2014-12-17 17:10:01.411 351 15318.06 24.23 53580.29 88888.00 2014-12-17 17:10:01.911 351 15318.11 24.20 53580.27 88888.00 2014-12-17 17:10:02.411 351 15318.17 24.22 53580.26 88888.00 2014-12-17 17:10:02.911 351 15318.17 24.21 53580.29 88888.00 2014-12-17 17:10:03.411 351 15318.15 24.23 53580.38 88888.00 2014-12-17 17:10:03.911 351 15318.14 24.21 53580.43 88888.00 2014-12-17 17:10:04.411 351 15318.11 24.17 53580.45 88888.00 2014-12-17 17:10:04.911 351 15318.10 24.17 53580.52 88888.00 2014-12-17 17:10:05.411 351 15318.11 24.20 53580.51 88888.00 2014-12-17 17:10:05.911 351 15318.09 24.25 53580.48 88888.00 2014-12-17 17:10:06.411 351 15318.10 24.25 53580.48 88888.00 2014-12-17 17:10:06.911 351 15318.08 24.29 53580.53 88888.00 2014-12-17 17:10:07.411 351 15318.11 24.29 53580.45 88888.00 2014-12-17 17:10:07.911 351 15318.10 24.25 53580.41 88888.00 2014-12-17 17:10:08.411 351 15318.10 24.23 53580.46 88888.00 2014-12-17 17:10:08.911 351 15318.15 24.22 53580.52 88888.00 2014-12-17 17:10:09.411 351 15318.14 24.20 53580.50 88888.00 2014-12-17 17:10:09.911 351 15318.10 24.18 53580.46 88888.00 2014-12-17 17:10:10.411 351 15318.19 24.21 53580.47 88888.00 2014-12-17 17:10:10.911 351 15318.14 24.27 53580.40 88888.00 2014-12-17 17:10:11.411 351 15318.15 24.29 53580.48 88888.00 2014-12-17 17:10:11.911 351 15318.14 24.30 53580.51 88888.00 2014-12-17 17:10:12.411 351 15318.14 24.30 53580.48 88888.00 2014-12-17 17:10:12.911 351 15318.15 24.30 53580.53 88888.00 2014-12-17 17:10:13.411 351 15318.15 24.29 53580.52 88888.00 2014-12-17 17:10:13.911 351 15318.18 24.27 53580.47 88888.00 2014-12-17 17:10:14.411 351 15318.15 24.29 53580.45 88888.00 2014-12-17 17:10:14.911 351 15318.12 24.34 53580.43 88888.00 2014-12-17 17:10:15.411 351 15318.12 24.34 53580.44 88888.00 2014-12-17 17:10:15.911 351 15318.15 24.37 53580.48 88888.00 2014-12-17 17:10:16.411 351 15318.20 24.34 53580.46 88888.00 2014-12-17 17:10:16.911 351 15318.21 24.36 53580.51 88888.00 2014-12-17 17:10:17.411 351 15318.19 24.41 53580.51 88888.00 2014-12-17 17:10:17.911 351 15318.18 24.39 53580.47 88888.00 2014-12-17 17:10:18.411 351 15318.20 24.43 53580.51 88888.00 2014-12-17 17:10:18.911 351 15318.17 24.40 53580.52 88888.00 2014-12-17 17:10:19.411 351 15318.17 24.39 53580.51 88888.00 2014-12-17 17:10:19.911 351 15318.15 24.36 53580.46 88888.00 2014-12-17 17:10:20.411 351 15318.11 24.35 53580.49 88888.00 2014-12-17 17:10:20.911 351 15318.10 24.39 53580.50 88888.00 2014-12-17 17:10:21.411 351 15318.09 24.41 53580.53 88888.00 2014-12-17 17:10:21.911 351 15318.06 24.35 53580.53 88888.00 2014-12-17 17:10:22.411 351 15318.03 24.38 53580.54 88888.00 2014-12-17 17:10:22.911 351 15318.05 24.45 53580.53 88888.00 2014-12-17 17:10:23.411 351 15318.06 24.46 53580.50 88888.00 2014-12-17 17:10:23.911 351 15318.02 24.41 53580.51 88888.00 2014-12-17 17:10:24.411 351 15317.97 24.43 53580.52 88888.00 2014-12-17 17:10:24.911 351 15318.06 24.45 53580.51 88888.00 2014-12-17 17:10:25.411 351 15318.06 24.47 53580.46 88888.00 2014-12-17 17:10:25.911 351 15318.06 24.54 53580.39 88888.00 2014-12-17 17:10:26.411 351 15318.06 24.57 53580.36 88888.00 2014-12-17 17:10:26.911 351 15318.06 24.57 53580.38 88888.00 2014-12-17 17:10:27.411 351 15318.04 24.57 53580.43 88888.00 2014-12-17 17:10:27.911 351 15318.02 24.60 53580.53 88888.00 2014-12-17 17:10:28.411 351 15318.06 24.64 53580.58 88888.00 2014-12-17 17:10:28.911 351 15318.09 24.65 53580.61 88888.00 2014-12-17 17:10:29.411 351 15318.03 24.64 53580.63 88888.00 2014-12-17 17:10:29.911 351 15317.97 24.67 53580.57 88888.00 2014-12-17 17:10:30.411 351 15318.01 24.65 53580.59 88888.00 2014-12-17 17:10:30.911 351 15317.93 24.64 53580.65 88888.00 2014-12-17 17:10:31.411 351 15317.92 24.67 53580.66 88888.00 2014-12-17 17:10:31.911 351 15317.88 24.69 53580.59 88888.00 2014-12-17 17:10:32.411 351 15317.86 24.71 53580.58 88888.00 2014-12-17 17:10:32.911 351 15317.90 24.71 53580.59 88888.00 2014-12-17 17:10:33.411 351 15317.88 24.75 53580.57 88888.00 2014-12-17 17:10:33.911 351 15317.90 24.75 53580.53 88888.00 2014-12-17 17:10:34.411 351 15317.87 24.77 53580.50 88888.00 2014-12-17 17:10:34.911 351 15317.86 24.73 53580.51 88888.00 2014-12-17 17:10:35.411 351 15317.83 24.73 53580.55 88888.00 2014-12-17 17:10:35.911 351 15317.77 24.75 53580.58 88888.00 2014-12-17 17:10:36.411 351 15317.75 24.80 53580.58 88888.00 2014-12-17 17:10:36.911 351 15317.74 24.78 53580.57 88888.00 2014-12-17 17:10:37.411 351 15317.73 24.80 53580.57 88888.00 2014-12-17 17:10:37.911 351 15317.77 24.80 53580.53 88888.00 2014-12-17 17:10:38.411 351 15317.80 24.80 53580.48 88888.00 2014-12-17 17:10:38.911 351 15317.80 24.78 53580.41 88888.00 2014-12-17 17:10:39.411 351 15317.77 24.78 53580.41 88888.00 2014-12-17 17:10:39.911 351 15317.78 24.75 53580.43 88888.00 2014-12-17 17:10:40.411 351 15317.75 24.66 53580.43 88888.00 2014-12-17 17:10:40.911 351 15317.73 24.63 53580.45 88888.00 2014-12-17 17:10:41.411 351 15317.75 24.65 53580.50 88888.00 2014-12-17 17:10:41.911 351 15317.72 24.64 53580.46 88888.00 2014-12-17 17:10:42.411 351 15317.69 24.62 53580.46 88888.00 2014-12-17 17:10:42.911 351 15317.60 24.61 53580.43 88888.00 2014-12-17 17:10:43.411 351 15317.63 24.63 53580.46 88888.00 2014-12-17 17:10:43.911 351 15317.60 24.62 53580.44 88888.00 2014-12-17 17:10:44.411 351 15317.65 24.60 53580.39 88888.00 2014-12-17 17:10:44.911 351 15317.67 24.61 53580.32 88888.00 2014-12-17 17:10:45.411 351 15317.62 24.57 53580.29 88888.00 2014-12-17 17:10:45.911 351 15317.67 24.62 53580.34 88888.00 2014-12-17 17:10:46.411 351 15317.71 24.63 53580.34 88888.00 2014-12-17 17:10:46.911 351 15317.67 24.60 53580.34 88888.00 2014-12-17 17:10:47.411 351 15317.64 24.62 53580.39 88888.00 2014-12-17 17:10:47.911 351 15317.65 24.63 53580.37 88888.00 2014-12-17 17:10:48.411 351 15317.64 24.57 53580.35 88888.00 2014-12-17 17:10:48.911 351 15317.60 24.56 53580.32 88888.00 2014-12-17 17:10:49.411 351 15317.67 24.57 53580.31 88888.00 2014-12-17 17:10:49.911 351 15317.66 24.60 53580.28 88888.00 2014-12-17 17:10:50.411 351 15317.63 24.56 53580.27 88888.00 2014-12-17 17:10:50.911 351 15317.63 24.60 53580.23 88888.00 2014-12-17 17:10:51.411 351 15317.64 24.62 53580.17 88888.00 2014-12-17 17:10:51.911 351 15317.67 24.60 53580.21 88888.00 2014-12-17 17:10:52.411 351 15317.62 24.60 53580.23 88888.00 2014-12-17 17:10:52.911 351 15317.63 24.58 53580.19 88888.00 2014-12-17 17:10:53.411 351 15317.66 24.60 53580.21 88888.00 2014-12-17 17:10:53.911 351 15317.66 24.61 53580.25 88888.00 2014-12-17 17:10:54.411 351 15317.63 24.62 53580.26 88888.00 2014-12-17 17:10:54.911 351 15317.65 24.58 53580.31 88888.00 2014-12-17 17:10:55.411 351 15317.65 24.57 53580.32 88888.00 2014-12-17 17:10:55.911 351 15317.63 24.65 53580.33 88888.00 2014-12-17 17:10:56.411 351 15317.60 24.64 53580.31 88888.00 2014-12-17 17:10:56.911 351 15317.57 24.65 53580.25 88888.00 2014-12-17 17:10:57.411 351 15317.50 24.66 53580.19 88888.00 2014-12-17 17:10:57.911 351 15317.51 24.71 53580.19 88888.00 2014-12-17 17:10:58.411 351 15317.53 24.71 53580.16 88888.00 2014-12-17 17:10:58.911 351 15317.46 24.70 53580.18 88888.00 2014-12-17 17:10:59.411 351 15317.48 24.77 53580.19 88888.00 2014-12-17 17:10:59.911 351 15317.49 24.78 53580.18 88888.00 2014-12-17 17:11:00.411 351 15317.53 24.80 53580.26 88888.00 2014-12-17 17:11:00.911 351 15317.51 24.83 53580.26 88888.00 2014-12-17 17:11:01.411 351 15317.42 24.77 53580.26 88888.00 2014-12-17 17:11:01.911 351 15317.44 24.70 53580.33 88888.00 2014-12-17 17:11:02.411 351 15317.48 24.67 53580.33 88888.00 2014-12-17 17:11:02.911 351 15317.45 24.71 53580.28 88888.00 2014-12-17 17:11:03.411 351 15317.41 24.73 53580.16 88888.00 2014-12-17 17:11:03.911 351 15317.42 24.73 53580.14 88888.00 2014-12-17 17:11:04.411 351 15317.48 24.74 53580.21 88888.00 2014-12-17 17:11:04.911 351 15317.44 24.74 53580.25 88888.00 2014-12-17 17:11:05.411 351 15317.41 24.80 53580.25 88888.00 2014-12-17 17:11:05.911 351 15317.45 24.77 53580.25 88888.00 2014-12-17 17:11:06.411 351 15317.45 24.77 53580.23 88888.00 2014-12-17 17:11:06.911 351 15317.42 24.75 53580.28 88888.00 2014-12-17 17:11:07.411 351 15317.40 24.73 53580.25 88888.00 2014-12-17 17:11:07.911 351 15317.39 24.72 53580.19 88888.00 2014-12-17 17:11:08.411 351 15317.36 24.75 53580.15 88888.00 2014-12-17 17:11:08.911 351 15317.39 24.77 53580.13 88888.00 2014-12-17 17:11:09.411 351 15317.44 24.74 53580.13 88888.00 2014-12-17 17:11:09.911 351 15317.41 24.73 53580.12 88888.00 2014-12-17 17:11:10.411 351 15317.37 24.71 53580.12 88888.00 2014-12-17 17:11:10.911 351 15317.40 24.72 53580.14 88888.00 2014-12-17 17:11:11.411 351 15317.39 24.74 53580.11 88888.00 2014-12-17 17:11:11.911 351 15317.36 24.78 53580.14 88888.00 2014-12-17 17:11:12.411 351 15317.36 24.80 53580.17 88888.00 2014-12-17 17:11:12.911 351 15317.35 24.81 53580.17 88888.00 2014-12-17 17:11:13.411 351 15317.35 24.77 53580.14 88888.00 2014-12-17 17:11:13.911 351 15317.35 24.79 53580.15 88888.00 2014-12-17 17:11:14.411 351 15317.38 24.80 53580.13 88888.00 2014-12-17 17:11:14.911 351 15317.38 24.79 53580.08 88888.00 2014-12-17 17:11:15.411 351 15317.35 24.81 53580.09 88888.00 2014-12-17 17:11:15.911 351 15317.33 24.84 53580.09 88888.00 2014-12-17 17:11:16.411 351 15317.32 24.87 53580.07 88888.00 2014-12-17 17:11:16.911 351 15317.35 24.91 53580.06 88888.00 2014-12-17 17:11:17.411 351 15317.36 24.90 53580.05 88888.00 2014-12-17 17:11:17.911 351 15317.37 24.88 53580.05 88888.00 2014-12-17 17:11:18.411 351 15317.35 24.88 53580.09 88888.00 2014-12-17 17:11:18.911 351 15317.30 24.89 53580.12 88888.00 2014-12-17 17:11:19.411 351 15317.31 24.86 53580.11 88888.00 2014-12-17 17:11:19.911 351 15317.31 24.81 53580.10 88888.00 2014-12-17 17:11:20.411 351 15317.31 24.81 53580.14 88888.00 2014-12-17 17:11:20.911 351 15317.32 24.83 53580.17 88888.00 2014-12-17 17:11:21.411 351 15317.30 24.84 53580.16 88888.00 2014-12-17 17:11:21.911 351 15317.29 24.86 53580.13 88888.00 2014-12-17 17:11:22.411 351 15317.32 24.88 53580.13 88888.00 2014-12-17 17:11:22.911 351 15317.35 24.91 53580.07 88888.00 2014-12-17 17:11:23.411 351 15317.36 24.90 53580.03 88888.00 2014-12-17 17:11:23.911 351 15317.35 24.88 53580.04 88888.00 2014-12-17 17:11:24.411 351 15317.33 24.84 53580.05 88888.00 2014-12-17 17:11:24.911 351 15317.38 24.84 53580.04 88888.00 2014-12-17 17:11:25.411 351 15317.33 24.87 53580.10 88888.00 2014-12-17 17:11:25.911 351 15317.32 24.86 53580.11 88888.00 2014-12-17 17:11:26.411 351 15317.42 24.83 53580.07 88888.00 2014-12-17 17:11:26.911 351 15317.44 24.80 53580.05 88888.00 2014-12-17 17:11:27.411 351 15317.42 24.80 53580.12 88888.00 2014-12-17 17:11:27.911 351 15317.42 24.81 53580.08 88888.00 2014-12-17 17:11:28.411 351 15317.45 24.82 53580.04 88888.00 2014-12-17 17:11:28.911 351 15317.47 24.82 53580.06 88888.00 2014-12-17 17:11:29.411 351 15317.46 24.83 53580.06 88888.00 2014-12-17 17:11:29.911 351 15317.45 24.84 53580.08 88888.00 2014-12-17 17:11:30.411 351 15317.44 24.84 53580.11 88888.00 2014-12-17 17:11:30.911 351 15317.45 24.84 53580.12 88888.00 2014-12-17 17:11:31.411 351 15317.45 24.87 53580.11 88888.00 2014-12-17 17:11:31.911 351 15317.46 24.86 53580.11 88888.00 2014-12-17 17:11:32.411 351 15317.47 24.83 53580.12 88888.00 2014-12-17 17:11:32.911 351 15317.45 24.86 53580.12 88888.00 2014-12-17 17:11:33.411 351 15317.44 24.87 53580.14 88888.00 2014-12-17 17:11:33.911 351 15317.45 24.87 53580.13 88888.00 2014-12-17 17:11:34.411 351 15317.46 24.91 53580.05 88888.00 2014-12-17 17:11:34.911 351 15317.50 24.93 53580.03 88888.00 2014-12-17 17:11:35.411 351 15317.49 24.90 53580.04 88888.00 2014-12-17 17:11:35.911 351 15317.48 24.87 53580.03 88888.00 2014-12-17 17:11:36.411 351 15317.46 24.87 53580.00 88888.00 2014-12-17 17:11:36.911 351 15317.49 24.88 53580.05 88888.00 2014-12-17 17:11:37.411 351 15317.59 24.91 53580.14 88888.00 2014-12-17 17:11:37.911 351 15317.59 24.95 53580.16 88888.00 2014-12-17 17:11:38.411 351 15317.57 24.95 53580.16 88888.00 2014-12-17 17:11:38.911 351 15317.58 24.92 53580.14 88888.00 2014-12-17 17:11:39.411 351 15317.53 24.95 53580.11 88888.00 2014-12-17 17:11:39.911 351 15317.53 25.01 53580.10 88888.00 2014-12-17 17:11:40.411 351 15317.57 25.04 53580.14 88888.00 2014-12-17 17:11:40.911 351 15317.57 25.05 53580.21 88888.00 2014-12-17 17:11:41.411 351 15317.56 25.04 53580.14 88888.00 2014-12-17 17:11:41.911 351 15317.60 25.06 53580.08 88888.00 2014-12-17 17:11:42.411 351 15317.56 25.10 53580.08 88888.00 2014-12-17 17:11:42.911 351 15317.57 25.14 53580.13 88888.00 2014-12-17 17:11:43.411 351 15317.60 25.10 53580.20 88888.00 2014-12-17 17:11:43.911 351 15317.59 25.12 53580.17 88888.00 2014-12-17 17:11:44.411 351 15317.54 25.14 53580.12 88888.00 2014-12-17 17:11:44.911 351 15317.57 25.17 53580.10 88888.00 2014-12-17 17:11:45.411 351 15317.60 25.16 53580.09 88888.00 2014-12-17 17:11:45.911 351 15317.63 25.17 53580.06 88888.00 2014-12-17 17:11:46.411 351 15317.62 25.17 53580.04 88888.00 2014-12-17 17:11:46.911 351 15317.59 25.17 53580.04 88888.00 2014-12-17 17:11:47.411 351 15317.66 25.21 53580.03 88888.00 2014-12-17 17:11:47.911 351 15317.69 25.25 53580.03 88888.00 2014-12-17 17:11:48.411 351 15317.72 25.24 53580.03 88888.00 2014-12-17 17:11:48.911 351 15317.74 25.23 53580.00 88888.00 2014-12-17 17:11:49.411 351 15317.76 25.29 53580.03 88888.00 2014-12-17 17:11:49.911 351 15317.78 25.29 53580.06 88888.00 2014-12-17 17:11:50.411 351 15317.87 25.27 53580.07 88888.00 2014-12-17 17:11:50.911 351 15317.87 25.33 53580.07 88888.00 2014-12-17 17:11:51.411 351 15317.85 25.39 53580.04 88888.00 2014-12-17 17:11:51.911 351 15317.81 25.39 53580.08 88888.00 2014-12-17 17:11:52.411 351 15317.82 25.38 53580.07 88888.00 2014-12-17 17:11:52.911 351 15317.90 25.35 53580.07 88888.00 2014-12-17 17:11:53.411 351 15317.94 25.38 53580.09 88888.00 2014-12-17 17:11:53.911 351 15317.91 25.39 53580.10 88888.00 2014-12-17 17:11:54.411 351 15317.95 25.38 53580.10 88888.00 2014-12-17 17:11:54.911 351 15317.99 25.35 53580.09 88888.00 2014-12-17 17:11:55.411 351 15317.99 25.38 53580.14 88888.00 2014-12-17 17:11:55.911 351 15318.00 25.40 53580.18 88888.00 2014-12-17 17:11:56.411 351 15318.06 25.43 53580.18 88888.00 2014-12-17 17:11:56.911 351 15318.10 25.42 53580.24 88888.00 2014-12-17 17:11:57.411 351 15318.10 25.36 53580.21 88888.00 2014-12-17 17:11:57.911 351 15318.10 25.39 53580.17 88888.00 2014-12-17 17:11:58.411 351 15318.08 25.40 53580.16 88888.00 2014-12-17 17:11:58.911 351 15318.13 25.40 53580.15 88888.00 2014-12-17 17:11:59.411 351 15318.13 25.46 53580.10 88888.00 2014-12-17 17:11:59.911 351 15318.17 25.48 53580.03 88888.00 2014-12-17 17:12:00.411 351 15318.22 25.47 53580.06 88888.00 2014-12-17 17:12:00.911 351 15318.23 25.50 53580.07 88888.00 2014-12-17 17:12:01.411 351 15318.23 25.48 53580.09 88888.00 2014-12-17 17:12:01.911 351 15318.23 25.51 53580.16 88888.00 2014-12-17 17:12:02.411 351 15318.26 25.53 53580.16 88888.00 2014-12-17 17:12:02.911 351 15318.26 25.50 53580.15 88888.00 2014-12-17 17:12:03.411 351 15318.23 25.52 53580.14 88888.00 2014-12-17 17:12:03.911 351 15318.27 25.50 53580.14 88888.00 2014-12-17 17:12:04.411 351 15318.33 25.52 53580.11 88888.00 2014-12-17 17:12:04.911 351 15318.30 25.53 53580.17 88888.00 2014-12-17 17:12:05.411 351 15318.31 25.53 53580.14 88888.00 2014-12-17 17:12:05.911 351 15318.30 25.52 53580.10 88888.00 2014-12-17 17:12:06.411 351 15318.33 25.53 53580.10 88888.00 2014-12-17 17:12:06.911 351 15318.31 25.56 53580.08 88888.00 2014-12-17 17:12:07.411 351 15318.31 25.53 53580.10 88888.00 2014-12-17 17:12:07.911 351 15318.32 25.56 53580.15 88888.00 2014-12-17 17:12:08.411 351 15318.36 25.55 53580.16 88888.00 2014-12-17 17:12:08.911 351 15318.36 25.55 53580.15 88888.00 2014-12-17 17:12:09.411 351 15318.33 25.53 53580.13 88888.00 2014-12-17 17:12:09.911 351 15318.37 25.57 53580.12 88888.00 2014-12-17 17:12:10.411 351 15318.41 25.64 53580.15 88888.00 2014-12-17 17:12:10.911 351 15318.45 25.64 53580.13 88888.00 2014-12-17 17:12:11.411 351 15318.44 25.65 53580.12 88888.00 2014-12-17 17:12:11.911 351 15318.44 25.66 53580.10 88888.00 2014-12-17 17:12:12.411 351 15318.47 25.66 53580.10 88888.00 2014-12-17 17:12:12.911 351 15318.55 25.65 53580.09 88888.00 2014-12-17 17:12:13.411 351 15318.51 25.69 53580.12 88888.00 2014-12-17 17:12:13.911 351 15318.56 25.65 53580.18 88888.00 2014-12-17 17:12:14.411 351 15318.55 25.60 53580.16 88888.00 2014-12-17 17:12:14.911 351 15318.50 25.65 53580.10 88888.00 2014-12-17 17:12:15.411 351 15318.58 25.65 53580.12 88888.00 2014-12-17 17:12:15.911 351 15318.57 25.58 53580.13 88888.00 2014-12-17 17:12:16.411 351 15318.54 25.55 53580.11 88888.00 2014-12-17 17:12:16.911 351 15318.56 25.52 53580.10 88888.00 2014-12-17 17:12:17.411 351 15318.60 25.50 53580.08 88888.00 2014-12-17 17:12:17.911 351 15318.62 25.49 53580.06 88888.00 2014-12-17 17:12:18.411 351 15318.59 25.50 53580.08 88888.00 2014-12-17 17:12:18.911 351 15318.63 25.55 53580.06 88888.00 2014-12-17 17:12:19.411 351 15318.63 25.64 53580.10 88888.00 2014-12-17 17:12:19.911 351 15318.65 25.65 53580.12 88888.00 2014-12-17 17:12:20.411 351 15318.62 25.62 53580.10 88888.00 2014-12-17 17:12:20.911 351 15318.65 25.65 53580.12 88888.00 2014-12-17 17:12:21.411 351 15318.64 25.69 53580.16 88888.00 2014-12-17 17:12:21.911 351 15318.63 25.67 53580.15 88888.00 2014-12-17 17:12:22.411 351 15318.65 25.65 53580.14 88888.00 2014-12-17 17:12:22.911 351 15318.68 25.67 53580.15 88888.00 2014-12-17 17:12:23.411 351 15318.62 25.68 53580.16 88888.00 2014-12-17 17:12:23.911 351 15318.59 25.70 53580.19 88888.00 2014-12-17 17:12:24.411 351 15318.56 25.68 53580.18 88888.00 2014-12-17 17:12:24.911 351 15318.62 25.73 53580.12 88888.00 2014-12-17 17:12:25.411 351 15318.64 25.78 53580.11 88888.00 2014-12-17 17:12:25.911 351 15318.65 25.79 53580.07 88888.00 2014-12-17 17:12:26.411 351 15318.65 25.79 53580.10 88888.00 2014-12-17 17:12:26.911 351 15318.67 25.75 53580.15 88888.00 2014-12-17 17:12:27.411 351 15318.69 25.73 53580.21 88888.00 2014-12-17 17:12:27.911 351 15318.69 25.75 53580.21 88888.00 2014-12-17 17:12:28.411 351 15318.71 25.75 53580.23 88888.00 2014-12-17 17:12:28.911 351 15318.72 25.75 53580.23 88888.00 2014-12-17 17:12:29.411 351 15318.67 25.74 53580.19 88888.00 2014-12-17 17:12:29.911 351 15318.69 25.83 53580.19 88888.00 2014-12-17 17:12:30.411 351 15318.72 25.83 53580.14 88888.00 2014-12-17 17:12:30.911 351 15318.73 25.82 53580.12 88888.00 2014-12-17 17:12:31.411 351 15318.75 25.79 53580.16 88888.00 2014-12-17 17:12:31.911 351 15318.75 25.82 53580.20 88888.00 2014-12-17 17:12:32.411 351 15318.74 25.79 53580.23 88888.00 2014-12-17 17:12:32.911 351 15318.71 25.81 53580.18 88888.00 2014-12-17 17:12:33.411 351 15318.73 25.82 53580.17 88888.00 2014-12-17 17:12:33.911 351 15318.75 25.83 53580.21 88888.00 2014-12-17 17:12:34.411 351 15318.82 25.86 53580.20 88888.00 2014-12-17 17:12:34.911 351 15318.81 25.87 53580.16 88888.00 2014-12-17 17:12:35.411 351 15318.77 25.88 53580.14 88888.00 2014-12-17 17:12:35.911 351 15318.80 25.90 53580.13 88888.00 2014-12-17 17:12:36.411 351 15318.78 25.84 53580.10 88888.00 2014-12-17 17:12:36.911 351 15318.84 25.85 53580.09 88888.00 2014-12-17 17:12:37.411 351 15318.83 25.85 53580.12 88888.00 2014-12-17 17:12:37.911 351 15318.78 25.83 53580.12 88888.00 2014-12-17 17:12:38.411 351 15318.80 25.82 53580.10 88888.00 2014-12-17 17:12:38.911 351 15318.83 25.79 53580.13 88888.00 2014-12-17 17:12:39.411 351 15318.83 25.79 53580.18 88888.00 2014-12-17 17:12:39.911 351 15318.87 25.84 53580.20 88888.00 2014-12-17 17:12:40.411 351 15318.85 25.88 53580.18 88888.00 2014-12-17 17:12:40.911 351 15318.90 25.86 53580.20 88888.00 2014-12-17 17:12:41.411 351 15318.87 25.86 53580.18 88888.00 2014-12-17 17:12:41.911 351 15318.91 25.84 53580.13 88888.00 2014-12-17 17:12:42.411 351 15318.90 25.84 53580.14 88888.00 2014-12-17 17:12:42.911 351 15318.89 25.85 53580.11 88888.00 2014-12-17 17:12:43.411 351 15318.90 25.90 53580.09 88888.00 2014-12-17 17:12:43.911 351 15318.84 25.91 53580.11 88888.00 2014-12-17 17:12:44.411 351 15318.90 25.95 53580.16 88888.00 2014-12-17 17:12:44.911 351 15318.92 25.96 53580.14 88888.00 2014-12-17 17:12:45.411 351 15318.91 25.94 53580.14 88888.00 2014-12-17 17:12:45.911 351 15318.92 25.90 53580.20 88888.00 2014-12-17 17:12:46.411 351 15318.92 25.96 53580.18 88888.00 2014-12-17 17:12:46.911 351 15318.96 25.93 53580.19 88888.00 2014-12-17 17:12:47.411 351 15319.00 25.90 53580.15 88888.00 2014-12-17 17:12:47.911 351 15319.01 25.87 53580.14 88888.00 2014-12-17 17:12:48.411 351 15319.05 25.87 53580.10 88888.00 2014-12-17 17:12:48.911 351 15319.03 25.87 53580.06 88888.00 2014-12-17 17:12:49.411 351 15319.07 25.87 53580.07 88888.00 2014-12-17 17:12:49.911 351 15319.05 25.92 53580.06 88888.00 2014-12-17 17:12:50.411 351 15319.09 25.91 53580.06 88888.00 2014-12-17 17:12:50.911 351 15319.11 25.88 53580.06 88888.00 2014-12-17 17:12:51.411 351 15319.18 25.92 53580.07 88888.00 2014-12-17 17:12:51.911 351 15319.19 25.95 53580.07 88888.00 2014-12-17 17:12:52.411 351 15319.25 25.99 53580.08 88888.00 2014-12-17 17:12:52.911 351 15319.23 25.88 53580.03 88888.00 2014-12-17 17:12:53.411 351 15319.23 25.82 53579.98 88888.00 2014-12-17 17:12:53.911 351 15319.23 25.81 53580.00 88888.00 2014-12-17 17:12:54.411 351 15319.29 25.85 53579.97 88888.00 2014-12-17 17:12:54.911 351 15319.34 25.90 53579.97 88888.00 2014-12-17 17:12:55.411 351 15319.29 25.94 53579.94 88888.00 2014-12-17 17:12:55.911 351 15319.27 25.94 53579.93 88888.00 2014-12-17 17:12:56.411 351 15319.31 25.92 53579.98 88888.00 2014-12-17 17:12:56.911 351 15319.30 25.88 53579.98 88888.00 2014-12-17 17:12:57.411 351 15319.34 25.87 53580.07 88888.00 2014-12-17 17:12:57.911 351 15319.35 25.86 53580.05 88888.00 2014-12-17 17:12:58.411 351 15319.36 25.91 53580.03 88888.00 2014-12-17 17:12:58.911 351 15319.38 25.92 53580.00 88888.00 2014-12-17 17:12:59.411 351 15319.37 25.85 53579.97 88888.00 2014-12-17 17:12:59.911 351 15319.34 25.84 53579.96 88888.00 2014-12-17 17:13:00.411 351 15319.37 25.84 53579.97 88888.00 2014-12-17 17:13:00.911 351 15319.37 25.83 53579.99 88888.00 2014-12-17 17:13:01.411 351 15319.41 25.90 53579.99 88888.00 2014-12-17 17:13:01.911 351 15319.44 25.91 53579.92 88888.00 2014-12-17 17:13:02.411 351 15319.48 25.90 53579.97 88888.00 2014-12-17 17:13:02.911 351 15319.46 25.86 53579.98 88888.00 2014-12-17 17:13:03.411 351 15319.48 25.83 53579.97 88888.00 2014-12-17 17:13:03.911 351 15319.54 25.87 53580.01 88888.00 2014-12-17 17:13:04.411 351 15319.56 25.87 53580.04 88888.00 2014-12-17 17:13:04.911 351 15319.55 25.90 53580.06 88888.00 2014-12-17 17:13:05.411 351 15319.55 25.98 53580.00 88888.00 2014-12-17 17:13:05.911 351 15319.55 25.96 53579.99 88888.00 2014-12-17 17:13:06.411 351 15319.57 25.91 53580.00 88888.00 2014-12-17 17:13:06.911 351 15319.54 25.85 53579.99 88888.00 2014-12-17 17:13:07.411 351 15319.52 25.87 53579.95 88888.00 2014-12-17 17:13:07.911 351 15319.50 25.87 53579.93 88888.00 2014-12-17 17:13:08.411 351 15319.52 25.88 53579.95 88888.00 2014-12-17 17:13:08.911 351 15319.50 25.92 53579.95 88888.00 2014-12-17 17:13:09.411 351 15319.49 25.87 53579.92 88888.00 2014-12-17 17:13:09.911 351 15319.54 25.90 53579.95 88888.00 2014-12-17 17:13:10.411 351 15319.53 25.92 53579.99 88888.00 2014-12-17 17:13:10.911 351 15319.54 25.91 53579.99 88888.00 2014-12-17 17:13:11.411 351 15319.57 25.90 53579.99 88888.00 2014-12-17 17:13:11.911 351 15319.55 25.92 53579.97 88888.00 2014-12-17 17:13:12.411 351 15319.52 25.91 53579.99 88888.00 2014-12-17 17:13:12.911 351 15319.57 25.93 53580.01 88888.00 2014-12-17 17:13:13.411 351 15319.64 25.85 53579.97 88888.00 2014-12-17 17:13:13.911 351 15319.65 25.85 53579.98 88888.00 2014-12-17 17:13:14.411 351 15319.67 25.94 53580.00 88888.00 2014-12-17 17:13:14.911 351 15319.70 25.92 53579.94 88888.00 2014-12-17 17:13:15.411 351 15319.70 25.91 53580.06 88888.00 2014-12-17 17:13:15.911 351 15319.71 25.87 53580.10 88888.00 2014-12-17 17:13:16.411 351 15319.73 25.88 53580.10 88888.00 2014-12-17 17:13:16.911 351 15319.76 25.85 53580.09 88888.00 2014-12-17 17:13:17.411 351 15319.73 25.84 53580.06 88888.00 2014-12-17 17:13:17.911 351 15319.75 25.86 53580.04 88888.00 2014-12-17 17:13:18.411 351 15319.68 25.88 53580.06 88888.00 2014-12-17 17:13:18.911 351 15319.73 25.76 53580.14 88888.00 2014-12-17 17:13:19.411 351 15319.77 25.70 53580.09 88888.00 2014-12-17 17:13:19.911 351 15319.77 25.78 53580.05 88888.00 2014-12-17 17:13:20.411 351 15319.81 25.81 53580.03 88888.00 2014-12-17 17:13:20.911 351 15319.79 25.79 53580.01 88888.00 2014-12-17 17:13:21.411 351 15319.77 25.84 53580.08 88888.00 2014-12-17 17:13:21.911 351 15319.77 25.85 53580.15 88888.00 2014-12-17 17:13:22.411 351 15319.79 25.83 53580.14 88888.00 2014-12-17 17:13:22.911 351 15319.80 25.83 53580.08 88888.00 2014-12-17 17:13:23.411 351 15319.82 25.76 53580.04 88888.00 2014-12-17 17:13:23.911 351 15319.79 25.73 53580.12 88888.00 2014-12-17 17:13:24.411 351 15319.83 25.74 53580.15 88888.00 2014-12-17 17:13:24.911 351 15319.84 25.76 53580.12 88888.00 2014-12-17 17:13:25.411 351 15319.86 25.81 53580.06 88888.00 2014-12-17 17:13:25.911 351 15319.85 25.79 53580.00 88888.00 2014-12-17 17:13:26.411 351 15319.85 25.82 53580.00 88888.00 2014-12-17 17:13:26.911 351 15319.82 25.70 53580.00 88888.00 2014-12-17 17:13:27.411 351 15319.80 25.69 53580.04 88888.00 2014-12-17 17:13:27.911 351 15319.84 25.74 53580.06 88888.00 2014-12-17 17:13:28.411 351 15319.84 25.74 53580.09 88888.00 2014-12-17 17:13:28.911 351 15319.86 25.69 53580.08 88888.00 2014-12-17 17:13:29.411 351 15319.86 25.70 53580.08 88888.00 2014-12-17 17:13:29.911 351 15319.89 25.68 53580.05 88888.00 2014-12-17 17:13:30.411 351 15319.89 25.68 53580.00 88888.00 2014-12-17 17:13:30.911 351 15319.86 25.67 53580.01 88888.00 2014-12-17 17:13:31.411 351 15319.89 25.66 53579.98 88888.00 2014-12-17 17:13:31.911 351 15319.90 25.61 53579.95 88888.00 2014-12-17 17:13:32.411 351 15319.88 25.64 53579.97 88888.00 2014-12-17 17:13:32.911 351 15319.86 25.59 53579.98 88888.00 2014-12-17 17:13:33.411 351 15319.82 25.58 53580.03 88888.00 2014-12-17 17:13:33.911 351 15319.89 25.59 53580.07 88888.00 2014-12-17 17:13:34.411 351 15319.92 25.58 53580.03 88888.00 2014-12-17 17:13:34.911 351 15319.85 25.57 53580.05 88888.00 2014-12-17 17:13:35.411 351 15319.89 25.58 53580.05 88888.00 2014-12-17 17:13:35.911 351 15319.91 25.58 53580.06 88888.00 2014-12-17 17:13:36.411 351 15319.88 25.61 53580.03 88888.00 2014-12-17 17:13:36.911 351 15319.89 25.57 53580.04 88888.00 2014-12-17 17:13:37.411 351 15319.85 25.61 53580.07 88888.00 2014-12-17 17:13:37.911 351 15319.77 25.60 53580.00 88888.00 2014-12-17 17:13:38.411 351 15319.80 25.55 53579.96 88888.00 2014-12-17 17:13:38.911 351 15319.74 25.56 53579.94 88888.00 2014-12-17 17:13:39.411 351 15319.77 25.58 53579.94 88888.00 2014-12-17 17:13:39.911 351 15319.80 25.66 53580.01 88888.00 2014-12-17 17:13:40.411 351 15319.79 25.65 53580.00 88888.00 2014-12-17 17:13:40.911 351 15319.82 25.67 53579.99 88888.00 2014-12-17 17:13:41.411 351 15319.83 25.68 53580.00 88888.00 2014-12-17 17:13:41.911 351 15319.82 25.69 53580.00 88888.00 2014-12-17 17:13:42.411 351 15319.76 25.68 53580.01 88888.00 2014-12-17 17:13:42.911 351 15319.73 25.65 53580.07 88888.00 2014-12-17 17:13:43.411 351 15319.73 25.65 53580.10 88888.00 2014-12-17 17:13:43.911 351 15319.72 25.62 53580.06 88888.00 2014-12-17 17:13:44.411 351 15319.74 25.61 53580.05 88888.00 2014-12-17 17:13:44.911 351 15319.74 25.64 53580.04 88888.00 2014-12-17 17:13:45.411 351 15319.73 25.60 53580.03 88888.00 2014-12-17 17:13:45.911 351 15319.71 25.60 53580.06 88888.00 2014-12-17 17:13:46.411 351 15319.73 25.61 53580.06 88888.00 2014-12-17 17:13:46.911 351 15319.73 25.56 53580.08 88888.00 2014-12-17 17:13:47.411 351 15319.73 25.55 53580.11 88888.00 2014-12-17 17:13:47.911 351 15319.68 25.52 53580.09 88888.00 2014-12-17 17:13:48.411 351 15319.67 25.55 53580.10 88888.00 2014-12-17 17:13:48.911 351 15319.68 25.59 53580.14 88888.00 2014-12-17 17:13:49.411 351 15319.71 25.57 53580.11 88888.00 2014-12-17 17:13:49.911 351 15319.66 25.57 53580.05 88888.00 2014-12-17 17:13:50.411 351 15319.70 25.57 53580.03 88888.00 2014-12-17 17:13:50.911 351 15319.73 25.55 53580.05 88888.00 2014-12-17 17:13:51.411 351 15319.74 25.50 53580.06 88888.00 2014-12-17 17:13:51.911 351 15319.77 25.49 53580.11 88888.00 2014-12-17 17:13:52.411 351 15319.71 25.49 53580.06 88888.00 2014-12-17 17:13:52.911 351 15319.66 25.48 53580.00 88888.00 2014-12-17 17:13:53.411 351 15319.64 25.49 53579.99 88888.00 2014-12-17 17:13:53.911 351 15319.65 25.59 53580.01 88888.00 2014-12-17 17:13:54.411 351 15319.65 25.61 53580.05 88888.00 2014-12-17 17:13:54.911 351 15319.61 25.57 53580.14 88888.00 2014-12-17 17:13:55.411 351 15319.66 25.56 53580.18 88888.00 2014-12-17 17:13:55.911 351 15319.64 25.57 53580.17 88888.00 2014-12-17 17:13:56.411 351 15319.61 25.50 53580.13 88888.00 2014-12-17 17:13:56.911 351 15319.62 25.49 53580.10 88888.00 2014-12-17 17:13:57.411 351 15319.64 25.47 53580.05 88888.00 2014-12-17 17:13:57.911 351 15319.62 25.48 53580.05 88888.00 2014-12-17 17:13:58.411 351 15319.61 25.53 53580.03 88888.00 2014-12-17 17:13:58.911 351 15319.59 25.52 53580.06 88888.00 2014-12-17 17:13:59.411 351 15319.63 25.44 53580.08 88888.00 2014-12-17 17:13:59.911 351 15319.62 25.43 53580.10 88888.00 2014-12-17 17:14:00.411 351 15319.55 25.50 53580.12 88888.00 2014-12-17 17:14:00.911 351 15319.54 25.48 53580.12 88888.00 2014-12-17 17:14:01.411 351 15319.55 25.43 53580.13 88888.00 2014-12-17 17:14:01.911 351 15319.47 25.47 53580.12 88888.00 2014-12-17 17:14:02.411 351 15319.40 25.47 53580.08 88888.00 2014-12-17 17:14:02.911 351 15319.40 25.44 53580.01 88888.00 2014-12-17 17:14:03.411 351 15319.43 25.44 53580.04 88888.00 2014-12-17 17:14:03.911 351 15319.41 25.39 53580.06 88888.00 2014-12-17 17:14:04.411 351 15319.39 25.39 53580.04 88888.00 2014-12-17 17:14:04.911 351 15319.40 25.41 53580.03 88888.00 2014-12-17 17:14:05.411 351 15319.39 25.38 53579.98 88888.00 2014-12-17 17:14:05.911 351 15319.39 25.38 53579.97 88888.00 2014-12-17 17:14:06.411 351 15319.35 25.35 53579.99 88888.00 2014-12-17 17:14:06.911 351 15319.30 25.32 53580.05 88888.00 2014-12-17 17:14:07.411 351 15319.29 25.32 53580.06 88888.00 2014-12-17 17:14:07.911 351 15319.30 25.30 53580.04 88888.00 2014-12-17 17:14:08.411 351 15319.28 25.32 53580.05 88888.00 2014-12-17 17:14:08.911 351 15319.22 25.35 53580.03 88888.00 2014-12-17 17:14:09.411 351 15319.18 25.36 53580.11 88888.00 2014-12-17 17:14:09.911 351 15319.11 25.35 53580.19 88888.00 2014-12-17 17:14:10.411 351 15319.11 25.32 53580.14 88888.00 2014-12-17 17:14:10.911 351 15319.04 25.32 53580.17 88888.00 2014-12-17 17:14:11.411 351 15319.04 25.27 53580.23 88888.00 2014-12-17 17:14:11.911 351 15319.07 25.27 53580.28 88888.00 2014-12-17 17:14:12.411 351 15319.04 25.25 53580.30 88888.00 2014-12-17 17:14:12.911 351 15319.08 25.24 53580.23 88888.00 2014-12-17 17:14:13.411 351 15319.02 25.33 53580.25 88888.00 2014-12-17 17:14:13.911 351 15318.98 25.31 53580.24 88888.00 2014-12-17 17:14:14.411 351 15318.98 25.26 53580.23 88888.00 2014-12-17 17:14:14.911 351 15318.95 25.24 53580.20 88888.00 2014-12-17 17:14:15.411 351 15318.86 25.27 53580.17 88888.00 2014-12-17 17:14:15.911 351 15318.84 25.27 53580.19 88888.00 2014-12-17 17:14:16.411 351 15318.83 25.26 53580.26 88888.00 2014-12-17 17:14:16.911 351 15318.75 25.30 53580.28 88888.00 2014-12-17 17:14:17.411 351 15318.69 25.30 53580.27 88888.00 2014-12-17 17:14:17.911 351 15318.69 25.29 53580.30 88888.00 2014-12-17 17:14:18.411 351 15318.73 25.31 53580.34 88888.00 2014-12-17 17:14:18.911 351 15318.71 25.29 53580.39 88888.00 2014-12-17 17:14:19.411 351 15318.63 25.25 53580.37 88888.00 2014-12-17 17:14:19.911 351 15318.60 25.21 53580.39 88888.00 2014-12-17 17:14:20.411 351 15318.60 25.20 53580.38 88888.00 2014-12-17 17:14:20.911 351 15318.56 25.22 53580.41 88888.00 2014-12-17 17:14:21.411 351 15318.53 25.23 53580.38 88888.00 2014-12-17 17:14:21.911 351 15318.47 25.15 53580.39 88888.00 2014-12-17 17:14:22.411 351 15318.42 25.09 53580.44 88888.00 2014-12-17 17:14:22.911 351 15318.42 25.12 53580.39 88888.00 2014-12-17 17:14:23.411 351 15318.39 25.10 53580.39 88888.00 2014-12-17 17:14:23.911 351 15318.35 25.05 53580.45 88888.00 2014-12-17 17:14:24.411 351 15318.28 25.04 53580.50 88888.00 2014-12-17 17:14:24.911 351 15318.26 25.03 53580.49 88888.00 2014-12-17 17:14:25.411 351 15318.22 25.07 53580.51 88888.00 2014-12-17 17:14:25.911 351 15318.15 25.13 53580.56 88888.00 2014-12-17 17:14:26.411 351 15318.12 25.20 53580.56 88888.00 2014-12-17 17:14:26.911 351 15318.04 25.20 53580.52 88888.00 2014-12-17 17:14:27.411 351 15318.03 25.21 53580.51 88888.00 2014-12-17 17:14:27.911 351 15317.99 25.20 53580.56 88888.00 2014-12-17 17:14:28.411 351 15317.93 25.16 53580.55 88888.00 2014-12-17 17:14:28.911 351 15317.91 25.20 53580.56 88888.00 2014-12-17 17:14:29.411 351 15317.91 25.22 53580.54 88888.00 2014-12-17 17:14:29.911 351 15317.85 25.22 53580.50 88888.00 2014-12-17 17:14:30.411 351 15317.78 25.23 53580.53 88888.00 2014-12-17 17:14:30.911 351 15317.76 25.22 53580.59 88888.00 2014-12-17 17:14:31.411 351 15317.67 25.24 53580.61 88888.00 2014-12-17 17:14:31.911 351 15317.67 25.29 53580.67 88888.00 2014-12-17 17:14:32.411 351 15317.63 25.24 53580.64 88888.00 2014-12-17 17:14:32.911 351 15317.55 25.20 53580.65 88888.00 2014-12-17 17:14:33.411 351 15317.60 25.16 53580.63 88888.00 2014-12-17 17:14:33.911 351 15317.57 25.17 53580.56 88888.00 2014-12-17 17:14:34.411 351 15317.50 25.22 53580.60 88888.00 2014-12-17 17:14:34.911 351 15317.48 25.23 53580.60 88888.00 2014-12-17 17:14:35.411 351 15317.40 25.20 53580.56 88888.00 2014-12-17 17:14:35.911 351 15317.36 25.21 53580.56 88888.00 2014-12-17 17:14:36.411 351 15317.36 25.17 53580.56 88888.00 2014-12-17 17:14:36.911 351 15317.36 25.18 53580.57 88888.00 2014-12-17 17:14:37.411 351 15317.31 25.20 53580.56 88888.00 2014-12-17 17:14:37.911 351 15317.28 25.20 53580.56 88888.00 2014-12-17 17:14:38.411 351 15317.23 25.21 53580.60 88888.00 2014-12-17 17:14:38.911 351 15317.22 25.22 53580.61 88888.00 2014-12-17 17:14:39.411 351 15317.22 25.23 53580.58 88888.00 2014-12-17 17:14:39.911 351 15317.13 25.27 53580.49 88888.00 2014-12-17 17:14:40.411 351 15317.08 25.26 53580.46 88888.00 2014-12-17 17:14:40.911 351 15317.05 25.24 53580.51 88888.00 2014-12-17 17:14:41.411 351 15317.02 25.23 53580.56 88888.00 2014-12-17 17:14:41.911 351 15316.90 25.26 53580.63 88888.00 2014-12-17 17:14:42.411 351 15316.85 25.29 53580.65 88888.00 2014-12-17 17:14:42.911 351 15316.83 25.29 53580.63 88888.00 2014-12-17 17:14:43.411 351 15316.77 25.22 53580.64 88888.00 2014-12-17 17:14:43.911 351 15316.78 25.17 53580.67 88888.00 2014-12-17 17:14:44.411 351 15316.77 25.18 53580.66 88888.00 2014-12-17 17:14:44.911 351 15316.70 25.20 53580.59 88888.00 2014-12-17 17:14:45.411 351 15316.66 25.18 53580.55 88888.00 2014-12-17 17:14:45.911 351 15316.63 25.18 53580.52 88888.00 2014-12-17 17:14:46.411 351 15316.51 25.10 53580.52 88888.00 2014-12-17 17:14:46.911 351 15316.48 25.07 53580.53 88888.00 2014-12-17 17:14:47.411 351 15316.45 25.21 53580.59 88888.00 2014-12-17 17:14:47.911 351 15316.39 25.25 53580.64 88888.00 2014-12-17 17:14:48.411 351 15316.36 25.21 53580.69 88888.00 2014-12-17 17:14:48.911 351 15316.29 25.20 53580.72 88888.00 2014-12-17 17:14:49.411 351 15316.30 25.21 53580.74 88888.00 2014-12-17 17:14:49.911 351 15316.32 25.23 53580.73 88888.00 2014-12-17 17:14:50.411 351 15316.27 25.23 53580.77 88888.00 2014-12-17 17:14:50.911 351 15316.18 25.23 53580.73 88888.00 2014-12-17 17:14:51.411 351 15316.19 25.18 53580.74 88888.00 2014-12-17 17:14:51.911 351 15316.14 25.22 53580.74 88888.00 2014-12-17 17:14:52.411 351 15316.10 25.17 53580.74 88888.00 2014-12-17 17:14:52.911 351 15316.06 25.17 53580.76 88888.00 2014-12-17 17:14:53.411 351 15315.97 25.20 53580.77 88888.00 2014-12-17 17:14:53.911 351 15315.91 25.23 53580.77 88888.00 2014-12-17 17:14:54.411 351 15315.87 25.24 53580.84 88888.00 2014-12-17 17:14:54.911 351 15315.85 25.22 53580.84 88888.00 2014-12-17 17:14:55.411 351 15315.80 25.21 53580.85 88888.00 2014-12-17 17:14:55.911 351 15315.77 25.21 53580.89 88888.00 2014-12-17 17:14:56.411 351 15315.73 25.21 53580.94 88888.00 2014-12-17 17:14:56.911 351 15315.68 25.24 53580.99 88888.00 2014-12-17 17:14:57.411 351 15315.68 25.22 53580.94 88888.00 2014-12-17 17:14:57.911 351 15315.61 25.22 53580.94 88888.00 2014-12-17 17:14:58.411 351 15315.51 25.21 53580.92 88888.00 2014-12-17 17:14:58.911 351 15315.51 25.22 53580.90 88888.00 2014-12-17 17:14:59.411 351 15315.46 25.26 53580.96 88888.00 2014-12-17 17:14:59.911 351 15315.49 25.23 53580.99 88888.00 2014-12-17 17:15:00.411 351 15315.43 25.22 53580.99 88888.00 2014-12-17 17:15:00.911 351 15315.39 25.18 53581.00 88888.00 2014-12-17 17:15:01.411 351 15315.36 25.22 53581.05 88888.00 2014-12-17 17:15:01.911 351 15315.25 25.22 53581.05 88888.00 2014-12-17 17:15:02.411 351 15315.22 25.23 53581.01 88888.00 2014-12-17 17:15:02.911 351 15315.21 25.25 53580.97 88888.00 2014-12-17 17:15:03.411 351 15315.20 25.25 53581.04 88888.00 2014-12-17 17:15:03.911 351 15315.11 25.22 53581.09 88888.00 2014-12-17 17:15:04.411 351 15315.04 25.25 53581.07 88888.00 2014-12-17 17:15:04.911 351 15315.01 25.27 53581.07 88888.00 2014-12-17 17:15:05.411 351 15314.98 25.27 53581.08 88888.00 2014-12-17 17:15:05.911 351 15315.00 25.18 53581.10 88888.00 2014-12-17 17:15:06.411 351 15314.94 25.10 53581.13 88888.00 2014-12-17 17:15:06.911 351 15314.89 25.10 53581.09 88888.00 2014-12-17 17:15:07.411 351 15314.86 25.17 53581.12 88888.00 2014-12-17 17:15:07.911 351 15314.79 25.23 53581.10 88888.00 2014-12-17 17:15:08.411 351 15314.75 25.27 53581.14 88888.00 2014-12-17 17:15:08.911 351 15314.71 25.24 53581.17 88888.00 2014-12-17 17:15:09.411 351 15314.66 25.24 53581.12 88888.00 2014-12-17 17:15:09.911 351 15314.62 25.27 53581.11 88888.00 2014-12-17 17:15:10.412 351 15314.64 25.27 53581.11 88888.00 2014-12-17 17:15:10.912 351 15314.61 25.29 53581.07 88888.00 2014-12-17 17:15:11.412 351 15314.52 25.30 53581.10 88888.00 2014-12-17 17:15:11.912 351 15314.51 25.32 53581.13 88888.00 2014-12-17 17:15:12.412 351 15314.49 25.35 53581.13 88888.00 2014-12-17 17:15:12.912 351 15314.40 25.41 53581.05 88888.00 2014-12-17 17:15:13.412 351 15314.43 25.41 53581.08 88888.00 2014-12-17 17:15:13.912 351 15314.40 25.42 53581.10 88888.00 2014-12-17 17:15:14.412 351 15314.33 25.47 53581.06 88888.00 2014-12-17 17:15:14.912 351 15314.30 25.47 53581.07 88888.00 2014-12-17 17:15:15.412 351 15314.30 25.44 53581.12 88888.00 2014-12-17 17:15:15.912 351 15314.29 25.44 53581.10 88888.00 2014-12-17 17:15:16.412 351 15314.17 25.46 53581.08 88888.00 2014-12-17 17:15:16.912 351 15314.12 25.47 53581.06 88888.00 2014-12-17 17:15:17.412 351 15314.14 25.48 53581.08 88888.00 2014-12-17 17:15:17.912 351 15314.07 25.53 53581.07 88888.00 2014-12-17 17:15:18.412 351 15314.05 25.52 53581.10 88888.00 2014-12-17 17:15:18.912 351 15314.03 25.55 53581.13 88888.00 2014-12-17 17:15:19.412 351 15313.99 25.56 53581.12 88888.00 2014-12-17 17:15:19.912 351 15313.96 25.56 53581.16 88888.00 2014-12-17 17:15:20.412 351 15313.95 25.61 53581.17 88888.00 2014-12-17 17:15:20.912 351 15313.95 25.61 53581.16 88888.00 2014-12-17 17:15:21.412 351 15313.96 25.59 53581.24 88888.00 2014-12-17 17:15:21.912 351 15313.90 25.58 53581.28 88888.00 2014-12-17 17:15:22.412 351 15313.87 25.58 53581.29 88888.00 2014-12-17 17:15:22.912 351 15313.86 25.65 53581.20 88888.00 2014-12-17 17:15:23.412 351 15313.85 25.68 53581.18 88888.00 2014-12-17 17:15:23.912 351 15313.83 25.68 53581.19 88888.00 2014-12-17 17:15:24.412 351 15313.84 25.68 53581.18 88888.00 2014-12-17 17:15:24.912 351 15313.77 25.70 53581.18 88888.00 2014-12-17 17:15:25.412 351 15313.77 25.72 53581.18 88888.00 2014-12-17 17:15:25.912 351 15313.70 25.73 53581.18 88888.00 2014-12-17 17:15:26.412 351 15313.70 25.75 53581.21 88888.00 2014-12-17 17:15:26.912 351 15313.66 25.81 53581.20 88888.00 2014-12-17 17:15:27.412 351 15313.66 25.82 53581.24 88888.00 2014-12-17 17:15:27.912 351 15313.65 25.78 53581.21 88888.00 2014-12-17 17:15:28.412 351 15313.63 25.78 53581.17 88888.00 2014-12-17 17:15:28.912 351 15313.57 25.77 53581.15 88888.00 2014-12-17 17:15:29.412 351 15313.54 25.81 53581.18 88888.00 2014-12-17 17:15:29.912 351 15313.52 25.83 53581.19 88888.00 2014-12-17 17:15:30.412 351 15313.49 25.81 53581.20 88888.00 2014-12-17 17:15:30.912 351 15313.46 25.82 53581.19 88888.00 2014-12-17 17:15:31.412 351 15313.48 25.86 53581.20 88888.00 2014-12-17 17:15:31.912 351 15313.48 25.87 53581.19 88888.00 2014-12-17 17:15:32.412 351 15313.46 25.88 53581.21 88888.00 2014-12-17 17:15:32.912 351 15313.43 25.86 53581.20 88888.00 2014-12-17 17:15:33.412 351 15313.40 25.95 53581.19 88888.00 2014-12-17 17:15:33.912 351 15313.32 26.04 53581.16 88888.00 2014-12-17 17:15:34.412 351 15313.34 26.04 53581.13 88888.00 2014-12-17 17:15:34.912 351 15313.34 25.96 53581.12 88888.00 2014-12-17 17:15:35.412 351 15313.33 26.01 53581.10 88888.00 2014-12-17 17:15:35.912 351 15313.30 26.04 53581.10 88888.00 2014-12-17 17:15:36.412 351 15313.21 26.08 53581.18 88888.00 2014-12-17 17:15:36.912 351 15313.21 26.02 53581.19 88888.00 2014-12-17 17:15:37.412 351 15313.20 26.02 53581.21 88888.00 2014-12-17 17:15:37.912 351 15313.19 26.05 53581.20 88888.00 2014-12-17 17:15:38.412 351 15313.13 26.10 53581.18 88888.00 2014-12-17 17:15:38.912 351 15313.11 26.13 53581.24 88888.00 2014-12-17 17:15:39.412 351 15313.07 26.14 53581.33 88888.00 2014-12-17 17:15:39.912 351 15313.07 26.19 53581.26 88888.00 2014-12-17 17:15:40.412 351 15313.08 26.20 53581.18 88888.00 2014-12-17 17:15:40.912 351 15313.05 26.18 53581.12 88888.00 2014-12-17 17:15:41.412 351 15313.03 26.22 53581.08 88888.00 2014-12-17 17:15:41.912 351 15313.05 26.28 53581.05 88888.00 2014-12-17 17:15:42.412 351 15313.03 26.31 53581.05 88888.00 2014-12-17 17:15:42.912 351 15312.97 26.30 53581.04 88888.00 2014-12-17 17:15:43.412 351 15312.97 26.30 53581.05 88888.00 2014-12-17 17:15:43.912 351 15312.98 26.35 53581.08 88888.00 2014-12-17 17:15:44.412 351 15313.02 26.31 53581.13 88888.00 2014-12-17 17:15:44.912 351 15312.98 26.35 53581.15 88888.00 2014-12-17 17:15:45.412 351 15313.01 26.30 53581.18 88888.00 2014-12-17 17:15:45.912 351 15313.03 26.25 53581.24 88888.00 2014-12-17 17:15:46.412 351 15312.99 26.29 53581.25 88888.00 2014-12-17 17:15:46.912 351 15312.98 26.38 53581.27 88888.00 2014-12-17 17:15:47.412 351 15313.02 26.41 53581.28 88888.00 2014-12-17 17:15:47.912 351 15313.01 26.39 53581.25 88888.00 2014-12-17 17:15:48.412 351 15312.95 26.37 53581.21 88888.00 2014-12-17 17:15:48.912 351 15312.95 26.38 53581.20 88888.00 2014-12-17 17:15:49.412 351 15312.96 26.38 53581.14 88888.00 2014-12-17 17:15:49.912 351 15312.95 26.37 53581.13 88888.00 2014-12-17 17:15:50.412 351 15312.92 26.45 53581.13 88888.00 2014-12-17 17:15:50.912 351 15312.90 26.43 53581.14 88888.00 2014-12-17 17:15:51.412 351 15312.96 26.44 53581.15 88888.00 2014-12-17 17:15:51.912 351 15313.03 26.45 53581.15 88888.00 2014-12-17 17:15:52.412 351 15313.03 26.47 53581.15 88888.00 2014-12-17 17:15:52.912 351 15312.99 26.54 53581.20 88888.00 2014-12-17 17:15:53.412 351 15312.92 26.52 53581.26 88888.00 2014-12-17 17:15:53.912 351 15312.88 26.52 53581.20 88888.00 2014-12-17 17:15:54.412 351 15312.89 26.55 53581.19 88888.00 2014-12-17 17:15:54.912 351 15312.85 26.63 53581.19 88888.00 2014-12-17 17:15:55.412 351 15312.86 26.56 53581.19 88888.00 2014-12-17 17:15:55.912 351 15312.88 26.56 53581.14 88888.00 2014-12-17 17:15:56.412 351 15312.88 26.60 53581.19 88888.00 2014-12-17 17:15:56.912 351 15312.86 26.54 53581.17 88888.00 2014-12-17 17:15:57.412 351 15312.87 26.52 53581.16 88888.00 2014-12-17 17:15:57.912 351 15312.90 26.52 53581.18 88888.00 2014-12-17 17:15:58.412 351 15312.94 26.51 53581.18 88888.00 2014-12-17 17:15:58.912 351 15312.93 26.48 53581.20 88888.00 2014-12-17 17:15:59.412 351 15312.96 26.50 53581.19 88888.00 2014-12-17 17:15:59.912 351 15312.96 26.53 53581.15 88888.00 2014-12-17 17:16:00.412 351 15312.93 26.59 53581.15 88888.00 2014-12-17 17:16:00.912 351 15312.95 26.55 53581.12 88888.00 2014-12-17 17:16:01.412 351 15312.95 26.56 53581.08 88888.00 2014-12-17 17:16:01.912 351 15312.95 26.59 53581.06 88888.00 2014-12-17 17:16:02.412 351 15312.96 26.64 53581.14 88888.00 2014-12-17 17:16:02.912 351 15313.02 26.65 53581.19 88888.00 2014-12-17 17:16:03.412 351 15313.03 26.64 53581.19 88888.00 2014-12-17 17:16:03.912 351 15313.05 26.68 53581.25 88888.00 2014-12-17 17:16:04.412 351 15313.06 26.67 53581.19 88888.00 2014-12-17 17:16:04.912 351 15313.07 26.68 53581.20 88888.00 2014-12-17 17:16:05.412 351 15313.03 26.71 53581.19 88888.00 2014-12-17 17:16:05.912 351 15313.10 26.79 53581.11 88888.00 2014-12-17 17:16:06.412 351 15313.13 26.73 53581.00 88888.00 2014-12-17 17:16:06.912 351 15313.14 26.69 53580.99 88888.00 2014-12-17 17:16:07.412 351 15313.16 26.68 53581.04 88888.00 2014-12-17 17:16:07.912 351 15313.17 26.72 53581.06 88888.00 2014-12-17 17:16:08.412 351 15313.16 26.72 53581.05 88888.00 2014-12-17 17:16:08.912 351 15313.22 26.73 53581.06 88888.00 2014-12-17 17:16:09.412 351 15313.24 26.77 53581.06 88888.00 2014-12-17 17:16:09.912 351 15313.30 26.79 53581.07 88888.00 2014-12-17 17:16:10.412 351 15313.34 26.77 53581.09 88888.00 2014-12-17 17:16:10.912 351 15313.37 26.73 53581.10 88888.00 2014-12-17 17:16:11.412 351 15313.39 26.77 53581.02 88888.00 2014-12-17 17:16:11.912 351 15313.39 26.76 53580.91 88888.00 2014-12-17 17:16:12.412 351 15313.41 26.80 53580.86 88888.00 2014-12-17 17:16:12.912 351 15313.40 26.83 53580.88 88888.00 2014-12-17 17:16:13.412 351 15313.46 26.82 53580.94 88888.00 2014-12-17 17:16:13.912 351 15313.48 26.77 53581.01 88888.00 2014-12-17 17:16:14.412 351 15313.50 26.78 53580.99 88888.00 2014-12-17 17:16:14.912 351 15313.51 26.79 53581.00 88888.00 2014-12-17 17:16:15.412 351 15313.56 26.81 53581.09 88888.00 2014-12-17 17:16:15.912 351 15313.57 26.80 53581.08 88888.00 2014-12-17 17:16:16.412 351 15313.54 26.76 53581.01 88888.00 2014-12-17 17:16:16.912 351 15313.60 26.79 53581.04 88888.00 2014-12-17 17:16:17.412 351 15313.62 26.80 53581.04 88888.00 2014-12-17 17:16:17.912 351 15313.68 26.81 53581.04 88888.00 2014-12-17 17:16:18.412 351 15313.72 26.82 53581.00 88888.00 2014-12-17 17:16:18.912 351 15313.67 26.81 53580.96 88888.00 2014-12-17 17:16:19.412 351 15313.70 26.80 53580.96 88888.00 2014-12-17 17:16:19.912 351 15313.70 26.78 53581.00 88888.00 2014-12-17 17:16:20.412 351 15313.74 26.74 53580.99 88888.00 2014-12-17 17:16:20.912 351 15313.74 26.79 53581.00 88888.00 2014-12-17 17:16:21.412 351 15313.84 26.83 53581.05 88888.00 2014-12-17 17:16:21.912 351 15313.83 26.83 53581.06 88888.00 2014-12-17 17:16:22.412 351 15313.79 26.82 53581.00 88888.00 2014-12-17 17:16:22.912 351 15313.81 26.82 53580.97 88888.00 2014-12-17 17:16:23.412 351 15313.86 26.80 53580.94 88888.00 2014-12-17 17:16:23.912 351 15313.86 26.77 53580.89 88888.00 2014-12-17 17:16:24.412 351 15313.86 26.70 53580.86 88888.00 2014-12-17 17:16:24.912 351 15313.85 26.67 53580.82 88888.00 2014-12-17 17:16:25.412 351 15313.92 26.62 53580.81 88888.00 2014-12-17 17:16:25.912 351 15313.94 26.61 53580.79 88888.00 2014-12-17 17:16:26.412 351 15313.92 26.56 53580.81 88888.00 2014-12-17 17:16:26.912 351 15313.93 26.55 53580.81 88888.00 2014-12-17 17:16:27.412 351 15313.97 26.53 53580.81 88888.00 2014-12-17 17:16:27.912 351 15313.99 26.52 53580.86 88888.00 2014-12-17 17:16:28.412 351 15314.02 26.55 53580.85 88888.00 2014-12-17 17:16:28.912 351 15314.02 26.57 53580.81 88888.00 2014-12-17 17:16:29.412 351 15314.02 26.54 53580.84 88888.00 2014-12-17 17:16:29.912 351 15314.02 26.45 53580.82 88888.00 2014-12-17 17:16:30.412 351 15314.07 26.47 53580.80 88888.00 2014-12-17 17:16:30.912 351 15314.10 26.46 53580.75 88888.00 2014-12-17 17:16:31.412 351 15314.14 26.45 53580.73 88888.00 2014-12-17 17:16:31.912 351 15314.15 26.38 53580.73 88888.00 2014-12-17 17:16:32.412 351 15314.17 26.38 53580.70 88888.00 2014-12-17 17:16:32.912 351 15314.19 26.39 53580.69 88888.00 2014-12-17 17:16:33.412 351 15314.19 26.36 53580.66 88888.00 2014-12-17 17:16:33.912 351 15314.22 26.35 53580.67 88888.00 2014-12-17 17:16:34.412 351 15314.24 26.39 53580.65 88888.00 2014-12-17 17:16:34.912 351 15314.25 26.43 53580.69 88888.00 2014-12-17 17:16:35.412 351 15314.24 26.45 53580.72 88888.00 2014-12-17 17:16:35.912 351 15314.25 26.41 53580.67 88888.00 2014-12-17 17:16:36.412 351 15314.29 26.42 53580.61 88888.00 2014-12-17 17:16:36.912 351 15314.29 26.37 53580.56 88888.00 2014-12-17 17:16:37.412 351 15314.37 26.36 53580.54 88888.00 2014-12-17 17:16:37.912 351 15314.35 26.38 53580.53 88888.00 2014-12-17 17:16:38.412 351 15314.39 26.37 53580.56 88888.00 2014-12-17 17:16:38.912 351 15314.43 26.35 53580.60 88888.00 2014-12-17 17:16:39.412 351 15314.47 26.31 53580.65 88888.00 2014-12-17 17:16:39.912 351 15314.49 26.30 53580.64 88888.00 2014-12-17 17:16:40.412 351 15314.50 26.34 53580.60 88888.00 2014-12-17 17:16:40.912 351 15314.53 26.36 53580.57 88888.00 2014-12-17 17:16:41.412 351 15314.52 26.35 53580.57 88888.00 2014-12-17 17:16:41.912 351 15314.55 26.30 53580.57 88888.00 2014-12-17 17:16:42.412 351 15314.56 26.28 53580.60 88888.00 2014-12-17 17:16:42.912 351 15314.60 26.34 53580.55 88888.00 2014-12-17 17:16:43.412 351 15314.64 26.30 53580.50 88888.00 2014-12-17 17:16:43.912 351 15314.67 26.21 53580.41 88888.00 2014-12-17 17:16:44.412 351 15314.65 26.17 53580.41 88888.00 2014-12-17 17:16:44.912 351 15314.65 26.12 53580.44 88888.00 2014-12-17 17:16:45.412 351 15314.69 26.12 53580.44 88888.00 2014-12-17 17:16:45.912 351 15314.79 26.10 53580.47 88888.00 2014-12-17 17:16:46.412 351 15314.84 26.10 53580.44 88888.00 2014-12-17 17:16:46.912 351 15314.88 26.10 53580.49 88888.00 2014-12-17 17:16:47.412 351 15314.97 26.09 53580.47 88888.00 2014-12-17 17:16:47.912 351 15314.97 26.05 53580.40 88888.00 2014-12-17 17:16:48.412 351 15315.03 26.01 53580.37 88888.00 2014-12-17 17:16:48.912 351 15315.07 26.01 53580.35 88888.00 2014-12-17 17:16:49.412 351 15315.04 25.93 53580.35 88888.00 2014-12-17 17:16:49.912 351 15315.02 25.96 53580.28 88888.00 2014-12-17 17:16:50.412 351 15315.05 25.98 53580.24 88888.00 2014-12-17 17:16:50.912 351 15315.12 26.00 53580.23 88888.00 2014-12-17 17:16:51.412 351 15315.19 25.96 53580.27 88888.00 2014-12-17 17:16:51.912 351 15315.15 25.96 53580.26 88888.00 2014-12-17 17:16:52.412 351 15315.22 25.98 53580.20 88888.00 2014-12-17 17:16:52.912 351 15315.24 25.94 53580.27 88888.00 2014-12-17 17:16:53.412 351 15315.28 25.87 53580.29 88888.00 2014-12-17 17:16:53.912 351 15315.29 25.84 53580.30 88888.00 2014-12-17 17:16:54.412 351 15315.32 25.82 53580.26 88888.00 2014-12-17 17:16:54.912 351 15315.37 25.79 53580.24 88888.00 2014-12-17 17:16:55.412 351 15315.41 25.85 53580.20 88888.00 2014-12-17 17:16:55.912 351 15315.42 25.82 53580.17 88888.00 2014-12-17 17:16:56.412 351 15315.41 25.81 53580.16 88888.00 2014-12-17 17:16:56.912 351 15315.43 25.84 53580.15 88888.00 2014-12-17 17:16:57.412 351 15315.47 25.84 53580.13 88888.00 2014-12-17 17:16:57.912 351 15315.52 25.83 53580.13 88888.00 2014-12-17 17:16:58.412 351 15315.56 25.82 53580.12 88888.00 2014-12-17 17:16:58.912 351 15315.57 25.82 53580.11 88888.00 2014-12-17 17:16:59.412 351 15315.59 25.82 53580.08 88888.00 2014-12-17 17:16:59.912 351 15315.59 25.78 53580.12 88888.00 2014-12-17 17:17:00.412 351 15315.65 25.82 53580.14 88888.00 2014-12-17 17:17:00.912 351 15315.68 25.79 53580.10 88888.00 2014-12-17 17:17:01.412 351 15315.65 25.76 53580.06 88888.00 2014-12-17 17:17:01.912 351 15315.67 25.74 53580.00 88888.00 2014-12-17 17:17:02.412 351 15315.64 25.76 53580.05 88888.00 2014-12-17 17:17:02.912 351 15315.68 25.75 53580.03 88888.00 2014-12-17 17:17:03.412 351 15315.76 25.68 53580.04 88888.00 2014-12-17 17:17:03.912 351 15315.80 25.62 53580.06 88888.00 2014-12-17 17:17:04.412 351 15315.79 25.56 53580.06 88888.00 2014-12-17 17:17:04.912 351 15315.83 25.53 53580.07 88888.00 2014-12-17 17:17:05.412 351 15315.88 25.55 53580.04 88888.00 2014-12-17 17:17:05.912 351 15315.88 25.53 53579.98 88888.00 2014-12-17 17:17:06.412 351 15315.89 25.50 53579.99 88888.00 2014-12-17 17:17:06.912 351 15315.89 25.48 53579.98 88888.00 2014-12-17 17:17:07.412 351 15315.87 25.43 53579.98 88888.00 2014-12-17 17:17:07.912 351 15315.89 25.44 53579.96 88888.00 2014-12-17 17:17:08.412 351 15315.93 25.44 53579.87 88888.00 2014-12-17 17:17:08.912 351 15315.93 25.46 53579.85 88888.00 2014-12-17 17:17:09.412 351 15315.91 25.46 53579.77 88888.00 2014-12-17 17:17:09.912 351 15315.95 25.46 53579.73 88888.00 2014-12-17 17:17:10.412 351 15315.91 25.41 53579.77 88888.00 2014-12-17 17:17:10.912 351 15315.95 25.40 53579.75 88888.00 2014-12-17 17:17:11.412 351 15316.00 25.38 53579.78 88888.00 2014-12-17 17:17:11.912 351 15316.01 25.31 53579.79 88888.00 2014-12-17 17:17:12.412 351 15316.00 25.29 53579.80 88888.00 2014-12-17 17:17:12.912 351 15315.96 25.33 53579.84 88888.00 2014-12-17 17:17:13.412 351 15315.95 25.38 53579.85 88888.00 2014-12-17 17:17:13.912 351 15316.03 25.31 53579.80 88888.00 2014-12-17 17:17:14.412 351 15316.05 25.25 53579.70 88888.00 2014-12-17 17:17:14.912 351 15316.05 25.21 53579.65 88888.00 2014-12-17 17:17:15.412 351 15316.04 25.17 53579.69 88888.00 2014-12-17 17:17:15.912 351 15316.02 25.18 53579.68 88888.00 2014-12-17 17:17:16.412 351 15316.09 25.21 53579.65 88888.00 2014-12-17 17:17:16.912 351 15316.07 25.24 53579.60 88888.00 2014-12-17 17:17:17.412 351 15316.11 25.26 53579.57 88888.00 2014-12-17 17:17:17.912 351 15316.10 25.27 53579.57 88888.00 2014-12-17 17:17:18.412 351 15316.10 25.26 53579.53 88888.00 2014-12-17 17:17:18.912 351 15316.14 25.20 53579.51 88888.00 2014-12-17 17:17:19.412 351 15316.20 25.13 53579.47 88888.00 2014-12-17 17:17:19.912 351 15316.25 25.09 53579.42 88888.00 2014-12-17 17:17:20.412 351 15316.29 25.03 53579.36 88888.00 2014-12-17 17:17:20.912 351 15316.28 24.97 53579.26 88888.00 2014-12-17 17:17:21.412 351 15316.29 24.95 53579.17 88888.00 2014-12-17 17:17:21.912 351 15316.29 24.95 53579.15 88888.00 2014-12-17 17:17:22.412 351 15316.29 24.91 53579.13 88888.00 2014-12-17 17:17:22.912 351 15316.40 24.84 53579.05 88888.00 2014-12-17 17:17:23.412 351 15316.47 24.83 53578.91 88888.00 2014-12-17 17:17:23.912 351 15316.50 24.81 53578.80 88888.00 2014-12-17 17:17:24.412 351 15316.52 24.78 53578.72 88888.00 2014-12-17 17:17:24.912 351 15316.60 24.77 53578.58 88888.00 2014-12-17 17:17:25.412 351 15316.66 24.77 53578.38 88888.00 2014-12-17 17:17:25.912 351 15316.76 24.81 53578.24 88888.00 2014-12-17 17:17:26.412 351 15316.85 24.88 53578.07 88888.00 2014-12-17 17:17:26.912 351 15316.88 24.97 53577.88 88888.00 2014-12-17 17:17:27.412 351 15316.86 25.05 53577.78 88888.00 2014-12-17 17:17:27.912 351 15316.87 25.21 53577.75 88888.00 2014-12-17 17:17:28.412 351 15316.84 25.26 53577.70 88888.00 2014-12-17 17:17:28.912 351 15316.78 25.29 53577.70 88888.00 2014-12-17 17:17:29.412 351 15316.72 25.30 53577.82 88888.00 2014-12-17 17:17:29.912 351 15316.67 25.29 53577.95 88888.00 2014-12-17 17:17:30.412 351 15316.56 25.25 53578.06 88888.00 2014-12-17 17:17:30.912 351 15316.50 25.26 53578.21 88888.00 2014-12-17 17:17:31.412 351 15316.45 25.26 53578.32 88888.00 2014-12-17 17:17:31.912 351 15316.33 25.20 53578.40 88888.00 2014-12-17 17:17:32.412 351 15316.36 25.13 53578.47 88888.00 2014-12-17 17:17:32.912 351 15316.34 25.07 53578.53 88888.00 2014-12-17 17:17:33.412 351 15316.32 24.99 53578.62 88888.00 2014-12-17 17:17:33.912 351 15316.36 24.99 53578.71 88888.00 2014-12-17 17:17:34.412 351 15316.38 25.01 53578.71 88888.00 2014-12-17 17:17:34.912 351 15316.40 25.03 53578.68 88888.00 2014-12-17 17:17:35.412 351 15316.45 24.97 53578.76 88888.00 2014-12-17 17:17:35.912 351 15316.50 24.89 53578.83 88888.00 2014-12-17 17:17:36.412 351 15316.48 24.84 53578.85 88888.00 2014-12-17 17:17:36.912 351 15316.56 24.81 53578.85 88888.00 2014-12-17 17:17:37.412 351 15316.60 24.78 53578.85 88888.00 2014-12-17 17:17:37.912 351 15316.61 24.69 53578.79 88888.00 2014-12-17 17:17:38.412 351 15316.60 24.66 53578.72 88888.00 2014-12-17 17:17:38.912 351 15316.61 24.64 53578.71 88888.00 2014-12-17 17:17:39.412 351 15316.66 24.65 53578.66 88888.00 2014-12-17 17:17:39.912 351 15316.72 24.66 53578.57 88888.00 2014-12-17 17:17:40.412 351 15316.73 24.69 53578.52 88888.00 2014-12-17 17:17:40.912 351 15316.75 24.66 53578.51 88888.00 2014-12-17 17:17:41.412 351 15316.72 24.66 53578.49 88888.00 2014-12-17 17:17:41.912 351 15316.72 24.66 53578.42 88888.00 2014-12-17 17:17:42.412 351 15316.73 24.74 53578.40 88888.00 2014-12-17 17:17:42.912 351 15316.74 24.79 53578.37 88888.00 2014-12-17 17:17:43.412 351 15316.70 24.80 53578.31 88888.00 2014-12-17 17:17:43.912 351 15316.66 24.78 53578.26 88888.00 2014-12-17 17:17:44.412 351 15316.61 24.78 53578.22 88888.00 2014-12-17 17:17:44.912 351 15316.55 24.75 53578.16 88888.00 2014-12-17 17:17:45.412 351 15316.54 24.82 53578.15 88888.00 2014-12-17 17:17:45.912 351 15316.54 24.84 53578.12 88888.00 2014-12-17 17:17:46.412 351 15316.58 24.87 53578.11 88888.00 2014-12-17 17:17:46.912 351 15316.65 24.93 53578.19 88888.00 2014-12-17 17:17:47.412 351 15316.63 25.00 53578.19 88888.00 2014-12-17 17:17:47.912 351 15316.72 25.07 53578.09 88888.00 2014-12-17 17:17:48.412 351 15316.79 25.16 53577.92 88888.00 2014-12-17 17:17:48.912 351 15316.91 25.30 53577.78 88888.00 2014-12-17 17:17:49.412 351 15317.05 25.50 53577.64 88888.00 2014-12-17 17:17:49.912 351 15317.14 25.69 53577.39 88888.00 2014-12-17 17:17:50.412 351 15317.20 25.92 53577.03 88888.00 2014-12-17 17:17:50.912 351 15317.15 26.28 53576.54 88888.00 2014-12-17 17:17:51.412 351 15316.90 26.64 53575.92 88888.00 2014-12-17 17:17:51.912 351 15316.49 27.02 53575.22 88888.00 2014-12-17 17:17:52.412 351 15315.89 27.23 53574.44 88888.00 2014-12-17 17:17:52.912 351 15315.06 27.13 53573.71 88888.00 2014-12-17 17:17:53.412 351 15314.22 26.52 53573.11 88888.00 2014-12-17 17:17:53.912 351 15313.58 25.40 53572.75 88888.00 2014-12-17 17:17:54.412 351 15313.52 24.12 53572.78 88888.00 2014-12-17 17:17:54.912 351 15313.97 23.02 53573.24 88888.00 2014-12-17 17:17:55.412 351 15314.71 22.39 53574.00 88888.00 2014-12-17 17:17:55.912 351 15315.54 22.21 53574.90 88888.00 2014-12-17 17:17:56.412 351 15316.14 22.36 53575.74 88888.00 2014-12-17 17:17:56.912 351 15316.55 22.66 53576.47 88888.00 2014-12-17 17:17:57.412 351 15316.78 22.98 53577.11 88888.00 2014-12-17 17:17:57.912 351 15316.91 23.25 53577.63 88888.00 2014-12-17 17:17:58.412 351 15316.99 23.48 53578.05 88888.00 2014-12-17 17:17:58.912 351 15316.99 23.69 53578.39 88888.00 2014-12-17 17:17:59.412 351 15316.96 23.85 53578.68 88888.00 2014-12-17 17:17:59.912 351 15316.99 23.93 53578.85 88888.00 2014-12-17 17:18:00.412 351 15316.96 23.95 53578.98 88888.00 2014-12-17 17:18:00.912 351 15316.96 24.01 53579.12 88888.00 2014-12-17 17:18:01.412 351 15316.90 24.04 53579.19 88888.00 2014-12-17 17:18:01.912 351 15316.90 24.08 53579.27 88888.00 2014-12-17 17:18:02.412 351 15316.85 24.08 53579.29 88888.00 2014-12-17 17:18:02.912 351 15316.82 24.11 53579.34 88888.00 2014-12-17 17:18:03.412 351 15316.82 24.11 53579.32 88888.00 2014-12-17 17:18:03.912 351 15316.84 24.18 53579.42 88888.00 2014-12-17 17:18:04.412 351 15316.86 24.21 53579.38 88888.00 2014-12-17 17:18:04.912 351 15316.84 24.20 53579.39 88888.00 2014-12-17 17:18:05.412 351 15316.85 24.20 53579.46 88888.00 2014-12-17 17:18:05.912 351 15316.82 24.27 53579.54 88888.00 2014-12-17 17:18:06.412 351 15316.79 24.22 53579.63 88888.00 2014-12-17 17:18:06.912 351 15316.78 24.18 53579.65 88888.00 2014-12-17 17:18:07.412 351 15316.81 24.21 53579.67 88888.00 2014-12-17 17:18:07.912 351 15316.82 24.28 53579.68 88888.00 2014-12-17 17:18:08.412 351 15316.82 24.31 53579.64 88888.00 2014-12-17 17:18:08.912 351 15316.78 24.31 53579.60 88888.00 2014-12-17 17:18:09.412 351 15316.76 24.29 53579.60 88888.00 2014-12-17 17:18:09.912 351 15316.74 24.30 53579.60 88888.00 2014-12-17 17:18:10.412 351 15316.75 24.31 53579.61 88888.00 2014-12-17 17:18:10.912 351 15316.81 24.34 53579.66 88888.00 2014-12-17 17:18:11.412 351 15316.85 24.34 53579.68 88888.00 2014-12-17 17:18:11.912 351 15316.82 24.37 53579.66 88888.00 2014-12-17 17:18:12.412 351 15316.83 24.31 53579.71 88888.00 2014-12-17 17:18:12.912 351 15316.81 24.31 53579.77 88888.00 2014-12-17 17:18:13.412 351 15316.78 24.30 53579.76 88888.00 2014-12-17 17:18:13.912 351 15316.78 24.29 53579.75 88888.00 2014-12-17 17:18:14.412 351 15316.81 24.22 53579.79 88888.00 2014-12-17 17:18:14.912 351 15316.79 24.28 53579.78 88888.00 2014-12-17 17:18:15.412 351 15316.79 24.28 53579.73 88888.00 2014-12-17 17:18:15.912 351 15316.79 24.23 53579.72 88888.00 2014-12-17 17:18:16.412 351 15316.77 24.26 53579.73 88888.00 2014-12-17 17:18:16.912 351 15316.75 24.23 53579.71 88888.00 2014-12-17 17:18:17.412 351 15316.79 24.19 53579.74 88888.00 2014-12-17 17:18:17.912 351 15316.81 24.23 53579.73 88888.00 2014-12-17 17:18:18.412 351 15316.77 24.28 53579.69 88888.00 2014-12-17 17:18:18.912 351 15316.74 24.27 53579.76 88888.00 2014-12-17 17:18:19.412 351 15316.74 24.28 53579.84 88888.00 2014-12-17 17:18:19.912 351 15316.74 24.27 53579.85 88888.00 2014-12-17 17:18:20.412 351 15316.69 24.23 53579.87 88888.00 2014-12-17 17:18:20.912 351 15316.66 24.23 53579.87 88888.00 2014-12-17 17:18:21.412 351 15316.63 24.23 53579.83 88888.00 2014-12-17 17:18:21.912 351 15316.60 24.27 53579.80 88888.00 2014-12-17 17:18:22.412 351 15316.63 24.29 53579.85 88888.00 2014-12-17 17:18:22.912 351 15316.65 24.22 53579.84 88888.00 2014-12-17 17:18:23.412 351 15316.61 24.18 53579.80 88888.00 2014-12-17 17:18:23.912 351 15316.58 24.13 53579.83 88888.00 2014-12-17 17:18:24.412 351 15316.59 24.15 53579.87 88888.00 2014-12-17 17:18:24.912 351 15316.54 24.17 53579.90 88888.00 2014-12-17 17:18:25.412 351 15316.54 24.15 53579.92 88888.00 2014-12-17 17:18:25.912 351 15316.52 24.15 53580.01 88888.00 2014-12-17 17:18:26.412 351 15316.56 24.18 53580.03 88888.00 2014-12-17 17:18:26.912 351 15316.55 24.19 53580.00 88888.00 2014-12-17 17:18:27.412 351 15316.54 24.23 53580.06 88888.00 2014-12-17 17:18:27.912 351 15316.49 24.25 53580.09 88888.00 2014-12-17 17:18:28.412 351 15316.43 24.18 53580.09 88888.00 2014-12-17 17:18:28.912 351 15316.47 24.17 53580.05 88888.00 2014-12-17 17:18:29.412 351 15316.48 24.14 53580.04 88888.00 2014-12-17 17:18:29.912 351 15316.54 24.15 53580.04 88888.00 2014-12-17 17:18:30.412 351 15316.51 24.12 53580.05 88888.00 2014-12-17 17:18:30.912 351 15316.52 24.08 53580.12 88888.00 2014-12-17 17:18:31.412 351 15316.48 24.10 53580.13 88888.00 2014-12-17 17:18:31.912 351 15316.42 24.13 53580.14 88888.00 2014-12-17 17:18:32.412 351 15316.41 24.15 53580.09 88888.00 2014-12-17 17:18:32.912 351 15316.42 24.19 53580.10 88888.00 2014-12-17 17:18:33.412 351 15316.42 24.18 53580.12 88888.00 2014-12-17 17:18:33.912 351 15316.45 24.15 53580.11 88888.00 2014-12-17 17:18:34.412 351 15316.45 24.15 53580.09 88888.00 2014-12-17 17:18:34.912 351 15316.43 24.13 53580.06 88888.00 2014-12-17 17:18:35.412 351 15316.43 24.14 53580.04 88888.00 2014-12-17 17:18:35.912 351 15316.41 24.13 53580.03 88888.00 2014-12-17 17:18:36.412 351 15316.45 24.10 53580.01 88888.00 2014-12-17 17:18:36.912 351 15316.43 24.08 53580.04 88888.00 2014-12-17 17:18:37.412 351 15316.40 24.09 53580.08 88888.00 2014-12-17 17:18:37.912 351 15316.36 24.12 53580.11 88888.00 2014-12-17 17:18:38.412 351 15316.45 24.12 53580.10 88888.00 2014-12-17 17:18:38.912 351 15316.40 24.09 53580.11 88888.00 2014-12-17 17:18:39.412 351 15316.38 24.09 53580.15 88888.00 2014-12-17 17:18:39.912 351 15316.32 24.15 53580.14 88888.00 2014-12-17 17:18:40.412 351 15316.45 24.22 53580.11 88888.00 2014-12-17 17:18:40.912 351 15316.45 24.21 53580.09 88888.00 2014-12-17 17:18:41.412 351 15316.40 24.22 53580.04 88888.00 2014-12-17 17:18:41.912 351 15316.37 24.23 53580.03 88888.00 2014-12-17 17:18:42.412 351 15316.37 24.20 53580.05 88888.00 2014-12-17 17:18:42.912 351 15316.29 24.14 53580.03 88888.00 2014-12-17 17:18:43.412 351 15316.25 24.08 53580.08 88888.00 2014-12-17 17:18:43.912 351 15316.27 24.12 53580.14 88888.00 2014-12-17 17:18:44.412 351 15316.30 24.09 53580.20 88888.00 2014-12-17 17:18:44.912 351 15316.33 24.08 53580.25 88888.00 2014-12-17 17:18:45.412 351 15316.27 24.08 53580.23 88888.00 2014-12-17 17:18:45.912 351 15316.24 24.04 53580.28 88888.00 2014-12-17 17:18:46.412 351 15316.22 24.00 53580.23 88888.00 2014-12-17 17:18:46.912 351 15316.20 24.02 53580.19 88888.00 2014-12-17 17:18:47.412 351 15316.24 24.03 53580.15 88888.00 2014-12-17 17:18:47.912 351 15316.24 24.04 53580.16 88888.00 2014-12-17 17:18:48.412 351 15316.22 24.05 53580.23 88888.00 2014-12-17 17:18:48.912 351 15316.23 24.08 53580.28 88888.00 2014-12-17 17:18:49.412 351 15316.27 24.10 53580.34 88888.00 2014-12-17 17:18:49.912 351 15316.29 24.13 53580.37 88888.00 2014-12-17 17:18:50.412 351 15316.29 24.12 53580.33 88888.00 2014-12-17 17:18:50.912 351 15316.24 24.11 53580.33 88888.00 2014-12-17 17:18:51.412 351 15316.23 24.06 53580.36 88888.00 2014-12-17 17:18:51.912 351 15316.23 24.06 53580.41 88888.00 2014-12-17 17:18:52.412 351 15316.25 24.06 53580.45 88888.00 2014-12-17 17:18:52.912 351 15316.25 24.06 53580.45 88888.00 2014-12-17 17:18:53.412 351 15316.20 24.04 53580.41 88888.00 2014-12-17 17:18:53.912 351 15316.18 24.05 53580.40 88888.00 2014-12-17 17:18:54.412 351 15316.19 24.09 53580.43 88888.00 2014-12-17 17:18:54.912 351 15316.20 24.12 53580.40 88888.00 2014-12-17 17:18:55.412 351 15316.18 24.12 53580.41 88888.00 2014-12-17 17:18:55.912 351 15316.15 24.06 53580.40 88888.00 2014-12-17 17:18:56.412 351 15316.12 24.12 53580.48 88888.00 2014-12-17 17:18:56.912 351 15316.11 24.19 53580.51 88888.00 2014-12-17 17:18:57.412 351 15316.12 24.20 53580.53 88888.00 2014-12-17 17:18:57.912 351 15316.13 24.21 53580.51 88888.00 2014-12-17 17:18:58.412 351 15316.06 24.20 53580.47 88888.00 2014-12-17 17:18:58.912 351 15316.05 24.17 53580.51 88888.00 2014-12-17 17:18:59.412 351 15316.05 24.15 53580.51 88888.00 2014-12-17 17:18:59.912 351 15316.05 24.12 53580.46 88888.00 2014-12-17 17:19:00.412 351 15316.04 24.04 53580.39 88888.00 2014-12-17 17:19:00.912 351 15316.00 24.03 53580.41 88888.00 2014-12-17 17:19:01.412 351 15316.02 24.04 53580.46 88888.00 2014-12-17 17:19:01.912 351 15316.04 24.05 53580.47 88888.00 2014-12-17 17:19:02.412 351 15315.98 24.05 53580.49 88888.00 2014-12-17 17:19:02.912 351 15315.98 23.96 53580.52 88888.00 2014-12-17 17:19:03.412 351 15315.95 23.94 53580.55 88888.00 2014-12-17 17:19:03.912 351 15315.98 24.05 53580.60 88888.00 2014-12-17 17:19:04.412 351 15316.02 24.04 53580.65 88888.00 2014-12-17 17:19:04.912 351 15316.01 24.04 53580.63 88888.00 2014-12-17 17:19:05.412 351 15316.00 24.08 53580.63 88888.00 2014-12-17 17:19:05.912 351 15315.97 24.09 53580.56 88888.00 2014-12-17 17:19:06.412 351 15315.95 24.13 53580.56 88888.00 2014-12-17 17:19:06.912 351 15315.97 24.13 53580.54 88888.00 2014-12-17 17:19:07.412 351 15315.98 24.13 53580.56 88888.00 2014-12-17 17:19:07.912 351 15315.97 24.12 53580.66 88888.00 2014-12-17 17:19:08.412 351 15315.96 24.13 53580.71 88888.00 2014-12-17 17:19:08.912 351 15315.93 24.11 53580.69 88888.00 2014-12-17 17:19:09.412 351 15315.88 24.05 53580.69 88888.00 2014-12-17 17:19:09.912 351 15315.84 24.08 53580.63 88888.00 2014-12-17 17:19:10.412 351 15315.82 24.08 53580.63 88888.00 2014-12-17 17:19:10.912 351 15315.86 24.17 53580.67 88888.00 2014-12-17 17:19:11.412 351 15315.89 24.19 53580.61 88888.00 2014-12-17 17:19:11.912 351 15315.85 24.11 53580.58 88888.00 2014-12-17 17:19:12.412 351 15315.85 24.05 53580.59 88888.00 2014-12-17 17:19:12.912 351 15315.84 24.06 53580.63 88888.00 2014-12-17 17:19:13.412 351 15315.84 24.11 53580.60 88888.00 2014-12-17 17:19:13.912 351 15315.89 24.15 53580.63 88888.00 2014-12-17 17:19:14.412 351 15315.91 24.15 53580.64 88888.00 2014-12-17 17:19:14.912 351 15315.88 24.15 53580.66 88888.00 2014-12-17 17:19:15.412 351 15315.88 24.18 53580.67 88888.00 2014-12-17 17:19:15.912 351 15315.92 24.19 53580.71 88888.00 2014-12-17 17:19:16.412 351 15315.89 24.21 53580.72 88888.00 2014-12-17 17:19:16.912 351 15315.89 24.18 53580.73 88888.00 2014-12-17 17:19:17.412 351 15315.91 24.15 53580.71 88888.00 2014-12-17 17:19:17.912 351 15315.88 24.12 53580.68 88888.00 2014-12-17 17:19:18.412 351 15315.91 24.10 53580.70 88888.00 2014-12-17 17:19:18.912 351 15315.87 24.10 53580.77 88888.00 2014-12-17 17:19:19.412 351 15315.91 24.06 53580.81 88888.00 2014-12-17 17:19:19.912 351 15315.96 24.02 53580.79 88888.00 2014-12-17 17:19:20.412 351 15315.94 24.08 53580.73 88888.00 2014-12-17 17:19:20.912 351 15315.88 24.11 53580.73 88888.00 2014-12-17 17:19:21.412 351 15315.87 24.09 53580.75 88888.00 2014-12-17 17:19:21.912 351 15315.93 24.08 53580.81 88888.00 2014-12-17 17:19:22.412 351 15315.94 24.09 53580.81 88888.00 2014-12-17 17:19:22.912 351 15315.96 24.08 53580.72 88888.00 2014-12-17 17:19:23.412 351 15315.96 24.03 53580.73 88888.00 2014-12-17 17:19:23.912 351 15315.95 24.08 53580.74 88888.00 2014-12-17 17:19:24.412 351 15316.02 24.09 53580.71 88888.00 2014-12-17 17:19:24.912 351 15316.02 24.04 53580.70 88888.00 2014-12-17 17:19:25.412 351 15315.97 24.04 53580.71 88888.00 2014-12-17 17:19:25.912 351 15315.97 24.06 53580.73 88888.00 2014-12-17 17:19:26.412 351 15316.00 24.06 53580.74 88888.00 2014-12-17 17:19:26.912 351 15315.98 24.06 53580.72 88888.00 2014-12-17 17:19:27.412 351 15315.98 24.02 53580.75 88888.00 2014-12-17 17:19:27.912 351 15315.95 24.02 53580.80 88888.00 2014-12-17 17:19:28.412 351 15315.94 24.04 53580.85 88888.00 2014-12-17 17:19:28.912 351 15315.94 24.08 53580.87 88888.00 2014-12-17 17:19:29.412 351 15315.93 24.11 53580.82 88888.00 2014-12-17 17:19:29.912 351 15315.96 24.06 53580.87 88888.00 2014-12-17 17:19:30.412 351 15315.97 24.03 53580.84 88888.00 2014-12-17 17:19:30.912 351 15315.98 24.06 53580.84 88888.00 2014-12-17 17:19:31.412 351 15315.94 24.10 53580.87 88888.00 2014-12-17 17:19:31.912 351 15315.93 24.09 53580.85 88888.00 2014-12-17 17:19:32.412 351 15315.95 24.03 53580.85 88888.00 2014-12-17 17:19:32.912 351 15315.93 24.06 53580.88 88888.00 2014-12-17 17:19:33.412 351 15315.92 24.03 53580.88 88888.00 2014-12-17 17:19:33.912 351 15315.97 24.02 53580.93 88888.00 2014-12-17 17:19:34.412 351 15316.02 24.06 53580.94 88888.00 2014-12-17 17:19:34.912 351 15315.95 24.05 53580.92 88888.00 2014-12-17 17:19:35.412 351 15315.95 24.01 53580.93 88888.00 2014-12-17 17:19:35.912 351 15316.01 24.03 53580.94 88888.00 2014-12-17 17:19:36.412 351 15316.00 24.01 53580.90 88888.00 2014-12-17 17:19:36.912 351 15316.00 24.03 53580.88 88888.00 2014-12-17 17:19:37.412 351 15316.00 24.03 53580.89 88888.00 2014-12-17 17:19:37.912 351 15315.97 24.00 53580.90 88888.00 2014-12-17 17:19:38.412 351 15316.03 24.00 53580.93 88888.00 2014-12-17 17:19:38.912 351 15316.04 23.96 53580.97 88888.00 2014-12-17 17:19:39.412 351 15316.00 23.95 53580.94 88888.00 2014-12-17 17:19:39.912 351 15316.01 23.99 53580.90 88888.00 2014-12-17 17:19:40.412 351 15316.02 24.00 53580.86 88888.00 2014-12-17 17:19:40.912 351 15316.00 23.97 53580.87 88888.00 2014-12-17 17:19:41.412 351 15315.97 24.00 53580.90 88888.00 2014-12-17 17:19:41.912 351 15315.95 24.02 53580.88 88888.00 2014-12-17 17:19:42.412 351 15315.95 24.01 53580.85 88888.00 2014-12-17 17:19:42.912 351 15315.95 23.96 53580.82 88888.00 2014-12-17 17:19:43.412 351 15315.96 23.93 53580.82 88888.00 2014-12-17 17:19:43.912 351 15315.95 24.02 53580.81 88888.00 2014-12-17 17:19:44.412 351 15315.96 24.06 53580.88 88888.00 2014-12-17 17:19:44.912 351 15315.96 24.06 53580.95 88888.00 2014-12-17 17:19:45.412 351 15316.00 24.06 53580.99 88888.00 2014-12-17 17:19:45.912 351 15316.04 24.03 53580.98 88888.00 2014-12-17 17:19:46.412 351 15316.09 24.05 53581.01 88888.00 2014-12-17 17:19:46.912 351 15316.06 24.09 53581.04 88888.00 2014-12-17 17:19:47.412 351 15316.04 24.05 53581.02 88888.00 2014-12-17 17:19:47.912 351 15316.01 24.02 53581.02 88888.00 2014-12-17 17:19:48.412 351 15316.06 24.01 53581.05 88888.00 2014-12-17 17:19:48.912 351 15316.04 23.97 53580.97 88888.00 2014-12-17 17:19:49.412 351 15316.02 23.99 53580.99 88888.00 2014-12-17 17:19:49.912 351 15316.02 23.95 53581.02 88888.00 2014-12-17 17:19:50.412 351 15316.06 23.94 53581.09 88888.00 2014-12-17 17:19:50.912 351 15316.03 23.88 53581.08 88888.00 2014-12-17 17:19:51.412 351 15316.01 23.87 53581.01 88888.00 2014-12-17 17:19:51.912 351 15316.03 23.88 53581.04 88888.00 2014-12-17 17:19:52.412 351 15316.00 23.88 53580.98 88888.00 2014-12-17 17:19:52.912 351 15315.97 23.89 53580.95 88888.00 2014-12-17 17:19:53.412 351 15316.03 23.92 53580.98 88888.00 2014-12-17 17:19:53.912 351 15316.01 23.93 53581.02 88888.00 2014-12-17 17:19:54.412 351 15316.04 23.93 53581.01 88888.00 2014-12-17 17:19:54.912 351 15316.04 23.95 53580.98 88888.00 2014-12-17 17:19:55.412 351 15316.03 23.94 53581.02 88888.00 2014-12-17 17:19:55.912 351 15316.02 23.92 53581.00 88888.00 2014-12-17 17:19:56.412 351 15316.04 23.92 53581.00 88888.00 2014-12-17 17:19:56.912 351 15316.09 23.93 53581.05 88888.00 2014-12-17 17:19:57.412 351 15316.07 23.92 53581.08 88888.00 2014-12-17 17:19:57.912 351 15316.07 23.93 53581.08 88888.00 2014-12-17 17:19:58.412 351 15316.10 23.92 53581.13 88888.00 2014-12-17 17:19:58.912 351 15316.03 23.89 53581.15 88888.00 2014-12-17 17:19:59.412 351 15316.05 23.92 53581.16 88888.00 2014-12-17 17:19:59.912 351 15316.11 23.89 53581.11 88888.00 2014-12-17 17:20:00.412 351 15316.15 23.80 53581.08 88888.00 2014-12-17 17:20:00.912 351 15316.16 23.84 53581.06 88888.00 2014-12-17 17:20:01.412 351 15316.15 23.94 53581.06 88888.00 2014-12-17 17:20:01.912 351 15316.16 23.93 53581.02 88888.00 2014-12-17 17:20:02.412 351 15316.13 23.89 53581.02 88888.00 2014-12-17 17:20:02.912 351 15316.12 23.87 53581.06 88888.00 2014-12-17 17:20:03.412 351 15316.14 23.88 53581.04 88888.00 2014-12-17 17:20:03.912 351 15316.15 23.89 53581.07 88888.00 2014-12-17 17:20:04.412 351 15316.15 23.83 53581.06 88888.00 2014-12-17 17:20:04.912 351 15316.19 23.80 53581.05 88888.00 2014-12-17 17:20:05.412 351 15316.19 23.71 53581.09 88888.00 2014-12-17 17:20:05.912 351 15316.20 23.66 53581.12 88888.00 2014-12-17 17:20:06.412 351 15316.21 23.80 53581.15 88888.00 2014-12-17 17:20:06.912 351 15316.22 23.88 53581.14 88888.00 2014-12-17 17:20:07.412 351 15316.23 23.93 53581.05 88888.00 2014-12-17 17:20:07.912 351 15316.23 23.93 53581.01 88888.00 2014-12-17 17:20:08.412 351 15316.27 23.85 53581.00 88888.00 2014-12-17 17:20:08.912 351 15316.21 23.87 53581.04 88888.00 2014-12-17 17:20:09.412 351 15316.22 23.93 53581.05 88888.00 2014-12-17 17:20:09.912 351 15316.23 23.94 53581.04 88888.00 2014-12-17 17:20:10.412 351 15316.24 23.96 53581.06 88888.00 2014-12-17 17:20:10.912 351 15316.25 23.95 53581.06 88888.00 2014-12-17 17:20:11.412 351 15316.24 23.93 53581.02 88888.00 2014-12-17 17:20:11.912 351 15316.24 23.89 53581.05 88888.00 2014-12-17 17:20:12.412 351 15316.22 23.84 53581.05 88888.00 2014-12-17 17:20:12.912 351 15316.29 23.85 53581.04 88888.00 2014-12-17 17:20:13.412 351 15316.29 23.88 53581.02 88888.00 2014-12-17 17:20:13.912 351 15316.24 23.89 53580.96 88888.00 2014-12-17 17:20:14.412 351 15316.27 23.85 53580.95 88888.00 2014-12-17 17:20:14.912 351 15316.28 23.86 53580.97 88888.00 2014-12-17 17:20:15.412 351 15316.27 23.86 53580.98 88888.00 2014-12-17 17:20:15.912 351 15316.27 23.86 53580.99 88888.00 2014-12-17 17:20:16.412 351 15316.22 23.83 53581.01 88888.00 2014-12-17 17:20:16.912 351 15316.20 23.79 53580.98 88888.00 2014-12-17 17:20:17.412 351 15316.24 23.76 53580.97 88888.00 2014-12-17 17:20:17.912 351 15316.27 23.74 53580.98 88888.00 2014-12-17 17:20:18.412 351 15316.22 23.79 53580.99 88888.00 2014-12-17 17:20:18.912 351 15316.19 23.80 53580.98 88888.00 2014-12-17 17:20:19.412 351 15316.21 23.78 53580.95 88888.00 2014-12-17 17:20:19.912 351 15316.22 23.82 53580.89 88888.00 2014-12-17 17:20:20.412 351 15316.24 23.79 53580.87 88888.00 2014-12-17 17:20:20.912 351 15316.25 23.76 53580.86 88888.00 2014-12-17 17:20:21.412 351 15316.20 23.74 53580.85 88888.00 2014-12-17 17:20:21.912 351 15316.16 23.75 53580.87 88888.00 2014-12-17 17:20:22.412 351 15316.18 23.76 53580.94 88888.00 2014-12-17 17:20:22.912 351 15316.19 23.75 53580.94 88888.00 2014-12-17 17:20:23.412 351 15316.23 23.75 53580.91 88888.00 2014-12-17 17:20:23.912 351 15316.25 23.78 53580.91 88888.00 2014-12-17 17:20:24.412 351 15316.30 23.78 53580.98 88888.00 2014-12-17 17:20:24.912 351 15316.29 23.79 53581.01 88888.00 2014-12-17 17:20:25.412 351 15316.28 23.78 53580.99 88888.00 2014-12-17 17:20:25.912 351 15316.30 23.74 53580.90 88888.00 2014-12-17 17:20:26.412 351 15316.30 23.68 53580.86 88888.00 2014-12-17 17:20:26.912 351 15316.27 23.66 53580.82 88888.00 2014-12-17 17:20:27.412 351 15316.28 23.70 53580.85 88888.00 2014-12-17 17:20:27.912 351 15316.33 23.75 53580.87 88888.00 2014-12-17 17:20:28.412 351 15316.29 23.79 53580.89 88888.00 2014-12-17 17:20:28.912 351 15316.29 23.79 53580.91 88888.00 2014-12-17 17:20:29.412 351 15316.27 23.84 53580.96 88888.00 2014-12-17 17:20:29.912 351 15316.28 23.84 53580.99 88888.00 2014-12-17 17:20:30.412 351 15316.27 23.84 53581.01 88888.00 2014-12-17 17:20:30.912 351 15316.27 23.87 53580.99 88888.00 2014-12-17 17:20:31.412 351 15316.33 23.89 53581.00 88888.00 2014-12-17 17:20:31.912 351 15316.38 23.92 53580.96 88888.00 2014-12-17 17:20:32.412 351 15316.41 23.91 53580.97 88888.00 2014-12-17 17:20:32.912 351 15316.46 23.93 53580.98 88888.00 2014-12-17 17:20:33.412 351 15316.46 23.93 53580.95 88888.00 2014-12-17 17:20:33.912 351 15316.42 23.91 53580.92 88888.00 2014-12-17 17:20:34.412 351 15316.48 23.86 53580.93 88888.00 2014-12-17 17:20:34.912 351 15316.51 23.85 53580.93 88888.00 2014-12-17 17:20:35.413 351 15316.56 23.84 53580.95 88888.00 2014-12-17 17:20:35.913 351 15316.61 23.78 53580.90 88888.00 2014-12-17 17:20:36.413 351 15316.59 23.76 53580.92 88888.00 2014-12-17 17:20:36.913 351 15316.56 23.67 53580.96 88888.00 2014-12-17 17:20:37.413 351 15316.59 23.65 53580.91 88888.00 2014-12-17 17:20:37.913 351 15316.66 23.59 53580.89 88888.00 2014-12-17 17:20:38.413 351 15316.66 23.60 53580.85 88888.00 2014-12-17 17:20:38.913 351 15316.67 23.57 53580.85 88888.00 2014-12-17 17:20:39.413 351 15316.75 23.50 53580.81 88888.00 2014-12-17 17:20:39.913 351 15316.75 23.48 53580.76 88888.00 2014-12-17 17:20:40.413 351 15316.70 23.50 53580.79 88888.00 2014-12-17 17:20:40.913 351 15316.74 23.51 53580.81 88888.00 2014-12-17 17:20:41.413 351 15316.75 23.54 53580.80 88888.00 2014-12-17 17:20:41.913 351 15316.75 23.60 53580.81 88888.00 2014-12-17 17:20:42.413 351 15316.76 23.58 53580.84 88888.00 2014-12-17 17:20:42.913 351 15316.78 23.54 53580.77 88888.00 2014-12-17 17:20:43.413 351 15316.81 23.46 53580.73 88888.00 2014-12-17 17:20:43.913 351 15316.81 23.42 53580.65 88888.00 2014-12-17 17:20:44.413 351 15316.85 23.39 53580.52 88888.00 2014-12-17 17:20:44.913 351 15316.85 23.28 53580.46 88888.00 2014-12-17 17:20:45.413 351 15316.84 23.17 53580.39 88888.00 2014-12-17 17:20:45.913 351 15316.82 23.07 53580.27 88888.00 2014-12-17 17:20:46.413 351 15316.77 22.94 53580.29 88888.00 2014-12-17 17:20:46.913 351 15316.69 22.83 53580.23 88888.00 2014-12-17 17:20:47.413 351 15316.70 22.80 53580.20 88888.00 2014-12-17 17:20:47.913 351 15316.63 22.72 53580.12 88888.00 2014-12-17 17:20:48.413 351 15316.50 22.63 53580.01 88888.00 2014-12-17 17:20:48.913 351 15316.37 22.59 53579.89 88888.00 2014-12-17 17:20:49.413 351 15316.25 22.57 53579.76 88888.00 2014-12-17 17:20:49.913 351 15316.13 22.58 53579.65 88888.00 2014-12-17 17:20:50.413 351 15316.03 22.68 53579.55 88888.00 2014-12-17 17:20:50.913 351 15315.95 22.68 53579.51 88888.00 2014-12-17 17:20:51.413 351 15315.87 22.75 53579.47 88888.00 2014-12-17 17:20:51.913 351 15315.80 22.94 53579.37 88888.00 2014-12-17 17:20:52.413 351 15315.77 23.11 53579.35 88888.00 2014-12-17 17:20:52.913 351 15315.82 23.28 53579.36 88888.00 2014-12-17 17:20:53.413 351 15315.85 23.43 53579.38 88888.00 2014-12-17 17:20:53.913 351 15315.92 23.54 53579.47 88888.00 2014-12-17 17:20:54.413 351 15316.01 23.68 53579.55 88888.00 2014-12-17 17:20:54.913 351 15316.16 23.76 53579.61 88888.00 2014-12-17 17:20:55.413 351 15316.31 23.76 53579.76 88888.00 2014-12-17 17:20:55.913 351 15316.39 23.71 53579.89 88888.00 2014-12-17 17:20:56.413 351 15316.50 23.68 53579.95 88888.00 2014-12-17 17:20:56.913 351 15316.64 23.68 53580.07 88888.00 2014-12-17 17:20:57.413 351 15316.66 23.70 53580.19 88888.00 2014-12-17 17:20:57.913 351 15316.70 23.69 53580.26 88888.00 2014-12-17 17:20:58.413 351 15316.74 23.65 53580.35 88888.00 2014-12-17 17:20:58.913 351 15316.76 23.66 53580.47 88888.00 2014-12-17 17:20:59.413 351 15316.82 23.62 53580.51 88888.00 2014-12-17 17:20:59.913 351 15316.84 23.59 53580.53 88888.00 2014-12-17 17:21:00.413 351 15316.91 23.62 53580.63 88888.00 2014-12-17 17:21:00.913 351 15316.90 23.58 53580.70 88888.00 2014-12-17 17:21:01.413 351 15316.95 23.53 53580.73 88888.00 2014-12-17 17:21:01.913 351 15316.96 23.51 53580.74 88888.00 2014-12-17 17:21:02.413 351 15316.95 23.48 53580.73 88888.00 2014-12-17 17:21:02.913 351 15317.00 23.50 53580.73 88888.00 2014-12-17 17:21:03.413 351 15317.01 23.53 53580.74 88888.00 2014-12-17 17:21:03.913 351 15317.01 23.53 53580.75 88888.00 2014-12-17 17:21:04.413 351 15317.04 23.52 53580.77 88888.00 2014-12-17 17:21:04.913 351 15317.04 23.51 53580.81 88888.00 2014-12-17 17:21:05.413 351 15317.02 23.50 53580.86 88888.00 2014-12-17 17:21:05.913 351 15317.04 23.52 53580.88 88888.00 2014-12-17 17:21:06.413 351 15317.05 23.53 53580.91 88888.00 2014-12-17 17:21:06.913 351 15317.10 23.45 53580.97 88888.00 2014-12-17 17:21:07.413 351 15317.15 23.48 53580.97 88888.00 2014-12-17 17:21:07.913 351 15317.12 23.46 53580.92 88888.00 2014-12-17 17:21:08.413 351 15317.13 23.48 53580.91 88888.00 2014-12-17 17:21:08.913 351 15317.13 23.48 53580.89 88888.00 2014-12-17 17:21:09.413 351 15317.14 23.49 53580.88 88888.00 2014-12-17 17:21:09.913 351 15317.14 23.48 53580.90 88888.00 2014-12-17 17:21:10.413 351 15317.13 23.45 53580.92 88888.00 2014-12-17 17:21:10.913 351 15317.14 23.44 53580.93 88888.00 2014-12-17 17:21:11.413 351 15317.15 23.45 53580.94 88888.00 2014-12-17 17:21:11.913 351 15317.09 23.41 53580.98 88888.00 2014-12-17 17:21:12.413 351 15317.05 23.36 53581.01 88888.00 2014-12-17 17:21:12.913 351 15317.08 23.37 53581.04 88888.00 2014-12-17 17:21:13.413 351 15317.11 23.35 53581.06 88888.00 2014-12-17 17:21:13.913 351 15317.12 23.35 53581.00 88888.00 2014-12-17 17:21:14.413 351 15317.09 23.30 53581.00 88888.00 2014-12-17 17:21:14.913 351 15317.11 23.27 53580.93 88888.00 2014-12-17 17:21:15.413 351 15317.08 23.30 53580.87 88888.00 2014-12-17 17:21:15.913 351 15317.04 23.30 53580.85 88888.00 2014-12-17 17:21:16.413 351 15317.01 23.30 53580.89 88888.00 2014-12-17 17:21:16.913 351 15317.00 23.22 53580.89 88888.00 2014-12-17 17:21:17.413 351 15316.95 23.19 53580.91 88888.00 2014-12-17 17:21:17.913 351 15316.96 23.24 53580.92 88888.00 2014-12-17 17:21:18.413 351 15317.00 23.27 53580.93 88888.00 2014-12-17 17:21:18.913 351 15317.00 23.26 53580.97 88888.00 2014-12-17 17:21:19.413 351 15317.00 23.25 53580.98 88888.00 2014-12-17 17:21:19.913 351 15316.97 23.24 53580.97 88888.00 2014-12-17 17:21:20.413 351 15316.96 23.25 53580.97 88888.00 2014-12-17 17:21:20.913 351 15316.97 23.24 53580.94 88888.00 2014-12-17 17:21:21.413 351 15316.95 23.26 53580.94 88888.00 2014-12-17 17:21:21.913 351 15316.93 23.33 53580.96 88888.00 2014-12-17 17:21:22.413 351 15316.88 23.34 53580.97 88888.00 2014-12-17 17:21:22.913 351 15316.92 23.37 53581.00 88888.00 2014-12-17 17:21:23.413 351 15316.92 23.51 53580.98 88888.00 2014-12-17 17:21:23.913 351 15316.92 23.51 53581.02 88888.00 2014-12-17 17:21:24.413 351 15316.90 23.46 53581.02 88888.00 2014-12-17 17:21:24.913 351 15316.91 23.48 53581.08 88888.00 2014-12-17 17:21:25.413 351 15316.90 23.53 53581.10 88888.00 2014-12-17 17:21:25.913 351 15316.90 23.53 53581.07 88888.00 2014-12-17 17:21:26.413 351 15316.87 23.53 53581.04 88888.00 2014-12-17 17:21:26.913 351 15316.90 23.54 53581.02 88888.00 2014-12-17 17:21:27.413 351 15316.88 23.58 53581.00 88888.00 2014-12-17 17:21:27.913 351 15316.85 23.63 53580.98 88888.00 2014-12-17 17:21:28.413 351 15316.91 23.68 53581.00 88888.00 2014-12-17 17:21:28.913 351 15316.90 23.68 53581.01 88888.00 2014-12-17 17:21:29.413 351 15316.91 23.67 53581.04 88888.00 2014-12-17 17:21:29.913 351 15316.97 23.74 53581.04 88888.00 2014-12-17 17:21:30.413 351 15316.96 23.76 53581.05 88888.00 2014-12-17 17:21:30.913 351 15316.94 23.82 53581.08 88888.00 2014-12-17 17:21:31.413 351 15316.96 23.82 53581.10 88888.00 2014-12-17 17:21:31.913 351 15317.01 23.82 53581.12 88888.00 2014-12-17 17:21:32.413 351 15317.00 23.84 53581.07 88888.00 2014-12-17 17:21:32.913 351 15316.95 23.84 53581.01 88888.00 2014-12-17 17:21:33.413 351 15316.96 23.85 53580.95 88888.00 2014-12-17 17:21:33.913 351 15316.95 23.80 53580.96 88888.00 2014-12-17 17:21:34.413 351 15316.99 23.84 53581.02 88888.00 2014-12-17 17:21:34.913 351 15317.08 23.84 53581.05 88888.00 2014-12-17 17:21:35.413 351 15317.11 23.84 53581.11 88888.00 2014-12-17 17:21:35.913 351 15317.11 23.83 53581.09 88888.00 2014-12-17 17:21:36.413 351 15317.12 23.82 53581.15 88888.00 2014-12-17 17:21:36.913 351 15317.14 23.75 53581.16 88888.00 2014-12-17 17:21:37.413 351 15317.12 23.75 53581.16 88888.00 2014-12-17 17:21:37.913 351 15317.11 23.78 53581.15 88888.00 2014-12-17 17:21:38.413 351 15317.11 23.83 53581.10 88888.00 2014-12-17 17:21:38.913 351 15317.09 23.82 53581.09 88888.00 2014-12-17 17:21:39.413 351 15317.09 23.80 53581.12 88888.00 2014-12-17 17:21:39.913 351 15317.04 23.85 53581.12 88888.00 2014-12-17 17:21:40.413 351 15317.03 23.84 53581.12 88888.00 2014-12-17 17:21:40.913 351 15317.04 23.80 53581.09 88888.00 2014-12-17 17:21:41.413 351 15317.00 23.80 53581.07 88888.00 2014-12-17 17:21:41.913 351 15317.02 23.79 53581.11 88888.00 2014-12-17 17:21:42.413 351 15317.04 23.85 53581.16 88888.00 2014-12-17 17:21:42.913 351 15317.03 23.86 53581.17 88888.00 2014-12-17 17:21:43.413 351 15316.99 23.86 53581.15 88888.00 2014-12-17 17:21:43.913 351 15316.93 23.84 53581.14 88888.00 2014-12-17 17:21:44.413 351 15316.92 23.78 53581.10 88888.00 2014-12-17 17:21:44.913 351 15316.88 23.79 53581.04 88888.00 2014-12-17 17:21:45.413 351 15316.90 23.80 53581.05 88888.00 2014-12-17 17:21:45.913 351 15316.85 23.84 53581.07 88888.00 2014-12-17 17:21:46.413 351 15316.83 23.86 53581.09 88888.00 2014-12-17 17:21:46.913 351 15316.75 23.85 53581.07 88888.00 2014-12-17 17:21:47.413 351 15316.72 23.93 53581.09 88888.00 2014-12-17 17:21:47.913 351 15316.69 23.87 53581.14 88888.00 2014-12-17 17:21:48.413 351 15316.75 23.86 53581.15 88888.00 2014-12-17 17:21:48.913 351 15316.78 23.84 53581.15 88888.00 2014-12-17 17:21:49.413 351 15316.78 23.80 53581.18 88888.00 2014-12-17 17:21:49.913 351 15316.73 23.80 53581.17 88888.00 2014-12-17 17:21:50.413 351 15316.69 23.83 53581.19 88888.00 2014-12-17 17:21:50.913 351 15316.72 23.88 53581.15 88888.00 2014-12-17 17:21:51.413 351 15316.72 23.83 53581.11 88888.00 2014-12-17 17:21:51.913 351 15316.73 23.76 53581.14 88888.00 2014-12-17 17:21:52.413 351 15316.72 23.68 53581.16 88888.00 2014-12-17 17:21:52.913 351 15316.70 23.65 53581.16 88888.00 2014-12-17 17:21:53.413 351 15316.67 23.71 53581.16 88888.00 2014-12-17 17:21:53.913 351 15316.68 23.69 53581.22 88888.00 2014-12-17 17:21:54.413 351 15316.70 23.69 53581.25 88888.00 2014-12-17 17:21:54.913 351 15316.72 23.69 53581.24 88888.00 2014-12-17 17:21:55.413 351 15316.74 23.72 53581.24 88888.00 2014-12-17 17:21:55.913 351 15316.73 23.72 53581.22 88888.00 2014-12-17 17:21:56.413 351 15316.69 23.77 53581.24 88888.00 2014-12-17 17:21:56.913 351 15316.68 23.78 53581.19 88888.00 2014-12-17 17:21:57.413 351 15316.67 23.84 53581.12 88888.00 2014-12-17 17:21:57.913 351 15316.65 23.91 53581.10 88888.00 2014-12-17 17:21:58.413 351 15316.64 23.95 53581.14 88888.00 2014-12-17 17:21:58.913 351 15316.66 23.97 53581.13 88888.00 2014-12-17 17:21:59.413 351 15316.67 23.97 53581.11 88888.00 2014-12-17 17:21:59.913 351 15316.61 24.01 53581.16 88888.00 2014-12-17 17:22:00.413 351 15316.59 24.01 53581.18 88888.00 2014-12-17 17:22:00.913 351 15316.64 24.02 53581.21 88888.00 2014-12-17 17:22:01.413 351 15316.61 24.01 53581.24 88888.00 2014-12-17 17:22:01.913 351 15316.59 24.08 53581.29 88888.00 2014-12-17 17:22:02.413 351 15316.60 24.08 53581.30 88888.00 2014-12-17 17:22:02.913 351 15316.56 24.04 53581.24 88888.00 2014-12-17 17:22:03.413 351 15316.55 24.05 53581.22 88888.00 2014-12-17 17:22:03.913 351 15316.60 24.03 53581.20 88888.00 2014-12-17 17:22:04.413 351 15316.58 24.02 53581.25 88888.00 2014-12-17 17:22:04.913 351 15316.50 24.00 53581.30 88888.00 2014-12-17 17:22:05.413 351 15316.48 23.97 53581.31 88888.00 2014-12-17 17:22:05.913 351 15316.49 23.96 53581.30 88888.00 2014-12-17 17:22:06.413 351 15316.42 24.00 53581.30 88888.00 2014-12-17 17:22:06.913 351 15316.39 23.95 53581.36 88888.00 2014-12-17 17:22:07.413 351 15316.38 23.92 53581.38 88888.00 2014-12-17 17:22:07.913 351 15316.39 23.95 53581.36 88888.00 2014-12-17 17:22:08.413 351 15316.34 23.94 53581.32 88888.00 2014-12-17 17:22:08.913 351 15316.36 24.00 53581.26 88888.00 2014-12-17 17:22:09.413 351 15316.37 24.01 53581.25 88888.00 2014-12-17 17:22:09.913 351 15316.38 24.05 53581.25 88888.00 2014-12-17 17:22:10.413 351 15316.38 24.04 53581.26 88888.00 2014-12-17 17:22:10.913 351 15316.34 23.93 53581.32 88888.00 2014-12-17 17:22:11.413 351 15316.33 23.86 53581.31 88888.00 2014-12-17 17:22:11.913 351 15316.36 23.84 53581.31 88888.00 2014-12-17 17:22:12.413 351 15316.34 23.87 53581.34 88888.00 2014-12-17 17:22:12.913 351 15316.34 23.89 53581.34 88888.00 2014-12-17 17:22:13.413 351 15316.37 23.91 53581.33 88888.00 2014-12-17 17:22:13.913 351 15316.38 23.91 53581.32 88888.00 2014-12-17 17:22:14.413 351 15316.32 23.91 53581.32 88888.00 2014-12-17 17:22:14.913 351 15316.36 23.93 53581.34 88888.00 2014-12-17 17:22:15.413 351 15316.37 23.93 53581.29 88888.00 2014-12-17 17:22:15.913 351 15316.36 23.88 53581.24 88888.00 2014-12-17 17:22:16.413 351 15316.36 23.89 53581.27 88888.00 2014-12-17 17:22:16.913 351 15316.33 23.91 53581.27 88888.00 2014-12-17 17:22:17.413 351 15316.34 23.94 53581.28 88888.00 2014-12-17 17:22:17.913 351 15316.32 23.95 53581.33 88888.00 2014-12-17 17:22:18.413 351 15316.31 24.00 53581.34 88888.00 2014-12-17 17:22:18.913 351 15316.33 23.99 53581.36 88888.00 2014-12-17 17:22:19.413 351 15316.28 23.94 53581.34 88888.00 2014-12-17 17:22:19.913 351 15316.28 23.97 53581.31 88888.00 2014-12-17 17:22:20.413 351 15316.25 24.00 53581.33 88888.00 2014-12-17 17:22:20.913 351 15316.23 24.00 53581.34 88888.00 2014-12-17 17:22:21.413 351 15316.25 24.02 53581.32 88888.00 2014-12-17 17:22:21.913 351 15316.23 24.04 53581.21 88888.00 2014-12-17 17:22:22.413 351 15316.19 24.11 53581.29 88888.00 2014-12-17 17:22:22.913 351 15316.20 24.10 53581.32 88888.00 2014-12-17 17:22:23.413 351 15316.14 24.11 53581.33 88888.00 2014-12-17 17:22:23.913 351 15316.13 24.13 53581.36 88888.00 2014-12-17 17:22:24.413 351 15316.12 24.18 53581.41 88888.00 2014-12-17 17:22:24.913 351 15316.21 24.18 53581.42 88888.00 2014-12-17 17:22:25.413 351 15316.14 24.15 53581.38 88888.00 2014-12-17 17:22:25.913 351 15316.09 24.14 53581.40 88888.00 2014-12-17 17:22:26.413 351 15316.05 24.11 53581.40 88888.00 2014-12-17 17:22:26.913 351 15316.05 24.09 53581.37 88888.00 2014-12-17 17:22:27.413 351 15316.04 24.10 53581.31 88888.00 2014-12-17 17:22:27.913 351 15316.06 24.11 53581.27 88888.00 2014-12-17 17:22:28.413 351 15316.05 24.09 53581.26 88888.00 2014-12-17 17:22:28.913 351 15316.06 24.15 53581.25 88888.00 2014-12-17 17:22:29.413 351 15316.05 24.15 53581.24 88888.00 2014-12-17 17:22:29.913 351 15316.01 24.20 53581.28 88888.00 2014-12-17 17:22:30.413 351 15315.98 24.20 53581.35 88888.00 2014-12-17 17:22:30.913 351 15315.97 24.21 53581.38 88888.00 2014-12-17 17:22:31.413 351 15315.97 24.30 53581.39 88888.00 2014-12-17 17:22:31.913 351 15316.02 24.32 53581.42 88888.00 2014-12-17 17:22:32.413 351 15316.06 24.31 53581.42 88888.00 2014-12-17 17:22:32.913 351 15316.02 24.35 53581.40 88888.00 2014-12-17 17:22:33.413 351 15316.05 24.37 53581.40 88888.00 2014-12-17 17:22:33.913 351 15316.00 24.39 53581.32 88888.00 2014-12-17 17:22:34.413 351 15315.96 24.38 53581.30 88888.00 2014-12-17 17:22:34.913 351 15315.98 24.39 53581.32 88888.00 2014-12-17 17:22:35.413 351 15315.98 24.43 53581.35 88888.00 2014-12-17 17:22:35.913 351 15315.97 24.47 53581.35 88888.00 2014-12-17 17:22:36.413 351 15316.00 24.46 53581.38 88888.00 2014-12-17 17:22:36.913 351 15316.02 24.43 53581.42 88888.00 2014-12-17 17:22:37.413 351 15316.03 24.48 53581.46 88888.00 2014-12-17 17:22:37.913 351 15316.00 24.48 53581.45 88888.00 2014-12-17 17:22:38.413 351 15316.00 24.46 53581.37 88888.00 2014-12-17 17:22:38.913 351 15315.97 24.40 53581.39 88888.00 2014-12-17 17:22:39.413 351 15316.01 24.39 53581.40 88888.00 2014-12-17 17:22:39.913 351 15316.00 24.39 53581.39 88888.00 2014-12-17 17:22:40.413 351 15315.94 24.38 53581.36 88888.00 2014-12-17 17:22:40.913 351 15315.92 24.38 53581.38 88888.00 2014-12-17 17:22:41.413 351 15315.91 24.38 53581.40 88888.00 2014-12-17 17:22:41.913 351 15315.87 24.36 53581.40 88888.00 2014-12-17 17:22:42.413 351 15315.89 24.38 53581.44 88888.00 2014-12-17 17:22:42.913 351 15315.92 24.32 53581.45 88888.00 2014-12-17 17:22:43.413 351 15315.91 24.25 53581.45 88888.00 2014-12-17 17:22:43.913 351 15315.88 24.22 53581.44 88888.00 2014-12-17 17:22:44.413 351 15315.85 24.23 53581.44 88888.00 2014-12-17 17:22:44.913 351 15315.85 24.25 53581.40 88888.00 2014-12-17 17:22:45.413 351 15315.84 24.25 53581.38 88888.00 2014-12-17 17:22:45.913 351 15315.83 24.26 53581.39 88888.00 2014-12-17 17:22:46.413 351 15315.77 24.31 53581.39 88888.00 2014-12-17 17:22:46.913 351 15315.76 24.34 53581.38 88888.00 2014-12-17 17:22:47.413 351 15315.76 24.36 53581.36 88888.00 2014-12-17 17:22:47.913 351 15315.75 24.34 53581.38 88888.00 2014-12-17 17:22:48.413 351 15315.74 24.34 53581.37 88888.00 2014-12-17 17:22:48.913 351 15315.76 24.32 53581.41 88888.00 2014-12-17 17:22:49.413 351 15315.82 24.30 53581.48 88888.00 2014-12-17 17:22:49.913 351 15315.82 24.27 53581.47 88888.00 2014-12-17 17:22:50.413 351 15315.79 24.30 53581.46 88888.00 2014-12-17 17:22:50.913 351 15315.73 24.43 53581.48 88888.00 2014-12-17 17:22:51.413 351 15315.70 24.46 53581.46 88888.00 2014-12-17 17:22:51.913 351 15315.68 24.43 53581.41 88888.00 2014-12-17 17:22:52.413 351 15315.70 24.38 53581.39 88888.00 2014-12-17 17:22:52.913 351 15315.66 24.34 53581.36 88888.00 2014-12-17 17:22:53.413 351 15315.57 24.34 53581.38 88888.00 2014-12-17 17:22:53.913 351 15315.64 24.34 53581.36 88888.00 2014-12-17 17:22:54.413 351 15315.61 24.35 53581.38 88888.00 2014-12-17 17:22:54.913 351 15315.59 24.38 53581.44 88888.00 2014-12-17 17:22:55.413 351 15315.61 24.37 53581.46 88888.00 2014-12-17 17:22:55.913 351 15315.58 24.36 53581.44 88888.00 2014-12-17 17:22:56.413 351 15315.52 24.38 53581.49 88888.00 2014-12-17 17:22:56.913 351 15315.55 24.34 53581.50 88888.00 2014-12-17 17:22:57.413 351 15315.57 24.37 53581.49 88888.00 2014-12-17 17:22:57.913 351 15315.55 24.37 53581.50 88888.00 2014-12-17 17:22:58.413 351 15315.56 24.35 53581.47 88888.00 2014-12-17 17:22:58.913 351 15315.59 24.37 53581.44 88888.00 2014-12-17 17:22:59.413 351 15315.56 24.40 53581.45 88888.00 2014-12-17 17:22:59.913 351 15315.52 24.44 53581.41 88888.00 2014-12-17 17:23:00.413 351 15315.47 24.41 53581.40 88888.00 2014-12-17 17:23:00.913 351 15315.48 24.38 53581.45 88888.00 2014-12-17 17:23:01.413 351 15315.49 24.38 53581.51 88888.00 2014-12-17 17:23:01.913 351 15315.48 24.39 53581.51 88888.00 2014-12-17 17:23:02.413 351 15315.46 24.44 53581.51 88888.00 2014-12-17 17:23:02.913 351 15315.49 24.45 53581.56 88888.00 2014-12-17 17:23:03.413 351 15315.48 24.43 53581.52 88888.00 2014-12-17 17:23:03.913 351 15315.47 24.40 53581.51 88888.00 2014-12-17 17:23:04.413 351 15315.46 24.41 53581.52 88888.00 2014-12-17 17:23:04.913 351 15315.47 24.39 53581.51 88888.00 2014-12-17 17:23:05.413 351 15315.41 24.40 53581.48 88888.00 2014-12-17 17:23:05.913 351 15315.43 24.39 53581.49 88888.00 2014-12-17 17:23:06.413 351 15315.55 24.41 53581.50 88888.00 2014-12-17 17:23:06.913 351 15315.51 24.39 53581.51 88888.00 2014-12-17 17:23:07.413 351 15315.54 24.40 53581.52 88888.00 2014-12-17 17:23:07.913 351 15315.55 24.37 53581.45 88888.00 2014-12-17 17:23:08.413 351 15315.54 24.39 53581.45 88888.00 2014-12-17 17:23:08.913 351 15315.55 24.39 53581.45 88888.00 2014-12-17 17:23:09.413 351 15315.51 24.35 53581.44 88888.00 2014-12-17 17:23:09.913 351 15315.46 24.37 53581.46 88888.00 2014-12-17 17:23:10.413 351 15315.46 24.37 53581.46 88888.00 2014-12-17 17:23:10.913 351 15315.49 24.36 53581.42 88888.00 2014-12-17 17:23:11.413 351 15315.51 24.32 53581.42 88888.00 2014-12-17 17:23:11.913 351 15315.49 24.32 53581.45 88888.00 2014-12-17 17:23:12.413 351 15315.54 24.28 53581.41 88888.00 2014-12-17 17:23:12.913 351 15315.52 24.29 53581.41 88888.00 2014-12-17 17:23:13.413 351 15315.57 24.35 53581.47 88888.00 2014-12-17 17:23:13.913 351 15315.60 24.34 53581.53 88888.00 2014-12-17 17:23:14.413 351 15315.59 24.29 53581.52 88888.00 2014-12-17 17:23:14.913 351 15315.59 24.27 53581.51 88888.00 2014-12-17 17:23:15.413 351 15315.59 24.26 53581.55 88888.00 2014-12-17 17:23:15.913 351 15315.61 24.30 53581.54 88888.00 2014-12-17 17:23:16.413 351 15315.63 24.36 53581.49 88888.00 2014-12-17 17:23:16.913 351 15315.63 24.30 53581.45 88888.00 2014-12-17 17:23:17.413 351 15315.57 24.27 53581.39 88888.00 2014-12-17 17:23:17.913 351 15315.57 24.25 53581.37 88888.00 2014-12-17 17:23:18.413 351 15315.54 24.26 53581.35 88888.00 2014-12-17 17:23:18.913 351 15315.55 24.26 53581.34 88888.00 2014-12-17 17:23:19.413 351 15315.58 24.28 53581.39 88888.00 2014-12-17 17:23:19.913 351 15315.54 24.35 53581.45 88888.00 2014-12-17 17:23:20.413 351 15315.51 24.35 53581.48 88888.00 2014-12-17 17:23:20.913 351 15315.54 24.32 53581.49 88888.00 2014-12-17 17:23:21.413 351 15315.50 24.20 53581.48 88888.00 2014-12-17 17:23:21.913 351 15315.55 24.26 53581.47 88888.00 2014-12-17 17:23:22.413 351 15315.54 24.38 53581.38 88888.00 2014-12-17 17:23:22.913 351 15315.52 24.40 53581.33 88888.00 2014-12-17 17:23:23.413 351 15315.51 24.41 53581.31 88888.00 2014-12-17 17:23:23.913 351 15315.52 24.48 53581.39 88888.00 2014-12-17 17:23:24.413 351 15315.56 24.47 53581.41 88888.00 2014-12-17 17:23:24.913 351 15315.54 24.40 53581.40 88888.00 2014-12-17 17:23:25.413 351 15315.51 24.38 53581.46 88888.00 2014-12-17 17:23:25.913 351 15315.51 24.41 53581.48 88888.00 2014-12-17 17:23:26.413 351 15315.52 24.46 53581.51 88888.00 2014-12-17 17:23:26.913 351 15315.45 24.43 53581.51 88888.00 2014-12-17 17:23:27.413 351 15315.40 24.41 53581.47 88888.00 2014-12-17 17:23:27.913 351 15315.37 24.48 53581.51 88888.00 2014-12-17 17:23:28.413 351 15315.37 24.54 53581.50 88888.00 2014-12-17 17:23:28.913 351 15315.39 24.57 53581.47 88888.00 2014-12-17 17:23:29.413 351 15315.36 24.56 53581.46 88888.00 2014-12-17 17:23:29.913 351 15315.33 24.57 53581.47 88888.00 2014-12-17 17:23:30.413 351 15315.36 24.56 53581.55 88888.00 2014-12-17 17:23:30.913 351 15315.34 24.56 53581.60 88888.00 2014-12-17 17:23:31.413 351 15315.34 24.56 53581.60 88888.00 2014-12-17 17:23:31.913 351 15315.30 24.55 53581.52 88888.00 2014-12-17 17:23:32.413 351 15315.24 24.54 53581.49 88888.00 2014-12-17 17:23:32.913 351 15315.30 24.51 53581.52 88888.00 2014-12-17 17:23:33.413 351 15315.33 24.51 53581.47 88888.00 2014-12-17 17:23:33.913 351 15315.32 24.53 53581.46 88888.00 2014-12-17 17:23:34.413 351 15315.29 24.47 53581.40 88888.00 2014-12-17 17:23:34.913 351 15315.32 24.47 53581.41 88888.00 2014-12-17 17:23:35.413 351 15315.29 24.45 53581.40 88888.00 2014-12-17 17:23:35.913 351 15315.28 24.45 53581.37 88888.00 2014-12-17 17:23:36.413 351 15315.23 24.45 53581.35 88888.00 2014-12-17 17:23:36.913 351 15315.29 24.47 53581.33 88888.00 2014-12-17 17:23:37.413 351 15315.25 24.49 53581.33 88888.00 2014-12-17 17:23:37.913 351 15315.22 24.47 53581.36 88888.00 2014-12-17 17:23:38.413 351 15315.24 24.48 53581.41 88888.00 2014-12-17 17:23:38.913 351 15315.24 24.52 53581.44 88888.00 2014-12-17 17:23:39.413 351 15315.22 24.53 53581.42 88888.00 2014-12-17 17:23:39.913 351 15315.21 24.48 53581.40 88888.00 2014-12-17 17:23:40.413 351 15315.20 24.46 53581.40 88888.00 2014-12-17 17:23:40.913 351 15315.22 24.45 53581.40 88888.00 2014-12-17 17:23:41.413 351 15315.22 24.41 53581.33 88888.00 2014-12-17 17:23:41.913 351 15315.21 24.44 53581.32 88888.00 2014-12-17 17:23:42.413 351 15315.19 24.52 53581.27 88888.00 2014-12-17 17:23:42.913 351 15315.21 24.53 53581.27 88888.00 2014-12-17 17:23:43.413 351 15315.16 24.54 53581.31 88888.00 2014-12-17 17:23:43.913 351 15315.16 24.49 53581.33 88888.00 2014-12-17 17:23:44.413 351 15315.13 24.51 53581.34 88888.00 2014-12-17 17:23:44.913 351 15315.14 24.48 53581.34 88888.00 2014-12-17 17:23:45.413 351 15315.09 24.51 53581.33 88888.00 2014-12-17 17:23:45.913 351 15315.10 24.47 53581.30 88888.00 2014-12-17 17:23:46.413 351 15315.10 24.43 53581.28 88888.00 2014-12-17 17:23:46.913 351 15315.05 24.44 53581.29 88888.00 2014-12-17 17:23:47.413 351 15314.98 24.44 53581.24 88888.00 2014-12-17 17:23:47.913 351 15315.01 24.38 53581.20 88888.00 2014-12-17 17:23:48.413 351 15315.03 24.35 53581.19 88888.00 2014-12-17 17:23:48.913 351 15315.01 24.36 53581.18 88888.00 2014-12-17 17:23:49.413 351 15315.03 24.34 53581.16 88888.00 2014-12-17 17:23:49.913 351 15315.00 24.30 53581.15 88888.00 2014-12-17 17:23:50.413 351 15315.01 24.32 53581.17 88888.00 2014-12-17 17:23:50.913 351 15314.97 24.40 53581.18 88888.00 2014-12-17 17:23:51.413 351 15314.96 24.36 53581.16 88888.00 2014-12-17 17:23:51.913 351 15314.98 24.35 53581.21 88888.00 2014-12-17 17:23:52.413 351 15314.97 24.35 53581.24 88888.00 2014-12-17 17:23:52.913 351 15314.95 24.36 53581.26 88888.00 2014-12-17 17:23:53.413 351 15314.94 24.39 53581.27 88888.00 2014-12-17 17:23:53.913 351 15314.98 24.40 53581.20 88888.00 2014-12-17 17:23:54.413 351 15314.97 24.40 53581.15 88888.00 2014-12-17 17:23:54.913 351 15314.93 24.41 53581.18 88888.00 2014-12-17 17:23:55.413 351 15314.94 24.38 53581.17 88888.00 2014-12-17 17:23:55.913 351 15314.96 24.34 53581.20 88888.00 2014-12-17 17:23:56.413 351 15314.94 24.38 53581.29 88888.00 2014-12-17 17:23:56.913 351 15314.95 24.41 53581.33 88888.00 2014-12-17 17:23:57.413 351 15314.93 24.43 53581.34 88888.00 2014-12-17 17:23:57.913 351 15314.91 24.38 53581.28 88888.00 2014-12-17 17:23:58.413 351 15314.93 24.41 53581.26 88888.00 2014-12-17 17:23:58.913 351 15314.94 24.47 53581.27 88888.00 2014-12-17 17:23:59.413 351 15314.89 24.43 53581.21 88888.00 2014-12-17 17:23:59.913 351 15314.94 24.43 53581.20 88888.00 2014-12-17 17:24:00.413 351 15314.92 24.46 53581.21 88888.00 2014-12-17 17:24:00.913 351 15314.91 24.45 53581.22 88888.00 2014-12-17 17:24:01.413 351 15314.88 24.46 53581.17 88888.00 2014-12-17 17:24:01.913 351 15314.93 24.47 53581.15 88888.00 2014-12-17 17:24:02.413 351 15314.94 24.54 53581.11 88888.00 2014-12-17 17:24:02.913 351 15314.95 24.56 53581.10 88888.00 2014-12-17 17:24:03.413 351 15314.95 24.62 53581.13 88888.00 2014-12-17 17:24:03.913 351 15314.92 24.65 53581.14 88888.00 2014-12-17 17:24:04.413 351 15314.91 24.65 53581.15 88888.00 2014-12-17 17:24:04.913 351 15314.89 24.67 53581.16 88888.00 2014-12-17 17:24:05.413 351 15314.91 24.61 53581.17 88888.00 2014-12-17 17:24:05.913 351 15314.89 24.62 53581.11 88888.00 2014-12-17 17:24:06.413 351 15314.92 24.58 53581.11 88888.00 2014-12-17 17:24:06.913 351 15314.93 24.56 53581.12 88888.00 2014-12-17 17:24:07.413 351 15314.89 24.60 53581.11 88888.00 2014-12-17 17:24:07.913 351 15314.91 24.58 53581.14 88888.00 2014-12-17 17:24:08.413 351 15314.91 24.60 53581.13 88888.00 2014-12-17 17:24:08.913 351 15314.84 24.61 53581.15 88888.00 2014-12-17 17:24:09.413 351 15314.84 24.61 53581.20 88888.00 2014-12-17 17:24:09.913 351 15314.84 24.62 53581.25 88888.00 2014-12-17 17:24:10.413 351 15314.84 24.62 53581.26 88888.00 2014-12-17 17:24:10.913 351 15314.83 24.61 53581.25 88888.00 2014-12-17 17:24:11.413 351 15314.80 24.56 53581.24 88888.00 2014-12-17 17:24:11.913 351 15314.79 24.55 53581.24 88888.00 2014-12-17 17:24:12.413 351 15314.84 24.55 53581.22 88888.00 2014-12-17 17:24:12.913 351 15314.82 24.58 53581.22 88888.00 2014-12-17 17:24:13.413 351 15314.77 24.58 53581.22 88888.00 2014-12-17 17:24:13.913 351 15314.74 24.60 53581.25 88888.00 2014-12-17 17:24:14.413 351 15314.82 24.60 53581.28 88888.00 2014-12-17 17:24:14.913 351 15314.79 24.61 53581.30 88888.00 2014-12-17 17:24:15.413 351 15314.79 24.64 53581.28 88888.00 2014-12-17 17:24:15.913 351 15314.85 24.64 53581.31 88888.00 2014-12-17 17:24:16.413 351 15314.79 24.65 53581.30 88888.00 2014-12-17 17:24:16.913 351 15314.76 24.64 53581.32 88888.00 2014-12-17 17:24:17.413 351 15314.78 24.65 53581.31 88888.00 2014-12-17 17:24:17.913 351 15314.74 24.69 53581.28 88888.00 2014-12-17 17:24:18.413 351 15314.73 24.70 53581.28 88888.00 2014-12-17 17:24:18.913 351 15314.70 24.65 53581.20 88888.00 2014-12-17 17:24:19.413 351 15314.78 24.65 53581.26 88888.00 2014-12-17 17:24:19.913 351 15314.75 24.66 53581.28 88888.00 2014-12-17 17:24:20.413 351 15314.71 24.66 53581.34 88888.00 2014-12-17 17:24:20.913 351 15314.73 24.67 53581.37 88888.00 2014-12-17 17:24:21.413 351 15314.74 24.70 53581.42 88888.00 2014-12-17 17:24:21.913 351 15314.67 24.70 53581.41 88888.00 2014-12-17 17:24:22.413 351 15314.61 24.64 53581.36 88888.00 2014-12-17 17:24:22.913 351 15314.64 24.69 53581.30 88888.00 2014-12-17 17:24:23.413 351 15314.65 24.71 53581.30 88888.00 2014-12-17 17:24:23.913 351 15314.66 24.70 53581.30 88888.00 2014-12-17 17:24:24.413 351 15314.68 24.71 53581.30 88888.00 2014-12-17 17:24:24.913 351 15314.68 24.72 53581.29 88888.00 2014-12-17 17:24:25.413 351 15314.66 24.71 53581.28 88888.00 2014-12-17 17:24:25.913 351 15314.65 24.69 53581.26 88888.00 2014-12-17 17:24:26.413 351 15314.65 24.67 53581.25 88888.00 2014-12-17 17:24:26.913 351 15314.60 24.65 53581.27 88888.00 2014-12-17 17:24:27.413 351 15314.57 24.65 53581.24 88888.00 2014-12-17 17:24:27.913 351 15314.59 24.66 53581.21 88888.00 2014-12-17 17:24:28.413 351 15314.59 24.65 53581.25 88888.00 2014-12-17 17:24:28.913 351 15314.56 24.65 53581.28 88888.00 2014-12-17 17:24:29.413 351 15314.58 24.65 53581.30 88888.00 2014-12-17 17:24:29.913 351 15314.60 24.67 53581.29 88888.00 2014-12-17 17:24:30.413 351 15314.58 24.70 53581.19 88888.00 2014-12-17 17:24:30.913 351 15314.57 24.70 53581.16 88888.00 2014-12-17 17:24:31.413 351 15314.58 24.74 53581.22 88888.00 2014-12-17 17:24:31.913 351 15314.60 24.75 53581.24 88888.00 2014-12-17 17:24:32.413 351 15314.52 24.74 53581.26 88888.00 2014-12-17 17:24:32.913 351 15314.42 24.73 53581.24 88888.00 2014-12-17 17:24:33.413 351 15314.38 24.71 53581.26 88888.00 2014-12-17 17:24:33.913 351 15314.42 24.79 53581.27 88888.00 2014-12-17 17:24:34.413 351 15314.49 24.78 53581.32 88888.00 2014-12-17 17:24:34.913 351 15314.48 24.80 53581.32 88888.00 2014-12-17 17:24:35.413 351 15314.42 24.83 53581.30 88888.00 2014-12-17 17:24:35.913 351 15314.42 24.83 53581.30 88888.00 2014-12-17 17:24:36.413 351 15314.46 24.84 53581.31 88888.00 2014-12-17 17:24:36.913 351 15314.50 24.87 53581.31 88888.00 2014-12-17 17:24:37.413 351 15314.53 24.88 53581.27 88888.00 2014-12-17 17:24:37.913 351 15314.48 24.92 53581.31 88888.00 2014-12-17 17:24:38.413 351 15314.46 24.95 53581.32 88888.00 2014-12-17 17:24:38.913 351 15314.48 24.93 53581.31 88888.00 2014-12-17 17:24:39.413 351 15314.49 24.95 53581.35 88888.00 2014-12-17 17:24:39.913 351 15314.53 24.96 53581.45 88888.00 2014-12-17 17:24:40.413 351 15314.56 24.99 53581.39 88888.00 2014-12-17 17:24:40.913 351 15314.56 25.01 53581.40 88888.00 2014-12-17 17:24:41.413 351 15314.57 25.04 53581.42 88888.00 2014-12-17 17:24:41.913 351 15314.60 25.09 53581.46 88888.00 2014-12-17 17:24:42.413 351 15314.60 25.07 53581.44 88888.00 2014-12-17 17:24:42.913 351 15314.62 25.06 53581.41 88888.00 2014-12-17 17:24:43.413 351 15314.61 25.06 53581.39 88888.00 2014-12-17 17:24:43.913 351 15314.59 25.00 53581.38 88888.00 2014-12-17 17:24:44.413 351 15314.58 25.03 53581.39 88888.00 2014-12-17 17:24:44.913 351 15314.55 25.05 53581.42 88888.00 2014-12-17 17:24:45.413 351 15314.57 25.01 53581.45 88888.00 2014-12-17 17:24:45.913 351 15314.64 24.98 53581.42 88888.00 2014-12-17 17:24:46.413 351 15314.66 24.93 53581.42 88888.00 2014-12-17 17:24:46.913 351 15314.67 24.89 53581.35 88888.00 2014-12-17 17:24:47.413 351 15314.65 24.88 53581.40 88888.00 2014-12-17 17:24:47.913 351 15314.69 24.91 53581.41 88888.00 2014-12-17 17:24:48.413 351 15314.65 24.90 53581.34 88888.00 2014-12-17 17:24:48.913 351 15314.67 24.88 53581.32 88888.00 2014-12-17 17:24:49.413 351 15314.61 24.89 53581.32 88888.00 2014-12-17 17:24:49.913 351 15314.65 24.83 53581.37 88888.00 2014-12-17 17:24:50.413 351 15314.60 24.83 53581.35 88888.00 2014-12-17 17:24:50.913 351 15314.62 24.87 53581.32 88888.00 2014-12-17 17:24:51.413 351 15314.68 24.86 53581.33 88888.00 2014-12-17 17:24:51.913 351 15314.71 24.84 53581.30 88888.00 2014-12-17 17:24:52.413 351 15314.71 24.82 53581.31 88888.00 2014-12-17 17:24:52.913 351 15314.74 24.84 53581.33 88888.00 2014-12-17 17:24:53.413 351 15314.71 24.83 53581.31 88888.00 2014-12-17 17:24:53.913 351 15314.69 24.84 53581.31 88888.00 2014-12-17 17:24:54.413 351 15314.68 24.84 53581.29 88888.00 2014-12-17 17:24:54.913 351 15314.67 24.80 53581.29 88888.00 2014-12-17 17:24:55.413 351 15314.64 24.78 53581.27 88888.00 2014-12-17 17:24:55.913 351 15314.59 24.82 53581.24 88888.00 2014-12-17 17:24:56.413 351 15314.64 24.86 53581.26 88888.00 2014-12-17 17:24:56.913 351 15314.64 24.86 53581.27 88888.00 2014-12-17 17:24:57.413 351 15314.66 24.87 53581.30 88888.00 2014-12-17 17:24:57.913 351 15314.70 24.91 53581.37 88888.00 2014-12-17 17:24:58.413 351 15314.71 24.93 53581.37 88888.00 2014-12-17 17:24:58.913 351 15314.74 24.99 53581.32 88888.00 2014-12-17 17:24:59.413 351 15314.71 25.00 53581.31 88888.00 2014-12-17 17:24:59.913 351 15314.74 24.98 53581.31 88888.00 2014-12-17 17:25:00.413 351 15314.77 25.04 53581.30 88888.00 2014-12-17 17:25:00.913 351 15314.80 25.05 53581.26 88888.00 2014-12-17 17:25:01.413 351 15314.76 25.06 53581.26 88888.00 2014-12-17 17:25:01.913 351 15314.78 25.14 53581.27 88888.00 2014-12-17 17:25:02.413 351 15314.82 25.18 53581.30 88888.00 2014-12-17 17:25:02.913 351 15314.82 25.18 53581.28 88888.00 2014-12-17 17:25:03.413 351 15314.83 25.18 53581.29 88888.00 2014-12-17 17:25:03.913 351 15314.78 25.17 53581.33 88888.00 2014-12-17 17:25:04.413 351 15314.79 25.18 53581.32 88888.00 2014-12-17 17:25:04.913 351 15314.85 25.17 53581.36 88888.00 2014-12-17 17:25:05.413 351 15314.85 25.14 53581.41 88888.00 2014-12-17 17:25:05.913 351 15314.87 25.16 53581.42 88888.00 2014-12-17 17:25:06.413 351 15314.89 25.23 53581.41 88888.00 2014-12-17 17:25:06.913 351 15314.87 25.30 53581.35 88888.00 2014-12-17 17:25:07.413 351 15314.88 25.34 53581.25 88888.00 2014-12-17 17:25:07.913 351 15314.88 25.36 53581.25 88888.00 2014-12-17 17:25:08.413 351 15314.93 25.36 53581.27 88888.00 2014-12-17 17:25:08.913 351 15314.91 25.32 53581.27 88888.00 2014-12-17 17:25:09.413 351 15314.88 25.30 53581.28 88888.00 2014-12-17 17:25:09.913 351 15314.88 25.26 53581.33 88888.00 2014-12-17 17:25:10.413 351 15314.84 25.24 53581.29 88888.00 2014-12-17 17:25:10.913 351 15314.86 25.23 53581.31 88888.00 2014-12-17 17:25:11.413 351 15314.84 25.20 53581.32 88888.00 2014-12-17 17:25:11.913 351 15314.86 25.16 53581.27 88888.00 2014-12-17 17:25:12.413 351 15314.85 25.15 53581.18 88888.00 2014-12-17 17:25:12.913 351 15314.78 25.14 53581.12 88888.00 2014-12-17 17:25:13.413 351 15314.79 25.16 53581.08 88888.00 2014-12-17 17:25:13.913 351 15314.83 25.12 53581.14 88888.00 2014-12-17 17:25:14.413 351 15314.80 25.12 53581.16 88888.00 2014-12-17 17:25:14.913 351 15314.85 25.21 53581.16 88888.00 2014-12-17 17:25:15.413 351 15314.87 25.18 53581.19 88888.00 2014-12-17 17:25:15.913 351 15314.86 25.15 53581.16 88888.00 2014-12-17 17:25:16.413 351 15314.84 25.12 53581.14 88888.00 2014-12-17 17:25:16.913 351 15314.83 25.10 53581.12 88888.00 2014-12-17 17:25:17.413 351 15314.82 25.09 53581.13 88888.00 2014-12-17 17:25:17.913 351 15314.78 25.12 53581.18 88888.00 2014-12-17 17:25:18.413 351 15314.78 25.09 53581.22 88888.00 2014-12-17 17:25:18.913 351 15314.80 25.03 53581.18 88888.00 2014-12-17 17:25:19.413 351 15314.79 25.03 53581.10 88888.00 2014-12-17 17:25:19.913 351 15314.75 25.06 53581.09 88888.00 2014-12-17 17:25:20.413 351 15314.78 25.04 53581.08 88888.00 2014-12-17 17:25:20.913 351 15314.80 24.99 53581.08 88888.00 2014-12-17 17:25:21.413 351 15314.83 25.00 53581.12 88888.00 2014-12-17 17:25:21.913 351 15314.80 25.06 53581.14 88888.00 2014-12-17 17:25:22.413 351 15314.78 25.06 53581.18 88888.00 2014-12-17 17:25:22.913 351 15314.80 25.07 53581.16 88888.00 2014-12-17 17:25:23.413 351 15314.78 25.08 53581.12 88888.00 2014-12-17 17:25:23.913 351 15314.75 25.09 53581.14 88888.00 2014-12-17 17:25:24.413 351 15314.80 25.09 53581.15 88888.00 2014-12-17 17:25:24.913 351 15314.83 25.10 53581.15 88888.00 2014-12-17 17:25:25.413 351 15314.84 25.14 53581.17 88888.00 2014-12-17 17:25:25.913 351 15314.84 25.13 53581.19 88888.00 2014-12-17 17:25:26.413 351 15314.84 25.01 53581.17 88888.00 2014-12-17 17:25:26.913 351 15314.79 25.00 53581.15 88888.00 2014-12-17 17:25:27.413 351 15314.80 24.98 53581.16 88888.00 2014-12-17 17:25:27.913 351 15314.86 25.00 53581.15 88888.00 2014-12-17 17:25:28.413 351 15314.86 25.03 53581.14 88888.00 2014-12-17 17:25:28.913 351 15314.87 25.01 53581.12 88888.00 2014-12-17 17:25:29.413 351 15314.85 25.01 53581.14 88888.00 2014-12-17 17:25:29.913 351 15314.87 25.01 53581.13 88888.00 2014-12-17 17:25:30.413 351 15314.91 25.03 53581.14 88888.00 2014-12-17 17:25:30.913 351 15314.88 24.97 53581.12 88888.00 2014-12-17 17:25:31.413 351 15314.92 24.97 53581.12 88888.00 2014-12-17 17:25:31.913 351 15314.95 24.98 53581.09 88888.00 2014-12-17 17:25:32.413 351 15314.95 25.05 53581.06 88888.00 2014-12-17 17:25:32.913 351 15315.00 25.06 53581.04 88888.00 2014-12-17 17:25:33.413 351 15315.04 25.05 53581.11 88888.00 2014-12-17 17:25:33.913 351 15314.98 25.01 53581.13 88888.00 2014-12-17 17:25:34.413 351 15314.97 25.01 53581.11 88888.00 2014-12-17 17:25:34.913 351 15314.98 25.03 53581.13 88888.00 2014-12-17 17:25:35.413 351 15315.01 25.01 53581.14 88888.00 2014-12-17 17:25:35.913 351 15315.03 24.99 53581.12 88888.00 2014-12-17 17:25:36.413 351 15315.03 24.95 53581.07 88888.00 2014-12-17 17:25:36.913 351 15315.05 24.95 53581.11 88888.00 2014-12-17 17:25:37.413 351 15315.06 25.01 53581.13 88888.00 2014-12-17 17:25:37.913 351 15315.10 24.97 53581.07 88888.00 2014-12-17 17:25:38.413 351 15315.10 24.93 53581.06 88888.00 2014-12-17 17:25:38.913 351 15315.09 24.98 53581.08 88888.00 2014-12-17 17:25:39.413 351 15315.10 24.98 53581.11 88888.00 2014-12-17 17:25:39.913 351 15315.11 25.03 53581.10 88888.00 2014-12-17 17:25:40.413 351 15315.09 25.07 53581.13 88888.00 2014-12-17 17:25:40.913 351 15315.05 25.09 53581.15 88888.00 2014-12-17 17:25:41.413 351 15315.03 25.05 53581.12 88888.00 2014-12-17 17:25:41.913 351 15315.02 25.03 53581.11 88888.00 2014-12-17 17:25:42.413 351 15315.04 25.07 53581.08 88888.00 2014-12-17 17:25:42.913 351 15315.06 25.08 53581.10 88888.00 2014-12-17 17:25:43.413 351 15315.05 25.01 53581.05 88888.00 2014-12-17 17:25:43.913 351 15315.04 25.03 53581.00 88888.00 2014-12-17 17:25:44.413 351 15315.03 25.10 53580.98 88888.00 2014-12-17 17:25:44.913 351 15315.04 25.10 53580.99 88888.00 2014-12-17 17:25:45.413 351 15315.09 25.07 53581.07 88888.00 2014-12-17 17:25:45.913 351 15315.06 25.06 53581.05 88888.00 2014-12-17 17:25:46.413 351 15315.02 25.06 53580.99 88888.00 2014-12-17 17:25:46.913 351 15315.01 25.07 53580.96 88888.00 2014-12-17 17:25:47.413 351 15314.96 25.07 53580.99 88888.00 2014-12-17 17:25:47.913 351 15315.01 25.04 53581.02 88888.00 2014-12-17 17:25:48.413 351 15315.04 25.04 53581.01 88888.00 2014-12-17 17:25:48.913 351 15315.02 25.09 53581.00 88888.00 2014-12-17 17:25:49.413 351 15315.01 25.05 53580.95 88888.00 2014-12-17 17:25:49.913 351 15315.07 25.03 53580.88 88888.00 2014-12-17 17:25:50.413 351 15315.15 25.01 53580.90 88888.00 2014-12-17 17:25:50.913 351 15315.12 24.98 53580.91 88888.00 2014-12-17 17:25:51.413 351 15315.12 25.03 53580.91 88888.00 2014-12-17 17:25:51.913 351 15315.12 25.03 53580.91 88888.00 2014-12-17 17:25:52.413 351 15315.16 25.00 53580.93 88888.00 2014-12-17 17:25:52.913 351 15315.13 24.95 53580.94 88888.00 2014-12-17 17:25:53.413 351 15315.09 24.98 53580.91 88888.00 2014-12-17 17:25:53.913 351 15315.09 25.00 53580.88 88888.00 2014-12-17 17:25:54.413 351 15315.12 25.04 53580.86 88888.00 2014-12-17 17:25:54.913 351 15315.18 25.03 53580.91 88888.00 2014-12-17 17:25:55.413 351 15315.15 24.99 53580.91 88888.00 2014-12-17 17:25:55.913 351 15315.16 24.97 53580.89 88888.00 2014-12-17 17:25:56.413 351 15315.16 24.97 53580.86 88888.00 2014-12-17 17:25:56.913 351 15315.22 24.93 53580.85 88888.00 2014-12-17 17:25:57.413 351 15315.23 24.93 53580.90 88888.00 2014-12-17 17:25:57.913 351 15315.22 24.95 53580.85 88888.00 2014-12-17 17:25:58.413 351 15315.28 24.88 53580.78 88888.00 2014-12-17 17:25:58.913 351 15315.28 24.87 53580.79 88888.00 2014-12-17 17:25:59.413 351 15315.27 24.89 53580.74 88888.00 2014-12-17 17:25:59.913 351 15315.28 24.91 53580.76 88888.00 2014-12-17 17:26:00.413 351 15315.28 24.89 53580.74 88888.00 2014-12-17 17:26:00.913 351 15315.31 24.88 53580.74 88888.00 2014-12-17 17:26:01.413 351 15315.32 24.88 53580.79 88888.00 2014-12-17 17:26:01.913 351 15315.32 24.88 53580.79 88888.00 2014-12-17 17:26:02.413 351 15315.31 24.83 53580.79 88888.00 2014-12-17 17:26:02.913 351 15315.31 24.75 53580.86 88888.00 2014-12-17 17:26:03.413 351 15315.32 24.77 53580.84 88888.00 2014-12-17 17:26:03.913 351 15315.36 24.80 53580.78 88888.00 2014-12-17 17:26:04.413 351 15315.39 24.80 53580.78 88888.00 2014-12-17 17:26:04.913 351 15315.38 24.81 53580.81 88888.00 2014-12-17 17:26:05.413 351 15315.34 24.78 53580.86 88888.00 2014-12-17 17:26:05.913 351 15315.33 24.80 53580.84 88888.00 2014-12-17 17:26:06.413 351 15315.34 24.83 53580.76 88888.00 2014-12-17 17:26:06.913 351 15315.42 24.82 53580.77 88888.00 2014-12-17 17:26:07.413 351 15315.45 24.82 53580.81 88888.00 2014-12-17 17:26:07.913 351 15315.39 24.83 53580.80 88888.00 2014-12-17 17:26:08.413 351 15315.36 24.84 53580.79 88888.00 2014-12-17 17:26:08.913 351 15315.34 24.86 53580.78 88888.00 2014-12-17 17:26:09.413 351 15315.33 24.80 53580.77 88888.00 2014-12-17 17:26:09.913 351 15315.31 24.73 53580.76 88888.00 2014-12-17 17:26:10.404 351 15315.29 24.77 53580.77 88888.00 2014-12-17 17:26:10.904 351 15315.28 24.81 53580.77 88888.00 2014-12-17 17:26:11.404 351 15315.27 24.82 53580.75 88888.00 2014-12-17 17:26:11.904 351 15315.19 24.81 53580.73 88888.00 2014-12-17 17:26:12.404 351 15315.16 24.79 53580.76 88888.00 2014-12-17 17:26:12.904 351 15315.22 24.81 53580.78 88888.00 2014-12-17 17:26:13.404 351 15315.16 24.82 53580.74 88888.00 2014-12-17 17:26:13.904 351 15315.19 24.79 53580.68 88888.00 2014-12-17 17:26:14.404 351 15315.20 24.75 53580.68 88888.00 2014-12-17 17:26:14.904 351 15315.13 24.74 53580.68 88888.00 2014-12-17 17:26:15.404 351 15315.09 24.72 53580.65 88888.00 2014-12-17 17:26:15.904 351 15315.07 24.70 53580.66 88888.00 2014-12-17 17:26:16.404 351 15315.10 24.73 53580.67 88888.00 2014-12-17 17:26:16.904 351 15315.11 24.69 53580.68 88888.00 2014-12-17 17:26:17.404 351 15315.07 24.64 53580.70 88888.00 2014-12-17 17:26:17.904 351 15314.98 24.65 53580.73 88888.00 2014-12-17 17:26:18.404 351 15314.98 24.63 53580.72 88888.00 2014-12-17 17:26:18.904 351 15315.00 24.64 53580.73 88888.00 2014-12-17 17:26:19.404 351 15314.95 24.67 53580.72 88888.00 2014-12-17 17:26:19.904 351 15314.93 24.66 53580.73 88888.00 2014-12-17 17:26:20.404 351 15314.87 24.65 53580.68 88888.00 2014-12-17 17:26:20.904 351 15314.83 24.66 53580.64 88888.00 2014-12-17 17:26:21.404 351 15314.82 24.62 53580.67 88888.00 2014-12-17 17:26:21.904 351 15314.88 24.58 53580.74 88888.00 2014-12-17 17:26:22.404 351 15314.89 24.61 53580.71 88888.00 2014-12-17 17:26:22.904 351 15314.87 24.63 53580.72 88888.00 2014-12-17 17:26:23.404 351 15314.85 24.60 53580.71 88888.00 2014-12-17 17:26:23.904 351 15314.85 24.58 53580.76 88888.00 2014-12-17 17:26:24.404 351 15314.84 24.58 53580.76 88888.00 2014-12-17 17:26:24.904 351 15314.84 24.60 53580.74 88888.00 2014-12-17 17:26:25.404 351 15314.86 24.58 53580.72 88888.00 2014-12-17 17:26:25.904 351 15314.86 24.61 53580.70 88888.00 2014-12-17 17:26:26.404 351 15314.80 24.61 53580.65 88888.00 2014-12-17 17:26:26.904 351 15314.83 24.61 53580.59 88888.00 2014-12-17 17:26:27.404 351 15314.83 24.56 53580.56 88888.00 2014-12-17 17:26:27.904 351 15314.88 24.54 53580.58 88888.00 2014-12-17 17:26:28.404 351 15314.94 24.55 53580.56 88888.00 2014-12-17 17:26:28.904 351 15314.97 24.57 53580.58 88888.00 2014-12-17 17:26:29.404 351 15314.96 24.57 53580.61 88888.00 2014-12-17 17:26:29.904 351 15314.89 24.56 53580.65 88888.00 2014-12-17 17:26:30.404 351 15314.94 24.51 53580.66 88888.00 2014-12-17 17:26:30.904 351 15314.98 24.51 53580.68 88888.00 2014-12-17 17:26:31.404 351 15314.95 24.51 53580.65 88888.00 2014-12-17 17:26:31.904 351 15315.03 24.48 53580.63 88888.00 2014-12-17 17:26:32.404 351 15315.01 24.48 53580.61 88888.00 2014-12-17 17:26:32.904 351 15315.05 24.51 53580.58 88888.00 2014-12-17 17:26:33.404 351 15315.12 24.48 53580.52 88888.00 2014-12-17 17:26:33.904 351 15315.10 24.48 53580.50 88888.00 2014-12-17 17:26:34.404 351 15315.13 24.49 53580.57 88888.00 2014-12-17 17:26:34.904 351 15315.18 24.47 53580.60 88888.00 2014-12-17 17:26:35.404 351 15315.19 24.45 53580.59 88888.00 2014-12-17 17:26:35.904 351 15315.15 24.39 53580.61 88888.00 2014-12-17 17:26:36.404 351 15315.18 24.37 53580.59 88888.00 2014-12-17 17:26:36.904 351 15315.20 24.39 53580.63 88888.00 2014-12-17 17:26:37.404 351 15315.23 24.44 53580.59 88888.00 2014-12-17 17:26:37.904 351 15315.25 24.41 53580.60 88888.00 2014-12-17 17:26:38.404 351 15315.30 24.40 53580.65 88888.00 2014-12-17 17:26:38.904 351 15315.31 24.40 53580.60 88888.00 2014-12-17 17:26:39.404 351 15315.30 24.41 53580.64 88888.00 2014-12-17 17:26:39.904 351 15315.32 24.41 53580.65 88888.00 2014-12-17 17:26:40.404 351 15315.28 24.37 53580.70 88888.00 2014-12-17 17:26:40.904 351 15315.28 24.35 53580.63 88888.00 2014-12-17 17:26:41.404 351 15315.23 24.32 53580.65 88888.00 2014-12-17 17:26:41.904 351 15315.25 24.31 53580.70 88888.00 2014-12-17 17:26:42.404 351 15315.20 24.30 53580.74 88888.00 2014-12-17 17:26:42.904 351 15315.16 24.30 53580.71 88888.00 2014-12-17 17:26:43.404 351 15315.18 24.28 53580.70 88888.00 2014-12-17 17:26:43.904 351 15315.20 24.32 53580.74 88888.00 2014-12-17 17:26:44.404 351 15315.24 24.32 53580.70 88888.00 2014-12-17 17:26:44.904 351 15315.27 24.30 53580.65 88888.00 2014-12-17 17:26:45.404 351 15315.25 24.29 53580.61 88888.00 2014-12-17 17:26:45.904 351 15315.21 24.26 53580.64 88888.00 2014-12-17 17:26:46.404 351 15315.14 24.26 53580.64 88888.00 2014-12-17 17:26:46.904 351 15315.13 24.26 53580.61 88888.00 2014-12-17 17:26:47.404 351 15315.16 24.26 53580.64 88888.00 2014-12-17 17:26:47.904 351 15315.10 24.28 53580.66 88888.00 2014-12-17 17:26:48.404 351 15315.14 24.27 53580.72 88888.00 2014-12-17 17:26:48.904 351 15315.13 24.29 53580.68 88888.00 2014-12-17 17:26:49.404 351 15315.16 24.25 53580.68 88888.00 2014-12-17 17:26:49.904 351 15315.19 24.22 53580.71 88888.00 2014-12-17 17:26:50.404 351 15315.14 24.27 53580.71 88888.00 2014-12-17 17:26:50.904 351 15315.10 24.29 53580.66 88888.00 2014-12-17 17:26:51.404 351 15315.09 24.29 53580.60 88888.00 2014-12-17 17:26:51.904 351 15315.03 24.29 53580.60 88888.00 2014-12-17 17:26:52.404 351 15315.01 24.27 53580.65 88888.00 2014-12-17 17:26:52.904 351 15315.03 24.29 53580.66 88888.00 2014-12-17 17:26:53.404 351 15315.03 24.32 53580.70 88888.00 2014-12-17 17:26:53.904 351 15315.02 24.31 53580.68 88888.00 2014-12-17 17:26:54.404 351 15315.01 24.26 53580.71 88888.00 2014-12-17 17:26:54.904 351 15315.01 24.25 53580.72 88888.00 2014-12-17 17:26:55.404 351 15315.00 24.21 53580.76 88888.00 2014-12-17 17:26:55.904 351 15314.96 24.23 53580.73 88888.00 2014-12-17 17:26:56.404 351 15314.97 24.23 53580.72 88888.00 2014-12-17 17:26:56.904 351 15314.95 24.17 53580.72 88888.00 2014-12-17 17:26:57.404 351 15314.94 24.20 53580.65 88888.00 2014-12-17 17:26:57.904 351 15314.98 24.22 53580.61 88888.00 2014-12-17 17:26:58.404 351 15314.94 24.25 53580.67 88888.00 2014-12-17 17:26:58.904 351 15314.88 24.22 53580.67 88888.00 2014-12-17 17:26:59.404 351 15314.88 24.25 53580.67 88888.00 2014-12-17 17:26:59.904 351 15314.84 24.25 53580.70 88888.00 2014-12-17 17:27:00.404 351 15314.89 24.19 53580.67 88888.00 2014-12-17 17:27:00.904 351 15314.88 24.20 53580.67 88888.00 2014-12-17 17:27:01.404 351 15314.84 24.22 53580.66 88888.00 2014-12-17 17:27:01.904 351 15314.88 24.19 53580.67 88888.00 2014-12-17 17:27:02.404 351 15314.88 24.15 53580.68 88888.00 2014-12-17 17:27:02.904 351 15314.82 24.15 53580.71 88888.00 2014-12-17 17:27:03.404 351 15314.78 24.11 53580.65 88888.00 2014-12-17 17:27:03.904 351 15314.83 24.13 53580.57 88888.00 2014-12-17 17:27:04.404 351 15314.84 24.15 53580.61 88888.00 2014-12-17 17:27:04.904 351 15314.85 24.17 53580.69 88888.00 2014-12-17 17:27:05.404 351 15314.86 24.17 53580.71 88888.00 2014-12-17 17:27:05.904 351 15314.86 24.23 53580.70 88888.00 2014-12-17 17:27:06.404 351 15314.83 24.26 53580.70 88888.00 2014-12-17 17:27:06.904 351 15314.79 24.22 53580.64 88888.00 2014-12-17 17:27:07.404 351 15314.78 24.23 53580.60 88888.00 2014-12-17 17:27:07.904 351 15314.83 24.27 53580.60 88888.00 2014-12-17 17:27:08.404 351 15314.87 24.30 53580.56 88888.00 2014-12-17 17:27:08.904 351 15314.89 24.30 53580.51 88888.00 2014-12-17 17:27:09.404 351 15314.88 24.27 53580.51 88888.00 2014-12-17 17:27:09.904 351 15314.88 24.26 53580.47 88888.00 2014-12-17 17:27:10.404 351 15314.87 24.28 53580.48 88888.00 2014-12-17 17:27:10.904 351 15314.92 24.23 53580.52 88888.00 2014-12-17 17:27:11.404 351 15314.94 24.23 53580.46 88888.00 2014-12-17 17:27:11.904 351 15314.89 24.27 53580.44 88888.00 2014-12-17 17:27:12.404 351 15314.91 24.26 53580.46 88888.00 2014-12-17 17:27:12.904 351 15315.01 24.29 53580.44 88888.00 2014-12-17 17:27:13.404 351 15315.03 24.31 53580.49 88888.00 2014-12-17 17:27:13.904 351 15315.01 24.29 53580.55 88888.00 2014-12-17 17:27:14.404 351 15314.97 24.28 53580.53 88888.00 2014-12-17 17:27:14.904 351 15315.03 24.28 53580.55 88888.00 2014-12-17 17:27:15.404 351 15315.06 24.27 53580.58 88888.00 2014-12-17 17:27:15.904 351 15315.01 24.26 53580.60 88888.00 2014-12-17 17:27:16.404 351 15314.98 24.23 53580.53 88888.00 2014-12-17 17:27:16.904 351 15314.98 24.21 53580.49 88888.00 2014-12-17 17:27:17.404 351 15315.02 24.15 53580.49 88888.00 2014-12-17 17:27:17.904 351 15315.00 24.11 53580.56 88888.00 2014-12-17 17:27:18.404 351 15315.04 24.20 53580.56 88888.00 2014-12-17 17:27:18.904 351 15315.07 24.25 53580.57 88888.00 2014-12-17 17:27:19.404 351 15315.03 24.19 53580.57 88888.00 2014-12-17 17:27:19.904 351 15315.01 24.14 53580.60 88888.00 2014-12-17 17:27:20.404 351 15315.01 24.11 53580.60 88888.00 2014-12-17 17:27:20.904 351 15315.01 24.08 53580.53 88888.00 2014-12-17 17:27:21.404 351 15315.01 24.06 53580.54 88888.00 2014-12-17 17:27:21.904 351 15315.02 24.09 53580.51 88888.00 2014-12-17 17:27:22.404 351 15314.94 24.09 53580.44 88888.00 2014-12-17 17:27:22.904 351 15314.93 24.05 53580.49 88888.00 2014-12-17 17:27:23.404 351 15314.92 24.02 53580.56 88888.00 2014-12-17 17:27:23.904 351 15314.92 24.03 53580.60 88888.00 2014-12-17 17:27:24.404 351 15314.88 24.01 53580.58 88888.00 2014-12-17 17:27:24.904 351 15314.91 24.01 53580.64 88888.00 2014-12-17 17:27:25.404 351 15314.89 23.94 53580.66 88888.00 2014-12-17 17:27:25.904 351 15314.87 23.92 53580.66 88888.00 2014-12-17 17:27:26.404 351 15314.91 23.95 53580.68 88888.00 2014-12-17 17:27:26.904 351 15314.88 23.97 53580.72 88888.00 2014-12-17 17:27:27.404 351 15314.87 23.99 53580.71 88888.00 2014-12-17 17:27:27.904 351 15314.84 24.02 53580.69 88888.00 2014-12-17 17:27:28.404 351 15314.85 24.06 53580.64 88888.00 2014-12-17 17:27:28.904 351 15314.82 24.09 53580.60 88888.00 2014-12-17 17:27:29.404 351 15314.82 24.08 53580.59 88888.00 2014-12-17 17:27:29.904 351 15314.80 24.03 53580.70 88888.00 2014-12-17 17:27:30.404 351 15314.84 24.04 53580.68 88888.00 2014-12-17 17:27:30.904 351 15314.83 24.03 53580.63 88888.00 2014-12-17 17:27:31.404 351 15314.80 24.03 53580.65 88888.00 2014-12-17 17:27:31.904 351 15314.76 24.06 53580.73 88888.00 2014-12-17 17:27:32.404 351 15314.78 24.04 53580.74 88888.00 2014-12-17 17:27:32.904 351 15314.80 24.04 53580.75 88888.00 2014-12-17 17:27:33.404 351 15314.75 24.08 53580.68 88888.00 2014-12-17 17:27:33.904 351 15314.77 24.11 53580.66 88888.00 2014-12-17 17:27:34.404 351 15314.77 24.09 53580.65 88888.00 2014-12-17 17:27:34.904 351 15314.79 24.06 53580.60 88888.00 2014-12-17 17:27:35.404 351 15314.80 24.05 53580.64 88888.00 2014-12-17 17:27:35.904 351 15314.84 24.09 53580.64 88888.00 2014-12-17 17:27:36.404 351 15314.85 24.08 53580.64 88888.00 2014-12-17 17:27:36.904 351 15314.83 24.08 53580.72 88888.00 2014-12-17 17:27:37.404 351 15314.78 24.10 53580.81 88888.00 2014-12-17 17:27:37.904 351 15314.80 24.10 53580.85 88888.00 2014-12-17 17:27:38.404 351 15314.83 24.03 53580.84 88888.00 2014-12-17 17:27:38.904 351 15314.85 24.00 53580.84 88888.00 2014-12-17 17:27:39.404 351 15314.78 24.02 53580.82 88888.00 2014-12-17 17:27:39.904 351 15314.76 24.05 53580.82 88888.00 2014-12-17 17:27:40.404 351 15314.77 24.04 53580.78 88888.00 2014-12-17 17:27:40.904 351 15314.79 24.02 53580.77 88888.00 2014-12-17 17:27:41.404 351 15314.80 23.96 53580.70 88888.00 2014-12-17 17:27:41.904 351 15314.79 23.97 53580.66 88888.00 2014-12-17 17:27:42.404 351 15314.75 23.99 53580.66 88888.00 2014-12-17 17:27:42.904 351 15314.75 24.01 53580.66 88888.00 2014-12-17 17:27:43.404 351 15314.68 24.02 53580.72 88888.00 2014-12-17 17:27:43.904 351 15314.67 24.02 53580.78 88888.00 2014-12-17 17:27:44.404 351 15314.70 24.01 53580.78 88888.00 2014-12-17 17:27:44.904 351 15314.68 24.02 53580.76 88888.00 2014-12-17 17:27:45.404 351 15314.67 24.00 53580.76 88888.00 2014-12-17 17:27:45.904 351 15314.64 24.02 53580.75 88888.00 2014-12-17 17:27:46.404 351 15314.60 24.01 53580.74 88888.00 2014-12-17 17:27:46.904 351 15314.64 24.01 53580.70 88888.00 2014-12-17 17:27:47.404 351 15314.65 24.06 53580.67 88888.00 2014-12-17 17:27:47.904 351 15314.60 24.05 53580.67 88888.00 2014-12-17 17:27:48.404 351 15314.58 24.11 53580.69 88888.00 2014-12-17 17:27:48.904 351 15314.55 24.13 53580.73 88888.00 2014-12-17 17:27:49.404 351 15314.52 24.09 53580.76 88888.00 2014-12-17 17:27:49.904 351 15314.51 24.08 53580.75 88888.00 2014-12-17 17:27:50.404 351 15314.49 24.11 53580.75 88888.00 2014-12-17 17:27:50.904 351 15314.49 24.11 53580.75 88888.00 2014-12-17 17:27:51.404 351 15314.46 24.12 53580.74 88888.00 2014-12-17 17:27:51.904 351 15314.47 24.09 53580.73 88888.00 2014-12-17 17:27:52.404 351 15314.48 24.10 53580.70 88888.00 2014-12-17 17:27:52.904 351 15314.49 24.08 53580.68 88888.00 2014-12-17 17:27:53.404 351 15314.49 24.06 53580.68 88888.00 2014-12-17 17:27:53.904 351 15314.47 24.06 53580.69 88888.00 2014-12-17 17:27:54.404 351 15314.47 24.05 53580.70 88888.00 2014-12-17 17:27:54.904 351 15314.51 24.03 53580.69 88888.00 2014-12-17 17:27:55.404 351 15314.48 24.02 53580.65 88888.00 2014-12-17 17:27:55.904 351 15314.47 24.00 53580.67 88888.00 2014-12-17 17:27:56.404 351 15314.44 23.99 53580.72 88888.00 2014-12-17 17:27:56.904 351 15314.43 23.94 53580.76 88888.00 2014-12-17 17:27:57.404 351 15314.42 23.89 53580.72 88888.00 2014-12-17 17:27:57.904 351 15314.37 23.88 53580.70 88888.00 2014-12-17 17:27:58.404 351 15314.37 23.91 53580.69 88888.00 2014-12-17 17:27:58.904 351 15314.38 23.89 53580.67 88888.00 2014-12-17 17:27:59.404 351 15314.37 23.87 53580.64 88888.00 2014-12-17 17:27:59.904 351 15314.34 23.86 53580.58 88888.00 2014-12-17 17:28:00.404 351 15314.32 23.85 53580.63 88888.00 2014-12-17 17:28:00.904 351 15314.32 23.80 53580.64 88888.00 2014-12-17 17:28:01.404 351 15314.34 23.86 53580.68 88888.00 2014-12-17 17:28:01.904 351 15314.34 23.86 53580.65 88888.00 2014-12-17 17:28:02.404 351 15314.33 23.82 53580.66 88888.00 2014-12-17 17:28:02.904 351 15314.28 23.78 53580.63 88888.00 2014-12-17 17:28:03.404 351 15314.24 23.80 53580.61 88888.00 2014-12-17 17:28:03.904 351 15314.20 23.80 53580.56 88888.00 2014-12-17 17:28:04.404 351 15314.17 23.79 53580.54 88888.00 2014-12-17 17:28:04.904 351 15314.19 23.75 53580.56 88888.00 2014-12-17 17:28:05.404 351 15314.16 23.71 53580.56 88888.00 2014-12-17 17:28:05.904 351 15314.17 23.69 53580.64 88888.00 2014-12-17 17:28:06.404 351 15314.19 23.75 53580.66 88888.00 2014-12-17 17:28:06.904 351 15314.23 23.78 53580.67 88888.00 2014-12-17 17:28:07.404 351 15314.23 23.75 53580.73 88888.00 2014-12-17 17:28:07.904 351 15314.16 23.80 53580.77 88888.00 2014-12-17 17:28:08.404 351 15314.11 23.84 53580.79 88888.00 2014-12-17 17:28:08.904 351 15314.11 23.77 53580.77 88888.00 2014-12-17 17:28:09.404 351 15314.12 23.75 53580.80 88888.00 2014-12-17 17:28:09.904 351 15314.14 23.75 53580.78 88888.00 2014-12-17 17:28:10.404 351 15314.17 23.80 53580.74 88888.00 2014-12-17 17:28:10.904 351 15314.15 23.79 53580.71 88888.00 2014-12-17 17:28:11.404 351 15314.14 23.76 53580.71 88888.00 2014-12-17 17:28:11.904 351 15314.14 23.77 53580.75 88888.00 2014-12-17 17:28:12.404 351 15314.19 23.78 53580.71 88888.00 2014-12-17 17:28:12.904 351 15314.22 23.76 53580.69 88888.00 2014-12-17 17:28:13.404 351 15314.21 23.84 53580.69 88888.00 2014-12-17 17:28:13.904 351 15314.21 23.89 53580.72 88888.00 2014-12-17 17:28:14.404 351 15314.23 23.87 53580.63 88888.00 2014-12-17 17:28:14.904 351 15314.30 23.87 53580.59 88888.00 2014-12-17 17:28:15.404 351 15314.33 23.93 53580.59 88888.00 2014-12-17 17:28:15.904 351 15314.29 23.91 53580.56 88888.00 2014-12-17 17:28:16.404 351 15314.23 23.92 53580.63 88888.00 2014-12-17 17:28:16.904 351 15314.25 23.92 53580.60 88888.00 2014-12-17 17:28:17.404 351 15314.28 23.87 53580.51 88888.00 2014-12-17 17:28:17.904 351 15314.24 23.82 53580.48 88888.00 2014-12-17 17:28:18.404 351 15314.25 23.80 53580.46 88888.00 2014-12-17 17:28:18.904 351 15314.25 23.79 53580.44 88888.00 2014-12-17 17:28:19.404 351 15314.31 23.84 53580.45 88888.00 2014-12-17 17:28:19.904 351 15314.34 23.85 53580.49 88888.00 2014-12-17 17:28:20.404 351 15314.35 23.79 53580.52 88888.00 2014-12-17 17:28:20.904 351 15314.38 23.84 53580.51 88888.00 2014-12-17 17:28:21.404 351 15314.37 23.86 53580.52 88888.00 2014-12-17 17:28:21.904 351 15314.30 23.84 53580.49 88888.00 2014-12-17 17:28:22.404 351 15314.29 23.80 53580.45 88888.00 2014-12-17 17:28:22.904 351 15314.28 23.83 53580.44 88888.00 2014-12-17 17:28:23.404 351 15314.33 23.83 53580.48 88888.00 2014-12-17 17:28:23.904 351 15314.30 23.79 53580.49 88888.00 2014-12-17 17:28:24.404 351 15314.30 23.77 53580.50 88888.00 2014-12-17 17:28:24.904 351 15314.38 23.77 53580.53 88888.00 2014-12-17 17:28:25.404 351 15314.42 23.75 53580.50 88888.00 2014-12-17 17:28:25.904 351 15314.42 23.74 53580.53 88888.00 2014-12-17 17:28:26.404 351 15314.34 23.77 53580.58 88888.00 2014-12-17 17:28:26.904 351 15314.29 23.79 53580.60 88888.00 2014-12-17 17:28:27.404 351 15314.29 23.78 53580.59 88888.00 2014-12-17 17:28:27.904 351 15314.28 23.76 53580.59 88888.00 2014-12-17 17:28:28.404 351 15314.32 23.70 53580.63 88888.00 2014-12-17 17:28:28.904 351 15314.30 23.72 53580.64 88888.00 2014-12-17 17:28:29.404 351 15314.24 23.77 53580.65 88888.00 2014-12-17 17:28:29.904 351 15314.25 23.79 53580.61 88888.00 2014-12-17 17:28:30.404 351 15314.29 23.76 53580.60 88888.00 2014-12-17 17:28:30.904 351 15314.26 23.70 53580.60 88888.00 2014-12-17 17:28:31.404 351 15314.23 23.72 53580.65 88888.00 2014-12-17 17:28:31.904 351 15314.22 23.75 53580.67 88888.00 2014-12-17 17:28:32.404 351 15314.23 23.76 53580.68 88888.00 2014-12-17 17:28:32.904 351 15314.23 23.75 53580.70 88888.00 2014-12-17 17:28:33.404 351 15314.23 23.70 53580.73 88888.00 2014-12-17 17:28:33.904 351 15314.24 23.72 53580.72 88888.00 2014-12-17 17:28:34.404 351 15314.24 23.70 53580.68 88888.00 2014-12-17 17:28:34.904 351 15314.26 23.75 53580.64 88888.00 2014-12-17 17:28:35.404 351 15314.25 23.75 53580.53 88888.00 2014-12-17 17:28:35.904 351 15314.22 23.72 53580.48 88888.00 2014-12-17 17:28:36.404 351 15314.25 23.75 53580.54 88888.00 2014-12-17 17:28:36.904 351 15314.33 23.77 53580.51 88888.00 2014-12-17 17:28:37.404 351 15314.33 23.70 53580.54 88888.00 2014-12-17 17:28:37.904 351 15314.33 23.57 53580.60 88888.00 2014-12-17 17:28:38.404 351 15314.39 23.56 53580.64 88888.00 2014-12-17 17:28:38.904 351 15314.37 23.60 53580.64 88888.00 2014-12-17 17:28:39.404 351 15314.34 23.62 53580.66 88888.00 2014-12-17 17:28:39.904 351 15314.38 23.59 53580.60 88888.00 2014-12-17 17:28:40.404 351 15314.39 23.56 53580.55 88888.00 2014-12-17 17:28:40.904 351 15314.40 23.56 53580.51 88888.00 2014-12-17 17:28:41.404 351 15314.41 23.56 53580.45 88888.00 2014-12-17 17:28:41.904 351 15314.34 23.51 53580.44 88888.00 2014-12-17 17:28:42.404 351 15314.34 23.49 53580.39 88888.00 2014-12-17 17:28:42.904 351 15314.37 23.46 53580.32 88888.00 2014-12-17 17:28:43.404 351 15314.35 23.44 53580.39 88888.00 2014-12-17 17:28:43.904 351 15314.34 23.40 53580.46 88888.00 2014-12-17 17:28:44.404 351 15314.37 23.40 53580.48 88888.00 2014-12-17 17:28:44.904 351 15314.39 23.33 53580.50 88888.00 2014-12-17 17:28:45.404 351 15314.42 23.34 53580.48 88888.00 2014-12-17 17:28:45.904 351 15314.43 23.40 53580.46 88888.00 2014-12-17 17:28:46.404 351 15314.43 23.40 53580.48 88888.00 2014-12-17 17:28:46.904 351 15314.43 23.41 53580.49 88888.00 2014-12-17 17:28:47.404 351 15314.46 23.39 53580.48 88888.00 2014-12-17 17:28:47.904 351 15314.47 23.30 53580.44 88888.00 2014-12-17 17:28:48.404 351 15314.39 23.26 53580.38 88888.00 2014-12-17 17:28:48.904 351 15314.41 23.30 53580.41 88888.00 2014-12-17 17:28:49.404 351 15314.43 23.33 53580.45 88888.00 2014-12-17 17:28:49.904 351 15314.51 23.32 53580.46 88888.00 2014-12-17 17:28:50.404 351 15314.55 23.32 53580.46 88888.00 2014-12-17 17:28:50.904 351 15314.55 23.34 53580.47 88888.00 2014-12-17 17:28:51.404 351 15314.59 23.33 53580.48 88888.00 2014-12-17 17:28:51.904 351 15314.61 23.26 53580.51 88888.00 2014-12-17 17:28:52.404 351 15314.56 23.24 53580.53 88888.00 2014-12-17 17:28:52.904 351 15314.53 23.23 53580.50 88888.00 2014-12-17 17:28:53.404 351 15314.58 23.28 53580.49 88888.00 2014-12-17 17:28:53.904 351 15314.60 23.31 53580.53 88888.00 2014-12-17 17:28:54.404 351 15314.58 23.27 53580.51 88888.00 2014-12-17 17:28:54.904 351 15314.55 23.24 53580.51 88888.00 2014-12-17 17:28:55.404 351 15314.60 23.24 53580.51 88888.00 2014-12-17 17:28:55.904 351 15314.64 23.25 53580.50 88888.00 2014-12-17 17:28:56.404 351 15314.62 23.30 53580.53 88888.00 2014-12-17 17:28:56.904 351 15314.66 23.32 53580.55 88888.00 2014-12-17 17:28:57.404 351 15314.65 23.30 53580.54 88888.00 2014-12-17 17:28:57.904 351 15314.60 23.31 53580.50 88888.00 2014-12-17 17:28:58.404 351 15314.62 23.33 53580.52 88888.00 2014-12-17 17:28:58.904 351 15314.67 23.36 53580.56 88888.00 2014-12-17 17:28:59.404 351 15314.69 23.36 53580.59 88888.00 2014-12-17 17:28:59.904 351 15314.65 23.31 53580.52 88888.00 2014-12-17 17:29:00.404 351 15314.62 23.28 53580.49 88888.00 2014-12-17 17:29:00.904 351 15314.65 23.27 53580.50 88888.00 2014-12-17 17:29:01.404 351 15314.69 23.28 53580.46 88888.00 2014-12-17 17:29:01.904 351 15314.69 23.30 53580.49 88888.00 2014-12-17 17:29:02.404 351 15314.66 23.28 53580.52 88888.00 2014-12-17 17:29:02.904 351 15314.65 23.32 53580.54 88888.00 2014-12-17 17:29:03.404 351 15314.59 23.32 53580.54 88888.00 2014-12-17 17:29:03.904 351 15314.61 23.28 53580.55 88888.00 2014-12-17 17:29:04.404 351 15314.62 23.24 53580.55 88888.00 2014-12-17 17:29:04.904 351 15314.66 23.23 53580.50 88888.00 2014-12-17 17:29:05.404 351 15314.65 23.25 53580.49 88888.00 2014-12-17 17:29:05.904 351 15314.62 23.19 53580.47 88888.00 2014-12-17 17:29:06.404 351 15314.61 23.17 53580.40 88888.00 2014-12-17 17:29:06.904 351 15314.65 23.20 53580.38 88888.00 2014-12-17 17:29:07.404 351 15314.70 23.27 53580.40 88888.00 2014-12-17 17:29:07.904 351 15314.75 23.25 53580.39 88888.00 2014-12-17 17:29:08.404 351 15314.71 23.19 53580.41 88888.00 2014-12-17 17:29:08.904 351 15314.70 23.20 53580.47 88888.00 2014-12-17 17:29:09.404 351 15314.74 23.22 53580.49 88888.00 2014-12-17 17:29:09.904 351 15314.74 23.24 53580.50 88888.00 2014-12-17 17:29:10.404 351 15314.75 23.20 53580.50 88888.00 2014-12-17 17:29:10.904 351 15314.75 23.20 53580.48 88888.00 2014-12-17 17:29:11.404 351 15314.76 23.20 53580.45 88888.00 2014-12-17 17:29:11.904 351 15314.82 23.22 53580.46 88888.00 2014-12-17 17:29:12.404 351 15314.83 23.22 53580.45 88888.00 2014-12-17 17:29:12.904 351 15314.74 23.25 53580.39 88888.00 2014-12-17 17:29:13.404 351 15314.73 23.27 53580.40 88888.00 2014-12-17 17:29:13.904 351 15314.75 23.27 53580.39 88888.00 2014-12-17 17:29:14.404 351 15314.80 23.23 53580.44 88888.00 2014-12-17 17:29:14.904 351 15314.82 23.23 53580.43 88888.00 2014-12-17 17:29:15.404 351 15314.86 23.24 53580.44 88888.00 2014-12-17 17:29:15.904 351 15314.87 23.27 53580.48 88888.00 2014-12-17 17:29:16.404 351 15314.92 23.27 53580.49 88888.00 2014-12-17 17:29:16.904 351 15314.91 23.33 53580.44 88888.00 2014-12-17 17:29:17.404 351 15314.89 23.30 53580.41 88888.00 2014-12-17 17:29:17.904 351 15314.91 23.28 53580.39 88888.00 2014-12-17 17:29:18.404 351 15314.92 23.31 53580.33 88888.00 2014-12-17 17:29:18.904 351 15314.96 23.34 53580.35 88888.00 2014-12-17 17:29:19.404 351 15315.00 23.34 53580.35 88888.00 2014-12-17 17:29:19.904 351 15315.02 23.32 53580.36 88888.00 2014-12-17 17:29:20.404 351 15315.02 23.32 53580.37 88888.00 2014-12-17 17:29:20.904 351 15315.09 23.34 53580.39 88888.00 2014-12-17 17:29:21.404 351 15315.09 23.36 53580.43 88888.00 2014-12-17 17:29:21.904 351 15315.12 23.35 53580.40 88888.00 2014-12-17 17:29:22.404 351 15315.15 23.30 53580.39 88888.00 2014-12-17 17:29:22.904 351 15315.15 23.32 53580.40 88888.00 2014-12-17 17:29:23.404 351 15315.23 23.30 53580.39 88888.00 2014-12-17 17:29:23.904 351 15315.27 23.30 53580.39 88888.00 2014-12-17 17:29:24.404 351 15315.28 23.30 53580.33 88888.00 2014-12-17 17:29:24.904 351 15315.32 23.28 53580.28 88888.00 2014-12-17 17:29:25.404 351 15315.31 23.24 53580.27 88888.00 2014-12-17 17:29:25.904 351 15315.30 23.20 53580.31 88888.00 2014-12-17 17:29:26.404 351 15315.29 23.28 53580.34 88888.00 2014-12-17 17:29:26.904 351 15315.32 23.35 53580.36 88888.00 2014-12-17 17:29:27.404 351 15315.32 23.33 53580.36 88888.00 2014-12-17 17:29:27.904 351 15315.37 23.35 53580.35 88888.00 2014-12-17 17:29:28.404 351 15315.43 23.31 53580.32 88888.00 2014-12-17 17:29:28.904 351 15315.46 23.24 53580.34 88888.00 2014-12-17 17:29:29.404 351 15315.47 23.17 53580.31 88888.00 2014-12-17 17:29:29.904 351 15315.42 23.17 53580.34 88888.00 2014-12-17 17:29:30.404 351 15315.46 23.19 53580.31 88888.00 2014-12-17 17:29:30.904 351 15315.45 23.14 53580.31 88888.00 2014-12-17 17:29:31.404 351 15315.41 23.10 53580.29 88888.00 2014-12-17 17:29:31.904 351 15315.46 23.14 53580.29 88888.00 2014-12-17 17:29:32.404 351 15315.45 23.15 53580.29 88888.00 2014-12-17 17:29:32.904 351 15315.42 23.11 53580.28 88888.00 2014-12-17 17:29:33.404 351 15315.39 23.08 53580.29 88888.00 2014-12-17 17:29:33.904 351 15315.37 23.02 53580.32 88888.00 2014-12-17 17:29:34.404 351 15315.34 23.01 53580.31 88888.00 2014-12-17 17:29:34.904 351 15315.31 23.02 53580.34 88888.00 2014-12-17 17:29:35.404 351 15315.30 23.00 53580.35 88888.00 2014-12-17 17:29:35.904 351 15315.27 23.01 53580.34 88888.00 2014-12-17 17:29:36.404 351 15315.28 23.02 53580.34 88888.00 2014-12-17 17:29:36.904 351 15315.27 23.02 53580.35 88888.00 2014-12-17 17:29:37.404 351 15315.30 23.06 53580.32 88888.00 2014-12-17 17:29:37.904 351 15315.30 23.02 53580.34 88888.00 2014-12-17 17:29:38.404 351 15315.28 23.11 53580.35 88888.00 2014-12-17 17:29:38.904 351 15315.34 23.15 53580.37 88888.00 2014-12-17 17:29:39.404 351 15315.34 23.18 53580.38 88888.00 2014-12-17 17:29:39.904 351 15315.31 23.22 53580.46 88888.00 2014-12-17 17:29:40.404 351 15315.27 23.22 53580.47 88888.00 2014-12-17 17:29:40.904 351 15315.27 23.25 53580.45 88888.00 2014-12-17 17:29:41.404 351 15315.27 23.23 53580.41 88888.00 2014-12-17 17:29:41.904 351 15315.22 23.22 53580.38 88888.00 2014-12-17 17:29:42.404 351 15315.20 23.16 53580.33 88888.00 2014-12-17 17:29:42.904 351 15315.19 23.15 53580.29 88888.00 2014-12-17 17:29:43.404 351 15315.25 23.19 53580.29 88888.00 2014-12-17 17:29:43.904 351 15315.24 23.24 53580.36 88888.00 2014-12-17 17:29:44.404 351 15315.19 23.23 53580.37 88888.00 2014-12-17 17:29:44.904 351 15315.21 23.25 53580.37 88888.00 2014-12-17 17:29:45.404 351 15315.20 23.28 53580.37 88888.00 2014-12-17 17:29:45.904 351 15315.23 23.28 53580.38 88888.00 2014-12-17 17:29:46.404 351 15315.24 23.30 53580.44 88888.00 2014-12-17 17:29:46.904 351 15315.22 23.31 53580.43 88888.00 2014-12-17 17:29:47.404 351 15315.25 23.32 53580.43 88888.00 2014-12-17 17:29:47.904 351 15315.28 23.30 53580.41 88888.00 2014-12-17 17:29:48.404 351 15315.25 23.30 53580.43 88888.00 2014-12-17 17:29:48.904 351 15315.28 23.40 53580.33 88888.00 2014-12-17 17:29:49.404 351 15315.31 23.48 53580.29 88888.00 2014-12-17 17:29:49.904 351 15315.28 23.46 53580.26 88888.00 2014-12-17 17:29:50.404 351 15315.30 23.46 53580.25 88888.00 2014-12-17 17:29:50.904 351 15315.31 23.44 53580.29 88888.00 2014-12-17 17:29:51.404 351 15315.33 23.41 53580.28 88888.00 2014-12-17 17:29:51.904 351 15315.30 23.42 53580.27 88888.00 2014-12-17 17:29:52.404 351 15315.31 23.40 53580.26 88888.00 2014-12-17 17:29:52.904 351 15315.36 23.46 53580.25 88888.00 2014-12-17 17:29:53.404 351 15315.42 23.45 53580.26 88888.00 2014-12-17 17:29:53.904 351 15315.42 23.41 53580.25 88888.00 2014-12-17 17:29:54.404 351 15315.46 23.49 53580.29 88888.00 2014-12-17 17:29:54.904 351 15315.47 23.50 53580.31 88888.00 2014-12-17 17:29:55.404 351 15315.48 23.45 53580.24 88888.00 2014-12-17 17:29:55.904 351 15315.57 23.44 53580.25 88888.00 2014-12-17 17:29:56.404 351 15315.57 23.44 53580.24 88888.00 2014-12-17 17:29:56.904 351 15315.57 23.45 53580.24 88888.00 2014-12-17 17:29:57.404 351 15315.59 23.49 53580.23 88888.00 2014-12-17 17:29:57.904 351 15315.64 23.51 53580.24 88888.00 2014-12-17 17:29:58.404 351 15315.63 23.50 53580.23 88888.00 2014-12-17 17:29:58.904 351 15315.65 23.46 53580.24 88888.00 2014-12-17 17:29:59.404 351 15315.67 23.52 53580.29 88888.00 2014-12-17 17:29:59.904 351 15315.64 23.54 53580.28 88888.00 2014-12-17 17:30:00.404 351 15315.64 23.56 53580.21 88888.00 2014-12-17 17:30:00.904 351 15315.66 23.54 53580.17 88888.00 2014-12-17 17:30:01.404 351 15315.67 23.53 53580.15 88888.00 2014-12-17 17:30:01.904 351 15315.67 23.53 53580.11 88888.00 2014-12-17 17:30:02.404 351 15315.67 23.53 53580.09 88888.00 2014-12-17 17:30:02.904 351 15315.73 23.54 53580.05 88888.00 2014-12-17 17:30:03.404 351 15315.76 23.51 53580.06 88888.00 2014-12-17 17:30:03.904 351 15315.75 23.53 53580.13 88888.00 2014-12-17 17:30:04.404 351 15315.75 23.49 53580.12 88888.00 2014-12-17 17:30:04.904 351 15315.75 23.44 53580.17 88888.00 2014-12-17 17:30:05.404 351 15315.78 23.43 53580.16 88888.00 2014-12-17 17:30:05.904 351 15315.82 23.42 53580.14 88888.00 2014-12-17 17:30:06.404 351 15315.80 23.36 53580.11 88888.00 2014-12-17 17:30:06.904 351 15315.76 23.41 53580.11 88888.00 2014-12-17 17:30:07.404 351 15315.71 23.35 53580.07 88888.00 2014-12-17 17:30:07.904 351 15315.71 23.33 53580.05 88888.00 2014-12-17 17:30:08.404 351 15315.69 23.34 53580.05 88888.00 2014-12-17 17:30:08.904 351 15315.66 23.32 53580.07 88888.00 2014-12-17 17:30:09.404 351 15315.69 23.27 53580.04 88888.00 2014-12-17 17:30:09.904 351 15315.71 23.30 53580.09 88888.00 2014-12-17 17:30:10.404 351 15315.67 23.31 53580.08 88888.00 2014-12-17 17:30:10.904 351 15315.65 23.25 53580.10 88888.00 2014-12-17 17:30:11.404 351 15315.64 23.22 53580.09 88888.00 2014-12-17 17:30:11.904 351 15315.63 23.19 53580.08 88888.00 2014-12-17 17:30:12.404 351 15315.61 23.22 53580.07 88888.00 2014-12-17 17:30:12.904 351 15315.60 23.23 53580.12 88888.00 2014-12-17 17:30:13.404 351 15315.60 23.22 53580.09 88888.00 2014-12-17 17:30:13.904 351 15315.61 23.24 53580.10 88888.00 2014-12-17 17:30:14.404 351 15315.61 23.27 53580.08 88888.00 2014-12-17 17:30:14.904 351 15315.57 23.26 53580.09 88888.00 2014-12-17 17:30:15.404 351 15315.58 23.28 53580.10 88888.00 2014-12-17 17:30:15.904 351 15315.59 23.30 53580.15 88888.00 2014-12-17 17:30:16.404 351 15315.55 23.31 53580.15 88888.00 2014-12-17 17:30:16.904 351 15315.50 23.31 53580.15 88888.00 2014-12-17 17:30:17.404 351 15315.52 23.25 53580.15 88888.00 2014-12-17 17:30:17.904 351 15315.54 23.20 53580.15 88888.00 2014-12-17 17:30:18.404 351 15315.54 23.26 53580.18 88888.00 2014-12-17 17:30:18.904 351 15315.58 23.24 53580.19 88888.00 2014-12-17 17:30:19.404 351 15315.57 23.25 53580.18 88888.00 2014-12-17 17:30:19.904 351 15315.51 23.24 53580.21 88888.00 2014-12-17 17:30:20.404 351 15315.51 23.28 53580.17 88888.00 2014-12-17 17:30:20.904 351 15315.49 23.28 53580.14 88888.00 2014-12-17 17:30:21.404 351 15315.49 23.33 53580.09 88888.00 2014-12-17 17:30:21.904 351 15315.46 23.33 53580.11 88888.00 2014-12-17 17:30:22.404 351 15315.50 23.33 53580.17 88888.00 2014-12-17 17:30:22.904 351 15315.55 23.30 53580.17 88888.00 2014-12-17 17:30:23.404 351 15315.54 23.30 53580.17 88888.00 2014-12-17 17:30:23.904 351 15315.51 23.36 53580.13 88888.00 2014-12-17 17:30:24.404 351 15315.55 23.33 53580.08 88888.00 2014-12-17 17:30:24.904 351 15315.58 23.27 53580.09 88888.00 2014-12-17 17:30:25.404 351 15315.60 23.28 53580.05 88888.00 2014-12-17 17:30:25.904 351 15315.58 23.28 53580.07 88888.00 2014-12-17 17:30:26.404 351 15315.52 23.28 53580.01 88888.00 2014-12-17 17:30:26.904 351 15315.52 23.23 53579.93 88888.00 2014-12-17 17:30:27.404 351 15315.56 23.20 53579.94 88888.00 2014-12-17 17:30:27.904 351 15315.59 23.23 53580.00 88888.00 2014-12-17 17:30:28.404 351 15315.56 23.22 53579.96 88888.00 2014-12-17 17:30:28.904 351 15315.59 23.16 53579.94 88888.00 2014-12-17 17:30:29.404 351 15315.64 23.16 53579.94 88888.00 2014-12-17 17:30:29.904 351 15315.65 23.13 53579.90 88888.00 2014-12-17 17:30:30.404 351 15315.65 23.11 53579.86 88888.00 2014-12-17 17:30:30.904 351 15315.61 23.15 53579.87 88888.00 2014-12-17 17:30:31.404 351 15315.61 23.15 53579.93 88888.00 2014-12-17 17:30:31.904 351 15315.63 23.14 53579.96 88888.00 2014-12-17 17:30:32.404 351 15315.58 23.19 53579.93 88888.00 2014-12-17 17:30:32.904 351 15315.59 23.18 53579.89 88888.00 2014-12-17 17:30:33.404 351 15315.58 23.23 53579.90 88888.00 2014-12-17 17:30:33.904 351 15315.57 23.27 53579.90 88888.00 2014-12-17 17:30:34.404 351 15315.58 23.32 53579.90 88888.00 2014-12-17 17:30:34.904 351 15315.57 23.30 53579.92 88888.00 2014-12-17 17:30:35.404 351 15315.55 23.31 53579.91 88888.00 2014-12-17 17:30:35.904 351 15315.55 23.33 53579.92 88888.00 2014-12-17 17:30:36.404 351 15315.56 23.24 53579.90 88888.00 2014-12-17 17:30:36.904 351 15315.60 23.22 53579.90 88888.00 2014-12-17 17:30:37.404 351 15315.60 23.20 53579.92 88888.00 2014-12-17 17:30:37.904 351 15315.61 23.18 53579.94 88888.00 2014-12-17 17:30:38.404 351 15315.60 23.24 53579.90 88888.00 2014-12-17 17:30:38.904 351 15315.60 23.22 53579.89 88888.00 2014-12-17 17:30:39.404 351 15315.61 23.24 53579.89 88888.00 2014-12-17 17:30:39.904 351 15315.57 23.24 53579.91 88888.00 2014-12-17 17:30:40.404 351 15315.51 23.24 53579.95 88888.00 2014-12-17 17:30:40.904 351 15315.56 23.27 53579.99 88888.00 2014-12-17 17:30:41.404 351 15315.54 23.26 53579.96 88888.00 2014-12-17 17:30:41.904 351 15315.52 23.20 53579.92 88888.00 2014-12-17 17:30:42.404 351 15315.55 23.17 53579.93 88888.00 2014-12-17 17:30:42.904 351 15315.57 23.16 53579.91 88888.00 2014-12-17 17:30:43.404 351 15315.55 23.25 53579.85 88888.00 2014-12-17 17:30:43.904 351 15315.57 23.33 53579.86 88888.00 2014-12-17 17:30:44.404 351 15315.56 23.30 53579.86 88888.00 2014-12-17 17:30:44.904 351 15315.55 23.25 53579.86 88888.00 2014-12-17 17:30:45.404 351 15315.57 23.25 53579.87 88888.00 2014-12-17 17:30:45.904 351 15315.61 23.26 53579.88 88888.00 2014-12-17 17:30:46.404 351 15315.59 23.24 53579.86 88888.00 2014-12-17 17:30:46.904 351 15315.61 23.24 53579.86 88888.00 2014-12-17 17:30:47.404 351 15315.63 23.25 53579.89 88888.00 2014-12-17 17:30:47.904 351 15315.61 23.26 53579.94 88888.00 2014-12-17 17:30:48.404 351 15315.61 23.26 53579.98 88888.00 2014-12-17 17:30:48.904 351 15315.68 23.23 53579.98 88888.00 2014-12-17 17:30:49.404 351 15315.70 23.19 53579.92 88888.00 2014-12-17 17:30:49.904 351 15315.67 23.17 53579.93 88888.00 2014-12-17 17:30:50.404 351 15315.65 23.18 53579.88 88888.00 2014-12-17 17:30:50.904 351 15315.65 23.15 53579.83 88888.00 2014-12-17 17:30:51.404 351 15315.64 23.14 53579.86 88888.00 2014-12-17 17:30:51.904 351 15315.63 23.16 53579.84 88888.00 2014-12-17 17:30:52.404 351 15315.68 23.16 53579.86 88888.00 2014-12-17 17:30:52.904 351 15315.64 23.15 53579.89 88888.00 2014-12-17 17:30:53.404 351 15315.61 23.13 53579.94 88888.00 2014-12-17 17:30:53.904 351 15315.64 23.11 53579.94 88888.00 2014-12-17 17:30:54.404 351 15315.66 23.13 53579.89 88888.00 2014-12-17 17:30:54.904 351 15315.66 23.09 53579.83 88888.00 2014-12-17 17:30:55.404 351 15315.66 23.10 53579.85 88888.00 2014-12-17 17:30:55.904 351 15315.67 23.14 53579.80 88888.00 2014-12-17 17:30:56.404 351 15315.67 23.15 53579.75 88888.00 2014-12-17 17:30:56.904 351 15315.64 23.13 53579.74 88888.00 2014-12-17 17:30:57.404 351 15315.70 23.07 53579.72 88888.00 2014-12-17 17:30:57.904 351 15315.69 23.05 53579.72 88888.00 2014-12-17 17:30:58.404 351 15315.69 23.04 53579.72 88888.00 2014-12-17 17:30:58.904 351 15315.66 23.11 53579.73 88888.00 2014-12-17 17:30:59.404 351 15315.67 23.15 53579.77 88888.00 2014-12-17 17:30:59.904 351 15315.66 23.13 53579.80 88888.00 2014-12-17 17:31:00.404 351 15315.64 23.07 53579.81 88888.00 2014-12-17 17:31:00.904 351 15315.64 23.02 53579.85 88888.00 2014-12-17 17:31:01.404 351 15315.68 23.08 53579.84 88888.00 2014-12-17 17:31:01.904 351 15315.68 23.09 53579.84 88888.00 2014-12-17 17:31:02.404 351 15315.63 23.07 53579.81 88888.00 2014-12-17 17:31:02.904 351 15315.57 23.10 53579.74 88888.00 2014-12-17 17:31:03.404 351 15315.55 23.10 53579.72 88888.00 2014-12-17 17:31:03.904 351 15315.49 23.11 53579.74 88888.00 2014-12-17 17:31:04.404 351 15315.56 23.15 53579.75 88888.00 2014-12-17 17:31:04.904 351 15315.55 23.11 53579.73 88888.00 2014-12-17 17:31:05.404 351 15315.54 23.08 53579.75 88888.00 2014-12-17 17:31:05.904 351 15315.55 23.05 53579.80 88888.00 2014-12-17 17:31:06.404 351 15315.61 23.08 53579.81 88888.00 2014-12-17 17:31:06.904 351 15315.61 23.06 53579.84 88888.00 2014-12-17 17:31:07.404 351 15315.65 23.04 53579.83 88888.00 2014-12-17 17:31:07.904 351 15315.69 23.11 53579.81 88888.00 2014-12-17 17:31:08.404 351 15315.73 23.16 53579.81 88888.00 2014-12-17 17:31:08.904 351 15315.74 23.18 53579.81 88888.00 2014-12-17 17:31:09.404 351 15315.75 23.14 53579.80 88888.00 2014-12-17 17:31:09.904 351 15315.66 23.14 53579.79 88888.00 2014-12-17 17:31:10.404 351 15315.64 23.17 53579.79 88888.00 2014-12-17 17:31:10.904 351 15315.68 23.16 53579.79 88888.00 2014-12-17 17:31:11.404 351 15315.71 23.17 53579.75 88888.00 2014-12-17 17:31:11.904 351 15315.80 23.23 53579.80 88888.00 2014-12-17 17:31:12.404 351 15315.83 23.24 53579.89 88888.00 2014-12-17 17:31:12.904 351 15315.83 23.25 53579.90 88888.00 2014-12-17 17:31:13.404 351 15315.82 23.26 53579.93 88888.00 2014-12-17 17:31:13.904 351 15315.82 23.24 53579.89 88888.00 2014-12-17 17:31:14.404 351 15315.79 23.23 53579.86 88888.00 2014-12-17 17:31:14.904 351 15315.82 23.24 53579.83 88888.00 2014-12-17 17:31:15.404 351 15315.84 23.23 53579.80 88888.00 2014-12-17 17:31:15.904 351 15315.86 23.23 53579.77 88888.00 2014-12-17 17:31:16.404 351 15315.85 23.22 53579.77 88888.00 2014-12-17 17:31:16.904 351 15315.88 23.19 53579.78 88888.00 2014-12-17 17:31:17.404 351 15315.89 23.18 53579.77 88888.00 2014-12-17 17:31:17.904 351 15315.85 23.17 53579.80 88888.00 2014-12-17 17:31:18.404 351 15315.84 23.17 53579.75 88888.00 2014-12-17 17:31:18.904 351 15315.91 23.15 53579.76 88888.00 2014-12-17 17:31:19.404 351 15315.92 23.14 53579.75 88888.00 2014-12-17 17:31:19.904 351 15315.88 23.10 53579.74 88888.00 2014-12-17 17:31:20.404 351 15315.91 23.07 53579.71 88888.00 2014-12-17 17:31:20.904 351 15315.89 23.06 53579.67 88888.00 2014-12-17 17:31:21.404 351 15315.94 23.04 53579.67 88888.00 2014-12-17 17:31:21.904 351 15315.92 23.04 53579.68 88888.00 2014-12-17 17:31:22.404 351 15315.91 23.06 53579.67 88888.00 2014-12-17 17:31:22.904 351 15315.91 23.04 53579.64 88888.00 2014-12-17 17:31:23.404 351 15315.86 23.01 53579.68 88888.00 2014-12-17 17:31:23.904 351 15315.87 23.04 53579.71 88888.00 2014-12-17 17:31:24.404 351 15315.91 23.02 53579.71 88888.00 2014-12-17 17:31:24.904 351 15315.91 23.02 53579.77 88888.00 2014-12-17 17:31:25.404 351 15315.91 23.02 53579.84 88888.00 2014-12-17 17:31:25.904 351 15315.93 23.05 53579.80 88888.00 2014-12-17 17:31:26.404 351 15315.89 23.06 53579.78 88888.00 2014-12-17 17:31:26.904 351 15315.88 23.07 53579.77 88888.00 2014-12-17 17:31:27.404 351 15315.87 23.01 53579.77 88888.00 2014-12-17 17:31:27.904 351 15315.86 22.99 53579.75 88888.00 2014-12-17 17:31:28.404 351 15315.88 23.01 53579.80 88888.00 2014-12-17 17:31:28.904 351 15315.88 23.02 53579.77 88888.00 2014-12-17 17:31:29.404 351 15315.88 23.02 53579.78 88888.00 2014-12-17 17:31:29.904 351 15315.91 23.02 53579.86 88888.00 2014-12-17 17:31:30.404 351 15315.92 23.01 53579.88 88888.00 2014-12-17 17:31:30.904 351 15315.92 22.97 53579.86 88888.00 2014-12-17 17:31:31.404 351 15315.89 22.98 53579.90 88888.00 2014-12-17 17:31:31.904 351 15315.87 23.02 53579.92 88888.00 2014-12-17 17:31:32.404 351 15315.87 23.05 53579.90 88888.00 2014-12-17 17:31:32.904 351 15315.87 23.10 53579.90 88888.00 2014-12-17 17:31:33.404 351 15315.87 23.07 53579.87 88888.00 2014-12-17 17:31:33.904 351 15315.87 23.09 53579.87 88888.00 2014-12-17 17:31:34.404 351 15315.88 23.11 53579.88 88888.00 2014-12-17 17:31:34.904 351 15315.87 23.13 53579.90 88888.00 2014-12-17 17:31:35.405 351 15315.88 23.13 53579.85 88888.00 2014-12-17 17:31:35.905 351 15315.93 23.18 53579.90 88888.00 2014-12-17 17:31:36.405 351 15315.93 23.22 53579.91 88888.00 2014-12-17 17:31:36.905 351 15315.94 23.22 53579.93 88888.00 2014-12-17 17:31:37.405 351 15315.91 23.20 53579.93 88888.00 2014-12-17 17:31:37.905 351 15315.88 23.22 53579.92 88888.00 2014-12-17 17:31:38.405 351 15315.83 23.20 53579.94 88888.00 2014-12-17 17:31:38.905 351 15315.83 23.20 53579.94 88888.00 2014-12-17 17:31:39.405 351 15315.85 23.22 53579.92 88888.00 2014-12-17 17:31:39.905 351 15315.88 23.23 53579.89 88888.00 2014-12-17 17:31:40.405 351 15315.89 23.23 53579.88 88888.00 2014-12-17 17:31:40.905 351 15315.92 23.18 53579.87 88888.00 2014-12-17 17:31:41.405 351 15315.86 23.18 53579.89 88888.00 2014-12-17 17:31:41.905 351 15315.91 23.23 53579.93 88888.00 2014-12-17 17:31:42.405 351 15315.83 23.19 53579.90 88888.00 2014-12-17 17:31:42.905 351 15315.77 23.22 53579.93 88888.00 2014-12-17 17:31:43.405 351 15315.80 23.20 53579.96 88888.00 2014-12-17 17:31:43.905 351 15315.77 23.16 53579.90 88888.00 2014-12-17 17:31:44.405 351 15315.80 23.18 53579.90 88888.00 2014-12-17 17:31:44.905 351 15315.77 23.19 53579.91 88888.00 2014-12-17 17:31:45.405 351 15315.82 23.17 53579.92 88888.00 2014-12-17 17:31:45.905 351 15315.83 23.17 53579.87 88888.00 2014-12-17 17:31:46.405 351 15315.78 23.14 53579.84 88888.00 2014-12-17 17:31:46.905 351 15315.79 23.11 53579.80 88888.00 2014-12-17 17:31:47.405 351 15315.74 23.11 53579.76 88888.00 2014-12-17 17:31:47.905 351 15315.70 23.09 53579.76 88888.00 2014-12-17 17:31:48.405 351 15315.71 23.11 53579.80 88888.00 2014-12-17 17:31:48.905 351 15315.65 23.10 53579.84 88888.00 2014-12-17 17:31:49.405 351 15315.60 23.10 53579.90 88888.00 2014-12-17 17:31:49.905 351 15315.64 23.09 53579.95 88888.00 2014-12-17 17:31:50.405 351 15315.68 23.05 53579.94 88888.00 2014-12-17 17:31:50.905 351 15315.67 23.09 53579.91 88888.00 2014-12-17 17:31:51.405 351 15315.69 23.10 53579.91 88888.00 2014-12-17 17:31:51.905 351 15315.64 23.11 53579.93 88888.00 2014-12-17 17:31:52.405 351 15315.63 23.14 53579.91 88888.00 2014-12-17 17:31:52.905 351 15315.70 23.13 53579.91 88888.00 2014-12-17 17:31:53.405 351 15315.67 23.14 53579.94 88888.00 2014-12-17 17:31:53.905 351 15315.70 23.17 53579.92 88888.00 2014-12-17 17:31:54.405 351 15315.69 23.14 53579.95 88888.00 2014-12-17 17:31:54.905 351 15315.69 23.11 53579.94 88888.00 2014-12-17 17:31:55.405 351 15315.71 23.11 53579.93 88888.00 2014-12-17 17:31:55.905 351 15315.74 23.16 53579.94 88888.00 2014-12-17 17:31:56.405 351 15315.70 23.17 53579.94 88888.00 2014-12-17 17:31:56.905 351 15315.69 23.18 53579.94 88888.00 2014-12-17 17:31:57.405 351 15315.73 23.15 53579.94 88888.00 2014-12-17 17:31:57.905 351 15315.73 23.15 53579.90 88888.00 2014-12-17 17:31:58.405 351 15315.73 23.18 53579.89 88888.00 2014-12-17 17:31:58.905 351 15315.73 23.18 53579.85 88888.00 2014-12-17 17:31:59.405 351 15315.71 23.23 53579.88 88888.00 2014-12-17 17:31:59.905 351 15315.73 23.27 53579.95 88888.00 2014-12-17 17:32:00.405 351 15315.76 23.26 53580.01 88888.00 2014-12-17 17:32:00.905 351 15315.79 23.26 53580.05 88888.00 2014-12-17 17:32:01.405 351 15315.82 23.31 53580.04 88888.00 2014-12-17 17:32:01.905 351 15315.80 23.26 53580.04 88888.00 2014-12-17 17:32:02.405 351 15315.76 23.23 53580.05 88888.00 2014-12-17 17:32:02.905 351 15315.80 23.26 53580.00 88888.00 2014-12-17 17:32:03.405 351 15315.83 23.30 53579.96 88888.00 2014-12-17 17:32:03.905 351 15315.82 23.28 53579.95 88888.00 2014-12-17 17:32:04.405 351 15315.80 23.26 53579.97 88888.00 2014-12-17 17:32:04.905 351 15315.78 23.28 53579.99 88888.00 2014-12-17 17:32:05.405 351 15315.82 23.26 53579.99 88888.00 2014-12-17 17:32:05.905 351 15315.82 23.23 53579.97 88888.00 2014-12-17 17:32:06.405 351 15315.79 23.20 53579.97 88888.00 2014-12-17 17:32:06.905 351 15315.78 23.18 53579.99 88888.00 2014-12-17 17:32:07.405 351 15315.74 23.20 53579.94 88888.00 2014-12-17 17:32:07.905 351 15315.73 23.17 53579.89 88888.00 2014-12-17 17:32:08.405 351 15315.70 23.14 53579.93 88888.00 2014-12-17 17:32:08.905 351 15315.69 23.10 53579.93 88888.00 2014-12-17 17:32:09.405 351 15315.67 23.13 53579.94 88888.00 2014-12-17 17:32:09.905 351 15315.64 23.11 53579.89 88888.00 2014-12-17 17:32:10.405 351 15315.65 23.13 53579.84 88888.00 2014-12-17 17:32:10.905 351 15315.69 23.15 53579.81 88888.00 2014-12-17 17:32:11.405 351 15315.63 23.19 53579.87 88888.00 2014-12-17 17:32:11.905 351 15315.57 23.19 53579.88 88888.00 2014-12-17 17:32:12.405 351 15315.58 23.20 53579.90 88888.00 2014-12-17 17:32:12.905 351 15315.61 23.23 53579.93 88888.00 2014-12-17 17:32:13.405 351 15315.63 23.23 53579.94 88888.00 2014-12-17 17:32:13.905 351 15315.65 23.23 53579.93 88888.00 2014-12-17 17:32:14.405 351 15315.64 23.26 53579.93 88888.00 2014-12-17 17:32:14.905 351 15315.59 23.30 53579.91 88888.00 2014-12-17 17:32:15.405 351 15315.59 23.25 53579.93 88888.00 2014-12-17 17:32:15.905 351 15315.55 23.20 53579.93 88888.00 2014-12-17 17:32:16.405 351 15315.54 23.22 53579.92 88888.00 2014-12-17 17:32:16.905 351 15315.49 23.25 53579.94 88888.00 2014-12-17 17:32:17.405 351 15315.51 23.26 53579.93 88888.00 2014-12-17 17:32:17.905 351 15315.52 23.24 53579.94 88888.00 2014-12-17 17:32:18.405 351 15315.50 23.30 53580.04 88888.00 2014-12-17 17:32:18.905 351 15315.51 23.31 53580.06 88888.00 2014-12-17 17:32:19.405 351 15315.52 23.27 53580.06 88888.00 2014-12-17 17:32:19.905 351 15315.43 23.25 53580.06 88888.00 2014-12-17 17:32:20.405 351 15315.45 23.27 53580.06 88888.00 2014-12-17 17:32:20.905 351 15315.47 23.33 53580.06 88888.00 2014-12-17 17:32:21.405 351 15315.54 23.36 53580.07 88888.00 2014-12-17 17:32:21.905 351 15315.55 23.41 53580.08 88888.00 2014-12-17 17:32:22.405 351 15315.54 23.40 53580.11 88888.00 2014-12-17 17:32:22.905 351 15315.55 23.37 53580.08 88888.00 2014-12-17 17:32:23.405 351 15315.51 23.39 53579.97 88888.00 2014-12-17 17:32:23.905 351 15315.52 23.40 53579.99 88888.00 2014-12-17 17:32:24.405 351 15315.59 23.42 53580.03 88888.00 2014-12-17 17:32:24.905 351 15315.63 23.42 53580.01 88888.00 2014-12-17 17:32:25.405 351 15315.63 23.40 53580.08 88888.00 2014-12-17 17:32:25.905 351 15315.57 23.31 53580.11 88888.00 2014-12-17 17:32:26.405 351 15315.61 23.33 53580.11 88888.00 2014-12-17 17:32:26.905 351 15315.64 23.34 53580.11 88888.00 2014-12-17 17:32:27.405 351 15315.61 23.34 53580.08 88888.00 2014-12-17 17:32:27.905 351 15315.57 23.39 53580.06 88888.00 2014-12-17 17:32:28.405 351 15315.56 23.40 53580.04 88888.00 2014-12-17 17:32:28.905 351 15315.61 23.36 53579.98 88888.00 2014-12-17 17:32:29.405 351 15315.64 23.39 53580.03 88888.00 2014-12-17 17:32:29.905 351 15315.63 23.40 53580.01 88888.00 2014-12-17 17:32:30.405 351 15315.63 23.36 53580.04 88888.00 2014-12-17 17:32:30.905 351 15315.67 23.39 53580.03 88888.00 2014-12-17 17:32:31.405 351 15315.67 23.44 53579.98 88888.00 2014-12-17 17:32:31.905 351 15315.67 23.48 53579.98 88888.00 2014-12-17 17:32:32.405 351 15315.68 23.46 53580.10 88888.00 2014-12-17 17:32:32.905 351 15315.68 23.40 53580.09 88888.00 2014-12-17 17:32:33.405 351 15315.70 23.39 53580.08 88888.00 2014-12-17 17:32:33.905 351 15315.70 23.43 53580.05 88888.00 2014-12-17 17:32:34.405 351 15315.69 23.37 53580.03 88888.00 2014-12-17 17:32:34.905 351 15315.79 23.37 53579.98 88888.00 2014-12-17 17:32:35.405 351 15315.83 23.37 53579.94 88888.00 2014-12-17 17:32:35.905 351 15315.83 23.39 53579.92 88888.00 2014-12-17 17:32:36.405 351 15315.82 23.41 53579.93 88888.00 2014-12-17 17:32:36.905 351 15315.79 23.39 53579.89 88888.00 2014-12-17 17:32:37.405 351 15315.78 23.40 53579.88 88888.00 2014-12-17 17:32:37.905 351 15315.76 23.39 53579.86 88888.00 2014-12-17 17:32:38.405 351 15315.76 23.36 53579.91 88888.00 2014-12-17 17:32:38.905 351 15315.78 23.41 53579.94 88888.00 2014-12-17 17:32:39.405 351 15315.82 23.45 53579.93 88888.00 2014-12-17 17:32:39.905 351 15315.85 23.50 53579.88 88888.00 2014-12-17 17:32:40.405 351 15315.91 23.49 53579.89 88888.00 2014-12-17 17:32:40.905 351 15315.92 23.49 53579.88 88888.00 2014-12-17 17:32:41.405 351 15315.87 23.45 53579.90 88888.00 2014-12-17 17:32:41.905 351 15315.85 23.48 53579.88 88888.00 2014-12-17 17:32:42.405 351 15315.84 23.42 53579.86 88888.00 2014-12-17 17:32:42.905 351 15315.84 23.45 53579.83 88888.00 2014-12-17 17:32:43.405 351 15315.84 23.46 53579.83 88888.00 2014-12-17 17:32:43.905 351 15315.88 23.43 53579.85 88888.00 2014-12-17 17:32:44.405 351 15315.85 23.41 53579.90 88888.00 2014-12-17 17:32:44.905 351 15315.82 23.42 53579.89 88888.00 2014-12-17 17:32:45.405 351 15315.86 23.41 53579.90 88888.00 2014-12-17 17:32:45.905 351 15315.89 23.44 53579.91 88888.00 2014-12-17 17:32:46.405 351 15315.91 23.46 53579.90 88888.00 2014-12-17 17:32:46.905 351 15315.91 23.44 53579.87 88888.00 2014-12-17 17:32:47.405 351 15315.93 23.39 53579.85 88888.00 2014-12-17 17:32:47.905 351 15315.92 23.35 53579.86 88888.00 2014-12-17 17:32:48.405 351 15315.88 23.40 53579.86 88888.00 2014-12-17 17:32:48.905 351 15315.82 23.39 53579.86 88888.00 2014-12-17 17:32:49.405 351 15315.82 23.39 53579.86 88888.00 2014-12-17 17:32:49.905 351 15315.91 23.44 53579.86 88888.00 2014-12-17 17:32:50.405 351 15315.92 23.43 53579.83 88888.00 2014-12-17 17:32:50.905 351 15315.91 23.46 53579.87 88888.00 2014-12-17 17:32:51.405 351 15315.88 23.46 53579.86 88888.00 2014-12-17 17:32:51.905 351 15315.88 23.49 53579.86 88888.00 2014-12-17 17:32:52.405 351 15315.93 23.45 53579.86 88888.00 2014-12-17 17:32:52.905 351 15315.91 23.43 53579.84 88888.00 2014-12-17 17:32:53.405 351 15315.85 23.42 53579.84 88888.00 2014-12-17 17:32:53.905 351 15315.87 23.48 53579.75 88888.00 2014-12-17 17:32:54.405 351 15315.89 23.49 53579.75 88888.00 2014-12-17 17:32:54.905 351 15315.92 23.40 53579.77 88888.00 2014-12-17 17:32:55.405 351 15315.91 23.40 53579.80 88888.00 2014-12-17 17:32:55.905 351 15315.86 23.49 53579.83 88888.00 2014-12-17 17:32:56.405 351 15315.88 23.49 53579.89 88888.00 2014-12-17 17:32:56.905 351 15315.88 23.51 53579.88 88888.00 2014-12-17 17:32:57.405 351 15315.86 23.50 53579.85 88888.00 2014-12-17 17:32:57.905 351 15315.87 23.56 53579.86 88888.00 2014-12-17 17:32:58.405 351 15315.94 23.57 53579.88 88888.00 2014-12-17 17:32:58.905 351 15315.96 23.49 53579.85 88888.00 2014-12-17 17:32:59.405 351 15315.95 23.48 53579.85 88888.00 2014-12-17 17:32:59.905 351 15315.96 23.46 53579.85 88888.00 2014-12-17 17:33:00.405 351 15316.02 23.49 53579.83 88888.00 2014-12-17 17:33:00.905 351 15315.98 23.45 53579.80 88888.00 2014-12-17 17:33:01.405 351 15315.98 23.43 53579.84 88888.00 2014-12-17 17:33:01.905 351 15315.97 23.42 53579.81 88888.00 2014-12-17 17:33:02.405 351 15315.96 23.46 53579.80 88888.00 2014-12-17 17:33:02.905 351 15316.01 23.49 53579.87 88888.00 2014-12-17 17:33:03.405 351 15316.03 23.48 53579.86 88888.00 2014-12-17 17:33:03.905 351 15316.03 23.51 53579.83 88888.00 2014-12-17 17:33:04.405 351 15316.03 23.53 53579.78 88888.00 2014-12-17 17:33:04.905 351 15315.98 23.57 53579.79 88888.00 2014-12-17 17:33:05.405 351 15316.04 23.58 53579.78 88888.00 2014-12-17 17:33:05.905 351 15316.07 23.54 53579.80 88888.00 2014-12-17 17:33:06.405 351 15316.09 23.54 53579.79 88888.00 2014-12-17 17:33:06.905 351 15316.05 23.48 53579.75 88888.00 2014-12-17 17:33:07.405 351 15316.09 23.48 53579.74 88888.00 2014-12-17 17:33:07.905 351 15316.12 23.54 53579.72 88888.00 2014-12-17 17:33:08.405 351 15316.20 23.54 53579.73 88888.00 2014-12-17 17:33:08.905 351 15316.16 23.53 53579.73 88888.00 2014-12-17 17:33:09.405 351 15316.21 23.57 53579.74 88888.00 2014-12-17 17:33:09.905 351 15316.16 23.59 53579.73 88888.00 2014-12-17 17:33:10.405 351 15316.20 23.53 53579.75 88888.00 2014-12-17 17:33:10.905 351 15316.22 23.52 53579.75 88888.00 2014-12-17 17:33:11.405 351 15316.27 23.57 53579.75 88888.00 2014-12-17 17:33:11.905 351 15316.30 23.62 53579.70 88888.00 2014-12-17 17:33:12.405 351 15316.32 23.61 53579.67 88888.00 2014-12-17 17:33:12.905 351 15316.32 23.66 53579.58 88888.00 2014-12-17 17:33:13.405 351 15316.34 23.68 53579.60 88888.00 2014-12-17 17:33:13.905 351 15316.29 23.68 53579.70 88888.00 2014-12-17 17:33:14.405 351 15316.28 23.65 53579.73 88888.00 2014-12-17 17:33:14.905 351 15316.29 23.66 53579.72 88888.00 2014-12-17 17:33:15.405 351 15316.31 23.65 53579.73 88888.00 2014-12-17 17:33:15.905 351 15316.33 23.66 53579.74 88888.00 2014-12-17 17:33:16.405 351 15316.36 23.71 53579.76 88888.00 2014-12-17 17:33:16.905 351 15316.41 23.69 53579.71 88888.00 2014-12-17 17:33:17.405 351 15316.39 23.67 53579.65 88888.00 2014-12-17 17:33:17.905 351 15316.40 23.68 53579.70 88888.00 2014-12-17 17:33:18.405 351 15316.45 23.68 53579.70 88888.00 2014-12-17 17:33:18.905 351 15316.43 23.74 53579.71 88888.00 2014-12-17 17:33:19.405 351 15316.45 23.69 53579.69 88888.00 2014-12-17 17:33:19.905 351 15316.45 23.62 53579.64 88888.00 2014-12-17 17:33:20.405 351 15316.47 23.61 53579.66 88888.00 2014-12-17 17:33:20.905 351 15316.52 23.62 53579.67 88888.00 2014-12-17 17:33:21.405 351 15316.51 23.56 53579.65 88888.00 2014-12-17 17:33:21.905 351 15316.50 23.56 53579.65 88888.00 2014-12-17 17:33:22.405 351 15316.49 23.57 53579.69 88888.00 2014-12-17 17:33:22.905 351 15316.50 23.57 53579.76 88888.00 2014-12-17 17:33:23.405 351 15316.52 23.57 53579.74 88888.00 2014-12-17 17:33:23.905 351 15316.51 23.57 53579.73 88888.00 2014-12-17 17:33:24.405 351 15316.51 23.53 53579.71 88888.00 2014-12-17 17:33:24.905 351 15316.49 23.49 53579.63 88888.00 2014-12-17 17:33:25.405 351 15316.48 23.48 53579.63 88888.00 2014-12-17 17:33:25.905 351 15316.45 23.52 53579.67 88888.00 2014-12-17 17:33:26.405 351 15316.45 23.57 53579.64 88888.00 2014-12-17 17:33:26.905 351 15316.50 23.57 53579.60 88888.00 2014-12-17 17:33:27.405 351 15316.52 23.54 53579.63 88888.00 2014-12-17 17:33:27.905 351 15316.56 23.51 53579.67 88888.00 2014-12-17 17:33:28.405 351 15316.57 23.52 53579.66 88888.00 2014-12-17 17:33:28.905 351 15316.51 23.61 53579.68 88888.00 2014-12-17 17:33:29.405 351 15316.43 23.66 53579.68 88888.00 2014-12-17 17:33:29.905 351 15316.41 23.62 53579.66 88888.00 2014-12-17 17:33:30.405 351 15316.40 23.63 53579.61 88888.00 2014-12-17 17:33:30.905 351 15316.42 23.62 53579.57 88888.00 2014-12-17 17:33:31.405 351 15316.43 23.63 53579.56 88888.00 2014-12-17 17:33:31.905 351 15316.48 23.59 53579.54 88888.00 2014-12-17 17:33:32.405 351 15316.46 23.58 53579.56 88888.00 2014-12-17 17:33:32.905 351 15316.47 23.60 53579.53 88888.00 2014-12-17 17:33:33.405 351 15316.50 23.61 53579.55 88888.00 2014-12-17 17:33:33.905 351 15316.46 23.61 53579.60 88888.00 2014-12-17 17:33:34.405 351 15316.45 23.62 53579.60 88888.00 2014-12-17 17:33:34.905 351 15316.50 23.66 53579.55 88888.00 2014-12-17 17:33:35.405 351 15316.50 23.66 53579.54 88888.00 2014-12-17 17:33:35.905 351 15316.50 23.65 53579.56 88888.00 2014-12-17 17:33:36.405 351 15316.52 23.67 53579.51 88888.00 2014-12-17 17:33:36.905 351 15316.50 23.66 53579.46 88888.00 2014-12-17 17:33:37.405 351 15316.47 23.58 53579.49 88888.00 2014-12-17 17:33:37.905 351 15316.45 23.51 53579.49 88888.00 2014-12-17 17:33:38.405 351 15316.46 23.56 53579.52 88888.00 2014-12-17 17:33:38.905 351 15316.51 23.57 53579.50 88888.00 2014-12-17 17:33:39.405 351 15316.54 23.59 53579.51 88888.00 2014-12-17 17:33:39.905 351 15316.56 23.54 53579.51 88888.00 2014-12-17 17:33:40.405 351 15316.59 23.50 53579.50 88888.00 2014-12-17 17:33:40.905 351 15316.55 23.51 53579.49 88888.00 2014-12-17 17:33:41.405 351 15316.52 23.57 53579.48 88888.00 2014-12-17 17:33:41.905 351 15316.45 23.54 53579.45 88888.00 2014-12-17 17:33:42.405 351 15316.48 23.56 53579.46 88888.00 2014-12-17 17:33:42.905 351 15316.49 23.57 53579.46 88888.00 2014-12-17 17:33:43.405 351 15316.52 23.58 53579.43 88888.00 2014-12-17 17:33:43.905 351 15316.54 23.59 53579.38 88888.00 2014-12-17 17:33:44.405 351 15316.56 23.57 53579.37 88888.00 2014-12-17 17:33:44.905 351 15316.57 23.57 53579.39 88888.00 2014-12-17 17:33:45.405 351 15316.56 23.62 53579.39 88888.00 2014-12-17 17:33:45.905 351 15316.60 23.66 53579.44 88888.00 2014-12-17 17:33:46.405 351 15316.58 23.63 53579.40 88888.00 2014-12-17 17:33:46.905 351 15316.58 23.63 53579.45 88888.00 2014-12-17 17:33:47.405 351 15316.60 23.59 53579.47 88888.00 2014-12-17 17:33:47.905 351 15316.63 23.58 53579.38 88888.00 2014-12-17 17:33:48.405 351 15316.61 23.61 53579.38 88888.00 2014-12-17 17:33:48.905 351 15316.58 23.60 53579.43 88888.00 2014-12-17 17:33:49.405 351 15316.59 23.56 53579.39 88888.00 2014-12-17 17:33:49.905 351 15316.59 23.53 53579.37 88888.00 2014-12-17 17:33:50.405 351 15316.67 23.52 53579.37 88888.00 2014-12-17 17:33:50.905 351 15316.69 23.58 53579.39 88888.00 2014-12-17 17:33:51.405 351 15316.70 23.61 53579.37 88888.00 2014-12-17 17:33:51.905 351 15316.69 23.60 53579.36 88888.00 2014-12-17 17:33:52.405 351 15316.69 23.52 53579.39 88888.00 2014-12-17 17:33:52.905 351 15316.70 23.54 53579.37 88888.00 2014-12-17 17:33:53.405 351 15316.66 23.57 53579.37 88888.00 2014-12-17 17:33:53.905 351 15316.72 23.54 53579.38 88888.00 2014-12-17 17:33:54.405 351 15316.73 23.50 53579.42 88888.00 2014-12-17 17:33:54.905 351 15316.78 23.50 53579.42 88888.00 2014-12-17 17:33:55.405 351 15316.81 23.49 53579.38 88888.00 2014-12-17 17:33:55.905 351 15316.88 23.51 53579.42 88888.00 2014-12-17 17:33:56.405 351 15316.86 23.48 53579.40 88888.00 2014-12-17 17:33:56.905 351 15316.84 23.51 53579.46 88888.00 2014-12-17 17:33:57.405 351 15316.81 23.51 53579.50 88888.00 2014-12-17 17:33:57.905 351 15316.83 23.50 53579.49 88888.00 2014-12-17 17:33:58.405 351 15316.86 23.49 53579.51 88888.00 2014-12-17 17:33:58.905 351 15316.84 23.45 53579.52 88888.00 2014-12-17 17:33:59.405 351 15316.78 23.44 53579.46 88888.00 2014-12-17 17:33:59.905 351 15316.84 23.43 53579.45 88888.00 2014-12-17 17:34:00.405 351 15316.88 23.46 53579.38 88888.00 2014-12-17 17:34:00.905 351 15316.87 23.46 53579.38 88888.00 2014-12-17 17:34:01.405 351 15316.87 23.44 53579.38 88888.00 2014-12-17 17:34:01.905 351 15316.91 23.41 53579.38 88888.00 2014-12-17 17:34:02.405 351 15316.88 23.39 53579.36 88888.00 2014-12-17 17:34:02.905 351 15316.91 23.40 53579.36 88888.00 2014-12-17 17:34:03.405 351 15316.87 23.41 53579.40 88888.00 2014-12-17 17:34:03.905 351 15316.85 23.43 53579.38 88888.00 2014-12-17 17:34:04.405 351 15316.94 23.43 53579.37 88888.00 2014-12-17 17:34:04.905 351 15316.91 23.40 53579.38 88888.00 2014-12-17 17:34:05.405 351 15316.87 23.36 53579.38 88888.00 2014-12-17 17:34:05.905 351 15316.91 23.37 53579.42 88888.00 2014-12-17 17:34:06.405 351 15316.91 23.36 53579.44 88888.00 2014-12-17 17:34:06.905 351 15316.94 23.36 53579.43 88888.00 2014-12-17 17:34:07.405 351 15316.91 23.36 53579.34 88888.00 2014-12-17 17:34:07.905 351 15316.88 23.35 53579.33 88888.00 2014-12-17 17:34:08.405 351 15316.91 23.39 53579.36 88888.00 2014-12-17 17:34:08.905 351 15316.90 23.36 53579.29 88888.00 2014-12-17 17:34:09.405 351 15316.85 23.35 53579.26 88888.00 2014-12-17 17:34:09.905 351 15316.84 23.34 53579.30 88888.00 2014-12-17 17:34:10.405 351 15316.86 23.37 53579.34 88888.00 2014-12-17 17:34:10.905 351 15316.85 23.39 53579.31 88888.00 2014-12-17 17:34:11.405 351 15316.88 23.42 53579.32 88888.00 2014-12-17 17:34:11.905 351 15316.87 23.37 53579.30 88888.00 2014-12-17 17:34:12.405 351 15316.85 23.34 53579.32 88888.00 2014-12-17 17:34:12.905 351 15316.86 23.37 53579.33 88888.00 2014-12-17 17:34:13.405 351 15316.90 23.34 53579.32 88888.00 2014-12-17 17:34:13.905 351 15316.90 23.30 53579.24 88888.00 2014-12-17 17:34:14.405 351 15316.90 23.24 53579.22 88888.00 2014-12-17 17:34:14.905 351 15316.91 23.30 53579.25 88888.00 2014-12-17 17:34:15.405 351 15316.86 23.30 53579.26 88888.00 2014-12-17 17:34:15.905 351 15316.85 23.24 53579.29 88888.00 2014-12-17 17:34:16.405 351 15316.87 23.22 53579.29 88888.00 2014-12-17 17:34:16.905 351 15316.91 23.23 53579.30 88888.00 2014-12-17 17:34:17.405 351 15316.90 23.17 53579.32 88888.00 2014-12-17 17:34:17.905 351 15316.91 23.15 53579.34 88888.00 2014-12-17 17:34:18.405 351 15316.90 23.18 53579.34 88888.00 2014-12-17 17:34:18.905 351 15316.88 23.18 53579.31 88888.00 2014-12-17 17:34:19.405 351 15316.94 23.19 53579.32 88888.00 2014-12-17 17:34:19.905 351 15316.93 23.20 53579.25 88888.00 2014-12-17 17:34:20.405 351 15316.97 23.19 53579.25 88888.00 2014-12-17 17:34:20.905 351 15316.99 23.20 53579.22 88888.00 2014-12-17 17:34:21.405 351 15317.00 23.18 53579.22 88888.00 2014-12-17 17:34:21.905 351 15317.00 23.15 53579.25 88888.00 2014-12-17 17:34:22.405 351 15316.96 23.11 53579.30 88888.00 2014-12-17 17:34:22.905 351 15316.99 23.10 53579.30 88888.00 2014-12-17 17:34:23.405 351 15317.05 23.09 53579.36 88888.00 2014-12-17 17:34:23.905 351 15317.08 23.08 53579.31 88888.00 2014-12-17 17:34:24.405 351 15317.05 23.07 53579.28 88888.00 2014-12-17 17:34:24.905 351 15317.10 23.08 53579.27 88888.00 2014-12-17 17:34:25.405 351 15317.09 23.08 53579.17 88888.00 2014-12-17 17:34:25.905 351 15317.05 23.04 53579.11 88888.00 2014-12-17 17:34:26.405 351 15317.09 23.04 53579.10 88888.00 2014-12-17 17:34:26.905 351 15317.11 23.07 53579.12 88888.00 2014-12-17 17:34:27.405 351 15317.08 23.02 53579.12 88888.00 2014-12-17 17:34:27.905 351 15317.10 23.02 53579.08 88888.00 2014-12-17 17:34:28.405 351 15317.08 23.06 53579.09 88888.00 2014-12-17 17:34:28.905 351 15317.09 23.06 53579.12 88888.00 2014-12-17 17:34:29.405 351 15317.13 23.05 53579.17 88888.00 2014-12-17 17:34:29.905 351 15317.17 23.04 53579.23 88888.00 2014-12-17 17:34:30.405 351 15317.11 23.06 53579.17 88888.00 2014-12-17 17:34:30.905 351 15317.15 23.00 53579.15 88888.00 2014-12-17 17:34:31.405 351 15317.11 23.04 53579.13 88888.00 2014-12-17 17:34:31.905 351 15317.11 23.02 53579.13 88888.00 2014-12-17 17:34:32.405 351 15317.12 22.96 53579.12 88888.00 2014-12-17 17:34:32.905 351 15317.09 22.93 53579.09 88888.00 2014-12-17 17:34:33.405 351 15317.08 22.96 53579.09 88888.00 2014-12-17 17:34:33.905 351 15317.08 22.97 53579.11 88888.00 2014-12-17 17:34:34.405 351 15317.12 22.92 53579.12 88888.00 2014-12-17 17:34:34.905 351 15317.11 22.92 53579.17 88888.00 2014-12-17 17:34:35.405 351 15317.13 22.96 53579.16 88888.00 2014-12-17 17:34:35.905 351 15317.17 22.94 53579.16 88888.00 2014-12-17 17:34:36.405 351 15317.17 22.96 53579.17 88888.00 2014-12-17 17:34:36.905 351 15317.17 22.96 53579.16 88888.00 2014-12-17 17:34:37.405 351 15317.17 22.91 53579.13 88888.00 2014-12-17 17:34:37.905 351 15317.12 22.93 53579.15 88888.00 2014-12-17 17:34:38.405 351 15317.09 22.92 53579.13 88888.00 2014-12-17 17:34:38.905 351 15317.09 22.92 53579.07 88888.00 2014-12-17 17:34:39.405 351 15317.09 22.99 53579.14 88888.00 2014-12-17 17:34:39.905 351 15317.06 22.94 53579.19 88888.00 2014-12-17 17:34:40.405 351 15317.09 22.93 53579.25 88888.00 2014-12-17 17:34:40.905 351 15317.17 22.97 53579.30 88888.00 2014-12-17 17:34:41.405 351 15317.21 22.92 53579.26 88888.00 2014-12-17 17:34:41.905 351 15317.22 22.93 53579.35 88888.00 2014-12-17 17:34:42.405 351 15317.21 22.96 53579.35 88888.00 2014-12-17 17:34:42.905 351 15317.19 22.93 53579.29 88888.00 2014-12-17 17:34:43.405 351 15317.15 22.91 53579.30 88888.00 2014-12-17 17:34:43.905 351 15317.15 22.83 53579.33 88888.00 2014-12-17 17:34:44.405 351 15317.12 22.78 53579.32 88888.00 2014-12-17 17:34:44.905 351 15317.12 22.76 53579.27 88888.00 2014-12-17 17:34:45.405 351 15317.12 22.78 53579.24 88888.00 2014-12-17 17:34:45.905 351 15317.09 22.78 53579.23 88888.00 2014-12-17 17:34:46.405 351 15317.11 22.75 53579.23 88888.00 2014-12-17 17:34:46.905 351 15317.14 22.82 53579.26 88888.00 2014-12-17 17:34:47.405 351 15317.20 22.85 53579.24 88888.00 2014-12-17 17:34:47.905 351 15317.26 22.83 53579.28 88888.00 2014-12-17 17:34:48.405 351 15317.21 22.83 53579.30 88888.00 2014-12-17 17:34:48.905 351 15317.24 22.80 53579.28 88888.00 2014-12-17 17:34:49.405 351 15317.20 22.83 53579.27 88888.00 2014-12-17 17:34:49.905 351 15317.21 22.88 53579.26 88888.00 2014-12-17 17:34:50.405 351 15317.22 22.85 53579.22 88888.00 2014-12-17 17:34:50.905 351 15317.23 22.82 53579.18 88888.00 2014-12-17 17:34:51.405 351 15317.26 22.76 53579.16 88888.00 2014-12-17 17:34:51.905 351 15317.28 22.78 53579.23 88888.00 2014-12-17 17:34:52.405 351 15317.29 22.81 53579.24 88888.00 2014-12-17 17:34:52.905 351 15317.23 22.82 53579.22 88888.00 2014-12-17 17:34:53.405 351 15317.19 22.79 53579.19 88888.00 2014-12-17 17:34:53.905 351 15317.23 22.80 53579.19 88888.00 2014-12-17 17:34:54.405 351 15317.21 22.75 53579.28 88888.00 2014-12-17 17:34:54.905 351 15317.15 22.71 53579.24 88888.00 2014-12-17 17:34:55.405 351 15317.13 22.70 53579.24 88888.00 2014-12-17 17:34:55.905 351 15317.11 22.72 53579.19 88888.00 2014-12-17 17:34:56.405 351 15317.13 22.68 53579.14 88888.00 2014-12-17 17:34:56.905 351 15317.17 22.70 53579.12 88888.00 2014-12-17 17:34:57.405 351 15317.13 22.75 53579.13 88888.00 2014-12-17 17:34:57.905 351 15317.08 22.78 53579.09 88888.00 2014-12-17 17:34:58.405 351 15317.10 22.79 53579.11 88888.00 2014-12-17 17:34:58.905 351 15317.10 22.75 53579.10 88888.00 2014-12-17 17:34:59.405 351 15317.12 22.76 53579.11 88888.00 2014-12-17 17:34:59.905 351 15317.15 22.78 53579.17 88888.00 2014-12-17 17:35:00.405 351 15317.19 22.78 53579.14 88888.00 2014-12-17 17:35:00.905 351 15317.24 22.81 53579.17 88888.00 2014-12-17 17:35:01.405 351 15317.23 22.81 53579.16 88888.00 2014-12-17 17:35:01.905 351 15317.23 22.78 53579.20 88888.00 2014-12-17 17:35:02.405 351 15317.23 22.80 53579.22 88888.00 2014-12-17 17:35:02.905 351 15317.31 22.84 53579.19 88888.00 2014-12-17 17:35:03.405 351 15317.27 22.87 53579.15 88888.00 2014-12-17 17:35:03.905 351 15317.27 22.89 53579.13 88888.00 2014-12-17 17:35:04.405 351 15317.24 22.85 53579.13 88888.00 2014-12-17 17:35:04.905 351 15317.24 22.81 53579.16 88888.00 2014-12-17 17:35:05.405 351 15317.28 22.80 53579.22 88888.00 2014-12-17 17:35:05.905 351 15317.31 22.85 53579.23 88888.00 2014-12-17 17:35:06.405 351 15317.39 22.90 53579.23 88888.00 2014-12-17 17:35:06.905 351 15317.37 22.92 53579.28 88888.00 2014-12-17 17:35:07.405 351 15317.35 22.88 53579.23 88888.00 2014-12-17 17:35:07.905 351 15317.32 22.84 53579.20 88888.00 2014-12-17 17:35:08.405 351 15317.36 22.92 53579.24 88888.00 2014-12-17 17:35:08.905 351 15317.35 22.94 53579.22 88888.00 2014-12-17 17:35:09.405 351 15317.40 22.93 53579.15 88888.00 2014-12-17 17:35:09.905 351 15317.46 22.94 53579.16 88888.00 2014-12-17 17:35:10.405 351 15317.44 22.92 53579.16 88888.00 2014-12-17 17:35:10.905 351 15317.45 22.89 53579.17 88888.00 2014-12-17 17:35:11.405 351 15317.44 22.93 53579.19 88888.00 2014-12-17 17:35:11.905 351 15317.48 22.97 53579.23 88888.00 2014-12-17 17:35:12.405 351 15317.51 22.94 53579.23 88888.00 2014-12-17 17:35:12.905 351 15317.57 22.99 53579.17 88888.00 2014-12-17 17:35:13.405 351 15317.56 23.00 53579.18 88888.00 2014-12-17 17:35:13.905 351 15317.54 23.00 53579.20 88888.00 2014-12-17 17:35:14.405 351 15317.59 23.00 53579.19 88888.00 2014-12-17 17:35:14.905 351 15317.57 23.05 53579.22 88888.00 2014-12-17 17:35:15.405 351 15317.53 23.05 53579.19 88888.00 2014-12-17 17:35:15.905 351 15317.54 23.04 53579.19 88888.00 2014-12-17 17:35:16.405 351 15317.59 22.99 53579.18 88888.00 2014-12-17 17:35:16.905 351 15317.60 22.98 53579.15 88888.00 2014-12-17 17:35:17.405 351 15317.59 23.01 53579.14 88888.00 2014-12-17 17:35:17.905 351 15317.57 22.97 53579.19 88888.00 2014-12-17 17:35:18.405 351 15317.64 22.98 53579.26 88888.00 2014-12-17 17:35:18.905 351 15317.65 22.99 53579.29 88888.00 2014-12-17 17:35:19.405 351 15317.62 22.93 53579.29 88888.00 2014-12-17 17:35:19.905 351 15317.59 22.92 53579.28 88888.00 2014-12-17 17:35:20.405 351 15317.57 22.92 53579.28 88888.00 2014-12-17 17:35:20.905 351 15317.60 22.91 53579.26 88888.00 2014-12-17 17:35:21.405 351 15317.62 22.92 53579.19 88888.00 2014-12-17 17:35:21.905 351 15317.58 22.93 53579.18 88888.00 2014-12-17 17:35:22.405 351 15317.54 22.93 53579.25 88888.00 2014-12-17 17:35:22.905 351 15317.50 22.92 53579.25 88888.00 2014-12-17 17:35:23.405 351 15317.54 22.91 53579.23 88888.00 2014-12-17 17:35:23.905 351 15317.56 22.93 53579.25 88888.00 2014-12-17 17:35:24.405 351 15317.58 22.97 53579.28 88888.00 2014-12-17 17:35:24.905 351 15317.59 22.99 53579.32 88888.00 2014-12-17 17:35:25.405 351 15317.55 23.00 53579.30 88888.00 2014-12-17 17:35:25.905 351 15317.50 23.08 53579.30 88888.00 2014-12-17 17:35:26.405 351 15317.49 23.18 53579.31 88888.00 2014-12-17 17:35:26.905 351 15317.47 23.22 53579.33 88888.00 2014-12-17 17:35:27.405 351 15317.46 23.17 53579.30 88888.00 2014-12-17 17:35:27.905 351 15317.48 23.13 53579.30 88888.00 2014-12-17 17:35:28.405 351 15317.50 23.09 53579.32 88888.00 2014-12-17 17:35:28.905 351 15317.57 23.13 53579.36 88888.00 2014-12-17 17:35:29.405 351 15317.50 23.14 53579.38 88888.00 2014-12-17 17:35:29.905 351 15317.47 23.15 53579.38 88888.00 2014-12-17 17:35:30.405 351 15317.48 23.13 53579.42 88888.00 2014-12-17 17:35:30.905 351 15317.48 23.14 53579.44 88888.00 2014-12-17 17:35:31.405 351 15317.48 23.17 53579.42 88888.00 2014-12-17 17:35:31.905 351 15317.49 23.16 53579.44 88888.00 2014-12-17 17:35:32.405 351 15317.50 23.14 53579.45 88888.00 2014-12-17 17:35:32.905 351 15317.48 23.17 53579.47 88888.00 2014-12-17 17:35:33.405 351 15317.39 23.15 53579.46 88888.00 2014-12-17 17:35:33.905 351 15317.35 23.22 53579.40 88888.00 2014-12-17 17:35:34.405 351 15317.37 23.30 53579.37 88888.00 2014-12-17 17:35:34.905 351 15317.38 23.32 53579.39 88888.00 2014-12-17 17:35:35.405 351 15317.40 23.35 53579.37 88888.00 2014-12-17 17:35:35.905 351 15317.42 23.35 53579.34 88888.00 2014-12-17 17:35:36.405 351 15317.45 23.30 53579.32 88888.00 2014-12-17 17:35:36.905 351 15317.48 23.33 53579.35 88888.00 2014-12-17 17:35:37.405 351 15317.44 23.42 53579.40 88888.00 2014-12-17 17:35:37.905 351 15317.44 23.44 53579.40 88888.00 2014-12-17 17:35:38.405 351 15317.45 23.40 53579.44 88888.00 2014-12-17 17:35:38.905 351 15317.48 23.36 53579.42 88888.00 2014-12-17 17:35:39.405 351 15317.45 23.42 53579.40 88888.00 2014-12-17 17:35:39.905 351 15317.41 23.45 53579.39 88888.00 2014-12-17 17:35:40.405 351 15317.44 23.46 53579.39 88888.00 2014-12-17 17:35:40.905 351 15317.48 23.45 53579.39 88888.00 2014-12-17 17:35:41.405 351 15317.51 23.42 53579.43 88888.00 2014-12-17 17:35:41.905 351 15317.55 23.49 53579.47 88888.00 2014-12-17 17:35:42.405 351 15317.53 23.53 53579.50 88888.00 2014-12-17 17:35:42.905 351 15317.53 23.53 53579.50 88888.00 2014-12-17 17:35:43.405 351 15317.53 23.52 53579.48 88888.00 2014-12-17 17:35:43.905 351 15317.57 23.54 53579.51 88888.00 2014-12-17 17:35:44.405 351 15317.58 23.57 53579.56 88888.00 2014-12-17 17:35:44.905 351 15317.63 23.56 53579.60 88888.00 2014-12-17 17:35:45.405 351 15317.65 23.53 53579.55 88888.00 2014-12-17 17:35:45.905 351 15317.62 23.56 53579.47 88888.00 2014-12-17 17:35:46.405 351 15317.62 23.59 53579.45 88888.00 2014-12-17 17:35:46.905 351 15317.64 23.56 53579.47 88888.00 2014-12-17 17:35:47.405 351 15317.65 23.56 53579.45 88888.00 2014-12-17 17:35:47.905 351 15317.68 23.51 53579.50 88888.00 2014-12-17 17:35:48.405 351 15317.72 23.53 53579.52 88888.00 2014-12-17 17:35:48.905 351 15317.73 23.57 53579.54 88888.00 2014-12-17 17:35:49.405 351 15317.76 23.51 53579.55 88888.00 2014-12-17 17:35:49.905 351 15317.72 23.51 53579.56 88888.00 2014-12-17 17:35:50.405 351 15317.71 23.56 53579.50 88888.00 2014-12-17 17:35:50.905 351 15317.75 23.53 53579.53 88888.00 2014-12-17 17:35:51.405 351 15317.75 23.57 53579.50 88888.00 2014-12-17 17:35:51.905 351 15317.71 23.54 53579.47 88888.00 2014-12-17 17:35:52.405 351 15317.66 23.46 53579.36 88888.00 2014-12-17 17:35:52.905 351 15317.72 23.48 53579.37 88888.00 2014-12-17 17:35:53.405 351 15317.77 23.51 53579.34 88888.00 2014-12-17 17:35:53.905 351 15317.73 23.50 53579.38 88888.00 2014-12-17 17:35:54.405 351 15317.72 23.48 53579.46 88888.00 2014-12-17 17:35:54.905 351 15317.71 23.48 53579.47 88888.00 2014-12-17 17:35:55.405 351 15317.69 23.50 53579.43 88888.00 2014-12-17 17:35:55.905 351 15317.71 23.45 53579.46 88888.00 2014-12-17 17:35:56.405 351 15317.68 23.41 53579.46 88888.00 2014-12-17 17:35:56.905 351 15317.68 23.44 53579.46 88888.00 2014-12-17 17:35:57.405 351 15317.67 23.49 53579.47 88888.00 2014-12-17 17:35:57.905 351 15317.66 23.44 53579.49 88888.00 2014-12-17 17:35:58.405 351 15317.64 23.42 53579.51 88888.00 2014-12-17 17:35:58.905 351 15317.63 23.45 53579.48 88888.00 2014-12-17 17:35:59.405 351 15317.65 23.48 53579.44 88888.00 2014-12-17 17:35:59.905 351 15317.63 23.52 53579.48 88888.00 2014-12-17 17:36:00.405 351 15317.64 23.52 53579.52 88888.00 2014-12-17 17:36:00.905 351 15317.66 23.51 53579.59 88888.00 2014-12-17 17:36:01.405 351 15317.63 23.50 53579.56 88888.00 2014-12-17 17:36:01.905 351 15317.59 23.48 53579.47 88888.00 2014-12-17 17:36:02.405 351 15317.59 23.49 53579.45 88888.00 2014-12-17 17:36:02.905 351 15317.62 23.43 53579.43 88888.00 2014-12-17 17:36:03.405 351 15317.60 23.37 53579.43 88888.00 2014-12-17 17:36:03.905 351 15317.60 23.46 53579.42 88888.00 2014-12-17 17:36:04.405 351 15317.60 23.51 53579.38 88888.00 2014-12-17 17:36:04.905 351 15317.59 23.45 53579.40 88888.00 2014-12-17 17:36:05.405 351 15317.55 23.37 53579.44 88888.00 2014-12-17 17:36:05.905 351 15317.53 23.39 53579.48 88888.00 2014-12-17 17:36:06.405 351 15317.59 23.42 53579.43 88888.00 2014-12-17 17:36:06.905 351 15317.57 23.41 53579.38 88888.00 2014-12-17 17:36:07.405 351 15317.56 23.43 53579.42 88888.00 2014-12-17 17:36:07.905 351 15317.59 23.43 53579.39 88888.00 2014-12-17 17:36:08.405 351 15317.55 23.45 53579.39 88888.00 2014-12-17 17:36:08.905 351 15317.56 23.48 53579.39 88888.00 2014-12-17 17:36:09.405 351 15317.60 23.43 53579.42 88888.00 2014-12-17 17:36:09.905 351 15317.60 23.42 53579.42 88888.00 2014-12-17 17:36:10.405 351 15317.58 23.41 53579.35 88888.00 2014-12-17 17:36:10.905 351 15317.54 23.42 53579.32 88888.00 2014-12-17 17:36:11.405 351 15317.56 23.42 53579.32 88888.00 2014-12-17 17:36:11.905 351 15317.59 23.37 53579.31 88888.00 2014-12-17 17:36:12.405 351 15317.58 23.35 53579.38 88888.00 2014-12-17 17:36:12.905 351 15317.55 23.39 53579.37 88888.00 2014-12-17 17:36:13.405 351 15317.56 23.41 53579.37 88888.00 2014-12-17 17:36:13.905 351 15317.64 23.39 53579.43 88888.00 2014-12-17 17:36:14.405 351 15317.67 23.37 53579.45 88888.00 2014-12-17 17:36:14.905 351 15317.66 23.43 53579.44 88888.00 2014-12-17 17:36:15.405 351 15317.60 23.52 53579.43 88888.00 2014-12-17 17:36:15.905 351 15317.56 23.46 53579.44 88888.00 2014-12-17 17:36:16.405 351 15317.64 23.41 53579.37 88888.00 2014-12-17 17:36:16.905 351 15317.67 23.44 53579.37 88888.00 2014-12-17 17:36:17.405 351 15317.71 23.45 53579.36 88888.00 2014-12-17 17:36:17.905 351 15317.74 23.49 53579.33 88888.00 2014-12-17 17:36:18.405 351 15317.66 23.49 53579.31 88888.00 2014-12-17 17:36:18.905 351 15317.62 23.46 53579.28 88888.00 2014-12-17 17:36:19.405 351 15317.67 23.51 53579.28 88888.00 2014-12-17 17:36:19.905 351 15317.69 23.52 53579.30 88888.00 2014-12-17 17:36:20.405 351 15317.71 23.50 53579.31 88888.00 2014-12-17 17:36:20.905 351 15317.71 23.50 53579.32 88888.00 2014-12-17 17:36:21.405 351 15317.71 23.50 53579.33 88888.00 2014-12-17 17:36:21.905 351 15317.68 23.49 53579.30 88888.00 2014-12-17 17:36:22.405 351 15317.71 23.42 53579.30 88888.00 2014-12-17 17:36:22.905 351 15317.69 23.39 53579.25 88888.00 2014-12-17 17:36:23.405 351 15317.76 23.39 53579.19 88888.00 2014-12-17 17:36:23.905 351 15317.73 23.41 53579.22 88888.00 2014-12-17 17:36:24.405 351 15317.76 23.45 53579.23 88888.00 2014-12-17 17:36:24.905 351 15317.80 23.43 53579.24 88888.00 2014-12-17 17:36:25.405 351 15317.80 23.48 53579.25 88888.00 2014-12-17 17:36:25.905 351 15317.84 23.45 53579.22 88888.00 2014-12-17 17:36:26.405 351 15317.82 23.39 53579.20 88888.00 2014-12-17 17:36:26.905 351 15317.83 23.44 53579.24 88888.00 2014-12-17 17:36:27.405 351 15317.87 23.44 53579.20 88888.00 2014-12-17 17:36:27.905 351 15317.85 23.39 53579.16 88888.00 2014-12-17 17:36:28.405 351 15317.83 23.32 53579.15 88888.00 2014-12-17 17:36:28.905 351 15317.84 23.33 53579.12 88888.00 2014-12-17 17:36:29.405 351 15317.84 23.32 53579.08 88888.00 2014-12-17 17:36:29.905 351 15317.83 23.33 53578.99 88888.00 2014-12-17 17:36:30.405 351 15317.83 23.36 53578.97 88888.00 2014-12-17 17:36:30.905 351 15317.85 23.36 53579.00 88888.00 2014-12-17 17:36:31.405 351 15317.86 23.35 53579.04 88888.00 2014-12-17 17:36:31.905 351 15317.86 23.31 53579.03 88888.00 2014-12-17 17:36:32.405 351 15317.87 23.28 53579.04 88888.00 2014-12-17 17:36:32.905 351 15317.87 23.20 53579.02 88888.00 2014-12-17 17:36:33.405 351 15317.83 23.19 53579.05 88888.00 2014-12-17 17:36:33.905 351 15317.85 23.27 53579.05 88888.00 2014-12-17 17:36:34.405 351 15317.84 23.31 53579.04 88888.00 2014-12-17 17:36:34.905 351 15317.84 23.32 53579.00 88888.00 2014-12-17 17:36:35.405 351 15317.84 23.32 53578.95 88888.00 2014-12-17 17:36:35.905 351 15317.83 23.36 53578.98 88888.00 2014-12-17 17:36:36.405 351 15317.86 23.35 53578.96 88888.00 2014-12-17 17:36:36.905 351 15317.86 23.35 53578.96 88888.00 2014-12-17 17:36:37.405 351 15317.86 23.35 53578.93 88888.00 2014-12-17 17:36:37.905 351 15317.84 23.31 53578.96 88888.00 2014-12-17 17:36:38.405 351 15317.78 23.25 53578.99 88888.00 2014-12-17 17:36:38.905 351 15317.83 23.26 53579.07 88888.00 2014-12-17 17:36:39.405 351 15317.82 23.31 53579.06 88888.00 2014-12-17 17:36:39.905 351 15317.82 23.31 53579.08 88888.00 2014-12-17 17:36:40.405 351 15317.87 23.33 53579.06 88888.00 2014-12-17 17:36:40.905 351 15317.92 23.33 53579.00 88888.00 2014-12-17 17:36:41.405 351 15317.93 23.28 53579.02 88888.00 2014-12-17 17:36:41.905 351 15317.90 23.30 53578.96 88888.00 2014-12-17 17:36:42.405 351 15317.88 23.35 53578.93 88888.00 2014-12-17 17:36:42.905 351 15317.85 23.34 53578.95 88888.00 2014-12-17 17:36:43.405 351 15317.91 23.32 53578.97 88888.00 2014-12-17 17:36:43.905 351 15317.94 23.31 53579.00 88888.00 2014-12-17 17:36:44.405 351 15317.95 23.30 53579.00 88888.00 2014-12-17 17:36:44.905 351 15317.93 23.30 53579.00 88888.00 2014-12-17 17:36:45.405 351 15317.88 23.36 53579.03 88888.00 2014-12-17 17:36:45.905 351 15317.87 23.35 53579.04 88888.00 2014-12-17 17:36:46.405 351 15317.93 23.32 53579.00 88888.00 2014-12-17 17:36:46.905 351 15317.93 23.30 53579.00 88888.00 2014-12-17 17:36:47.405 351 15317.97 23.28 53578.94 88888.00 2014-12-17 17:36:47.905 351 15317.96 23.22 53578.90 88888.00 2014-12-17 17:36:48.405 351 15317.96 23.22 53578.88 88888.00 2014-12-17 17:36:48.905 351 15318.03 23.28 53578.84 88888.00 2014-12-17 17:36:49.405 351 15318.08 23.32 53578.78 88888.00 2014-12-17 17:36:49.905 351 15318.06 23.31 53578.83 88888.00 2014-12-17 17:36:50.405 351 15318.05 23.33 53578.85 88888.00 2014-12-17 17:36:50.905 351 15318.08 23.34 53578.79 88888.00 2014-12-17 17:36:51.405 351 15318.06 23.30 53578.77 88888.00 2014-12-17 17:36:51.905 351 15318.08 23.26 53578.77 88888.00 2014-12-17 17:36:52.405 351 15318.10 23.32 53578.73 88888.00 2014-12-17 17:36:52.905 351 15318.13 23.36 53578.75 88888.00 2014-12-17 17:36:53.405 351 15318.12 23.27 53578.75 88888.00 2014-12-17 17:36:53.905 351 15318.12 23.20 53578.72 88888.00 2014-12-17 17:36:54.405 351 15318.11 23.22 53578.73 88888.00 2014-12-17 17:36:54.905 351 15318.11 23.23 53578.76 88888.00 2014-12-17 17:36:55.406 351 15318.10 23.24 53578.79 88888.00 2014-12-17 17:36:55.906 351 15318.12 23.20 53578.75 88888.00 2014-12-17 17:36:56.406 351 15318.08 23.20 53578.75 88888.00 2014-12-17 17:36:56.906 351 15318.08 23.20 53578.70 88888.00 2014-12-17 17:36:57.406 351 15318.09 23.18 53578.74 88888.00 2014-12-17 17:36:57.906 351 15318.06 23.18 53578.78 88888.00 2014-12-17 17:36:58.406 351 15318.10 23.13 53578.79 88888.00 2014-12-17 17:36:58.906 351 15318.10 23.11 53578.76 88888.00 2014-12-17 17:36:59.406 351 15318.13 23.16 53578.78 88888.00 2014-12-17 17:36:59.906 351 15318.12 23.13 53578.67 88888.00 2014-12-17 17:37:00.406 351 15318.10 23.07 53578.63 88888.00 2014-12-17 17:37:00.906 351 15318.06 23.09 53578.64 88888.00 2014-12-17 17:37:01.406 351 15318.10 23.13 53578.67 88888.00 2014-12-17 17:37:01.906 351 15318.13 23.16 53578.68 88888.00 2014-12-17 17:37:02.406 351 15318.10 23.15 53578.69 88888.00 2014-12-17 17:37:02.906 351 15318.11 23.15 53578.72 88888.00 2014-12-17 17:37:03.406 351 15318.13 23.16 53578.80 88888.00 2014-12-17 17:37:03.906 351 15318.17 23.11 53578.87 88888.00 2014-12-17 17:37:04.406 351 15318.14 23.14 53578.86 88888.00 2014-12-17 17:37:04.906 351 15318.11 23.11 53578.83 88888.00 2014-12-17 17:37:05.406 351 15318.13 23.10 53578.86 88888.00 2014-12-17 17:37:05.906 351 15318.11 23.10 53578.83 88888.00 2014-12-17 17:37:06.406 351 15318.09 23.11 53578.84 88888.00 2014-12-17 17:37:06.906 351 15318.09 23.08 53578.84 88888.00 2014-12-17 17:37:07.406 351 15318.10 23.06 53578.87 88888.00 2014-12-17 17:37:07.906 351 15318.11 23.07 53578.91 88888.00 2014-12-17 17:37:08.406 351 15318.11 23.06 53578.88 88888.00 2014-12-17 17:37:08.906 351 15318.10 23.04 53578.87 88888.00 2014-12-17 17:37:09.406 351 15318.09 23.07 53578.86 88888.00 2014-12-17 17:37:09.906 351 15318.13 23.06 53578.86 88888.00 2014-12-17 17:37:10.406 351 15318.10 23.04 53578.87 88888.00 2014-12-17 17:37:10.906 351 15318.10 23.08 53578.87 88888.00 2014-12-17 17:37:11.406 351 15318.14 23.09 53578.89 88888.00 2014-12-17 17:37:11.906 351 15318.14 23.05 53578.85 88888.00 2014-12-17 17:37:12.406 351 15318.15 23.11 53578.83 88888.00 2014-12-17 17:37:12.906 351 15318.15 23.10 53578.78 88888.00 2014-12-17 17:37:13.406 351 15318.13 23.08 53578.80 88888.00 2014-12-17 17:37:13.906 351 15318.22 23.09 53578.83 88888.00 2014-12-17 17:37:14.406 351 15318.17 23.11 53578.82 88888.00 2014-12-17 17:37:14.906 351 15318.20 23.08 53578.79 88888.00 2014-12-17 17:37:15.406 351 15318.23 23.05 53578.82 88888.00 2014-12-17 17:37:15.906 351 15318.24 23.01 53578.87 88888.00 2014-12-17 17:37:16.406 351 15318.30 23.02 53578.87 88888.00 2014-12-17 17:37:16.906 351 15318.29 23.07 53578.88 88888.00 2014-12-17 17:37:17.406 351 15318.22 23.07 53578.88 88888.00 2014-12-17 17:37:17.906 351 15318.23 23.05 53578.87 88888.00 2014-12-17 17:37:18.406 351 15318.27 23.02 53578.83 88888.00 2014-12-17 17:37:18.906 351 15318.31 23.05 53578.82 88888.00 2014-12-17 17:37:19.406 351 15318.29 23.06 53578.84 88888.00 2014-12-17 17:37:19.906 351 15318.28 23.05 53578.84 88888.00 2014-12-17 17:37:20.406 351 15318.28 23.02 53578.79 88888.00 2014-12-17 17:37:20.906 351 15318.32 23.01 53578.78 88888.00 2014-12-17 17:37:21.406 351 15318.37 22.98 53578.84 88888.00 2014-12-17 17:37:21.906 351 15318.44 23.04 53578.89 88888.00 2014-12-17 17:37:22.406 351 15318.39 23.02 53578.88 88888.00 2014-12-17 17:37:22.906 351 15318.38 22.98 53578.86 88888.00 2014-12-17 17:37:23.406 351 15318.36 22.94 53578.87 88888.00 2014-12-17 17:37:23.906 351 15318.37 22.88 53578.86 88888.00 2014-12-17 17:37:24.406 351 15318.39 22.88 53578.89 88888.00 2014-12-17 17:37:24.906 351 15318.42 22.85 53578.88 88888.00 2014-12-17 17:37:25.406 351 15318.39 22.81 53578.85 88888.00 2014-12-17 17:37:25.906 351 15318.37 22.83 53578.79 88888.00 2014-12-17 17:37:26.406 351 15318.40 22.84 53578.76 88888.00 2014-12-17 17:37:26.906 351 15318.46 22.80 53578.78 88888.00 2014-12-17 17:37:27.406 351 15318.46 22.82 53578.80 88888.00 2014-12-17 17:37:27.906 351 15318.46 22.84 53578.86 88888.00 2014-12-17 17:37:28.406 351 15318.44 22.79 53578.87 88888.00 2014-12-17 17:37:28.906 351 15318.38 22.81 53578.82 88888.00 2014-12-17 17:37:29.406 351 15318.37 22.84 53578.84 88888.00 2014-12-17 17:37:29.906 351 15318.42 22.81 53578.84 88888.00 2014-12-17 17:37:30.406 351 15318.44 22.80 53578.85 88888.00 2014-12-17 17:37:30.906 351 15318.48 22.76 53578.83 88888.00 2014-12-17 17:37:31.406 351 15318.50 22.75 53578.78 88888.00 2014-12-17 17:37:31.906 351 15318.42 22.79 53578.78 88888.00 2014-12-17 17:37:32.406 351 15318.38 22.79 53578.76 88888.00 2014-12-17 17:37:32.906 351 15318.39 22.75 53578.77 88888.00 2014-12-17 17:37:33.406 351 15318.42 22.76 53578.78 88888.00 2014-12-17 17:37:33.906 351 15318.44 22.78 53578.80 88888.00 2014-12-17 17:37:34.406 351 15318.41 22.79 53578.85 88888.00 2014-12-17 17:37:34.906 351 15318.45 22.83 53578.85 88888.00 2014-12-17 17:37:35.406 351 15318.42 22.84 53578.85 88888.00 2014-12-17 17:37:35.906 351 15318.45 22.90 53578.85 88888.00 2014-12-17 17:37:36.406 351 15318.39 22.87 53578.78 88888.00 2014-12-17 17:37:36.906 351 15318.38 22.84 53578.77 88888.00 2014-12-17 17:37:37.406 351 15318.42 22.87 53578.77 88888.00 2014-12-17 17:37:37.906 351 15318.47 22.89 53578.79 88888.00 2014-12-17 17:37:38.406 351 15318.45 22.91 53578.84 88888.00 2014-12-17 17:37:38.906 351 15318.47 22.98 53578.85 88888.00 2014-12-17 17:37:39.406 351 15318.47 23.01 53578.86 88888.00 2014-12-17 17:37:39.906 351 15318.44 23.02 53578.87 88888.00 2014-12-17 17:37:40.406 351 15318.44 23.05 53578.90 88888.00 2014-12-17 17:37:40.906 351 15318.49 23.07 53578.91 88888.00 2014-12-17 17:37:41.406 351 15318.53 23.02 53578.85 88888.00 2014-12-17 17:37:41.906 351 15318.49 23.04 53578.82 88888.00 2014-12-17 17:37:42.406 351 15318.47 23.02 53578.78 88888.00 2014-12-17 17:37:42.906 351 15318.49 23.02 53578.87 88888.00 2014-12-17 17:37:43.406 351 15318.57 23.02 53578.92 88888.00 2014-12-17 17:37:43.906 351 15318.56 23.01 53578.88 88888.00 2014-12-17 17:37:44.406 351 15318.57 23.02 53578.90 88888.00 2014-12-17 17:37:44.906 351 15318.60 23.04 53578.89 88888.00 2014-12-17 17:37:45.406 351 15318.66 23.05 53578.85 88888.00 2014-12-17 17:37:45.906 351 15318.67 23.09 53578.91 88888.00 2014-12-17 17:37:46.406 351 15318.62 23.07 53578.96 88888.00 2014-12-17 17:37:46.906 351 15318.63 23.04 53578.93 88888.00 2014-12-17 17:37:47.406 351 15318.64 23.04 53578.92 88888.00 2014-12-17 17:37:47.906 351 15318.68 23.09 53578.94 88888.00 2014-12-17 17:37:48.406 351 15318.67 23.10 53578.91 88888.00 2014-12-17 17:37:48.906 351 15318.67 23.15 53578.85 88888.00 2014-12-17 17:37:49.406 351 15318.64 23.16 53578.84 88888.00 2014-12-17 17:37:49.906 351 15318.65 23.16 53578.87 88888.00 2014-12-17 17:37:50.406 351 15318.65 23.15 53578.83 88888.00 2014-12-17 17:37:50.906 351 15318.59 23.14 53578.85 88888.00 2014-12-17 17:37:51.406 351 15318.60 23.14 53578.87 88888.00 2014-12-17 17:37:51.906 351 15318.60 23.13 53578.83 88888.00 2014-12-17 17:37:52.406 351 15318.55 23.13 53578.87 88888.00 2014-12-17 17:37:52.906 351 15318.53 23.11 53578.90 88888.00 2014-12-17 17:37:53.406 351 15318.57 23.11 53578.89 88888.00 2014-12-17 17:37:53.906 351 15318.59 23.08 53578.90 88888.00 2014-12-17 17:37:54.406 351 15318.62 23.05 53578.84 88888.00 2014-12-17 17:37:54.906 351 15318.65 23.09 53578.80 88888.00 2014-12-17 17:37:55.406 351 15318.65 23.15 53578.76 88888.00 2014-12-17 17:37:55.906 351 15318.58 23.22 53578.72 88888.00 2014-12-17 17:37:56.406 351 15318.59 23.16 53578.71 88888.00 2014-12-17 17:37:56.906 351 15318.57 23.09 53578.71 88888.00 2014-12-17 17:37:57.406 351 15318.58 23.06 53578.74 88888.00 2014-12-17 17:37:57.906 351 15318.53 23.05 53578.79 88888.00 2014-12-17 17:37:58.406 351 15318.53 23.04 53578.87 88888.00 2014-12-17 17:37:58.906 351 15318.55 23.00 53578.84 88888.00 2014-12-17 17:37:59.406 351 15318.56 22.91 53578.90 88888.00 2014-12-17 17:37:59.906 351 15318.67 22.91 53578.90 88888.00 2014-12-17 17:38:00.406 351 15318.63 22.94 53578.86 88888.00 2014-12-17 17:38:00.906 351 15318.57 22.97 53578.91 88888.00 2014-12-17 17:38:01.406 351 15318.56 22.98 53578.88 88888.00 2014-12-17 17:38:01.906 351 15318.56 23.00 53578.88 88888.00 2014-12-17 17:38:02.406 351 15318.56 22.99 53578.88 88888.00 2014-12-17 17:38:02.906 351 15318.54 22.99 53578.88 88888.00 2014-12-17 17:38:03.406 351 15318.54 22.99 53578.86 88888.00 2014-12-17 17:38:03.906 351 15318.54 22.97 53578.82 88888.00 2014-12-17 17:38:04.406 351 15318.50 22.97 53578.87 88888.00 2014-12-17 17:38:04.906 351 15318.48 22.93 53578.87 88888.00 2014-12-17 17:38:05.406 351 15318.51 22.93 53578.85 88888.00 2014-12-17 17:38:05.906 351 15318.58 22.98 53578.90 88888.00 2014-12-17 17:38:06.406 351 15318.60 23.02 53578.90 88888.00 2014-12-17 17:38:06.906 351 15318.63 23.01 53578.84 88888.00 2014-12-17 17:38:07.406 351 15318.62 22.94 53578.86 88888.00 2014-12-17 17:38:07.906 351 15318.55 22.93 53578.83 88888.00 2014-12-17 17:38:08.406 351 15318.53 22.97 53578.78 88888.00 2014-12-17 17:38:08.906 351 15318.54 22.96 53578.79 88888.00 2014-12-17 17:38:09.406 351 15318.56 22.91 53578.77 88888.00 2014-12-17 17:38:09.906 351 15318.56 22.89 53578.79 88888.00 2014-12-17 17:38:10.406 351 15318.54 22.92 53578.84 88888.00 2014-12-17 17:38:10.906 351 15318.54 22.94 53578.79 88888.00 2014-12-17 17:38:11.406 351 15318.55 22.93 53578.80 88888.00 2014-12-17 17:38:11.906 351 15318.57 22.90 53578.82 88888.00 2014-12-17 17:38:12.406 351 15318.54 22.90 53578.86 88888.00 2014-12-17 17:38:12.906 351 15318.57 22.90 53578.90 88888.00 2014-12-17 17:38:13.406 351 15318.55 22.90 53578.91 88888.00 2014-12-17 17:38:13.906 351 15318.51 22.89 53578.87 88888.00 2014-12-17 17:38:14.406 351 15318.60 22.93 53578.83 88888.00 2014-12-17 17:38:14.906 351 15318.65 23.01 53578.83 88888.00 2014-12-17 17:38:15.406 351 15318.64 22.97 53578.80 88888.00 2014-12-17 17:38:15.906 351 15318.63 22.98 53578.82 88888.00 2014-12-17 17:38:16.406 351 15318.60 23.01 53578.87 88888.00 2014-12-17 17:38:16.906 351 15318.60 22.99 53578.85 88888.00 2014-12-17 17:38:17.406 351 15318.64 23.01 53578.83 88888.00 2014-12-17 17:38:17.906 351 15318.66 23.05 53578.80 88888.00 2014-12-17 17:38:18.406 351 15318.72 23.05 53578.80 88888.00 2014-12-17 17:38:18.906 351 15318.69 23.01 53578.77 88888.00 2014-12-17 17:38:19.406 351 15318.66 23.04 53578.73 88888.00 2014-12-17 17:38:19.906 351 15318.65 23.09 53578.71 88888.00 2014-12-17 17:38:20.406 351 15318.63 23.08 53578.70 88888.00 2014-12-17 17:38:20.906 351 15318.64 23.06 53578.66 88888.00 2014-12-17 17:38:21.406 351 15318.67 23.00 53578.66 88888.00 2014-12-17 17:38:21.906 351 15318.67 22.99 53578.70 88888.00 2014-12-17 17:38:22.406 351 15318.66 23.05 53578.69 88888.00 2014-12-17 17:38:22.906 351 15318.66 23.06 53578.73 88888.00 2014-12-17 17:38:23.406 351 15318.68 23.05 53578.77 88888.00 2014-12-17 17:38:23.906 351 15318.74 23.06 53578.75 88888.00 2014-12-17 17:38:24.406 351 15318.76 23.10 53578.72 88888.00 2014-12-17 17:38:24.906 351 15318.71 23.17 53578.71 88888.00 2014-12-17 17:38:25.406 351 15318.69 23.10 53578.72 88888.00 2014-12-17 17:38:25.906 351 15318.68 23.15 53578.70 88888.00 2014-12-17 17:38:26.406 351 15318.71 23.19 53578.68 88888.00 2014-12-17 17:38:26.906 351 15318.71 23.11 53578.67 88888.00 2014-12-17 17:38:27.406 351 15318.69 23.08 53578.65 88888.00 2014-12-17 17:38:27.906 351 15318.71 23.15 53578.63 88888.00 2014-12-17 17:38:28.406 351 15318.68 23.15 53578.69 88888.00 2014-12-17 17:38:28.906 351 15318.69 23.07 53578.69 88888.00 2014-12-17 17:38:29.406 351 15318.69 23.05 53578.71 88888.00 2014-12-17 17:38:29.906 351 15318.68 23.08 53578.73 88888.00 2014-12-17 17:38:30.406 351 15318.66 23.07 53578.72 88888.00 2014-12-17 17:38:30.906 351 15318.68 23.08 53578.73 88888.00 2014-12-17 17:38:31.406 351 15318.66 23.15 53578.72 88888.00 2014-12-17 17:38:31.906 351 15318.68 23.15 53578.69 88888.00 2014-12-17 17:38:32.406 351 15318.73 23.08 53578.66 88888.00 2014-12-17 17:38:32.906 351 15318.71 23.06 53578.63 88888.00 2014-12-17 17:38:33.406 351 15318.66 23.02 53578.59 88888.00 2014-12-17 17:38:33.906 351 15318.67 23.05 53578.59 88888.00 2014-12-17 17:38:34.406 351 15318.67 23.14 53578.57 88888.00 2014-12-17 17:38:34.906 351 15318.69 23.17 53578.53 88888.00 2014-12-17 17:38:35.406 351 15318.71 23.16 53578.57 88888.00 2014-12-17 17:38:35.906 351 15318.66 23.14 53578.60 88888.00 2014-12-17 17:38:36.406 351 15318.67 23.11 53578.64 88888.00 2014-12-17 17:38:36.906 351 15318.68 23.15 53578.57 88888.00 2014-12-17 17:38:37.406 351 15318.66 23.15 53578.52 88888.00 2014-12-17 17:38:37.906 351 15318.71 23.15 53578.52 88888.00 2014-12-17 17:38:38.406 351 15318.69 23.17 53578.52 88888.00 2014-12-17 17:38:38.906 351 15318.64 23.07 53578.47 88888.00 2014-12-17 17:38:39.406 351 15318.65 23.09 53578.47 88888.00 2014-12-17 17:38:39.906 351 15318.65 23.11 53578.47 88888.00 2014-12-17 17:38:40.406 351 15318.67 23.09 53578.50 88888.00 2014-12-17 17:38:40.906 351 15318.66 23.07 53578.57 88888.00 2014-12-17 17:38:41.406 351 15318.67 23.09 53578.64 88888.00 2014-12-17 17:38:41.906 351 15318.68 23.11 53578.66 88888.00 2014-12-17 17:38:42.406 351 15318.67 23.13 53578.63 88888.00 2014-12-17 17:38:42.906 351 15318.64 23.14 53578.57 88888.00 2014-12-17 17:38:43.406 351 15318.68 23.09 53578.52 88888.00 2014-12-17 17:38:43.906 351 15318.66 23.09 53578.51 88888.00 2014-12-17 17:38:44.406 351 15318.64 23.09 53578.45 88888.00 2014-12-17 17:38:44.906 351 15318.65 23.09 53578.36 88888.00 2014-12-17 17:38:45.406 351 15318.69 23.08 53578.34 88888.00 2014-12-17 17:38:45.906 351 15318.69 23.06 53578.33 88888.00 2014-12-17 17:38:46.406 351 15318.68 23.04 53578.37 88888.00 2014-12-17 17:38:46.906 351 15318.69 23.04 53578.37 88888.00 2014-12-17 17:38:47.406 351 15318.74 23.06 53578.38 88888.00 2014-12-17 17:38:47.906 351 15318.80 23.02 53578.44 88888.00 2014-12-17 17:38:48.406 351 15318.78 22.98 53578.47 88888.00 2014-12-17 17:38:48.906 351 15318.78 23.05 53578.51 88888.00 2014-12-17 17:38:49.406 351 15318.82 23.07 53578.50 88888.00 2014-12-17 17:38:49.906 351 15318.86 23.02 53578.50 88888.00 2014-12-17 17:38:50.406 351 15318.87 23.08 53578.47 88888.00 2014-12-17 17:38:50.906 351 15318.85 23.04 53578.38 88888.00 2014-12-17 17:38:51.406 351 15318.82 23.06 53578.36 88888.00 2014-12-17 17:38:51.906 351 15318.86 23.11 53578.44 88888.00 2014-12-17 17:38:52.406 351 15318.85 23.06 53578.40 88888.00 2014-12-17 17:38:52.906 351 15318.86 23.05 53578.32 88888.00 2014-12-17 17:38:53.406 351 15318.87 22.98 53578.33 88888.00 2014-12-17 17:38:53.906 351 15318.91 22.98 53578.37 88888.00 2014-12-17 17:38:54.406 351 15318.92 22.99 53578.39 88888.00 2014-12-17 17:38:54.906 351 15318.96 23.02 53578.45 88888.00 2014-12-17 17:38:55.406 351 15319.01 23.00 53578.45 88888.00 2014-12-17 17:38:55.906 351 15318.95 22.97 53578.47 88888.00 2014-12-17 17:38:56.406 351 15318.95 22.97 53578.43 88888.00 2014-12-17 17:38:56.906 351 15318.96 23.01 53578.39 88888.00 2014-12-17 17:38:57.406 351 15318.99 23.01 53578.34 88888.00 2014-12-17 17:38:57.906 351 15319.01 22.98 53578.34 88888.00 2014-12-17 17:38:58.406 351 15319.01 22.97 53578.38 88888.00 2014-12-17 17:38:58.906 351 15319.02 22.99 53578.36 88888.00 2014-12-17 17:38:59.406 351 15319.01 23.00 53578.37 88888.00 2014-12-17 17:38:59.906 351 15319.03 23.00 53578.40 88888.00 2014-12-17 17:39:00.406 351 15319.07 23.04 53578.38 88888.00 2014-12-17 17:39:00.906 351 15319.10 23.04 53578.44 88888.00 2014-12-17 17:39:01.406 351 15319.11 23.05 53578.40 88888.00 2014-12-17 17:39:01.906 351 15319.09 22.97 53578.37 88888.00 2014-12-17 17:39:02.406 351 15319.11 22.97 53578.37 88888.00 2014-12-17 17:39:02.906 351 15319.12 23.04 53578.36 88888.00 2014-12-17 17:39:03.406 351 15319.13 23.09 53578.28 88888.00 2014-12-17 17:39:03.906 351 15319.11 23.08 53578.29 88888.00 2014-12-17 17:39:04.406 351 15319.10 23.07 53578.28 88888.00 2014-12-17 17:39:04.906 351 15319.12 23.11 53578.29 88888.00 2014-12-17 17:39:05.406 351 15319.12 23.13 53578.31 88888.00 2014-12-17 17:39:05.906 351 15319.11 23.09 53578.31 88888.00 2014-12-17 17:39:06.406 351 15319.09 23.11 53578.35 88888.00 2014-12-17 17:39:06.906 351 15319.08 23.13 53578.35 88888.00 2014-12-17 17:39:07.406 351 15319.05 23.14 53578.36 88888.00 2014-12-17 17:39:07.906 351 15319.05 23.14 53578.35 88888.00 2014-12-17 17:39:08.406 351 15319.11 23.14 53578.33 88888.00 2014-12-17 17:39:08.906 351 15319.12 23.13 53578.31 88888.00 2014-12-17 17:39:09.406 351 15319.11 23.13 53578.25 88888.00 2014-12-17 17:39:09.906 351 15319.12 23.11 53578.22 88888.00 2014-12-17 17:39:10.406 351 15319.10 23.09 53578.22 88888.00 2014-12-17 17:39:10.906 351 15319.05 23.07 53578.22 88888.00 2014-12-17 17:39:11.406 351 15319.07 23.07 53578.25 88888.00 2014-12-17 17:39:11.906 351 15319.04 23.06 53578.21 88888.00 2014-12-17 17:39:12.406 351 15319.02 23.06 53578.21 88888.00 2014-12-17 17:39:12.906 351 15319.08 23.02 53578.28 88888.00 2014-12-17 17:39:13.406 351 15319.11 23.07 53578.31 88888.00 2014-12-17 17:39:13.906 351 15319.10 23.06 53578.27 88888.00 2014-12-17 17:39:14.406 351 15319.08 23.02 53578.27 88888.00 2014-12-17 17:39:14.906 351 15319.10 23.02 53578.27 88888.00 2014-12-17 17:39:15.406 351 15319.13 23.00 53578.23 88888.00 2014-12-17 17:39:15.906 351 15319.09 23.05 53578.21 88888.00 2014-12-17 17:39:16.406 351 15319.10 23.02 53578.17 88888.00 2014-12-17 17:39:16.906 351 15319.09 22.99 53578.18 88888.00 2014-12-17 17:39:17.406 351 15319.12 22.98 53578.24 88888.00 2014-12-17 17:39:17.906 351 15319.09 22.94 53578.24 88888.00 2014-12-17 17:39:18.406 351 15319.12 22.94 53578.18 88888.00 2014-12-17 17:39:18.906 351 15319.17 22.98 53578.18 88888.00 2014-12-17 17:39:19.406 351 15319.18 22.98 53578.22 88888.00 2014-12-17 17:39:19.906 351 15319.14 22.97 53578.24 88888.00 2014-12-17 17:39:20.406 351 15319.18 22.96 53578.22 88888.00 2014-12-17 17:39:20.906 351 15319.22 22.89 53578.23 88888.00 2014-12-17 17:39:21.406 351 15319.22 22.89 53578.09 88888.00 2014-12-17 17:39:21.906 351 15319.19 22.92 53578.09 88888.00 2014-12-17 17:39:22.406 351 15319.19 22.92 53578.09 88888.00 2014-12-17 17:39:22.906 351 15319.22 22.93 53578.07 88888.00 2014-12-17 17:39:23.406 351 15319.27 22.96 53578.10 88888.00 2014-12-17 17:39:23.906 351 15319.29 22.96 53578.10 88888.00 2014-12-17 17:39:24.406 351 15319.27 22.93 53578.11 88888.00 2014-12-17 17:39:24.906 351 15319.31 22.93 53578.16 88888.00 2014-12-17 17:39:25.406 351 15319.26 22.96 53578.15 88888.00 2014-12-17 17:39:25.906 351 15319.28 23.00 53578.23 88888.00 2014-12-17 17:39:26.406 351 15319.30 23.00 53578.24 88888.00 2014-12-17 17:39:26.906 351 15319.34 23.00 53578.21 88888.00 2014-12-17 17:39:27.406 351 15319.39 22.98 53578.17 88888.00 2014-12-17 17:39:27.906 351 15319.38 22.94 53578.15 88888.00 2014-12-17 17:39:28.406 351 15319.37 22.96 53578.13 88888.00 2014-12-17 17:39:28.906 351 15319.36 22.98 53578.19 88888.00 2014-12-17 17:39:29.406 351 15319.35 22.98 53578.16 88888.00 2014-12-17 17:39:29.906 351 15319.32 22.94 53578.15 88888.00 2014-12-17 17:39:30.406 351 15319.27 23.02 53578.15 88888.00 2014-12-17 17:39:30.906 351 15319.27 23.01 53578.19 88888.00 2014-12-17 17:39:31.406 351 15319.26 22.99 53578.19 88888.00 2014-12-17 17:39:31.906 351 15319.26 23.01 53578.23 88888.00 2014-12-17 17:39:32.406 351 15319.27 22.97 53578.19 88888.00 2014-12-17 17:39:32.906 351 15319.25 22.96 53578.18 88888.00 2014-12-17 17:39:33.406 351 15319.27 22.92 53578.17 88888.00 2014-12-17 17:39:33.906 351 15319.28 22.91 53578.10 88888.00 2014-12-17 17:39:34.406 351 15319.32 22.94 53578.10 88888.00 2014-12-17 17:39:34.906 351 15319.30 23.00 53578.12 88888.00 2014-12-17 17:39:35.406 351 15319.28 22.97 53578.11 88888.00 2014-12-17 17:39:35.906 351 15319.28 22.96 53578.13 88888.00 2014-12-17 17:39:36.406 351 15319.23 22.93 53578.14 88888.00 2014-12-17 17:39:36.906 351 15319.28 22.93 53578.17 88888.00 2014-12-17 17:39:37.406 351 15319.25 22.93 53578.19 88888.00 2014-12-17 17:39:37.906 351 15319.20 22.92 53578.21 88888.00 2014-12-17 17:39:38.406 351 15319.18 22.91 53578.21 88888.00 2014-12-17 17:39:38.906 351 15319.21 22.91 53578.17 88888.00 2014-12-17 17:39:39.406 351 15319.25 22.90 53578.22 88888.00 2014-12-17 17:39:39.906 351 15319.22 22.91 53578.21 88888.00 2014-12-17 17:39:40.406 351 15319.16 22.85 53578.15 88888.00 2014-12-17 17:39:40.906 351 15319.14 22.87 53578.14 88888.00 2014-12-17 17:39:41.406 351 15319.18 22.87 53578.10 88888.00 2014-12-17 17:39:41.906 351 15319.22 22.87 53578.11 88888.00 2014-12-17 17:39:42.406 351 15319.25 22.84 53578.11 88888.00 2014-12-17 17:39:42.906 351 15319.23 22.88 53578.11 88888.00 2014-12-17 17:39:43.406 351 15319.25 22.87 53578.14 88888.00 2014-12-17 17:39:43.906 351 15319.25 22.83 53578.13 88888.00 2014-12-17 17:39:44.406 351 15319.21 22.87 53578.12 88888.00 2014-12-17 17:39:44.906 351 15319.19 22.89 53578.17 88888.00 2014-12-17 17:39:45.406 351 15319.20 22.88 53578.21 88888.00 2014-12-17 17:39:45.906 351 15319.21 22.88 53578.12 88888.00 2014-12-17 17:39:46.406 351 15319.19 22.84 53578.08 88888.00 2014-12-17 17:39:46.906 351 15319.20 22.83 53578.10 88888.00 2014-12-17 17:39:47.406 351 15319.25 22.82 53578.08 88888.00 2014-12-17 17:39:47.906 351 15319.19 22.82 53578.09 88888.00 2014-12-17 17:39:48.406 351 15319.23 22.83 53578.10 88888.00 2014-12-17 17:39:48.906 351 15319.23 22.79 53578.08 88888.00 2014-12-17 17:39:49.406 351 15319.25 22.81 53578.08 88888.00 2014-12-17 17:39:49.906 351 15319.26 22.76 53578.17 88888.00 2014-12-17 17:39:50.406 351 15319.25 22.70 53578.22 88888.00 2014-12-17 17:39:50.906 351 15319.28 22.71 53578.16 88888.00 2014-12-17 17:39:51.406 351 15319.32 22.72 53578.16 88888.00 2014-12-17 17:39:51.906 351 15319.36 22.76 53578.21 88888.00 2014-12-17 17:39:52.406 351 15319.38 22.79 53578.18 88888.00 2014-12-17 17:39:52.906 351 15319.39 22.79 53578.06 88888.00 2014-12-17 17:39:53.406 351 15319.35 22.75 53578.07 88888.00 2014-12-17 17:39:53.906 351 15319.36 22.72 53578.12 88888.00 2014-12-17 17:39:54.406 351 15319.38 22.68 53578.10 88888.00 2014-12-17 17:39:54.906 351 15319.36 22.68 53578.03 88888.00 2014-12-17 17:39:55.406 351 15319.35 22.71 53578.06 88888.00 2014-12-17 17:39:55.906 351 15319.35 22.71 53578.07 88888.00 2014-12-17 17:39:56.406 351 15319.38 22.68 53578.08 88888.00 2014-12-17 17:39:56.906 351 15319.37 22.65 53578.11 88888.00 2014-12-17 17:39:57.406 351 15319.37 22.64 53578.15 88888.00 2014-12-17 17:39:57.906 351 15319.41 22.59 53578.13 88888.00 2014-12-17 17:39:58.406 351 15319.38 22.64 53578.05 88888.00 2014-12-17 17:39:58.906 351 15319.41 22.66 53578.03 88888.00 2014-12-17 17:39:59.406 351 15319.41 22.63 53578.06 88888.00 2014-12-17 17:39:59.906 351 15319.39 22.63 53578.09 88888.00 2014-12-17 17:40:00.406 351 15319.41 22.66 53578.06 88888.00 2014-12-17 17:40:00.906 351 15319.40 22.70 53578.08 88888.00 2014-12-17 17:40:01.406 351 15319.41 22.68 53578.12 88888.00 2014-12-17 17:40:01.906 351 15319.41 22.65 53578.09 88888.00 2014-12-17 17:40:02.406 351 15319.40 22.65 53578.11 88888.00 2014-12-17 17:40:02.906 351 15319.43 22.65 53578.06 88888.00 2014-12-17 17:40:03.406 351 15319.40 22.66 53578.08 88888.00 2014-12-17 17:40:03.906 351 15319.43 22.68 53578.07 88888.00 2014-12-17 17:40:04.406 351 15319.44 22.67 53578.08 88888.00 2014-12-17 17:40:04.906 351 15319.43 22.65 53578.07 88888.00 2014-12-17 17:40:05.406 351 15319.39 22.62 53578.06 88888.00 2014-12-17 17:40:05.906 351 15319.38 22.59 53578.08 88888.00 2014-12-17 17:40:06.406 351 15319.36 22.58 53578.06 88888.00 2014-12-17 17:40:06.906 351 15319.37 22.56 53578.08 88888.00 2014-12-17 17:40:07.406 351 15319.37 22.54 53578.10 88888.00 2014-12-17 17:40:07.906 351 15319.37 22.56 53578.09 88888.00 2014-12-17 17:40:08.406 351 15319.34 22.53 53578.11 88888.00 2014-12-17 17:40:08.906 351 15319.34 22.55 53578.14 88888.00 2014-12-17 17:40:09.406 351 15319.36 22.55 53578.14 88888.00 2014-12-17 17:40:09.906 351 15319.36 22.57 53578.09 88888.00 2014-12-17 17:40:10.406 351 15319.38 22.57 53578.06 88888.00 2014-12-17 17:40:10.906 351 15319.38 22.54 53578.05 88888.00 2014-12-17 17:40:11.406 351 15319.37 22.56 53578.06 88888.00 2014-12-17 17:40:11.906 351 15319.35 22.65 53578.06 88888.00 2014-12-17 17:40:12.406 351 15319.34 22.66 53578.04 88888.00 2014-12-17 17:40:12.906 351 15319.32 22.70 53578.06 88888.00 2014-12-17 17:40:13.406 351 15319.31 22.74 53578.10 88888.00 2014-12-17 17:40:13.906 351 15319.38 22.68 53578.17 88888.00 2014-12-17 17:40:14.406 351 15319.37 22.61 53578.15 88888.00 2014-12-17 17:40:14.906 351 15319.34 22.64 53578.13 88888.00 2014-12-17 17:40:15.406 351 15319.37 22.67 53578.15 88888.00 2014-12-17 17:40:15.906 351 15319.44 22.64 53578.17 88888.00 2014-12-17 17:40:16.406 351 15319.39 22.55 53578.17 88888.00 2014-12-17 17:40:16.906 351 15319.39 22.49 53578.17 88888.00 2014-12-17 17:40:17.406 351 15319.37 22.56 53578.12 88888.00 2014-12-17 17:40:17.906 351 15319.35 22.57 53578.07 88888.00 2014-12-17 17:40:18.406 351 15319.35 22.57 53578.07 88888.00 2014-12-17 17:40:18.906 351 15319.37 22.62 53578.09 88888.00 2014-12-17 17:40:19.406 351 15319.37 22.57 53578.09 88888.00 2014-12-17 17:40:19.906 351 15319.40 22.56 53578.14 88888.00 2014-12-17 17:40:20.406 351 15319.39 22.53 53578.14 88888.00 2014-12-17 17:40:20.906 351 15319.36 22.51 53578.12 88888.00 2014-12-17 17:40:21.406 351 15319.30 22.50 53578.15 88888.00 2014-12-17 17:40:21.906 351 15319.34 22.58 53578.18 88888.00 2014-12-17 17:40:22.406 351 15319.43 22.67 53578.14 88888.00 2014-12-17 17:40:22.906 351 15319.40 22.65 53578.12 88888.00 2014-12-17 17:40:23.406 351 15319.38 22.66 53578.04 88888.00 2014-12-17 17:40:23.906 351 15319.37 22.68 53578.04 88888.00 2014-12-17 17:40:24.406 351 15319.36 22.68 53578.04 88888.00 2014-12-17 17:40:24.906 351 15319.37 22.70 53578.04 88888.00 2014-12-17 17:40:25.406 351 15319.34 22.79 53578.05 88888.00 2014-12-17 17:40:25.906 351 15319.37 22.75 53578.10 88888.00 2014-12-17 17:40:26.406 351 15319.41 22.73 53578.11 88888.00 2014-12-17 17:40:26.906 351 15319.43 22.76 53578.11 88888.00 2014-12-17 17:40:27.406 351 15319.38 22.76 53578.10 88888.00 2014-12-17 17:40:27.906 351 15319.40 22.74 53578.08 88888.00 2014-12-17 17:40:28.406 351 15319.41 22.71 53578.08 88888.00 2014-12-17 17:40:28.906 351 15319.40 22.68 53578.09 88888.00 2014-12-17 17:40:29.406 351 15319.38 22.66 53578.08 88888.00 2014-12-17 17:40:29.906 351 15319.37 22.68 53578.06 88888.00 2014-12-17 17:40:30.406 351 15319.40 22.68 53578.06 88888.00 2014-12-17 17:40:30.906 351 15319.36 22.68 53578.06 88888.00 2014-12-17 17:40:31.406 351 15319.35 22.66 53578.08 88888.00 2014-12-17 17:40:31.906 351 15319.39 22.68 53578.13 88888.00 2014-12-17 17:40:32.406 351 15319.39 22.68 53578.13 88888.00 2014-12-17 17:40:32.906 351 15319.40 22.66 53578.09 88888.00 2014-12-17 17:40:33.406 351 15319.41 22.64 53578.10 88888.00 2014-12-17 17:40:33.906 351 15319.41 22.65 53578.11 88888.00 2014-12-17 17:40:34.406 351 15319.46 22.64 53578.12 88888.00 2014-12-17 17:40:34.906 351 15319.46 22.65 53578.13 88888.00 2014-12-17 17:40:35.406 351 15319.43 22.61 53578.04 88888.00 2014-12-17 17:40:35.906 351 15319.41 22.63 53577.98 88888.00 2014-12-17 17:40:36.406 351 15319.40 22.64 53577.97 88888.00 2014-12-17 17:40:36.906 351 15319.41 22.61 53578.03 88888.00 2014-12-17 17:40:37.406 351 15319.39 22.59 53578.04 88888.00 2014-12-17 17:40:37.906 351 15319.37 22.55 53578.05 88888.00 2014-12-17 17:40:38.406 351 15319.39 22.54 53578.03 88888.00 2014-12-17 17:40:38.906 351 15319.40 22.54 53578.01 88888.00 2014-12-17 17:40:39.406 351 15319.40 22.51 53578.01 88888.00 2014-12-17 17:40:39.906 351 15319.43 22.49 53578.02 88888.00 2014-12-17 17:40:40.406 351 15319.49 22.53 53578.03 88888.00 2014-12-17 17:40:40.906 351 15319.52 22.47 53578.03 88888.00 2014-12-17 17:40:41.406 351 15319.50 22.42 53578.01 88888.00 2014-12-17 17:40:41.906 351 15319.44 22.42 53577.98 88888.00 2014-12-17 17:40:42.406 351 15319.46 22.46 53578.01 88888.00 2014-12-17 17:40:42.906 351 15319.46 22.47 53578.01 88888.00 2014-12-17 17:40:43.406 351 15319.50 22.49 53578.01 88888.00 2014-12-17 17:40:43.906 351 15319.46 22.51 53578.03 88888.00 2014-12-17 17:40:44.406 351 15319.39 22.54 53578.01 88888.00 2014-12-17 17:40:44.906 351 15319.41 22.49 53577.97 88888.00 2014-12-17 17:40:45.406 351 15319.46 22.47 53577.94 88888.00 2014-12-17 17:40:45.906 351 15319.49 22.44 53577.93 88888.00 2014-12-17 17:40:46.406 351 15319.49 22.44 53577.93 88888.00 2014-12-17 17:40:46.906 351 15319.47 22.41 53577.89 88888.00 2014-12-17 17:40:47.406 351 15319.50 22.46 53577.87 88888.00 2014-12-17 17:40:47.906 351 15319.54 22.50 53577.84 88888.00 2014-12-17 17:40:48.406 351 15319.55 22.51 53577.82 88888.00 2014-12-17 17:40:48.906 351 15319.54 22.50 53577.87 88888.00 2014-12-17 17:40:49.406 351 15319.54 22.45 53577.88 88888.00 2014-12-17 17:40:49.906 351 15319.59 22.46 53577.90 88888.00 2014-12-17 17:40:50.406 351 15319.58 22.48 53577.89 88888.00 2014-12-17 17:40:50.906 351 15319.58 22.48 53577.95 88888.00 2014-12-17 17:40:51.406 351 15319.58 22.54 53578.01 88888.00 2014-12-17 17:40:51.906 351 15319.59 22.55 53577.99 88888.00 2014-12-17 17:40:52.406 351 15319.58 22.57 53577.98 88888.00 2014-12-17 17:40:52.906 351 15319.57 22.57 53577.98 88888.00 2014-12-17 17:40:53.406 351 15319.57 22.59 53577.90 88888.00 2014-12-17 17:40:53.906 351 15319.54 22.55 53577.86 88888.00 2014-12-17 17:40:54.406 351 15319.55 22.54 53577.89 88888.00 2014-12-17 17:40:54.906 351 15319.54 22.58 53577.91 88888.00 2014-12-17 17:40:55.406 351 15319.53 22.63 53577.95 88888.00 2014-12-17 17:40:55.906 351 15319.53 22.57 53577.95 88888.00 2014-12-17 17:40:56.406 351 15319.53 22.63 53577.93 88888.00 2014-12-17 17:40:56.906 351 15319.50 22.71 53577.93 88888.00 2014-12-17 17:40:57.406 351 15319.55 22.68 53578.01 88888.00 2014-12-17 17:40:57.906 351 15319.57 22.64 53577.99 88888.00 2014-12-17 17:40:58.406 351 15319.59 22.56 53577.97 88888.00 2014-12-17 17:40:58.906 351 15319.58 22.55 53577.94 88888.00 2014-12-17 17:40:59.406 351 15319.59 22.54 53577.94 88888.00 2014-12-17 17:40:59.906 351 15319.56 22.48 53577.94 88888.00 2014-12-17 17:41:00.406 351 15319.54 22.48 53577.90 88888.00 2014-12-17 17:41:00.906 351 15319.56 22.49 53577.89 88888.00 2014-12-17 17:41:01.406 351 15319.54 22.47 53577.93 88888.00 2014-12-17 17:41:01.906 351 15319.56 22.48 53577.97 88888.00 2014-12-17 17:41:02.406 351 15319.57 22.48 53578.01 88888.00 2014-12-17 17:41:02.906 351 15319.59 22.49 53578.04 88888.00 2014-12-17 17:41:03.406 351 15319.61 22.49 53578.04 88888.00 2014-12-17 17:41:03.906 351 15319.56 22.49 53578.01 88888.00 2014-12-17 17:41:04.406 351 15319.54 22.50 53577.96 88888.00 2014-12-17 17:41:04.906 351 15319.56 22.49 53577.94 88888.00 2014-12-17 17:41:05.406 351 15319.59 22.50 53577.93 88888.00 2014-12-17 17:41:05.906 351 15319.56 22.53 53577.91 88888.00 2014-12-17 17:41:06.406 351 15319.58 22.55 53577.92 88888.00 2014-12-17 17:41:06.906 351 15319.57 22.56 53577.92 88888.00 2014-12-17 17:41:07.406 351 15319.61 22.53 53577.94 88888.00 2014-12-17 17:41:07.906 351 15319.58 22.48 53577.92 88888.00 2014-12-17 17:41:08.406 351 15319.62 22.45 53577.94 88888.00 2014-12-17 17:41:08.906 351 15319.61 22.48 53577.93 88888.00 2014-12-17 17:41:09.406 351 15319.57 22.47 53577.90 88888.00 2014-12-17 17:41:09.906 351 15319.64 22.50 53577.93 88888.00 2014-12-17 17:41:10.406 351 15319.64 22.48 53577.95 88888.00 2014-12-17 17:41:10.906 351 15319.62 22.46 53577.89 88888.00 2014-12-17 17:41:11.406 351 15319.66 22.39 53577.96 88888.00 2014-12-17 17:41:11.906 351 15319.64 22.32 53577.92 88888.00 2014-12-17 17:41:12.406 351 15319.64 22.28 53577.88 88888.00 2014-12-17 17:41:12.906 351 15319.66 22.24 53577.87 88888.00 2014-12-17 17:41:13.406 351 15319.65 22.25 53577.89 88888.00 2014-12-17 17:41:13.906 351 15319.72 22.27 53577.90 88888.00 2014-12-17 17:41:14.406 351 15319.74 22.21 53577.87 88888.00 2014-12-17 17:41:14.906 351 15319.73 22.18 53577.88 88888.00 2014-12-17 17:41:15.406 351 15319.72 22.13 53577.87 88888.00 2014-12-17 17:41:15.906 351 15319.74 22.20 53577.91 88888.00 2014-12-17 17:41:16.406 351 15319.74 22.16 53577.93 88888.00 2014-12-17 17:41:16.906 351 15319.79 22.12 53577.95 88888.00 2014-12-17 17:41:17.406 351 15319.79 22.14 53577.93 88888.00 2014-12-17 17:41:17.906 351 15319.77 22.24 53577.89 88888.00 2014-12-17 17:41:18.406 351 15319.80 22.22 53577.84 88888.00 2014-12-17 17:41:18.906 351 15319.83 22.21 53577.84 88888.00 2014-12-17 17:41:19.406 351 15319.85 22.22 53577.83 88888.00 2014-12-17 17:41:19.906 351 15319.86 22.20 53577.76 88888.00 2014-12-17 17:41:20.406 351 15319.86 22.16 53577.79 88888.00 2014-12-17 17:41:20.906 351 15319.86 22.15 53577.84 88888.00 2014-12-17 17:41:21.406 351 15319.89 22.10 53577.90 88888.00 2014-12-17 17:41:21.906 351 15319.90 22.05 53577.94 88888.00 2014-12-17 17:41:22.406 351 15319.94 22.06 53577.94 88888.00 2014-12-17 17:41:22.906 351 15319.98 22.10 53577.92 88888.00 2014-12-17 17:41:23.406 351 15319.95 22.10 53577.88 88888.00 2014-12-17 17:41:23.906 351 15319.89 22.12 53577.84 88888.00 2014-12-17 17:41:24.406 351 15319.95 22.10 53577.84 88888.00 2014-12-17 17:41:24.906 351 15319.97 22.10 53577.77 88888.00 2014-12-17 17:41:25.406 351 15319.95 22.10 53577.77 88888.00 2014-12-17 17:41:25.906 351 15319.94 22.03 53577.79 88888.00 2014-12-17 17:41:26.406 351 15319.97 22.04 53577.77 88888.00 2014-12-17 17:41:26.906 351 15319.99 22.02 53577.76 88888.00 2014-12-17 17:41:27.406 351 15319.99 22.03 53577.77 88888.00 2014-12-17 17:41:27.906 351 15319.99 21.96 53577.79 88888.00 2014-12-17 17:41:28.406 351 15320.02 21.97 53577.84 88888.00 2014-12-17 17:41:28.906 351 15320.01 21.99 53577.83 88888.00 2014-12-17 17:41:29.406 351 15319.99 21.99 53577.81 88888.00 2014-12-17 17:41:29.906 351 15320.02 21.97 53577.85 88888.00 2014-12-17 17:41:30.406 351 15320.01 22.05 53577.83 88888.00 2014-12-17 17:41:30.906 351 15320.01 22.12 53577.78 88888.00 2014-12-17 17:41:31.406 351 15320.02 22.12 53577.73 88888.00 2014-12-17 17:41:31.906 351 15320.01 22.15 53577.74 88888.00 2014-12-17 17:41:32.406 351 15320.08 22.21 53577.76 88888.00 2014-12-17 17:41:32.906 351 15320.12 22.21 53577.83 88888.00 2014-12-17 17:41:33.406 351 15320.12 22.22 53577.91 88888.00 2014-12-17 17:41:33.906 351 15320.09 22.21 53577.90 88888.00 2014-12-17 17:41:34.406 351 15320.07 22.23 53577.90 88888.00 2014-12-17 17:41:34.906 351 15319.99 22.27 53577.87 88888.00 2014-12-17 17:41:35.406 351 15319.99 22.27 53577.83 88888.00 2014-12-17 17:41:35.906 351 15320.00 22.23 53577.78 88888.00 2014-12-17 17:41:36.406 351 15320.00 22.23 53577.74 88888.00 2014-12-17 17:41:36.906 351 15319.99 22.21 53577.70 88888.00 2014-12-17 17:41:37.406 351 15320.07 22.23 53577.72 88888.00 2014-12-17 17:41:37.906 351 15320.08 22.25 53577.74 88888.00 2014-12-17 17:41:38.406 351 15320.05 22.25 53577.74 88888.00 2014-12-17 17:41:38.906 351 15320.05 22.30 53577.74 88888.00 2014-12-17 17:41:39.406 351 15320.02 22.30 53577.74 88888.00 2014-12-17 17:41:39.906 351 15320.01 22.30 53577.77 88888.00 2014-12-17 17:41:40.406 351 15320.00 22.35 53577.76 88888.00 2014-12-17 17:41:40.906 351 15319.98 22.30 53577.77 88888.00 2014-12-17 17:41:41.406 351 15319.95 22.29 53577.83 88888.00 2014-12-17 17:41:41.906 351 15319.94 22.31 53577.81 88888.00 2014-12-17 17:41:42.406 351 15319.90 22.36 53577.73 88888.00 2014-12-17 17:41:42.906 351 15319.89 22.42 53577.69 88888.00 2014-12-17 17:41:43.406 351 15319.91 22.42 53577.67 88888.00 2014-12-17 17:41:43.906 351 15319.85 22.37 53577.62 88888.00 2014-12-17 17:41:44.406 351 15319.85 22.35 53577.67 88888.00 2014-12-17 17:41:44.906 351 15319.83 22.41 53577.65 88888.00 2014-12-17 17:41:45.406 351 15319.83 22.40 53577.68 88888.00 2014-12-17 17:41:45.906 351 15319.88 22.39 53577.70 88888.00 2014-12-17 17:41:46.406 351 15319.81 22.42 53577.65 88888.00 2014-12-17 17:41:46.906 351 15319.81 22.40 53577.66 88888.00 2014-12-17 17:41:47.406 351 15319.83 22.35 53577.68 88888.00 2014-12-17 17:41:47.906 351 15319.76 22.28 53577.67 88888.00 2014-12-17 17:41:48.406 351 15319.76 22.21 53577.65 88888.00 2014-12-17 17:41:48.906 351 15319.81 22.18 53577.61 88888.00 2014-12-17 17:41:49.406 351 15319.83 22.20 53577.62 88888.00 2014-12-17 17:41:49.906 351 15319.88 22.25 53577.58 88888.00 2014-12-17 17:41:50.406 351 15319.88 22.29 53577.54 88888.00 2014-12-17 17:41:50.906 351 15319.92 22.31 53577.53 88888.00 2014-12-17 17:41:51.406 351 15319.94 22.30 53577.58 88888.00 2014-12-17 17:41:51.906 351 15319.89 22.25 53577.63 88888.00 2014-12-17 17:41:52.406 351 15319.92 22.24 53577.61 88888.00 2014-12-17 17:41:52.906 351 15319.90 22.23 53577.58 88888.00 2014-12-17 17:41:53.406 351 15319.91 22.18 53577.58 88888.00 2014-12-17 17:41:53.906 351 15319.97 22.11 53577.57 88888.00 2014-12-17 17:41:54.406 351 15320.00 22.11 53577.62 88888.00 2014-12-17 17:41:54.906 351 15319.98 22.05 53577.52 88888.00 2014-12-17 17:41:55.406 351 15319.98 22.04 53577.47 88888.00 2014-12-17 17:41:55.906 351 15320.02 22.04 53577.46 88888.00 2014-12-17 17:41:56.406 351 15320.07 22.06 53577.49 88888.00 2014-12-17 17:41:56.906 351 15320.09 22.07 53577.51 88888.00 2014-12-17 17:41:57.406 351 15320.10 22.12 53577.53 88888.00 2014-12-17 17:41:57.906 351 15320.14 22.09 53577.55 88888.00 2014-12-17 17:41:58.406 351 15320.16 22.04 53577.55 88888.00 2014-12-17 17:41:58.906 351 15320.21 21.99 53577.55 88888.00 2014-12-17 17:41:59.406 351 15320.28 21.98 53577.51 88888.00 2014-12-17 17:41:59.906 351 15320.34 21.89 53577.51 88888.00 2014-12-17 17:42:00.406 351 15320.36 21.85 53577.52 88888.00 2014-12-17 17:42:00.906 351 15320.35 21.88 53577.50 88888.00 2014-12-17 17:42:01.406 351 15320.37 21.87 53577.48 88888.00 2014-12-17 17:42:01.906 351 15320.39 21.92 53577.51 88888.00 2014-12-17 17:42:02.406 351 15320.38 21.95 53577.51 88888.00 2014-12-17 17:42:02.906 351 15320.43 21.96 53577.49 88888.00 2014-12-17 17:42:03.406 351 15320.46 21.96 53577.48 88888.00 2014-12-17 17:42:03.906 351 15320.39 21.95 53577.53 88888.00 2014-12-17 17:42:04.406 351 15320.32 21.98 53577.57 88888.00 2014-12-17 17:42:04.906 351 15320.36 21.95 53577.61 88888.00 2014-12-17 17:42:05.406 351 15320.41 21.90 53577.62 88888.00 2014-12-17 17:42:05.906 351 15320.44 21.92 53577.63 88888.00 2014-12-17 17:42:06.406 351 15320.45 21.90 53577.64 88888.00 2014-12-17 17:42:06.906 351 15320.48 21.87 53577.61 88888.00 2014-12-17 17:42:07.406 351 15320.49 21.83 53577.49 88888.00 2014-12-17 17:42:07.906 351 15320.52 21.87 53577.53 88888.00 2014-12-17 17:42:08.406 351 15320.48 21.89 53577.57 88888.00 2014-12-17 17:42:08.906 351 15320.45 21.90 53577.55 88888.00 2014-12-17 17:42:09.406 351 15320.44 21.95 53577.54 88888.00 2014-12-17 17:42:09.906 351 15320.46 21.87 53577.61 88888.00 2014-12-17 17:42:10.406 351 15320.46 21.83 53577.62 88888.00 2014-12-17 17:42:10.906 351 15320.43 21.85 53577.59 88888.00 2014-12-17 17:42:11.406 351 15320.44 21.93 53577.59 88888.00 2014-12-17 17:42:11.906 351 15320.38 21.99 53577.58 88888.00 2014-12-17 17:42:12.406 351 15320.40 22.01 53577.58 88888.00 2014-12-17 17:42:12.906 351 15320.45 22.01 53577.57 88888.00 2014-12-17 17:42:13.406 351 15320.45 22.07 53577.53 88888.00 2014-12-17 17:42:13.906 351 15320.41 22.07 53577.52 88888.00 2014-12-17 17:42:14.406 351 15320.35 22.06 53577.61 88888.00 2014-12-17 17:42:14.906 351 15320.29 22.09 53577.64 88888.00 2014-12-17 17:42:15.407 351 15320.31 22.06 53577.68 88888.00 2014-12-17 17:42:15.907 351 15320.37 22.02 53577.67 88888.00 2014-12-17 17:42:16.407 351 15320.37 22.03 53577.69 88888.00 2014-12-17 17:42:16.907 351 15320.31 22.09 53577.69 88888.00 2014-12-17 17:42:17.407 351 15320.27 22.11 53577.68 88888.00 2014-12-17 17:42:17.907 351 15320.22 22.06 53577.64 88888.00 2014-12-17 17:42:18.407 351 15320.21 22.10 53577.61 88888.00 2014-12-17 17:42:18.907 351 15320.27 22.13 53577.65 88888.00 2014-12-17 17:42:19.407 351 15320.22 22.19 53577.63 88888.00 2014-12-17 17:42:19.907 351 15320.16 22.24 53577.58 88888.00 2014-12-17 17:42:20.407 351 15320.16 22.22 53577.62 88888.00 2014-12-17 17:42:20.907 351 15320.14 22.20 53577.63 88888.00 2014-12-17 17:42:21.407 351 15320.14 22.25 53577.61 88888.00 2014-12-17 17:42:21.907 351 15320.12 22.28 53577.61 88888.00 2014-12-17 17:42:22.407 351 15320.16 22.25 53577.62 88888.00 2014-12-17 17:42:22.907 351 15320.17 22.21 53577.62 88888.00 2014-12-17 17:42:23.407 351 15320.20 22.15 53577.63 88888.00 2014-12-17 17:42:23.907 351 15320.21 22.14 53577.62 88888.00 2014-12-17 17:42:24.407 351 15320.20 22.18 53577.64 88888.00 2014-12-17 17:42:24.907 351 15320.22 22.25 53577.66 88888.00 2014-12-17 17:42:25.407 351 15320.22 22.30 53577.65 88888.00 2014-12-17 17:42:25.907 351 15320.25 22.30 53577.54 88888.00 2014-12-17 17:42:26.407 351 15320.23 22.27 53577.54 88888.00 2014-12-17 17:42:26.907 351 15320.31 22.31 53577.58 88888.00 2014-12-17 17:42:27.407 351 15320.32 22.24 53577.61 88888.00 2014-12-17 17:42:27.907 351 15320.31 22.19 53577.62 88888.00 2014-12-17 17:42:28.407 351 15320.29 22.23 53577.67 88888.00 2014-12-17 17:42:28.907 351 15320.30 22.28 53577.65 88888.00 2014-12-17 17:42:29.407 351 15320.35 22.25 53577.62 88888.00 2014-12-17 17:42:29.907 351 15320.37 22.23 53577.62 88888.00 2014-12-17 17:42:30.407 351 15320.38 22.25 53577.63 88888.00 2014-12-17 17:42:30.907 351 15320.43 22.25 53577.61 88888.00 2014-12-17 17:42:31.407 351 15320.41 22.24 53577.58 88888.00 2014-12-17 17:42:31.907 351 15320.43 22.21 53577.55 88888.00 2014-12-17 17:42:32.407 351 15320.44 22.21 53577.57 88888.00 2014-12-17 17:42:32.907 351 15320.43 22.19 53577.56 88888.00 2014-12-17 17:42:33.407 351 15320.46 22.15 53577.53 88888.00 2014-12-17 17:42:33.907 351 15320.45 22.16 53577.52 88888.00 2014-12-17 17:42:34.407 351 15320.40 22.10 53577.57 88888.00 2014-12-17 17:42:34.907 351 15320.45 22.10 53577.59 88888.00 2014-12-17 17:42:35.407 351 15320.52 22.12 53577.62 88888.00 2014-12-17 17:42:35.907 351 15320.54 22.16 53577.65 88888.00 2014-12-17 17:42:36.407 351 15320.55 22.15 53577.63 88888.00 2014-12-17 17:42:36.907 351 15320.54 22.16 53577.63 88888.00 2014-12-17 17:42:37.407 351 15320.53 22.18 53577.67 88888.00 2014-12-17 17:42:37.907 351 15320.55 22.13 53577.58 88888.00 2014-12-17 17:42:38.407 351 15320.57 22.13 53577.54 88888.00 2014-12-17 17:42:38.907 351 15320.56 22.14 53577.53 88888.00 2014-12-17 17:42:39.407 351 15320.57 22.12 53577.54 88888.00 2014-12-17 17:42:39.907 351 15320.57 22.06 53577.56 88888.00 2014-12-17 17:42:40.407 351 15320.58 22.09 53577.62 88888.00 2014-12-17 17:42:40.907 351 15320.56 22.18 53577.61 88888.00 2014-12-17 17:42:41.407 351 15320.53 22.15 53577.57 88888.00 2014-12-17 17:42:41.907 351 15320.54 22.11 53577.64 88888.00 2014-12-17 17:42:42.407 351 15320.56 22.13 53577.64 88888.00 2014-12-17 17:42:42.907 351 15320.59 22.15 53577.61 88888.00 2014-12-17 17:42:43.407 351 15320.57 22.14 53577.57 88888.00 2014-12-17 17:42:43.907 351 15320.55 22.14 53577.57 88888.00 2014-12-17 17:42:44.407 351 15320.50 22.14 53577.54 88888.00 2014-12-17 17:42:44.907 351 15320.53 22.13 53577.54 88888.00 2014-12-17 17:42:45.407 351 15320.55 22.10 53577.53 88888.00 2014-12-17 17:42:45.907 351 15320.55 22.12 53577.52 88888.00 2014-12-17 17:42:46.407 351 15320.54 22.12 53577.54 88888.00 2014-12-17 17:42:46.907 351 15320.52 22.11 53577.59 88888.00 2014-12-17 17:42:47.407 351 15320.47 22.18 53577.65 88888.00 2014-12-17 17:42:47.907 351 15320.47 22.14 53577.65 88888.00 2014-12-17 17:42:48.407 351 15320.50 22.10 53577.64 88888.00 2014-12-17 17:42:48.907 351 15320.53 22.10 53577.65 88888.00 2014-12-17 17:42:49.407 351 15320.57 22.13 53577.65 88888.00 2014-12-17 17:42:49.907 351 15320.55 22.13 53577.62 88888.00 2014-12-17 17:42:50.407 351 15320.49 22.12 53577.57 88888.00 2014-12-17 17:42:50.907 351 15320.41 22.11 53577.57 88888.00 2014-12-17 17:42:51.407 351 15320.45 22.12 53577.61 88888.00 2014-12-17 17:42:51.907 351 15320.50 22.12 53577.57 88888.00 2014-12-17 17:42:52.407 351 15320.54 22.11 53577.56 88888.00 2014-12-17 17:42:52.907 351 15320.52 22.12 53577.59 88888.00 2014-12-17 17:42:53.407 351 15320.52 22.12 53577.57 88888.00 2014-12-17 17:42:53.907 351 15320.48 22.15 53577.56 88888.00 2014-12-17 17:42:54.407 351 15320.53 22.18 53577.54 88888.00 2014-12-17 17:42:54.907 351 15320.49 22.14 53577.57 88888.00 2014-12-17 17:42:55.407 351 15320.50 22.16 53577.59 88888.00 2014-12-17 17:42:55.907 351 15320.49 22.20 53577.53 88888.00 2014-12-17 17:42:56.407 351 15320.49 22.19 53577.49 88888.00 2014-12-17 17:42:56.907 351 15320.49 22.15 53577.46 88888.00 2014-12-17 17:42:57.407 351 15320.50 22.12 53577.44 88888.00 2014-12-17 17:42:57.907 351 15320.49 22.12 53577.49 88888.00 2014-12-17 17:42:58.407 351 15320.50 22.15 53577.51 88888.00 2014-12-17 17:42:58.907 351 15320.46 22.21 53577.53 88888.00 2014-12-17 17:42:59.407 351 15320.45 22.20 53577.52 88888.00 2014-12-17 17:42:59.907 351 15320.46 22.21 53577.53 88888.00 2014-12-17 17:43:00.407 351 15320.44 22.28 53577.53 88888.00 2014-12-17 17:43:00.907 351 15320.48 22.27 53577.53 88888.00 2014-12-17 17:43:01.407 351 15320.54 22.22 53577.53 88888.00 2014-12-17 17:43:01.907 351 15320.52 22.21 53577.54 88888.00 2014-12-17 17:43:02.407 351 15320.57 22.27 53577.51 88888.00 2014-12-17 17:43:02.907 351 15320.59 22.25 53577.44 88888.00 2014-12-17 17:43:03.407 351 15320.57 22.27 53577.43 88888.00 2014-12-17 17:43:03.907 351 15320.61 22.31 53577.45 88888.00 2014-12-17 17:43:04.407 351 15320.57 22.30 53577.45 88888.00 2014-12-17 17:43:04.907 351 15320.50 22.28 53577.48 88888.00 2014-12-17 17:43:05.407 351 15320.54 22.22 53577.50 88888.00 2014-12-17 17:43:05.907 351 15320.55 22.23 53577.52 88888.00 2014-12-17 17:43:06.407 351 15320.58 22.28 53577.53 88888.00 2014-12-17 17:43:06.907 351 15320.62 22.37 53577.51 88888.00 2014-12-17 17:43:07.407 351 15320.63 22.33 53577.51 88888.00 2014-12-17 17:43:07.907 351 15320.65 22.30 53577.57 88888.00 2014-12-17 17:43:08.407 351 15320.61 22.27 53577.53 88888.00 2014-12-17 17:43:08.907 351 15320.59 22.29 53577.49 88888.00 2014-12-17 17:43:09.407 351 15320.62 22.32 53577.48 88888.00 2014-12-17 17:43:09.907 351 15320.66 22.35 53577.49 88888.00 2014-12-17 17:43:10.407 351 15320.66 22.32 53577.55 88888.00 2014-12-17 17:43:10.907 351 15320.66 22.30 53577.52 88888.00 2014-12-17 17:43:11.407 351 15320.66 22.32 53577.51 88888.00 2014-12-17 17:43:11.907 351 15320.64 22.32 53577.54 88888.00 2014-12-17 17:43:12.407 351 15320.64 22.33 53577.56 88888.00 2014-12-17 17:43:12.907 351 15320.67 22.38 53577.55 88888.00 2014-12-17 17:43:13.407 351 15320.63 22.39 53577.52 88888.00 2014-12-17 17:43:13.907 351 15320.64 22.38 53577.54 88888.00 2014-12-17 17:43:14.407 351 15320.63 22.40 53577.51 88888.00 2014-12-17 17:43:14.907 351 15320.61 22.45 53577.48 88888.00 2014-12-17 17:43:15.407 351 15320.64 22.46 53577.41 88888.00 2014-12-17 17:43:15.907 351 15320.63 22.46 53577.44 88888.00 2014-12-17 17:43:16.407 351 15320.59 22.40 53577.45 88888.00 2014-12-17 17:43:16.907 351 15320.62 22.41 53577.45 88888.00 2014-12-17 17:43:17.407 351 15320.67 22.46 53577.39 88888.00 2014-12-17 17:43:17.907 351 15320.68 22.44 53577.42 88888.00 2014-12-17 17:43:18.407 351 15320.65 22.40 53577.44 88888.00 2014-12-17 17:43:18.907 351 15320.66 22.39 53577.43 88888.00 2014-12-17 17:43:19.407 351 15320.67 22.44 53577.37 88888.00 2014-12-17 17:43:19.907 351 15320.66 22.45 53577.35 88888.00 2014-12-17 17:43:20.407 351 15320.64 22.42 53577.34 88888.00 2014-12-17 17:43:20.907 351 15320.63 22.42 53577.33 88888.00 2014-12-17 17:43:21.407 351 15320.67 22.41 53577.31 88888.00 2014-12-17 17:43:21.907 351 15320.70 22.47 53577.34 88888.00 2014-12-17 17:43:22.407 351 15320.66 22.49 53577.35 88888.00 2014-12-17 17:43:22.907 351 15320.65 22.50 53577.36 88888.00 2014-12-17 17:43:23.407 351 15320.64 22.51 53577.35 88888.00 2014-12-17 17:43:23.907 351 15320.61 22.51 53577.38 88888.00 2014-12-17 17:43:24.407 351 15320.59 22.57 53577.38 88888.00 2014-12-17 17:43:24.907 351 15320.62 22.53 53577.45 88888.00 2014-12-17 17:43:25.407 351 15320.65 22.50 53577.47 88888.00 2014-12-17 17:43:25.907 351 15320.61 22.51 53577.38 88888.00 2014-12-17 17:43:26.407 351 15320.57 22.44 53577.35 88888.00 2014-12-17 17:43:26.907 351 15320.59 22.39 53577.38 88888.00 2014-12-17 17:43:27.407 351 15320.58 22.40 53577.38 88888.00 2014-12-17 17:43:27.907 351 15320.58 22.39 53577.35 88888.00 2014-12-17 17:43:28.407 351 15320.55 22.41 53577.33 88888.00 2014-12-17 17:43:28.907 351 15320.50 22.44 53577.31 88888.00 2014-12-17 17:43:29.407 351 15320.50 22.44 53577.36 88888.00 2014-12-17 17:43:29.907 351 15320.49 22.41 53577.35 88888.00 2014-12-17 17:43:30.407 351 15320.49 22.39 53577.38 88888.00 2014-12-17 17:43:30.907 351 15320.53 22.38 53577.36 88888.00 2014-12-17 17:43:31.407 351 15320.56 22.31 53577.34 88888.00 2014-12-17 17:43:31.907 351 15320.56 22.32 53577.28 88888.00 2014-12-17 17:43:32.407 351 15320.55 22.31 53577.32 88888.00 2014-12-17 17:43:32.907 351 15320.58 22.39 53577.35 88888.00 2014-12-17 17:43:33.407 351 15320.53 22.42 53577.28 88888.00 2014-12-17 17:43:33.907 351 15320.44 22.42 53577.24 88888.00 2014-12-17 17:43:34.407 351 15320.47 22.42 53577.25 88888.00 2014-12-17 17:43:34.907 351 15320.47 22.45 53577.25 88888.00 2014-12-17 17:43:35.407 351 15320.49 22.42 53577.25 88888.00 2014-12-17 17:43:35.907 351 15320.50 22.42 53577.26 88888.00 2014-12-17 17:43:36.407 351 15320.54 22.48 53577.28 88888.00 2014-12-17 17:43:36.907 351 15320.48 22.49 53577.28 88888.00 2014-12-17 17:43:37.407 351 15320.47 22.54 53577.27 88888.00 2014-12-17 17:43:37.907 351 15320.48 22.56 53577.25 88888.00 2014-12-17 17:43:38.407 351 15320.48 22.59 53577.22 88888.00 2014-12-17 17:43:38.907 351 15320.43 22.54 53577.22 88888.00 2014-12-17 17:43:39.407 351 15320.40 22.54 53577.19 88888.00 2014-12-17 17:43:39.907 351 15320.39 22.54 53577.18 88888.00 2014-12-17 17:43:40.407 351 15320.39 22.57 53577.21 88888.00 2014-12-17 17:43:40.907 351 15320.38 22.65 53577.22 88888.00 2014-12-17 17:43:41.407 351 15320.40 22.67 53577.22 88888.00 2014-12-17 17:43:41.907 351 15320.41 22.67 53577.26 88888.00 2014-12-17 17:43:42.407 351 15320.43 22.66 53577.24 88888.00 2014-12-17 17:43:42.907 351 15320.43 22.65 53577.19 88888.00 2014-12-17 17:43:43.407 351 15320.41 22.66 53577.22 88888.00 2014-12-17 17:43:43.907 351 15320.43 22.68 53577.26 88888.00 2014-12-17 17:43:44.407 351 15320.43 22.68 53577.23 88888.00 2014-12-17 17:43:44.907 351 15320.38 22.66 53577.22 88888.00 2014-12-17 17:43:45.407 351 15320.38 22.67 53577.22 88888.00 2014-12-17 17:43:45.907 351 15320.30 22.68 53577.17 88888.00 2014-12-17 17:43:46.407 351 15320.26 22.68 53577.16 88888.00 2014-12-17 17:43:46.907 351 15320.29 22.70 53577.17 88888.00 2014-12-17 17:43:47.407 351 15320.28 22.73 53577.19 88888.00 2014-12-17 17:43:47.907 351 15320.32 22.75 53577.22 88888.00 2014-12-17 17:43:48.407 351 15320.31 22.72 53577.28 88888.00 2014-12-17 17:43:48.907 351 15320.26 22.72 53577.31 88888.00 2014-12-17 17:43:49.407 351 15320.28 22.73 53577.30 88888.00 2014-12-17 17:43:49.907 351 15320.25 22.71 53577.29 88888.00 2014-12-17 17:43:50.407 351 15320.25 22.71 53577.34 88888.00 2014-12-17 17:43:50.907 351 15320.28 22.67 53577.34 88888.00 2014-12-17 17:43:51.407 351 15320.23 22.71 53577.30 88888.00 2014-12-17 17:43:51.907 351 15320.27 22.68 53577.29 88888.00 2014-12-17 17:43:52.407 351 15320.25 22.70 53577.23 88888.00 2014-12-17 17:43:52.907 351 15320.25 22.71 53577.17 88888.00 2014-12-17 17:43:53.407 351 15320.20 22.70 53577.22 88888.00 2014-12-17 17:43:53.907 351 15320.20 22.70 53577.25 88888.00 2014-12-17 17:43:54.407 351 15320.21 22.67 53577.28 88888.00 2014-12-17 17:43:54.907 351 15320.17 22.74 53577.24 88888.00 2014-12-17 17:43:55.407 351 15320.13 22.71 53577.21 88888.00 2014-12-17 17:43:55.907 351 15320.14 22.68 53577.21 88888.00 2014-12-17 17:43:56.407 351 15320.16 22.72 53577.22 88888.00 2014-12-17 17:43:56.907 351 15320.20 22.71 53577.23 88888.00 2014-12-17 17:43:57.407 351 15320.22 22.73 53577.25 88888.00 2014-12-17 17:43:57.907 351 15320.18 22.75 53577.17 88888.00 2014-12-17 17:43:58.407 351 15320.19 22.75 53577.14 88888.00 2014-12-17 17:43:58.907 351 15320.19 22.75 53577.16 88888.00 2014-12-17 17:43:59.407 351 15320.22 22.75 53577.21 88888.00 2014-12-17 17:43:59.907 351 15320.20 22.73 53577.18 88888.00 2014-12-17 17:44:00.407 351 15320.21 22.74 53577.21 88888.00 2014-12-17 17:44:00.907 351 15320.22 22.80 53577.26 88888.00 2014-12-17 17:44:01.407 351 15320.25 22.89 53577.28 88888.00 2014-12-17 17:44:01.907 351 15320.22 22.88 53577.30 88888.00 2014-12-17 17:44:02.407 351 15320.23 22.81 53577.30 88888.00 2014-12-17 17:44:02.907 351 15320.22 22.78 53577.29 88888.00 2014-12-17 17:44:03.407 351 15320.19 22.80 53577.26 88888.00 2014-12-17 17:44:03.907 351 15320.19 22.79 53577.21 88888.00 2014-12-17 17:44:04.407 351 15320.17 22.81 53577.18 88888.00 2014-12-17 17:44:04.907 351 15320.17 22.82 53577.17 88888.00 2014-12-17 17:44:05.407 351 15320.18 22.82 53577.19 88888.00 2014-12-17 17:44:05.907 351 15320.14 22.87 53577.19 88888.00 2014-12-17 17:44:06.407 351 15320.16 22.87 53577.18 88888.00 2014-12-17 17:44:06.907 351 15320.14 22.85 53577.18 88888.00 2014-12-17 17:44:07.407 351 15320.21 22.84 53577.19 88888.00 2014-12-17 17:44:07.907 351 15320.21 22.85 53577.26 88888.00 2014-12-17 17:44:08.407 351 15320.17 22.83 53577.27 88888.00 2014-12-17 17:44:08.907 351 15320.19 22.89 53577.25 88888.00 2014-12-17 17:44:09.407 351 15320.21 22.92 53577.21 88888.00 2014-12-17 17:44:09.907 351 15320.18 22.94 53577.15 88888.00 2014-12-17 17:44:10.407 351 15320.17 22.96 53577.11 88888.00 2014-12-17 17:44:10.907 351 15320.13 22.96 53577.13 88888.00 2014-12-17 17:44:11.407 351 15320.11 22.98 53577.21 88888.00 2014-12-17 17:44:11.907 351 15320.13 23.00 53577.24 88888.00 2014-12-17 17:44:12.407 351 15320.14 22.99 53577.24 88888.00 2014-12-17 17:44:12.907 351 15320.14 23.02 53577.30 88888.00 2014-12-17 17:44:13.407 351 15320.16 23.01 53577.32 88888.00 2014-12-17 17:44:13.907 351 15320.16 23.01 53577.34 88888.00 2014-12-17 17:44:14.407 351 15320.14 23.08 53577.33 88888.00 2014-12-17 17:44:14.907 351 15320.10 23.15 53577.34 88888.00 2014-12-17 17:44:15.407 351 15320.11 23.14 53577.29 88888.00 2014-12-17 17:44:15.907 351 15320.09 23.14 53577.32 88888.00 2014-12-17 17:44:16.407 351 15320.05 23.18 53577.24 88888.00 2014-12-17 17:44:16.907 351 15320.04 23.22 53577.22 88888.00 2014-12-17 17:44:17.407 351 15320.13 23.23 53577.22 88888.00 2014-12-17 17:44:17.907 351 15320.11 23.23 53577.19 88888.00 2014-12-17 17:44:18.407 351 15320.10 23.20 53577.26 88888.00 2014-12-17 17:44:18.907 351 15320.09 23.22 53577.29 88888.00 2014-12-17 17:44:19.407 351 15320.09 23.19 53577.29 88888.00 2014-12-17 17:44:19.907 351 15320.12 23.22 53577.34 88888.00 2014-12-17 17:44:20.407 351 15320.10 23.20 53577.33 88888.00 2014-12-17 17:44:20.907 351 15320.07 23.24 53577.30 88888.00 2014-12-17 17:44:21.407 351 15320.04 23.28 53577.34 88888.00 2014-12-17 17:44:21.907 351 15320.01 23.33 53577.32 88888.00 2014-12-17 17:44:22.407 351 15320.04 23.32 53577.31 88888.00 2014-12-17 17:44:22.907 351 15320.01 23.26 53577.28 88888.00 2014-12-17 17:44:23.407 351 15320.03 23.30 53577.26 88888.00 2014-12-17 17:44:23.907 351 15320.03 23.33 53577.26 88888.00 2014-12-17 17:44:24.407 351 15320.01 23.30 53577.26 88888.00 2014-12-17 17:44:24.907 351 15320.05 23.27 53577.28 88888.00 2014-12-17 17:44:25.407 351 15320.07 23.31 53577.29 88888.00 2014-12-17 17:44:25.907 351 15320.07 23.33 53577.28 88888.00 2014-12-17 17:44:26.407 351 15320.02 23.33 53577.26 88888.00 2014-12-17 17:44:26.907 351 15320.07 23.32 53577.26 88888.00 2014-12-17 17:44:27.407 351 15320.04 23.32 53577.26 88888.00 2014-12-17 17:44:27.907 351 15320.04 23.35 53577.22 88888.00 2014-12-17 17:44:28.407 351 15319.98 23.36 53577.22 88888.00 2014-12-17 17:44:28.907 351 15320.04 23.33 53577.22 88888.00 2014-12-17 17:44:29.407 351 15320.10 23.32 53577.19 88888.00 2014-12-17 17:44:29.907 351 15320.13 23.28 53577.25 88888.00 2014-12-17 17:44:30.407 351 15320.07 23.27 53577.26 88888.00 2014-12-17 17:44:30.907 351 15320.08 23.30 53577.25 88888.00 2014-12-17 17:44:31.407 351 15320.07 23.32 53577.26 88888.00 2014-12-17 17:44:31.907 351 15320.01 23.39 53577.24 88888.00 2014-12-17 17:44:32.407 351 15320.08 23.43 53577.26 88888.00 2014-12-17 17:44:32.907 351 15320.11 23.45 53577.27 88888.00 2014-12-17 17:44:33.407 351 15320.05 23.40 53577.33 88888.00 2014-12-17 17:44:33.907 351 15320.09 23.39 53577.31 88888.00 2014-12-17 17:44:34.407 351 15320.10 23.46 53577.29 88888.00 2014-12-17 17:44:34.907 351 15320.13 23.52 53577.25 88888.00 2014-12-17 17:44:35.407 351 15320.11 23.54 53577.26 88888.00 2014-12-17 17:44:35.907 351 15320.11 23.52 53577.21 88888.00 2014-12-17 17:44:36.407 351 15320.13 23.50 53577.19 88888.00 2014-12-17 17:44:36.907 351 15320.16 23.52 53577.21 88888.00 2014-12-17 17:44:37.407 351 15320.18 23.52 53577.22 88888.00 2014-12-17 17:44:37.907 351 15320.17 23.53 53577.27 88888.00 2014-12-17 17:44:38.407 351 15320.16 23.51 53577.28 88888.00 2014-12-17 17:44:38.907 351 15320.21 23.52 53577.32 88888.00 2014-12-17 17:44:39.407 351 15320.27 23.51 53577.29 88888.00 2014-12-17 17:44:39.907 351 15320.27 23.50 53577.31 88888.00 2014-12-17 17:44:40.407 351 15320.23 23.46 53577.27 88888.00 2014-12-17 17:44:40.907 351 15320.26 23.42 53577.19 88888.00 2014-12-17 17:44:41.407 351 15320.26 23.43 53577.21 88888.00 2014-12-17 17:44:41.907 351 15320.30 23.48 53577.21 88888.00 2014-12-17 17:44:42.407 351 15320.31 23.45 53577.19 88888.00 2014-12-17 17:44:42.907 351 15320.31 23.44 53577.21 88888.00 2014-12-17 17:44:43.407 351 15320.32 23.41 53577.17 88888.00 2014-12-17 17:44:43.907 351 15320.29 23.42 53577.22 88888.00 2014-12-17 17:44:44.407 351 15320.29 23.41 53577.25 88888.00 2014-12-17 17:44:44.907 351 15320.34 23.45 53577.24 88888.00 2014-12-17 17:44:45.407 351 15320.30 23.46 53577.24 88888.00 2014-12-17 17:44:45.907 351 15320.32 23.50 53577.18 88888.00 2014-12-17 17:44:46.407 351 15320.35 23.51 53577.13 88888.00 2014-12-17 17:44:46.907 351 15320.39 23.49 53577.11 88888.00 2014-12-17 17:44:47.407 351 15320.38 23.57 53577.13 88888.00 2014-12-17 17:44:47.907 351 15320.39 23.60 53577.17 88888.00 2014-12-17 17:44:48.407 351 15320.39 23.61 53577.22 88888.00 2014-12-17 17:44:48.907 351 15320.37 23.54 53577.22 88888.00 2014-12-17 17:44:49.407 351 15320.36 23.51 53577.25 88888.00 2014-12-17 17:44:49.907 351 15320.37 23.52 53577.24 88888.00 2014-12-17 17:44:50.407 351 15320.35 23.48 53577.25 88888.00 2014-12-17 17:44:50.907 351 15320.27 23.45 53577.24 88888.00 2014-12-17 17:44:51.407 351 15320.27 23.48 53577.19 88888.00 2014-12-17 17:44:51.907 351 15320.29 23.49 53577.27 88888.00 2014-12-17 17:44:52.407 351 15320.30 23.50 53577.28 88888.00 2014-12-17 17:44:52.907 351 15320.28 23.54 53577.23 88888.00 2014-12-17 17:44:53.407 351 15320.25 23.58 53577.18 88888.00 2014-12-17 17:44:53.907 351 15320.25 23.58 53577.19 88888.00 2014-12-17 17:44:54.407 351 15320.29 23.54 53577.19 88888.00 2014-12-17 17:44:54.907 351 15320.26 23.60 53577.19 88888.00 2014-12-17 17:44:55.407 351 15320.27 23.65 53577.25 88888.00 2014-12-17 17:44:55.907 351 15320.29 23.63 53577.27 88888.00 2014-12-17 17:44:56.407 351 15320.31 23.62 53577.25 88888.00 2014-12-17 17:44:56.907 351 15320.22 23.61 53577.22 88888.00 2014-12-17 17:44:57.407 351 15320.21 23.65 53577.25 88888.00 2014-12-17 17:44:57.907 351 15320.22 23.67 53577.24 88888.00 2014-12-17 17:44:58.407 351 15320.17 23.68 53577.23 88888.00 2014-12-17 17:44:58.907 351 15320.14 23.72 53577.19 88888.00 2014-12-17 17:44:59.407 351 15320.14 23.80 53577.16 88888.00 2014-12-17 17:44:59.907 351 15320.14 23.84 53577.13 88888.00 2014-12-17 17:45:00.407 351 15320.09 23.82 53577.15 88888.00 2014-12-17 17:45:00.907 351 15320.11 23.80 53577.14 88888.00 2014-12-17 17:45:01.407 351 15320.17 23.79 53577.18 88888.00 2014-12-17 17:45:01.907 351 15320.14 23.79 53577.23 88888.00 2014-12-17 17:45:02.407 351 15320.13 23.79 53577.18 88888.00 2014-12-17 17:45:02.907 351 15320.14 23.79 53577.18 88888.00 2014-12-17 17:45:03.407 351 15320.12 23.77 53577.22 88888.00 2014-12-17 17:45:03.907 351 15320.11 23.82 53577.18 88888.00 2014-12-17 17:45:04.407 351 15320.12 23.84 53577.17 88888.00 2014-12-17 17:45:04.907 351 15320.13 23.83 53577.15 88888.00 2014-12-17 17:45:05.407 351 15320.13 23.83 53577.13 88888.00 2014-12-17 17:45:05.907 351 15320.12 23.83 53577.16 88888.00 2014-12-17 17:45:06.407 351 15320.13 23.84 53577.15 88888.00 2014-12-17 17:45:06.907 351 15320.13 23.86 53577.08 88888.00 2014-12-17 17:45:07.407 351 15320.14 23.83 53577.11 88888.00 2014-12-17 17:45:07.907 351 15320.21 23.82 53577.11 88888.00 2014-12-17 17:45:08.407 351 15320.22 23.86 53577.12 88888.00 2014-12-17 17:45:08.907 351 15320.19 23.88 53577.15 88888.00 2014-12-17 17:45:09.407 351 15320.21 23.92 53577.13 88888.00 2014-12-17 17:45:09.907 351 15320.23 23.94 53577.13 88888.00 2014-12-17 17:45:10.407 351 15320.26 23.91 53577.08 88888.00 2014-12-17 17:45:10.907 351 15320.26 23.86 53577.05 88888.00 2014-12-17 17:45:11.407 351 15320.30 23.86 53577.04 88888.00 2014-12-17 17:45:11.907 351 15320.29 23.89 53577.00 88888.00 2014-12-17 17:45:12.407 351 15320.26 23.89 53576.96 88888.00 2014-12-17 17:45:12.907 351 15320.28 23.93 53576.97 88888.00 2014-12-17 17:45:13.407 351 15320.29 23.93 53577.04 88888.00 2014-12-17 17:45:13.907 351 15320.29 23.91 53577.08 88888.00 2014-12-17 17:45:14.407 351 15320.30 23.87 53577.05 88888.00 2014-12-17 17:45:14.907 351 15320.29 23.86 53577.04 88888.00 2014-12-17 17:45:15.407 351 15320.31 23.83 53577.04 88888.00 2014-12-17 17:45:15.907 351 15320.35 23.85 53577.05 88888.00 2014-12-17 17:45:16.407 351 15320.40 23.87 53577.01 88888.00 2014-12-17 17:45:16.907 351 15320.43 23.84 53576.96 88888.00 2014-12-17 17:45:17.407 351 15320.45 23.79 53577.01 88888.00 2014-12-17 17:45:17.907 351 15320.46 23.78 53577.01 88888.00 2014-12-17 17:45:18.407 351 15320.49 23.82 53576.94 88888.00 2014-12-17 17:45:18.907 351 15320.49 23.78 53576.88 88888.00 2014-12-17 17:45:19.407 351 15320.49 23.77 53576.90 88888.00 2014-12-17 17:45:19.907 351 15320.44 23.77 53576.90 88888.00 2014-12-17 17:45:20.407 351 15320.43 23.82 53576.86 88888.00 2014-12-17 17:45:20.907 351 15320.45 23.78 53576.87 88888.00 2014-12-17 17:45:21.407 351 15320.45 23.75 53576.94 88888.00 2014-12-17 17:45:21.907 351 15320.48 23.78 53576.95 88888.00 2014-12-17 17:45:22.407 351 15320.55 23.74 53576.95 88888.00 2014-12-17 17:45:22.907 351 15320.50 23.75 53576.93 88888.00 2014-12-17 17:45:23.407 351 15320.48 23.75 53576.92 88888.00 2014-12-17 17:45:23.907 351 15320.45 23.74 53576.88 88888.00 2014-12-17 17:45:24.407 351 15320.43 23.71 53576.85 88888.00 2014-12-17 17:45:24.907 351 15320.43 23.74 53576.85 88888.00 2014-12-17 17:45:25.407 351 15320.43 23.72 53576.87 88888.00 2014-12-17 17:45:25.907 351 15320.46 23.70 53576.88 88888.00 2014-12-17 17:45:26.407 351 15320.52 23.72 53576.89 88888.00 2014-12-17 17:45:26.907 351 15320.54 23.75 53576.92 88888.00 2014-12-17 17:45:27.407 351 15320.54 23.72 53576.91 88888.00 2014-12-17 17:45:27.907 351 15320.49 23.71 53576.90 88888.00 2014-12-17 17:45:28.407 351 15320.49 23.67 53576.86 88888.00 2014-12-17 17:45:28.907 351 15320.45 23.63 53576.88 88888.00 2014-12-17 17:45:29.407 351 15320.52 23.61 53576.91 88888.00 2014-12-17 17:45:29.907 351 15320.52 23.67 53576.87 88888.00 2014-12-17 17:45:30.407 351 15320.53 23.70 53576.86 88888.00 2014-12-17 17:45:30.907 351 15320.54 23.71 53576.85 88888.00 2014-12-17 17:45:31.407 351 15320.52 23.70 53576.88 88888.00 2014-12-17 17:45:31.907 351 15320.55 23.68 53576.86 88888.00 2014-12-17 17:45:32.407 351 15320.56 23.66 53576.92 88888.00 2014-12-17 17:45:32.907 351 15320.55 23.68 53576.91 88888.00 2014-12-17 17:45:33.407 351 15320.55 23.77 53576.91 88888.00 2014-12-17 17:45:33.907 351 15320.55 23.76 53576.91 88888.00 2014-12-17 17:45:34.407 351 15320.58 23.83 53576.90 88888.00 2014-12-17 17:45:34.907 351 15320.58 23.85 53576.92 88888.00 2014-12-17 17:45:35.407 351 15320.56 23.84 53576.88 88888.00 2014-12-17 17:45:35.907 351 15320.59 23.82 53576.78 88888.00 2014-12-17 17:45:36.407 351 15320.54 23.79 53576.77 88888.00 2014-12-17 17:45:36.907 351 15320.54 23.80 53576.82 88888.00 2014-12-17 17:45:37.407 351 15320.49 23.84 53576.77 88888.00 2014-12-17 17:45:37.907 351 15320.52 23.85 53576.77 88888.00 2014-12-17 17:45:38.407 351 15320.52 23.84 53576.77 88888.00 2014-12-17 17:45:38.907 351 15320.50 23.77 53576.74 88888.00 2014-12-17 17:45:39.407 351 15320.52 23.75 53576.74 88888.00 2014-12-17 17:45:39.907 351 15320.54 23.75 53576.71 88888.00 2014-12-17 17:45:40.407 351 15320.52 23.75 53576.69 88888.00 2014-12-17 17:45:40.907 351 15320.55 23.78 53576.72 88888.00 2014-12-17 17:45:41.407 351 15320.62 23.78 53576.71 88888.00 2014-12-17 17:45:41.907 351 15320.58 23.75 53576.69 88888.00 2014-12-17 17:45:42.407 351 15320.57 23.78 53576.62 88888.00 2014-12-17 17:45:42.907 351 15320.57 23.79 53576.62 88888.00 2014-12-17 17:45:43.407 351 15320.62 23.75 53576.66 88888.00 2014-12-17 17:45:43.907 351 15320.65 23.75 53576.64 88888.00 2014-12-17 17:45:44.407 351 15320.66 23.77 53576.69 88888.00 2014-12-17 17:45:44.907 351 15320.66 23.75 53576.71 88888.00 2014-12-17 17:45:45.407 351 15320.71 23.77 53576.71 88888.00 2014-12-17 17:45:45.907 351 15320.68 23.76 53576.74 88888.00 2014-12-17 17:45:46.407 351 15320.68 23.76 53576.75 88888.00 2014-12-17 17:45:46.907 351 15320.67 23.77 53576.71 88888.00 2014-12-17 17:45:47.407 351 15320.70 23.77 53576.67 88888.00 2014-12-17 17:45:47.907 351 15320.74 23.69 53576.63 88888.00 2014-12-17 17:45:48.407 351 15320.76 23.62 53576.58 88888.00 2014-12-17 17:45:48.907 351 15320.76 23.58 53576.58 88888.00 2014-12-17 17:45:49.407 351 15320.79 23.53 53576.61 88888.00 2014-12-17 17:45:49.907 351 15320.79 23.49 53576.61 88888.00 2014-12-17 17:45:50.407 351 15320.80 23.46 53576.62 88888.00 2014-12-17 17:45:50.907 351 15320.82 23.53 53576.62 88888.00 2014-12-17 17:45:51.407 351 15320.83 23.58 53576.64 88888.00 2014-12-17 17:45:51.907 351 15320.81 23.54 53576.68 88888.00 2014-12-17 17:45:52.407 351 15320.82 23.56 53576.69 88888.00 2014-12-17 17:45:52.907 351 15320.88 23.56 53576.68 88888.00 2014-12-17 17:45:53.407 351 15320.93 23.52 53576.66 88888.00 2014-12-17 17:45:53.907 351 15320.92 23.58 53576.58 88888.00 2014-12-17 17:45:54.407 351 15320.92 23.58 53576.54 88888.00 2014-12-17 17:45:54.907 351 15320.89 23.63 53576.57 88888.00 2014-12-17 17:45:55.407 351 15320.85 23.67 53576.60 88888.00 2014-12-17 17:45:55.907 351 15320.89 23.62 53576.60 88888.00 2014-12-17 17:45:56.407 351 15320.92 23.62 53576.58 88888.00 2014-12-17 17:45:56.907 351 15320.92 23.66 53576.62 88888.00 2014-12-17 17:45:57.407 351 15320.93 23.62 53576.62 88888.00 2014-12-17 17:45:57.907 351 15320.94 23.60 53576.60 88888.00 2014-12-17 17:45:58.407 351 15320.98 23.49 53576.55 88888.00 2014-12-17 17:45:58.907 351 15320.98 23.43 53576.57 88888.00 2014-12-17 17:45:59.407 351 15320.98 23.41 53576.53 88888.00 2014-12-17 17:45:59.907 351 15320.97 23.40 53576.52 88888.00 2014-12-17 17:46:00.407 351 15321.02 23.44 53576.47 88888.00 2014-12-17 17:46:00.907 351 15321.04 23.49 53576.45 88888.00 2014-12-17 17:46:01.407 351 15321.02 23.50 53576.48 88888.00 2014-12-17 17:46:01.907 351 15321.01 23.52 53576.49 88888.00 2014-12-17 17:46:02.407 351 15321.02 23.57 53576.48 88888.00 2014-12-17 17:46:02.907 351 15321.00 23.52 53576.51 88888.00 2014-12-17 17:46:03.407 351 15321.00 23.48 53576.50 88888.00 2014-12-17 17:46:03.907 351 15321.01 23.43 53576.48 88888.00 2014-12-17 17:46:04.407 351 15321.01 23.43 53576.47 88888.00 2014-12-17 17:46:04.907 351 15321.02 23.48 53576.52 88888.00 2014-12-17 17:46:05.407 351 15321.00 23.43 53576.55 88888.00 2014-12-17 17:46:05.907 351 15320.95 23.42 53576.48 88888.00 2014-12-17 17:46:06.407 351 15320.95 23.45 53576.43 88888.00 2014-12-17 17:46:06.907 351 15320.94 23.46 53576.41 88888.00 2014-12-17 17:46:07.407 351 15320.95 23.39 53576.36 88888.00 2014-12-17 17:46:07.907 351 15320.99 23.42 53576.33 88888.00 2014-12-17 17:46:08.407 351 15321.01 23.44 53576.32 88888.00 2014-12-17 17:46:08.907 351 15321.01 23.40 53576.32 88888.00 2014-12-17 17:46:09.407 351 15321.04 23.48 53576.36 88888.00 2014-12-17 17:46:09.907 351 15321.02 23.45 53576.35 88888.00 2014-12-17 17:46:10.407 351 15320.98 23.41 53576.40 88888.00 2014-12-17 17:46:10.907 351 15320.94 23.39 53576.38 88888.00 2014-12-17 17:46:11.407 351 15320.92 23.40 53576.35 88888.00 2014-12-17 17:46:11.907 351 15320.98 23.44 53576.31 88888.00 2014-12-17 17:46:12.407 351 15320.97 23.39 53576.34 88888.00 2014-12-17 17:46:12.907 351 15320.94 23.34 53576.29 88888.00 2014-12-17 17:46:13.407 351 15320.94 23.37 53576.29 88888.00 2014-12-17 17:46:13.907 351 15320.91 23.42 53576.31 88888.00 2014-12-17 17:46:14.407 351 15320.85 23.43 53576.32 88888.00 2014-12-17 17:46:14.907 351 15320.91 23.41 53576.30 88888.00 2014-12-17 17:46:15.407 351 15320.97 23.39 53576.31 88888.00 2014-12-17 17:46:15.907 351 15320.97 23.36 53576.33 88888.00 2014-12-17 17:46:16.407 351 15320.97 23.34 53576.32 88888.00 2014-12-17 17:46:16.907 351 15321.01 23.34 53576.33 88888.00 2014-12-17 17:46:17.407 351 15320.99 23.35 53576.32 88888.00 2014-12-17 17:46:17.907 351 15321.00 23.37 53576.27 88888.00 2014-12-17 17:46:18.407 351 15321.03 23.37 53576.23 88888.00 2014-12-17 17:46:18.907 351 15321.03 23.35 53576.20 88888.00 2014-12-17 17:46:19.407 351 15321.00 23.34 53576.17 88888.00 2014-12-17 17:46:19.907 351 15321.08 23.35 53576.23 88888.00 2014-12-17 17:46:20.407 351 15321.08 23.39 53576.25 88888.00 2014-12-17 17:46:20.907 351 15321.09 23.36 53576.27 88888.00 2014-12-17 17:46:21.407 351 15321.10 23.32 53576.24 88888.00 2014-12-17 17:46:21.907 351 15321.09 23.28 53576.30 88888.00 2014-12-17 17:46:22.407 351 15321.11 23.32 53576.35 88888.00 2014-12-17 17:46:22.907 351 15321.11 23.32 53576.31 88888.00 2014-12-17 17:46:23.407 351 15321.16 23.30 53576.31 88888.00 2014-12-17 17:46:23.907 351 15321.17 23.27 53576.28 88888.00 2014-12-17 17:46:24.407 351 15321.18 23.26 53576.25 88888.00 2014-12-17 17:46:24.907 351 15321.19 23.30 53576.28 88888.00 2014-12-17 17:46:25.407 351 15321.20 23.34 53576.27 88888.00 2014-12-17 17:46:25.907 351 15321.20 23.41 53576.18 88888.00 2014-12-17 17:46:26.407 351 15321.21 23.40 53576.20 88888.00 2014-12-17 17:46:26.907 351 15321.20 23.35 53576.18 88888.00 2014-12-17 17:46:27.407 351 15321.17 23.30 53576.17 88888.00 2014-12-17 17:46:27.907 351 15321.19 23.32 53576.23 88888.00 2014-12-17 17:46:28.407 351 15321.19 23.39 53576.23 88888.00 2014-12-17 17:46:28.907 351 15321.24 23.36 53576.24 88888.00 2014-12-17 17:46:29.407 351 15321.22 23.36 53576.24 88888.00 2014-12-17 17:46:29.907 351 15321.21 23.31 53576.25 88888.00 2014-12-17 17:46:30.407 351 15321.25 23.27 53576.25 88888.00 2014-12-17 17:46:30.907 351 15321.27 23.25 53576.17 88888.00 2014-12-17 17:46:31.407 351 15321.24 23.23 53576.11 88888.00 2014-12-17 17:46:31.907 351 15321.22 23.31 53576.13 88888.00 2014-12-17 17:46:32.407 351 15321.22 23.33 53576.14 88888.00 2014-12-17 17:46:32.907 351 15321.24 23.35 53576.12 88888.00 2014-12-17 17:46:33.407 351 15321.30 23.37 53576.13 88888.00 2014-12-17 17:46:33.907 351 15321.31 23.34 53576.17 88888.00 2014-12-17 17:46:34.407 351 15321.30 23.32 53576.20 88888.00 2014-12-17 17:46:34.907 351 15321.29 23.31 53576.21 88888.00 2014-12-17 17:46:35.407 351 15321.30 23.40 53576.18 88888.00 2014-12-17 17:46:35.907 351 15321.33 23.35 53576.17 88888.00 2014-12-17 17:46:36.407 351 15321.30 23.32 53576.16 88888.00 2014-12-17 17:46:36.907 351 15321.31 23.35 53576.12 88888.00 2014-12-17 17:46:37.407 351 15321.31 23.33 53576.12 88888.00 2014-12-17 17:46:37.907 351 15321.36 23.32 53576.10 88888.00 2014-12-17 17:46:38.407 351 15321.36 23.34 53576.11 88888.00 2014-12-17 17:46:38.907 351 15321.38 23.39 53576.15 88888.00 2014-12-17 17:46:39.407 351 15321.39 23.40 53576.22 88888.00 2014-12-17 17:46:39.907 351 15321.40 23.39 53576.27 88888.00 2014-12-17 17:46:40.407 351 15321.43 23.33 53576.26 88888.00 2014-12-17 17:46:40.907 351 15321.45 23.36 53576.20 88888.00 2014-12-17 17:46:41.407 351 15321.40 23.36 53576.18 88888.00 2014-12-17 17:46:41.907 351 15321.43 23.40 53576.16 88888.00 2014-12-17 17:46:42.407 351 15321.48 23.34 53576.17 88888.00 2014-12-17 17:46:42.907 351 15321.52 23.34 53576.18 88888.00 2014-12-17 17:46:43.407 351 15321.48 23.31 53576.13 88888.00 2014-12-17 17:46:43.907 351 15321.47 23.34 53576.06 88888.00 2014-12-17 17:46:44.407 351 15321.44 23.37 53575.98 88888.00 2014-12-17 17:46:44.907 351 15321.44 23.37 53575.97 88888.00 2014-12-17 17:46:45.407 351 15321.47 23.35 53576.01 88888.00 2014-12-17 17:46:45.907 351 15321.51 23.33 53576.05 88888.00 2014-12-17 17:46:46.407 351 15321.51 23.35 53576.12 88888.00 2014-12-17 17:46:46.907 351 15321.48 23.41 53576.15 88888.00 2014-12-17 17:46:47.407 351 15321.47 23.44 53576.15 88888.00 2014-12-17 17:46:47.907 351 15321.45 23.40 53576.10 88888.00 2014-12-17 17:46:48.407 351 15321.46 23.35 53576.10 88888.00 2014-12-17 17:46:48.907 351 15321.43 23.39 53576.07 88888.00 2014-12-17 17:46:49.407 351 15321.43 23.41 53576.02 88888.00 2014-12-17 17:46:49.907 351 15321.44 23.44 53576.01 88888.00 2014-12-17 17:46:50.407 351 15321.48 23.44 53576.01 88888.00 2014-12-17 17:46:50.907 351 15321.52 23.48 53576.04 88888.00 2014-12-17 17:46:51.407 351 15321.56 23.52 53576.06 88888.00 2014-12-17 17:46:51.907 351 15321.55 23.54 53576.07 88888.00 2014-12-17 17:46:52.407 351 15321.52 23.46 53576.07 88888.00 2014-12-17 17:46:52.907 351 15321.49 23.40 53576.12 88888.00 2014-12-17 17:46:53.407 351 15321.56 23.39 53576.12 88888.00 2014-12-17 17:46:53.907 351 15321.58 23.37 53576.09 88888.00 2014-12-17 17:46:54.407 351 15321.57 23.35 53576.08 88888.00 2014-12-17 17:46:54.907 351 15321.55 23.33 53576.05 88888.00 2014-12-17 17:46:55.407 351 15321.54 23.32 53576.02 88888.00 2014-12-17 17:46:55.907 351 15321.56 23.32 53576.03 88888.00 2014-12-17 17:46:56.407 351 15321.53 23.32 53575.98 88888.00 2014-12-17 17:46:56.907 351 15321.54 23.35 53576.02 88888.00 2014-12-17 17:46:57.407 351 15321.54 23.37 53576.04 88888.00 2014-12-17 17:46:57.907 351 15321.51 23.37 53576.01 88888.00 2014-12-17 17:46:58.407 351 15321.49 23.41 53576.05 88888.00 2014-12-17 17:46:58.907 351 15321.53 23.41 53576.09 88888.00 2014-12-17 17:46:59.407 351 15321.48 23.35 53576.05 88888.00 2014-12-17 17:46:59.907 351 15321.51 23.36 53576.06 88888.00 2014-12-17 17:47:00.407 351 15321.48 23.34 53576.07 88888.00 2014-12-17 17:47:00.907 351 15321.51 23.31 53576.07 88888.00 2014-12-17 17:47:01.407 351 15321.54 23.40 53576.04 88888.00 2014-12-17 17:47:01.907 351 15321.54 23.41 53575.97 88888.00 2014-12-17 17:47:02.407 351 15321.56 23.41 53575.95 88888.00 2014-12-17 17:47:02.907 351 15321.55 23.40 53575.96 88888.00 2014-12-17 17:47:03.407 351 15321.55 23.37 53575.97 88888.00 2014-12-17 17:47:03.907 351 15321.58 23.36 53576.00 88888.00 2014-12-17 17:47:04.407 351 15321.58 23.42 53576.07 88888.00 2014-12-17 17:47:04.907 351 15321.56 23.39 53576.08 88888.00 2014-12-17 17:47:05.407 351 15321.54 23.34 53576.07 88888.00 2014-12-17 17:47:05.907 351 15321.53 23.32 53576.06 88888.00 2014-12-17 17:47:06.407 351 15321.53 23.34 53576.07 88888.00 2014-12-17 17:47:06.907 351 15321.48 23.36 53576.08 88888.00 2014-12-17 17:47:07.407 351 15321.53 23.39 53576.10 88888.00 2014-12-17 17:47:07.907 351 15321.56 23.37 53576.05 88888.00 2014-12-17 17:47:08.407 351 15321.55 23.35 53576.03 88888.00 2014-12-17 17:47:08.907 351 15321.54 23.35 53576.01 88888.00 2014-12-17 17:47:09.407 351 15321.53 23.39 53576.02 88888.00 2014-12-17 17:47:09.907 351 15321.55 23.32 53576.06 88888.00 2014-12-17 17:47:10.407 351 15321.56 23.28 53576.09 88888.00 2014-12-17 17:47:10.907 351 15321.61 23.30 53576.11 88888.00 2014-12-17 17:47:11.407 351 15321.58 23.33 53576.12 88888.00 2014-12-17 17:47:11.907 351 15321.56 23.31 53576.12 88888.00 2014-12-17 17:47:12.407 351 15321.57 23.31 53576.12 88888.00 2014-12-17 17:47:12.907 351 15321.63 23.25 53576.13 88888.00 2014-12-17 17:47:13.407 351 15321.63 23.27 53576.14 88888.00 2014-12-17 17:47:13.907 351 15321.58 23.26 53576.11 88888.00 2014-12-17 17:47:14.407 351 15321.61 23.25 53576.16 88888.00 2014-12-17 17:47:14.907 351 15321.58 23.26 53576.18 88888.00 2014-12-17 17:47:15.407 351 15321.57 23.31 53576.17 88888.00 2014-12-17 17:47:15.907 351 15321.58 23.31 53576.10 88888.00 2014-12-17 17:47:16.407 351 15321.58 23.30 53576.10 88888.00 2014-12-17 17:47:16.907 351 15321.64 23.31 53576.06 88888.00 2014-12-17 17:47:17.407 351 15321.61 23.26 53576.03 88888.00 2014-12-17 17:47:17.907 351 15321.55 23.22 53576.06 88888.00 2014-12-17 17:47:18.407 351 15321.60 23.27 53576.05 88888.00 2014-12-17 17:47:18.907 351 15321.62 23.31 53576.01 88888.00 2014-12-17 17:47:19.407 351 15321.66 23.25 53576.02 88888.00 2014-12-17 17:47:19.907 351 15321.66 23.25 53576.01 88888.00 2014-12-17 17:47:20.407 351 15321.65 23.25 53575.94 88888.00 2014-12-17 17:47:20.907 351 15321.65 23.24 53575.97 88888.00 2014-12-17 17:47:21.407 351 15321.63 23.23 53575.96 88888.00 2014-12-17 17:47:21.907 351 15321.56 23.24 53575.98 88888.00 2014-12-17 17:47:22.407 351 15321.62 23.33 53576.07 88888.00 2014-12-17 17:47:22.907 351 15321.73 23.31 53576.11 88888.00 2014-12-17 17:47:23.407 351 15321.66 23.30 53576.06 88888.00 2014-12-17 17:47:23.907 351 15321.66 23.34 53576.03 88888.00 2014-12-17 17:47:24.407 351 15321.72 23.30 53576.06 88888.00 2014-12-17 17:47:24.907 351 15321.70 23.31 53575.94 88888.00 2014-12-17 17:47:25.407 351 15321.67 23.32 53575.92 88888.00 2014-12-17 17:47:25.907 351 15321.71 23.28 53575.91 88888.00 2014-12-17 17:47:26.407 351 15321.69 23.24 53575.86 88888.00 2014-12-17 17:47:26.907 351 15321.66 23.23 53575.84 88888.00 2014-12-17 17:47:27.407 351 15321.65 23.20 53575.84 88888.00 2014-12-17 17:47:27.907 351 15321.65 23.25 53575.86 88888.00 2014-12-17 17:47:28.407 351 15321.66 23.27 53575.90 88888.00 2014-12-17 17:47:28.907 351 15321.65 23.32 53575.90 88888.00 2014-12-17 17:47:29.407 351 15321.63 23.31 53575.92 88888.00 2014-12-17 17:47:29.907 351 15321.62 23.26 53575.89 88888.00 2014-12-17 17:47:30.407 351 15321.63 23.30 53575.89 88888.00 2014-12-17 17:47:30.907 351 15321.66 23.34 53575.88 88888.00 2014-12-17 17:47:31.407 351 15321.62 23.36 53575.87 88888.00 2014-12-17 17:47:31.907 351 15321.62 23.26 53575.91 88888.00 2014-12-17 17:47:32.407 351 15321.67 23.24 53575.89 88888.00 2014-12-17 17:47:32.907 351 15321.64 23.23 53575.79 88888.00 2014-12-17 17:47:33.407 351 15321.69 23.26 53575.81 88888.00 2014-12-17 17:47:33.907 351 15321.69 23.31 53575.82 88888.00 2014-12-17 17:47:34.407 351 15321.70 23.27 53575.87 88888.00 2014-12-17 17:47:34.907 351 15321.70 23.24 53575.86 88888.00 2014-12-17 17:47:35.407 351 15321.72 23.26 53575.85 88888.00 2014-12-17 17:47:35.907 351 15321.75 23.25 53575.86 88888.00 2014-12-17 17:47:36.407 351 15321.72 23.28 53575.86 88888.00 2014-12-17 17:47:36.907 351 15321.71 23.31 53575.85 88888.00 2014-12-17 17:47:37.407 351 15321.74 23.35 53575.86 88888.00 2014-12-17 17:47:37.907 351 15321.78 23.34 53575.84 88888.00 2014-12-17 17:47:38.407 351 15321.79 23.41 53575.83 88888.00 2014-12-17 17:47:38.907 351 15321.75 23.42 53575.83 88888.00 2014-12-17 17:47:39.407 351 15321.78 23.35 53575.85 88888.00 2014-12-17 17:47:39.907 351 15321.84 23.26 53575.89 88888.00 2014-12-17 17:47:40.407 351 15321.87 23.20 53575.88 88888.00 2014-12-17 17:47:40.907 351 15321.87 23.10 53575.87 88888.00 2014-12-17 17:47:41.407 351 15321.88 23.09 53575.93 88888.00 2014-12-17 17:47:41.907 351 15321.88 23.11 53575.94 88888.00 2014-12-17 17:47:42.407 351 15321.92 23.15 53575.91 88888.00 2014-12-17 17:47:42.907 351 15321.93 23.14 53575.88 88888.00 2014-12-17 17:47:43.407 351 15321.91 23.13 53575.89 88888.00 2014-12-17 17:47:43.907 351 15321.91 23.13 53575.90 88888.00 2014-12-17 17:47:44.407 351 15321.90 23.11 53575.91 88888.00 2014-12-17 17:47:44.907 351 15321.88 23.17 53575.84 88888.00 2014-12-17 17:47:45.407 351 15321.93 23.17 53575.83 88888.00 2014-12-17 17:47:45.907 351 15321.90 23.15 53575.86 88888.00 2014-12-17 17:47:46.407 351 15321.94 23.10 53575.85 88888.00 2014-12-17 17:47:46.907 351 15322.01 23.14 53575.85 88888.00 2014-12-17 17:47:47.407 351 15321.93 23.13 53575.83 88888.00 2014-12-17 17:47:47.907 351 15321.97 23.10 53575.83 88888.00 2014-12-17 17:47:48.407 351 15322.02 23.10 53575.85 88888.00 2014-12-17 17:47:48.907 351 15322.02 23.07 53575.88 88888.00 2014-12-17 17:47:49.407 351 15321.94 23.09 53575.93 88888.00 2014-12-17 17:47:49.907 351 15321.92 23.09 53575.89 88888.00 2014-12-17 17:47:50.407 351 15321.93 23.06 53575.84 88888.00 2014-12-17 17:47:50.907 351 15321.97 23.06 53575.75 88888.00 2014-12-17 17:47:51.407 351 15322.01 23.02 53575.75 88888.00 2014-12-17 17:47:51.907 351 15321.98 23.00 53575.79 88888.00 2014-12-17 17:47:52.407 351 15321.97 23.04 53575.77 88888.00 2014-12-17 17:47:52.907 351 15321.99 23.01 53575.72 88888.00 2014-12-17 17:47:53.407 351 15321.98 23.00 53575.82 88888.00 2014-12-17 17:47:53.907 351 15321.94 22.99 53575.84 88888.00 2014-12-17 17:47:54.407 351 15321.92 22.98 53575.80 88888.00 2014-12-17 17:47:54.907 351 15321.93 23.00 53575.82 88888.00 2014-12-17 17:47:55.408 351 15321.89 23.02 53575.83 88888.00 2014-12-17 17:47:55.908 351 15321.85 23.00 53575.83 88888.00 2014-12-17 17:47:56.408 351 15321.90 23.01 53575.83 88888.00 2014-12-17 17:47:56.908 351 15321.90 22.99 53575.75 88888.00 2014-12-17 17:47:57.408 351 15321.88 22.96 53575.70 88888.00 2014-12-17 17:47:57.908 351 15321.88 22.93 53575.74 88888.00 2014-12-17 17:47:58.408 351 15321.87 22.94 53575.77 88888.00 2014-12-17 17:47:58.908 351 15321.92 22.99 53575.76 88888.00 2014-12-17 17:47:59.408 351 15321.94 22.98 53575.76 88888.00 2014-12-17 17:47:59.908 351 15321.94 22.97 53575.76 88888.00 2014-12-17 17:48:00.408 351 15321.90 22.94 53575.72 88888.00 2014-12-17 17:48:00.908 351 15321.88 22.97 53575.69 88888.00 2014-12-17 17:48:01.408 351 15321.91 22.93 53575.72 88888.00 2014-12-17 17:48:01.908 351 15321.97 22.91 53575.71 88888.00 2014-12-17 17:48:02.408 351 15321.97 22.90 53575.69 88888.00 2014-12-17 17:48:02.908 351 15321.92 22.90 53575.72 88888.00 2014-12-17 17:48:03.408 351 15321.94 22.93 53575.66 88888.00 2014-12-17 17:48:03.908 351 15321.89 22.93 53575.59 88888.00 2014-12-17 17:48:04.408 351 15321.93 22.93 53575.54 88888.00 2014-12-17 17:48:04.908 351 15321.94 22.93 53575.60 88888.00 2014-12-17 17:48:05.408 351 15321.99 22.94 53575.62 88888.00 2014-12-17 17:48:05.908 351 15322.02 22.91 53575.64 88888.00 2014-12-17 17:48:06.408 351 15322.01 22.89 53575.65 88888.00 2014-12-17 17:48:06.908 351 15322.00 22.88 53575.66 88888.00 2014-12-17 17:48:07.408 351 15322.01 22.89 53575.68 88888.00 2014-12-17 17:48:07.908 351 15321.97 22.88 53575.67 88888.00 2014-12-17 17:48:08.408 351 15322.00 22.87 53575.70 88888.00 2014-12-17 17:48:08.908 351 15322.03 22.87 53575.68 88888.00 2014-12-17 17:48:09.408 351 15322.05 22.82 53575.60 88888.00 2014-12-17 17:48:09.908 351 15322.03 22.81 53575.51 88888.00 2014-12-17 17:48:10.408 351 15322.03 22.80 53575.47 88888.00 2014-12-17 17:48:10.908 351 15322.08 22.79 53575.47 88888.00 2014-12-17 17:48:11.408 351 15322.11 22.66 53575.47 88888.00 2014-12-17 17:48:11.908 351 15322.08 22.65 53575.52 88888.00 2014-12-17 17:48:12.408 351 15322.08 22.66 53575.53 88888.00 2014-12-17 17:48:12.908 351 15322.15 22.64 53575.57 88888.00 2014-12-17 17:48:13.408 351 15322.16 22.65 53575.59 88888.00 2014-12-17 17:48:13.908 351 15322.16 22.66 53575.59 88888.00 2014-12-17 17:48:14.408 351 15322.19 22.67 53575.57 88888.00 2014-12-17 17:48:14.908 351 15322.16 22.66 53575.60 88888.00 2014-12-17 17:48:15.408 351 15322.16 22.66 53575.57 88888.00 2014-12-17 17:48:15.908 351 15322.17 22.67 53575.51 88888.00 2014-12-17 17:48:16.408 351 15322.18 22.71 53575.51 88888.00 2014-12-17 17:48:16.908 351 15322.16 22.70 53575.52 88888.00 2014-12-17 17:48:17.408 351 15322.12 22.68 53575.52 88888.00 2014-12-17 17:48:17.908 351 15322.19 22.68 53575.53 88888.00 2014-12-17 17:48:18.408 351 15322.24 22.66 53575.55 88888.00 2014-12-17 17:48:18.908 351 15322.19 22.58 53575.60 88888.00 2014-12-17 17:48:19.408 351 15322.19 22.55 53575.59 88888.00 2014-12-17 17:48:19.908 351 15322.21 22.55 53575.54 88888.00 2014-12-17 17:48:20.408 351 15322.21 22.61 53575.57 88888.00 2014-12-17 17:48:20.908 351 15322.19 22.63 53575.56 88888.00 2014-12-17 17:48:21.408 351 15322.20 22.62 53575.55 88888.00 2014-12-17 17:48:21.908 351 15322.20 22.61 53575.51 88888.00 2014-12-17 17:48:22.408 351 15322.24 22.66 53575.50 88888.00 2014-12-17 17:48:22.908 351 15322.24 22.66 53575.53 88888.00 2014-12-17 17:48:23.408 351 15322.25 22.61 53575.53 88888.00 2014-12-17 17:48:23.908 351 15322.20 22.61 53575.56 88888.00 2014-12-17 17:48:24.408 351 15322.25 22.63 53575.62 88888.00 2014-12-17 17:48:24.908 351 15322.29 22.65 53575.64 88888.00 2014-12-17 17:48:25.408 351 15322.29 22.63 53575.61 88888.00 2014-12-17 17:48:25.908 351 15322.25 22.56 53575.64 88888.00 2014-12-17 17:48:26.408 351 15322.27 22.54 53575.62 88888.00 2014-12-17 17:48:26.908 351 15322.29 22.55 53575.60 88888.00 2014-12-17 17:48:27.408 351 15322.26 22.55 53575.59 88888.00 2014-12-17 17:48:27.908 351 15322.33 22.56 53575.55 88888.00 2014-12-17 17:48:28.408 351 15322.35 22.54 53575.52 88888.00 2014-12-17 17:48:28.908 351 15322.33 22.51 53575.53 88888.00 2014-12-17 17:48:29.408 351 15322.30 22.48 53575.53 88888.00 2014-12-17 17:48:29.908 351 15322.29 22.46 53575.57 88888.00 2014-12-17 17:48:30.408 351 15322.30 22.49 53575.63 88888.00 2014-12-17 17:48:30.908 351 15322.34 22.50 53575.60 88888.00 2014-12-17 17:48:31.408 351 15322.35 22.53 53575.57 88888.00 2014-12-17 17:48:31.908 351 15322.34 22.54 53575.56 88888.00 2014-12-17 17:48:32.408 351 15322.34 22.53 53575.59 88888.00 2014-12-17 17:48:32.908 351 15322.31 22.49 53575.61 88888.00 2014-12-17 17:48:33.408 351 15322.39 22.45 53575.57 88888.00 2014-12-17 17:48:33.908 351 15322.38 22.48 53575.52 88888.00 2014-12-17 17:48:34.408 351 15322.34 22.49 53575.49 88888.00 2014-12-17 17:48:34.908 351 15322.29 22.48 53575.45 88888.00 2014-12-17 17:48:35.408 351 15322.34 22.48 53575.42 88888.00 2014-12-17 17:48:35.908 351 15322.34 22.49 53575.41 88888.00 2014-12-17 17:48:36.408 351 15322.36 22.46 53575.41 88888.00 2014-12-17 17:48:36.908 351 15322.38 22.46 53575.42 88888.00 2014-12-17 17:48:37.408 351 15322.39 22.48 53575.45 88888.00 2014-12-17 17:48:37.908 351 15322.42 22.45 53575.49 88888.00 2014-12-17 17:48:38.408 351 15322.43 22.40 53575.48 88888.00 2014-12-17 17:48:38.908 351 15322.40 22.38 53575.41 88888.00 2014-12-17 17:48:39.408 351 15322.44 22.36 53575.40 88888.00 2014-12-17 17:48:39.908 351 15322.51 22.35 53575.41 88888.00 2014-12-17 17:48:40.408 351 15322.48 22.39 53575.39 88888.00 2014-12-17 17:48:40.908 351 15322.48 22.39 53575.42 88888.00 2014-12-17 17:48:41.408 351 15322.49 22.35 53575.42 88888.00 2014-12-17 17:48:41.908 351 15322.48 22.30 53575.39 88888.00 2014-12-17 17:48:42.408 351 15322.51 22.30 53575.43 88888.00 2014-12-17 17:48:42.908 351 15322.52 22.36 53575.48 88888.00 2014-12-17 17:48:43.408 351 15322.52 22.38 53575.49 88888.00 2014-12-17 17:48:43.908 351 15322.48 22.37 53575.50 88888.00 2014-12-17 17:48:44.408 351 15322.48 22.35 53575.46 88888.00 2014-12-17 17:48:44.908 351 15322.48 22.32 53575.43 88888.00 2014-12-17 17:48:45.408 351 15322.48 22.24 53575.43 88888.00 2014-12-17 17:48:45.908 351 15322.51 22.24 53575.44 88888.00 2014-12-17 17:48:46.408 351 15322.52 22.27 53575.37 88888.00 2014-12-17 17:48:46.908 351 15322.53 22.29 53575.32 88888.00 2014-12-17 17:48:47.408 351 15322.54 22.33 53575.34 88888.00 2014-12-17 17:48:47.908 351 15322.55 22.30 53575.32 88888.00 2014-12-17 17:48:48.408 351 15322.56 22.24 53575.30 88888.00 2014-12-17 17:48:48.908 351 15322.57 22.22 53575.37 88888.00 2014-12-17 17:48:49.408 351 15322.62 22.23 53575.41 88888.00 2014-12-17 17:48:49.908 351 15322.61 22.24 53575.41 88888.00 2014-12-17 17:48:50.408 351 15322.57 22.15 53575.43 88888.00 2014-12-17 17:48:50.908 351 15322.60 22.16 53575.42 88888.00 2014-12-17 17:48:51.408 351 15322.60 22.16 53575.39 88888.00 2014-12-17 17:48:51.908 351 15322.65 22.23 53575.39 88888.00 2014-12-17 17:48:52.408 351 15322.63 22.20 53575.36 88888.00 2014-12-17 17:48:52.908 351 15322.61 22.18 53575.33 88888.00 2014-12-17 17:48:53.408 351 15322.69 22.13 53575.33 88888.00 2014-12-17 17:48:53.908 351 15322.70 22.13 53575.37 88888.00 2014-12-17 17:48:54.408 351 15322.66 22.15 53575.42 88888.00 2014-12-17 17:48:54.908 351 15322.65 22.20 53575.46 88888.00 2014-12-17 17:48:55.408 351 15322.66 22.19 53575.46 88888.00 2014-12-17 17:48:55.908 351 15322.63 22.16 53575.50 88888.00 2014-12-17 17:48:56.408 351 15322.64 22.11 53575.51 88888.00 2014-12-17 17:48:56.908 351 15322.72 22.13 53575.45 88888.00 2014-12-17 17:48:57.408 351 15322.72 22.12 53575.43 88888.00 2014-12-17 17:48:57.908 351 15322.72 22.13 53575.42 88888.00 2014-12-17 17:48:58.408 351 15322.70 22.12 53575.37 88888.00 2014-12-17 17:48:58.908 351 15322.73 22.13 53575.36 88888.00 2014-12-17 17:48:59.408 351 15322.73 22.19 53575.39 88888.00 2014-12-17 17:48:59.908 351 15322.72 22.18 53575.35 88888.00 2014-12-17 17:49:00.408 351 15322.75 22.20 53575.40 88888.00 2014-12-17 17:49:00.908 351 15322.76 22.22 53575.42 88888.00 2014-12-17 17:49:01.408 351 15322.79 22.24 53575.44 88888.00 2014-12-17 17:49:01.908 351 15322.76 22.30 53575.46 88888.00 2014-12-17 17:49:02.408 351 15322.78 22.28 53575.41 88888.00 2014-12-17 17:49:02.908 351 15322.81 22.29 53575.41 88888.00 2014-12-17 17:49:03.408 351 15322.80 22.31 53575.42 88888.00 2014-12-17 17:49:03.908 351 15322.82 22.29 53575.44 88888.00 2014-12-17 17:49:04.408 351 15322.75 22.30 53575.43 88888.00 2014-12-17 17:49:04.908 351 15322.75 22.27 53575.39 88888.00 2014-12-17 17:49:05.408 351 15322.80 22.24 53575.36 88888.00 2014-12-17 17:49:05.908 351 15322.81 22.23 53575.35 88888.00 2014-12-17 17:49:06.408 351 15322.82 22.22 53575.44 88888.00 2014-12-17 17:49:06.908 351 15322.81 22.16 53575.44 88888.00 2014-12-17 17:49:07.408 351 15322.76 22.16 53575.45 88888.00 2014-12-17 17:49:07.908 351 15322.81 22.15 53575.45 88888.00 2014-12-17 17:49:08.408 351 15322.81 22.13 53575.44 88888.00 2014-12-17 17:49:08.908 351 15322.81 22.13 53575.41 88888.00 2014-12-17 17:49:09.408 351 15322.85 22.18 53575.44 88888.00 2014-12-17 17:49:09.908 351 15322.84 22.15 53575.42 88888.00 2014-12-17 17:49:10.408 351 15322.87 22.14 53575.44 88888.00 2014-12-17 17:49:10.908 351 15322.83 22.14 53575.43 88888.00 2014-12-17 17:49:11.408 351 15322.80 22.12 53575.42 88888.00 2014-12-17 17:49:11.908 351 15322.81 22.07 53575.39 88888.00 2014-12-17 17:49:12.408 351 15322.88 22.02 53575.32 88888.00 2014-12-17 17:49:12.908 351 15322.90 22.03 53575.32 88888.00 2014-12-17 17:49:13.408 351 15322.92 22.01 53575.30 88888.00 2014-12-17 17:49:13.908 351 15322.90 22.02 53575.30 88888.00 2014-12-17 17:49:14.408 351 15322.92 22.05 53575.37 88888.00 2014-12-17 17:49:14.908 351 15322.90 22.01 53575.36 88888.00 2014-12-17 17:49:15.408 351 15322.89 22.03 53575.35 88888.00 2014-12-17 17:49:15.908 351 15322.84 22.07 53575.33 88888.00 2014-12-17 17:49:16.408 351 15322.90 22.02 53575.34 88888.00 2014-12-17 17:49:16.908 351 15322.90 22.01 53575.35 88888.00 2014-12-17 17:49:17.408 351 15322.89 21.97 53575.36 88888.00 2014-12-17 17:49:17.908 351 15322.91 21.97 53575.36 88888.00 2014-12-17 17:49:18.408 351 15322.92 22.04 53575.37 88888.00 2014-12-17 17:49:18.908 351 15322.91 22.07 53575.36 88888.00 2014-12-17 17:49:19.408 351 15322.91 22.06 53575.42 88888.00 2014-12-17 17:49:19.908 351 15322.94 22.04 53575.46 88888.00 2014-12-17 17:49:20.408 351 15322.94 22.04 53575.46 88888.00 2014-12-17 17:49:20.908 351 15322.92 22.04 53575.42 88888.00 2014-12-17 17:49:21.408 351 15322.96 22.06 53575.40 88888.00 2014-12-17 17:49:21.908 351 15322.96 22.02 53575.36 88888.00 2014-12-17 17:49:22.408 351 15322.96 22.01 53575.40 88888.00 2014-12-17 17:49:22.908 351 15322.97 22.03 53575.46 88888.00 2014-12-17 17:49:23.408 351 15322.96 22.01 53575.42 88888.00 2014-12-17 17:49:23.908 351 15322.96 21.99 53575.37 88888.00 2014-12-17 17:49:24.408 351 15323.00 21.99 53575.37 88888.00 2014-12-17 17:49:24.908 351 15323.00 22.01 53575.37 88888.00 2014-12-17 17:49:25.408 351 15323.00 21.96 53575.40 88888.00 2014-12-17 17:49:25.908 351 15322.94 21.95 53575.40 88888.00 2014-12-17 17:49:26.408 351 15322.90 21.98 53575.44 88888.00 2014-12-17 17:49:26.908 351 15322.92 21.98 53575.41 88888.00 2014-12-17 17:49:27.408 351 15322.90 21.94 53575.40 88888.00 2014-12-17 17:49:27.908 351 15322.84 21.98 53575.42 88888.00 2014-12-17 17:49:28.408 351 15322.83 21.97 53575.40 88888.00 2014-12-17 17:49:28.908 351 15322.84 21.98 53575.34 88888.00 2014-12-17 17:49:29.408 351 15322.90 21.95 53575.31 88888.00 2014-12-17 17:49:29.908 351 15322.89 21.98 53575.32 88888.00 2014-12-17 17:49:30.408 351 15322.79 21.95 53575.29 88888.00 2014-12-17 17:49:30.908 351 15322.82 21.94 53575.31 88888.00 2014-12-17 17:49:31.408 351 15322.84 21.94 53575.34 88888.00 2014-12-17 17:49:31.908 351 15322.82 21.95 53575.39 88888.00 2014-12-17 17:49:32.408 351 15322.81 21.96 53575.39 88888.00 2014-12-17 17:49:32.908 351 15322.81 21.97 53575.42 88888.00 2014-12-17 17:49:33.408 351 15322.80 22.02 53575.42 88888.00 2014-12-17 17:49:33.908 351 15322.88 21.98 53575.41 88888.00 2014-12-17 17:49:34.408 351 15322.83 21.94 53575.42 88888.00 2014-12-17 17:49:34.908 351 15322.79 21.99 53575.41 88888.00 2014-12-17 17:49:35.408 351 15322.81 22.02 53575.41 88888.00 2014-12-17 17:49:35.908 351 15322.83 21.95 53575.32 88888.00 2014-12-17 17:49:36.408 351 15322.83 21.94 53575.29 88888.00 2014-12-17 17:49:36.908 351 15322.88 21.94 53575.32 88888.00 2014-12-17 17:49:37.408 351 15322.84 21.94 53575.33 88888.00 2014-12-17 17:49:37.908 351 15322.87 21.95 53575.39 88888.00 2014-12-17 17:49:38.408 351 15322.88 21.96 53575.41 88888.00 2014-12-17 17:49:38.908 351 15322.90 21.96 53575.34 88888.00 2014-12-17 17:49:39.408 351 15322.88 21.97 53575.34 88888.00 2014-12-17 17:49:39.908 351 15322.85 21.96 53575.35 88888.00 2014-12-17 17:49:40.408 351 15322.88 21.98 53575.35 88888.00 2014-12-17 17:49:40.908 351 15322.85 22.04 53575.33 88888.00 2014-12-17 17:49:41.408 351 15322.85 22.04 53575.32 88888.00 2014-12-17 17:49:41.908 351 15322.87 22.03 53575.30 88888.00 2014-12-17 17:49:42.408 351 15322.83 22.10 53575.35 88888.00 2014-12-17 17:49:42.908 351 15322.85 22.09 53575.34 88888.00 2014-12-17 17:49:43.408 351 15322.89 22.06 53575.28 88888.00 2014-12-17 17:49:43.908 351 15322.91 22.12 53575.29 88888.00 2014-12-17 17:49:44.408 351 15322.89 22.11 53575.33 88888.00 2014-12-17 17:49:44.908 351 15322.90 22.07 53575.37 88888.00 2014-12-17 17:49:45.408 351 15322.91 22.03 53575.35 88888.00 2014-12-17 17:49:45.908 351 15322.93 22.03 53575.35 88888.00 2014-12-17 17:49:46.408 351 15322.93 21.98 53575.35 88888.00 2014-12-17 17:49:46.908 351 15322.90 21.89 53575.32 88888.00 2014-12-17 17:49:47.408 351 15322.90 21.90 53575.30 88888.00 2014-12-17 17:49:47.908 351 15322.96 21.92 53575.26 88888.00 2014-12-17 17:49:48.408 351 15322.97 21.87 53575.24 88888.00 2014-12-17 17:49:48.908 351 15322.98 21.88 53575.25 88888.00 2014-12-17 17:49:49.408 351 15322.94 21.84 53575.32 88888.00 2014-12-17 17:49:49.908 351 15322.96 21.84 53575.36 88888.00 2014-12-17 17:49:50.408 351 15322.98 21.85 53575.35 88888.00 2014-12-17 17:49:50.908 351 15322.97 21.83 53575.33 88888.00 2014-12-17 17:49:51.408 351 15322.96 21.76 53575.36 88888.00 2014-12-17 17:49:51.908 351 15322.97 21.80 53575.36 88888.00 2014-12-17 17:49:52.408 351 15323.00 21.88 53575.37 88888.00 2014-12-17 17:49:52.908 351 15323.02 21.89 53575.34 88888.00 2014-12-17 17:49:53.408 351 15322.99 21.81 53575.30 88888.00 2014-12-17 17:49:53.908 351 15322.96 21.85 53575.29 88888.00 2014-12-17 17:49:54.408 351 15322.98 21.86 53575.27 88888.00 2014-12-17 17:49:54.908 351 15323.01 21.86 53575.28 88888.00 2014-12-17 17:49:55.408 351 15322.99 21.83 53575.31 88888.00 2014-12-17 17:49:55.908 351 15323.02 21.79 53575.31 88888.00 2014-12-17 17:49:56.408 351 15323.06 21.78 53575.36 88888.00 2014-12-17 17:49:56.908 351 15323.01 21.83 53575.37 88888.00 2014-12-17 17:49:57.408 351 15323.05 21.83 53575.34 88888.00 2014-12-17 17:49:57.908 351 15323.06 21.84 53575.37 88888.00 2014-12-17 17:49:58.408 351 15323.01 21.83 53575.37 88888.00 2014-12-17 17:49:58.908 351 15323.02 21.81 53575.36 88888.00 2014-12-17 17:49:59.408 351 15323.02 21.84 53575.37 88888.00 2014-12-17 17:49:59.908 351 15323.08 21.88 53575.42 88888.00 2014-12-17 17:50:00.408 351 15323.10 21.96 53575.35 88888.00 2014-12-17 17:50:00.908 351 15323.03 21.93 53575.35 88888.00 2014-12-17 17:50:01.408 351 15323.01 21.88 53575.40 88888.00 2014-12-17 17:50:01.908 351 15323.06 21.86 53575.35 88888.00 2014-12-17 17:50:02.408 351 15323.06 21.83 53575.41 88888.00 2014-12-17 17:50:02.908 351 15323.01 21.79 53575.44 88888.00 2014-12-17 17:50:03.408 351 15323.01 21.81 53575.42 88888.00 2014-12-17 17:50:03.908 351 15323.01 21.83 53575.42 88888.00 2014-12-17 17:50:04.408 351 15323.06 21.86 53575.40 88888.00 2014-12-17 17:50:04.908 351 15323.11 21.83 53575.37 88888.00 2014-12-17 17:50:05.408 351 15323.09 21.80 53575.36 88888.00 2014-12-17 17:50:05.908 351 15323.07 21.80 53575.40 88888.00 2014-12-17 17:50:06.408 351 15323.10 21.81 53575.42 88888.00 2014-12-17 17:50:06.908 351 15323.09 21.83 53575.41 88888.00 2014-12-17 17:50:07.408 351 15323.10 21.80 53575.40 88888.00 2014-12-17 17:50:07.908 351 15323.08 21.85 53575.39 88888.00 2014-12-17 17:50:08.408 351 15323.09 21.79 53575.46 88888.00 2014-12-17 17:50:08.908 351 15323.07 21.78 53575.46 88888.00 2014-12-17 17:50:09.408 351 15323.14 21.80 53575.45 88888.00 2014-12-17 17:50:09.908 351 15323.18 21.78 53575.43 88888.00 2014-12-17 17:50:10.408 351 15323.18 21.72 53575.41 88888.00 2014-12-17 17:50:10.908 351 15323.20 21.76 53575.44 88888.00 2014-12-17 17:50:11.408 351 15323.25 21.81 53575.47 88888.00 2014-12-17 17:50:11.908 351 15323.23 21.81 53575.49 88888.00 2014-12-17 17:50:12.408 351 15323.19 21.81 53575.41 88888.00 2014-12-17 17:50:12.908 351 15323.17 21.84 53575.41 88888.00 2014-12-17 17:50:13.408 351 15323.15 21.87 53575.37 88888.00 2014-12-17 17:50:13.908 351 15323.18 21.85 53575.35 88888.00 2014-12-17 17:50:14.408 351 15323.21 21.84 53575.40 88888.00 2014-12-17 17:50:14.908 351 15323.25 21.81 53575.43 88888.00 2014-12-17 17:50:15.408 351 15323.26 21.83 53575.40 88888.00 2014-12-17 17:50:15.908 351 15323.28 21.85 53575.36 88888.00 2014-12-17 17:50:16.408 351 15323.30 21.85 53575.35 88888.00 2014-12-17 17:50:16.908 351 15323.28 21.84 53575.37 88888.00 2014-12-17 17:50:17.408 351 15323.25 21.84 53575.39 88888.00 2014-12-17 17:50:17.908 351 15323.23 21.83 53575.40 88888.00 2014-12-17 17:50:18.408 351 15323.23 21.84 53575.37 88888.00 2014-12-17 17:50:18.908 351 15323.28 21.83 53575.33 88888.00 2014-12-17 17:50:19.408 351 15323.28 21.86 53575.31 88888.00 2014-12-17 17:50:19.908 351 15323.26 21.85 53575.33 88888.00 2014-12-17 17:50:20.408 351 15323.30 21.83 53575.37 88888.00 2014-12-17 17:50:20.908 351 15323.30 21.88 53575.37 88888.00 2014-12-17 17:50:21.408 351 15323.30 21.93 53575.35 88888.00 2014-12-17 17:50:21.908 351 15323.29 21.93 53575.39 88888.00 2014-12-17 17:50:22.408 351 15323.30 21.93 53575.37 88888.00 2014-12-17 17:50:22.908 351 15323.29 21.93 53575.43 88888.00 2014-12-17 17:50:23.408 351 15323.30 21.89 53575.42 88888.00 2014-12-17 17:50:23.908 351 15323.33 21.88 53575.36 88888.00 2014-12-17 17:50:24.408 351 15323.29 21.89 53575.34 88888.00 2014-12-17 17:50:24.908 351 15323.27 21.95 53575.30 88888.00 2014-12-17 17:50:25.408 351 15323.35 22.01 53575.31 88888.00 2014-12-17 17:50:25.908 351 15323.32 21.99 53575.28 88888.00 2014-12-17 17:50:26.408 351 15323.29 21.99 53575.29 88888.00 2014-12-17 17:50:26.908 351 15323.26 21.98 53575.34 88888.00 2014-12-17 17:50:27.408 351 15323.28 21.96 53575.32 88888.00 2014-12-17 17:50:27.908 351 15323.32 21.99 53575.33 88888.00 2014-12-17 17:50:28.408 351 15323.32 22.02 53575.35 88888.00 2014-12-17 17:50:28.908 351 15323.28 22.03 53575.31 88888.00 2014-12-17 17:50:29.408 351 15323.29 22.04 53575.30 88888.00 2014-12-17 17:50:29.908 351 15323.28 22.03 53575.28 88888.00 2014-12-17 17:50:30.408 351 15323.28 21.99 53575.33 88888.00 2014-12-17 17:50:30.908 351 15323.29 21.99 53575.30 88888.00 2014-12-17 17:50:31.408 351 15323.27 22.03 53575.28 88888.00 2014-12-17 17:50:31.908 351 15323.27 22.06 53575.29 88888.00 2014-12-17 17:50:32.408 351 15323.26 22.10 53575.32 88888.00 2014-12-17 17:50:32.908 351 15323.34 22.10 53575.37 88888.00 2014-12-17 17:50:33.408 351 15323.36 22.07 53575.36 88888.00 2014-12-17 17:50:33.908 351 15323.32 22.06 53575.30 88888.00 2014-12-17 17:50:34.408 351 15323.35 22.09 53575.27 88888.00 2014-12-17 17:50:34.908 351 15323.35 22.09 53575.28 88888.00 2014-12-17 17:50:35.408 351 15323.33 22.06 53575.29 88888.00 2014-12-17 17:50:35.908 351 15323.33 22.06 53575.27 88888.00 2014-12-17 17:50:36.408 351 15323.36 22.09 53575.30 88888.00 2014-12-17 17:50:36.908 351 15323.30 22.09 53575.27 88888.00 2014-12-17 17:50:37.408 351 15323.32 22.07 53575.17 88888.00 2014-12-17 17:50:37.908 351 15323.27 22.04 53575.16 88888.00 2014-12-17 17:50:38.408 351 15323.25 21.98 53575.20 88888.00 2014-12-17 17:50:38.908 351 15323.25 21.97 53575.23 88888.00 2014-12-17 17:50:39.408 351 15323.30 22.01 53575.23 88888.00 2014-12-17 17:50:39.908 351 15323.36 22.02 53575.29 88888.00 2014-12-17 17:50:40.408 351 15323.35 22.03 53575.30 88888.00 2014-12-17 17:50:40.908 351 15323.33 22.04 53575.28 88888.00 2014-12-17 17:50:41.408 351 15323.36 22.07 53575.30 88888.00 2014-12-17 17:50:41.908 351 15323.35 22.07 53575.33 88888.00 2014-12-17 17:50:42.408 351 15323.33 22.07 53575.31 88888.00 2014-12-17 17:50:42.908 351 15323.27 22.09 53575.31 88888.00 2014-12-17 17:50:43.408 351 15323.29 22.04 53575.29 88888.00 2014-12-17 17:50:43.908 351 15323.29 22.03 53575.25 88888.00 2014-12-17 17:50:44.408 351 15323.33 22.09 53575.24 88888.00 2014-12-17 17:50:44.908 351 15323.35 22.09 53575.23 88888.00 2014-12-17 17:50:45.408 351 15323.30 22.03 53575.22 88888.00 2014-12-17 17:50:45.908 351 15323.32 22.01 53575.27 88888.00 2014-12-17 17:50:46.408 351 15323.29 22.02 53575.28 88888.00 2014-12-17 17:50:46.908 351 15323.28 22.01 53575.21 88888.00 2014-12-17 17:50:47.408 351 15323.28 22.02 53575.16 88888.00 2014-12-17 17:50:47.908 351 15323.32 21.97 53575.19 88888.00 2014-12-17 17:50:48.408 351 15323.37 21.97 53575.19 88888.00 2014-12-17 17:50:48.908 351 15323.35 21.97 53575.16 88888.00 2014-12-17 17:50:49.408 351 15323.30 21.98 53575.14 88888.00 2014-12-17 17:50:49.908 351 15323.26 21.99 53575.15 88888.00 2014-12-17 17:50:50.408 351 15323.21 21.99 53575.17 88888.00 2014-12-17 17:50:50.908 351 15323.24 22.01 53575.21 88888.00 2014-12-17 17:50:51.408 351 15323.26 21.99 53575.22 88888.00 2014-12-17 17:50:51.908 351 15323.29 22.02 53575.19 88888.00 2014-12-17 17:50:52.408 351 15323.29 21.97 53575.16 88888.00 2014-12-17 17:50:52.908 351 15323.33 21.95 53575.19 88888.00 2014-12-17 17:50:53.408 351 15323.35 21.93 53575.19 88888.00 2014-12-17 17:50:53.908 351 15323.32 21.95 53575.24 88888.00 2014-12-17 17:50:54.408 351 15323.29 21.97 53575.27 88888.00 2014-12-17 17:50:54.908 351 15323.32 21.99 53575.25 88888.00 2014-12-17 17:50:55.408 351 15323.33 21.95 53575.21 88888.00 2014-12-17 17:50:55.908 351 15323.30 21.93 53575.19 88888.00 2014-12-17 17:50:56.408 351 15323.26 21.90 53575.16 88888.00 2014-12-17 17:50:56.908 351 15323.33 21.89 53575.20 88888.00 2014-12-17 17:50:57.408 351 15323.36 21.93 53575.21 88888.00 2014-12-17 17:50:57.908 351 15323.38 21.94 53575.21 88888.00 2014-12-17 17:50:58.408 351 15323.36 21.95 53575.24 88888.00 2014-12-17 17:50:58.908 351 15323.38 21.95 53575.26 88888.00 2014-12-17 17:50:59.408 351 15323.37 21.93 53575.25 88888.00 2014-12-17 17:50:59.908 351 15323.35 21.94 53575.21 88888.00 2014-12-17 17:51:00.408 351 15323.33 21.98 53575.19 88888.00 2014-12-17 17:51:00.908 351 15323.33 21.94 53575.20 88888.00 2014-12-17 17:51:01.408 351 15323.34 21.89 53575.22 88888.00 2014-12-17 17:51:01.908 351 15323.33 21.90 53575.20 88888.00 2014-12-17 17:51:02.408 351 15323.38 21.88 53575.12 88888.00 2014-12-17 17:51:02.908 351 15323.39 21.90 53575.11 88888.00 2014-12-17 17:51:03.408 351 15323.39 21.88 53575.16 88888.00 2014-12-17 17:51:03.908 351 15323.37 21.85 53575.14 88888.00 2014-12-17 17:51:04.408 351 15323.38 21.85 53575.16 88888.00 2014-12-17 17:51:04.908 351 15323.43 21.73 53575.12 88888.00 2014-12-17 17:51:05.408 351 15323.45 21.61 53575.04 88888.00 2014-12-17 17:51:05.908 351 15323.46 21.55 53574.99 88888.00 2014-12-17 17:51:06.408 351 15323.55 21.54 53574.95 88888.00 2014-12-17 17:51:06.908 351 15323.63 21.54 53574.92 88888.00 2014-12-17 17:51:07.408 351 15323.68 21.49 53574.91 88888.00 2014-12-17 17:51:07.908 351 15323.75 21.46 53574.84 88888.00 2014-12-17 17:51:08.408 351 15323.82 21.53 53574.81 88888.00 2014-12-17 17:51:08.908 351 15323.90 21.58 53574.80 88888.00 2014-12-17 17:51:09.408 351 15323.93 21.62 53574.79 88888.00 2014-12-17 17:51:09.908 351 15323.96 21.70 53574.76 88888.00 2014-12-17 17:51:10.408 351 15323.98 21.76 53574.79 88888.00 2014-12-17 17:51:10.908 351 15323.99 21.85 53574.75 88888.00 2014-12-17 17:51:11.408 351 15323.96 21.89 53574.77 88888.00 2014-12-17 17:51:11.908 351 15323.98 21.94 53574.79 88888.00 2014-12-17 17:51:12.408 351 15324.04 21.86 53574.71 88888.00 2014-12-17 17:51:12.908 351 15324.10 21.86 53574.66 88888.00 2014-12-17 17:51:13.408 351 15324.17 21.88 53574.60 88888.00 2014-12-17 17:51:13.908 351 15324.29 21.89 53574.46 88888.00 2014-12-17 17:51:14.408 351 15324.42 21.93 53574.42 88888.00 2014-12-17 17:51:14.908 351 15324.57 22.06 53574.30 88888.00 2014-12-17 17:51:15.408 351 15324.83 22.30 53574.05 88888.00 2014-12-17 17:51:15.908 351 15325.07 22.62 53573.91 88888.00 2014-12-17 17:51:16.408 351 15325.28 23.11 53573.71 88888.00 2014-12-17 17:51:16.908 351 15325.37 23.72 53573.49 88888.00 2014-12-17 17:51:17.408 351 15325.31 24.35 53573.25 88888.00 2014-12-17 17:51:17.908 351 15324.90 24.88 53573.17 88888.00 2014-12-17 17:51:18.408 351 15324.26 25.20 53573.14 88888.00 2014-12-17 17:51:18.908 351 15323.51 25.12 53573.18 88888.00 2014-12-17 17:51:19.408 351 15322.88 24.73 53573.25 88888.00 2014-12-17 17:51:19.908 351 15322.48 24.12 53573.43 88888.00 2014-12-17 17:51:20.408 351 15322.28 23.46 53573.66 88888.00 2014-12-17 17:51:20.908 351 15322.28 22.99 53573.95 88888.00 2014-12-17 17:51:21.408 351 15322.35 22.55 53574.16 88888.00 2014-12-17 17:51:21.908 351 15322.43 22.29 53574.30 88888.00 2014-12-17 17:51:22.408 351 15322.49 22.13 53574.53 88888.00 2014-12-17 17:51:22.908 351 15322.63 21.99 53574.66 88888.00 2014-12-17 17:51:23.408 351 15322.72 21.90 53574.80 88888.00 2014-12-17 17:51:23.908 351 15322.84 21.84 53574.86 88888.00 2014-12-17 17:51:24.408 351 15322.87 21.79 53574.93 88888.00 2014-12-17 17:51:24.908 351 15322.92 21.81 53575.00 88888.00 2014-12-17 17:51:25.408 351 15323.00 21.84 53575.06 88888.00 2014-12-17 17:51:25.908 351 15323.05 21.80 53575.11 88888.00 2014-12-17 17:51:26.408 351 15323.06 21.77 53575.04 88888.00 2014-12-17 17:51:26.908 351 15323.02 21.68 53575.00 88888.00 2014-12-17 17:51:27.408 351 15323.09 21.67 53575.00 88888.00 2014-12-17 17:51:27.908 351 15323.10 21.75 53574.97 88888.00 2014-12-17 17:51:28.408 351 15323.08 21.79 53575.01 88888.00 2014-12-17 17:51:28.908 351 15323.07 21.73 53575.04 88888.00 2014-12-17 17:51:29.408 351 15323.10 21.75 53575.07 88888.00 2014-12-17 17:51:29.908 351 15323.10 21.77 53575.07 88888.00 2014-12-17 17:51:30.408 351 15323.10 21.78 53575.09 88888.00 2014-12-17 17:51:30.908 351 15323.06 21.78 53575.14 88888.00 2014-12-17 17:51:31.408 351 15323.08 21.77 53575.16 88888.00 2014-12-17 17:51:31.908 351 15323.05 21.78 53575.17 88888.00 2014-12-17 17:51:32.408 351 15322.99 21.80 53575.15 88888.00 2014-12-17 17:51:32.908 351 15322.98 21.78 53575.11 88888.00 2014-12-17 17:51:33.408 351 15323.03 21.75 53575.12 88888.00 2014-12-17 17:51:33.908 351 15323.05 21.75 53575.14 88888.00 2014-12-17 17:51:34.408 351 15323.05 21.75 53575.14 88888.00 2014-12-17 17:51:34.908 351 15323.07 21.71 53575.13 88888.00 2014-12-17 17:51:35.408 351 15323.07 21.71 53575.19 88888.00 2014-12-17 17:51:35.908 351 15323.10 21.76 53575.19 88888.00 2014-12-17 17:51:36.408 351 15323.14 21.79 53575.15 88888.00 2014-12-17 17:51:36.908 351 15323.09 21.77 53575.19 88888.00 2014-12-17 17:51:37.408 351 15323.07 21.79 53575.19 88888.00 2014-12-17 17:51:37.908 351 15323.05 21.80 53575.24 88888.00 2014-12-17 17:51:38.408 351 15323.05 21.75 53575.19 88888.00 2014-12-17 17:51:38.908 351 15323.03 21.75 53575.15 88888.00 2014-12-17 17:51:39.408 351 15323.06 21.76 53575.17 88888.00 2014-12-17 17:51:39.908 351 15323.09 21.76 53575.17 88888.00 2014-12-17 17:51:40.408 351 15323.10 21.76 53575.26 88888.00 2014-12-17 17:51:40.908 351 15323.10 21.76 53575.28 88888.00 2014-12-17 17:51:41.408 351 15323.07 21.77 53575.32 88888.00 2014-12-17 17:51:41.908 351 15323.10 21.85 53575.30 88888.00 2014-12-17 17:51:42.408 351 15323.15 21.85 53575.34 88888.00 2014-12-17 17:51:42.908 351 15323.12 21.85 53575.31 88888.00 2014-12-17 17:51:43.408 351 15323.10 21.83 53575.29 88888.00 2014-12-17 17:51:43.908 351 15323.11 21.87 53575.29 88888.00 2014-12-17 17:51:44.408 351 15323.14 21.93 53575.24 88888.00 2014-12-17 17:51:44.908 351 15323.12 21.94 53575.17 88888.00 2014-12-17 17:51:45.408 351 15323.12 21.89 53575.16 88888.00 2014-12-17 17:51:45.908 351 15323.11 21.90 53575.17 88888.00 2014-12-17 17:51:46.408 351 15323.12 21.88 53575.17 88888.00 2014-12-17 17:51:46.908 351 15323.12 21.86 53575.23 88888.00 2014-12-17 17:51:47.408 351 15323.10 21.81 53575.23 88888.00 2014-12-17 17:51:47.908 351 15323.12 21.79 53575.22 88888.00 2014-12-17 17:51:48.408 351 15323.11 21.81 53575.24 88888.00 2014-12-17 17:51:48.908 351 15323.15 21.84 53575.21 88888.00 2014-12-17 17:51:49.408 351 15323.12 21.79 53575.20 88888.00 2014-12-17 17:51:49.908 351 15323.14 21.78 53575.20 88888.00 2014-12-17 17:51:50.408 351 15323.12 21.72 53575.16 88888.00 2014-12-17 17:51:50.908 351 15323.14 21.71 53575.13 88888.00 2014-12-17 17:51:51.408 351 15323.11 21.73 53575.07 88888.00 2014-12-17 17:51:51.908 351 15323.08 21.79 53575.07 88888.00 2014-12-17 17:51:52.408 351 15323.05 21.86 53575.05 88888.00 2014-12-17 17:51:52.908 351 15323.10 21.88 53575.01 88888.00 2014-12-17 17:51:53.408 351 15323.11 21.87 53575.03 88888.00 2014-12-17 17:51:53.908 351 15323.11 21.76 53575.02 88888.00 2014-12-17 17:51:54.408 351 15323.14 21.78 53575.02 88888.00 2014-12-17 17:51:54.908 351 15323.07 21.78 53575.01 88888.00 2014-12-17 17:51:55.408 351 15323.06 21.78 53575.01 88888.00 2014-12-17 17:51:55.908 351 15323.03 21.79 53575.03 88888.00 2014-12-17 17:51:56.408 351 15323.02 21.78 53575.08 88888.00 2014-12-17 17:51:56.908 351 15323.00 21.80 53575.05 88888.00 2014-12-17 17:51:57.408 351 15323.03 21.79 53575.05 88888.00 2014-12-17 17:51:57.908 351 15323.01 21.80 53575.08 88888.00 2014-12-17 17:51:58.408 351 15323.01 21.78 53575.09 88888.00 2014-12-17 17:51:58.908 351 15323.03 21.76 53575.10 88888.00 2014-12-17 17:51:59.408 351 15323.02 21.79 53575.14 88888.00 2014-12-17 17:51:59.908 351 15323.03 21.70 53575.17 88888.00 2014-12-17 17:52:00.408 351 15322.99 21.59 53575.16 88888.00 2014-12-17 17:52:00.908 351 15323.05 21.54 53575.15 88888.00 2014-12-17 17:52:01.408 351 15323.07 21.59 53575.09 88888.00 2014-12-17 17:52:01.908 351 15323.01 21.63 53575.04 88888.00 2014-12-17 17:52:02.408 351 15322.93 21.63 53575.02 88888.00 2014-12-17 17:52:02.908 351 15322.90 21.64 53575.00 88888.00 2014-12-17 17:52:03.408 351 15322.90 21.59 53575.00 88888.00 2014-12-17 17:52:03.908 351 15322.91 21.61 53575.02 88888.00 2014-12-17 17:52:04.408 351 15322.88 21.64 53575.01 88888.00 2014-12-17 17:52:04.908 351 15322.92 21.70 53575.04 88888.00 2014-12-17 17:52:05.408 351 15322.93 21.69 53575.05 88888.00 2014-12-17 17:52:05.908 351 15322.94 21.66 53575.08 88888.00 2014-12-17 17:52:06.408 351 15322.89 21.63 53575.09 88888.00 2014-12-17 17:52:06.908 351 15322.91 21.59 53575.11 88888.00 2014-12-17 17:52:07.408 351 15322.93 21.57 53575.07 88888.00 2014-12-17 17:52:07.908 351 15322.99 21.55 53575.05 88888.00 2014-12-17 17:52:08.408 351 15323.01 21.57 53575.06 88888.00 2014-12-17 17:52:08.908 351 15322.96 21.57 53575.04 88888.00 2014-12-17 17:52:09.408 351 15322.96 21.55 53575.05 88888.00 2014-12-17 17:52:09.908 351 15322.97 21.53 53575.05 88888.00 2014-12-17 17:52:10.408 351 15322.99 21.53 53575.00 88888.00 2014-12-17 17:52:10.908 351 15322.98 21.53 53574.95 88888.00 2014-12-17 17:52:11.408 351 15322.92 21.52 53574.94 88888.00 2014-12-17 17:52:11.908 351 15322.92 21.54 53575.01 88888.00 2014-12-17 17:52:12.408 351 15322.92 21.54 53575.05 88888.00 2014-12-17 17:52:12.908 351 15322.89 21.54 53575.05 88888.00 2014-12-17 17:52:13.408 351 15322.90 21.51 53575.06 88888.00 2014-12-17 17:52:13.908 351 15322.89 21.45 53575.03 88888.00 2014-12-17 17:52:14.408 351 15322.92 21.42 53575.05 88888.00 2014-12-17 17:52:14.908 351 15322.94 21.43 53575.03 88888.00 2014-12-17 17:52:15.408 351 15322.90 21.44 53575.00 88888.00 2014-12-17 17:52:15.908 351 15322.89 21.44 53574.94 88888.00 2014-12-17 17:52:16.408 351 15322.89 21.42 53574.94 88888.00 2014-12-17 17:52:16.908 351 15322.90 21.44 53575.00 88888.00 2014-12-17 17:52:17.408 351 15322.88 21.40 53575.04 88888.00 2014-12-17 17:52:17.908 351 15322.87 21.41 53575.08 88888.00 2014-12-17 17:52:18.408 351 15322.89 21.46 53575.07 88888.00 2014-12-17 17:52:18.908 351 15322.85 21.47 53575.04 88888.00 2014-12-17 17:52:19.408 351 15322.89 21.49 53575.03 88888.00 2014-12-17 17:52:19.908 351 15322.84 21.49 53574.99 88888.00 2014-12-17 17:52:20.408 351 15322.84 21.44 53574.97 88888.00 2014-12-17 17:52:20.908 351 15322.84 21.46 53574.99 88888.00 2014-12-17 17:52:21.408 351 15322.83 21.44 53574.97 88888.00 2014-12-17 17:52:21.908 351 15322.84 21.40 53574.94 88888.00 2014-12-17 17:52:22.408 351 15322.85 21.41 53574.92 88888.00 2014-12-17 17:52:22.908 351 15322.89 21.44 53574.92 88888.00 2014-12-17 17:52:23.408 351 15322.81 21.43 53574.90 88888.00 2014-12-17 17:52:23.908 351 15322.80 21.43 53574.89 88888.00 2014-12-17 17:52:24.408 351 15322.80 21.42 53574.86 88888.00 2014-12-17 17:52:24.908 351 15322.76 21.41 53574.83 88888.00 2014-12-17 17:52:25.408 351 15322.74 21.42 53574.88 88888.00 2014-12-17 17:52:25.908 351 15322.74 21.43 53574.86 88888.00 2014-12-17 17:52:26.408 351 15322.71 21.38 53574.87 88888.00 2014-12-17 17:52:26.908 351 15322.70 21.36 53574.86 88888.00 2014-12-17 17:52:27.408 351 15322.64 21.38 53574.79 88888.00 2014-12-17 17:52:27.908 351 15322.66 21.38 53574.79 88888.00 2014-12-17 17:52:28.408 351 15322.65 21.36 53574.74 88888.00 2014-12-17 17:52:28.908 351 15322.72 21.36 53574.76 88888.00 2014-12-17 17:52:29.408 351 15322.79 21.35 53574.86 88888.00 2014-12-17 17:52:29.908 351 15322.73 21.33 53574.91 88888.00 2014-12-17 17:52:30.408 351 15322.72 21.27 53574.93 88888.00 2014-12-17 17:52:30.908 351 15322.70 21.27 53574.92 88888.00 2014-12-17 17:52:31.408 351 15322.66 21.17 53574.90 88888.00 2014-12-17 17:52:31.908 351 15322.67 21.12 53574.91 88888.00 2014-12-17 17:52:32.408 351 15322.66 21.14 53574.91 88888.00 2014-12-17 17:52:32.908 351 15322.67 21.10 53574.87 88888.00 2014-12-17 17:52:33.408 351 15322.67 21.10 53574.86 88888.00 2014-12-17 17:52:33.908 351 15322.64 21.10 53574.84 88888.00 2014-12-17 17:52:34.408 351 15322.64 21.11 53574.85 88888.00 2014-12-17 17:52:34.908 351 15322.63 21.12 53574.88 88888.00 2014-12-17 17:52:35.408 351 15322.65 21.10 53574.89 88888.00 2014-12-17 17:52:35.908 351 15322.66 21.17 53574.91 88888.00 2014-12-17 17:52:36.408 351 15322.69 21.19 53574.89 88888.00 2014-12-17 17:52:36.908 351 15322.67 21.15 53574.89 88888.00 2014-12-17 17:52:37.408 351 15322.70 21.10 53574.90 88888.00 2014-12-17 17:52:37.908 351 15322.74 21.09 53574.86 88888.00 2014-12-17 17:52:38.408 351 15322.75 21.12 53574.84 88888.00 2014-12-17 17:52:38.908 351 15322.78 21.12 53574.89 88888.00 2014-12-17 17:52:39.408 351 15322.78 21.14 53574.89 88888.00 2014-12-17 17:52:39.908 351 15322.72 21.12 53574.85 88888.00 2014-12-17 17:52:40.408 351 15322.66 21.09 53574.83 88888.00 2014-12-17 17:52:40.908 351 15322.72 21.07 53574.86 88888.00 2014-12-17 17:52:41.408 351 15322.70 21.06 53574.88 88888.00 2014-12-17 17:52:41.908 351 15322.64 21.04 53574.87 88888.00 2014-12-17 17:52:42.408 351 15322.62 21.07 53574.88 88888.00 2014-12-17 17:52:42.908 351 15322.63 21.11 53574.88 88888.00 2014-12-17 17:52:43.408 351 15322.64 21.14 53574.89 88888.00 2014-12-17 17:52:43.908 351 15322.65 21.16 53574.86 88888.00 2014-12-17 17:52:44.408 351 15322.64 21.16 53574.85 88888.00 2014-12-17 17:52:44.908 351 15322.66 21.11 53574.85 88888.00 2014-12-17 17:52:45.408 351 15322.63 21.11 53574.85 88888.00 2014-12-17 17:52:45.908 351 15322.58 21.15 53574.83 88888.00 2014-12-17 17:52:46.408 351 15322.55 21.14 53574.76 88888.00 2014-12-17 17:52:46.908 351 15322.49 21.15 53574.68 88888.00 2014-12-17 17:52:47.408 351 15322.49 21.12 53574.67 88888.00 2014-12-17 17:52:47.908 351 15322.43 21.15 53574.73 88888.00 2014-12-17 17:52:48.408 351 15322.47 21.11 53574.77 88888.00 2014-12-17 17:52:48.908 351 15322.47 21.10 53574.90 88888.00 2014-12-17 17:52:49.408 351 15322.49 21.11 53574.95 88888.00 2014-12-17 17:52:49.908 351 15322.55 21.08 53574.95 88888.00 2014-12-17 17:52:50.408 351 15322.53 21.06 53574.91 88888.00 2014-12-17 17:52:50.908 351 15322.48 20.98 53574.90 88888.00 2014-12-17 17:52:51.408 351 15322.44 21.01 53574.88 88888.00 2014-12-17 17:52:51.908 351 15322.43 21.03 53574.87 88888.00 2014-12-17 17:52:52.408 351 15322.43 21.04 53574.84 88888.00 2014-12-17 17:52:52.908 351 15322.43 21.04 53574.85 88888.00 2014-12-17 17:52:53.408 351 15322.42 21.07 53574.87 88888.00 2014-12-17 17:52:53.908 351 15322.39 21.04 53574.91 88888.00 2014-12-17 17:52:54.408 351 15322.39 21.07 53574.91 88888.00 2014-12-17 17:52:54.908 351 15322.35 21.10 53574.88 88888.00 2014-12-17 17:52:55.408 351 15322.36 21.03 53574.86 88888.00 2014-12-17 17:52:55.908 351 15322.36 21.00 53574.84 88888.00 2014-12-17 17:52:56.408 351 15322.35 21.03 53574.86 88888.00 2014-12-17 17:52:56.908 351 15322.36 21.01 53574.85 88888.00 2014-12-17 17:52:57.408 351 15322.35 21.01 53574.85 88888.00 2014-12-17 17:52:57.908 351 15322.38 20.97 53574.86 88888.00 2014-12-17 17:52:58.408 351 15322.42 20.92 53574.82 88888.00 2014-12-17 17:52:58.908 351 15322.43 20.94 53574.81 88888.00 2014-12-17 17:52:59.408 351 15322.42 20.92 53574.82 88888.00 2014-12-17 17:52:59.908 351 15322.39 20.94 53574.80 88888.00 2014-12-17 17:53:00.408 351 15322.38 20.99 53574.81 88888.00 2014-12-17 17:53:00.908 351 15322.39 20.97 53574.86 88888.00 2014-12-17 17:53:01.408 351 15322.39 20.95 53574.89 88888.00 2014-12-17 17:53:01.908 351 15322.38 20.93 53574.89 88888.00 2014-12-17 17:53:02.408 351 15322.40 20.98 53574.87 88888.00 2014-12-17 17:53:02.908 351 15322.38 20.95 53574.84 88888.00 2014-12-17 17:53:03.408 351 15322.34 20.93 53574.84 88888.00 2014-12-17 17:53:03.908 351 15322.35 20.89 53574.84 88888.00 2014-12-17 17:53:04.408 351 15322.39 20.89 53574.73 88888.00 2014-12-17 17:53:04.908 351 15322.40 20.91 53574.72 88888.00 2014-12-17 17:53:05.408 351 15322.42 20.94 53574.72 88888.00 2014-12-17 17:53:05.908 351 15322.40 20.93 53574.73 88888.00 2014-12-17 17:53:06.408 351 15322.39 20.94 53574.74 88888.00 2014-12-17 17:53:06.908 351 15322.43 20.98 53574.77 88888.00 2014-12-17 17:53:07.408 351 15322.38 21.03 53574.81 88888.00 2014-12-17 17:53:07.908 351 15322.37 21.01 53574.80 88888.00 2014-12-17 17:53:08.408 351 15322.35 21.01 53574.84 88888.00 2014-12-17 17:53:08.908 351 15322.35 21.01 53574.89 88888.00 2014-12-17 17:53:09.408 351 15322.37 20.95 53574.88 88888.00 2014-12-17 17:53:09.908 351 15322.40 20.94 53574.85 88888.00 2014-12-17 17:53:10.408 351 15322.37 20.94 53574.91 88888.00 2014-12-17 17:53:10.908 351 15322.37 20.94 53574.95 88888.00 2014-12-17 17:53:11.408 351 15322.36 20.94 53574.91 88888.00 2014-12-17 17:53:11.908 351 15322.36 20.95 53574.88 88888.00 2014-12-17 17:53:12.408 351 15322.40 20.94 53574.84 88888.00 2014-12-17 17:53:12.908 351 15322.44 20.92 53574.84 88888.00 2014-12-17 17:53:13.408 351 15322.37 20.94 53574.84 88888.00 2014-12-17 17:53:13.908 351 15322.34 20.95 53574.83 88888.00 2014-12-17 17:53:14.408 351 15322.35 20.95 53574.87 88888.00 2014-12-17 17:53:14.908 351 15322.31 20.98 53574.84 88888.00 2014-12-17 17:53:15.408 351 15322.31 20.99 53574.81 88888.00 2014-12-17 17:53:15.908 351 15322.36 21.00 53574.80 88888.00 2014-12-17 17:53:16.408 351 15322.33 20.98 53574.76 88888.00 2014-12-17 17:53:16.908 351 15322.28 20.95 53574.79 88888.00 2014-12-17 17:53:17.408 351 15322.30 21.03 53574.87 88888.00 2014-12-17 17:53:17.908 351 15322.34 21.04 53574.93 88888.00 2014-12-17 17:53:18.408 351 15322.33 21.06 53574.97 88888.00 2014-12-17 17:53:18.908 351 15322.27 21.10 53574.95 88888.00 2014-12-17 17:53:19.408 351 15322.21 21.11 53574.90 88888.00 2014-12-17 17:53:19.908 351 15322.20 21.10 53574.92 88888.00 2014-12-17 17:53:20.409 351 15322.16 21.08 53574.93 88888.00 2014-12-17 17:53:20.909 351 15322.17 21.08 53574.93 88888.00 2014-12-17 17:53:21.409 351 15322.15 21.06 53574.93 88888.00 2014-12-17 17:53:21.909 351 15322.20 21.09 53574.92 88888.00 2014-12-17 17:53:22.409 351 15322.20 21.03 53574.89 88888.00 2014-12-17 17:53:22.909 351 15322.18 21.07 53574.88 88888.00 2014-12-17 17:53:23.409 351 15322.19 21.08 53574.86 88888.00 2014-12-17 17:53:23.909 351 15322.14 21.01 53574.90 88888.00 2014-12-17 17:53:24.409 351 15322.11 21.09 53574.95 88888.00 2014-12-17 17:53:24.909 351 15322.11 21.09 53574.92 88888.00 2014-12-17 17:53:25.409 351 15322.12 21.07 53574.88 88888.00 2014-12-17 17:53:25.909 351 15322.14 21.06 53574.89 88888.00 2014-12-17 17:53:26.409 351 15322.15 21.01 53574.89 88888.00 2014-12-17 17:53:26.909 351 15322.20 21.01 53574.93 88888.00 2014-12-17 17:53:27.409 351 15322.15 21.02 53574.99 88888.00 2014-12-17 17:53:27.909 351 15322.15 20.98 53574.97 88888.00 2014-12-17 17:53:28.409 351 15322.17 20.93 53574.94 88888.00 2014-12-17 17:53:28.909 351 15322.17 20.92 53574.91 88888.00 2014-12-17 17:53:29.409 351 15322.09 20.94 53574.87 88888.00 2014-12-17 17:53:29.909 351 15322.06 21.04 53574.90 88888.00 2014-12-17 17:53:30.409 351 15322.12 21.09 53574.86 88888.00 2014-12-17 17:53:30.909 351 15322.11 21.18 53574.87 88888.00 2014-12-17 17:53:31.409 351 15322.06 21.17 53575.01 88888.00 2014-12-17 17:53:31.909 351 15322.11 21.16 53575.01 88888.00 2014-12-17 17:53:32.409 351 15322.14 21.12 53574.90 88888.00 2014-12-17 17:53:32.909 351 15322.12 21.09 53574.91 88888.00 2014-12-17 17:53:33.409 351 15322.11 21.11 53574.92 88888.00 2014-12-17 17:53:33.909 351 15322.11 21.11 53574.90 88888.00 2014-12-17 17:53:34.409 351 15322.10 21.15 53574.92 88888.00 2014-12-17 17:53:34.909 351 15322.10 21.17 53574.87 88888.00 2014-12-17 17:53:35.409 351 15322.14 21.16 53574.83 88888.00 2014-12-17 17:53:35.909 351 15322.14 21.14 53574.79 88888.00 2014-12-17 17:53:36.409 351 15322.12 21.14 53574.80 88888.00 2014-12-17 17:53:36.909 351 15322.15 21.15 53574.86 88888.00 2014-12-17 17:53:37.409 351 15322.17 21.09 53574.87 88888.00 2014-12-17 17:53:37.909 351 15322.16 21.09 53574.87 88888.00 2014-12-17 17:53:38.409 351 15322.16 21.11 53574.89 88888.00 2014-12-17 17:53:38.909 351 15322.17 21.12 53574.89 88888.00 2014-12-17 17:53:39.409 351 15322.15 21.11 53574.91 88888.00 2014-12-17 17:53:39.909 351 15322.15 21.12 53574.89 88888.00 2014-12-17 17:53:40.409 351 15322.20 21.11 53574.92 88888.00 2014-12-17 17:53:40.909 351 15322.20 21.12 53574.87 88888.00 2014-12-17 17:53:41.409 351 15322.24 21.10 53574.82 88888.00 2014-12-17 17:53:41.909 351 15322.20 21.12 53574.81 88888.00 2014-12-17 17:53:42.409 351 15322.20 21.11 53574.85 88888.00 2014-12-17 17:53:42.909 351 15322.21 21.08 53574.83 88888.00 2014-12-17 17:53:43.409 351 15322.21 21.08 53574.83 88888.00 2014-12-17 17:53:43.909 351 15322.22 21.09 53574.90 88888.00 2014-12-17 17:53:44.409 351 15322.19 21.09 53574.88 88888.00 2014-12-17 17:53:44.909 351 15322.18 21.07 53574.86 88888.00 2014-12-17 17:53:45.409 351 15322.17 21.09 53574.88 88888.00 2014-12-17 17:53:45.909 351 15322.12 21.06 53574.90 88888.00 2014-12-17 17:53:46.409 351 15322.11 21.04 53574.86 88888.00 2014-12-17 17:53:46.909 351 15322.11 21.04 53574.79 88888.00 2014-12-17 17:53:47.409 351 15322.10 21.03 53574.74 88888.00 2014-12-17 17:53:47.909 351 15322.09 21.03 53574.77 88888.00 2014-12-17 17:53:48.409 351 15322.10 21.03 53574.74 88888.00 2014-12-17 17:53:48.909 351 15322.15 21.02 53574.73 88888.00 2014-12-17 17:53:49.409 351 15322.12 20.94 53574.72 88888.00 2014-12-17 17:53:49.909 351 15322.11 20.94 53574.75 88888.00 2014-12-17 17:53:50.409 351 15322.12 20.94 53574.76 88888.00 2014-12-17 17:53:50.909 351 15322.08 20.92 53574.75 88888.00 2014-12-17 17:53:51.409 351 15322.01 20.93 53574.75 88888.00 2014-12-17 17:53:51.909 351 15321.99 20.93 53574.76 88888.00 2014-12-17 17:53:52.409 351 15321.99 20.94 53574.75 88888.00 2014-12-17 17:53:52.909 351 15322.00 20.93 53574.71 88888.00 2014-12-17 17:53:53.409 351 15321.99 20.85 53574.69 88888.00 2014-12-17 17:53:53.909 351 15321.96 20.82 53574.71 88888.00 2014-12-17 17:53:54.409 351 15321.97 20.82 53574.67 88888.00 2014-12-17 17:53:54.909 351 15321.98 20.84 53574.66 88888.00 2014-12-17 17:53:55.409 351 15321.98 20.88 53574.64 88888.00 2014-12-17 17:53:55.909 351 15321.98 20.90 53574.66 88888.00 2014-12-17 17:53:56.409 351 15322.00 20.89 53574.66 88888.00 2014-12-17 17:53:56.909 351 15322.02 20.90 53574.69 88888.00 2014-12-17 17:53:57.409 351 15322.00 20.89 53574.75 88888.00 2014-12-17 17:53:57.909 351 15321.99 20.91 53574.74 88888.00 2014-12-17 17:53:58.409 351 15322.01 20.92 53574.75 88888.00 2014-12-17 17:53:58.909 351 15321.98 20.91 53574.71 88888.00 2014-12-17 17:53:59.409 351 15321.97 20.90 53574.66 88888.00 2014-12-17 17:53:59.909 351 15321.96 20.90 53574.60 88888.00 2014-12-17 17:54:00.409 351 15321.97 20.88 53574.64 88888.00 2014-12-17 17:54:00.909 351 15321.96 20.88 53574.63 88888.00 2014-12-17 17:54:01.409 351 15321.96 20.85 53574.64 88888.00 2014-12-17 17:54:01.909 351 15321.99 20.84 53574.64 88888.00 2014-12-17 17:54:02.409 351 15321.96 20.91 53574.71 88888.00 2014-12-17 17:54:02.909 351 15321.96 20.91 53574.73 88888.00 2014-12-17 17:54:03.409 351 15321.97 20.90 53574.68 88888.00 2014-12-17 17:54:03.909 351 15321.89 20.95 53574.66 88888.00 2014-12-17 17:54:04.409 351 15321.90 20.99 53574.63 88888.00 2014-12-17 17:54:04.909 351 15321.97 20.97 53574.62 88888.00 2014-12-17 17:54:05.409 351 15321.97 20.97 53574.61 88888.00 2014-12-17 17:54:05.909 351 15321.94 20.93 53574.59 88888.00 2014-12-17 17:54:06.409 351 15321.98 20.95 53574.59 88888.00 2014-12-17 17:54:06.909 351 15322.02 20.93 53574.63 88888.00 2014-12-17 17:54:07.409 351 15322.01 20.94 53574.65 88888.00 2014-12-17 17:54:07.909 351 15321.99 20.99 53574.69 88888.00 2014-12-17 17:54:08.409 351 15322.00 21.03 53574.68 88888.00 2014-12-17 17:54:08.909 351 15322.06 21.04 53574.67 88888.00 2014-12-17 17:54:09.409 351 15322.02 21.09 53574.71 88888.00 2014-12-17 17:54:09.909 351 15321.97 21.09 53574.74 88888.00 2014-12-17 17:54:10.409 351 15322.01 21.08 53574.75 88888.00 2014-12-17 17:54:10.909 351 15321.96 21.07 53574.74 88888.00 2014-12-17 17:54:11.409 351 15321.97 21.03 53574.75 88888.00 2014-12-17 17:54:11.909 351 15321.99 21.04 53574.70 88888.00 2014-12-17 17:54:12.409 351 15321.99 21.04 53574.68 88888.00 2014-12-17 17:54:12.909 351 15321.98 21.03 53574.68 88888.00 2014-12-17 17:54:13.409 351 15322.06 21.04 53574.67 88888.00 2014-12-17 17:54:13.909 351 15322.08 21.10 53574.70 88888.00 2014-12-17 17:54:14.409 351 15322.05 21.14 53574.75 88888.00 2014-12-17 17:54:14.909 351 15322.07 21.11 53574.80 88888.00 2014-12-17 17:54:15.409 351 15322.06 21.10 53574.83 88888.00 2014-12-17 17:54:15.909 351 15322.05 21.08 53574.86 88888.00 2014-12-17 17:54:16.409 351 15322.05 21.07 53574.87 88888.00 2014-12-17 17:54:16.909 351 15322.02 21.04 53574.82 88888.00 2014-12-17 17:54:17.409 351 15322.07 21.00 53574.76 88888.00 2014-12-17 17:54:17.909 351 15322.06 21.02 53574.67 88888.00 2014-12-17 17:54:18.409 351 15322.01 21.07 53574.63 88888.00 2014-12-17 17:54:18.909 351 15322.02 21.06 53574.61 88888.00 2014-12-17 17:54:19.409 351 15322.02 21.06 53574.61 88888.00 2014-12-17 17:54:19.909 351 15322.05 21.06 53574.65 88888.00 2014-12-17 17:54:20.409 351 15322.02 21.02 53574.62 88888.00 2014-12-17 17:54:20.909 351 15322.02 21.03 53574.65 88888.00 2014-12-17 17:54:21.409 351 15322.00 21.10 53574.67 88888.00 2014-12-17 17:54:21.909 351 15321.97 21.12 53574.67 88888.00 2014-12-17 17:54:22.409 351 15321.97 21.10 53574.66 88888.00 2014-12-17 17:54:22.909 351 15321.98 21.03 53574.62 88888.00 2014-12-17 17:54:23.409 351 15321.94 21.10 53574.66 88888.00 2014-12-17 17:54:23.909 351 15321.92 21.07 53574.64 88888.00 2014-12-17 17:54:24.409 351 15321.91 21.06 53574.62 88888.00 2014-12-17 17:54:24.909 351 15321.91 21.11 53574.61 88888.00 2014-12-17 17:54:25.409 351 15321.87 21.07 53574.62 88888.00 2014-12-17 17:54:25.909 351 15321.83 21.01 53574.55 88888.00 2014-12-17 17:54:26.409 351 15321.84 21.01 53574.60 88888.00 2014-12-17 17:54:26.909 351 15321.84 21.02 53574.62 88888.00 2014-12-17 17:54:27.409 351 15321.81 21.04 53574.64 88888.00 2014-12-17 17:54:27.909 351 15321.83 21.09 53574.56 88888.00 2014-12-17 17:54:28.409 351 15321.84 21.08 53574.53 88888.00 2014-12-17 17:54:28.909 351 15321.83 21.04 53574.55 88888.00 2014-12-17 17:54:29.409 351 15321.82 21.03 53574.53 88888.00 2014-12-17 17:54:29.909 351 15321.84 21.07 53574.50 88888.00 2014-12-17 17:54:30.409 351 15321.83 21.07 53574.50 88888.00 2014-12-17 17:54:30.909 351 15321.84 21.01 53574.45 88888.00 2014-12-17 17:54:31.409 351 15321.84 21.01 53574.45 88888.00 2014-12-17 17:54:31.909 351 15321.83 21.02 53574.47 88888.00 2014-12-17 17:54:32.409 351 15321.81 21.02 53574.50 88888.00 2014-12-17 17:54:32.909 351 15321.80 21.01 53574.51 88888.00 2014-12-17 17:54:33.409 351 15321.82 21.03 53574.53 88888.00 2014-12-17 17:54:33.909 351 15321.81 21.02 53574.53 88888.00 2014-12-17 17:54:34.409 351 15321.82 21.01 53574.59 88888.00 2014-12-17 17:54:34.909 351 15321.88 20.99 53574.54 88888.00 2014-12-17 17:54:35.409 351 15321.90 20.98 53574.50 88888.00 2014-12-17 17:54:35.909 351 15321.94 21.00 53574.51 88888.00 2014-12-17 17:54:36.409 351 15321.99 20.99 53574.50 88888.00 2014-12-17 17:54:36.909 351 15321.97 20.97 53574.47 88888.00 2014-12-17 17:54:37.409 351 15321.94 21.00 53574.43 88888.00 2014-12-17 17:54:37.909 351 15321.93 20.98 53574.44 88888.00 2014-12-17 17:54:38.409 351 15321.93 20.99 53574.47 88888.00 2014-12-17 17:54:38.909 351 15321.96 20.99 53574.49 88888.00 2014-12-17 17:54:39.409 351 15321.96 20.97 53574.49 88888.00 2014-12-17 17:54:39.909 351 15322.00 21.00 53574.53 88888.00 2014-12-17 17:54:40.409 351 15322.01 21.00 53574.54 88888.00 2014-12-17 17:54:40.909 351 15322.05 21.03 53574.61 88888.00 2014-12-17 17:54:41.409 351 15321.99 21.06 53574.59 88888.00 2014-12-17 17:54:41.909 351 15322.00 21.00 53574.56 88888.00 2014-12-17 17:54:42.409 351 15322.01 20.97 53574.54 88888.00 2014-12-17 17:54:42.909 351 15321.98 21.00 53574.49 88888.00 2014-12-17 17:54:43.409 351 15321.99 21.12 53574.45 88888.00 2014-12-17 17:54:43.909 351 15322.02 21.14 53574.46 88888.00 2014-12-17 17:54:44.409 351 15322.02 21.06 53574.49 88888.00 2014-12-17 17:54:44.909 351 15322.03 21.06 53574.48 88888.00 2014-12-17 17:54:45.409 351 15322.05 21.07 53574.51 88888.00 2014-12-17 17:54:45.909 351 15322.07 21.09 53574.49 88888.00 2014-12-17 17:54:46.409 351 15322.05 21.08 53574.45 88888.00 2014-12-17 17:54:46.909 351 15322.02 21.06 53574.45 88888.00 2014-12-17 17:54:47.409 351 15322.07 21.07 53574.45 88888.00 2014-12-17 17:54:47.909 351 15322.12 21.08 53574.45 88888.00 2014-12-17 17:54:48.409 351 15322.06 21.06 53574.43 88888.00 2014-12-17 17:54:48.909 351 15322.09 21.03 53574.44 88888.00 2014-12-17 17:54:49.409 351 15322.10 21.03 53574.48 88888.00 2014-12-17 17:54:49.909 351 15322.10 21.03 53574.44 88888.00 2014-12-17 17:54:50.409 351 15322.14 21.07 53574.45 88888.00 2014-12-17 17:54:50.909 351 15322.11 21.08 53574.49 88888.00 2014-12-17 17:54:51.409 351 15322.11 21.14 53574.55 88888.00 2014-12-17 17:54:51.909 351 15322.12 21.10 53574.51 88888.00 2014-12-17 17:54:52.409 351 15322.10 21.14 53574.50 88888.00 2014-12-17 17:54:52.909 351 15322.09 21.09 53574.48 88888.00 2014-12-17 17:54:53.409 351 15322.06 21.06 53574.46 88888.00 2014-12-17 17:54:53.909 351 15322.05 21.08 53574.42 88888.00 2014-12-17 17:54:54.409 351 15322.10 21.01 53574.40 88888.00 2014-12-17 17:54:54.909 351 15322.09 21.01 53574.41 88888.00 2014-12-17 17:54:55.409 351 15322.06 21.04 53574.41 88888.00 2014-12-17 17:54:55.909 351 15322.05 21.04 53574.38 88888.00 2014-12-17 17:54:56.409 351 15322.02 21.07 53574.40 88888.00 2014-12-17 17:54:56.909 351 15321.99 21.10 53574.40 88888.00 2014-12-17 17:54:57.409 351 15321.99 21.07 53574.41 88888.00 2014-12-17 17:54:57.909 351 15321.99 21.08 53574.42 88888.00 2014-12-17 17:54:58.409 351 15322.01 21.09 53574.42 88888.00 2014-12-17 17:54:58.909 351 15322.01 21.12 53574.44 88888.00 2014-12-17 17:54:59.409 351 15322.03 21.16 53574.43 88888.00 2014-12-17 17:54:59.909 351 15322.00 21.10 53574.41 88888.00 2014-12-17 17:55:00.409 351 15321.94 21.09 53574.41 88888.00 2014-12-17 17:55:00.909 351 15321.90 21.08 53574.36 88888.00 2014-12-17 17:55:01.409 351 15321.92 21.07 53574.32 88888.00 2014-12-17 17:55:01.909 351 15321.93 21.07 53574.33 88888.00 2014-12-17 17:55:02.409 351 15321.93 21.03 53574.33 88888.00 2014-12-17 17:55:02.909 351 15321.88 21.02 53574.33 88888.00 2014-12-17 17:55:03.409 351 15321.90 21.01 53574.32 88888.00 2014-12-17 17:55:03.909 351 15321.92 20.97 53574.34 88888.00 2014-12-17 17:55:04.409 351 15321.91 20.97 53574.30 88888.00 2014-12-17 17:55:04.909 351 15321.88 20.99 53574.32 88888.00 2014-12-17 17:55:05.409 351 15321.85 20.99 53574.34 88888.00 2014-12-17 17:55:05.909 351 15321.89 20.98 53574.36 88888.00 2014-12-17 17:55:06.409 351 15321.92 20.88 53574.36 88888.00 2014-12-17 17:55:06.909 351 15321.91 20.89 53574.36 88888.00 2014-12-17 17:55:07.409 351 15321.88 20.92 53574.39 88888.00 2014-12-17 17:55:07.909 351 15321.87 21.00 53574.39 88888.00 2014-12-17 17:55:08.409 351 15321.91 21.01 53574.35 88888.00 2014-12-17 17:55:08.909 351 15321.91 21.00 53574.34 88888.00 2014-12-17 17:55:09.409 351 15321.91 21.01 53574.35 88888.00 2014-12-17 17:55:09.909 351 15321.87 21.02 53574.32 88888.00 2014-12-17 17:55:10.409 351 15321.92 21.00 53574.31 88888.00 2014-12-17 17:55:10.909 351 15321.93 21.02 53574.28 88888.00 2014-12-17 17:55:11.409 351 15321.89 21.01 53574.28 88888.00 2014-12-17 17:55:11.909 351 15321.85 21.03 53574.30 88888.00 2014-12-17 17:55:12.409 351 15321.92 21.09 53574.31 88888.00 2014-12-17 17:55:12.909 351 15321.92 21.03 53574.33 88888.00 2014-12-17 17:55:13.409 351 15321.92 20.94 53574.29 88888.00 2014-12-17 17:55:13.909 351 15321.94 20.94 53574.26 88888.00 2014-12-17 17:55:14.409 351 15321.96 20.92 53574.29 88888.00 2014-12-17 17:55:14.909 351 15321.89 20.94 53574.29 88888.00 2014-12-17 17:55:15.409 351 15321.84 20.99 53574.32 88888.00 2014-12-17 17:55:15.909 351 15321.84 21.01 53574.38 88888.00 2014-12-17 17:55:16.409 351 15321.90 21.00 53574.36 88888.00 2014-12-17 17:55:16.909 351 15321.93 20.98 53574.35 88888.00 2014-12-17 17:55:17.409 351 15321.92 20.99 53574.38 88888.00 2014-12-17 17:55:17.909 351 15321.97 20.95 53574.36 88888.00 2014-12-17 17:55:18.409 351 15321.92 20.98 53574.40 88888.00 2014-12-17 17:55:18.909 351 15321.93 20.97 53574.46 88888.00 2014-12-17 17:55:19.409 351 15321.98 20.98 53574.44 88888.00 2014-12-17 17:55:19.909 351 15322.05 21.02 53574.40 88888.00 2014-12-17 17:55:20.409 351 15322.05 21.03 53574.41 88888.00 2014-12-17 17:55:20.909 351 15322.02 21.02 53574.41 88888.00 2014-12-17 17:55:21.409 351 15322.02 21.01 53574.46 88888.00 2014-12-17 17:55:21.909 351 15322.00 20.97 53574.48 88888.00 2014-12-17 17:55:22.409 351 15321.98 20.97 53574.47 88888.00 2014-12-17 17:55:22.909 351 15322.00 20.95 53574.47 88888.00 2014-12-17 17:55:23.409 351 15321.97 20.89 53574.47 88888.00 2014-12-17 17:55:23.909 351 15321.89 20.84 53574.54 88888.00 2014-12-17 17:55:24.409 351 15321.89 20.84 53574.51 88888.00 2014-12-17 17:55:24.909 351 15321.88 20.83 53574.48 88888.00 2014-12-17 17:55:25.409 351 15321.83 20.82 53574.45 88888.00 2014-12-17 17:55:25.909 351 15321.84 20.82 53574.36 88888.00 2014-12-17 17:55:26.409 351 15321.85 20.81 53574.35 88888.00 2014-12-17 17:55:26.909 351 15321.81 20.89 53574.41 88888.00 2014-12-17 17:55:27.409 351 15321.80 20.94 53574.49 88888.00 2014-12-17 17:55:27.909 351 15321.76 20.97 53574.55 88888.00 2014-12-17 17:55:28.409 351 15321.76 21.03 53574.55 88888.00 2014-12-17 17:55:28.909 351 15321.74 21.04 53574.56 88888.00 2014-12-17 17:55:29.409 351 15321.76 21.07 53574.57 88888.00 2014-12-17 17:55:29.909 351 15321.76 21.04 53574.55 88888.00 2014-12-17 17:55:30.409 351 15321.71 21.03 53574.53 88888.00 2014-12-17 17:55:30.909 351 15321.67 21.08 53574.52 88888.00 2014-12-17 17:55:31.409 351 15321.71 21.15 53574.53 88888.00 2014-12-17 17:55:31.909 351 15321.73 21.17 53574.54 88888.00 2014-12-17 17:55:32.409 351 15321.71 21.18 53574.53 88888.00 2014-12-17 17:55:32.909 351 15321.71 21.18 53574.50 88888.00 2014-12-17 17:55:33.409 351 15321.74 21.14 53574.51 88888.00 2014-12-17 17:55:33.909 351 15321.69 21.12 53574.54 88888.00 2014-12-17 17:55:34.409 351 15321.70 21.12 53574.54 88888.00 2014-12-17 17:55:34.909 351 15321.66 21.12 53574.54 88888.00 2014-12-17 17:55:35.409 351 15321.61 21.16 53574.53 88888.00 2014-12-17 17:55:35.909 351 15321.64 21.21 53574.53 88888.00 2014-12-17 17:55:36.409 351 15321.63 21.25 53574.54 88888.00 2014-12-17 17:55:36.909 351 15321.64 21.27 53574.55 88888.00 2014-12-17 17:55:37.409 351 15321.63 21.24 53574.54 88888.00 2014-12-17 17:55:37.909 351 15321.58 21.21 53574.52 88888.00 2014-12-17 17:55:38.409 351 15321.61 21.18 53574.55 88888.00 2014-12-17 17:55:38.909 351 15321.61 21.16 53574.56 88888.00 2014-12-17 17:55:39.409 351 15321.64 21.24 53574.59 88888.00 2014-12-17 17:55:39.909 351 15321.65 21.29 53574.61 88888.00 2014-12-17 17:55:40.409 351 15321.66 21.30 53574.63 88888.00 2014-12-17 17:55:40.909 351 15321.65 21.35 53574.64 88888.00 2014-12-17 17:55:41.409 351 15321.62 21.38 53574.65 88888.00 2014-12-17 17:55:41.909 351 15321.60 21.34 53574.65 88888.00 2014-12-17 17:55:42.409 351 15321.57 21.33 53574.67 88888.00 2014-12-17 17:55:42.909 351 15321.60 21.34 53574.65 88888.00 2014-12-17 17:55:43.409 351 15321.57 21.30 53574.60 88888.00 2014-12-17 17:55:43.909 351 15321.58 21.29 53574.50 88888.00 2014-12-17 17:55:44.409 351 15321.57 21.25 53574.53 88888.00 2014-12-17 17:55:44.909 351 15321.54 21.27 53574.54 88888.00 2014-12-17 17:55:45.409 351 15321.48 21.30 53574.53 88888.00 2014-12-17 17:55:45.909 351 15321.54 21.34 53574.54 88888.00 2014-12-17 17:55:46.409 351 15321.57 21.36 53574.61 88888.00 2014-12-17 17:55:46.909 351 15321.54 21.36 53574.61 88888.00 2014-12-17 17:55:47.409 351 15321.54 21.38 53574.60 88888.00 2014-12-17 17:55:47.909 351 15321.57 21.41 53574.57 88888.00 2014-12-17 17:55:48.409 351 15321.60 21.40 53574.56 88888.00 2014-12-17 17:55:48.909 351 15321.60 21.42 53574.56 88888.00 2014-12-17 17:55:49.409 351 15321.60 21.45 53574.52 88888.00 2014-12-17 17:55:49.909 351 15321.58 21.49 53574.50 88888.00 2014-12-17 17:55:50.409 351 15321.56 21.49 53574.49 88888.00 2014-12-17 17:55:50.909 351 15321.60 21.52 53574.52 88888.00 2014-12-17 17:55:51.409 351 15321.58 21.54 53574.55 88888.00 2014-12-17 17:55:51.909 351 15321.63 21.53 53574.55 88888.00 2014-12-17 17:55:52.409 351 15321.58 21.50 53574.53 88888.00 2014-12-17 17:55:52.909 351 15321.62 21.53 53574.59 88888.00 2014-12-17 17:55:53.409 351 15321.65 21.53 53574.61 88888.00 2014-12-17 17:55:53.909 351 15321.62 21.50 53574.57 88888.00 2014-12-17 17:55:54.409 351 15321.57 21.42 53574.55 88888.00 2014-12-17 17:55:54.909 351 15321.60 21.41 53574.50 88888.00 2014-12-17 17:55:55.409 351 15321.65 21.42 53574.57 88888.00 2014-12-17 17:55:55.909 351 15321.66 21.38 53574.51 88888.00 2014-12-17 17:55:56.409 351 15321.67 21.40 53574.49 88888.00 2014-12-17 17:55:56.909 351 15321.66 21.42 53574.51 88888.00 2014-12-17 17:55:57.409 351 15321.66 21.47 53574.56 88888.00 2014-12-17 17:55:57.909 351 15321.57 21.46 53574.56 88888.00 2014-12-17 17:55:58.409 351 15321.52 21.52 53574.57 88888.00 2014-12-17 17:55:58.909 351 15321.56 21.54 53574.59 88888.00 2014-12-17 17:55:59.409 351 15321.58 21.58 53574.61 88888.00 2014-12-17 17:55:59.909 351 15321.61 21.61 53574.57 88888.00 2014-12-17 17:56:00.409 351 15321.58 21.62 53574.61 88888.00 2014-12-17 17:56:00.909 351 15321.54 21.69 53574.63 88888.00 2014-12-17 17:56:01.409 351 15321.52 21.67 53574.59 88888.00 2014-12-17 17:56:01.909 351 15321.52 21.66 53574.50 88888.00 2014-12-17 17:56:02.409 351 15321.47 21.66 53574.49 88888.00 2014-12-17 17:56:02.909 351 15321.48 21.59 53574.50 88888.00 2014-12-17 17:56:03.409 351 15321.47 21.54 53574.52 88888.00 2014-12-17 17:56:03.909 351 15321.46 21.57 53574.54 88888.00 2014-12-17 17:56:04.409 351 15321.44 21.58 53574.59 88888.00 2014-12-17 17:56:04.909 351 15321.43 21.58 53574.61 88888.00 2014-12-17 17:56:05.409 351 15321.47 21.57 53574.65 88888.00 2014-12-17 17:56:05.909 351 15321.52 21.53 53574.63 88888.00 2014-12-17 17:56:06.409 351 15321.46 21.54 53574.62 88888.00 2014-12-17 17:56:06.909 351 15321.48 21.58 53574.66 88888.00 2014-12-17 17:56:07.409 351 15321.49 21.60 53574.64 88888.00 2014-12-17 17:56:07.909 351 15321.43 21.60 53574.61 88888.00 2014-12-17 17:56:08.409 351 15321.42 21.57 53574.54 88888.00 2014-12-17 17:56:08.909 351 15321.39 21.58 53574.54 88888.00 2014-12-17 17:56:09.409 351 15321.42 21.55 53574.56 88888.00 2014-12-17 17:56:09.909 351 15321.43 21.53 53574.57 88888.00 2014-12-17 17:56:10.409 351 15321.39 21.58 53574.60 88888.00 2014-12-17 17:56:10.909 351 15321.39 21.59 53574.60 88888.00 2014-12-17 17:56:11.409 351 15321.40 21.59 53574.61 88888.00 2014-12-17 17:56:11.909 351 15321.40 21.54 53574.63 88888.00 2014-12-17 17:56:12.409 351 15321.38 21.55 53574.67 88888.00 2014-12-17 17:56:12.909 351 15321.39 21.51 53574.68 88888.00 2014-12-17 17:56:13.409 351 15321.38 21.47 53574.63 88888.00 2014-12-17 17:56:13.909 351 15321.38 21.50 53574.60 88888.00 2014-12-17 17:56:14.409 351 15321.38 21.51 53574.60 88888.00 2014-12-17 17:56:14.909 351 15321.39 21.52 53574.65 88888.00 2014-12-17 17:56:15.409 351 15321.36 21.52 53574.66 88888.00 2014-12-17 17:56:15.909 351 15321.30 21.55 53574.63 88888.00 2014-12-17 17:56:16.409 351 15321.34 21.54 53574.62 88888.00 2014-12-17 17:56:16.909 351 15321.38 21.50 53574.63 88888.00 2014-12-17 17:56:17.409 351 15321.31 21.47 53574.64 88888.00 2014-12-17 17:56:17.909 351 15321.28 21.49 53574.57 88888.00 2014-12-17 17:56:18.409 351 15321.30 21.47 53574.54 88888.00 2014-12-17 17:56:18.909 351 15321.29 21.49 53574.51 88888.00 2014-12-17 17:56:19.409 351 15321.30 21.49 53574.49 88888.00 2014-12-17 17:56:19.909 351 15321.30 21.49 53574.45 88888.00 2014-12-17 17:56:20.409 351 15321.31 21.49 53574.40 88888.00 2014-12-17 17:56:20.909 351 15321.35 21.49 53574.39 88888.00 2014-12-17 17:56:21.409 351 15321.30 21.46 53574.38 88888.00 2014-12-17 17:56:21.909 351 15321.30 21.49 53574.35 88888.00 2014-12-17 17:56:22.409 351 15321.29 21.52 53574.32 88888.00 2014-12-17 17:56:22.909 351 15321.30 21.46 53574.30 88888.00 2014-12-17 17:56:23.409 351 15321.30 21.52 53574.36 88888.00 2014-12-17 17:56:23.909 351 15321.25 21.51 53574.36 88888.00 2014-12-17 17:56:24.409 351 15321.27 21.53 53574.40 88888.00 2014-12-17 17:56:24.909 351 15321.25 21.53 53574.42 88888.00 2014-12-17 17:56:25.409 351 15321.28 21.53 53574.43 88888.00 2014-12-17 17:56:25.909 351 15321.28 21.57 53574.41 88888.00 2014-12-17 17:56:26.409 351 15321.28 21.59 53574.40 88888.00 2014-12-17 17:56:26.909 351 15321.30 21.61 53574.38 88888.00 2014-12-17 17:56:27.409 351 15321.29 21.60 53574.33 88888.00 2014-12-17 17:56:27.909 351 15321.29 21.54 53574.33 88888.00 2014-12-17 17:56:28.409 351 15321.28 21.55 53574.29 88888.00 2014-12-17 17:56:28.909 351 15321.30 21.63 53574.32 88888.00 2014-12-17 17:56:29.409 351 15321.34 21.62 53574.38 88888.00 2014-12-17 17:56:29.909 351 15321.33 21.62 53574.33 88888.00 2014-12-17 17:56:30.409 351 15321.34 21.61 53574.34 88888.00 2014-12-17 17:56:30.909 351 15321.34 21.64 53574.32 88888.00 2014-12-17 17:56:31.409 351 15321.36 21.67 53574.29 88888.00 2014-12-17 17:56:31.909 351 15321.31 21.67 53574.27 88888.00 2014-12-17 17:56:32.409 351 15321.29 21.69 53574.27 88888.00 2014-12-17 17:56:32.909 351 15321.33 21.69 53574.26 88888.00 2014-12-17 17:56:33.409 351 15321.38 21.64 53574.22 88888.00 2014-12-17 17:56:33.909 351 15321.40 21.62 53574.22 88888.00 2014-12-17 17:56:34.409 351 15321.36 21.69 53574.25 88888.00 2014-12-17 17:56:34.909 351 15321.38 21.61 53574.31 88888.00 2014-12-17 17:56:35.409 351 15321.38 21.57 53574.32 88888.00 2014-12-17 17:56:35.909 351 15321.34 21.60 53574.31 88888.00 2014-12-17 17:56:36.409 351 15321.34 21.63 53574.31 88888.00 2014-12-17 17:56:36.909 351 15321.33 21.67 53574.38 88888.00 2014-12-17 17:56:37.409 351 15321.38 21.71 53574.38 88888.00 2014-12-17 17:56:37.909 351 15321.38 21.72 53574.38 88888.00 2014-12-17 17:56:38.409 351 15321.38 21.73 53574.33 88888.00 2014-12-17 17:56:38.909 351 15321.43 21.71 53574.30 88888.00 2014-12-17 17:56:39.409 351 15321.40 21.70 53574.27 88888.00 2014-12-17 17:56:39.909 351 15321.39 21.67 53574.26 88888.00 2014-12-17 17:56:40.409 351 15321.39 21.66 53574.28 88888.00 2014-12-17 17:56:40.909 351 15321.39 21.67 53574.32 88888.00 2014-12-17 17:56:41.409 351 15321.39 21.66 53574.36 88888.00 2014-12-17 17:56:41.909 351 15321.34 21.67 53574.39 88888.00 2014-12-17 17:56:42.409 351 15321.38 21.63 53574.39 88888.00 2014-12-17 17:56:42.909 351 15321.42 21.59 53574.42 88888.00 2014-12-17 17:56:43.409 351 15321.42 21.62 53574.42 88888.00 2014-12-17 17:56:43.909 351 15321.37 21.64 53574.44 88888.00 2014-12-17 17:56:44.409 351 15321.30 21.62 53574.33 88888.00 2014-12-17 17:56:44.909 351 15321.28 21.60 53574.24 88888.00 2014-12-17 17:56:45.409 351 15321.34 21.64 53574.26 88888.00 2014-12-17 17:56:45.909 351 15321.34 21.69 53574.30 88888.00 2014-12-17 17:56:46.409 351 15321.33 21.67 53574.32 88888.00 2014-12-17 17:56:46.909 351 15321.29 21.64 53574.34 88888.00 2014-12-17 17:56:47.409 351 15321.28 21.63 53574.32 88888.00 2014-12-17 17:56:47.909 351 15321.24 21.69 53574.31 88888.00 2014-12-17 17:56:48.409 351 15321.27 21.67 53574.33 88888.00 2014-12-17 17:56:48.909 351 15321.27 21.61 53574.34 88888.00 2014-12-17 17:56:49.409 351 15321.22 21.59 53574.31 88888.00 2014-12-17 17:56:49.909 351 15321.22 21.61 53574.33 88888.00 2014-12-17 17:56:50.409 351 15321.24 21.72 53574.33 88888.00 2014-12-17 17:56:50.909 351 15321.19 21.76 53574.30 88888.00 2014-12-17 17:56:51.409 351 15321.20 21.76 53574.32 88888.00 2014-12-17 17:56:51.909 351 15321.18 21.78 53574.33 88888.00 2014-12-17 17:56:52.409 351 15321.12 21.81 53574.31 88888.00 2014-12-17 17:56:52.909 351 15321.11 21.78 53574.30 88888.00 2014-12-17 17:56:53.409 351 15321.12 21.79 53574.30 88888.00 2014-12-17 17:56:53.909 351 15321.13 21.78 53574.33 88888.00 2014-12-17 17:56:54.409 351 15321.12 21.78 53574.34 88888.00 2014-12-17 17:56:54.909 351 15321.16 21.79 53574.33 88888.00 2014-12-17 17:56:55.409 351 15321.11 21.78 53574.31 88888.00 2014-12-17 17:56:55.909 351 15321.10 21.75 53574.31 88888.00 2014-12-17 17:56:56.409 351 15321.08 21.64 53574.34 88888.00 2014-12-17 17:56:56.909 351 15321.12 21.63 53574.39 88888.00 2014-12-17 17:56:57.409 351 15321.08 21.68 53574.35 88888.00 2014-12-17 17:56:57.909 351 15321.12 21.70 53574.34 88888.00 2014-12-17 17:56:58.409 351 15321.15 21.70 53574.27 88888.00 2014-12-17 17:56:58.909 351 15321.09 21.73 53574.22 88888.00 2014-12-17 17:56:59.409 351 15321.08 21.75 53574.21 88888.00 2014-12-17 17:56:59.909 351 15321.15 21.78 53574.26 88888.00 2014-12-17 17:57:00.409 351 15321.16 21.78 53574.33 88888.00 2014-12-17 17:57:00.909 351 15321.16 21.77 53574.31 88888.00 2014-12-17 17:57:01.409 351 15321.13 21.77 53574.28 88888.00 2014-12-17 17:57:01.909 351 15321.17 21.75 53574.25 88888.00 2014-12-17 17:57:02.409 351 15321.16 21.76 53574.24 88888.00 2014-12-17 17:57:02.909 351 15321.08 21.77 53574.23 88888.00 2014-12-17 17:57:03.409 351 15321.10 21.77 53574.16 88888.00 2014-12-17 17:57:03.909 351 15321.11 21.73 53574.16 88888.00 2014-12-17 17:57:04.409 351 15321.10 21.72 53574.14 88888.00 2014-12-17 17:57:04.909 351 15321.12 21.73 53574.16 88888.00 2014-12-17 17:57:05.409 351 15321.09 21.73 53574.19 88888.00 2014-12-17 17:57:05.909 351 15321.10 21.69 53574.18 88888.00 2014-12-17 17:57:06.409 351 15321.12 21.70 53574.15 88888.00 2014-12-17 17:57:06.909 351 15321.12 21.73 53574.25 88888.00 2014-12-17 17:57:07.409 351 15321.12 21.72 53574.29 88888.00 2014-12-17 17:57:07.909 351 15321.15 21.67 53574.30 88888.00 2014-12-17 17:57:08.409 351 15321.11 21.67 53574.26 88888.00 2014-12-17 17:57:08.909 351 15321.15 21.67 53574.18 88888.00 2014-12-17 17:57:09.409 351 15321.16 21.68 53574.16 88888.00 2014-12-17 17:57:09.909 351 15321.13 21.70 53574.19 88888.00 2014-12-17 17:57:10.409 351 15321.10 21.68 53574.23 88888.00 2014-12-17 17:57:10.909 351 15321.09 21.68 53574.19 88888.00 2014-12-17 17:57:11.409 351 15321.09 21.68 53574.12 88888.00 2014-12-17 17:57:11.909 351 15321.03 21.69 53574.21 88888.00 2014-12-17 17:57:12.409 351 15321.06 21.70 53574.23 88888.00 2014-12-17 17:57:12.909 351 15321.10 21.71 53574.32 88888.00 2014-12-17 17:57:13.409 351 15321.11 21.71 53574.36 88888.00 2014-12-17 17:57:13.909 351 15321.07 21.71 53574.38 88888.00 2014-12-17 17:57:14.409 351 15321.07 21.69 53574.34 88888.00 2014-12-17 17:57:14.909 351 15321.07 21.66 53574.35 88888.00 2014-12-17 17:57:15.409 351 15321.09 21.61 53574.31 88888.00 2014-12-17 17:57:15.909 351 15321.12 21.66 53574.24 88888.00 2014-12-17 17:57:16.409 351 15321.12 21.68 53574.29 88888.00 2014-12-17 17:57:16.909 351 15321.12 21.70 53574.33 88888.00 2014-12-17 17:57:17.409 351 15321.12 21.68 53574.36 88888.00 2014-12-17 17:57:17.909 351 15321.08 21.68 53574.38 88888.00 2014-12-17 17:57:18.409 351 15321.12 21.68 53574.35 88888.00 2014-12-17 17:57:18.909 351 15321.12 21.71 53574.38 88888.00 2014-12-17 17:57:19.409 351 15321.12 21.73 53574.38 88888.00 2014-12-17 17:57:19.909 351 15321.13 21.73 53574.34 88888.00 2014-12-17 17:57:20.409 351 15321.13 21.75 53574.30 88888.00 2014-12-17 17:57:20.909 351 15321.13 21.76 53574.27 88888.00 2014-12-17 17:57:21.409 351 15321.09 21.75 53574.28 88888.00 2014-12-17 17:57:21.909 351 15321.12 21.71 53574.26 88888.00 2014-12-17 17:57:22.409 351 15321.12 21.71 53574.26 88888.00 2014-12-17 17:57:22.909 351 15321.10 21.70 53574.29 88888.00 2014-12-17 17:57:23.409 351 15321.12 21.68 53574.28 88888.00 2014-12-17 17:57:23.909 351 15321.15 21.67 53574.31 88888.00 2014-12-17 17:57:24.409 351 15321.12 21.62 53574.32 88888.00 2014-12-17 17:57:24.909 351 15321.11 21.60 53574.32 88888.00 2014-12-17 17:57:25.409 351 15321.10 21.59 53574.31 88888.00 2014-12-17 17:57:25.909 351 15321.10 21.58 53574.31 88888.00 2014-12-17 17:57:26.409 351 15321.10 21.59 53574.30 88888.00 2014-12-17 17:57:26.909 351 15321.07 21.59 53574.26 88888.00 2014-12-17 17:57:27.409 351 15321.06 21.62 53574.21 88888.00 2014-12-17 17:57:27.909 351 15321.01 21.60 53574.15 88888.00 2014-12-17 17:57:28.409 351 15321.01 21.60 53574.13 88888.00 2014-12-17 17:57:28.909 351 15321.00 21.62 53574.15 88888.00 2014-12-17 17:57:29.409 351 15321.00 21.67 53574.15 88888.00 2014-12-17 17:57:29.909 351 15320.99 21.67 53574.20 88888.00 2014-12-17 17:57:30.409 351 15320.98 21.63 53574.22 88888.00 2014-12-17 17:57:30.909 351 15320.97 21.66 53574.24 88888.00 2014-12-17 17:57:31.409 351 15321.06 21.64 53574.29 88888.00 2014-12-17 17:57:31.909 351 15321.04 21.62 53574.26 88888.00 2014-12-17 17:57:32.409 351 15320.97 21.61 53574.28 88888.00 2014-12-17 17:57:32.909 351 15321.01 21.59 53574.28 88888.00 2014-12-17 17:57:33.409 351 15321.01 21.58 53574.28 88888.00 2014-12-17 17:57:33.909 351 15320.95 21.58 53574.26 88888.00 2014-12-17 17:57:34.409 351 15320.93 21.58 53574.25 88888.00 2014-12-17 17:57:34.909 351 15320.94 21.61 53574.25 88888.00 2014-12-17 17:57:35.409 351 15320.94 21.58 53574.28 88888.00 2014-12-17 17:57:35.909 351 15320.92 21.57 53574.28 88888.00 2014-12-17 17:57:36.409 351 15320.97 21.61 53574.31 88888.00 2014-12-17 17:57:36.909 351 15320.98 21.66 53574.30 88888.00 2014-12-17 17:57:37.409 351 15320.98 21.58 53574.23 88888.00 2014-12-17 17:57:37.909 351 15320.97 21.57 53574.23 88888.00 2014-12-17 17:57:38.409 351 15320.97 21.58 53574.25 88888.00 2014-12-17 17:57:38.909 351 15320.93 21.63 53574.25 88888.00 2014-12-17 17:57:39.409 351 15320.99 21.62 53574.25 88888.00 2014-12-17 17:57:39.909 351 15320.92 21.61 53574.19 88888.00 2014-12-17 17:57:40.409 351 15320.89 21.62 53574.20 88888.00 2014-12-17 17:57:40.909 351 15320.94 21.62 53574.20 88888.00 2014-12-17 17:57:41.409 351 15320.90 21.57 53574.21 88888.00 2014-12-17 17:57:41.909 351 15320.93 21.52 53574.23 88888.00 2014-12-17 17:57:42.409 351 15320.95 21.52 53574.23 88888.00 2014-12-17 17:57:42.909 351 15320.94 21.46 53574.23 88888.00 2014-12-17 17:57:43.409 351 15320.97 21.42 53574.20 88888.00 2014-12-17 17:57:43.909 351 15320.99 21.45 53574.20 88888.00 2014-12-17 17:57:44.409 351 15321.01 21.49 53574.15 88888.00 2014-12-17 17:57:44.909 351 15321.02 21.50 53574.19 88888.00 2014-12-17 17:57:45.409 351 15321.01 21.46 53574.20 88888.00 2014-12-17 17:57:45.909 351 15320.98 21.43 53574.18 88888.00 2014-12-17 17:57:46.409 351 15321.00 21.40 53574.16 88888.00 2014-12-17 17:57:46.909 351 15320.99 21.35 53574.12 88888.00 2014-12-17 17:57:47.409 351 15320.94 21.37 53574.16 88888.00 2014-12-17 17:57:47.909 351 15320.92 21.40 53574.19 88888.00 2014-12-17 17:57:48.409 351 15320.95 21.40 53574.25 88888.00 2014-12-17 17:57:48.909 351 15320.99 21.38 53574.30 88888.00 2014-12-17 17:57:49.409 351 15321.01 21.38 53574.28 88888.00 2014-12-17 17:57:49.909 351 15321.01 21.36 53574.24 88888.00 2014-12-17 17:57:50.409 351 15320.99 21.32 53574.26 88888.00 2014-12-17 17:57:50.909 351 15321.00 21.32 53574.28 88888.00 2014-12-17 17:57:51.409 351 15320.99 21.30 53574.28 88888.00 2014-12-17 17:57:51.909 351 15320.99 21.30 53574.23 88888.00 2014-12-17 17:57:52.409 351 15320.98 21.35 53574.13 88888.00 2014-12-17 17:57:52.909 351 15321.01 21.36 53574.11 88888.00 2014-12-17 17:57:53.409 351 15320.94 21.38 53574.07 88888.00 2014-12-17 17:57:53.909 351 15320.95 21.40 53574.09 88888.00 2014-12-17 17:57:54.409 351 15320.98 21.41 53574.11 88888.00 2014-12-17 17:57:54.909 351 15321.00 21.43 53574.14 88888.00 2014-12-17 17:57:55.409 351 15320.99 21.42 53574.16 88888.00 2014-12-17 17:57:55.909 351 15320.98 21.44 53574.19 88888.00 2014-12-17 17:57:56.409 351 15320.97 21.50 53574.18 88888.00 2014-12-17 17:57:56.909 351 15320.97 21.44 53574.20 88888.00 2014-12-17 17:57:57.409 351 15320.92 21.38 53574.20 88888.00 2014-12-17 17:57:57.909 351 15320.93 21.40 53574.16 88888.00 2014-12-17 17:57:58.409 351 15320.97 21.43 53574.19 88888.00 2014-12-17 17:57:58.909 351 15320.90 21.40 53574.18 88888.00 2014-12-17 17:57:59.409 351 15320.89 21.38 53574.16 88888.00 2014-12-17 17:57:59.909 351 15320.85 21.35 53574.16 88888.00 2014-12-17 17:58:00.409 351 15320.85 21.33 53574.16 88888.00 2014-12-17 17:58:00.909 351 15320.88 21.37 53574.20 88888.00 2014-12-17 17:58:01.409 351 15320.89 21.40 53574.16 88888.00 2014-12-17 17:58:01.909 351 15320.86 21.45 53574.13 88888.00 2014-12-17 17:58:02.409 351 15320.84 21.46 53574.13 88888.00 2014-12-17 17:58:02.909 351 15320.88 21.49 53574.10 88888.00 2014-12-17 17:58:03.409 351 15320.90 21.46 53574.13 88888.00 2014-12-17 17:58:03.909 351 15320.88 21.44 53574.12 88888.00 2014-12-17 17:58:04.409 351 15320.85 21.49 53574.06 88888.00 2014-12-17 17:58:04.909 351 15320.85 21.53 53574.01 88888.00 2014-12-17 17:58:05.409 351 15320.82 21.49 53574.04 88888.00 2014-12-17 17:58:05.909 351 15320.88 21.43 53574.07 88888.00 2014-12-17 17:58:06.409 351 15320.84 21.44 53574.11 88888.00 2014-12-17 17:58:06.909 351 15320.80 21.46 53574.11 88888.00 2014-12-17 17:58:07.409 351 15320.79 21.44 53574.09 88888.00 2014-12-17 17:58:07.909 351 15320.76 21.42 53574.11 88888.00 2014-12-17 17:58:08.409 351 15320.76 21.44 53574.11 88888.00 2014-12-17 17:58:08.909 351 15320.76 21.44 53574.06 88888.00 2014-12-17 17:58:09.409 351 15320.81 21.45 53574.05 88888.00 2014-12-17 17:58:09.909 351 15320.82 21.46 53574.03 88888.00 2014-12-17 17:58:10.409 351 15320.88 21.42 53574.01 88888.00 2014-12-17 17:58:10.909 351 15320.95 21.44 53574.09 88888.00 2014-12-17 17:58:11.409 351 15320.95 21.51 53574.07 88888.00 2014-12-17 17:58:11.909 351 15320.94 21.50 53574.05 88888.00 2014-12-17 17:58:12.409 351 15320.89 21.46 53574.02 88888.00 2014-12-17 17:58:12.909 351 15320.89 21.52 53573.99 88888.00 2014-12-17 17:58:13.409 351 15320.84 21.53 53573.99 88888.00 2014-12-17 17:58:13.909 351 15320.80 21.54 53573.99 88888.00 2014-12-17 17:58:14.409 351 15320.84 21.57 53574.02 88888.00 2014-12-17 17:58:14.909 351 15320.92 21.51 53573.99 88888.00 2014-12-17 17:58:15.409 351 15320.98 21.50 53573.98 88888.00 2014-12-17 17:58:15.909 351 15320.90 21.52 53573.96 88888.00 2014-12-17 17:58:16.409 351 15320.86 21.49 53573.91 88888.00 2014-12-17 17:58:16.909 351 15320.85 21.47 53573.85 88888.00 2014-12-17 17:58:17.409 351 15320.86 21.49 53573.84 88888.00 2014-12-17 17:58:17.909 351 15320.84 21.44 53573.87 88888.00 2014-12-17 17:58:18.409 351 15320.84 21.45 53573.87 88888.00 2014-12-17 17:58:18.909 351 15320.90 21.58 53573.86 88888.00 2014-12-17 17:58:19.409 351 15320.90 21.54 53573.93 88888.00 2014-12-17 17:58:19.909 351 15320.88 21.57 53573.96 88888.00 2014-12-17 17:58:20.409 351 15320.82 21.57 53573.95 88888.00 2014-12-17 17:58:20.909 351 15320.79 21.53 53573.94 88888.00 2014-12-17 17:58:21.409 351 15320.82 21.51 53573.96 88888.00 2014-12-17 17:58:21.909 351 15320.80 21.50 53573.99 88888.00 2014-12-17 17:58:22.409 351 15320.79 21.43 53573.98 88888.00 2014-12-17 17:58:22.909 351 15320.83 21.41 53573.94 88888.00 2014-12-17 17:58:23.409 351 15320.84 21.46 53573.88 88888.00 2014-12-17 17:58:23.909 351 15320.81 21.47 53573.88 88888.00 2014-12-17 17:58:24.409 351 15320.81 21.46 53573.90 88888.00 2014-12-17 17:58:24.909 351 15320.82 21.41 53573.95 88888.00 2014-12-17 17:58:25.409 351 15320.81 21.38 53573.95 88888.00 2014-12-17 17:58:25.909 351 15320.75 21.38 53573.94 88888.00 2014-12-17 17:58:26.409 351 15320.76 21.42 53573.95 88888.00 2014-12-17 17:58:26.909 351 15320.73 21.44 53573.93 88888.00 2014-12-17 17:58:27.409 351 15320.75 21.43 53573.93 88888.00 2014-12-17 17:58:27.909 351 15320.79 21.44 53574.01 88888.00 2014-12-17 17:58:28.409 351 15320.81 21.44 53573.98 88888.00 2014-12-17 17:58:28.909 351 15320.79 21.43 53573.89 88888.00 2014-12-17 17:58:29.409 351 15320.77 21.41 53573.85 88888.00 2014-12-17 17:58:29.909 351 15320.74 21.42 53573.90 88888.00 2014-12-17 17:58:30.409 351 15320.71 21.37 53573.91 88888.00 2014-12-17 17:58:30.909 351 15320.77 21.36 53573.85 88888.00 2014-12-17 17:58:31.409 351 15320.80 21.38 53573.88 88888.00 2014-12-17 17:58:31.909 351 15320.81 21.42 53573.92 88888.00 2014-12-17 17:58:32.409 351 15320.84 21.41 53573.89 88888.00 2014-12-17 17:58:32.909 351 15320.86 21.36 53573.91 88888.00 2014-12-17 17:58:33.409 351 15320.86 21.33 53573.93 88888.00 2014-12-17 17:58:33.909 351 15320.86 21.27 53573.93 88888.00 2014-12-17 17:58:34.409 351 15320.84 21.29 53573.93 88888.00 2014-12-17 17:58:34.909 351 15320.81 21.27 53573.87 88888.00 2014-12-17 17:58:35.409 351 15320.85 21.25 53573.86 88888.00 2014-12-17 17:58:35.909 351 15320.80 21.27 53573.85 88888.00 2014-12-17 17:58:36.409 351 15320.82 21.27 53573.83 88888.00 2014-12-17 17:58:36.909 351 15320.88 21.25 53573.84 88888.00 2014-12-17 17:58:37.409 351 15320.85 21.26 53573.85 88888.00 2014-12-17 17:58:37.909 351 15320.82 21.30 53573.83 88888.00 2014-12-17 17:58:38.409 351 15320.81 21.30 53573.88 88888.00 2014-12-17 17:58:38.909 351 15320.81 21.29 53573.90 88888.00 2014-12-17 17:58:39.409 351 15320.79 21.29 53573.90 88888.00 2014-12-17 17:58:39.909 351 15320.79 21.29 53573.89 88888.00 2014-12-17 17:58:40.409 351 15320.82 21.28 53573.91 88888.00 2014-12-17 17:58:40.909 351 15320.80 21.30 53573.89 88888.00 2014-12-17 17:58:41.409 351 15320.79 21.27 53573.87 88888.00 2014-12-17 17:58:41.909 351 15320.82 21.27 53573.86 88888.00 2014-12-17 17:58:42.409 351 15320.86 21.26 53573.84 88888.00 2014-12-17 17:58:42.909 351 15320.83 21.24 53573.89 88888.00 2014-12-17 17:58:43.409 351 15320.82 21.28 53573.89 88888.00 2014-12-17 17:58:43.909 351 15320.85 21.32 53573.93 88888.00 2014-12-17 17:58:44.409 351 15320.90 21.30 53573.92 88888.00 2014-12-17 17:58:44.909 351 15320.85 21.33 53573.87 88888.00 2014-12-17 17:58:45.410 351 15320.88 21.32 53573.87 88888.00 2014-12-17 17:58:45.910 351 15320.86 21.37 53573.91 88888.00 2014-12-17 17:58:46.410 351 15320.82 21.37 53573.91 88888.00 2014-12-17 17:58:46.910 351 15320.83 21.30 53573.88 88888.00 2014-12-17 17:58:47.410 351 15320.88 21.30 53573.86 88888.00 2014-12-17 17:58:47.910 351 15320.85 21.34 53573.86 88888.00 2014-12-17 17:58:48.410 351 15320.85 21.35 53573.81 88888.00 2014-12-17 17:58:48.910 351 15320.85 21.35 53573.82 88888.00 2014-12-17 17:58:49.410 351 15320.82 21.30 53573.85 88888.00 2014-12-17 17:58:49.910 351 15320.83 21.29 53573.86 88888.00 2014-12-17 17:58:50.410 351 15320.85 21.29 53573.90 88888.00 2014-12-17 17:58:50.910 351 15320.86 21.29 53573.92 88888.00 2014-12-17 17:58:51.410 351 15320.88 21.34 53573.92 88888.00 2014-12-17 17:58:51.910 351 15320.86 21.36 53573.92 88888.00 2014-12-17 17:58:52.410 351 15320.82 21.33 53573.91 88888.00 2014-12-17 17:58:52.910 351 15320.76 21.34 53573.95 88888.00 2014-12-17 17:58:53.410 351 15320.71 21.33 53573.90 88888.00 2014-12-17 17:58:53.910 351 15320.68 21.41 53573.89 88888.00 2014-12-17 17:58:54.410 351 15320.71 21.45 53573.91 88888.00 2014-12-17 17:58:54.910 351 15320.73 21.42 53573.87 88888.00 2014-12-17 17:58:55.410 351 15320.75 21.37 53573.88 88888.00 2014-12-17 17:58:55.910 351 15320.74 21.38 53573.90 88888.00 2014-12-17 17:58:56.410 351 15320.74 21.41 53573.86 88888.00 2014-12-17 17:58:56.910 351 15320.76 21.36 53573.87 88888.00 2014-12-17 17:58:57.410 351 15320.76 21.42 53573.84 88888.00 2014-12-17 17:58:57.910 351 15320.72 21.43 53573.83 88888.00 2014-12-17 17:58:58.410 351 15320.73 21.40 53573.89 88888.00 2014-12-17 17:58:58.910 351 15320.72 21.34 53573.90 88888.00 2014-12-17 17:58:59.410 351 15320.66 21.34 53573.85 88888.00 2014-12-17 17:58:59.910 351 15320.66 21.33 53573.80 88888.00 2014-12-17 17:59:00.410 351 15320.67 21.30 53573.79 88888.00 2014-12-17 17:59:00.910 351 15320.66 21.35 53573.80 88888.00 2014-12-17 17:59:01.410 351 15320.67 21.38 53573.78 88888.00 2014-12-17 17:59:01.910 351 15320.67 21.36 53573.75 88888.00 2014-12-17 17:59:02.410 351 15320.66 21.33 53573.78 88888.00 2014-12-17 17:59:02.910 351 15320.68 21.30 53573.81 88888.00 2014-12-17 17:59:03.410 351 15320.64 21.35 53573.84 88888.00 2014-12-17 17:59:03.910 351 15320.55 21.35 53573.82 88888.00 2014-12-17 17:59:04.410 351 15320.58 21.33 53573.73 88888.00 2014-12-17 17:59:04.910 351 15320.58 21.35 53573.75 88888.00 2014-12-17 17:59:05.410 351 15320.58 21.32 53573.71 88888.00 2014-12-17 17:59:05.910 351 15320.58 21.33 53573.65 88888.00 2014-12-17 17:59:06.410 351 15320.61 21.34 53573.64 88888.00 2014-12-17 17:59:06.910 351 15320.67 21.37 53573.69 88888.00 2014-12-17 17:59:07.410 351 15320.64 21.36 53573.73 88888.00 2014-12-17 17:59:07.910 351 15320.63 21.35 53573.74 88888.00 2014-12-17 17:59:08.410 351 15320.66 21.36 53573.80 88888.00 2014-12-17 17:59:08.910 351 15320.71 21.40 53573.83 88888.00 2014-12-17 17:59:09.410 351 15320.73 21.45 53573.86 88888.00 2014-12-17 17:59:09.910 351 15320.71 21.41 53573.83 88888.00 2014-12-17 17:59:10.410 351 15320.71 21.37 53573.75 88888.00 2014-12-17 17:59:10.910 351 15320.73 21.34 53573.75 88888.00 2014-12-17 17:59:11.410 351 15320.68 21.36 53573.75 88888.00 2014-12-17 17:59:11.910 351 15320.72 21.34 53573.75 88888.00 2014-12-17 17:59:12.410 351 15320.72 21.38 53573.73 88888.00 2014-12-17 17:59:12.910 351 15320.70 21.35 53573.73 88888.00 2014-12-17 17:59:13.410 351 15320.67 21.33 53573.76 88888.00 2014-12-17 17:59:13.910 351 15320.67 21.34 53573.78 88888.00 2014-12-17 17:59:14.410 351 15320.67 21.38 53573.80 88888.00 2014-12-17 17:59:14.910 351 15320.70 21.40 53573.83 88888.00 2014-12-17 17:59:15.410 351 15320.71 21.37 53573.84 88888.00 2014-12-17 17:59:15.910 351 15320.75 21.36 53573.90 88888.00 2014-12-17 17:59:16.410 351 15320.79 21.36 53573.96 88888.00 2014-12-17 17:59:16.910 351 15320.80 21.37 53573.99 88888.00 2014-12-17 17:59:17.410 351 15320.77 21.37 53574.01 88888.00 2014-12-17 17:59:17.910 351 15320.72 21.37 53573.96 88888.00 2014-12-17 17:59:18.410 351 15320.74 21.41 53573.92 88888.00 2014-12-17 17:59:18.910 351 15320.76 21.40 53573.89 88888.00 2014-12-17 17:59:19.410 351 15320.81 21.33 53573.92 88888.00 2014-12-17 17:59:19.910 351 15320.82 21.24 53573.91 88888.00 2014-12-17 17:59:20.410 351 15320.79 21.25 53573.91 88888.00 2014-12-17 17:59:20.910 351 15320.77 21.28 53573.95 88888.00 2014-12-17 17:59:21.410 351 15320.76 21.25 53573.95 88888.00 2014-12-17 17:59:21.910 351 15320.77 21.25 53573.89 88888.00 2014-12-17 17:59:22.410 351 15320.74 21.28 53573.86 88888.00 2014-12-17 17:59:22.910 351 15320.77 21.29 53573.91 88888.00 2014-12-17 17:59:23.410 351 15320.76 21.33 53573.93 88888.00 2014-12-17 17:59:23.910 351 15320.75 21.36 53573.88 88888.00 2014-12-17 17:59:24.410 351 15320.74 21.40 53573.85 88888.00 2014-12-17 17:59:24.910 351 15320.76 21.34 53573.87 88888.00 2014-12-17 17:59:25.410 351 15320.74 21.30 53573.90 88888.00 2014-12-17 17:59:25.910 351 15320.79 21.32 53573.84 88888.00 2014-12-17 17:59:26.410 351 15320.84 21.30 53573.81 88888.00 2014-12-17 17:59:26.910 351 15320.84 21.30 53573.83 88888.00 2014-12-17 17:59:27.410 351 15320.80 21.29 53573.84 88888.00 2014-12-17 17:59:27.910 351 15320.79 21.30 53573.85 88888.00 2014-12-17 17:59:28.410 351 15320.73 21.29 53573.82 88888.00 2014-12-17 17:59:28.910 351 15320.74 21.25 53573.82 88888.00 2014-12-17 17:59:29.410 351 15320.71 21.19 53573.80 88888.00 2014-12-17 17:59:29.910 351 15320.75 21.21 53573.76 88888.00 2014-12-17 17:59:30.410 351 15320.72 21.24 53573.71 88888.00 2014-12-17 17:59:30.910 351 15320.79 21.28 53573.72 88888.00 2014-12-17 17:59:31.410 351 15320.79 21.33 53573.75 88888.00 2014-12-17 17:59:31.910 351 15320.71 21.34 53573.73 88888.00 2014-12-17 17:59:32.410 351 15320.68 21.36 53573.75 88888.00 2014-12-17 17:59:32.910 351 15320.71 21.33 53573.75 88888.00 2014-12-17 17:59:33.410 351 15320.70 21.30 53573.81 88888.00 2014-12-17 17:59:33.910 351 15320.68 21.28 53573.80 88888.00 2014-12-17 17:59:34.410 351 15320.74 21.28 53573.73 88888.00 2014-12-17 17:59:34.910 351 15320.71 21.25 53573.73 88888.00 2014-12-17 17:59:35.410 351 15320.72 21.21 53573.73 88888.00 2014-12-17 17:59:35.910 351 15320.73 21.23 53573.75 88888.00 2014-12-17 17:59:36.410 351 15320.74 21.19 53573.76 88888.00 2014-12-17 17:59:36.910 351 15320.70 21.20 53573.74 88888.00 2014-12-17 17:59:37.410 351 15320.68 21.20 53573.69 88888.00 2014-12-17 17:59:37.910 351 15320.64 21.21 53573.68 88888.00 2014-12-17 17:59:38.410 351 15320.67 21.19 53573.70 88888.00 2014-12-17 17:59:38.910 351 15320.67 21.15 53573.72 88888.00 2014-12-17 17:59:39.410 351 15320.68 21.15 53573.78 88888.00 2014-12-17 17:59:39.910 351 15320.75 21.17 53573.83 88888.00 2014-12-17 17:59:40.410 351 15320.73 21.14 53573.81 88888.00 2014-12-17 17:59:40.910 351 15320.68 21.17 53573.75 88888.00 2014-12-17 17:59:41.410 351 15320.68 21.21 53573.79 88888.00 2014-12-17 17:59:41.910 351 15320.68 21.21 53573.75 88888.00 2014-12-17 17:59:42.410 351 15320.68 21.24 53573.75 88888.00 2014-12-17 17:59:42.910 351 15320.67 21.24 53573.72 88888.00 2014-12-17 17:59:43.410 351 15320.66 21.26 53573.66 88888.00 2014-12-17 17:59:43.910 351 15320.67 21.26 53573.63 88888.00 2014-12-17 17:59:44.410 351 15320.67 21.26 53573.60 88888.00 2014-12-17 17:59:44.910 351 15320.66 21.18 53573.62 88888.00 2014-12-17 17:59:45.410 351 15320.71 21.19 53573.63 88888.00 2014-12-17 17:59:45.910 351 15320.74 21.18 53573.66 88888.00 2014-12-17 17:59:46.410 351 15320.75 21.18 53573.69 88888.00 2014-12-17 17:59:46.910 351 15320.74 21.28 53573.67 88888.00 2014-12-17 17:59:47.410 351 15320.75 21.27 53573.74 88888.00 2014-12-17 17:59:47.910 351 15320.77 21.21 53573.80 88888.00 2014-12-17 17:59:48.410 351 15320.76 21.21 53573.74 88888.00 2014-12-17 17:59:48.910 351 15320.73 21.28 53573.72 88888.00 2014-12-17 17:59:49.410 351 15320.73 21.32 53573.61 88888.00 2014-12-17 17:59:49.910 351 15320.76 21.27 53573.61 88888.00 2014-12-17 17:59:50.410 351 15320.76 21.28 53573.61 88888.00 2014-12-17 17:59:50.910 351 15320.76 21.28 53573.59 88888.00 2014-12-17 17:59:51.410 351 15320.76 21.30 53573.60 88888.00 2014-12-17 17:59:51.910 351 15320.76 21.26 53573.61 88888.00 2014-12-17 17:59:52.410 351 15320.75 21.20 53573.59 88888.00 2014-12-17 17:59:52.910 351 15320.77 21.15 53573.59 88888.00 2014-12-17 17:59:53.410 351 15320.85 21.15 53573.65 88888.00 2014-12-17 17:59:53.910 351 15320.80 21.18 53573.62 88888.00 2014-12-17 17:59:54.410 351 15320.79 21.21 53573.60 88888.00 2014-12-17 17:59:54.910 351 15320.81 21.23 53573.60 88888.00 2014-12-17 17:59:55.410 351 15320.76 21.14 53573.52 88888.00 2014-12-17 17:59:55.910 351 15320.76 21.10 53573.51 88888.00 2014-12-17 17:59:56.410 351 15320.80 21.12 53573.54 88888.00 2014-12-17 17:59:56.910 351 15320.82 21.12 53573.56 88888.00 2014-12-17 17:59:57.410 351 15320.83 21.14 53573.54 88888.00 2014-12-17 17:59:57.910 351 15320.88 21.11 53573.52 88888.00 2014-12-17 17:59:58.410 351 15320.86 21.11 53573.59 88888.00 2014-12-17 17:59:58.910 351 15320.82 21.11 53573.58 88888.00 2014-12-17 17:59:59.410 351 15320.80 21.09 53573.60 88888.00 2014-12-17 17:59:59.910 351 15320.86 21.06 53573.62 88888.00 2014-12-17 18:00:00.410 351 15320.89 21.06 53573.62 88888.00 2014-12-17 18:00:00.910 351 15320.84 21.08 53573.60 88888.00 2014-12-17 18:00:01.410 351 15320.92 21.02 53573.55 88888.00 2014-12-17 18:00:01.910 351 15320.93 21.02 53573.51 88888.00 2014-12-17 18:00:02.410 351 15320.89 21.01 53573.52 88888.00 2014-12-17 18:00:02.910 351 15320.88 20.97 53573.49 88888.00 2014-12-17 18:00:03.410 351 15320.91 20.99 53573.41 88888.00 2014-12-17 18:00:03.910 351 15320.89 21.03 53573.39 88888.00 2014-12-17 18:00:04.410 351 15320.92 21.01 53573.43 88888.00 2014-12-17 18:00:04.910 351 15320.94 21.00 53573.46 88888.00 2014-12-17 18:00:05.410 351 15320.98 20.97 53573.47 88888.00 2014-12-17 18:00:05.910 351 15320.94 20.94 53573.50 88888.00 2014-12-17 18:00:06.410 351 15320.93 20.97 53573.53 88888.00 2014-12-17 18:00:06.910 351 15320.97 20.97 53573.55 88888.00 2014-12-17 18:00:07.410 351 15320.97 20.95 53573.50 88888.00 2014-12-17 18:00:07.910 351 15320.92 20.99 53573.45 88888.00 2014-12-17 18:00:08.410 351 15320.94 20.98 53573.49 88888.00 2014-12-17 18:00:08.910 351 15320.97 21.01 53573.48 88888.00 2014-12-17 18:00:09.410 351 15321.02 20.98 53573.46 88888.00 2014-12-17 18:00:09.910 351 15320.95 21.00 53573.42 88888.00 2014-12-17 18:00:10.410 351 15320.91 21.02 53573.45 88888.00 2014-12-17 18:00:10.910 351 15320.97 21.04 53573.50 88888.00 2014-12-17 18:00:11.410 351 15320.97 21.03 53573.51 88888.00 2014-12-17 18:00:11.910 351 15320.92 21.02 53573.52 88888.00 2014-12-17 18:00:12.410 351 15320.91 21.07 53573.52 88888.00 2014-12-17 18:00:12.910 351 15320.97 21.03 53573.50 88888.00 2014-12-17 18:00:13.410 351 15320.97 21.02 53573.48 88888.00 2014-12-17 18:00:13.910 351 15320.98 21.03 53573.46 88888.00 2014-12-17 18:00:14.410 351 15320.99 21.02 53573.44 88888.00 2014-12-17 18:00:14.910 351 15320.97 21.03 53573.42 88888.00 2014-12-17 18:00:15.410 351 15320.97 21.02 53573.43 88888.00 2014-12-17 18:00:15.910 351 15320.99 21.04 53573.44 88888.00 2014-12-17 18:00:16.410 351 15321.04 21.03 53573.46 88888.00 2014-12-17 18:00:16.910 351 15321.07 21.02 53573.44 88888.00 2014-12-17 18:00:17.410 351 15321.03 20.99 53573.49 88888.00 2014-12-17 18:00:17.910 351 15321.08 21.02 53573.46 88888.00 2014-12-17 18:00:18.410 351 15321.09 21.04 53573.42 88888.00 2014-12-17 18:00:18.910 351 15321.08 21.02 53573.44 88888.00 2014-12-17 18:00:19.410 351 15321.15 21.03 53573.40 88888.00 2014-12-17 18:00:19.910 351 15321.13 21.03 53573.38 88888.00 2014-12-17 18:00:20.410 351 15321.12 21.03 53573.32 88888.00 2014-12-17 18:00:20.910 351 15321.12 21.01 53573.32 88888.00 2014-12-17 18:00:21.410 351 15321.12 21.01 53573.31 88888.00 2014-12-17 18:00:21.910 351 15321.11 21.03 53573.31 88888.00 2014-12-17 18:00:22.410 351 15321.09 20.97 53573.31 88888.00 2014-12-17 18:00:22.910 351 15321.15 20.98 53573.32 88888.00 2014-12-17 18:00:23.410 351 15321.17 20.98 53573.39 88888.00 2014-12-17 18:00:23.910 351 15321.12 21.00 53573.42 88888.00 2014-12-17 18:00:24.410 351 15321.10 20.99 53573.41 88888.00 2014-12-17 18:00:24.910 351 15321.12 20.97 53573.43 88888.00 2014-12-17 18:00:25.410 351 15321.20 20.98 53573.41 88888.00 2014-12-17 18:00:25.910 351 15321.24 20.99 53573.42 88888.00 2014-12-17 18:00:26.410 351 15321.21 20.94 53573.32 88888.00 2014-12-17 18:00:26.910 351 15321.21 20.94 53573.27 88888.00 2014-12-17 18:00:27.410 351 15321.24 20.94 53573.30 88888.00 2014-12-17 18:00:27.910 351 15321.24 20.92 53573.33 88888.00 2014-12-17 18:00:28.410 351 15321.28 20.95 53573.35 88888.00 2014-12-17 18:00:28.910 351 15321.30 20.99 53573.34 88888.00 2014-12-17 18:00:29.410 351 15321.31 21.00 53573.35 88888.00 2014-12-17 18:00:29.910 351 15321.28 20.98 53573.40 88888.00 2014-12-17 18:00:30.410 351 15321.28 20.95 53573.41 88888.00 2014-12-17 18:00:30.910 351 15321.31 20.90 53573.40 88888.00 2014-12-17 18:00:31.410 351 15321.29 20.89 53573.48 88888.00 2014-12-17 18:00:31.910 351 15321.31 20.89 53573.49 88888.00 2014-12-17 18:00:32.410 351 15321.34 20.90 53573.47 88888.00 2014-12-17 18:00:32.910 351 15321.33 20.91 53573.49 88888.00 2014-12-17 18:00:33.410 351 15321.34 20.94 53573.45 88888.00 2014-12-17 18:00:33.910 351 15321.37 20.92 53573.42 88888.00 2014-12-17 18:00:34.410 351 15321.34 20.90 53573.41 88888.00 2014-12-17 18:00:34.910 351 15321.34 20.89 53573.43 88888.00 2014-12-17 18:00:35.410 351 15321.33 20.84 53573.43 88888.00 2014-12-17 18:00:35.910 351 15321.35 20.91 53573.40 88888.00 2014-12-17 18:00:36.410 351 15321.35 20.92 53573.39 88888.00 2014-12-17 18:00:36.910 351 15321.33 20.89 53573.40 88888.00 2014-12-17 18:00:37.410 351 15321.34 20.89 53573.43 88888.00 2014-12-17 18:00:37.910 351 15321.35 20.88 53573.43 88888.00 2014-12-17 18:00:38.410 351 15321.34 20.89 53573.38 88888.00 2014-12-17 18:00:38.910 351 15321.24 20.90 53573.38 88888.00 2014-12-17 18:00:39.410 351 15321.22 20.89 53573.41 88888.00 2014-12-17 18:00:39.910 351 15321.27 20.88 53573.47 88888.00 2014-12-17 18:00:40.410 351 15321.28 20.91 53573.47 88888.00 2014-12-17 18:00:40.910 351 15321.25 20.93 53573.49 88888.00 2014-12-17 18:00:41.410 351 15321.29 20.92 53573.47 88888.00 2014-12-17 18:00:41.910 351 15321.34 20.94 53573.46 88888.00 2014-12-17 18:00:42.410 351 15321.34 20.93 53573.48 88888.00 2014-12-17 18:00:42.910 351 15321.36 20.94 53573.46 88888.00 2014-12-17 18:00:43.410 351 15321.34 20.97 53573.50 88888.00 2014-12-17 18:00:43.910 351 15321.34 20.97 53573.45 88888.00 2014-12-17 18:00:44.410 351 15321.34 20.93 53573.42 88888.00 2014-12-17 18:00:44.910 351 15321.33 20.94 53573.44 88888.00 2014-12-17 18:00:45.410 351 15321.31 20.95 53573.41 88888.00 2014-12-17 18:00:45.910 351 15321.36 20.97 53573.38 88888.00 2014-12-17 18:00:46.410 351 15321.39 20.97 53573.39 88888.00 2014-12-17 18:00:46.910 351 15321.38 20.92 53573.46 88888.00 2014-12-17 18:00:47.410 351 15321.38 20.90 53573.47 88888.00 2014-12-17 18:00:47.910 351 15321.37 20.93 53573.48 88888.00 2014-12-17 18:00:48.410 351 15321.40 20.99 53573.49 88888.00 2014-12-17 18:00:48.910 351 15321.46 21.02 53573.50 88888.00 2014-12-17 18:00:49.410 351 15321.43 21.00 53573.50 88888.00 2014-12-17 18:00:49.910 351 15321.44 21.02 53573.49 88888.00 2014-12-17 18:00:50.410 351 15321.45 21.06 53573.45 88888.00 2014-12-17 18:00:50.910 351 15321.48 21.02 53573.42 88888.00 2014-12-17 18:00:51.410 351 15321.40 21.02 53573.38 88888.00 2014-12-17 18:00:51.910 351 15321.45 21.02 53573.38 88888.00 2014-12-17 18:00:52.410 351 15321.51 20.95 53573.34 88888.00 2014-12-17 18:00:52.910 351 15321.49 20.90 53573.41 88888.00 2014-12-17 18:00:53.410 351 15321.45 20.86 53573.43 88888.00 2014-12-17 18:00:53.910 351 15321.49 20.91 53573.36 88888.00 2014-12-17 18:00:54.410 351 15321.48 20.89 53573.39 88888.00 2014-12-17 18:00:54.910 351 15321.49 20.86 53573.41 88888.00 2014-12-17 18:00:55.410 351 15321.47 20.83 53573.43 88888.00 2014-12-17 18:00:55.910 351 15321.48 20.83 53573.40 88888.00 2014-12-17 18:00:56.410 351 15321.49 20.83 53573.35 88888.00 2014-12-17 18:00:56.910 351 15321.48 20.78 53573.32 88888.00 2014-12-17 18:00:57.410 351 15321.48 20.74 53573.26 88888.00 2014-12-17 18:00:57.910 351 15321.49 20.71 53573.20 88888.00 2014-12-17 18:00:58.410 351 15321.54 20.75 53573.23 88888.00 2014-12-17 18:00:58.910 351 15321.57 20.74 53573.28 88888.00 2014-12-17 18:00:59.410 351 15321.60 20.66 53573.30 88888.00 2014-12-17 18:00:59.910 351 15321.62 20.65 53573.29 88888.00 2014-12-17 18:01:00.410 351 15321.62 20.66 53573.25 88888.00 2014-12-17 18:01:00.910 351 15321.60 20.69 53573.26 88888.00 2014-12-17 18:01:01.410 351 15321.65 20.71 53573.33 88888.00 2014-12-17 18:01:01.910 351 15321.66 20.69 53573.34 88888.00 2014-12-17 18:01:02.410 351 15321.71 20.72 53573.31 88888.00 2014-12-17 18:01:02.910 351 15321.72 20.74 53573.30 88888.00 2014-12-17 18:01:03.410 351 15321.75 20.72 53573.23 88888.00 2014-12-17 18:01:03.910 351 15321.73 20.71 53573.15 88888.00 2014-12-17 18:01:04.410 351 15321.73 20.69 53573.14 88888.00 2014-12-17 18:01:04.910 351 15321.79 20.67 53573.18 88888.00 2014-12-17 18:01:05.410 351 15321.75 20.67 53573.15 88888.00 2014-12-17 18:01:05.910 351 15321.75 20.72 53573.24 88888.00 2014-12-17 18:01:06.410 351 15321.76 20.76 53573.31 88888.00 2014-12-17 18:01:06.910 351 15321.79 20.69 53573.30 88888.00 2014-12-17 18:01:07.410 351 15321.80 20.67 53573.34 88888.00 2014-12-17 18:01:07.910 351 15321.84 20.66 53573.33 88888.00 2014-12-17 18:01:08.410 351 15321.81 20.66 53573.40 88888.00 2014-12-17 18:01:08.910 351 15321.80 20.65 53573.45 88888.00 2014-12-17 18:01:09.410 351 15321.80 20.68 53573.46 88888.00 2014-12-17 18:01:09.910 351 15321.79 20.66 53573.43 88888.00 2014-12-17 18:01:10.410 351 15321.83 20.66 53573.45 88888.00 2014-12-17 18:01:10.910 351 15321.84 20.68 53573.52 88888.00 2014-12-17 18:01:11.410 351 15321.82 20.69 53573.55 88888.00 2014-12-17 18:01:11.910 351 15321.85 20.71 53573.56 88888.00 2014-12-17 18:01:12.410 351 15321.84 20.69 53573.60 88888.00 2014-12-17 18:01:12.910 351 15321.83 20.72 53573.61 88888.00 2014-12-17 18:01:13.410 351 15321.82 20.76 53573.61 88888.00 2014-12-17 18:01:13.910 351 15321.76 20.78 53573.63 88888.00 2014-12-17 18:01:14.410 351 15321.73 20.76 53573.63 88888.00 2014-12-17 18:01:14.910 351 15321.73 20.72 53573.64 88888.00 2014-12-17 18:01:15.410 351 15321.79 20.68 53573.62 88888.00 2014-12-17 18:01:15.910 351 15321.79 20.68 53573.67 88888.00 2014-12-17 18:01:16.410 351 15321.74 20.69 53573.69 88888.00 2014-12-17 18:01:16.910 351 15321.75 20.69 53573.66 88888.00 2014-12-17 18:01:17.410 351 15321.75 20.67 53573.71 88888.00 2014-12-17 18:01:17.910 351 15321.80 20.76 53573.68 88888.00 2014-12-17 18:01:18.410 351 15321.80 20.78 53573.71 88888.00 2014-12-17 18:01:18.910 351 15321.74 20.78 53573.69 88888.00 2014-12-17 18:01:19.410 351 15321.73 20.82 53573.70 88888.00 2014-12-17 18:01:19.910 351 15321.70 20.82 53573.66 88888.00 2014-12-17 18:01:20.410 351 15321.71 20.84 53573.70 88888.00 2014-12-17 18:01:20.910 351 15321.66 20.81 53573.74 88888.00 2014-12-17 18:01:21.410 351 15321.66 20.71 53573.70 88888.00 2014-12-17 18:01:21.910 351 15321.69 20.66 53573.67 88888.00 2014-12-17 18:01:22.410 351 15321.70 20.69 53573.64 88888.00 2014-12-17 18:01:22.910 351 15321.71 20.68 53573.63 88888.00 2014-12-17 18:01:23.410 351 15321.70 20.68 53573.65 88888.00 2014-12-17 18:01:23.910 351 15321.73 20.71 53573.64 88888.00 2014-12-17 18:01:24.410 351 15321.75 20.74 53573.64 88888.00 2014-12-17 18:01:24.910 351 15321.72 20.75 53573.67 88888.00 2014-12-17 18:01:25.410 351 15321.70 20.73 53573.69 88888.00 2014-12-17 18:01:25.910 351 15321.73 20.73 53573.71 88888.00 2014-12-17 18:01:26.410 351 15321.75 20.72 53573.74 88888.00 2014-12-17 18:01:26.910 351 15321.72 20.71 53573.74 88888.00 2014-12-17 18:01:27.410 351 15321.72 20.65 53573.69 88888.00 2014-12-17 18:01:27.910 351 15321.74 20.64 53573.67 88888.00 2014-12-17 18:01:28.410 351 15321.76 20.59 53573.62 88888.00 2014-12-17 18:01:28.910 351 15321.78 20.55 53573.61 88888.00 2014-12-17 18:01:29.410 351 15321.78 20.57 53573.66 88888.00 2014-12-17 18:01:29.910 351 15321.78 20.63 53573.63 88888.00 2014-12-17 18:01:30.410 351 15321.82 20.63 53573.62 88888.00 2014-12-17 18:01:30.910 351 15321.87 20.60 53573.66 88888.00 2014-12-17 18:01:31.410 351 15321.83 20.65 53573.68 88888.00 2014-12-17 18:01:31.910 351 15321.80 20.68 53573.67 88888.00 2014-12-17 18:01:32.410 351 15321.80 20.65 53573.66 88888.00 2014-12-17 18:01:32.910 351 15321.88 20.64 53573.67 88888.00 2014-12-17 18:01:33.410 351 15321.93 20.63 53573.61 88888.00 2014-12-17 18:01:33.910 351 15321.92 20.63 53573.63 88888.00 2014-12-17 18:01:34.410 351 15321.93 20.63 53573.63 88888.00 2014-12-17 18:01:34.910 351 15321.91 20.64 53573.61 88888.00 2014-12-17 18:01:35.410 351 15321.91 20.62 53573.61 88888.00 2014-12-17 18:01:35.910 351 15321.89 20.69 53573.65 88888.00 2014-12-17 18:01:36.410 351 15321.90 20.67 53573.66 88888.00 2014-12-17 18:01:36.910 351 15321.91 20.65 53573.67 88888.00 2014-12-17 18:01:37.410 351 15321.92 20.62 53573.65 88888.00 2014-12-17 18:01:37.910 351 15321.97 20.59 53573.72 88888.00 2014-12-17 18:01:38.410 351 15321.97 20.60 53573.74 88888.00 2014-12-17 18:01:38.910 351 15321.94 20.65 53573.72 88888.00 2014-12-17 18:01:39.410 351 15321.93 20.64 53573.74 88888.00 2014-12-17 18:01:39.910 351 15321.96 20.62 53573.73 88888.00 2014-12-17 18:01:40.410 351 15321.96 20.63 53573.65 88888.00 2014-12-17 18:01:40.910 351 15321.90 20.64 53573.63 88888.00 2014-12-17 18:01:41.410 351 15321.88 20.62 53573.67 88888.00 2014-12-17 18:01:41.910 351 15321.90 20.62 53573.71 88888.00 2014-12-17 18:01:42.410 351 15321.96 20.62 53573.70 88888.00 2014-12-17 18:01:42.910 351 15321.98 20.64 53573.72 88888.00 2014-12-17 18:01:43.410 351 15321.96 20.66 53573.74 88888.00 2014-12-17 18:01:43.910 351 15321.87 20.66 53573.79 88888.00 2014-12-17 18:01:44.410 351 15321.85 20.68 53573.83 88888.00 2014-12-17 18:01:44.910 351 15321.83 20.68 53573.74 88888.00 2014-12-17 18:01:45.410 351 15321.80 20.67 53573.73 88888.00 2014-12-17 18:01:45.910 351 15321.81 20.69 53573.76 88888.00 2014-12-17 18:01:46.410 351 15321.80 20.69 53573.78 88888.00 2014-12-17 18:01:46.910 351 15321.80 20.65 53573.78 88888.00 2014-12-17 18:01:47.410 351 15321.73 20.71 53573.74 88888.00 2014-12-17 18:01:47.910 351 15321.73 20.76 53573.73 88888.00 2014-12-17 18:01:48.410 351 15321.75 20.78 53573.74 88888.00 2014-12-17 18:01:48.910 351 15321.71 20.76 53573.69 88888.00 2014-12-17 18:01:49.410 351 15321.72 20.77 53573.70 88888.00 2014-12-17 18:01:49.910 351 15321.74 20.80 53573.75 88888.00 2014-12-17 18:01:50.410 351 15321.78 20.81 53573.83 88888.00 2014-12-17 18:01:50.910 351 15321.82 20.83 53573.85 88888.00 2014-12-17 18:01:51.410 351 15321.83 20.85 53573.86 88888.00 2014-12-17 18:01:51.910 351 15321.76 20.90 53573.83 88888.00 2014-12-17 18:01:52.410 351 15321.71 20.93 53573.86 88888.00 2014-12-17 18:01:52.910 351 15321.71 20.97 53573.85 88888.00 2014-12-17 18:01:53.410 351 15321.72 20.98 53573.81 88888.00 2014-12-17 18:01:53.910 351 15321.71 20.97 53573.76 88888.00 2014-12-17 18:01:54.410 351 15321.71 20.94 53573.74 88888.00 2014-12-17 18:01:54.910 351 15321.72 21.01 53573.71 88888.00 2014-12-17 18:01:55.410 351 15321.70 21.03 53573.79 88888.00 2014-12-17 18:01:55.910 351 15321.69 21.06 53573.82 88888.00 2014-12-17 18:01:56.410 351 15321.73 21.07 53573.83 88888.00 2014-12-17 18:01:56.910 351 15321.75 21.00 53573.80 88888.00 2014-12-17 18:01:57.410 351 15321.76 20.99 53573.76 88888.00 2014-12-17 18:01:57.910 351 15321.78 20.99 53573.74 88888.00 2014-12-17 18:01:58.410 351 15321.79 21.00 53573.73 88888.00 2014-12-17 18:01:58.910 351 15321.79 21.02 53573.79 88888.00 2014-12-17 18:01:59.410 351 15321.80 21.02 53573.76 88888.00 2014-12-17 18:01:59.910 351 15321.81 21.06 53573.71 88888.00 2014-12-17 18:02:00.410 351 15321.84 20.99 53573.66 88888.00 2014-12-17 18:02:00.910 351 15321.87 20.97 53573.66 88888.00 2014-12-17 18:02:01.410 351 15321.83 20.98 53573.67 88888.00 2014-12-17 18:02:01.910 351 15321.84 20.99 53573.67 88888.00 2014-12-17 18:02:02.410 351 15321.80 20.99 53573.67 88888.00 2014-12-17 18:02:02.910 351 15321.80 21.02 53573.69 88888.00 2014-12-17 18:02:03.410 351 15321.81 21.08 53573.66 88888.00 2014-12-17 18:02:03.910 351 15321.79 21.02 53573.66 88888.00 2014-12-17 18:02:04.410 351 15321.83 20.95 53573.66 88888.00 2014-12-17 18:02:04.910 351 15321.85 20.97 53573.66 88888.00 2014-12-17 18:02:05.410 351 15321.80 20.94 53573.65 88888.00 2014-12-17 18:02:05.910 351 15321.79 20.94 53573.59 88888.00 2014-12-17 18:02:06.410 351 15321.81 20.93 53573.52 88888.00 2014-12-17 18:02:06.910 351 15321.81 20.97 53573.56 88888.00 2014-12-17 18:02:07.410 351 15321.83 21.00 53573.55 88888.00 2014-12-17 18:02:07.910 351 15321.79 20.99 53573.54 88888.00 2014-12-17 18:02:08.410 351 15321.79 20.99 53573.58 88888.00 2014-12-17 18:02:08.910 351 15321.82 21.06 53573.64 88888.00 2014-12-17 18:02:09.410 351 15321.82 21.01 53573.64 88888.00 2014-12-17 18:02:09.910 351 15321.84 20.99 53573.61 88888.00 2014-12-17 18:02:10.410 351 15321.84 20.98 53573.56 88888.00 2014-12-17 18:02:10.910 351 15321.83 20.95 53573.56 88888.00 2014-12-17 18:02:11.410 351 15321.82 20.98 53573.50 88888.00 2014-12-17 18:02:11.910 351 15321.80 21.00 53573.47 88888.00 2014-12-17 18:02:12.410 351 15321.79 20.99 53573.47 88888.00 2014-12-17 18:02:12.910 351 15321.78 20.99 53573.49 88888.00 2014-12-17 18:02:13.410 351 15321.76 20.99 53573.51 88888.00 2014-12-17 18:02:13.910 351 15321.74 21.00 53573.54 88888.00 2014-12-17 18:02:14.410 351 15321.74 20.94 53573.59 88888.00 2014-12-17 18:02:14.910 351 15321.83 20.94 53573.59 88888.00 2014-12-17 18:02:15.410 351 15321.83 20.95 53573.64 88888.00 2014-12-17 18:02:15.910 351 15321.82 20.99 53573.66 88888.00 2014-12-17 18:02:16.410 351 15321.82 20.98 53573.68 88888.00 2014-12-17 18:02:16.910 351 15321.76 20.93 53573.66 88888.00 2014-12-17 18:02:17.410 351 15321.80 20.95 53573.65 88888.00 2014-12-17 18:02:17.910 351 15321.83 20.97 53573.60 88888.00 2014-12-17 18:02:18.410 351 15321.78 20.95 53573.58 88888.00 2014-12-17 18:02:18.910 351 15321.74 21.00 53573.56 88888.00 2014-12-17 18:02:19.410 351 15321.72 21.03 53573.55 88888.00 2014-12-17 18:02:19.910 351 15321.69 21.03 53573.51 88888.00 2014-12-17 18:02:20.410 351 15321.73 21.00 53573.55 88888.00 2014-12-17 18:02:20.910 351 15321.74 20.94 53573.63 88888.00 2014-12-17 18:02:21.410 351 15321.73 20.92 53573.65 88888.00 2014-12-17 18:02:21.910 351 15321.75 20.94 53573.61 88888.00 2014-12-17 18:02:22.410 351 15321.73 20.93 53573.63 88888.00 2014-12-17 18:02:22.910 351 15321.72 20.93 53573.64 88888.00 2014-12-17 18:02:23.410 351 15321.73 20.94 53573.68 88888.00 2014-12-17 18:02:23.910 351 15321.69 20.94 53573.69 88888.00 2014-12-17 18:02:24.410 351 15321.65 20.97 53573.63 88888.00 2014-12-17 18:02:24.910 351 15321.65 20.92 53573.56 88888.00 2014-12-17 18:02:25.410 351 15321.63 20.83 53573.60 88888.00 2014-12-17 18:02:25.910 351 15321.64 20.85 53573.60 88888.00 2014-12-17 18:02:26.410 351 15321.69 20.86 53573.61 88888.00 2014-12-17 18:02:26.910 351 15321.70 20.85 53573.62 88888.00 2014-12-17 18:02:27.410 351 15321.60 20.83 53573.63 88888.00 2014-12-17 18:02:27.910 351 15321.58 20.80 53573.66 88888.00 2014-12-17 18:02:28.410 351 15321.61 20.77 53573.70 88888.00 2014-12-17 18:02:28.910 351 15321.57 20.77 53573.68 88888.00 2014-12-17 18:02:29.410 351 15321.58 20.85 53573.60 88888.00 2014-12-17 18:02:29.910 351 15321.62 20.85 53573.56 88888.00 2014-12-17 18:02:30.410 351 15321.62 20.86 53573.52 88888.00 2014-12-17 18:02:30.910 351 15321.57 20.84 53573.52 88888.00 2014-12-17 18:02:31.410 351 15321.61 20.74 53573.54 88888.00 2014-12-17 18:02:31.910 351 15321.61 20.83 53573.50 88888.00 2014-12-17 18:02:32.410 351 15321.58 20.84 53573.53 88888.00 2014-12-17 18:02:32.910 351 15321.65 20.82 53573.62 88888.00 2014-12-17 18:02:33.410 351 15321.65 20.83 53573.58 88888.00 2014-12-17 18:02:33.910 351 15321.58 20.82 53573.50 88888.00 2014-12-17 18:02:34.410 351 15321.58 20.85 53573.48 88888.00 2014-12-17 18:02:34.910 351 15321.57 20.89 53573.49 88888.00 2014-12-17 18:02:35.410 351 15321.60 20.85 53573.49 88888.00 2014-12-17 18:02:35.910 351 15321.61 20.81 53573.48 88888.00 2014-12-17 18:02:36.410 351 15321.58 20.84 53573.46 88888.00 2014-12-17 18:02:36.910 351 15321.55 20.89 53573.43 88888.00 2014-12-17 18:02:37.410 351 15321.56 20.92 53573.44 88888.00 2014-12-17 18:02:37.910 351 15321.60 20.93 53573.42 88888.00 2014-12-17 18:02:38.410 351 15321.56 20.91 53573.45 88888.00 2014-12-17 18:02:38.910 351 15321.55 20.88 53573.49 88888.00 2014-12-17 18:02:39.410 351 15321.58 20.85 53573.53 88888.00 2014-12-17 18:02:39.910 351 15321.64 20.92 53573.53 88888.00 2014-12-17 18:02:40.410 351 15321.64 20.89 53573.51 88888.00 2014-12-17 18:02:40.910 351 15321.58 20.88 53573.51 88888.00 2014-12-17 18:02:41.410 351 15321.49 20.88 53573.49 88888.00 2014-12-17 18:02:41.910 351 15321.52 20.90 53573.49 88888.00 2014-12-17 18:02:42.410 351 15321.55 20.93 53573.46 88888.00 2014-12-17 18:02:42.910 351 15321.56 20.90 53573.49 88888.00 2014-12-17 18:02:43.410 351 15321.56 20.85 53573.52 88888.00 2014-12-17 18:02:43.910 351 15321.51 20.84 53573.53 88888.00 2014-12-17 18:02:44.410 351 15321.48 20.84 53573.56 88888.00 2014-12-17 18:02:44.910 351 15321.54 20.90 53573.54 88888.00 2014-12-17 18:02:45.410 351 15321.57 20.92 53573.50 88888.00 2014-12-17 18:02:45.910 351 15321.55 20.94 53573.49 88888.00 2014-12-17 18:02:46.410 351 15321.49 21.00 53573.48 88888.00 2014-12-17 18:02:46.910 351 15321.51 21.00 53573.46 88888.00 2014-12-17 18:02:47.410 351 15321.54 21.02 53573.45 88888.00 2014-12-17 18:02:47.910 351 15321.56 21.07 53573.46 88888.00 2014-12-17 18:02:48.410 351 15321.56 21.02 53573.42 88888.00 2014-12-17 18:02:48.910 351 15321.57 21.00 53573.40 88888.00 2014-12-17 18:02:49.410 351 15321.64 21.02 53573.41 88888.00 2014-12-17 18:02:49.910 351 15321.57 21.03 53573.41 88888.00 2014-12-17 18:02:50.410 351 15321.57 21.01 53573.44 88888.00 2014-12-17 18:02:50.910 351 15321.66 20.98 53573.43 88888.00 2014-12-17 18:02:51.410 351 15321.65 20.94 53573.47 88888.00 2014-12-17 18:02:51.910 351 15321.69 20.91 53573.46 88888.00 2014-12-17 18:02:52.410 351 15321.67 20.90 53573.46 88888.00 2014-12-17 18:02:52.910 351 15321.70 20.90 53573.45 88888.00 2014-12-17 18:02:53.410 351 15321.74 20.91 53573.45 88888.00 2014-12-17 18:02:53.910 351 15321.71 20.92 53573.42 88888.00 2014-12-17 18:02:54.410 351 15321.70 20.93 53573.40 88888.00 2014-12-17 18:02:54.910 351 15321.66 20.93 53573.39 88888.00 2014-12-17 18:02:55.410 351 15321.67 20.94 53573.39 88888.00 2014-12-17 18:02:55.910 351 15321.72 20.94 53573.36 88888.00 2014-12-17 18:02:56.410 351 15321.73 20.92 53573.39 88888.00 2014-12-17 18:02:56.910 351 15321.70 20.92 53573.40 88888.00 2014-12-17 18:02:57.410 351 15321.70 20.89 53573.40 88888.00 2014-12-17 18:02:57.910 351 15321.72 20.89 53573.45 88888.00 2014-12-17 18:02:58.410 351 15321.72 20.81 53573.49 88888.00 2014-12-17 18:02:58.910 351 15321.72 20.75 53573.47 88888.00 2014-12-17 18:02:59.410 351 15321.70 20.80 53573.46 88888.00 2014-12-17 18:02:59.910 351 15321.63 20.78 53573.42 88888.00 2014-12-17 18:03:00.410 351 15321.63 20.75 53573.39 88888.00 2014-12-17 18:03:00.910 351 15321.66 20.75 53573.33 88888.00 2014-12-17 18:03:01.410 351 15321.71 20.76 53573.32 88888.00 2014-12-17 18:03:01.910 351 15321.71 20.76 53573.35 88888.00 2014-12-17 18:03:02.410 351 15321.67 20.82 53573.32 88888.00 2014-12-17 18:03:02.910 351 15321.69 20.88 53573.33 88888.00 2014-12-17 18:03:03.410 351 15321.66 20.85 53573.42 88888.00 2014-12-17 18:03:03.910 351 15321.66 20.86 53573.42 88888.00 2014-12-17 18:03:04.410 351 15321.66 20.83 53573.43 88888.00 2014-12-17 18:03:04.910 351 15321.71 20.78 53573.41 88888.00 2014-12-17 18:03:05.410 351 15321.69 20.76 53573.40 88888.00 2014-12-17 18:03:05.910 351 15321.66 20.76 53573.42 88888.00 2014-12-17 18:03:06.410 351 15321.62 20.78 53573.42 88888.00 2014-12-17 18:03:06.910 351 15321.62 20.82 53573.41 88888.00 2014-12-17 18:03:07.410 351 15321.62 20.84 53573.44 88888.00 2014-12-17 18:03:07.910 351 15321.65 20.84 53573.44 88888.00 2014-12-17 18:03:08.410 351 15321.67 20.81 53573.39 88888.00 2014-12-17 18:03:08.910 351 15321.64 20.77 53573.40 88888.00 2014-12-17 18:03:09.410 351 15321.61 20.75 53573.42 88888.00 2014-12-17 18:03:09.910 351 15321.62 20.76 53573.43 88888.00 2014-12-17 18:03:10.410 351 15321.63 20.76 53573.42 88888.00 2014-12-17 18:03:10.910 351 15321.67 20.76 53573.40 88888.00 2014-12-17 18:03:11.410 351 15321.65 20.80 53573.42 88888.00 2014-12-17 18:03:11.910 351 15321.70 20.77 53573.41 88888.00 2014-12-17 18:03:12.410 351 15321.65 20.75 53573.31 88888.00 2014-12-17 18:03:12.910 351 15321.57 20.74 53573.32 88888.00 2014-12-17 18:03:13.410 351 15321.57 20.78 53573.34 88888.00 2014-12-17 18:03:13.910 351 15321.60 20.83 53573.32 88888.00 2014-12-17 18:03:14.410 351 15321.58 20.84 53573.36 88888.00 2014-12-17 18:03:14.910 351 15321.57 20.89 53573.41 88888.00 2014-12-17 18:03:15.410 351 15321.62 20.92 53573.39 88888.00 2014-12-17 18:03:15.910 351 15321.62 20.94 53573.39 88888.00 2014-12-17 18:03:16.410 351 15321.64 20.92 53573.40 88888.00 2014-12-17 18:03:16.910 351 15321.61 20.91 53573.45 88888.00 2014-12-17 18:03:17.410 351 15321.61 20.85 53573.44 88888.00 2014-12-17 18:03:17.910 351 15321.64 20.85 53573.36 88888.00 2014-12-17 18:03:18.410 351 15321.66 20.86 53573.31 88888.00 2014-12-17 18:03:18.910 351 15321.70 20.88 53573.30 88888.00 2014-12-17 18:03:19.410 351 15321.70 20.86 53573.30 88888.00 2014-12-17 18:03:19.910 351 15321.64 20.92 53573.35 88888.00 2014-12-17 18:03:20.410 351 15321.64 20.97 53573.40 88888.00 2014-12-17 18:03:20.910 351 15321.74 20.97 53573.45 88888.00 2014-12-17 18:03:21.410 351 15321.74 20.95 53573.48 88888.00 2014-12-17 18:03:21.910 351 15321.67 20.91 53573.44 88888.00 2014-12-17 18:03:22.410 351 15321.66 20.95 53573.43 88888.00 2014-12-17 18:03:22.910 351 15321.67 20.98 53573.43 88888.00 2014-12-17 18:03:23.410 351 15321.65 20.98 53573.41 88888.00 2014-12-17 18:03:23.910 351 15321.69 20.99 53573.43 88888.00 2014-12-17 18:03:24.410 351 15321.71 20.95 53573.44 88888.00 2014-12-17 18:03:24.910 351 15321.70 20.98 53573.45 88888.00 2014-12-17 18:03:25.410 351 15321.64 20.95 53573.46 88888.00 2014-12-17 18:03:25.910 351 15321.69 20.90 53573.44 88888.00 2014-12-17 18:03:26.410 351 15321.73 20.90 53573.42 88888.00 2014-12-17 18:03:26.910 351 15321.70 20.95 53573.40 88888.00 2014-12-17 18:03:27.410 351 15321.67 20.97 53573.40 88888.00 2014-12-17 18:03:27.910 351 15321.70 20.93 53573.40 88888.00 2014-12-17 18:03:28.410 351 15321.73 20.94 53573.39 88888.00 2014-12-17 18:03:28.910 351 15321.73 20.97 53573.41 88888.00 2014-12-17 18:03:29.410 351 15321.75 20.95 53573.44 88888.00 2014-12-17 18:03:29.910 351 15321.73 20.92 53573.44 88888.00 2014-12-17 18:03:30.410 351 15321.73 20.91 53573.43 88888.00 2014-12-17 18:03:30.910 351 15321.75 20.90 53573.38 88888.00 2014-12-17 18:03:31.410 351 15321.74 20.91 53573.35 88888.00 2014-12-17 18:03:31.910 351 15321.69 20.95 53573.34 88888.00 2014-12-17 18:03:32.410 351 15321.66 20.88 53573.36 88888.00 2014-12-17 18:03:32.910 351 15321.74 20.86 53573.38 88888.00 2014-12-17 18:03:33.410 351 15321.71 20.92 53573.40 88888.00 2014-12-17 18:03:33.910 351 15321.67 20.90 53573.40 88888.00 2014-12-17 18:03:34.410 351 15321.66 20.91 53573.38 88888.00 2014-12-17 18:03:34.910 351 15321.73 20.93 53573.41 88888.00 2014-12-17 18:03:35.410 351 15321.73 20.90 53573.41 88888.00 2014-12-17 18:03:35.910 351 15321.72 20.90 53573.41 88888.00 2014-12-17 18:03:36.410 351 15321.66 20.91 53573.41 88888.00 2014-12-17 18:03:36.910 351 15321.67 20.93 53573.39 88888.00 2014-12-17 18:03:37.410 351 15321.69 20.90 53573.34 88888.00 2014-12-17 18:03:37.910 351 15321.70 20.89 53573.36 88888.00 2014-12-17 18:03:38.410 351 15321.71 20.92 53573.34 88888.00 2014-12-17 18:03:38.910 351 15321.69 20.93 53573.29 88888.00 2014-12-17 18:03:39.410 351 15321.64 20.91 53573.31 88888.00 2014-12-17 18:03:39.910 351 15321.66 20.95 53573.33 88888.00 2014-12-17 18:03:40.410 351 15321.64 20.94 53573.38 88888.00 2014-12-17 18:03:40.910 351 15321.67 20.99 53573.44 88888.00 2014-12-17 18:03:41.410 351 15321.66 20.98 53573.33 88888.00 2014-12-17 18:03:41.910 351 15321.66 21.00 53573.28 88888.00 2014-12-17 18:03:42.410 351 15321.69 21.01 53573.30 88888.00 2014-12-17 18:03:42.910 351 15321.66 21.04 53573.30 88888.00 2014-12-17 18:03:43.410 351 15321.62 21.06 53573.24 88888.00 2014-12-17 18:03:43.910 351 15321.61 21.03 53573.27 88888.00 2014-12-17 18:03:44.410 351 15321.56 21.01 53573.28 88888.00 2014-12-17 18:03:44.910 351 15321.63 21.04 53573.28 88888.00 2014-12-17 18:03:45.410 351 15321.67 21.06 53573.29 88888.00 2014-12-17 18:03:45.910 351 15321.66 21.01 53573.32 88888.00 2014-12-17 18:03:46.410 351 15321.66 20.98 53573.31 88888.00 2014-12-17 18:03:46.910 351 15321.65 20.98 53573.32 88888.00 2014-12-17 18:03:47.410 351 15321.64 21.02 53573.29 88888.00 2014-12-17 18:03:47.910 351 15321.64 21.00 53573.33 88888.00 2014-12-17 18:03:48.410 351 15321.70 20.98 53573.33 88888.00 2014-12-17 18:03:48.910 351 15321.69 20.97 53573.31 88888.00 2014-12-17 18:03:49.410 351 15321.67 20.93 53573.29 88888.00 2014-12-17 18:03:49.910 351 15321.73 20.93 53573.30 88888.00 2014-12-17 18:03:50.410 351 15321.72 20.97 53573.28 88888.00 2014-12-17 18:03:50.910 351 15321.75 20.98 53573.26 88888.00 2014-12-17 18:03:51.410 351 15321.71 21.01 53573.27 88888.00 2014-12-17 18:03:51.910 351 15321.76 21.01 53573.34 88888.00 2014-12-17 18:03:52.410 351 15321.82 20.95 53573.33 88888.00 2014-12-17 18:03:52.910 351 15321.85 20.98 53573.33 88888.00 2014-12-17 18:03:53.410 351 15321.82 20.97 53573.33 88888.00 2014-12-17 18:03:53.910 351 15321.81 20.94 53573.31 88888.00 2014-12-17 18:03:54.410 351 15321.80 20.92 53573.32 88888.00 2014-12-17 18:03:54.910 351 15321.78 20.90 53573.30 88888.00 2014-12-17 18:03:55.410 351 15321.88 20.88 53573.27 88888.00 2014-12-17 18:03:55.910 351 15321.90 20.90 53573.28 88888.00 2014-12-17 18:03:56.410 351 15321.88 20.89 53573.29 88888.00 2014-12-17 18:03:56.910 351 15321.85 20.88 53573.26 88888.00 2014-12-17 18:03:57.410 351 15321.84 20.93 53573.32 88888.00 2014-12-17 18:03:57.910 351 15321.83 20.97 53573.36 88888.00 2014-12-17 18:03:58.410 351 15321.84 20.98 53573.36 88888.00 2014-12-17 18:03:58.910 351 15321.84 20.94 53573.29 88888.00 2014-12-17 18:03:59.410 351 15321.83 20.89 53573.32 88888.00 2014-12-17 18:03:59.910 351 15321.83 20.86 53573.36 88888.00 2014-12-17 18:04:00.411 351 15321.85 20.86 53573.38 88888.00 2014-12-17 18:04:00.911 351 15321.85 20.86 53573.35 88888.00 2014-12-17 18:04:01.411 351 15321.83 20.85 53573.29 88888.00 2014-12-17 18:04:01.911 351 15321.83 20.82 53573.27 88888.00 2014-12-17 18:04:02.411 351 15321.79 20.80 53573.25 88888.00 2014-12-17 18:04:02.911 351 15321.73 20.83 53573.25 88888.00 2014-12-17 18:04:03.411 351 15321.78 20.85 53573.26 88888.00 2014-12-17 18:04:03.911 351 15321.75 20.83 53573.23 88888.00 2014-12-17 18:04:04.411 351 15321.70 20.83 53573.26 88888.00 2014-12-17 18:04:04.911 351 15321.71 20.84 53573.24 88888.00 2014-12-17 18:04:05.411 351 15321.69 20.88 53573.26 88888.00 2014-12-17 18:04:05.911 351 15321.66 20.90 53573.28 88888.00 2014-12-17 18:04:06.411 351 15321.70 20.90 53573.29 88888.00 2014-12-17 18:04:06.911 351 15321.75 20.91 53573.31 88888.00 2014-12-17 18:04:07.411 351 15321.75 20.93 53573.22 88888.00 2014-12-17 18:04:07.911 351 15321.71 20.98 53573.17 88888.00 2014-12-17 18:04:08.411 351 15321.71 21.00 53573.20 88888.00 2014-12-17 18:04:08.911 351 15321.72 20.95 53573.20 88888.00 2014-12-17 18:04:09.411 351 15321.75 20.97 53573.19 88888.00 2014-12-17 18:04:09.911 351 15321.78 20.94 53573.19 88888.00 2014-12-17 18:04:10.411 351 15321.76 20.91 53573.24 88888.00 2014-12-17 18:04:10.911 351 15321.78 20.92 53573.28 88888.00 2014-12-17 18:04:11.411 351 15321.74 20.92 53573.29 88888.00 2014-12-17 18:04:11.911 351 15321.72 20.99 53573.27 88888.00 2014-12-17 18:04:12.411 351 15321.76 21.04 53573.28 88888.00 2014-12-17 18:04:12.911 351 15321.78 21.06 53573.26 88888.00 2014-12-17 18:04:13.411 351 15321.78 21.04 53573.23 88888.00 2014-12-17 18:04:13.911 351 15321.76 21.03 53573.24 88888.00 2014-12-17 18:04:14.411 351 15321.74 21.03 53573.20 88888.00 2014-12-17 18:04:14.911 351 15321.82 21.06 53573.21 88888.00 2014-12-17 18:04:15.411 351 15321.83 21.09 53573.26 88888.00 2014-12-17 18:04:15.911 351 15321.87 21.12 53573.25 88888.00 2014-12-17 18:04:16.411 351 15321.89 21.10 53573.26 88888.00 2014-12-17 18:04:16.911 351 15321.93 21.12 53573.28 88888.00 2014-12-17 18:04:17.411 351 15321.97 21.16 53573.25 88888.00 2014-12-17 18:04:17.911 351 15322.01 21.16 53573.14 88888.00 2014-12-17 18:04:18.411 351 15322.02 21.12 53573.18 88888.00 2014-12-17 18:04:18.911 351 15322.01 21.11 53573.24 88888.00 2014-12-17 18:04:19.411 351 15322.05 21.11 53573.20 88888.00 2014-12-17 18:04:19.911 351 15322.03 21.08 53573.12 88888.00 2014-12-17 18:04:20.411 351 15322.05 21.07 53573.15 88888.00 2014-12-17 18:04:20.911 351 15322.05 21.07 53573.12 88888.00 2014-12-17 18:04:21.411 351 15322.08 21.03 53573.09 88888.00 2014-12-17 18:04:21.911 351 15322.08 21.02 53573.09 88888.00 2014-12-17 18:04:22.411 351 15322.11 21.04 53573.10 88888.00 2014-12-17 18:04:22.911 351 15322.11 21.08 53573.15 88888.00 2014-12-17 18:04:23.411 351 15322.07 21.10 53573.19 88888.00 2014-12-17 18:04:23.911 351 15322.11 21.10 53573.20 88888.00 2014-12-17 18:04:24.411 351 15322.12 21.07 53573.26 88888.00 2014-12-17 18:04:24.911 351 15322.14 21.07 53573.31 88888.00 2014-12-17 18:04:25.411 351 15322.16 21.07 53573.29 88888.00 2014-12-17 18:04:25.911 351 15322.15 21.09 53573.25 88888.00 2014-12-17 18:04:26.411 351 15322.07 21.06 53573.20 88888.00 2014-12-17 18:04:26.911 351 15322.10 20.99 53573.21 88888.00 2014-12-17 18:04:27.411 351 15322.03 20.95 53573.15 88888.00 2014-12-17 18:04:27.911 351 15322.07 20.99 53573.13 88888.00 2014-12-17 18:04:28.411 351 15322.11 20.98 53573.15 88888.00 2014-12-17 18:04:28.911 351 15322.10 20.94 53573.17 88888.00 2014-12-17 18:04:29.411 351 15322.10 20.94 53573.18 88888.00 2014-12-17 18:04:29.911 351 15322.11 20.93 53573.19 88888.00 2014-12-17 18:04:30.411 351 15322.06 20.94 53573.23 88888.00 2014-12-17 18:04:30.911 351 15322.02 20.99 53573.22 88888.00 2014-12-17 18:04:31.411 351 15322.02 21.03 53573.15 88888.00 2014-12-17 18:04:31.911 351 15321.99 20.97 53573.10 88888.00 2014-12-17 18:04:32.411 351 15322.00 20.92 53573.10 88888.00 2014-12-17 18:04:32.911 351 15321.97 20.93 53573.15 88888.00 2014-12-17 18:04:33.411 351 15321.99 20.94 53573.22 88888.00 2014-12-17 18:04:33.911 351 15322.03 20.94 53573.27 88888.00 2014-12-17 18:04:34.411 351 15322.02 20.91 53573.29 88888.00 2014-12-17 18:04:34.911 351 15321.98 20.90 53573.31 88888.00 2014-12-17 18:04:35.411 351 15321.96 20.90 53573.30 88888.00 2014-12-17 18:04:35.911 351 15321.93 20.93 53573.28 88888.00 2014-12-17 18:04:36.411 351 15321.93 20.94 53573.29 88888.00 2014-12-17 18:04:36.911 351 15321.93 20.94 53573.26 88888.00 2014-12-17 18:04:37.411 351 15321.93 20.92 53573.25 88888.00 2014-12-17 18:04:37.911 351 15321.90 20.94 53573.26 88888.00 2014-12-17 18:04:38.411 351 15321.88 20.98 53573.21 88888.00 2014-12-17 18:04:38.911 351 15321.89 20.99 53573.18 88888.00 2014-12-17 18:04:39.411 351 15321.91 20.97 53573.15 88888.00 2014-12-17 18:04:39.911 351 15321.92 20.98 53573.18 88888.00 2014-12-17 18:04:40.411 351 15321.96 21.00 53573.19 88888.00 2014-12-17 18:04:40.911 351 15321.97 20.99 53573.24 88888.00 2014-12-17 18:04:41.411 351 15321.91 21.01 53573.24 88888.00 2014-12-17 18:04:41.911 351 15321.91 21.00 53573.24 88888.00 2014-12-17 18:04:42.411 351 15321.89 20.98 53573.23 88888.00 2014-12-17 18:04:42.911 351 15321.90 20.98 53573.20 88888.00 2014-12-17 18:04:43.411 351 15321.91 20.97 53573.15 88888.00 2014-12-17 18:04:43.911 351 15321.92 20.92 53573.12 88888.00 2014-12-17 18:04:44.411 351 15321.96 20.92 53573.13 88888.00 2014-12-17 18:04:44.911 351 15321.94 20.93 53573.10 88888.00 2014-12-17 18:04:45.411 351 15321.98 20.95 53573.09 88888.00 2014-12-17 18:04:45.911 351 15322.00 20.97 53573.09 88888.00 2014-12-17 18:04:46.411 351 15321.99 20.92 53573.13 88888.00 2014-12-17 18:04:46.911 351 15321.94 20.88 53573.15 88888.00 2014-12-17 18:04:47.411 351 15321.97 20.89 53573.13 88888.00 2014-12-17 18:04:47.911 351 15322.05 20.88 53573.11 88888.00 2014-12-17 18:04:48.411 351 15322.12 20.82 53573.17 88888.00 2014-12-17 18:04:48.911 351 15322.12 20.78 53573.18 88888.00 2014-12-17 18:04:49.411 351 15322.14 20.80 53573.20 88888.00 2014-12-17 18:04:49.911 351 15322.11 20.73 53573.24 88888.00 2014-12-17 18:04:50.411 351 15322.03 20.71 53573.22 88888.00 2014-12-17 18:04:50.911 351 15322.08 20.74 53573.10 88888.00 2014-12-17 18:04:51.411 351 15322.10 20.71 53573.11 88888.00 2014-12-17 18:04:51.911 351 15322.11 20.71 53573.12 88888.00 2014-12-17 18:04:52.411 351 15322.12 20.69 53573.13 88888.00 2014-12-17 18:04:52.911 351 15322.17 20.76 53573.14 88888.00 2014-12-17 18:04:53.411 351 15322.17 20.81 53573.14 88888.00 2014-12-17 18:04:53.911 351 15322.19 20.80 53573.15 88888.00 2014-12-17 18:04:54.411 351 15322.24 20.80 53573.17 88888.00 2014-12-17 18:04:54.911 351 15322.20 20.76 53573.15 88888.00 2014-12-17 18:04:55.411 351 15322.18 20.76 53573.07 88888.00 2014-12-17 18:04:55.911 351 15322.16 20.80 53573.06 88888.00 2014-12-17 18:04:56.411 351 15322.19 20.77 53573.07 88888.00 2014-12-17 18:04:56.911 351 15322.25 20.78 53573.09 88888.00 2014-12-17 18:04:57.411 351 15322.22 20.76 53573.11 88888.00 2014-12-17 18:04:57.911 351 15322.18 20.73 53573.11 88888.00 2014-12-17 18:04:58.411 351 15322.12 20.73 53573.11 88888.00 2014-12-17 18:04:58.911 351 15322.15 20.81 53573.08 88888.00 2014-12-17 18:04:59.411 351 15322.16 20.84 53573.19 88888.00 2014-12-17 18:04:59.911 351 15322.18 20.86 53573.21 88888.00 2014-12-17 18:05:00.411 351 15322.14 20.89 53573.18 88888.00 2014-12-17 18:05:00.911 351 15322.14 20.85 53573.17 88888.00 2014-12-17 18:05:01.411 351 15322.12 20.85 53573.11 88888.00 2014-12-17 18:05:01.911 351 15322.11 20.88 53573.07 88888.00 2014-12-17 18:05:02.411 351 15322.10 20.89 53573.07 88888.00 2014-12-17 18:05:02.911 351 15322.09 20.90 53573.04 88888.00 2014-12-17 18:05:03.411 351 15322.08 20.91 53573.01 88888.00 2014-12-17 18:05:03.911 351 15322.15 20.93 53573.02 88888.00 2014-12-17 18:05:04.411 351 15322.12 20.91 53573.02 88888.00 2014-12-17 18:05:04.911 351 15322.08 20.91 53573.02 88888.00 2014-12-17 18:05:05.411 351 15322.03 20.91 53573.03 88888.00 2014-12-17 18:05:05.911 351 15322.05 20.93 53573.09 88888.00 2014-12-17 18:05:06.411 351 15322.01 20.93 53573.11 88888.00 2014-12-17 18:05:06.911 351 15322.01 20.91 53573.13 88888.00 2014-12-17 18:05:07.411 351 15322.05 20.93 53573.11 88888.00 2014-12-17 18:05:07.911 351 15322.02 20.97 53573.10 88888.00 2014-12-17 18:05:08.411 351 15321.99 20.98 53573.08 88888.00 2014-12-17 18:05:08.911 351 15322.00 20.99 53573.07 88888.00 2014-12-17 18:05:09.411 351 15321.99 21.01 53573.01 88888.00 2014-12-17 18:05:09.911 351 15321.98 21.09 53572.99 88888.00 2014-12-17 18:05:10.411 351 15321.99 21.10 53573.00 88888.00 2014-12-17 18:05:10.911 351 15322.00 21.10 53573.00 88888.00 2014-12-17 18:05:11.411 351 15322.05 21.11 53572.99 88888.00 2014-12-17 18:05:11.911 351 15322.06 21.11 53572.97 88888.00 2014-12-17 18:05:12.411 351 15322.03 21.11 53572.97 88888.00 2014-12-17 18:05:12.911 351 15322.05 21.11 53573.01 88888.00 2014-12-17 18:05:13.411 351 15322.06 21.06 53573.02 88888.00 2014-12-17 18:05:13.911 351 15322.06 21.06 53573.01 88888.00 2014-12-17 18:05:14.411 351 15322.01 21.07 53573.00 88888.00 2014-12-17 18:05:14.911 351 15322.01 21.01 53573.00 88888.00 2014-12-17 18:05:15.411 351 15322.07 21.01 53572.98 88888.00 2014-12-17 18:05:15.911 351 15322.08 21.00 53572.91 88888.00 2014-12-17 18:05:16.411 351 15322.09 21.00 53572.90 88888.00 2014-12-17 18:05:16.911 351 15322.11 21.04 53572.93 88888.00 2014-12-17 18:05:17.411 351 15322.14 20.94 53572.93 88888.00 2014-12-17 18:05:17.911 351 15322.10 20.86 53572.92 88888.00 2014-12-17 18:05:18.411 351 15322.16 20.91 53572.92 88888.00 2014-12-17 18:05:18.911 351 15322.14 20.99 53572.92 88888.00 2014-12-17 18:05:19.411 351 15322.12 21.00 53572.93 88888.00 2014-12-17 18:05:19.911 351 15322.17 21.01 53572.90 88888.00 2014-12-17 18:05:20.411 351 15322.24 21.00 53572.87 88888.00 2014-12-17 18:05:20.911 351 15322.29 20.98 53572.84 88888.00 2014-12-17 18:05:21.411 351 15322.30 20.94 53572.79 88888.00 2014-12-17 18:05:21.911 351 15322.30 20.94 53572.79 88888.00 2014-12-17 18:05:22.411 351 15322.34 20.97 53572.77 88888.00 2014-12-17 18:05:22.911 351 15322.33 20.95 53572.73 88888.00 2014-12-17 18:05:23.411 351 15322.33 20.94 53572.77 88888.00 2014-12-17 18:05:23.911 351 15322.35 20.93 53572.82 88888.00 2014-12-17 18:05:24.411 351 15322.37 20.90 53572.75 88888.00 2014-12-17 18:05:24.911 351 15322.38 20.92 53572.77 88888.00 2014-12-17 18:05:25.411 351 15322.42 20.86 53572.77 88888.00 2014-12-17 18:05:25.911 351 15322.45 20.85 53572.78 88888.00 2014-12-17 18:05:26.411 351 15322.52 20.83 53572.75 88888.00 2014-12-17 18:05:26.911 351 15322.54 20.78 53572.73 88888.00 2014-12-17 18:05:27.411 351 15322.55 20.76 53572.69 88888.00 2014-12-17 18:05:27.911 351 15322.54 20.75 53572.66 88888.00 2014-12-17 18:05:28.411 351 15322.53 20.78 53572.65 88888.00 2014-12-17 18:05:28.911 351 15322.54 20.75 53572.66 88888.00 2014-12-17 18:05:29.411 351 15322.53 20.72 53572.66 88888.00 2014-12-17 18:05:29.911 351 15322.55 20.73 53572.65 88888.00 2014-12-17 18:05:30.411 351 15322.49 20.73 53572.72 88888.00 2014-12-17 18:05:30.911 351 15322.47 20.71 53572.70 88888.00 2014-12-17 18:05:31.411 351 15322.53 20.67 53572.70 88888.00 2014-12-17 18:05:31.911 351 15322.53 20.63 53572.71 88888.00 2014-12-17 18:05:32.411 351 15322.56 20.60 53572.69 88888.00 2014-12-17 18:05:32.911 351 15322.56 20.60 53572.68 88888.00 2014-12-17 18:05:33.411 351 15322.55 20.60 53572.68 88888.00 2014-12-17 18:05:33.911 351 15322.49 20.59 53572.65 88888.00 2014-12-17 18:05:34.411 351 15322.51 20.62 53572.64 88888.00 2014-12-17 18:05:34.911 351 15322.51 20.63 53572.62 88888.00 2014-12-17 18:05:35.411 351 15322.46 20.59 53572.59 88888.00 2014-12-17 18:05:35.911 351 15322.44 20.58 53572.57 88888.00 2014-12-17 18:05:36.411 351 15322.39 20.59 53572.64 88888.00 2014-12-17 18:05:36.911 351 15322.38 20.57 53572.69 88888.00 2014-12-17 18:05:37.411 351 15322.37 20.54 53572.77 88888.00 2014-12-17 18:05:37.911 351 15322.40 20.55 53572.77 88888.00 2014-12-17 18:05:38.411 351 15322.37 20.56 53572.73 88888.00 2014-12-17 18:05:38.911 351 15322.31 20.56 53572.73 88888.00 2014-12-17 18:05:39.411 351 15322.29 20.55 53572.67 88888.00 2014-12-17 18:05:39.911 351 15322.27 20.55 53572.65 88888.00 2014-12-17 18:05:40.411 351 15322.22 20.55 53572.64 88888.00 2014-12-17 18:05:40.911 351 15322.28 20.56 53572.65 88888.00 2014-12-17 18:05:41.411 351 15322.27 20.58 53572.69 88888.00 2014-12-17 18:05:41.911 351 15322.28 20.59 53572.69 88888.00 2014-12-17 18:05:42.411 351 15322.28 20.59 53572.66 88888.00 2014-12-17 18:05:42.911 351 15322.27 20.54 53572.65 88888.00 2014-12-17 18:05:43.411 351 15322.25 20.50 53572.61 88888.00 2014-12-17 18:05:43.911 351 15322.25 20.52 53572.66 88888.00 2014-12-17 18:05:44.411 351 15322.25 20.55 53572.65 88888.00 2014-12-17 18:05:44.911 351 15322.25 20.55 53572.65 88888.00 2014-12-17 18:05:45.411 351 15322.25 20.56 53572.62 88888.00 2014-12-17 18:05:45.911 351 15322.19 20.56 53572.57 88888.00 2014-12-17 18:05:46.411 351 15322.17 20.50 53572.55 88888.00 2014-12-17 18:05:46.911 351 15322.19 20.46 53572.59 88888.00 2014-12-17 18:05:47.411 351 15322.19 20.47 53572.55 88888.00 2014-12-17 18:05:47.911 351 15322.24 20.48 53572.48 88888.00 2014-12-17 18:05:48.411 351 15322.22 20.47 53572.51 88888.00 2014-12-17 18:05:48.911 351 15322.29 20.46 53572.63 88888.00 2014-12-17 18:05:49.411 351 15322.36 20.48 53572.67 88888.00 2014-12-17 18:05:49.911 351 15322.34 20.49 53572.62 88888.00 2014-12-17 18:05:50.411 351 15322.37 20.43 53572.62 88888.00 2014-12-17 18:05:50.911 351 15322.44 20.37 53572.61 88888.00 2014-12-17 18:05:51.411 351 15322.47 20.33 53572.57 88888.00 2014-12-17 18:05:51.911 351 15322.46 20.32 53572.47 88888.00 2014-12-17 18:05:52.411 351 15322.44 20.34 53572.41 88888.00 2014-12-17 18:05:52.911 351 15322.42 20.30 53572.44 88888.00 2014-12-17 18:05:53.411 351 15322.42 20.28 53572.48 88888.00 2014-12-17 18:05:53.911 351 15322.45 20.33 53572.49 88888.00 2014-12-17 18:05:54.411 351 15322.51 20.36 53572.54 88888.00 2014-12-17 18:05:54.911 351 15322.51 20.33 53572.58 88888.00 2014-12-17 18:05:55.411 351 15322.49 20.32 53572.57 88888.00 2014-12-17 18:05:55.911 351 15322.49 20.30 53572.54 88888.00 2014-12-17 18:05:56.411 351 15322.53 20.34 53572.55 88888.00 2014-12-17 18:05:56.911 351 15322.57 20.40 53572.53 88888.00 2014-12-17 18:05:57.411 351 15322.57 20.43 53572.58 88888.00 2014-12-17 18:05:57.911 351 15322.56 20.40 53572.57 88888.00 2014-12-17 18:05:58.411 351 15322.56 20.33 53572.55 88888.00 2014-12-17 18:05:58.911 351 15322.56 20.32 53572.50 88888.00 2014-12-17 18:05:59.411 351 15322.56 20.36 53572.47 88888.00 2014-12-17 18:05:59.911 351 15322.61 20.33 53572.48 88888.00 2014-12-17 18:06:00.411 351 15322.64 20.34 53572.51 88888.00 2014-12-17 18:06:00.911 351 15322.64 20.32 53572.53 88888.00 2014-12-17 18:06:01.411 351 15322.64 20.30 53572.55 88888.00 2014-12-17 18:06:01.911 351 15322.63 20.31 53572.51 88888.00 2014-12-17 18:06:02.411 351 15322.61 20.37 53572.46 88888.00 2014-12-17 18:06:02.911 351 15322.58 20.40 53572.51 88888.00 2014-12-17 18:06:03.411 351 15322.64 20.41 53572.51 88888.00 2014-12-17 18:06:03.911 351 15322.64 20.40 53572.52 88888.00 2014-12-17 18:06:04.411 351 15322.56 20.43 53572.42 88888.00 2014-12-17 18:06:04.911 351 15322.53 20.42 53572.41 88888.00 2014-12-17 18:06:05.411 351 15322.55 20.40 53572.46 88888.00 2014-12-17 18:06:05.911 351 15322.54 20.37 53572.45 88888.00 2014-12-17 18:06:06.411 351 15322.52 20.33 53572.49 88888.00 2014-12-17 18:06:06.911 351 15322.53 20.31 53572.54 88888.00 2014-12-17 18:06:07.411 351 15322.56 20.31 53572.55 88888.00 2014-12-17 18:06:07.911 351 15322.53 20.32 53572.53 88888.00 2014-12-17 18:06:08.411 351 15322.55 20.26 53572.53 88888.00 2014-12-17 18:06:08.911 351 15322.55 20.30 53572.57 88888.00 2014-12-17 18:06:09.411 351 15322.54 20.30 53572.60 88888.00 2014-12-17 18:06:09.911 351 15322.51 20.31 53572.58 88888.00 2014-12-17 18:06:10.411 351 15322.48 20.25 53572.53 88888.00 2014-12-17 18:06:10.911 351 15322.53 20.22 53572.50 88888.00 2014-12-17 18:06:11.411 351 15322.51 20.24 53572.49 88888.00 2014-12-17 18:06:11.911 351 15322.53 20.25 53572.49 88888.00 2014-12-17 18:06:12.411 351 15322.54 20.26 53572.55 88888.00 2014-12-17 18:06:12.911 351 15322.54 20.22 53572.59 88888.00 2014-12-17 18:06:13.411 351 15322.53 20.13 53572.58 88888.00 2014-12-17 18:06:13.911 351 15322.55 20.08 53572.60 88888.00 2014-12-17 18:06:14.411 351 15322.52 20.07 53572.69 88888.00 2014-12-17 18:06:14.911 351 15322.54 20.03 53572.65 88888.00 2014-12-17 18:06:15.411 351 15322.53 20.00 53572.60 88888.00 2014-12-17 18:06:15.911 351 15322.53 20.02 53572.61 88888.00 2014-12-17 18:06:16.411 351 15322.53 20.05 53572.60 88888.00 2014-12-17 18:06:16.911 351 15322.54 20.08 53572.55 88888.00 2014-12-17 18:06:17.411 351 15322.51 20.11 53572.54 88888.00 2014-12-17 18:06:17.911 351 15322.51 20.08 53572.51 88888.00 2014-12-17 18:06:18.411 351 15322.48 20.11 53572.52 88888.00 2014-12-17 18:06:18.911 351 15322.49 20.08 53572.57 88888.00 2014-12-17 18:06:19.411 351 15322.48 20.07 53572.57 88888.00 2014-12-17 18:06:19.911 351 15322.58 20.09 53572.60 88888.00 2014-12-17 18:06:20.411 351 15322.57 20.08 53572.62 88888.00 2014-12-17 18:06:20.911 351 15322.55 20.09 53572.59 88888.00 2014-12-17 18:06:21.411 351 15322.56 20.14 53572.59 88888.00 2014-12-17 18:06:21.911 351 15322.62 20.09 53572.54 88888.00 2014-12-17 18:06:22.411 351 15322.61 20.07 53572.48 88888.00 2014-12-17 18:06:22.911 351 15322.61 20.06 53572.47 88888.00 2014-12-17 18:06:23.411 351 15322.57 20.05 53572.48 88888.00 2014-12-17 18:06:23.911 351 15322.61 20.05 53572.53 88888.00 2014-12-17 18:06:24.411 351 15322.61 20.09 53572.54 88888.00 2014-12-17 18:06:24.911 351 15322.63 20.13 53572.50 88888.00 2014-12-17 18:06:25.411 351 15322.66 20.17 53572.53 88888.00 2014-12-17 18:06:25.911 351 15322.67 20.16 53572.54 88888.00 2014-12-17 18:06:26.411 351 15322.65 20.14 53572.53 88888.00 2014-12-17 18:06:26.911 351 15322.62 20.07 53572.54 88888.00 2014-12-17 18:06:27.411 351 15322.64 20.07 53572.57 88888.00 2014-12-17 18:06:27.911 351 15322.65 20.08 53572.63 88888.00 2014-12-17 18:06:28.411 351 15322.67 20.12 53572.62 88888.00 2014-12-17 18:06:28.911 351 15322.66 20.09 53572.54 88888.00 2014-12-17 18:06:29.411 351 15322.69 20.08 53572.53 88888.00 2014-12-17 18:06:29.911 351 15322.70 20.06 53572.51 88888.00 2014-12-17 18:06:30.411 351 15322.74 20.06 53572.54 88888.00 2014-12-17 18:06:30.911 351 15322.73 20.00 53572.58 88888.00 2014-12-17 18:06:31.411 351 15322.71 20.04 53572.55 88888.00 2014-12-17 18:06:31.911 351 15322.71 20.04 53572.54 88888.00 2014-12-17 18:06:32.411 351 15322.69 20.00 53572.52 88888.00 2014-12-17 18:06:32.911 351 15322.66 20.07 53572.54 88888.00 2014-12-17 18:06:33.411 351 15322.66 20.09 53572.54 88888.00 2014-12-17 18:06:33.911 351 15322.63 20.11 53572.59 88888.00 2014-12-17 18:06:34.411 351 15322.66 20.13 53572.60 88888.00 2014-12-17 18:06:34.911 351 15322.71 20.12 53572.55 88888.00 2014-12-17 18:06:35.411 351 15322.67 20.13 53572.59 88888.00 2014-12-17 18:06:35.911 351 15322.66 20.14 53572.64 88888.00 2014-12-17 18:06:36.411 351 15322.66 20.14 53572.64 88888.00 2014-12-17 18:06:36.911 351 15322.67 20.14 53572.64 88888.00 2014-12-17 18:06:37.411 351 15322.65 20.13 53572.68 88888.00 2014-12-17 18:06:37.911 351 15322.69 20.13 53572.70 88888.00 2014-12-17 18:06:38.411 351 15322.69 20.13 53572.71 88888.00 2014-12-17 18:06:38.911 351 15322.70 20.13 53572.70 88888.00 2014-12-17 18:06:39.411 351 15322.67 20.12 53572.74 88888.00 2014-12-17 18:06:39.911 351 15322.71 20.12 53572.73 88888.00 2014-12-17 18:06:40.411 351 15322.72 20.12 53572.71 88888.00 2014-12-17 18:06:40.911 351 15322.73 20.15 53572.67 88888.00 2014-12-17 18:06:41.411 351 15322.69 20.16 53572.72 88888.00 2014-12-17 18:06:41.911 351 15322.65 20.17 53572.74 88888.00 2014-12-17 18:06:42.411 351 15322.67 20.19 53572.78 88888.00 2014-12-17 18:06:42.911 351 15322.70 20.13 53572.82 88888.00 2014-12-17 18:06:43.411 351 15322.69 20.13 53572.81 88888.00 2014-12-17 18:06:43.911 351 15322.74 20.15 53572.75 88888.00 2014-12-17 18:06:44.411 351 15322.76 20.11 53572.75 88888.00 2014-12-17 18:06:44.911 351 15322.75 20.14 53572.75 88888.00 2014-12-17 18:06:45.411 351 15322.76 20.14 53572.70 88888.00 2014-12-17 18:06:45.911 351 15322.78 20.13 53572.70 88888.00 2014-12-17 18:06:46.411 351 15322.78 20.15 53572.69 88888.00 2014-12-17 18:06:46.911 351 15322.72 20.16 53572.60 88888.00 2014-12-17 18:06:47.411 351 15322.70 20.13 53572.61 88888.00 2014-12-17 18:06:47.911 351 15322.72 20.17 53572.60 88888.00 2014-12-17 18:06:48.411 351 15322.75 20.16 53572.58 88888.00 2014-12-17 18:06:48.911 351 15322.71 20.08 53572.59 88888.00 2014-12-17 18:06:49.411 351 15322.72 20.04 53572.62 88888.00 2014-12-17 18:06:49.911 351 15322.75 20.04 53572.63 88888.00 2014-12-17 18:06:50.411 351 15322.79 20.09 53572.65 88888.00 2014-12-17 18:06:50.911 351 15322.74 20.11 53572.67 88888.00 2014-12-17 18:06:51.411 351 15322.72 20.09 53572.69 88888.00 2014-12-17 18:06:51.911 351 15322.78 20.11 53572.66 88888.00 2014-12-17 18:06:52.411 351 15322.76 20.19 53572.67 88888.00 2014-12-17 18:06:52.911 351 15322.78 20.14 53572.66 88888.00 2014-12-17 18:06:53.411 351 15322.76 20.14 53572.57 88888.00 2014-12-17 18:06:53.911 351 15322.79 20.17 53572.51 88888.00 2014-12-17 18:06:54.411 351 15322.79 20.19 53572.52 88888.00 2014-12-17 18:06:54.911 351 15322.81 20.16 53572.53 88888.00 2014-12-17 18:06:55.411 351 15322.82 20.14 53572.59 88888.00 2014-12-17 18:06:55.911 351 15322.85 20.15 53572.57 88888.00 2014-12-17 18:06:56.411 351 15322.85 20.20 53572.60 88888.00 2014-12-17 18:06:56.911 351 15322.84 20.15 53572.65 88888.00 2014-12-17 18:06:57.411 351 15322.82 20.13 53572.67 88888.00 2014-12-17 18:06:57.911 351 15322.80 20.11 53572.65 88888.00 2014-12-17 18:06:58.411 351 15322.79 20.12 53572.65 88888.00 2014-12-17 18:06:58.911 351 15322.79 20.13 53572.60 88888.00 2014-12-17 18:06:59.411 351 15322.81 20.13 53572.60 88888.00 2014-12-17 18:06:59.911 351 15322.81 20.12 53572.58 88888.00 2014-12-17 18:07:00.411 351 15322.75 20.09 53572.53 88888.00 2014-12-17 18:07:00.911 351 15322.75 20.08 53572.42 88888.00 2014-12-17 18:07:01.411 351 15322.78 20.07 53572.44 88888.00 2014-12-17 18:07:01.911 351 15322.78 20.07 53572.52 88888.00 2014-12-17 18:07:02.411 351 15322.79 20.06 53572.53 88888.00 2014-12-17 18:07:02.911 351 15322.82 20.06 53572.51 88888.00 2014-12-17 18:07:03.411 351 15322.79 20.03 53572.54 88888.00 2014-12-17 18:07:03.911 351 15322.75 19.99 53572.59 88888.00 2014-12-17 18:07:04.411 351 15322.74 20.00 53572.57 88888.00 2014-12-17 18:07:04.911 351 15322.79 20.00 53572.59 88888.00 2014-12-17 18:07:05.411 351 15322.75 20.03 53572.59 88888.00 2014-12-17 18:07:05.911 351 15322.78 20.04 53572.55 88888.00 2014-12-17 18:07:06.411 351 15322.75 20.09 53572.54 88888.00 2014-12-17 18:07:06.911 351 15322.72 20.12 53572.55 88888.00 2014-12-17 18:07:07.411 351 15322.79 20.15 53572.59 88888.00 2014-12-17 18:07:07.911 351 15322.76 20.09 53572.58 88888.00 2014-12-17 18:07:08.411 351 15322.72 20.03 53572.61 88888.00 2014-12-17 18:07:08.911 351 15322.72 20.04 53572.65 88888.00 2014-12-17 18:07:09.411 351 15322.71 20.00 53572.65 88888.00 2014-12-17 18:07:09.911 351 15322.71 19.98 53572.65 88888.00 2014-12-17 18:07:10.411 351 15322.73 19.95 53572.59 88888.00 2014-12-17 18:07:10.911 351 15322.69 19.97 53572.60 88888.00 2014-12-17 18:07:11.411 351 15322.67 19.97 53572.64 88888.00 2014-12-17 18:07:11.911 351 15322.62 19.98 53572.64 88888.00 2014-12-17 18:07:12.411 351 15322.63 19.99 53572.63 88888.00 2014-12-17 18:07:12.911 351 15322.65 19.97 53572.60 88888.00 2014-12-17 18:07:13.411 351 15322.66 19.94 53572.61 88888.00 2014-12-17 18:07:13.911 351 15322.69 19.95 53572.68 88888.00 2014-12-17 18:07:14.411 351 15322.62 19.97 53572.69 88888.00 2014-12-17 18:07:14.911 351 15322.56 19.94 53572.70 88888.00 2014-12-17 18:07:15.411 351 15322.56 19.96 53572.69 88888.00 2014-12-17 18:07:15.911 351 15322.63 20.00 53572.69 88888.00 2014-12-17 18:07:16.411 351 15322.60 19.99 53572.72 88888.00 2014-12-17 18:07:16.911 351 15322.60 19.99 53572.75 88888.00 2014-12-17 18:07:17.411 351 15322.65 19.97 53572.73 88888.00 2014-12-17 18:07:17.911 351 15322.64 19.93 53572.69 88888.00 2014-12-17 18:07:18.411 351 15322.58 19.95 53572.64 88888.00 2014-12-17 18:07:18.911 351 15322.63 19.94 53572.68 88888.00 2014-12-17 18:07:19.411 351 15322.62 19.96 53572.72 88888.00 2014-12-17 18:07:19.911 351 15322.62 19.95 53572.78 88888.00 2014-12-17 18:07:20.411 351 15322.66 19.96 53572.72 88888.00 2014-12-17 18:07:20.911 351 15322.66 19.98 53572.72 88888.00 2014-12-17 18:07:21.411 351 15322.69 19.98 53572.71 88888.00 2014-12-17 18:07:21.911 351 15322.65 19.97 53572.69 88888.00 2014-12-17 18:07:22.411 351 15322.66 20.02 53572.70 88888.00 2014-12-17 18:07:22.911 351 15322.67 20.06 53572.72 88888.00 2014-12-17 18:07:23.411 351 15322.67 20.12 53572.73 88888.00 2014-12-17 18:07:23.911 351 15322.67 20.12 53572.69 88888.00 2014-12-17 18:07:24.411 351 15322.70 20.11 53572.67 88888.00 2014-12-17 18:07:24.911 351 15322.71 20.11 53572.67 88888.00 2014-12-17 18:07:25.411 351 15322.73 20.13 53572.69 88888.00 2014-12-17 18:07:25.911 351 15322.74 20.13 53572.70 88888.00 2014-12-17 18:07:26.411 351 15322.76 20.12 53572.70 88888.00 2014-12-17 18:07:26.911 351 15322.78 20.12 53572.75 88888.00 2014-12-17 18:07:27.411 351 15322.76 20.15 53572.75 88888.00 2014-12-17 18:07:27.911 351 15322.69 20.14 53572.71 88888.00 2014-12-17 18:07:28.411 351 15322.65 20.09 53572.72 88888.00 2014-12-17 18:07:28.911 351 15322.67 20.11 53572.73 88888.00 2014-12-17 18:07:29.411 351 15322.73 20.11 53572.73 88888.00 2014-12-17 18:07:29.911 351 15322.66 20.12 53572.68 88888.00 2014-12-17 18:07:30.411 351 15322.61 20.12 53572.67 88888.00 2014-12-17 18:07:30.911 351 15322.61 20.12 53572.68 88888.00 2014-12-17 18:07:31.411 351 15322.61 20.08 53572.68 88888.00 2014-12-17 18:07:31.911 351 15322.61 20.09 53572.67 88888.00 2014-12-17 18:07:32.411 351 15322.62 20.13 53572.63 88888.00 2014-12-17 18:07:32.911 351 15322.65 20.13 53572.63 88888.00 2014-12-17 18:07:33.411 351 15322.67 20.15 53572.70 88888.00 2014-12-17 18:07:33.911 351 15322.71 20.13 53572.73 88888.00 2014-12-17 18:07:34.411 351 15322.64 20.15 53572.66 88888.00 2014-12-17 18:07:34.911 351 15322.63 20.17 53572.64 88888.00 2014-12-17 18:07:35.411 351 15322.64 20.20 53572.64 88888.00 2014-12-17 18:07:35.911 351 15322.65 20.19 53572.61 88888.00 2014-12-17 18:07:36.411 351 15322.66 20.15 53572.53 88888.00 2014-12-17 18:07:36.911 351 15322.60 20.13 53572.53 88888.00 2014-12-17 18:07:37.411 351 15322.65 20.17 53572.52 88888.00 2014-12-17 18:07:37.911 351 15322.67 20.15 53572.51 88888.00 2014-12-17 18:07:38.411 351 15322.66 20.12 53572.61 88888.00 2014-12-17 18:07:38.911 351 15322.71 20.08 53572.59 88888.00 2014-12-17 18:07:39.411 351 15322.69 20.11 53572.54 88888.00 2014-12-17 18:07:39.911 351 15322.66 20.22 53572.59 88888.00 2014-12-17 18:07:40.411 351 15322.65 20.29 53572.60 88888.00 2014-12-17 18:07:40.911 351 15322.61 20.20 53572.64 88888.00 2014-12-17 18:07:41.411 351 15322.62 20.20 53572.65 88888.00 2014-12-17 18:07:41.911 351 15322.58 20.17 53572.64 88888.00 2014-12-17 18:07:42.411 351 15322.57 20.22 53572.60 88888.00 2014-12-17 18:07:42.911 351 15322.58 20.21 53572.54 88888.00 2014-12-17 18:07:43.411 351 15322.61 20.17 53572.54 88888.00 2014-12-17 18:07:43.911 351 15322.62 20.22 53572.57 88888.00 2014-12-17 18:07:44.411 351 15322.56 20.21 53572.58 88888.00 2014-12-17 18:07:44.911 351 15322.60 20.16 53572.58 88888.00 2014-12-17 18:07:45.411 351 15322.56 20.15 53572.60 88888.00 2014-12-17 18:07:45.911 351 15322.55 20.17 53572.64 88888.00 2014-12-17 18:07:46.411 351 15322.52 20.20 53572.58 88888.00 2014-12-17 18:07:46.911 351 15322.52 20.22 53572.65 88888.00 2014-12-17 18:07:47.411 351 15322.49 20.26 53572.72 88888.00 2014-12-17 18:07:47.911 351 15322.51 20.29 53572.70 88888.00 2014-12-17 18:07:48.411 351 15322.54 20.31 53572.64 88888.00 2014-12-17 18:07:48.911 351 15322.49 20.38 53572.59 88888.00 2014-12-17 18:07:49.411 351 15322.49 20.40 53572.59 88888.00 2014-12-17 18:07:49.911 351 15322.55 20.43 53572.52 88888.00 2014-12-17 18:07:50.411 351 15322.54 20.41 53572.48 88888.00 2014-12-17 18:07:50.911 351 15322.54 20.36 53572.54 88888.00 2014-12-17 18:07:51.411 351 15322.56 20.36 53572.59 88888.00 2014-12-17 18:07:51.911 351 15322.57 20.37 53572.55 88888.00 2014-12-17 18:07:52.411 351 15322.56 20.43 53572.59 88888.00 2014-12-17 18:07:52.911 351 15322.60 20.41 53572.62 88888.00 2014-12-17 18:07:53.411 351 15322.62 20.42 53572.64 88888.00 2014-12-17 18:07:53.911 351 15322.62 20.43 53572.63 88888.00 2014-12-17 18:07:54.411 351 15322.63 20.47 53572.59 88888.00 2014-12-17 18:07:54.911 351 15322.57 20.40 53572.58 88888.00 2014-12-17 18:07:55.411 351 15322.62 20.38 53572.64 88888.00 2014-12-17 18:07:55.911 351 15322.64 20.34 53572.60 88888.00 2014-12-17 18:07:56.411 351 15322.65 20.34 53572.58 88888.00 2014-12-17 18:07:56.911 351 15322.65 20.34 53572.57 88888.00 2014-12-17 18:07:57.411 351 15322.65 20.40 53572.55 88888.00 2014-12-17 18:07:57.911 351 15322.64 20.41 53572.55 88888.00 2014-12-17 18:07:58.411 351 15322.56 20.40 53572.59 88888.00 2014-12-17 18:07:58.911 351 15322.55 20.38 53572.59 88888.00 2014-12-17 18:07:59.411 351 15322.60 20.40 53572.57 88888.00 2014-12-17 18:07:59.911 351 15322.66 20.42 53572.51 88888.00 2014-12-17 18:08:00.411 351 15322.65 20.40 53572.46 88888.00 2014-12-17 18:08:00.911 351 15322.56 20.39 53572.44 88888.00 2014-12-17 18:08:01.411 351 15322.56 20.37 53572.41 88888.00 2014-12-17 18:08:01.911 351 15322.56 20.39 53572.41 88888.00 2014-12-17 18:08:02.411 351 15322.58 20.40 53572.34 88888.00 2014-12-17 18:08:02.911 351 15322.62 20.40 53572.38 88888.00 2014-12-17 18:08:03.411 351 15322.64 20.38 53572.44 88888.00 2014-12-17 18:08:03.911 351 15322.67 20.39 53572.50 88888.00 2014-12-17 18:08:04.411 351 15322.65 20.45 53572.57 88888.00 2014-12-17 18:08:04.911 351 15322.65 20.50 53572.53 88888.00 2014-12-17 18:08:05.411 351 15322.67 20.49 53572.50 88888.00 2014-12-17 18:08:05.911 351 15322.66 20.48 53572.47 88888.00 2014-12-17 18:08:06.411 351 15322.66 20.50 53572.54 88888.00 2014-12-17 18:08:06.911 351 15322.70 20.47 53572.58 88888.00 2014-12-17 18:08:07.411 351 15322.72 20.43 53572.52 88888.00 2014-12-17 18:08:07.911 351 15322.72 20.39 53572.54 88888.00 2014-12-17 18:08:08.411 351 15322.70 20.40 53572.58 88888.00 2014-12-17 18:08:08.911 351 15322.69 20.42 53572.52 88888.00 2014-12-17 18:08:09.411 351 15322.70 20.45 53572.48 88888.00 2014-12-17 18:08:09.911 351 15322.69 20.46 53572.44 88888.00 2014-12-17 18:08:10.411 351 15322.67 20.43 53572.44 88888.00 2014-12-17 18:08:10.911 351 15322.69 20.43 53572.52 88888.00 2014-12-17 18:08:11.411 351 15322.70 20.46 53572.48 88888.00 2014-12-17 18:08:11.911 351 15322.65 20.49 53572.44 88888.00 2014-12-17 18:08:12.411 351 15322.64 20.48 53572.49 88888.00 2014-12-17 18:08:12.911 351 15322.65 20.43 53572.46 88888.00 2014-12-17 18:08:13.411 351 15322.64 20.42 53572.48 88888.00 2014-12-17 18:08:13.911 351 15322.58 20.42 53572.47 88888.00 2014-12-17 18:08:14.411 351 15322.62 20.43 53572.46 88888.00 2014-12-17 18:08:14.911 351 15322.63 20.43 53572.46 88888.00 2014-12-17 18:08:15.411 351 15322.63 20.47 53572.45 88888.00 2014-12-17 18:08:15.911 351 15322.63 20.42 53572.49 88888.00 2014-12-17 18:08:16.411 351 15322.63 20.36 53572.49 88888.00 2014-12-17 18:08:16.911 351 15322.62 20.38 53572.48 88888.00 2014-12-17 18:08:17.411 351 15322.63 20.37 53572.51 88888.00 2014-12-17 18:08:17.911 351 15322.61 20.33 53572.50 88888.00 2014-12-17 18:08:18.411 351 15322.61 20.29 53572.44 88888.00 2014-12-17 18:08:18.911 351 15322.62 20.28 53572.37 88888.00 2014-12-17 18:08:19.411 351 15322.60 20.28 53572.37 88888.00 2014-12-17 18:08:19.911 351 15322.60 20.34 53572.33 88888.00 2014-12-17 18:08:20.411 351 15322.56 20.34 53572.26 88888.00 2014-12-17 18:08:20.911 351 15322.57 20.26 53572.28 88888.00 2014-12-17 18:08:21.411 351 15322.60 20.20 53572.24 88888.00 2014-12-17 18:08:21.911 351 15322.58 20.15 53572.24 88888.00 2014-12-17 18:08:22.411 351 15322.55 20.20 53572.30 88888.00 2014-12-17 18:08:22.911 351 15322.54 20.22 53572.33 88888.00 2014-12-17 18:08:23.411 351 15322.55 20.23 53572.33 88888.00 2014-12-17 18:08:23.911 351 15322.54 20.21 53572.31 88888.00 2014-12-17 18:08:24.411 351 15322.54 20.22 53572.30 88888.00 2014-12-17 18:08:24.911 351 15322.49 20.26 53572.37 88888.00 2014-12-17 18:08:25.411 351 15322.52 20.29 53572.30 88888.00 2014-12-17 18:08:25.911 351 15322.54 20.31 53572.25 88888.00 2014-12-17 18:08:26.411 351 15322.62 20.30 53572.22 88888.00 2014-12-17 18:08:26.911 351 15322.60 20.25 53572.22 88888.00 2014-12-17 18:08:27.411 351 15322.58 20.23 53572.24 88888.00 2014-12-17 18:08:27.911 351 15322.62 20.19 53572.26 88888.00 2014-12-17 18:08:28.411 351 15322.65 20.17 53572.29 88888.00 2014-12-17 18:08:28.911 351 15322.69 20.15 53572.29 88888.00 2014-12-17 18:08:29.411 351 15322.66 20.14 53572.30 88888.00 2014-12-17 18:08:29.911 351 15322.66 20.15 53572.30 88888.00 2014-12-17 18:08:30.411 351 15322.65 20.12 53572.28 88888.00 2014-12-17 18:08:30.911 351 15322.64 20.03 53572.24 88888.00 2014-12-17 18:08:31.411 351 15322.62 20.08 53572.20 88888.00 2014-12-17 18:08:31.911 351 15322.63 20.12 53572.17 88888.00 2014-12-17 18:08:32.411 351 15322.65 20.11 53572.22 88888.00 2014-12-17 18:08:32.911 351 15322.63 20.08 53572.23 88888.00 2014-12-17 18:08:33.411 351 15322.66 20.07 53572.26 88888.00 2014-12-17 18:08:33.911 351 15322.66 20.11 53572.23 88888.00 2014-12-17 18:08:34.411 351 15322.65 20.09 53572.23 88888.00 2014-12-17 18:08:34.911 351 15322.63 20.09 53572.25 88888.00 2014-12-17 18:08:35.411 351 15322.69 20.06 53572.21 88888.00 2014-12-17 18:08:35.911 351 15322.73 20.09 53572.27 88888.00 2014-12-17 18:08:36.411 351 15322.75 20.11 53572.28 88888.00 2014-12-17 18:08:36.911 351 15322.76 20.02 53572.23 88888.00 2014-12-17 18:08:37.411 351 15322.80 20.06 53572.14 88888.00 2014-12-17 18:08:37.911 351 15322.82 20.06 53572.09 88888.00 2014-12-17 18:08:38.411 351 15322.85 20.04 53572.09 88888.00 2014-12-17 18:08:38.911 351 15322.78 20.05 53572.14 88888.00 2014-12-17 18:08:39.411 351 15322.74 20.08 53572.17 88888.00 2014-12-17 18:08:39.911 351 15322.74 20.06 53572.18 88888.00 2014-12-17 18:08:40.411 351 15322.75 20.03 53572.22 88888.00 2014-12-17 18:08:40.911 351 15322.84 20.00 53572.24 88888.00 2014-12-17 18:08:41.411 351 15322.87 19.98 53572.25 88888.00 2014-12-17 18:08:41.911 351 15322.83 19.98 53572.27 88888.00 2014-12-17 18:08:42.411 351 15322.87 19.95 53572.21 88888.00 2014-12-17 18:08:42.911 351 15322.85 19.95 53572.19 88888.00 2014-12-17 18:08:43.411 351 15322.82 19.95 53572.23 88888.00 2014-12-17 18:08:43.911 351 15322.84 19.94 53572.20 88888.00 2014-12-17 18:08:44.411 351 15322.87 19.89 53572.19 88888.00 2014-12-17 18:08:44.911 351 15322.85 19.89 53572.19 88888.00 2014-12-17 18:08:45.411 351 15322.83 19.95 53572.26 88888.00 2014-12-17 18:08:45.911 351 15322.82 20.00 53572.28 88888.00 2014-12-17 18:08:46.411 351 15322.84 20.00 53572.28 88888.00 2014-12-17 18:08:46.911 351 15322.84 20.02 53572.27 88888.00 2014-12-17 18:08:47.411 351 15322.84 19.99 53572.27 88888.00 2014-12-17 18:08:47.911 351 15322.83 19.97 53572.24 88888.00 2014-12-17 18:08:48.411 351 15322.84 19.98 53572.23 88888.00 2014-12-17 18:08:48.911 351 15322.85 19.96 53572.25 88888.00 2014-12-17 18:08:49.411 351 15322.83 19.94 53572.25 88888.00 2014-12-17 18:08:49.911 351 15322.81 19.95 53572.24 88888.00 2014-12-17 18:08:50.411 351 15322.75 19.95 53572.25 88888.00 2014-12-17 18:08:50.911 351 15322.78 19.90 53572.29 88888.00 2014-12-17 18:08:51.411 351 15322.80 19.89 53572.26 88888.00 2014-12-17 18:08:51.911 351 15322.76 19.94 53572.26 88888.00 2014-12-17 18:08:52.411 351 15322.74 19.97 53572.28 88888.00 2014-12-17 18:08:52.911 351 15322.71 19.96 53572.26 88888.00 2014-12-17 18:08:53.411 351 15322.71 19.98 53572.26 88888.00 2014-12-17 18:08:53.911 351 15322.70 19.99 53572.25 88888.00 2014-12-17 18:08:54.411 351 15322.74 19.98 53572.24 88888.00 2014-12-17 18:08:54.911 351 15322.74 20.02 53572.26 88888.00 2014-12-17 18:08:55.411 351 15322.73 20.00 53572.23 88888.00 2014-12-17 18:08:55.911 351 15322.67 19.98 53572.18 88888.00 2014-12-17 18:08:56.411 351 15322.71 20.02 53572.22 88888.00 2014-12-17 18:08:56.911 351 15322.71 20.04 53572.24 88888.00 2014-12-17 18:08:57.411 351 15322.70 20.05 53572.24 88888.00 2014-12-17 18:08:57.911 351 15322.73 20.09 53572.30 88888.00 2014-12-17 18:08:58.411 351 15322.76 20.12 53572.34 88888.00 2014-12-17 18:08:58.911 351 15322.79 20.07 53572.38 88888.00 2014-12-17 18:08:59.411 351 15322.78 20.03 53572.38 88888.00 2014-12-17 18:08:59.911 351 15322.78 19.98 53572.23 88888.00 2014-12-17 18:09:00.411 351 15322.75 20.05 53572.22 88888.00 2014-12-17 18:09:00.911 351 15322.74 20.12 53572.26 88888.00 2014-12-17 18:09:01.411 351 15322.74 20.09 53572.23 88888.00 2014-12-17 18:09:01.911 351 15322.74 20.09 53572.22 88888.00 2014-12-17 18:09:02.411 351 15322.75 20.08 53572.21 88888.00 2014-12-17 18:09:02.911 351 15322.79 20.08 53572.19 88888.00 2014-12-17 18:09:03.411 351 15322.78 20.15 53572.23 88888.00 2014-12-17 18:09:03.911 351 15322.75 20.14 53572.28 88888.00 2014-12-17 18:09:04.411 351 15322.78 20.12 53572.30 88888.00 2014-12-17 18:09:04.911 351 15322.79 20.15 53572.33 88888.00 2014-12-17 18:09:05.411 351 15322.83 20.17 53572.39 88888.00 2014-12-17 18:09:05.911 351 15322.83 20.20 53572.37 88888.00 2014-12-17 18:09:06.411 351 15322.83 20.24 53572.32 88888.00 2014-12-17 18:09:06.911 351 15322.83 20.22 53572.29 88888.00 2014-12-17 18:09:07.411 351 15322.84 20.22 53572.25 88888.00 2014-12-17 18:09:07.911 351 15322.79 20.23 53572.25 88888.00 2014-12-17 18:09:08.411 351 15322.82 20.24 53572.28 88888.00 2014-12-17 18:09:08.911 351 15322.82 20.24 53572.32 88888.00 2014-12-17 18:09:09.411 351 15322.85 20.26 53572.40 88888.00 2014-12-17 18:09:09.911 351 15322.85 20.28 53572.40 88888.00 2014-12-17 18:09:10.411 351 15322.89 20.28 53572.44 88888.00 2014-12-17 18:09:10.911 351 15322.96 20.26 53572.45 88888.00 2014-12-17 18:09:11.411 351 15322.96 20.30 53572.41 88888.00 2014-12-17 18:09:11.911 351 15322.93 20.30 53572.38 88888.00 2014-12-17 18:09:12.411 351 15322.90 20.36 53572.39 88888.00 2014-12-17 18:09:12.911 351 15322.93 20.39 53572.35 88888.00 2014-12-17 18:09:13.411 351 15322.90 20.45 53572.34 88888.00 2014-12-17 18:09:13.911 351 15322.91 20.46 53572.34 88888.00 2014-12-17 18:09:14.411 351 15322.96 20.48 53572.37 88888.00 2014-12-17 18:09:14.911 351 15322.98 20.46 53572.40 88888.00 2014-12-17 18:09:15.412 351 15322.90 20.43 53572.41 88888.00 2014-12-17 18:09:15.912 351 15322.91 20.47 53572.43 88888.00 2014-12-17 18:09:16.412 351 15322.94 20.47 53572.47 88888.00 2014-12-17 18:09:16.912 351 15322.99 20.46 53572.48 88888.00 2014-12-17 18:09:17.412 351 15322.94 20.46 53572.48 88888.00 2014-12-17 18:09:17.912 351 15322.94 20.49 53572.48 88888.00 2014-12-17 18:09:18.412 351 15322.97 20.55 53572.51 88888.00 2014-12-17 18:09:18.912 351 15323.00 20.49 53572.50 88888.00 2014-12-17 18:09:19.412 351 15322.98 20.46 53572.47 88888.00 2014-12-17 18:09:19.912 351 15322.93 20.48 53572.44 88888.00 2014-12-17 18:09:20.412 351 15322.93 20.50 53572.49 88888.00 2014-12-17 18:09:20.912 351 15322.96 20.46 53572.47 88888.00 2014-12-17 18:09:21.412 351 15322.98 20.49 53572.48 88888.00 2014-12-17 18:09:21.912 351 15322.99 20.52 53572.50 88888.00 2014-12-17 18:09:22.412 351 15322.96 20.54 53572.53 88888.00 2014-12-17 18:09:22.912 351 15322.92 20.56 53572.53 88888.00 2014-12-17 18:09:23.412 351 15322.85 20.50 53572.51 88888.00 2014-12-17 18:09:23.912 351 15322.83 20.49 53572.51 88888.00 2014-12-17 18:09:24.412 351 15322.80 20.51 53572.48 88888.00 2014-12-17 18:09:24.912 351 15322.81 20.54 53572.49 88888.00 2014-12-17 18:09:25.412 351 15322.82 20.56 53572.52 88888.00 2014-12-17 18:09:25.912 351 15322.82 20.57 53572.48 88888.00 2014-12-17 18:09:26.412 351 15322.82 20.54 53572.45 88888.00 2014-12-17 18:09:26.912 351 15322.83 20.50 53572.42 88888.00 2014-12-17 18:09:27.412 351 15322.82 20.54 53572.41 88888.00 2014-12-17 18:09:27.912 351 15322.83 20.55 53572.45 88888.00 2014-12-17 18:09:28.412 351 15322.87 20.55 53572.51 88888.00 2014-12-17 18:09:28.912 351 15322.87 20.51 53572.47 88888.00 2014-12-17 18:09:29.412 351 15322.85 20.55 53572.47 88888.00 2014-12-17 18:09:29.912 351 15322.85 20.58 53572.46 88888.00 2014-12-17 18:09:30.412 351 15322.84 20.62 53572.46 88888.00 2014-12-17 18:09:30.912 351 15322.83 20.59 53572.46 88888.00 2014-12-17 18:09:31.412 351 15322.81 20.58 53572.40 88888.00 2014-12-17 18:09:31.912 351 15322.82 20.58 53572.41 88888.00 2014-12-17 18:09:32.412 351 15322.78 20.58 53572.34 88888.00 2014-12-17 18:09:32.912 351 15322.80 20.57 53572.31 88888.00 2014-12-17 18:09:33.412 351 15322.83 20.55 53572.30 88888.00 2014-12-17 18:09:33.912 351 15322.83 20.58 53572.31 88888.00 2014-12-17 18:09:34.412 351 15322.84 20.59 53572.32 88888.00 2014-12-17 18:09:34.912 351 15322.87 20.60 53572.42 88888.00 2014-12-17 18:09:35.412 351 15322.88 20.59 53572.42 88888.00 2014-12-17 18:09:35.912 351 15322.85 20.60 53572.42 88888.00 2014-12-17 18:09:36.412 351 15322.87 20.63 53572.45 88888.00 2014-12-17 18:09:36.912 351 15322.87 20.63 53572.42 88888.00 2014-12-17 18:09:37.412 351 15322.91 20.63 53572.40 88888.00 2014-12-17 18:09:37.912 351 15322.93 20.64 53572.38 88888.00 2014-12-17 18:09:38.412 351 15322.90 20.63 53572.32 88888.00 2014-12-17 18:09:38.912 351 15322.88 20.64 53572.31 88888.00 2014-12-17 18:09:39.412 351 15322.89 20.64 53572.39 88888.00 2014-12-17 18:09:39.912 351 15322.89 20.64 53572.35 88888.00 2014-12-17 18:09:40.412 351 15322.98 20.62 53572.37 88888.00 2014-12-17 18:09:40.912 351 15323.01 20.63 53572.48 88888.00 2014-12-17 18:09:41.412 351 15323.03 20.62 53572.48 88888.00 2014-12-17 18:09:41.912 351 15323.05 20.58 53572.47 88888.00 2014-12-17 18:09:42.412 351 15323.05 20.58 53572.48 88888.00 2014-12-17 18:09:42.912 351 15323.01 20.56 53572.48 88888.00 2014-12-17 18:09:43.412 351 15323.01 20.50 53572.45 88888.00 2014-12-17 18:09:43.912 351 15323.03 20.51 53572.41 88888.00 2014-12-17 18:09:44.412 351 15323.06 20.48 53572.45 88888.00 2014-12-17 18:09:44.912 351 15323.06 20.55 53572.42 88888.00 2014-12-17 18:09:45.412 351 15323.05 20.59 53572.40 88888.00 2014-12-17 18:09:45.912 351 15323.11 20.56 53572.40 88888.00 2014-12-17 18:09:46.412 351 15323.12 20.56 53572.48 88888.00 2014-12-17 18:09:46.912 351 15323.14 20.56 53572.50 88888.00 2014-12-17 18:09:47.412 351 15323.15 20.56 53572.51 88888.00 2014-12-17 18:09:47.912 351 15323.11 20.56 53572.52 88888.00 2014-12-17 18:09:48.412 351 15323.12 20.58 53572.47 88888.00 2014-12-17 18:09:48.912 351 15323.10 20.60 53572.51 88888.00 2014-12-17 18:09:49.412 351 15323.03 20.60 53572.46 88888.00 2014-12-17 18:09:49.912 351 15323.07 20.59 53572.44 88888.00 2014-12-17 18:09:50.412 351 15323.09 20.60 53572.42 88888.00 2014-12-17 18:09:50.912 351 15323.06 20.59 53572.40 88888.00 2014-12-17 18:09:51.412 351 15323.08 20.60 53572.39 88888.00 2014-12-17 18:09:51.912 351 15323.08 20.58 53572.41 88888.00 2014-12-17 18:09:52.412 351 15323.03 20.58 53572.44 88888.00 2014-12-17 18:09:52.912 351 15323.09 20.55 53572.44 88888.00 2014-12-17 18:09:53.412 351 15323.02 20.49 53572.43 88888.00 2014-12-17 18:09:53.912 351 15323.01 20.51 53572.42 88888.00 2014-12-17 18:09:54.412 351 15323.05 20.58 53572.39 88888.00 2014-12-17 18:09:54.912 351 15322.98 20.60 53572.44 88888.00 2014-12-17 18:09:55.412 351 15322.92 20.60 53572.42 88888.00 2014-12-17 18:09:55.912 351 15322.96 20.59 53572.31 88888.00 2014-12-17 18:09:56.412 351 15322.92 20.59 53572.27 88888.00 2014-12-17 18:09:56.912 351 15322.87 20.60 53572.28 88888.00 2014-12-17 18:09:57.412 351 15322.91 20.63 53572.29 88888.00 2014-12-17 18:09:57.912 351 15322.89 20.59 53572.34 88888.00 2014-12-17 18:09:58.412 351 15322.90 20.57 53572.35 88888.00 2014-12-17 18:09:58.912 351 15322.88 20.58 53572.34 88888.00 2014-12-17 18:09:59.412 351 15322.88 20.56 53572.39 88888.00 2014-12-17 18:09:59.912 351 15322.87 20.52 53572.41 88888.00 2014-12-17 18:10:00.412 351 15322.85 20.52 53572.41 88888.00 2014-12-17 18:10:00.912 351 15322.90 20.52 53572.42 88888.00 2014-12-17 18:10:01.412 351 15322.84 20.50 53572.38 88888.00 2014-12-17 18:10:01.912 351 15322.83 20.43 53572.35 88888.00 2014-12-17 18:10:02.412 351 15322.80 20.45 53572.32 88888.00 2014-12-17 18:10:02.912 351 15322.79 20.41 53572.35 88888.00 2014-12-17 18:10:03.412 351 15322.80 20.40 53572.37 88888.00 2014-12-17 18:10:03.912 351 15322.82 20.41 53572.38 88888.00 2014-12-17 18:10:04.412 351 15322.81 20.41 53572.32 88888.00 2014-12-17 18:10:04.912 351 15322.79 20.47 53572.30 88888.00 2014-12-17 18:10:05.412 351 15322.82 20.46 53572.32 88888.00 2014-12-17 18:10:05.912 351 15322.85 20.38 53572.35 88888.00 2014-12-17 18:10:06.412 351 15322.88 20.34 53572.35 88888.00 2014-12-17 18:10:06.912 351 15322.84 20.40 53572.31 88888.00 2014-12-17 18:10:07.412 351 15322.83 20.38 53572.27 88888.00 2014-12-17 18:10:07.912 351 15322.84 20.36 53572.23 88888.00 2014-12-17 18:10:08.412 351 15322.87 20.37 53572.24 88888.00 2014-12-17 18:10:08.912 351 15322.85 20.34 53572.27 88888.00 2014-12-17 18:10:09.412 351 15322.88 20.28 53572.22 88888.00 2014-12-17 18:10:09.912 351 15322.89 20.25 53572.21 88888.00 2014-12-17 18:10:10.412 351 15322.90 20.28 53572.21 88888.00 2014-12-17 18:10:10.912 351 15322.92 20.26 53572.19 88888.00 2014-12-17 18:10:11.412 351 15322.96 20.26 53572.12 88888.00 2014-12-17 18:10:11.912 351 15322.97 20.28 53572.14 88888.00 2014-12-17 18:10:12.412 351 15322.97 20.24 53572.12 88888.00 2014-12-17 18:10:12.912 351 15322.98 20.28 53572.09 88888.00 2014-12-17 18:10:13.412 351 15322.96 20.28 53572.08 88888.00 2014-12-17 18:10:13.912 351 15323.03 20.26 53572.09 88888.00 2014-12-17 18:10:14.412 351 15323.05 20.29 53572.08 88888.00 2014-12-17 18:10:14.912 351 15323.06 20.26 53572.08 88888.00 2014-12-17 18:10:15.412 351 15323.03 20.25 53572.11 88888.00 2014-12-17 18:10:15.912 351 15322.99 20.15 53572.14 88888.00 2014-12-17 18:10:16.412 351 15323.01 20.17 53572.14 88888.00 2014-12-17 18:10:16.912 351 15323.06 20.23 53572.13 88888.00 2014-12-17 18:10:17.412 351 15323.10 20.21 53572.12 88888.00 2014-12-17 18:10:17.912 351 15323.15 20.17 53572.11 88888.00 2014-12-17 18:10:18.412 351 15323.17 20.11 53572.10 88888.00 2014-12-17 18:10:18.912 351 15323.18 20.03 53572.08 88888.00 2014-12-17 18:10:19.412 351 15323.20 20.06 53572.09 88888.00 2014-12-17 18:10:19.912 351 15323.16 20.07 53572.07 88888.00 2014-12-17 18:10:20.412 351 15323.15 20.04 53572.05 88888.00 2014-12-17 18:10:20.912 351 15323.12 20.00 53572.02 88888.00 2014-12-17 18:10:21.412 351 15323.11 20.00 53571.99 88888.00 2014-12-17 18:10:21.912 351 15323.14 19.98 53571.98 88888.00 2014-12-17 18:10:22.412 351 15323.14 19.98 53572.05 88888.00 2014-12-17 18:10:22.912 351 15323.11 19.97 53572.06 88888.00 2014-12-17 18:10:23.412 351 15323.09 19.96 53572.11 88888.00 2014-12-17 18:10:23.912 351 15323.08 19.95 53572.10 88888.00 2014-12-17 18:10:24.412 351 15323.07 19.96 53572.09 88888.00 2014-12-17 18:10:24.912 351 15323.10 19.96 53572.09 88888.00 2014-12-17 18:10:25.412 351 15323.12 19.94 53572.10 88888.00 2014-12-17 18:10:25.912 351 15323.09 19.99 53572.18 88888.00 2014-12-17 18:10:26.412 351 15323.07 19.98 53572.18 88888.00 2014-12-17 18:10:26.912 351 15323.07 19.96 53572.12 88888.00 2014-12-17 18:10:27.412 351 15323.06 19.94 53572.13 88888.00 2014-12-17 18:10:27.912 351 15323.05 19.93 53572.17 88888.00 2014-12-17 18:10:28.412 351 15323.07 19.90 53572.20 88888.00 2014-12-17 18:10:28.912 351 15323.07 19.90 53572.19 88888.00 2014-12-17 18:10:29.412 351 15323.01 19.96 53572.21 88888.00 2014-12-17 18:10:29.912 351 15323.02 19.95 53572.23 88888.00 2014-12-17 18:10:30.412 351 15323.07 19.95 53572.24 88888.00 2014-12-17 18:10:30.912 351 15323.07 19.96 53572.23 88888.00 2014-12-17 18:10:31.412 351 15323.07 19.98 53572.19 88888.00 2014-12-17 18:10:31.912 351 15323.03 19.98 53572.19 88888.00 2014-12-17 18:10:32.412 351 15323.02 19.96 53572.21 88888.00 2014-12-17 18:10:32.912 351 15323.02 19.96 53572.19 88888.00 2014-12-17 18:10:33.412 351 15322.96 19.98 53572.24 88888.00 2014-12-17 18:10:33.912 351 15322.92 19.96 53572.25 88888.00 2014-12-17 18:10:34.412 351 15322.99 19.90 53572.21 88888.00 2014-12-17 18:10:34.912 351 15323.01 19.90 53572.20 88888.00 2014-12-17 18:10:35.412 351 15322.96 19.87 53572.15 88888.00 2014-12-17 18:10:35.912 351 15322.98 19.86 53572.10 88888.00 2014-12-17 18:10:36.412 351 15323.03 19.83 53572.22 88888.00 2014-12-17 18:10:36.912 351 15323.06 19.82 53572.23 88888.00 2014-12-17 18:10:37.412 351 15323.01 19.81 53572.21 88888.00 2014-12-17 18:10:37.912 351 15322.99 19.81 53572.23 88888.00 2014-12-17 18:10:38.412 351 15322.98 19.80 53572.21 88888.00 2014-12-17 18:10:38.912 351 15322.99 19.81 53572.22 88888.00 2014-12-17 18:10:39.412 351 15323.07 19.81 53572.23 88888.00 2014-12-17 18:10:39.912 351 15323.05 19.71 53572.25 88888.00 2014-12-17 18:10:40.412 351 15323.02 19.69 53572.32 88888.00 2014-12-17 18:10:40.912 351 15323.08 19.73 53572.33 88888.00 2014-12-17 18:10:41.412 351 15323.07 19.70 53572.38 88888.00 2014-12-17 18:10:41.912 351 15323.07 19.67 53572.39 88888.00 2014-12-17 18:10:42.412 351 15323.01 19.68 53572.34 88888.00 2014-12-17 18:10:42.912 351 15323.05 19.69 53572.28 88888.00 2014-12-17 18:10:43.412 351 15323.05 19.67 53572.21 88888.00 2014-12-17 18:10:43.912 351 15323.09 19.64 53572.17 88888.00 2014-12-17 18:10:44.412 351 15323.11 19.63 53572.19 88888.00 2014-12-17 18:10:44.912 351 15323.11 19.63 53572.20 88888.00 2014-12-17 18:10:45.412 351 15323.07 19.64 53572.21 88888.00 2014-12-17 18:10:45.912 351 15323.07 19.59 53572.23 88888.00 2014-12-17 18:10:46.412 351 15323.09 19.60 53572.28 88888.00 2014-12-17 18:10:46.912 351 15323.10 19.62 53572.30 88888.00 2014-12-17 18:10:47.412 351 15323.10 19.64 53572.28 88888.00 2014-12-17 18:10:47.912 351 15323.09 19.62 53572.23 88888.00 2014-12-17 18:10:48.412 351 15323.08 19.62 53572.27 88888.00 2014-12-17 18:10:48.912 351 15323.10 19.60 53572.29 88888.00 2014-12-17 18:10:49.412 351 15323.09 19.60 53572.27 88888.00 2014-12-17 18:10:49.912 351 15323.11 19.60 53572.24 88888.00 2014-12-17 18:10:50.412 351 15323.15 19.55 53572.20 88888.00 2014-12-17 18:10:50.912 351 15323.17 19.54 53572.23 88888.00 2014-12-17 18:10:51.412 351 15323.19 19.54 53572.24 88888.00 2014-12-17 18:10:51.912 351 15323.23 19.56 53572.26 88888.00 2014-12-17 18:10:52.412 351 15323.23 19.56 53572.32 88888.00 2014-12-17 18:10:52.912 351 15323.18 19.55 53572.27 88888.00 2014-12-17 18:10:53.412 351 15323.19 19.56 53572.27 88888.00 2014-12-17 18:10:53.912 351 15323.17 19.51 53572.30 88888.00 2014-12-17 18:10:54.412 351 15323.16 19.52 53572.27 88888.00 2014-12-17 18:10:54.912 351 15323.17 19.46 53572.22 88888.00 2014-12-17 18:10:55.412 351 15323.20 19.44 53572.23 88888.00 2014-12-17 18:10:55.912 351 15323.10 19.50 53572.22 88888.00 2014-12-17 18:10:56.412 351 15323.15 19.51 53572.20 88888.00 2014-12-17 18:10:56.912 351 15323.19 19.51 53572.23 88888.00 2014-12-17 18:10:57.412 351 15323.17 19.47 53572.27 88888.00 2014-12-17 18:10:57.912 351 15323.17 19.47 53572.27 88888.00 2014-12-17 18:10:58.412 351 15323.17 19.50 53572.28 88888.00 2014-12-17 18:10:58.912 351 15323.18 19.54 53572.28 88888.00 2014-12-17 18:10:59.412 351 15323.23 19.55 53572.28 88888.00 2014-12-17 18:10:59.912 351 15323.23 19.51 53572.29 88888.00 2014-12-17 18:11:00.412 351 15323.23 19.52 53572.28 88888.00 2014-12-17 18:11:00.912 351 15323.24 19.52 53572.30 88888.00 2014-12-17 18:11:01.412 351 15323.17 19.44 53572.28 88888.00 2014-12-17 18:11:01.912 351 15323.16 19.43 53572.23 88888.00 2014-12-17 18:11:02.412 351 15323.15 19.48 53572.23 88888.00 2014-12-17 18:11:02.912 351 15323.14 19.48 53572.25 88888.00 2014-12-17 18:11:03.412 351 15323.12 19.50 53572.25 88888.00 2014-12-17 18:11:03.912 351 15323.16 19.50 53572.30 88888.00 2014-12-17 18:11:04.412 351 15323.11 19.52 53572.28 88888.00 2014-12-17 18:11:04.912 351 15323.12 19.52 53572.30 88888.00 2014-12-17 18:11:05.412 351 15323.12 19.46 53572.33 88888.00 2014-12-17 18:11:05.912 351 15323.18 19.41 53572.31 88888.00 2014-12-17 18:11:06.412 351 15323.20 19.36 53572.35 88888.00 2014-12-17 18:11:06.912 351 15323.17 19.34 53572.37 88888.00 2014-12-17 18:11:07.412 351 15323.19 19.41 53572.37 88888.00 2014-12-17 18:11:07.912 351 15323.14 19.47 53572.34 88888.00 2014-12-17 18:11:08.412 351 15323.11 19.50 53572.33 88888.00 2014-12-17 18:11:08.912 351 15323.18 19.48 53572.37 88888.00 2014-12-17 18:11:09.412 351 15323.20 19.45 53572.37 88888.00 2014-12-17 18:11:09.912 351 15323.16 19.41 53572.39 88888.00 2014-12-17 18:11:10.412 351 15323.15 19.43 53572.40 88888.00 2014-12-17 18:11:10.912 351 15323.11 19.46 53572.47 88888.00 2014-12-17 18:11:11.412 351 15323.14 19.41 53572.43 88888.00 2014-12-17 18:11:11.912 351 15323.14 19.38 53572.40 88888.00 2014-12-17 18:11:12.412 351 15323.12 19.35 53572.41 88888.00 2014-12-17 18:11:12.912 351 15323.17 19.34 53572.42 88888.00 2014-12-17 18:11:13.412 351 15323.16 19.33 53572.34 88888.00 2014-12-17 18:11:13.912 351 15323.15 19.29 53572.28 88888.00 2014-12-17 18:11:14.412 351 15323.19 19.27 53572.28 88888.00 2014-12-17 18:11:14.912 351 15323.20 19.22 53572.24 88888.00 2014-12-17 18:11:15.412 351 15323.19 19.25 53572.29 88888.00 2014-12-17 18:11:15.912 351 15323.25 19.21 53572.31 88888.00 2014-12-17 18:11:16.412 351 15323.27 19.22 53572.37 88888.00 2014-12-17 18:11:16.912 351 15323.24 19.25 53572.45 88888.00 2014-12-17 18:11:17.412 351 15323.24 19.22 53572.41 88888.00 2014-12-17 18:11:17.912 351 15323.25 19.19 53572.40 88888.00 2014-12-17 18:11:18.412 351 15323.24 19.20 53572.37 88888.00 2014-12-17 18:11:18.912 351 15323.24 19.16 53572.38 88888.00 2014-12-17 18:11:19.412 351 15323.29 19.15 53572.34 88888.00 2014-12-17 18:11:19.912 351 15323.27 19.17 53572.31 88888.00 2014-12-17 18:11:20.412 351 15323.26 19.15 53572.28 88888.00 2014-12-17 18:11:20.912 351 15323.25 19.11 53572.34 88888.00 2014-12-17 18:11:21.412 351 15323.24 19.10 53572.34 88888.00 2014-12-17 18:11:21.912 351 15323.24 19.09 53572.35 88888.00 2014-12-17 18:11:22.412 351 15323.23 19.07 53572.37 88888.00 2014-12-17 18:11:22.912 351 15323.24 19.01 53572.31 88888.00 2014-12-17 18:11:23.412 351 15323.24 18.99 53572.29 88888.00 2014-12-17 18:11:23.912 351 15323.21 18.99 53572.26 88888.00 2014-12-17 18:11:24.412 351 15323.21 19.01 53572.25 88888.00 2014-12-17 18:11:24.912 351 15323.19 18.95 53572.21 88888.00 2014-12-17 18:11:25.412 351 15323.23 18.91 53572.13 88888.00 2014-12-17 18:11:25.912 351 15323.25 18.92 53572.08 88888.00 2014-12-17 18:11:26.412 351 15323.29 18.92 53572.07 88888.00 2014-12-17 18:11:26.912 351 15323.29 18.98 53572.05 88888.00 2014-12-17 18:11:27.412 351 15323.28 18.93 53572.09 88888.00 2014-12-17 18:11:27.912 351 15323.28 18.99 53572.10 88888.00 2014-12-17 18:11:28.412 351 15323.27 18.98 53572.13 88888.00 2014-12-17 18:11:28.912 351 15323.26 18.98 53572.06 88888.00 2014-12-17 18:11:29.412 351 15323.19 19.05 53572.12 88888.00 2014-12-17 18:11:29.912 351 15323.20 19.12 53572.08 88888.00 2014-12-17 18:11:30.412 351 15323.17 19.18 53572.14 88888.00 2014-12-17 18:11:30.912 351 15323.15 19.18 53572.24 88888.00 2014-12-17 18:11:31.412 351 15323.15 19.16 53572.23 88888.00 2014-12-17 18:11:31.912 351 15323.16 19.11 53572.21 88888.00 2014-12-17 18:11:32.412 351 15323.17 19.08 53572.22 88888.00 2014-12-17 18:11:32.912 351 15323.14 19.11 53572.22 88888.00 2014-12-17 18:11:33.412 351 15323.07 19.13 53572.26 88888.00 2014-12-17 18:11:33.912 351 15323.07 19.13 53572.30 88888.00 2014-12-17 18:11:34.412 351 15323.12 19.15 53572.31 88888.00 2014-12-17 18:11:34.912 351 15323.12 19.18 53572.35 88888.00 2014-12-17 18:11:35.412 351 15323.08 19.15 53572.38 88888.00 2014-12-17 18:11:35.912 351 15323.03 19.09 53572.38 88888.00 2014-12-17 18:11:36.412 351 15323.02 19.12 53572.32 88888.00 2014-12-17 18:11:36.912 351 15323.00 19.13 53572.27 88888.00 2014-12-17 18:11:37.412 351 15323.01 19.12 53572.27 88888.00 2014-12-17 18:11:37.912 351 15323.00 19.11 53572.30 88888.00 2014-12-17 18:11:38.412 351 15323.00 19.11 53572.31 88888.00 2014-12-17 18:11:38.912 351 15322.96 19.11 53572.30 88888.00 2014-12-17 18:11:39.412 351 15323.02 19.11 53572.34 88888.00 2014-12-17 18:11:39.912 351 15323.06 19.08 53572.30 88888.00 2014-12-17 18:11:40.412 351 15323.01 19.07 53572.32 88888.00 2014-12-17 18:11:40.912 351 15323.06 19.05 53572.34 88888.00 2014-12-17 18:11:41.412 351 15323.02 19.04 53572.38 88888.00 2014-12-17 18:11:41.912 351 15323.06 19.04 53572.39 88888.00 2014-12-17 18:11:42.412 351 15323.09 19.09 53572.38 88888.00 2014-12-17 18:11:42.912 351 15323.07 19.09 53572.35 88888.00 2014-12-17 18:11:43.412 351 15323.06 19.04 53572.37 88888.00 2014-12-17 18:11:43.912 351 15323.03 19.04 53572.34 88888.00 2014-12-17 18:11:44.412 351 15323.07 19.04 53572.29 88888.00 2014-12-17 18:11:44.912 351 15323.06 19.03 53572.26 88888.00 2014-12-17 18:11:45.412 351 15323.00 19.03 53572.31 88888.00 2014-12-17 18:11:45.912 351 15322.97 19.03 53572.34 88888.00 2014-12-17 18:11:46.412 351 15322.99 18.99 53572.33 88888.00 2014-12-17 18:11:46.912 351 15322.94 18.99 53572.38 88888.00 2014-12-17 18:11:47.412 351 15322.98 19.03 53572.37 88888.00 2014-12-17 18:11:47.912 351 15323.01 19.04 53572.35 88888.00 2014-12-17 18:11:48.412 351 15323.06 19.03 53572.42 88888.00 2014-12-17 18:11:48.912 351 15323.07 19.02 53572.42 88888.00 2014-12-17 18:11:49.412 351 15323.02 19.03 53572.38 88888.00 2014-12-17 18:11:49.912 351 15323.01 19.02 53572.32 88888.00 2014-12-17 18:11:50.412 351 15322.96 18.96 53572.33 88888.00 2014-12-17 18:11:50.912 351 15322.99 18.94 53572.31 88888.00 2014-12-17 18:11:51.412 351 15323.03 18.95 53572.33 88888.00 2014-12-17 18:11:51.912 351 15323.01 18.96 53572.40 88888.00 2014-12-17 18:11:52.412 351 15323.02 18.95 53572.42 88888.00 2014-12-17 18:11:52.912 351 15323.03 18.96 53572.42 88888.00 2014-12-17 18:11:53.412 351 15323.03 18.96 53572.35 88888.00 2014-12-17 18:11:53.912 351 15323.05 19.02 53572.32 88888.00 2014-12-17 18:11:54.412 351 15323.02 19.01 53572.38 88888.00 2014-12-17 18:11:54.912 351 15323.01 19.01 53572.35 88888.00 2014-12-17 18:11:55.412 351 15323.05 18.98 53572.39 88888.00 2014-12-17 18:11:55.912 351 15323.01 18.96 53572.39 88888.00 2014-12-17 18:11:56.412 351 15323.01 19.02 53572.37 88888.00 2014-12-17 18:11:56.912 351 15322.97 18.94 53572.37 88888.00 2014-12-17 18:11:57.412 351 15322.99 18.94 53572.42 88888.00 2014-12-17 18:11:57.912 351 15322.96 18.95 53572.40 88888.00 2014-12-17 18:11:58.412 351 15322.96 18.99 53572.40 88888.00 2014-12-17 18:11:58.912 351 15322.93 19.00 53572.42 88888.00 2014-12-17 18:11:59.412 351 15322.96 19.03 53572.44 88888.00 2014-12-17 18:11:59.912 351 15322.98 19.02 53572.42 88888.00 2014-12-17 18:12:00.412 351 15322.94 18.98 53572.41 88888.00 2014-12-17 18:12:00.912 351 15322.93 19.00 53572.46 88888.00 2014-12-17 18:12:01.412 351 15322.91 18.98 53572.46 88888.00 2014-12-17 18:12:01.912 351 15322.96 18.96 53572.40 88888.00 2014-12-17 18:12:02.412 351 15322.91 18.99 53572.34 88888.00 2014-12-17 18:12:02.912 351 15322.87 18.98 53572.31 88888.00 2014-12-17 18:12:03.412 351 15322.91 18.99 53572.28 88888.00 2014-12-17 18:12:03.912 351 15322.87 18.99 53572.27 88888.00 2014-12-17 18:12:04.412 351 15322.84 18.96 53572.32 88888.00 2014-12-17 18:12:04.912 351 15322.82 18.98 53572.31 88888.00 2014-12-17 18:12:05.412 351 15322.79 18.95 53572.33 88888.00 2014-12-17 18:12:05.912 351 15322.76 18.91 53572.28 88888.00 2014-12-17 18:12:06.412 351 15322.73 18.90 53572.25 88888.00 2014-12-17 18:12:06.912 351 15322.75 18.88 53572.23 88888.00 2014-12-17 18:12:07.412 351 15322.72 18.91 53572.23 88888.00 2014-12-17 18:12:07.912 351 15322.69 18.91 53572.23 88888.00 2014-12-17 18:12:08.412 351 15322.72 18.87 53572.27 88888.00 2014-12-17 18:12:08.912 351 15322.75 18.88 53572.28 88888.00 2014-12-17 18:12:09.412 351 15322.78 18.87 53572.31 88888.00 2014-12-17 18:12:09.912 351 15322.79 18.87 53572.33 88888.00 2014-12-17 18:12:10.412 351 15322.72 18.85 53572.40 88888.00 2014-12-17 18:12:10.912 351 15322.67 18.86 53572.45 88888.00 2014-12-17 18:12:11.412 351 15322.74 18.79 53572.43 88888.00 2014-12-17 18:12:11.912 351 15322.73 18.81 53572.40 88888.00 2014-12-17 18:12:12.412 351 15322.73 18.86 53572.32 88888.00 2014-12-17 18:12:12.912 351 15322.71 18.91 53572.32 88888.00 2014-12-17 18:12:13.412 351 15322.74 18.93 53572.27 88888.00 2014-12-17 18:12:13.912 351 15322.76 18.94 53572.25 88888.00 2014-12-17 18:12:14.412 351 15322.79 18.91 53572.25 88888.00 2014-12-17 18:12:14.912 351 15322.79 18.88 53572.22 88888.00 2014-12-17 18:12:15.412 351 15322.78 18.90 53572.23 88888.00 2014-12-17 18:12:15.912 351 15322.78 18.88 53572.27 88888.00 2014-12-17 18:12:16.412 351 15322.83 18.93 53572.32 88888.00 2014-12-17 18:12:16.912 351 15322.85 18.94 53572.38 88888.00 2014-12-17 18:12:17.412 351 15322.82 18.87 53572.44 88888.00 2014-12-17 18:12:17.912 351 15322.87 18.83 53572.52 88888.00 2014-12-17 18:12:18.412 351 15322.84 18.76 53572.50 88888.00 2014-12-17 18:12:18.912 351 15322.85 18.75 53572.49 88888.00 2014-12-17 18:12:19.412 351 15322.88 18.73 53572.48 88888.00 2014-12-17 18:12:19.912 351 15322.85 18.68 53572.52 88888.00 2014-12-17 18:12:20.412 351 15322.89 18.64 53572.55 88888.00 2014-12-17 18:12:20.912 351 15322.91 18.59 53572.57 88888.00 2014-12-17 18:12:21.412 351 15322.89 18.56 53572.59 88888.00 2014-12-17 18:12:21.912 351 15322.88 18.59 53572.63 88888.00 2014-12-17 18:12:22.412 351 15322.89 18.53 53572.66 88888.00 2014-12-17 18:12:22.912 351 15322.92 18.56 53572.64 88888.00 2014-12-17 18:12:23.412 351 15322.87 18.52 53572.58 88888.00 2014-12-17 18:12:23.912 351 15322.91 18.50 53572.58 88888.00 2014-12-17 18:12:24.412 351 15322.90 18.49 53572.62 88888.00 2014-12-17 18:12:24.912 351 15322.93 18.49 53572.60 88888.00 2014-12-17 18:12:25.412 351 15322.93 18.50 53572.59 88888.00 2014-12-17 18:12:25.912 351 15322.91 18.51 53572.57 88888.00 2014-12-17 18:12:26.412 351 15322.90 18.53 53572.57 88888.00 2014-12-17 18:12:26.912 351 15322.88 18.52 53572.55 88888.00 2014-12-17 18:12:27.412 351 15322.87 18.51 53572.58 88888.00 2014-12-17 18:12:27.912 351 15322.83 18.48 53572.57 88888.00 2014-12-17 18:12:28.412 351 15322.78 18.44 53572.62 88888.00 2014-12-17 18:12:28.912 351 15322.74 18.50 53572.61 88888.00 2014-12-17 18:12:29.412 351 15322.79 18.50 53572.60 88888.00 2014-12-17 18:12:29.912 351 15322.79 18.52 53572.59 88888.00 2014-12-17 18:12:30.412 351 15322.78 18.50 53572.63 88888.00 2014-12-17 18:12:30.912 351 15322.73 18.48 53572.66 88888.00 2014-12-17 18:12:31.412 351 15322.72 18.50 53572.66 88888.00 2014-12-17 18:12:31.912 351 15322.75 18.52 53572.65 88888.00 2014-12-17 18:12:32.412 351 15322.72 18.59 53572.63 88888.00 2014-12-17 18:12:32.912 351 15322.74 18.64 53572.63 88888.00 2014-12-17 18:12:33.412 351 15322.76 18.62 53572.68 88888.00 2014-12-17 18:12:33.912 351 15322.75 18.64 53572.70 88888.00 2014-12-17 18:12:34.412 351 15322.76 18.59 53572.72 88888.00 2014-12-17 18:12:34.912 351 15322.75 18.58 53572.71 88888.00 2014-12-17 18:12:35.412 351 15322.78 18.58 53572.74 88888.00 2014-12-17 18:12:35.912 351 15322.74 18.57 53572.71 88888.00 2014-12-17 18:12:36.412 351 15322.71 18.51 53572.65 88888.00 2014-12-17 18:12:36.912 351 15322.69 18.51 53572.67 88888.00 2014-12-17 18:12:37.412 351 15322.70 18.50 53572.63 88888.00 2014-12-17 18:12:37.912 351 15322.66 18.48 53572.58 88888.00 2014-12-17 18:12:38.412 351 15322.72 18.42 53572.65 88888.00 2014-12-17 18:12:38.912 351 15322.71 18.36 53572.65 88888.00 2014-12-17 18:12:39.412 351 15322.70 18.36 53572.64 88888.00 2014-12-17 18:12:39.912 351 15322.71 18.40 53572.63 88888.00 2014-12-17 18:12:40.412 351 15322.70 18.38 53572.71 88888.00 2014-12-17 18:12:40.912 351 15322.67 18.38 53572.75 88888.00 2014-12-17 18:12:41.412 351 15322.64 18.32 53572.72 88888.00 2014-12-17 18:12:41.912 351 15322.65 18.31 53572.69 88888.00 2014-12-17 18:12:42.412 351 15322.63 18.29 53572.70 88888.00 2014-12-17 18:12:42.912 351 15322.58 18.30 53572.71 88888.00 2014-12-17 18:12:43.412 351 15322.58 18.31 53572.73 88888.00 2014-12-17 18:12:43.912 351 15322.62 18.32 53572.72 88888.00 2014-12-17 18:12:44.412 351 15322.67 18.32 53572.69 88888.00 2014-12-17 18:12:44.912 351 15322.65 18.31 53572.69 88888.00 2014-12-17 18:12:45.412 351 15322.63 18.29 53572.67 88888.00 2014-12-17 18:12:45.912 351 15322.57 18.24 53572.66 88888.00 2014-12-17 18:12:46.412 351 15322.61 18.23 53572.63 88888.00 2014-12-17 18:12:46.912 351 15322.65 18.25 53572.66 88888.00 2014-12-17 18:12:47.412 351 15322.62 18.25 53572.71 88888.00 2014-12-17 18:12:47.912 351 15322.62 18.25 53572.70 88888.00 2014-12-17 18:12:48.412 351 15322.65 18.23 53572.64 88888.00 2014-12-17 18:12:48.912 351 15322.60 18.23 53572.63 88888.00 2014-12-17 18:12:49.412 351 15322.62 18.23 53572.63 88888.00 2014-12-17 18:12:49.912 351 15322.60 18.24 53572.61 88888.00 2014-12-17 18:12:50.412 351 15322.60 18.23 53572.62 88888.00 2014-12-17 18:12:50.912 351 15322.57 18.23 53572.66 88888.00 2014-12-17 18:12:51.412 351 15322.57 18.24 53572.67 88888.00 2014-12-17 18:12:51.912 351 15322.57 18.22 53572.69 88888.00 2014-12-17 18:12:52.412 351 15322.58 18.14 53572.65 88888.00 2014-12-17 18:12:52.912 351 15322.57 18.17 53572.64 88888.00 2014-12-17 18:12:53.412 351 15322.54 18.21 53572.68 88888.00 2014-12-17 18:12:53.912 351 15322.58 18.21 53572.67 88888.00 2014-12-17 18:12:54.412 351 15322.57 18.14 53572.65 88888.00 2014-12-17 18:12:54.912 351 15322.56 18.10 53572.65 88888.00 2014-12-17 18:12:55.412 351 15322.56 18.10 53572.65 88888.00 2014-12-17 18:12:55.912 351 15322.51 18.17 53572.68 88888.00 2014-12-17 18:12:56.412 351 15322.52 18.12 53572.65 88888.00 2014-12-17 18:12:56.912 351 15322.54 18.12 53572.60 88888.00 2014-12-17 18:12:57.412 351 15322.53 18.13 53572.52 88888.00 2014-12-17 18:12:57.912 351 15322.49 18.09 53572.52 88888.00 2014-12-17 18:12:58.412 351 15322.52 18.07 53572.54 88888.00 2014-12-17 18:12:58.912 351 15322.49 18.08 53572.60 88888.00 2014-12-17 18:12:59.412 351 15322.47 18.14 53572.63 88888.00 2014-12-17 18:12:59.912 351 15322.48 18.14 53572.60 88888.00 2014-12-17 18:13:00.412 351 15322.47 18.13 53572.57 88888.00 2014-12-17 18:13:00.912 351 15322.48 18.08 53572.53 88888.00 2014-12-17 18:13:01.412 351 15322.48 18.06 53572.53 88888.00 2014-12-17 18:13:01.912 351 15322.53 18.14 53572.57 88888.00 2014-12-17 18:13:02.412 351 15322.53 18.20 53572.57 88888.00 2014-12-17 18:13:02.912 351 15322.51 18.17 53572.61 88888.00 2014-12-17 18:13:03.412 351 15322.51 18.17 53572.63 88888.00 2014-12-17 18:13:03.912 351 15322.49 18.18 53572.68 88888.00 2014-12-17 18:13:04.412 351 15322.51 18.18 53572.71 88888.00 2014-12-17 18:13:04.912 351 15322.55 18.18 53572.70 88888.00 2014-12-17 18:13:05.412 351 15322.55 18.20 53572.73 88888.00 2014-12-17 18:13:05.912 351 15322.53 18.16 53572.73 88888.00 2014-12-17 18:13:06.412 351 15322.45 18.10 53572.69 88888.00 2014-12-17 18:13:06.912 351 15322.47 18.09 53572.65 88888.00 2014-12-17 18:13:07.412 351 15322.54 18.06 53572.62 88888.00 2014-12-17 18:13:07.912 351 15322.56 17.98 53572.66 88888.00 2014-12-17 18:13:08.412 351 15322.55 17.96 53572.67 88888.00 2014-12-17 18:13:08.912 351 15322.51 18.05 53572.65 88888.00 2014-12-17 18:13:09.412 351 15322.49 18.05 53572.65 88888.00 2014-12-17 18:13:09.912 351 15322.49 18.01 53572.67 88888.00 2014-12-17 18:13:10.412 351 15322.53 17.97 53572.67 88888.00 2014-12-17 18:13:10.912 351 15322.55 17.92 53572.68 88888.00 2014-12-17 18:13:11.412 351 15322.53 17.95 53572.69 88888.00 2014-12-17 18:13:11.912 351 15322.51 17.96 53572.69 88888.00 2014-12-17 18:13:12.412 351 15322.51 18.00 53572.62 88888.00 2014-12-17 18:13:12.912 351 15322.47 17.99 53572.65 88888.00 2014-12-17 18:13:13.412 351 15322.45 17.97 53572.67 88888.00 2014-12-17 18:13:13.912 351 15322.46 17.99 53572.65 88888.00 2014-12-17 18:13:14.412 351 15322.46 18.05 53572.66 88888.00 2014-12-17 18:13:14.912 351 15322.43 18.01 53572.64 88888.00 2014-12-17 18:13:15.412 351 15322.42 18.01 53572.64 88888.00 2014-12-17 18:13:15.912 351 15322.38 17.98 53572.69 88888.00 2014-12-17 18:13:16.412 351 15322.35 17.91 53572.74 88888.00 2014-12-17 18:13:16.912 351 15322.34 17.87 53572.78 88888.00 2014-12-17 18:13:17.412 351 15322.38 17.88 53572.78 88888.00 2014-12-17 18:13:17.912 351 15322.38 17.90 53572.77 88888.00 2014-12-17 18:13:18.412 351 15322.36 17.91 53572.71 88888.00 2014-12-17 18:13:18.912 351 15322.33 17.95 53572.73 88888.00 2014-12-17 18:13:19.412 351 15322.30 17.98 53572.69 88888.00 2014-12-17 18:13:19.912 351 15322.29 18.00 53572.65 88888.00 2014-12-17 18:13:20.412 351 15322.36 17.98 53572.64 88888.00 2014-12-17 18:13:20.912 351 15322.36 17.97 53572.66 88888.00 2014-12-17 18:13:21.412 351 15322.37 17.97 53572.66 88888.00 2014-12-17 18:13:21.912 351 15322.38 17.97 53572.66 88888.00 2014-12-17 18:13:22.412 351 15322.40 17.95 53572.78 88888.00 2014-12-17 18:13:22.912 351 15322.40 17.91 53572.80 88888.00 2014-12-17 18:13:23.412 351 15322.42 17.88 53572.73 88888.00 2014-12-17 18:13:23.912 351 15322.38 17.89 53572.73 88888.00 2014-12-17 18:13:24.412 351 15322.38 17.86 53572.77 88888.00 2014-12-17 18:13:24.912 351 15322.37 17.94 53572.80 88888.00 2014-12-17 18:13:25.412 351 15322.36 17.98 53572.77 88888.00 2014-12-17 18:13:25.912 351 15322.35 17.98 53572.72 88888.00 2014-12-17 18:13:26.412 351 15322.31 18.01 53572.75 88888.00 2014-12-17 18:13:26.912 351 15322.35 18.01 53572.74 88888.00 2014-12-17 18:13:27.412 351 15322.36 17.99 53572.68 88888.00 2014-12-17 18:13:27.912 351 15322.33 17.99 53572.69 88888.00 2014-12-17 18:13:28.412 351 15322.29 17.97 53572.69 88888.00 2014-12-17 18:13:28.912 351 15322.30 17.95 53572.70 88888.00 2014-12-17 18:13:29.412 351 15322.31 17.92 53572.72 88888.00 2014-12-17 18:13:29.912 351 15322.31 17.98 53572.70 88888.00 2014-12-17 18:13:30.412 351 15322.35 18.04 53572.69 88888.00 2014-12-17 18:13:30.912 351 15322.29 18.00 53572.73 88888.00 2014-12-17 18:13:31.412 351 15322.31 17.98 53572.74 88888.00 2014-12-17 18:13:31.912 351 15322.36 17.97 53572.67 88888.00 2014-12-17 18:13:32.412 351 15322.35 17.96 53572.65 88888.00 2014-12-17 18:13:32.912 351 15322.34 17.95 53572.70 88888.00 2014-12-17 18:13:33.412 351 15322.30 17.96 53572.67 88888.00 2014-12-17 18:13:33.912 351 15322.33 17.91 53572.67 88888.00 2014-12-17 18:13:34.412 351 15322.28 17.95 53572.68 88888.00 2014-12-17 18:13:34.912 351 15322.26 17.95 53572.75 88888.00 2014-12-17 18:13:35.412 351 15322.29 17.91 53572.81 88888.00 2014-12-17 18:13:35.912 351 15322.33 17.87 53572.83 88888.00 2014-12-17 18:13:36.412 351 15322.34 17.91 53572.81 88888.00 2014-12-17 18:13:36.912 351 15322.29 17.90 53572.78 88888.00 2014-12-17 18:13:37.412 351 15322.29 17.91 53572.74 88888.00 2014-12-17 18:13:37.912 351 15322.28 17.82 53572.70 88888.00 2014-12-17 18:13:38.412 351 15322.26 17.83 53572.70 88888.00 2014-12-17 18:13:38.912 351 15322.29 17.87 53572.71 88888.00 2014-12-17 18:13:39.412 351 15322.35 17.88 53572.74 88888.00 2014-12-17 18:13:39.912 351 15322.30 17.86 53572.73 88888.00 2014-12-17 18:13:40.412 351 15322.33 17.89 53572.78 88888.00 2014-12-17 18:13:40.912 351 15322.30 17.91 53572.77 88888.00 2014-12-17 18:13:41.412 351 15322.30 17.90 53572.74 88888.00 2014-12-17 18:13:41.912 351 15322.35 17.91 53572.70 88888.00 2014-12-17 18:13:42.412 351 15322.33 17.88 53572.72 88888.00 2014-12-17 18:13:42.912 351 15322.30 17.86 53572.74 88888.00 2014-12-17 18:13:43.412 351 15322.31 17.91 53572.70 88888.00 2014-12-17 18:13:43.912 351 15322.26 17.89 53572.71 88888.00 2014-12-17 18:13:44.412 351 15322.25 17.94 53572.71 88888.00 2014-12-17 18:13:44.912 351 15322.29 17.95 53572.71 88888.00 2014-12-17 18:13:45.412 351 15322.29 17.94 53572.74 88888.00 2014-12-17 18:13:45.912 351 15322.29 17.96 53572.72 88888.00 2014-12-17 18:13:46.412 351 15322.28 17.96 53572.75 88888.00 2014-12-17 18:13:46.912 351 15322.27 17.92 53572.78 88888.00 2014-12-17 18:13:47.412 351 15322.29 17.90 53572.81 88888.00 2014-12-17 18:13:47.912 351 15322.29 17.88 53572.75 88888.00 2014-12-17 18:13:48.412 351 15322.24 17.89 53572.78 88888.00 2014-12-17 18:13:48.912 351 15322.19 17.89 53572.78 88888.00 2014-12-17 18:13:49.412 351 15322.24 17.95 53572.75 88888.00 2014-12-17 18:13:49.912 351 15322.28 17.96 53572.78 88888.00 2014-12-17 18:13:50.412 351 15322.25 17.96 53572.81 88888.00 2014-12-17 18:13:50.912 351 15322.26 17.97 53572.82 88888.00 2014-12-17 18:13:51.412 351 15322.20 17.99 53572.81 88888.00 2014-12-17 18:13:51.912 351 15322.24 17.96 53572.79 88888.00 2014-12-17 18:13:52.412 351 15322.25 17.96 53572.84 88888.00 2014-12-17 18:13:52.912 351 15322.21 17.91 53572.87 88888.00 2014-12-17 18:13:53.412 351 15322.20 17.90 53572.89 88888.00 2014-12-17 18:13:53.912 351 15322.22 17.90 53572.88 88888.00 2014-12-17 18:13:54.412 351 15322.18 17.91 53572.85 88888.00 2014-12-17 18:13:54.912 351 15322.15 17.90 53572.82 88888.00 2014-12-17 18:13:55.412 351 15322.12 17.97 53572.79 88888.00 2014-12-17 18:13:55.912 351 15322.10 17.97 53572.74 88888.00 2014-12-17 18:13:56.412 351 15322.11 17.97 53572.75 88888.00 2014-12-17 18:13:56.912 351 15322.10 17.95 53572.80 88888.00 2014-12-17 18:13:57.412 351 15322.12 17.95 53572.80 88888.00 2014-12-17 18:13:57.912 351 15322.14 17.92 53572.83 88888.00 2014-12-17 18:13:58.412 351 15322.15 17.88 53572.88 88888.00 2014-12-17 18:13:58.912 351 15322.20 17.89 53572.85 88888.00 2014-12-17 18:13:59.412 351 15322.21 17.87 53572.83 88888.00 2014-12-17 18:13:59.912 351 15322.20 17.84 53572.82 88888.00 2014-12-17 18:14:00.412 351 15322.19 17.82 53572.83 88888.00 2014-12-17 18:14:00.912 351 15322.17 17.81 53572.81 88888.00 2014-12-17 18:14:01.412 351 15322.17 17.80 53572.82 88888.00 2014-12-17 18:14:01.912 351 15322.15 17.80 53572.83 88888.00 2014-12-17 18:14:02.412 351 15322.12 17.83 53572.85 88888.00 2014-12-17 18:14:02.912 351 15322.06 17.86 53572.81 88888.00 2014-12-17 18:14:03.412 351 15322.03 17.84 53572.80 88888.00 2014-12-17 18:14:03.912 351 15322.03 17.83 53572.82 88888.00 2014-12-17 18:14:04.412 351 15322.07 17.84 53572.79 88888.00 2014-12-17 18:14:04.912 351 15322.09 17.81 53572.80 88888.00 2014-12-17 18:14:05.412 351 15322.11 17.84 53572.82 88888.00 2014-12-17 18:14:05.912 351 15322.14 17.82 53572.87 88888.00 2014-12-17 18:14:06.412 351 15322.17 17.83 53572.86 88888.00 2014-12-17 18:14:06.912 351 15322.17 17.86 53572.87 88888.00 2014-12-17 18:14:07.412 351 15322.16 17.82 53572.89 88888.00 2014-12-17 18:14:07.912 351 15322.17 17.81 53572.80 88888.00 2014-12-17 18:14:08.412 351 15322.14 17.79 53572.75 88888.00 2014-12-17 18:14:08.912 351 15322.15 17.81 53572.78 88888.00 2014-12-17 18:14:09.412 351 15322.19 17.83 53572.75 88888.00 2014-12-17 18:14:09.912 351 15322.14 17.84 53572.75 88888.00 2014-12-17 18:14:10.412 351 15322.15 17.84 53572.81 88888.00 2014-12-17 18:14:10.912 351 15322.24 17.86 53572.81 88888.00 2014-12-17 18:14:11.412 351 15322.27 17.88 53572.82 88888.00 2014-12-17 18:14:11.912 351 15322.28 17.86 53572.80 88888.00 2014-12-17 18:14:12.412 351 15322.25 17.83 53572.82 88888.00 2014-12-17 18:14:12.912 351 15322.26 17.81 53572.82 88888.00 2014-12-17 18:14:13.412 351 15322.24 17.83 53572.84 88888.00 2014-12-17 18:14:13.912 351 15322.25 17.83 53572.79 88888.00 2014-12-17 18:14:14.412 351 15322.26 17.77 53572.80 88888.00 2014-12-17 18:14:14.912 351 15322.26 17.77 53572.83 88888.00 2014-12-17 18:14:15.412 351 15322.26 17.73 53572.87 88888.00 2014-12-17 18:14:15.912 351 15322.21 17.78 53572.90 88888.00 2014-12-17 18:14:16.412 351 15322.18 17.82 53572.91 88888.00 2014-12-17 18:14:16.912 351 15322.19 17.82 53572.91 88888.00 2014-12-17 18:14:17.412 351 15322.24 17.81 53572.93 88888.00 2014-12-17 18:14:17.912 351 15322.24 17.81 53572.91 88888.00 2014-12-17 18:14:18.412 351 15322.24 17.86 53572.90 88888.00 2014-12-17 18:14:18.912 351 15322.21 17.84 53572.89 88888.00 2014-12-17 18:14:19.412 351 15322.26 17.80 53572.87 88888.00 2014-12-17 18:14:19.912 351 15322.29 17.79 53572.84 88888.00 2014-12-17 18:14:20.412 351 15322.25 17.73 53572.83 88888.00 2014-12-17 18:14:20.912 351 15322.19 17.74 53572.80 88888.00 2014-12-17 18:14:21.412 351 15322.21 17.80 53572.79 88888.00 2014-12-17 18:14:21.912 351 15322.20 17.75 53572.81 88888.00 2014-12-17 18:14:22.412 351 15322.17 17.75 53572.83 88888.00 2014-12-17 18:14:22.912 351 15322.14 17.77 53572.84 88888.00 2014-12-17 18:14:23.412 351 15322.18 17.75 53572.90 88888.00 2014-12-17 18:14:23.912 351 15322.21 17.77 53572.95 88888.00 2014-12-17 18:14:24.412 351 15322.18 17.77 53572.94 88888.00 2014-12-17 18:14:24.912 351 15322.16 17.73 53572.90 88888.00 2014-12-17 18:14:25.412 351 15322.12 17.73 53572.91 88888.00 2014-12-17 18:14:25.912 351 15322.11 17.72 53572.82 88888.00 2014-12-17 18:14:26.412 351 15322.17 17.74 53572.85 88888.00 2014-12-17 18:14:26.912 351 15322.19 17.75 53572.88 88888.00 2014-12-17 18:14:27.412 351 15322.17 17.74 53572.91 88888.00 2014-12-17 18:14:27.912 351 15322.11 17.72 53572.88 88888.00 2014-12-17 18:14:28.412 351 15322.10 17.72 53572.87 88888.00 2014-12-17 18:14:28.912 351 15322.11 17.69 53572.91 88888.00 2014-12-17 18:14:29.412 351 15322.07 17.70 53572.87 88888.00 2014-12-17 18:14:29.912 351 15322.03 17.66 53572.85 88888.00 2014-12-17 18:14:30.412 351 15322.00 17.69 53572.87 88888.00 2014-12-17 18:14:30.912 351 15322.06 17.70 53572.86 88888.00 2014-12-17 18:14:31.412 351 15322.03 17.72 53572.87 88888.00 2014-12-17 18:14:31.912 351 15322.01 17.72 53572.85 88888.00 2014-12-17 18:14:32.412 351 15322.00 17.73 53572.83 88888.00 2014-12-17 18:14:32.912 351 15322.02 17.69 53572.81 88888.00 2014-12-17 18:14:33.412 351 15321.98 17.65 53572.81 88888.00 2014-12-17 18:14:33.912 351 15321.98 17.61 53572.80 88888.00 2014-12-17 18:14:34.412 351 15321.99 17.61 53572.85 88888.00 2014-12-17 18:14:34.912 351 15321.96 17.64 53572.82 88888.00 2014-12-17 18:14:35.413 351 15322.01 17.65 53572.81 88888.00 2014-12-17 18:14:35.913 351 15322.03 17.63 53572.80 88888.00 2014-12-17 18:14:36.413 351 15322.00 17.60 53572.84 88888.00 2014-12-17 18:14:36.913 351 15321.96 17.60 53572.88 88888.00 2014-12-17 18:14:37.413 351 15321.96 17.66 53572.90 88888.00 2014-12-17 18:14:37.913 351 15321.90 17.66 53572.84 88888.00 2014-12-17 18:14:38.413 351 15321.90 17.63 53572.80 88888.00 2014-12-17 18:14:38.913 351 15321.94 17.62 53572.80 88888.00 2014-12-17 18:14:39.413 351 15321.96 17.70 53572.79 88888.00 2014-12-17 18:14:39.913 351 15321.97 17.74 53572.79 88888.00 2014-12-17 18:14:40.413 351 15321.99 17.66 53572.77 88888.00 2014-12-17 18:14:40.913 351 15322.06 17.61 53572.81 88888.00 2014-12-17 18:14:41.413 351 15322.08 17.65 53572.83 88888.00 2014-12-17 18:14:41.913 351 15322.05 17.69 53572.84 88888.00 2014-12-17 18:14:42.413 351 15322.02 17.62 53572.82 88888.00 2014-12-17 18:14:42.913 351 15322.02 17.57 53572.79 88888.00 2014-12-17 18:14:43.413 351 15322.02 17.62 53572.83 88888.00 2014-12-17 18:14:43.913 351 15322.03 17.61 53572.83 88888.00 2014-12-17 18:14:44.413 351 15322.05 17.58 53572.80 88888.00 2014-12-17 18:14:44.913 351 15322.07 17.57 53572.85 88888.00 2014-12-17 18:14:45.413 351 15322.07 17.57 53572.79 88888.00 2014-12-17 18:14:45.913 351 15322.06 17.54 53572.73 88888.00 2014-12-17 18:14:46.413 351 15322.06 17.57 53572.75 88888.00 2014-12-17 18:14:46.913 351 15322.08 17.62 53572.82 88888.00 2014-12-17 18:14:47.413 351 15322.09 17.66 53572.83 88888.00 2014-12-17 18:14:47.913 351 15322.07 17.66 53572.79 88888.00 2014-12-17 18:14:48.413 351 15322.08 17.64 53572.80 88888.00 2014-12-17 18:14:48.913 351 15322.11 17.58 53572.84 88888.00 2014-12-17 18:14:49.413 351 15322.11 17.58 53572.85 88888.00 2014-12-17 18:14:49.913 351 15322.10 17.63 53572.82 88888.00 2014-12-17 18:14:50.413 351 15322.10 17.54 53572.77 88888.00 2014-12-17 18:14:50.913 351 15322.11 17.49 53572.79 88888.00 2014-12-17 18:14:51.413 351 15322.11 17.51 53572.82 88888.00 2014-12-17 18:14:51.913 351 15322.14 17.55 53572.78 88888.00 2014-12-17 18:14:52.413 351 15322.12 17.51 53572.77 88888.00 2014-12-17 18:14:52.913 351 15322.14 17.51 53572.79 88888.00 2014-12-17 18:14:53.413 351 15322.12 17.51 53572.79 88888.00 2014-12-17 18:14:53.913 351 15322.14 17.52 53572.83 88888.00 2014-12-17 18:14:54.413 351 15322.18 17.39 53572.82 88888.00 2014-12-17 18:14:54.913 351 15322.15 17.43 53572.80 88888.00 2014-12-17 18:14:55.413 351 15322.10 17.47 53572.81 88888.00 2014-12-17 18:14:55.913 351 15322.10 17.44 53572.80 88888.00 2014-12-17 18:14:56.413 351 15322.14 17.47 53572.73 88888.00 2014-12-17 18:14:56.913 351 15322.16 17.46 53572.68 88888.00 2014-12-17 18:14:57.413 351 15322.19 17.45 53572.73 88888.00 2014-12-17 18:14:57.913 351 15322.18 17.43 53572.75 88888.00 2014-12-17 18:14:58.413 351 15322.17 17.37 53572.79 88888.00 2014-12-17 18:14:58.913 351 15322.15 17.41 53572.79 88888.00 2014-12-17 18:14:59.413 351 15322.17 17.46 53572.81 88888.00 2014-12-17 18:14:59.913 351 15322.25 17.46 53572.78 88888.00 2014-12-17 18:15:00.413 351 15322.20 17.44 53572.81 88888.00 2014-12-17 18:15:00.913 351 15322.17 17.43 53572.82 88888.00 2014-12-17 18:15:01.413 351 15322.18 17.38 53572.81 88888.00 2014-12-17 18:15:01.913 351 15322.17 17.35 53572.79 88888.00 2014-12-17 18:15:02.413 351 15322.12 17.39 53572.70 88888.00 2014-12-17 18:15:02.913 351 15322.09 17.40 53572.68 88888.00 2014-12-17 18:15:03.413 351 15322.09 17.40 53572.68 88888.00 2014-12-17 18:15:03.913 351 15322.14 17.43 53572.75 88888.00 2014-12-17 18:15:04.413 351 15322.15 17.43 53572.78 88888.00 2014-12-17 18:15:04.913 351 15322.15 17.41 53572.78 88888.00 2014-12-17 18:15:05.413 351 15322.16 17.43 53572.78 88888.00 2014-12-17 18:15:05.913 351 15322.14 17.40 53572.82 88888.00 2014-12-17 18:15:06.413 351 15322.11 17.45 53572.84 88888.00 2014-12-17 18:15:06.913 351 15322.14 17.49 53572.80 88888.00 2014-12-17 18:15:07.413 351 15322.14 17.52 53572.81 88888.00 2014-12-17 18:15:07.913 351 15322.14 17.48 53572.86 88888.00 2014-12-17 18:15:08.413 351 15322.16 17.46 53572.84 88888.00 2014-12-17 18:15:08.913 351 15322.16 17.49 53572.90 88888.00 2014-12-17 18:15:09.413 351 15322.15 17.46 53572.89 88888.00 2014-12-17 18:15:09.913 351 15322.14 17.52 53572.87 88888.00 2014-12-17 18:15:10.413 351 15322.12 17.60 53572.87 88888.00 2014-12-17 18:15:10.913 351 15322.12 17.64 53572.84 88888.00 2014-12-17 18:15:11.413 351 15322.15 17.63 53572.86 88888.00 2014-12-17 18:15:11.913 351 15322.15 17.60 53572.93 88888.00 2014-12-17 18:15:12.413 351 15322.15 17.57 53572.92 88888.00 2014-12-17 18:15:12.913 351 15322.10 17.63 53572.93 88888.00 2014-12-17 18:15:13.413 351 15322.10 17.64 53572.88 88888.00 2014-12-17 18:15:13.913 351 15322.09 17.66 53572.83 88888.00 2014-12-17 18:15:14.413 351 15322.12 17.67 53572.81 88888.00 2014-12-17 18:15:14.913 351 15322.16 17.71 53572.78 88888.00 2014-12-17 18:15:15.413 351 15322.17 17.71 53572.81 88888.00 2014-12-17 18:15:15.913 351 15322.18 17.64 53572.82 88888.00 2014-12-17 18:15:16.413 351 15322.19 17.65 53572.85 88888.00 2014-12-17 18:15:16.913 351 15322.19 17.72 53572.87 88888.00 2014-12-17 18:15:17.413 351 15322.20 17.75 53572.89 88888.00 2014-12-17 18:15:17.913 351 15322.20 17.79 53572.88 88888.00 2014-12-17 18:15:18.413 351 15322.19 17.75 53572.85 88888.00 2014-12-17 18:15:18.913 351 15322.25 17.72 53572.84 88888.00 2014-12-17 18:15:19.413 351 15322.25 17.71 53572.86 88888.00 2014-12-17 18:15:19.913 351 15322.22 17.67 53572.82 88888.00 2014-12-17 18:15:20.413 351 15322.21 17.67 53572.79 88888.00 2014-12-17 18:15:20.913 351 15322.22 17.70 53572.75 88888.00 2014-12-17 18:15:21.413 351 15322.26 17.69 53572.79 88888.00 2014-12-17 18:15:21.913 351 15322.22 17.77 53572.80 88888.00 2014-12-17 18:15:22.413 351 15322.27 17.77 53572.81 88888.00 2014-12-17 18:15:22.913 351 15322.28 17.72 53572.82 88888.00 2014-12-17 18:15:23.413 351 15322.28 17.73 53572.80 88888.00 2014-12-17 18:15:23.913 351 15322.30 17.69 53572.78 88888.00 2014-12-17 18:15:24.413 351 15322.29 17.69 53572.80 88888.00 2014-12-17 18:15:24.913 351 15322.29 17.72 53572.82 88888.00 2014-12-17 18:15:25.413 351 15322.34 17.78 53572.86 88888.00 2014-12-17 18:15:25.913 351 15322.33 17.75 53572.90 88888.00 2014-12-17 18:15:26.413 351 15322.34 17.74 53572.81 88888.00 2014-12-17 18:15:26.913 351 15322.38 17.75 53572.79 88888.00 2014-12-17 18:15:27.413 351 15322.38 17.78 53572.81 88888.00 2014-12-17 18:15:27.913 351 15322.38 17.80 53572.79 88888.00 2014-12-17 18:15:28.413 351 15322.36 17.78 53572.82 88888.00 2014-12-17 18:15:28.913 351 15322.38 17.80 53572.86 88888.00 2014-12-17 18:15:29.413 351 15322.34 17.80 53572.87 88888.00 2014-12-17 18:15:29.913 351 15322.36 17.83 53572.80 88888.00 2014-12-17 18:15:30.413 351 15322.40 17.82 53572.80 88888.00 2014-12-17 18:15:30.913 351 15322.42 17.80 53572.83 88888.00 2014-12-17 18:15:31.413 351 15322.39 17.83 53572.80 88888.00 2014-12-17 18:15:31.913 351 15322.42 17.81 53572.80 88888.00 2014-12-17 18:15:32.413 351 15322.38 17.77 53572.78 88888.00 2014-12-17 18:15:32.913 351 15322.40 17.78 53572.77 88888.00 2014-12-17 18:15:33.413 351 15322.44 17.73 53572.80 88888.00 2014-12-17 18:15:33.913 351 15322.39 17.77 53572.77 88888.00 2014-12-17 18:15:34.413 351 15322.42 17.73 53572.77 88888.00 2014-12-17 18:15:34.913 351 15322.40 17.73 53572.79 88888.00 2014-12-17 18:15:35.413 351 15322.38 17.75 53572.82 88888.00 2014-12-17 18:15:35.913 351 15322.39 17.81 53572.81 88888.00 2014-12-17 18:15:36.413 351 15322.38 17.79 53572.81 88888.00 2014-12-17 18:15:36.913 351 15322.42 17.75 53572.83 88888.00 2014-12-17 18:15:37.413 351 15322.44 17.77 53572.82 88888.00 2014-12-17 18:15:37.913 351 15322.42 17.78 53572.80 88888.00 2014-12-17 18:15:38.413 351 15322.43 17.78 53572.73 88888.00 2014-12-17 18:15:38.913 351 15322.43 17.78 53572.65 88888.00 2014-12-17 18:15:39.413 351 15322.40 17.81 53572.69 88888.00 2014-12-17 18:15:39.913 351 15322.40 17.78 53572.67 88888.00 2014-12-17 18:15:40.413 351 15322.40 17.73 53572.66 88888.00 2014-12-17 18:15:40.913 351 15322.37 17.70 53572.69 88888.00 2014-12-17 18:15:41.413 351 15322.42 17.71 53572.77 88888.00 2014-12-17 18:15:41.913 351 15322.37 17.77 53572.79 88888.00 2014-12-17 18:15:42.413 351 15322.33 17.79 53572.80 88888.00 2014-12-17 18:15:42.913 351 15322.36 17.74 53572.78 88888.00 2014-12-17 18:15:43.413 351 15322.42 17.71 53572.75 88888.00 2014-12-17 18:15:43.913 351 15322.39 17.66 53572.77 88888.00 2014-12-17 18:15:44.413 351 15322.38 17.66 53572.74 88888.00 2014-12-17 18:15:44.913 351 15322.37 17.65 53572.67 88888.00 2014-12-17 18:15:45.413 351 15322.38 17.61 53572.72 88888.00 2014-12-17 18:15:45.913 351 15322.33 17.64 53572.75 88888.00 2014-12-17 18:15:46.413 351 15322.33 17.71 53572.78 88888.00 2014-12-17 18:15:46.913 351 15322.33 17.70 53572.75 88888.00 2014-12-17 18:15:47.413 351 15322.38 17.70 53572.77 88888.00 2014-12-17 18:15:47.913 351 15322.38 17.72 53572.78 88888.00 2014-12-17 18:15:48.413 351 15322.42 17.69 53572.77 88888.00 2014-12-17 18:15:48.913 351 15322.38 17.69 53572.78 88888.00 2014-12-17 18:15:49.413 351 15322.42 17.73 53572.74 88888.00 2014-12-17 18:15:49.913 351 15322.42 17.72 53572.71 88888.00 2014-12-17 18:15:50.413 351 15322.38 17.72 53572.69 88888.00 2014-12-17 18:15:50.913 351 15322.46 17.77 53572.61 88888.00 2014-12-17 18:15:51.413 351 15322.45 17.78 53572.62 88888.00 2014-12-17 18:15:51.913 351 15322.38 17.70 53572.69 88888.00 2014-12-17 18:15:52.413 351 15322.40 17.69 53572.70 88888.00 2014-12-17 18:15:52.913 351 15322.40 17.66 53572.70 88888.00 2014-12-17 18:15:53.413 351 15322.38 17.69 53572.69 88888.00 2014-12-17 18:15:53.913 351 15322.45 17.66 53572.70 88888.00 2014-12-17 18:15:54.413 351 15322.45 17.60 53572.65 88888.00 2014-12-17 18:15:54.913 351 15322.43 17.57 53572.64 88888.00 2014-12-17 18:15:55.413 351 15322.37 17.61 53572.64 88888.00 2014-12-17 18:15:55.913 351 15322.40 17.64 53572.66 88888.00 2014-12-17 18:15:56.413 351 15322.44 17.66 53572.60 88888.00 2014-12-17 18:15:56.913 351 15322.44 17.66 53572.54 88888.00 2014-12-17 18:15:57.413 351 15322.51 17.66 53572.59 88888.00 2014-12-17 18:15:57.913 351 15322.51 17.61 53572.54 88888.00 2014-12-17 18:15:58.413 351 15322.51 17.51 53572.50 88888.00 2014-12-17 18:15:58.913 351 15322.52 17.46 53572.44 88888.00 2014-12-17 18:15:59.413 351 15322.57 17.48 53572.39 88888.00 2014-12-17 18:15:59.913 351 15322.62 17.48 53572.32 88888.00 2014-12-17 18:16:00.413 351 15322.66 17.53 53572.23 88888.00 2014-12-17 18:16:00.913 351 15322.70 17.58 53572.13 88888.00 2014-12-17 18:16:01.413 351 15322.71 17.56 53572.02 88888.00 2014-12-17 18:16:01.913 351 15322.75 17.52 53571.89 88888.00 2014-12-17 18:16:02.413 351 15322.83 17.55 53571.72 88888.00 2014-12-17 18:16:02.913 351 15322.85 17.62 53571.56 88888.00 2014-12-17 18:16:03.413 351 15322.96 17.73 53571.38 88888.00 2014-12-17 18:16:03.913 351 15323.03 17.88 53571.25 88888.00 2014-12-17 18:16:04.413 351 15323.07 17.96 53571.09 88888.00 2014-12-17 18:16:04.913 351 15323.08 18.05 53571.07 88888.00 2014-12-17 18:16:05.413 351 15323.05 18.16 53571.00 88888.00 2014-12-17 18:16:05.913 351 15322.93 18.25 53570.99 88888.00 2014-12-17 18:16:06.413 351 15322.88 18.34 53571.05 88888.00 2014-12-17 18:16:06.913 351 15322.80 18.41 53571.13 88888.00 2014-12-17 18:16:07.413 351 15322.72 18.42 53571.22 88888.00 2014-12-17 18:16:07.913 351 15322.67 18.34 53571.26 88888.00 2014-12-17 18:16:08.413 351 15322.60 18.26 53571.29 88888.00 2014-12-17 18:16:08.913 351 15322.57 18.22 53571.38 88888.00 2014-12-17 18:16:09.413 351 15322.51 18.18 53571.39 88888.00 2014-12-17 18:16:09.913 351 15322.46 18.24 53571.43 88888.00 2014-12-17 18:16:10.413 351 15322.45 18.27 53571.47 88888.00 2014-12-17 18:16:10.913 351 15322.47 18.25 53571.52 88888.00 2014-12-17 18:16:11.413 351 15322.38 18.24 53571.54 88888.00 2014-12-17 18:16:11.913 351 15322.30 18.21 53571.53 88888.00 2014-12-17 18:16:12.413 351 15322.31 18.23 53571.61 88888.00 2014-12-17 18:16:12.913 351 15322.28 18.22 53571.67 88888.00 2014-12-17 18:16:13.413 351 15322.25 18.18 53571.65 88888.00 2014-12-17 18:16:13.913 351 15322.19 18.17 53571.69 88888.00 2014-12-17 18:16:14.413 351 15322.15 18.17 53571.70 88888.00 2014-12-17 18:16:14.913 351 15322.20 18.13 53571.70 88888.00 2014-12-17 18:16:15.413 351 15322.21 18.09 53571.78 88888.00 2014-12-17 18:16:15.913 351 15322.24 18.03 53571.82 88888.00 2014-12-17 18:16:16.413 351 15322.30 17.98 53571.87 88888.00 2014-12-17 18:16:16.913 351 15322.30 17.92 53571.87 88888.00 2014-12-17 18:16:17.413 351 15322.33 17.90 53571.86 88888.00 2014-12-17 18:16:17.913 351 15322.35 17.90 53571.88 88888.00 2014-12-17 18:16:18.413 351 15322.37 17.89 53571.87 88888.00 2014-12-17 18:16:18.913 351 15322.37 17.82 53571.84 88888.00 2014-12-17 18:16:19.413 351 15322.38 17.81 53571.76 88888.00 2014-12-17 18:16:19.913 351 15322.38 17.86 53571.72 88888.00 2014-12-17 18:16:20.413 351 15322.35 17.89 53571.65 88888.00 2014-12-17 18:16:20.913 351 15322.36 18.00 53571.61 88888.00 2014-12-17 18:16:21.413 351 15322.36 18.04 53571.50 88888.00 2014-12-17 18:16:21.913 351 15322.34 18.06 53571.49 88888.00 2014-12-17 18:16:22.413 351 15322.36 18.07 53571.47 88888.00 2014-12-17 18:16:22.913 351 15322.31 18.10 53571.45 88888.00 2014-12-17 18:16:23.413 351 15322.24 18.14 53571.44 88888.00 2014-12-17 18:16:23.913 351 15322.20 18.16 53571.44 88888.00 2014-12-17 18:16:24.413 351 15322.19 18.17 53571.40 88888.00 2014-12-17 18:16:24.913 351 15322.22 18.17 53571.41 88888.00 2014-12-17 18:16:25.413 351 15322.26 18.21 53571.39 88888.00 2014-12-17 18:16:25.913 351 15322.27 18.25 53571.38 88888.00 2014-12-17 18:16:26.413 351 15322.29 18.25 53571.27 88888.00 2014-12-17 18:16:26.913 351 15322.33 18.27 53571.19 88888.00 2014-12-17 18:16:27.413 351 15322.42 18.33 53571.03 88888.00 2014-12-17 18:16:27.913 351 15322.53 18.43 53570.92 88888.00 2014-12-17 18:16:28.413 351 15322.65 18.53 53570.80 88888.00 2014-12-17 18:16:28.913 351 15322.83 18.67 53570.58 88888.00 2014-12-17 18:16:29.413 351 15323.00 18.87 53570.26 88888.00 2014-12-17 18:16:29.913 351 15323.10 19.21 53569.87 88888.00 2014-12-17 18:16:30.413 351 15323.07 19.57 53569.42 88888.00 2014-12-17 18:16:30.913 351 15322.90 20.02 53568.87 88888.00 2014-12-17 18:16:31.413 351 15322.47 20.40 53568.19 88888.00 2014-12-17 18:16:31.913 351 15321.85 20.66 53567.43 88888.00 2014-12-17 18:16:32.413 351 15321.00 20.65 53566.60 88888.00 2014-12-17 18:16:32.913 351 15320.17 20.23 53565.92 88888.00 2014-12-17 18:16:33.413 351 15319.47 19.39 53565.36 88888.00 2014-12-17 18:16:33.913 351 15319.14 18.13 53565.01 88888.00 2014-12-17 18:16:34.413 351 15319.31 16.85 53565.11 88888.00 2014-12-17 18:16:34.913 351 15319.91 15.94 53565.54 88888.00 2014-12-17 18:16:35.413 351 15320.73 15.57 53566.20 88888.00 2014-12-17 18:16:35.913 351 15321.46 15.54 53566.98 88888.00 2014-12-17 18:16:36.413 351 15322.02 15.72 53567.73 88888.00 2014-12-17 18:16:36.913 351 15322.37 16.05 53568.37 88888.00 2014-12-17 18:16:37.413 351 15322.51 16.45 53568.89 88888.00 2014-12-17 18:16:37.913 351 15322.55 16.77 53569.17 88888.00 2014-12-17 18:16:38.413 351 15322.56 17.02 53569.30 88888.00 2014-12-17 18:16:38.913 351 15322.43 17.12 53569.49 88888.00 2014-12-17 18:16:39.413 351 15322.22 17.13 53569.69 88888.00 2014-12-17 18:16:39.913 351 15322.16 17.09 53569.93 88888.00 2014-12-17 18:16:40.413 351 15322.27 17.05 53570.26 88888.00 2014-12-17 18:16:40.913 351 15322.43 17.01 53570.60 88888.00 2014-12-17 18:16:41.413 351 15322.53 17.00 53570.96 88888.00 2014-12-17 18:16:41.913 351 15322.57 17.04 53571.31 88888.00 2014-12-17 18:16:42.413 351 15322.58 17.17 53571.67 88888.00 2014-12-17 18:16:42.913 351 15322.61 17.25 53571.88 88888.00 2014-12-17 18:16:43.413 351 15322.63 17.29 53572.08 88888.00 2014-12-17 18:16:43.913 351 15322.66 17.38 53572.25 88888.00 2014-12-17 18:16:44.413 351 15322.62 17.46 53572.35 88888.00 2014-12-17 18:16:44.913 351 15322.57 17.48 53572.44 88888.00 2014-12-17 18:16:45.413 351 15322.57 17.56 53572.60 88888.00 2014-12-17 18:16:45.913 351 15322.57 17.65 53572.70 88888.00 2014-12-17 18:16:46.413 351 15322.63 17.65 53572.72 88888.00 2014-12-17 18:16:46.913 351 15322.62 17.65 53572.81 88888.00 2014-12-17 18:16:47.413 351 15322.63 17.69 53572.93 88888.00 2014-12-17 18:16:47.913 351 15322.63 17.72 53572.99 88888.00 2014-12-17 18:16:48.413 351 15322.64 17.75 53573.04 88888.00 2014-12-17 18:16:48.913 351 15322.57 17.78 53573.04 88888.00 2014-12-17 18:16:49.413 351 15322.54 17.78 53573.04 88888.00 2014-12-17 18:16:49.913 351 15322.46 17.69 53573.02 88888.00 2014-12-17 18:16:50.413 351 15322.53 17.70 53573.03 88888.00 2014-12-17 18:16:50.913 351 15322.51 17.81 53573.03 88888.00 2014-12-17 18:16:51.413 351 15322.49 17.86 53573.05 88888.00 2014-12-17 18:16:51.913 351 15322.43 17.86 53573.07 88888.00 2014-12-17 18:16:52.413 351 15322.42 17.81 53573.08 88888.00 2014-12-17 18:16:52.913 351 15322.38 17.80 53573.09 88888.00 2014-12-17 18:16:53.413 351 15322.45 17.87 53573.12 88888.00 2014-12-17 18:16:53.913 351 15322.47 17.87 53573.17 88888.00 2014-12-17 18:16:54.413 351 15322.46 17.87 53573.22 88888.00 2014-12-17 18:16:54.913 351 15322.53 17.88 53573.15 88888.00 2014-12-17 18:16:55.413 351 15322.47 17.89 53573.14 88888.00 2014-12-17 18:16:55.913 351 15322.42 17.87 53573.14 88888.00 2014-12-17 18:16:56.413 351 15322.38 17.83 53573.14 88888.00 2014-12-17 18:16:56.913 351 15322.36 17.84 53573.12 88888.00 2014-12-17 18:16:57.413 351 15322.39 17.84 53573.09 88888.00 2014-12-17 18:16:57.913 351 15322.36 17.87 53573.08 88888.00 2014-12-17 18:16:58.413 351 15322.34 17.92 53573.09 88888.00 2014-12-17 18:16:58.913 351 15322.39 17.94 53573.13 88888.00 2014-12-17 18:16:59.413 351 15322.39 17.92 53573.13 88888.00 2014-12-17 18:16:59.913 351 15322.38 17.89 53573.18 88888.00 2014-12-17 18:17:00.413 351 15322.38 17.91 53573.20 88888.00 2014-12-17 18:17:00.913 351 15322.40 17.90 53573.19 88888.00 2014-12-17 18:17:01.413 351 15322.38 17.95 53573.19 88888.00 2014-12-17 18:17:01.913 351 15322.39 17.96 53573.18 88888.00 2014-12-17 18:17:02.413 351 15322.36 17.97 53573.15 88888.00 2014-12-17 18:17:02.913 351 15322.36 17.99 53573.12 88888.00 2014-12-17 18:17:03.413 351 15322.39 17.99 53573.12 88888.00 2014-12-17 18:17:03.913 351 15322.42 17.95 53573.14 88888.00 2014-12-17 18:17:04.413 351 15322.43 17.94 53573.19 88888.00 2014-12-17 18:17:04.913 351 15322.45 17.92 53573.12 88888.00 2014-12-17 18:17:05.413 351 15322.47 17.88 53573.15 88888.00 2014-12-17 18:17:05.913 351 15322.44 17.89 53573.17 88888.00 2014-12-17 18:17:06.413 351 15322.43 17.90 53573.20 88888.00 2014-12-17 18:17:06.913 351 15322.46 17.86 53573.22 88888.00 2014-12-17 18:17:07.413 351 15322.47 17.87 53573.15 88888.00 2014-12-17 18:17:07.913 351 15322.49 17.89 53573.10 88888.00 2014-12-17 18:17:08.413 351 15322.49 17.91 53573.09 88888.00 2014-12-17 18:17:08.913 351 15322.51 17.91 53573.05 88888.00 2014-12-17 18:17:09.413 351 15322.52 17.88 53573.07 88888.00 2014-12-17 18:17:09.913 351 15322.49 17.88 53573.09 88888.00 2014-12-17 18:17:10.413 351 15322.46 17.87 53573.06 88888.00 2014-12-17 18:17:10.913 351 15322.43 17.84 53573.04 88888.00 2014-12-17 18:17:11.413 351 15322.46 17.82 53573.10 88888.00 2014-12-17 18:17:11.913 351 15322.51 17.72 53573.13 88888.00 2014-12-17 18:17:12.413 351 15322.49 17.69 53573.14 88888.00 2014-12-17 18:17:12.913 351 15322.46 17.69 53573.11 88888.00 2014-12-17 18:17:13.413 351 15322.46 17.67 53573.15 88888.00 2014-12-17 18:17:13.913 351 15322.48 17.64 53573.18 88888.00 2014-12-17 18:17:14.413 351 15322.53 17.73 53573.11 88888.00 2014-12-17 18:17:14.913 351 15322.51 17.75 53573.09 88888.00 2014-12-17 18:17:15.413 351 15322.53 17.74 53573.07 88888.00 2014-12-17 18:17:15.913 351 15322.52 17.72 53573.06 88888.00 2014-12-17 18:17:16.413 351 15322.55 17.71 53573.02 88888.00 2014-12-17 18:17:16.913 351 15322.56 17.66 53573.06 88888.00 2014-12-17 18:17:17.413 351 15322.51 17.60 53573.07 88888.00 2014-12-17 18:17:17.913 351 15322.47 17.62 53573.15 88888.00 2014-12-17 18:17:18.413 351 15322.47 17.65 53573.18 88888.00 2014-12-17 18:17:18.913 351 15322.47 17.69 53573.17 88888.00 2014-12-17 18:17:19.413 351 15322.51 17.71 53573.18 88888.00 2014-12-17 18:17:19.913 351 15322.52 17.72 53573.23 88888.00 2014-12-17 18:17:20.413 351 15322.55 17.73 53573.17 88888.00 2014-12-17 18:17:20.913 351 15322.58 17.79 53573.09 88888.00 2014-12-17 18:17:21.413 351 15322.60 17.84 53573.07 88888.00 2014-12-17 18:17:21.913 351 15322.61 17.87 53573.10 88888.00 2014-12-17 18:17:22.413 351 15322.56 17.83 53573.13 88888.00 2014-12-17 18:17:22.913 351 15322.54 17.80 53573.14 88888.00 2014-12-17 18:17:23.413 351 15322.51 17.81 53573.14 88888.00 2014-12-17 18:17:23.913 351 15322.48 17.78 53573.17 88888.00 2014-12-17 18:17:24.413 351 15322.54 17.79 53573.24 88888.00 2014-12-17 18:17:24.913 351 15322.60 17.80 53573.26 88888.00 2014-12-17 18:17:25.413 351 15322.61 17.89 53573.30 88888.00 2014-12-17 18:17:25.913 351 15322.63 17.90 53573.25 88888.00 2014-12-17 18:17:26.413 351 15322.64 17.84 53573.26 88888.00 2014-12-17 18:17:26.913 351 15322.67 17.82 53573.28 88888.00 2014-12-17 18:17:27.413 351 15322.61 17.84 53573.25 88888.00 2014-12-17 18:17:27.913 351 15322.56 17.81 53573.24 88888.00 2014-12-17 18:17:28.413 351 15322.61 17.77 53573.21 88888.00 2014-12-17 18:17:28.913 351 15322.64 17.78 53573.28 88888.00 2014-12-17 18:17:29.413 351 15322.65 17.78 53573.27 88888.00 2014-12-17 18:17:29.913 351 15322.64 17.78 53573.31 88888.00 2014-12-17 18:17:30.413 351 15322.62 17.79 53573.38 88888.00 2014-12-17 18:17:30.913 351 15322.65 17.80 53573.41 88888.00 2014-12-17 18:17:31.413 351 15322.65 17.82 53573.42 88888.00 2014-12-17 18:17:31.913 351 15322.65 17.79 53573.38 88888.00 2014-12-17 18:17:32.413 351 15322.64 17.82 53573.32 88888.00 2014-12-17 18:17:32.913 351 15322.64 17.83 53573.29 88888.00 2014-12-17 18:17:33.413 351 15322.64 17.80 53573.26 88888.00 2014-12-17 18:17:33.913 351 15322.61 17.81 53573.26 88888.00 2014-12-17 18:17:34.413 351 15322.58 17.82 53573.24 88888.00 2014-12-17 18:17:34.913 351 15322.60 17.80 53573.24 88888.00 2014-12-17 18:17:35.413 351 15322.63 17.80 53573.35 88888.00 2014-12-17 18:17:35.913 351 15322.62 17.82 53573.40 88888.00 2014-12-17 18:17:36.413 351 15322.62 17.84 53573.46 88888.00 2014-12-17 18:17:36.913 351 15322.64 17.88 53573.47 88888.00 2014-12-17 18:17:37.413 351 15322.64 17.89 53573.49 88888.00 2014-12-17 18:17:37.913 351 15322.63 17.91 53573.49 88888.00 2014-12-17 18:17:38.413 351 15322.60 17.86 53573.47 88888.00 2014-12-17 18:17:38.913 351 15322.58 17.84 53573.42 88888.00 2014-12-17 18:17:39.413 351 15322.60 17.81 53573.36 88888.00 2014-12-17 18:17:39.913 351 15322.61 17.79 53573.33 88888.00 2014-12-17 18:17:40.413 351 15322.61 17.80 53573.31 88888.00 2014-12-17 18:17:40.913 351 15322.61 17.82 53573.31 88888.00 2014-12-17 18:17:41.413 351 15322.60 17.79 53573.30 88888.00 2014-12-17 18:17:41.913 351 15322.56 17.82 53573.32 88888.00 2014-12-17 18:17:42.413 351 15322.57 17.83 53573.35 88888.00 2014-12-17 18:17:42.913 351 15322.54 17.81 53573.41 88888.00 2014-12-17 18:17:43.413 351 15322.58 17.87 53573.41 88888.00 2014-12-17 18:17:43.913 351 15322.58 17.82 53573.39 88888.00 2014-12-17 18:17:44.413 351 15322.56 17.84 53573.38 88888.00 2014-12-17 18:17:44.913 351 15322.60 17.84 53573.39 88888.00 2014-12-17 18:17:45.413 351 15322.54 17.83 53573.36 88888.00 2014-12-17 18:17:45.913 351 15322.56 17.80 53573.30 88888.00 2014-12-17 18:17:46.413 351 15322.56 17.77 53573.32 88888.00 2014-12-17 18:17:46.913 351 15322.60 17.78 53573.38 88888.00 2014-12-17 18:17:47.413 351 15322.57 17.80 53573.41 88888.00 2014-12-17 18:17:47.913 351 15322.61 17.78 53573.42 88888.00 2014-12-17 18:17:48.413 351 15322.64 17.82 53573.41 88888.00 2014-12-17 18:17:48.913 351 15322.58 17.84 53573.39 88888.00 2014-12-17 18:17:49.413 351 15322.56 17.84 53573.41 88888.00 2014-12-17 18:17:49.913 351 15322.62 17.89 53573.45 88888.00 2014-12-17 18:17:50.413 351 15322.62 17.94 53573.43 88888.00 2014-12-17 18:17:50.913 351 15322.69 17.96 53573.46 88888.00 2014-12-17 18:17:51.413 351 15322.71 17.95 53573.48 88888.00 2014-12-17 18:17:51.913 351 15322.61 17.92 53573.44 88888.00 2014-12-17 18:17:52.413 351 15322.55 17.91 53573.41 88888.00 2014-12-17 18:17:52.913 351 15322.56 17.92 53573.41 88888.00 2014-12-17 18:17:53.413 351 15322.62 17.89 53573.40 88888.00 2014-12-17 18:17:53.913 351 15322.65 17.89 53573.39 88888.00 2014-12-17 18:17:54.413 351 15322.63 17.88 53573.40 88888.00 2014-12-17 18:17:54.913 351 15322.70 17.90 53573.44 88888.00 2014-12-17 18:17:55.413 351 15322.66 17.91 53573.45 88888.00 2014-12-17 18:17:55.913 351 15322.63 17.92 53573.39 88888.00 2014-12-17 18:17:56.413 351 15322.65 17.89 53573.38 88888.00 2014-12-17 18:17:56.913 351 15322.69 17.92 53573.41 88888.00 2014-12-17 18:17:57.413 351 15322.72 17.90 53573.42 88888.00 2014-12-17 18:17:57.913 351 15322.75 17.87 53573.41 88888.00 2014-12-17 18:17:58.413 351 15322.75 17.87 53573.35 88888.00 2014-12-17 18:17:58.913 351 15322.70 17.87 53573.32 88888.00 2014-12-17 18:17:59.413 351 15322.74 17.82 53573.33 88888.00 2014-12-17 18:17:59.913 351 15322.79 17.83 53573.34 88888.00 2014-12-17 18:18:00.413 351 15322.80 17.84 53573.38 88888.00 2014-12-17 18:18:00.913 351 15322.79 17.82 53573.35 88888.00 2014-12-17 18:18:01.413 351 15322.79 17.82 53573.34 88888.00 2014-12-17 18:18:01.913 351 15322.81 17.78 53573.40 88888.00 2014-12-17 18:18:02.413 351 15322.76 17.75 53573.40 88888.00 2014-12-17 18:18:02.913 351 15322.74 17.78 53573.44 88888.00 2014-12-17 18:18:03.413 351 15322.71 17.78 53573.38 88888.00 2014-12-17 18:18:03.913 351 15322.69 17.75 53573.33 88888.00 2014-12-17 18:18:04.413 351 15322.67 17.74 53573.34 88888.00 2014-12-17 18:18:04.913 351 15322.69 17.72 53573.36 88888.00 2014-12-17 18:18:05.413 351 15322.73 17.75 53573.36 88888.00 2014-12-17 18:18:05.913 351 15322.76 17.74 53573.33 88888.00 2014-12-17 18:18:06.413 351 15322.74 17.74 53573.33 88888.00 2014-12-17 18:18:06.913 351 15322.75 17.77 53573.39 88888.00 2014-12-17 18:18:07.413 351 15322.74 17.79 53573.48 88888.00 2014-12-17 18:18:07.913 351 15322.74 17.80 53573.56 88888.00 2014-12-17 18:18:08.413 351 15322.72 17.74 53573.55 88888.00 2014-12-17 18:18:08.913 351 15322.71 17.77 53573.53 88888.00 2014-12-17 18:18:09.413 351 15322.70 17.81 53573.55 88888.00 2014-12-17 18:18:09.913 351 15322.72 17.81 53573.54 88888.00 2014-12-17 18:18:10.413 351 15322.71 17.77 53573.50 88888.00 2014-12-17 18:18:10.913 351 15322.65 17.74 53573.44 88888.00 2014-12-17 18:18:11.413 351 15322.71 17.69 53573.46 88888.00 2014-12-17 18:18:11.913 351 15322.73 17.72 53573.43 88888.00 2014-12-17 18:18:12.413 351 15322.67 17.74 53573.49 88888.00 2014-12-17 18:18:12.913 351 15322.70 17.77 53573.49 88888.00 2014-12-17 18:18:13.413 351 15322.71 17.80 53573.45 88888.00 2014-12-17 18:18:13.913 351 15322.70 17.79 53573.47 88888.00 2014-12-17 18:18:14.413 351 15322.67 17.79 53573.48 88888.00 2014-12-17 18:18:14.913 351 15322.67 17.78 53573.47 88888.00 2014-12-17 18:18:15.413 351 15322.67 17.74 53573.45 88888.00 2014-12-17 18:18:15.913 351 15322.66 17.73 53573.46 88888.00 2014-12-17 18:18:16.413 351 15322.66 17.71 53573.42 88888.00 2014-12-17 18:18:16.913 351 15322.69 17.71 53573.45 88888.00 2014-12-17 18:18:17.413 351 15322.71 17.77 53573.41 88888.00 2014-12-17 18:18:17.913 351 15322.76 17.78 53573.39 88888.00 2014-12-17 18:18:18.413 351 15322.76 17.72 53573.31 88888.00 2014-12-17 18:18:18.913 351 15322.75 17.73 53573.33 88888.00 2014-12-17 18:18:19.413 351 15322.75 17.74 53573.35 88888.00 2014-12-17 18:18:19.913 351 15322.75 17.70 53573.32 88888.00 2014-12-17 18:18:20.413 351 15322.75 17.66 53573.30 88888.00 2014-12-17 18:18:20.913 351 15322.79 17.67 53573.30 88888.00 2014-12-17 18:18:21.413 351 15322.81 17.69 53573.32 88888.00 2014-12-17 18:18:21.913 351 15322.83 17.70 53573.35 88888.00 2014-12-17 18:18:22.413 351 15322.80 17.65 53573.36 88888.00 2014-12-17 18:18:22.913 351 15322.83 17.65 53573.34 88888.00 2014-12-17 18:18:23.413 351 15322.83 17.65 53573.32 88888.00 2014-12-17 18:18:23.913 351 15322.79 17.69 53573.28 88888.00 2014-12-17 18:18:24.413 351 15322.75 17.67 53573.26 88888.00 2014-12-17 18:18:24.913 351 15322.79 17.66 53573.29 88888.00 2014-12-17 18:18:25.413 351 15322.84 17.71 53573.31 88888.00 2014-12-17 18:18:25.913 351 15322.83 17.66 53573.33 88888.00 2014-12-17 18:18:26.413 351 15322.85 17.66 53573.35 88888.00 2014-12-17 18:18:26.913 351 15322.89 17.70 53573.35 88888.00 2014-12-17 18:18:27.413 351 15322.85 17.72 53573.34 88888.00 2014-12-17 18:18:27.913 351 15322.80 17.70 53573.36 88888.00 2014-12-17 18:18:28.413 351 15322.81 17.69 53573.36 88888.00 2014-12-17 18:18:28.913 351 15322.76 17.70 53573.31 88888.00 2014-12-17 18:18:29.413 351 15322.79 17.72 53573.31 88888.00 2014-12-17 18:18:29.913 351 15322.81 17.70 53573.31 88888.00 2014-12-17 18:18:30.413 351 15322.83 17.70 53573.33 88888.00 2014-12-17 18:18:30.913 351 15322.83 17.71 53573.34 88888.00 2014-12-17 18:18:31.413 351 15322.83 17.73 53573.41 88888.00 2014-12-17 18:18:31.913 351 15322.84 17.75 53573.44 88888.00 2014-12-17 18:18:32.413 351 15322.82 17.72 53573.47 88888.00 2014-12-17 18:18:32.913 351 15322.83 17.73 53573.48 88888.00 2014-12-17 18:18:33.413 351 15322.82 17.73 53573.52 88888.00 2014-12-17 18:18:33.913 351 15322.80 17.70 53573.53 88888.00 2014-12-17 18:18:34.413 351 15322.81 17.73 53573.48 88888.00 2014-12-17 18:18:34.913 351 15322.81 17.77 53573.46 88888.00 2014-12-17 18:18:35.413 351 15322.80 17.72 53573.44 88888.00 2014-12-17 18:18:35.913 351 15322.81 17.72 53573.48 88888.00 2014-12-17 18:18:36.413 351 15322.79 17.80 53573.49 88888.00 2014-12-17 18:18:36.913 351 15322.81 17.86 53573.45 88888.00 2014-12-17 18:18:37.413 351 15322.81 17.86 53573.41 88888.00 2014-12-17 18:18:37.913 351 15322.72 17.79 53573.44 88888.00 2014-12-17 18:18:38.413 351 15322.75 17.77 53573.46 88888.00 2014-12-17 18:18:38.913 351 15322.75 17.73 53573.45 88888.00 2014-12-17 18:18:39.413 351 15322.76 17.75 53573.46 88888.00 2014-12-17 18:18:39.913 351 15322.79 17.72 53573.46 88888.00 2014-12-17 18:18:40.413 351 15322.74 17.74 53573.45 88888.00 2014-12-17 18:18:40.913 351 15322.71 17.73 53573.42 88888.00 2014-12-17 18:18:41.413 351 15322.69 17.75 53573.39 88888.00 2014-12-17 18:18:41.913 351 15322.71 17.75 53573.42 88888.00 2014-12-17 18:18:42.413 351 15322.69 17.75 53573.46 88888.00 2014-12-17 18:18:42.913 351 15322.66 17.79 53573.41 88888.00 2014-12-17 18:18:43.413 351 15322.62 17.79 53573.43 88888.00 2014-12-17 18:18:43.913 351 15322.60 17.78 53573.45 88888.00 2014-12-17 18:18:44.413 351 15322.69 17.77 53573.45 88888.00 2014-12-17 18:18:44.913 351 15322.66 17.77 53573.45 88888.00 2014-12-17 18:18:45.413 351 15322.67 17.75 53573.46 88888.00 2014-12-17 18:18:45.913 351 15322.69 17.71 53573.44 88888.00 2014-12-17 18:18:46.413 351 15322.66 17.70 53573.44 88888.00 2014-12-17 18:18:46.913 351 15322.69 17.74 53573.44 88888.00 2014-12-17 18:18:47.413 351 15322.72 17.79 53573.41 88888.00 2014-12-17 18:18:47.913 351 15322.70 17.83 53573.43 88888.00 2014-12-17 18:18:48.413 351 15322.71 17.88 53573.42 88888.00 2014-12-17 18:18:48.913 351 15322.71 17.91 53573.40 88888.00 2014-12-17 18:18:49.413 351 15322.65 17.88 53573.40 88888.00 2014-12-17 18:18:49.913 351 15322.70 17.86 53573.41 88888.00 2014-12-17 18:18:50.413 351 15322.75 17.86 53573.43 88888.00 2014-12-17 18:18:50.913 351 15322.76 17.88 53573.47 88888.00 2014-12-17 18:18:51.413 351 15322.73 17.88 53573.45 88888.00 2014-12-17 18:18:51.913 351 15322.75 17.87 53573.43 88888.00 2014-12-17 18:18:52.413 351 15322.78 17.82 53573.38 88888.00 2014-12-17 18:18:52.913 351 15322.73 17.80 53573.31 88888.00 2014-12-17 18:18:53.413 351 15322.74 17.87 53573.30 88888.00 2014-12-17 18:18:53.913 351 15322.72 17.87 53573.30 88888.00 2014-12-17 18:18:54.413 351 15322.73 17.89 53573.31 88888.00 2014-12-17 18:18:54.913 351 15322.71 17.90 53573.32 88888.00 2014-12-17 18:18:55.413 351 15322.74 17.89 53573.39 88888.00 2014-12-17 18:18:55.913 351 15322.74 17.90 53573.42 88888.00 2014-12-17 18:18:56.413 351 15322.72 17.90 53573.45 88888.00 2014-12-17 18:18:56.913 351 15322.69 17.89 53573.46 88888.00 2014-12-17 18:18:57.413 351 15322.66 17.92 53573.42 88888.00 2014-12-17 18:18:57.913 351 15322.66 17.91 53573.41 88888.00 2014-12-17 18:18:58.413 351 15322.69 17.88 53573.44 88888.00 2014-12-17 18:18:58.913 351 15322.67 17.88 53573.44 88888.00 2014-12-17 18:18:59.413 351 15322.69 17.87 53573.39 88888.00 2014-12-17 18:18:59.913 351 15322.67 17.80 53573.40 88888.00 2014-12-17 18:19:00.413 351 15322.70 17.74 53573.43 88888.00 2014-12-17 18:19:00.913 351 15322.72 17.73 53573.40 88888.00 2014-12-17 18:19:01.413 351 15322.70 17.73 53573.38 88888.00 2014-12-17 18:19:01.913 351 15322.72 17.69 53573.39 88888.00 2014-12-17 18:19:02.413 351 15322.67 17.71 53573.39 88888.00 2014-12-17 18:19:02.913 351 15322.64 17.63 53573.39 88888.00 2014-12-17 18:19:03.413 351 15322.60 17.64 53573.36 88888.00 2014-12-17 18:19:03.913 351 15322.64 17.62 53573.34 88888.00 2014-12-17 18:19:04.413 351 15322.65 17.64 53573.34 88888.00 2014-12-17 18:19:04.913 351 15322.65 17.62 53573.32 88888.00 2014-12-17 18:19:05.413 351 15322.62 17.63 53573.26 88888.00 2014-12-17 18:19:05.913 351 15322.64 17.64 53573.19 88888.00 2014-12-17 18:19:06.413 351 15322.67 17.62 53573.17 88888.00 2014-12-17 18:19:06.913 351 15322.69 17.61 53573.19 88888.00 2014-12-17 18:19:07.413 351 15322.67 17.60 53573.21 88888.00 2014-12-17 18:19:07.913 351 15322.71 17.56 53573.20 88888.00 2014-12-17 18:19:08.413 351 15322.74 17.51 53573.13 88888.00 2014-12-17 18:19:08.913 351 15322.74 17.51 53573.09 88888.00 2014-12-17 18:19:09.413 351 15322.75 17.46 53573.03 88888.00 2014-12-17 18:19:09.913 351 15322.75 17.43 53572.95 88888.00 2014-12-17 18:19:10.413 351 15322.69 17.35 53572.90 88888.00 2014-12-17 18:19:10.913 351 15322.63 17.26 53572.86 88888.00 2014-12-17 18:19:11.413 351 15322.64 17.15 53572.70 88888.00 2014-12-17 18:19:11.913 351 15322.62 17.06 53572.64 88888.00 2014-12-17 18:19:12.413 351 15322.53 17.03 53572.58 88888.00 2014-12-17 18:19:12.913 351 15322.42 17.04 53572.51 88888.00 2014-12-17 18:19:13.413 351 15322.36 16.99 53572.47 88888.00 2014-12-17 18:19:13.913 351 15322.22 16.95 53572.43 88888.00 2014-12-17 18:19:14.413 351 15322.19 16.94 53572.35 88888.00 2014-12-17 18:19:14.913 351 15322.11 16.94 53572.24 88888.00 2014-12-17 18:19:15.413 351 15322.01 16.94 53572.14 88888.00 2014-12-17 18:19:15.913 351 15321.91 16.97 53572.08 88888.00 2014-12-17 18:19:16.413 351 15321.84 17.06 53572.01 88888.00 2014-12-17 18:19:16.913 351 15321.75 17.15 53571.99 88888.00 2014-12-17 18:19:17.413 351 15321.73 17.25 53571.89 88888.00 2014-12-17 18:19:17.913 351 15321.74 17.36 53571.89 88888.00 2014-12-17 18:19:18.413 351 15321.80 17.53 53571.86 88888.00 2014-12-17 18:19:18.913 351 15321.85 17.69 53571.87 88888.00 2014-12-17 18:19:19.413 351 15321.92 17.75 53571.97 88888.00 2014-12-17 18:19:19.913 351 15321.99 17.79 53572.01 88888.00 2014-12-17 18:19:20.413 351 15322.11 17.83 53572.08 88888.00 2014-12-17 18:19:20.913 351 15322.22 17.88 53572.14 88888.00 2014-12-17 18:19:21.413 351 15322.37 17.83 53572.20 88888.00 2014-12-17 18:19:21.913 351 15322.38 17.84 53572.29 88888.00 2014-12-17 18:19:22.413 351 15322.42 17.87 53572.37 88888.00 2014-12-17 18:19:22.913 351 15322.51 17.82 53572.41 88888.00 2014-12-17 18:19:23.413 351 15322.54 17.78 53572.48 88888.00 2014-12-17 18:19:23.913 351 15322.56 17.72 53572.50 88888.00 2014-12-17 18:19:24.413 351 15322.58 17.69 53572.59 88888.00 2014-12-17 18:19:24.913 351 15322.57 17.72 53572.68 88888.00 2014-12-17 18:19:25.413 351 15322.55 17.75 53572.74 88888.00 2014-12-17 18:19:25.913 351 15322.63 17.80 53572.89 88888.00 2014-12-17 18:19:26.413 351 15322.66 17.80 53572.97 88888.00 2014-12-17 18:19:26.913 351 15322.63 17.78 53573.00 88888.00 2014-12-17 18:19:27.413 351 15322.65 17.73 53573.06 88888.00 2014-12-17 18:19:27.913 351 15322.67 17.72 53573.14 88888.00 2014-12-17 18:19:28.413 351 15322.70 17.74 53573.20 88888.00 2014-12-17 18:19:28.913 351 15322.66 17.73 53573.22 88888.00 2014-12-17 18:19:29.413 351 15322.70 17.69 53573.27 88888.00 2014-12-17 18:19:29.913 351 15322.73 17.69 53573.30 88888.00 2014-12-17 18:19:30.413 351 15322.71 17.63 53573.28 88888.00 2014-12-17 18:19:30.913 351 15322.76 17.57 53573.32 88888.00 2014-12-17 18:19:31.413 351 15322.79 17.55 53573.34 88888.00 2014-12-17 18:19:31.913 351 15322.75 17.56 53573.38 88888.00 2014-12-17 18:19:32.413 351 15322.74 17.58 53573.41 88888.00 2014-12-17 18:19:32.913 351 15322.76 17.58 53573.46 88888.00 2014-12-17 18:19:33.413 351 15322.82 17.57 53573.48 88888.00 2014-12-17 18:19:33.913 351 15322.83 17.55 53573.46 88888.00 2014-12-17 18:19:34.413 351 15322.82 17.58 53573.43 88888.00 2014-12-17 18:19:34.913 351 15322.79 17.61 53573.47 88888.00 2014-12-17 18:19:35.413 351 15322.83 17.65 53573.48 88888.00 2014-12-17 18:19:35.913 351 15322.81 17.67 53573.44 88888.00 2014-12-17 18:19:36.413 351 15322.80 17.61 53573.45 88888.00 2014-12-17 18:19:36.913 351 15322.80 17.53 53573.44 88888.00 2014-12-17 18:19:37.413 351 15322.82 17.57 53573.44 88888.00 2014-12-17 18:19:37.913 351 15322.82 17.60 53573.48 88888.00 2014-12-17 18:19:38.413 351 15322.82 17.60 53573.46 88888.00 2014-12-17 18:19:38.913 351 15322.81 17.58 53573.50 88888.00 2014-12-17 18:19:39.413 351 15322.82 17.58 53573.50 88888.00 2014-12-17 18:19:39.913 351 15322.85 17.58 53573.56 88888.00 2014-12-17 18:19:40.413 351 15322.89 17.63 53573.59 88888.00 2014-12-17 18:19:40.913 351 15322.92 17.65 53573.56 88888.00 2014-12-17 18:19:41.413 351 15322.93 17.63 53573.58 88888.00 2014-12-17 18:19:41.913 351 15322.89 17.61 53573.59 88888.00 2014-12-17 18:19:42.413 351 15322.91 17.63 53573.54 88888.00 2014-12-17 18:19:42.913 351 15322.99 17.64 53573.55 88888.00 2014-12-17 18:19:43.413 351 15323.00 17.61 53573.54 88888.00 2014-12-17 18:19:43.913 351 15323.01 17.64 53573.52 88888.00 2014-12-17 18:19:44.413 351 15323.01 17.66 53573.54 88888.00 2014-12-17 18:19:44.913 351 15323.02 17.64 53573.56 88888.00 2014-12-17 18:19:45.413 351 15323.07 17.61 53573.59 88888.00 2014-12-17 18:19:45.913 351 15323.09 17.54 53573.59 88888.00 2014-12-17 18:19:46.413 351 15323.05 17.54 53573.59 88888.00 2014-12-17 18:19:46.913 351 15323.02 17.53 53573.58 88888.00 2014-12-17 18:19:47.413 351 15323.06 17.57 53573.63 88888.00 2014-12-17 18:19:47.913 351 15323.07 17.55 53573.60 88888.00 2014-12-17 18:19:48.413 351 15323.07 17.55 53573.54 88888.00 2014-12-17 18:19:48.913 351 15323.05 17.52 53573.48 88888.00 2014-12-17 18:19:49.413 351 15323.03 17.58 53573.49 88888.00 2014-12-17 18:19:49.913 351 15323.08 17.57 53573.54 88888.00 2014-12-17 18:19:50.413 351 15323.11 17.54 53573.60 88888.00 2014-12-17 18:19:50.913 351 15323.09 17.56 53573.65 88888.00 2014-12-17 18:19:51.413 351 15323.10 17.49 53573.66 88888.00 2014-12-17 18:19:51.913 351 15323.11 17.45 53573.64 88888.00 2014-12-17 18:19:52.413 351 15323.14 17.46 53573.66 88888.00 2014-12-17 18:19:52.913 351 15323.14 17.51 53573.64 88888.00 2014-12-17 18:19:53.413 351 15323.07 17.53 53573.66 88888.00 2014-12-17 18:19:53.913 351 15323.01 17.55 53573.64 88888.00 2014-12-17 18:19:54.413 351 15323.01 17.52 53573.60 88888.00 2014-12-17 18:19:54.913 351 15323.06 17.54 53573.59 88888.00 2014-12-17 18:19:55.413 351 15323.02 17.56 53573.61 88888.00 2014-12-17 18:19:55.913 351 15323.00 17.57 53573.62 88888.00 2014-12-17 18:19:56.413 351 15323.02 17.55 53573.69 88888.00 2014-12-17 18:19:56.913 351 15323.00 17.53 53573.70 88888.00 2014-12-17 18:19:57.413 351 15323.02 17.55 53573.70 88888.00 2014-12-17 18:19:57.913 351 15323.07 17.53 53573.68 88888.00 2014-12-17 18:19:58.413 351 15323.03 17.53 53573.68 88888.00 2014-12-17 18:19:58.913 351 15323.05 17.56 53573.70 88888.00 2014-12-17 18:19:59.413 351 15323.05 17.55 53573.70 88888.00 2014-12-17 18:19:59.913 351 15323.01 17.51 53573.69 88888.00 2014-12-17 18:20:00.413 351 15322.98 17.49 53573.71 88888.00 2014-12-17 18:20:00.913 351 15322.96 17.51 53573.68 88888.00 2014-12-17 18:20:01.413 351 15322.99 17.46 53573.72 88888.00 2014-12-17 18:20:01.913 351 15323.00 17.41 53573.68 88888.00 2014-12-17 18:20:02.413 351 15323.02 17.44 53573.65 88888.00 2014-12-17 18:20:02.913 351 15322.97 17.47 53573.62 88888.00 2014-12-17 18:20:03.413 351 15322.98 17.44 53573.66 88888.00 2014-12-17 18:20:03.913 351 15323.05 17.39 53573.67 88888.00 2014-12-17 18:20:04.413 351 15323.03 17.35 53573.63 88888.00 2014-12-17 18:20:04.913 351 15323.05 17.35 53573.66 88888.00 2014-12-17 18:20:05.413 351 15323.07 17.32 53573.63 88888.00 2014-12-17 18:20:05.913 351 15323.10 17.40 53573.63 88888.00 2014-12-17 18:20:06.413 351 15323.08 17.43 53573.60 88888.00 2014-12-17 18:20:06.913 351 15323.05 17.39 53573.56 88888.00 2014-12-17 18:20:07.404 351 15323.06 17.41 53573.59 88888.00 2014-12-17 18:20:07.904 351 15323.08 17.46 53573.67 88888.00 2014-12-17 18:20:08.404 351 15323.07 17.40 53573.65 88888.00 2014-12-17 18:20:08.904 351 15323.07 17.41 53573.64 88888.00 2014-12-17 18:20:09.404 351 15323.12 17.43 53573.66 88888.00 2014-12-17 18:20:09.904 351 15323.14 17.35 53573.67 88888.00 2014-12-17 18:20:10.404 351 15323.12 17.38 53573.61 88888.00 2014-12-17 18:20:10.904 351 15323.08 17.45 53573.61 88888.00 2014-12-17 18:20:11.404 351 15323.15 17.44 53573.61 88888.00 2014-12-17 18:20:11.904 351 15323.19 17.43 53573.59 88888.00 2014-12-17 18:20:12.404 351 15323.18 17.44 53573.55 88888.00 2014-12-17 18:20:12.904 351 15323.16 17.47 53573.51 88888.00 2014-12-17 18:20:13.404 351 15323.16 17.43 53573.50 88888.00 2014-12-17 18:20:13.904 351 15323.11 17.44 53573.51 88888.00 2014-12-17 18:20:14.404 351 15323.11 17.45 53573.47 88888.00 2014-12-17 18:20:14.904 351 15323.11 17.46 53573.48 88888.00 2014-12-17 18:20:15.404 351 15323.11 17.47 53573.53 88888.00 2014-12-17 18:20:15.904 351 15323.12 17.44 53573.60 88888.00 2014-12-17 18:20:16.404 351 15323.12 17.46 53573.61 88888.00 2014-12-17 18:20:16.904 351 15323.12 17.48 53573.66 88888.00 2014-12-17 18:20:17.404 351 15323.12 17.46 53573.62 88888.00 2014-12-17 18:20:17.904 351 15323.15 17.40 53573.59 88888.00 2014-12-17 18:20:18.404 351 15323.10 17.39 53573.55 88888.00 2014-12-17 18:20:18.904 351 15323.07 17.38 53573.53 88888.00 2014-12-17 18:20:19.404 351 15323.08 17.37 53573.55 88888.00 2014-12-17 18:20:19.904 351 15323.11 17.39 53573.54 88888.00 2014-12-17 18:20:20.404 351 15323.11 17.46 53573.54 88888.00 2014-12-17 18:20:20.904 351 15323.14 17.47 53573.59 88888.00 2014-12-17 18:20:21.404 351 15323.11 17.51 53573.62 88888.00 2014-12-17 18:20:21.904 351 15323.11 17.54 53573.61 88888.00 2014-12-17 18:20:22.404 351 15323.08 17.51 53573.59 88888.00 2014-12-17 18:20:22.904 351 15323.10 17.49 53573.62 88888.00 2014-12-17 18:20:23.404 351 15323.14 17.51 53573.66 88888.00 2014-12-17 18:20:23.904 351 15323.14 17.52 53573.65 88888.00 2014-12-17 18:20:24.404 351 15323.10 17.54 53573.62 88888.00 2014-12-17 18:20:24.904 351 15323.07 17.57 53573.64 88888.00 2014-12-17 18:20:25.404 351 15323.10 17.60 53573.64 88888.00 2014-12-17 18:20:25.904 351 15323.11 17.60 53573.65 88888.00 2014-12-17 18:20:26.404 351 15323.07 17.57 53573.60 88888.00 2014-12-17 18:20:26.904 351 15323.05 17.61 53573.56 88888.00 2014-12-17 18:20:27.404 351 15323.03 17.63 53573.55 88888.00 2014-12-17 18:20:27.904 351 15323.05 17.52 53573.50 88888.00 2014-12-17 18:20:28.404 351 15323.11 17.51 53573.51 88888.00 2014-12-17 18:20:28.904 351 15323.12 17.51 53573.51 88888.00 2014-12-17 18:20:29.404 351 15323.07 17.49 53573.49 88888.00 2014-12-17 18:20:29.904 351 15323.08 17.54 53573.44 88888.00 2014-12-17 18:20:30.404 351 15323.10 17.54 53573.41 88888.00 2014-12-17 18:20:30.904 351 15323.12 17.49 53573.41 88888.00 2014-12-17 18:20:31.404 351 15323.12 17.51 53573.36 88888.00 2014-12-17 18:20:31.904 351 15323.14 17.49 53573.35 88888.00 2014-12-17 18:20:32.404 351 15323.19 17.51 53573.41 88888.00 2014-12-17 18:20:32.904 351 15323.20 17.48 53573.52 88888.00 2014-12-17 18:20:33.404 351 15323.24 17.48 53573.55 88888.00 2014-12-17 18:20:33.904 351 15323.23 17.49 53573.52 88888.00 2014-12-17 18:20:34.404 351 15323.26 17.52 53573.54 88888.00 2014-12-17 18:20:34.904 351 15323.23 17.53 53573.55 88888.00 2014-12-17 18:20:35.404 351 15323.18 17.48 53573.59 88888.00 2014-12-17 18:20:35.904 351 15323.19 17.45 53573.58 88888.00 2014-12-17 18:20:36.404 351 15323.17 17.49 53573.55 88888.00 2014-12-17 18:20:36.904 351 15323.19 17.48 53573.51 88888.00 2014-12-17 18:20:37.404 351 15323.19 17.47 53573.50 88888.00 2014-12-17 18:20:37.904 351 15323.17 17.46 53573.49 88888.00 2014-12-17 18:20:38.404 351 15323.20 17.56 53573.50 88888.00 2014-12-17 18:20:38.904 351 15323.26 17.54 53573.50 88888.00 2014-12-17 18:20:39.404 351 15323.28 17.54 53573.49 88888.00 2014-12-17 18:20:39.904 351 15323.26 17.55 53573.55 88888.00 2014-12-17 18:20:40.404 351 15323.25 17.51 53573.55 88888.00 2014-12-17 18:20:40.904 351 15323.26 17.49 53573.53 88888.00 2014-12-17 18:20:41.404 351 15323.26 17.55 53573.52 88888.00 2014-12-17 18:20:41.904 351 15323.23 17.62 53573.56 88888.00 2014-12-17 18:20:42.404 351 15323.19 17.60 53573.55 88888.00 2014-12-17 18:20:42.904 351 15323.19 17.55 53573.50 88888.00 2014-12-17 18:20:43.404 351 15323.19 17.56 53573.49 88888.00 2014-12-17 18:20:43.904 351 15323.18 17.56 53573.45 88888.00 2014-12-17 18:20:44.404 351 15323.19 17.57 53573.45 88888.00 2014-12-17 18:20:44.904 351 15323.16 17.56 53573.48 88888.00 2014-12-17 18:20:45.404 351 15323.14 17.58 53573.53 88888.00 2014-12-17 18:20:45.904 351 15323.14 17.60 53573.51 88888.00 2014-12-17 18:20:46.404 351 15323.15 17.61 53573.52 88888.00 2014-12-17 18:20:46.904 351 15323.21 17.63 53573.52 88888.00 2014-12-17 18:20:47.404 351 15323.21 17.65 53573.53 88888.00 2014-12-17 18:20:47.904 351 15323.23 17.69 53573.54 88888.00 2014-12-17 18:20:48.404 351 15323.24 17.69 53573.53 88888.00 2014-12-17 18:20:48.904 351 15323.21 17.63 53573.49 88888.00 2014-12-17 18:20:49.404 351 15323.21 17.58 53573.48 88888.00 2014-12-17 18:20:49.904 351 15323.20 17.64 53573.45 88888.00 2014-12-17 18:20:50.404 351 15323.26 17.69 53573.47 88888.00 2014-12-17 18:20:50.904 351 15323.28 17.64 53573.46 88888.00 2014-12-17 18:20:51.404 351 15323.21 17.65 53573.46 88888.00 2014-12-17 18:20:51.904 351 15323.19 17.70 53573.51 88888.00 2014-12-17 18:20:52.404 351 15323.18 17.69 53573.52 88888.00 2014-12-17 18:20:52.904 351 15323.17 17.65 53573.52 88888.00 2014-12-17 18:20:53.404 351 15323.16 17.65 53573.47 88888.00 2014-12-17 18:20:53.904 351 15323.16 17.62 53573.50 88888.00 2014-12-17 18:20:54.404 351 15323.19 17.56 53573.47 88888.00 2014-12-17 18:20:54.904 351 15323.20 17.55 53573.42 88888.00 2014-12-17 18:20:55.404 351 15323.16 17.54 53573.46 88888.00 2014-12-17 18:20:55.904 351 15323.16 17.63 53573.44 88888.00 2014-12-17 18:20:56.404 351 15323.12 17.62 53573.40 88888.00 2014-12-17 18:20:56.904 351 15323.14 17.60 53573.46 88888.00 2014-12-17 18:20:57.404 351 15323.10 17.54 53573.49 88888.00 2014-12-17 18:20:57.904 351 15323.12 17.61 53573.48 88888.00 2014-12-17 18:20:58.404 351 15323.10 17.63 53573.50 88888.00 2014-12-17 18:20:58.904 351 15323.14 17.63 53573.53 88888.00 2014-12-17 18:20:59.404 351 15323.10 17.63 53573.50 88888.00 2014-12-17 18:20:59.904 351 15323.10 17.65 53573.47 88888.00 2014-12-17 18:21:00.404 351 15323.10 17.65 53573.46 88888.00 2014-12-17 18:21:00.904 351 15323.12 17.63 53573.39 88888.00 2014-12-17 18:21:01.404 351 15323.10 17.63 53573.36 88888.00 2014-12-17 18:21:01.904 351 15323.16 17.65 53573.35 88888.00 2014-12-17 18:21:02.404 351 15323.12 17.62 53573.36 88888.00 2014-12-17 18:21:02.904 351 15323.15 17.61 53573.34 88888.00 2014-12-17 18:21:03.404 351 15323.15 17.60 53573.38 88888.00 2014-12-17 18:21:03.904 351 15323.11 17.63 53573.42 88888.00 2014-12-17 18:21:04.404 351 15323.10 17.62 53573.41 88888.00 2014-12-17 18:21:04.904 351 15323.15 17.64 53573.38 88888.00 2014-12-17 18:21:05.404 351 15323.18 17.69 53573.39 88888.00 2014-12-17 18:21:05.904 351 15323.17 17.69 53573.40 88888.00 2014-12-17 18:21:06.404 351 15323.14 17.69 53573.33 88888.00 2014-12-17 18:21:06.904 351 15323.12 17.67 53573.29 88888.00 2014-12-17 18:21:07.404 351 15323.10 17.61 53573.29 88888.00 2014-12-17 18:21:07.904 351 15323.11 17.56 53573.32 88888.00 2014-12-17 18:21:08.404 351 15323.12 17.61 53573.31 88888.00 2014-12-17 18:21:08.904 351 15323.15 17.64 53573.31 88888.00 2014-12-17 18:21:09.404 351 15323.14 17.62 53573.27 88888.00 2014-12-17 18:21:09.904 351 15323.21 17.63 53573.35 88888.00 2014-12-17 18:21:10.404 351 15323.20 17.64 53573.33 88888.00 2014-12-17 18:21:10.904 351 15323.20 17.64 53573.38 88888.00 2014-12-17 18:21:11.404 351 15323.24 17.66 53573.38 88888.00 2014-12-17 18:21:11.904 351 15323.23 17.71 53573.36 88888.00 2014-12-17 18:21:12.404 351 15323.20 17.70 53573.40 88888.00 2014-12-17 18:21:12.904 351 15323.18 17.72 53573.41 88888.00 2014-12-17 18:21:13.404 351 15323.19 17.74 53573.38 88888.00 2014-12-17 18:21:13.904 351 15323.21 17.72 53573.40 88888.00 2014-12-17 18:21:14.404 351 15323.25 17.71 53573.41 88888.00 2014-12-17 18:21:14.904 351 15323.26 17.72 53573.42 88888.00 2014-12-17 18:21:15.404 351 15323.25 17.73 53573.47 88888.00 2014-12-17 18:21:15.904 351 15323.27 17.73 53573.48 88888.00 2014-12-17 18:21:16.404 351 15323.23 17.69 53573.49 88888.00 2014-12-17 18:21:16.904 351 15323.23 17.67 53573.49 88888.00 2014-12-17 18:21:17.404 351 15323.20 17.66 53573.49 88888.00 2014-12-17 18:21:17.904 351 15323.24 17.66 53573.45 88888.00 2014-12-17 18:21:18.404 351 15323.20 17.66 53573.45 88888.00 2014-12-17 18:21:18.904 351 15323.16 17.69 53573.41 88888.00 2014-12-17 18:21:19.404 351 15323.12 17.63 53573.40 88888.00 2014-12-17 18:21:19.904 351 15323.11 17.63 53573.39 88888.00 2014-12-17 18:21:20.404 351 15323.16 17.56 53573.45 88888.00 2014-12-17 18:21:20.904 351 15323.16 17.53 53573.49 88888.00 2014-12-17 18:21:21.404 351 15323.11 17.56 53573.44 88888.00 2014-12-17 18:21:21.904 351 15323.06 17.58 53573.42 88888.00 2014-12-17 18:21:22.404 351 15323.08 17.65 53573.42 88888.00 2014-12-17 18:21:22.904 351 15323.09 17.72 53573.47 88888.00 2014-12-17 18:21:23.404 351 15323.10 17.73 53573.51 88888.00 2014-12-17 18:21:23.904 351 15323.11 17.73 53573.50 88888.00 2014-12-17 18:21:24.404 351 15323.09 17.74 53573.48 88888.00 2014-12-17 18:21:24.904 351 15323.08 17.74 53573.49 88888.00 2014-12-17 18:21:25.404 351 15323.10 17.77 53573.47 88888.00 2014-12-17 18:21:25.904 351 15323.09 17.77 53573.40 88888.00 2014-12-17 18:21:26.404 351 15323.03 17.78 53573.47 88888.00 2014-12-17 18:21:26.904 351 15323.00 17.78 53573.50 88888.00 2014-12-17 18:21:27.404 351 15323.03 17.78 53573.51 88888.00 2014-12-17 18:21:27.904 351 15323.05 17.78 53573.49 88888.00 2014-12-17 18:21:28.404 351 15323.06 17.78 53573.46 88888.00 2014-12-17 18:21:28.904 351 15323.06 17.78 53573.48 88888.00 2014-12-17 18:21:29.404 351 15323.08 17.78 53573.49 88888.00 2014-12-17 18:21:29.904 351 15323.08 17.78 53573.48 88888.00 2014-12-17 18:21:30.404 351 15323.01 17.75 53573.48 88888.00 2014-12-17 18:21:30.904 351 15322.96 17.80 53573.49 88888.00 2014-12-17 18:21:31.404 351 15322.96 17.83 53573.45 88888.00 2014-12-17 18:21:31.904 351 15322.97 17.82 53573.40 88888.00 2014-12-17 18:21:32.404 351 15323.01 17.78 53573.41 88888.00 2014-12-17 18:21:32.904 351 15323.01 17.75 53573.44 88888.00 2014-12-17 18:21:33.404 351 15322.99 17.74 53573.44 88888.00 2014-12-17 18:21:33.904 351 15323.02 17.73 53573.44 88888.00 2014-12-17 18:21:34.404 351 15323.00 17.75 53573.46 88888.00 2014-12-17 18:21:34.904 351 15323.00 17.83 53573.47 88888.00 2014-12-17 18:21:35.404 351 15322.97 17.90 53573.48 88888.00 2014-12-17 18:21:35.904 351 15322.97 17.91 53573.46 88888.00 2014-12-17 18:21:36.404 351 15322.99 17.96 53573.42 88888.00 2014-12-17 18:21:36.904 351 15322.99 17.91 53573.41 88888.00 2014-12-17 18:21:37.404 351 15323.00 17.90 53573.38 88888.00 2014-12-17 18:21:37.904 351 15323.00 17.90 53573.39 88888.00 2014-12-17 18:21:38.404 351 15322.98 17.89 53573.38 88888.00 2014-12-17 18:21:38.904 351 15322.96 17.86 53573.41 88888.00 2014-12-17 18:21:39.404 351 15323.02 17.84 53573.42 88888.00 2014-12-17 18:21:39.904 351 15323.03 17.84 53573.43 88888.00 2014-12-17 18:21:40.404 351 15323.10 17.87 53573.44 88888.00 2014-12-17 18:21:40.904 351 15323.09 17.88 53573.44 88888.00 2014-12-17 18:21:41.404 351 15323.07 17.90 53573.47 88888.00 2014-12-17 18:21:41.904 351 15323.10 17.89 53573.47 88888.00 2014-12-17 18:21:42.404 351 15323.10 17.86 53573.48 88888.00 2014-12-17 18:21:42.904 351 15323.08 17.81 53573.48 88888.00 2014-12-17 18:21:43.404 351 15323.10 17.82 53573.42 88888.00 2014-12-17 18:21:43.904 351 15323.12 17.84 53573.38 88888.00 2014-12-17 18:21:44.404 351 15323.18 17.83 53573.39 88888.00 2014-12-17 18:21:44.904 351 15323.15 17.83 53573.43 88888.00 2014-12-17 18:21:45.404 351 15323.19 17.82 53573.45 88888.00 2014-12-17 18:21:45.904 351 15323.20 17.81 53573.44 88888.00 2014-12-17 18:21:46.404 351 15323.19 17.81 53573.49 88888.00 2014-12-17 18:21:46.904 351 15323.20 17.79 53573.48 88888.00 2014-12-17 18:21:47.404 351 15323.17 17.83 53573.44 88888.00 2014-12-17 18:21:47.904 351 15323.21 17.88 53573.44 88888.00 2014-12-17 18:21:48.404 351 15323.20 17.87 53573.45 88888.00 2014-12-17 18:21:48.904 351 15323.21 17.87 53573.45 88888.00 2014-12-17 18:21:49.404 351 15323.23 17.84 53573.41 88888.00 2014-12-17 18:21:49.904 351 15323.20 17.81 53573.36 88888.00 2014-12-17 18:21:50.404 351 15323.21 17.84 53573.35 88888.00 2014-12-17 18:21:50.904 351 15323.25 17.86 53573.39 88888.00 2014-12-17 18:21:51.404 351 15323.25 17.90 53573.39 88888.00 2014-12-17 18:21:51.904 351 15323.26 17.89 53573.39 88888.00 2014-12-17 18:21:52.404 351 15323.26 17.94 53573.45 88888.00 2014-12-17 18:21:52.904 351 15323.26 17.94 53573.45 88888.00 2014-12-17 18:21:53.404 351 15323.23 17.90 53573.45 88888.00 2014-12-17 18:21:53.904 351 15323.23 17.90 53573.46 88888.00 2014-12-17 18:21:54.404 351 15323.27 17.86 53573.45 88888.00 2014-12-17 18:21:54.904 351 15323.28 17.87 53573.41 88888.00 2014-12-17 18:21:55.404 351 15323.30 17.90 53573.34 88888.00 2014-12-17 18:21:55.904 351 15323.28 17.90 53573.31 88888.00 2014-12-17 18:21:56.404 351 15323.33 17.87 53573.29 88888.00 2014-12-17 18:21:56.904 351 15323.33 17.89 53573.31 88888.00 2014-12-17 18:21:57.404 351 15323.30 17.84 53573.36 88888.00 2014-12-17 18:21:57.904 351 15323.27 17.84 53573.42 88888.00 2014-12-17 18:21:58.404 351 15323.25 17.79 53573.44 88888.00 2014-12-17 18:21:58.904 351 15323.27 17.81 53573.45 88888.00 2014-12-17 18:21:59.404 351 15323.20 17.84 53573.48 88888.00 2014-12-17 18:21:59.904 351 15323.23 17.87 53573.50 88888.00 2014-12-17 18:22:00.404 351 15323.28 17.90 53573.50 88888.00 2014-12-17 18:22:00.904 351 15323.29 17.92 53573.50 88888.00 2014-12-17 18:22:01.404 351 15323.29 17.91 53573.49 88888.00 2014-12-17 18:22:01.904 351 15323.27 17.87 53573.46 88888.00 2014-12-17 18:22:02.404 351 15323.24 17.90 53573.44 88888.00 2014-12-17 18:22:02.904 351 15323.23 17.97 53573.43 88888.00 2014-12-17 18:22:03.404 351 15323.25 17.95 53573.44 88888.00 2014-12-17 18:22:03.904 351 15323.27 17.96 53573.49 88888.00 2014-12-17 18:22:04.404 351 15323.20 17.99 53573.49 88888.00 2014-12-17 18:22:04.904 351 15323.20 17.94 53573.50 88888.00 2014-12-17 18:22:05.404 351 15323.23 17.95 53573.53 88888.00 2014-12-17 18:22:05.904 351 15323.19 17.96 53573.59 88888.00 2014-12-17 18:22:06.404 351 15323.19 17.98 53573.54 88888.00 2014-12-17 18:22:06.904 351 15323.21 18.03 53573.55 88888.00 2014-12-17 18:22:07.404 351 15323.19 18.05 53573.53 88888.00 2014-12-17 18:22:07.904 351 15323.14 18.08 53573.49 88888.00 2014-12-17 18:22:08.404 351 15323.10 18.09 53573.50 88888.00 2014-12-17 18:22:08.904 351 15323.12 18.05 53573.52 88888.00 2014-12-17 18:22:09.404 351 15323.14 18.00 53573.54 88888.00 2014-12-17 18:22:09.904 351 15323.14 18.04 53573.59 88888.00 2014-12-17 18:22:10.404 351 15323.19 18.07 53573.65 88888.00 2014-12-17 18:22:10.904 351 15323.23 18.08 53573.63 88888.00 2014-12-17 18:22:11.404 351 15323.26 18.06 53573.56 88888.00 2014-12-17 18:22:11.904 351 15323.20 18.08 53573.56 88888.00 2014-12-17 18:22:12.404 351 15323.14 18.12 53573.64 88888.00 2014-12-17 18:22:12.904 351 15323.18 18.10 53573.67 88888.00 2014-12-17 18:22:13.404 351 15323.27 18.13 53573.60 88888.00 2014-12-17 18:22:13.904 351 15323.30 18.12 53573.56 88888.00 2014-12-17 18:22:14.404 351 15323.32 18.10 53573.59 88888.00 2014-12-17 18:22:14.904 351 15323.34 18.14 53573.54 88888.00 2014-12-17 18:22:15.404 351 15323.33 18.16 53573.54 88888.00 2014-12-17 18:22:15.904 351 15323.29 18.20 53573.60 88888.00 2014-12-17 18:22:16.404 351 15323.30 18.22 53573.64 88888.00 2014-12-17 18:22:16.904 351 15323.37 18.20 53573.64 88888.00 2014-12-17 18:22:17.404 351 15323.37 18.21 53573.63 88888.00 2014-12-17 18:22:17.904 351 15323.42 18.29 53573.59 88888.00 2014-12-17 18:22:18.404 351 15323.39 18.29 53573.58 88888.00 2014-12-17 18:22:18.904 351 15323.37 18.25 53573.61 88888.00 2014-12-17 18:22:19.404 351 15323.38 18.27 53573.58 88888.00 2014-12-17 18:22:19.904 351 15323.39 18.29 53573.56 88888.00 2014-12-17 18:22:20.404 351 15323.38 18.30 53573.49 88888.00 2014-12-17 18:22:20.904 351 15323.42 18.29 53573.50 88888.00 2014-12-17 18:22:21.404 351 15323.46 18.29 53573.55 88888.00 2014-12-17 18:22:21.904 351 15323.46 18.30 53573.58 88888.00 2014-12-17 18:22:22.404 351 15323.44 18.27 53573.43 88888.00 2014-12-17 18:22:22.904 351 15323.44 18.26 53573.55 88888.00 2014-12-17 18:22:23.404 351 15323.48 18.26 53573.56 88888.00 2014-12-17 18:22:23.904 351 15323.51 18.21 53573.54 88888.00 2014-12-17 18:22:24.404 351 15323.51 18.20 53573.56 88888.00 2014-12-17 18:22:24.904 351 15323.51 18.23 53573.56 88888.00 2014-12-17 18:22:25.404 351 15323.54 18.30 53573.52 88888.00 2014-12-17 18:22:25.904 351 15323.54 18.29 53573.49 88888.00 2014-12-17 18:22:26.404 351 15323.48 18.23 53573.54 88888.00 2014-12-17 18:22:26.904 351 15323.48 18.23 53573.55 88888.00 2014-12-17 18:22:27.404 351 15323.48 18.29 53573.53 88888.00 2014-12-17 18:22:27.904 351 15323.47 18.29 53573.53 88888.00 2014-12-17 18:22:28.404 351 15323.43 18.30 53573.54 88888.00 2014-12-17 18:22:28.904 351 15323.42 18.30 53573.52 88888.00 2014-12-17 18:22:29.404 351 15323.43 18.29 53573.49 88888.00 2014-12-17 18:22:29.904 351 15323.44 18.26 53573.52 88888.00 2014-12-17 18:22:30.404 351 15323.44 18.27 53573.58 88888.00 2014-12-17 18:22:30.904 351 15323.45 18.31 53573.58 88888.00 2014-12-17 18:22:31.404 351 15323.42 18.30 53573.58 88888.00 2014-12-17 18:22:31.904 351 15323.44 18.30 53573.50 88888.00 2014-12-17 18:22:32.404 351 15323.42 18.32 53573.49 88888.00 2014-12-17 18:22:32.904 351 15323.44 18.32 53573.55 88888.00 2014-12-17 18:22:33.404 351 15323.45 18.36 53573.59 88888.00 2014-12-17 18:22:33.904 351 15323.41 18.39 53573.61 88888.00 2014-12-17 18:22:34.404 351 15323.39 18.34 53573.62 88888.00 2014-12-17 18:22:34.904 351 15323.39 18.32 53573.60 88888.00 2014-12-17 18:22:35.404 351 15323.36 18.26 53573.64 88888.00 2014-12-17 18:22:35.904 351 15323.39 18.26 53573.63 88888.00 2014-12-17 18:22:36.404 351 15323.39 18.33 53573.60 88888.00 2014-12-17 18:22:36.904 351 15323.38 18.38 53573.61 88888.00 2014-12-17 18:22:37.404 351 15323.35 18.38 53573.61 88888.00 2014-12-17 18:22:37.904 351 15323.36 18.32 53573.52 88888.00 2014-12-17 18:22:38.404 351 15323.37 18.33 53573.45 88888.00 2014-12-17 18:22:38.904 351 15323.42 18.29 53573.53 88888.00 2014-12-17 18:22:39.404 351 15323.45 18.31 53573.61 88888.00 2014-12-17 18:22:39.904 351 15323.41 18.39 53573.58 88888.00 2014-12-17 18:22:40.404 351 15323.39 18.39 53573.60 88888.00 2014-12-17 18:22:40.904 351 15323.37 18.38 53573.63 88888.00 2014-12-17 18:22:41.404 351 15323.35 18.36 53573.59 88888.00 2014-12-17 18:22:41.904 351 15323.34 18.38 53573.62 88888.00 2014-12-17 18:22:42.404 351 15323.34 18.35 53573.60 88888.00 2014-12-17 18:22:42.904 351 15323.36 18.32 53573.59 88888.00 2014-12-17 18:22:43.404 351 15323.37 18.32 53573.65 88888.00 2014-12-17 18:22:43.904 351 15323.35 18.32 53573.62 88888.00 2014-12-17 18:22:44.404 351 15323.33 18.33 53573.58 88888.00 2014-12-17 18:22:44.904 351 15323.35 18.32 53573.56 88888.00 2014-12-17 18:22:45.404 351 15323.37 18.34 53573.61 88888.00 2014-12-17 18:22:45.904 351 15323.33 18.32 53573.62 88888.00 2014-12-17 18:22:46.404 351 15323.39 18.34 53573.65 88888.00 2014-12-17 18:22:46.904 351 15323.41 18.33 53573.69 88888.00 2014-12-17 18:22:47.404 351 15323.39 18.39 53573.70 88888.00 2014-12-17 18:22:47.904 351 15323.38 18.39 53573.67 88888.00 2014-12-17 18:22:48.404 351 15323.44 18.38 53573.62 88888.00 2014-12-17 18:22:48.904 351 15323.43 18.39 53573.59 88888.00 2014-12-17 18:22:49.404 351 15323.39 18.41 53573.58 88888.00 2014-12-17 18:22:49.904 351 15323.36 18.39 53573.50 88888.00 2014-12-17 18:22:50.404 351 15323.37 18.36 53573.54 88888.00 2014-12-17 18:22:50.904 351 15323.36 18.41 53573.59 88888.00 2014-12-17 18:22:51.404 351 15323.35 18.49 53573.61 88888.00 2014-12-17 18:22:51.904 351 15323.35 18.43 53573.66 88888.00 2014-12-17 18:22:52.404 351 15323.33 18.41 53573.69 88888.00 2014-12-17 18:22:52.904 351 15323.36 18.41 53573.67 88888.00 2014-12-17 18:22:53.404 351 15323.36 18.42 53573.76 88888.00 2014-12-17 18:22:53.904 351 15323.37 18.44 53573.75 88888.00 2014-12-17 18:22:54.404 351 15323.34 18.48 53573.74 88888.00 2014-12-17 18:22:54.904 351 15323.30 18.47 53573.72 88888.00 2014-12-17 18:22:55.404 351 15323.28 18.44 53573.70 88888.00 2014-12-17 18:22:55.904 351 15323.23 18.41 53573.73 88888.00 2014-12-17 18:22:56.404 351 15323.25 18.42 53573.69 88888.00 2014-12-17 18:22:56.904 351 15323.23 18.42 53573.67 88888.00 2014-12-17 18:22:57.404 351 15323.21 18.40 53573.67 88888.00 2014-12-17 18:22:57.904 351 15323.26 18.41 53573.67 88888.00 2014-12-17 18:22:58.404 351 15323.30 18.48 53573.65 88888.00 2014-12-17 18:22:58.904 351 15323.32 18.52 53573.67 88888.00 2014-12-17 18:22:59.404 351 15323.30 18.50 53573.69 88888.00 2014-12-17 18:22:59.904 351 15323.28 18.48 53573.68 88888.00 2014-12-17 18:23:00.404 351 15323.28 18.44 53573.69 88888.00 2014-12-17 18:23:00.904 351 15323.30 18.46 53573.67 88888.00 2014-12-17 18:23:01.404 351 15323.30 18.47 53573.62 88888.00 2014-12-17 18:23:01.904 351 15323.20 18.43 53573.56 88888.00 2014-12-17 18:23:02.404 351 15323.19 18.43 53573.54 88888.00 2014-12-17 18:23:02.904 351 15323.24 18.51 53573.60 88888.00 2014-12-17 18:23:03.404 351 15323.26 18.51 53573.62 88888.00 2014-12-17 18:23:03.904 351 15323.23 18.50 53573.61 88888.00 2014-12-17 18:23:04.404 351 15323.24 18.53 53573.66 88888.00 2014-12-17 18:23:04.904 351 15323.26 18.57 53573.70 88888.00 2014-12-17 18:23:05.404 351 15323.25 18.53 53573.65 88888.00 2014-12-17 18:23:05.904 351 15323.28 18.47 53573.65 88888.00 2014-12-17 18:23:06.404 351 15323.20 18.47 53573.67 88888.00 2014-12-17 18:23:06.904 351 15323.19 18.49 53573.69 88888.00 2014-12-17 18:23:07.404 351 15323.23 18.50 53573.72 88888.00 2014-12-17 18:23:07.904 351 15323.25 18.55 53573.66 88888.00 2014-12-17 18:23:08.404 351 15323.27 18.52 53573.66 88888.00 2014-12-17 18:23:08.904 351 15323.28 18.52 53573.67 88888.00 2014-12-17 18:23:09.404 351 15323.24 18.57 53573.68 88888.00 2014-12-17 18:23:09.904 351 15323.25 18.60 53573.74 88888.00 2014-12-17 18:23:10.404 351 15323.23 18.68 53573.73 88888.00 2014-12-17 18:23:10.904 351 15323.21 18.75 53573.72 88888.00 2014-12-17 18:23:11.404 351 15323.19 18.77 53573.72 88888.00 2014-12-17 18:23:11.904 351 15323.20 18.81 53573.69 88888.00 2014-12-17 18:23:12.404 351 15323.23 18.81 53573.67 88888.00 2014-12-17 18:23:12.904 351 15323.26 18.75 53573.69 88888.00 2014-12-17 18:23:13.404 351 15323.27 18.72 53573.70 88888.00 2014-12-17 18:23:13.904 351 15323.24 18.74 53573.69 88888.00 2014-12-17 18:23:14.404 351 15323.20 18.76 53573.69 88888.00 2014-12-17 18:23:14.904 351 15323.21 18.77 53573.70 88888.00 2014-12-17 18:23:15.404 351 15323.27 18.77 53573.72 88888.00 2014-12-17 18:23:15.904 351 15323.26 18.79 53573.80 88888.00 2014-12-17 18:23:16.404 351 15323.32 18.79 53573.80 88888.00 2014-12-17 18:23:16.904 351 15323.32 18.81 53573.82 88888.00 2014-12-17 18:23:17.404 351 15323.33 18.82 53573.80 88888.00 2014-12-17 18:23:17.904 351 15323.30 18.79 53573.80 88888.00 2014-12-17 18:23:18.404 351 15323.25 18.81 53573.78 88888.00 2014-12-17 18:23:18.904 351 15323.27 18.79 53573.84 88888.00 2014-12-17 18:23:19.404 351 15323.30 18.82 53573.83 88888.00 2014-12-17 18:23:19.904 351 15323.34 18.87 53573.74 88888.00 2014-12-17 18:23:20.404 351 15323.39 18.91 53573.66 88888.00 2014-12-17 18:23:20.904 351 15323.38 18.91 53573.65 88888.00 2014-12-17 18:23:21.404 351 15323.34 18.86 53573.65 88888.00 2014-12-17 18:23:21.904 351 15323.36 18.86 53573.64 88888.00 2014-12-17 18:23:22.404 351 15323.37 18.84 53573.66 88888.00 2014-12-17 18:23:22.904 351 15323.37 18.82 53573.67 88888.00 2014-12-17 18:23:23.404 351 15323.37 18.79 53573.72 88888.00 2014-12-17 18:23:23.904 351 15323.38 18.77 53573.75 88888.00 2014-12-17 18:23:24.404 351 15323.35 18.75 53573.73 88888.00 2014-12-17 18:23:24.904 351 15323.34 18.69 53573.74 88888.00 2014-12-17 18:23:25.404 351 15323.37 18.64 53573.74 88888.00 2014-12-17 18:23:25.904 351 15323.37 18.66 53573.68 88888.00 2014-12-17 18:23:26.404 351 15323.35 18.69 53573.61 88888.00 2014-12-17 18:23:26.904 351 15323.29 18.68 53573.53 88888.00 2014-12-17 18:23:27.404 351 15323.28 18.59 53573.52 88888.00 2014-12-17 18:23:27.904 351 15323.25 18.55 53573.54 88888.00 2014-12-17 18:23:28.404 351 15323.18 18.46 53573.50 88888.00 2014-12-17 18:23:28.904 351 15323.17 18.47 53573.45 88888.00 2014-12-17 18:23:29.404 351 15323.16 18.48 53573.44 88888.00 2014-12-17 18:23:29.904 351 15323.18 18.46 53573.43 88888.00 2014-12-17 18:23:30.404 351 15323.21 18.41 53573.45 88888.00 2014-12-17 18:23:30.904 351 15323.23 18.33 53573.40 88888.00 2014-12-17 18:23:31.404 351 15323.27 18.31 53573.36 88888.00 2014-12-17 18:23:31.904 351 15323.34 18.40 53573.30 88888.00 2014-12-17 18:23:32.404 351 15323.43 18.43 53573.26 88888.00 2014-12-17 18:23:32.904 351 15323.45 18.40 53573.23 88888.00 2014-12-17 18:23:33.404 351 15323.50 18.42 53573.21 88888.00 2014-12-17 18:23:33.904 351 15323.56 18.48 53573.22 88888.00 2014-12-17 18:23:34.404 351 15323.61 18.59 53573.26 88888.00 2014-12-17 18:23:34.904 351 15323.62 18.70 53573.27 88888.00 2014-12-17 18:23:35.404 351 15323.55 18.73 53573.31 88888.00 2014-12-17 18:23:35.904 351 15323.56 18.82 53573.34 88888.00 2014-12-17 18:23:36.404 351 15323.56 18.88 53573.34 88888.00 2014-12-17 18:23:36.904 351 15323.53 18.95 53573.35 88888.00 2014-12-17 18:23:37.404 351 15323.57 19.04 53573.34 88888.00 2014-12-17 18:23:37.904 351 15323.54 19.10 53573.40 88888.00 2014-12-17 18:23:38.404 351 15323.45 19.15 53573.39 88888.00 2014-12-17 18:23:38.904 351 15323.44 19.11 53573.43 88888.00 2014-12-17 18:23:39.404 351 15323.52 19.13 53573.47 88888.00 2014-12-17 18:23:39.904 351 15323.46 19.09 53573.47 88888.00 2014-12-17 18:23:40.404 351 15323.44 19.09 53573.50 88888.00 2014-12-17 18:23:40.904 351 15323.47 19.10 53573.58 88888.00 2014-12-17 18:23:41.404 351 15323.47 19.10 53573.62 88888.00 2014-12-17 18:23:41.904 351 15323.45 19.04 53573.64 88888.00 2014-12-17 18:23:42.404 351 15323.46 18.96 53573.67 88888.00 2014-12-17 18:23:42.904 351 15323.47 18.93 53573.60 88888.00 2014-12-17 18:23:43.404 351 15323.46 18.95 53573.58 88888.00 2014-12-17 18:23:43.904 351 15323.53 18.93 53573.54 88888.00 2014-12-17 18:23:44.404 351 15323.56 18.88 53573.53 88888.00 2014-12-17 18:23:44.904 351 15323.60 18.83 53573.53 88888.00 2014-12-17 18:23:45.404 351 15323.65 18.79 53573.53 88888.00 2014-12-17 18:23:45.904 351 15323.70 18.82 53573.52 88888.00 2014-12-17 18:23:46.404 351 15323.73 18.77 53573.54 88888.00 2014-12-17 18:23:46.904 351 15323.74 18.75 53573.54 88888.00 2014-12-17 18:23:47.404 351 15323.79 18.77 53573.54 88888.00 2014-12-17 18:23:47.904 351 15323.87 18.78 53573.49 88888.00 2014-12-17 18:23:48.404 351 15323.84 18.82 53573.39 88888.00 2014-12-17 18:23:48.904 351 15323.84 18.91 53573.38 88888.00 2014-12-17 18:23:49.404 351 15323.90 18.99 53573.38 88888.00 2014-12-17 18:23:49.904 351 15323.89 19.05 53573.26 88888.00 2014-12-17 18:23:50.404 351 15323.91 19.22 53573.20 88888.00 2014-12-17 18:23:50.904 351 15323.88 19.33 53573.17 88888.00 2014-12-17 18:23:51.404 351 15323.86 19.41 53573.19 88888.00 2014-12-17 18:23:51.904 351 15323.83 19.44 53573.14 88888.00 2014-12-17 18:23:52.404 351 15323.84 19.56 53573.11 88888.00 2014-12-17 18:23:52.904 351 15323.84 19.65 53573.11 88888.00 2014-12-17 18:23:53.404 351 15323.86 19.68 53573.14 88888.00 2014-12-17 18:23:53.904 351 15323.91 19.76 53573.09 88888.00 2014-12-17 18:23:54.404 351 15323.93 19.83 53572.99 88888.00 2014-12-17 18:23:54.904 351 15323.96 19.90 53572.89 88888.00 2014-12-17 18:23:55.404 351 15324.06 19.99 53572.84 88888.00 2014-12-17 18:23:55.904 351 15324.18 19.99 53572.82 88888.00 2014-12-17 18:23:56.404 351 15324.31 20.05 53572.70 88888.00 2014-12-17 18:23:56.904 351 15324.34 20.12 53572.60 88888.00 2014-12-17 18:23:57.404 351 15324.45 20.23 53572.52 88888.00 2014-12-17 18:23:57.904 351 15324.53 20.46 53572.46 88888.00 2014-12-17 18:23:58.404 351 15324.70 20.67 53572.35 88888.00 2014-12-17 18:23:58.904 351 15324.87 20.99 53572.32 88888.00 2014-12-17 18:23:59.404 351 15324.90 21.41 53572.20 88888.00 2014-12-17 18:23:59.904 351 15324.89 21.97 53572.05 88888.00 2014-12-17 18:24:00.404 351 15324.79 22.46 53571.86 88888.00 2014-12-17 18:24:00.904 351 15324.57 22.97 53571.67 88888.00 2014-12-17 18:24:01.404 351 15324.42 23.46 53571.49 88888.00 2014-12-17 18:24:01.904 351 15324.24 24.06 53571.23 88888.00 2014-12-17 18:24:02.404 351 15324.00 24.80 53570.84 88888.00 2014-12-17 18:24:02.904 351 15323.69 25.66 53570.41 88888.00 2014-12-17 18:24:03.404 351 15323.24 26.57 53569.97 88888.00 2014-12-17 18:24:03.904 351 15322.46 27.50 53569.55 88888.00 2014-12-17 18:24:04.404 351 15321.56 28.24 53569.07 88888.00 2014-12-17 18:24:04.904 351 15320.81 28.81 53568.70 88888.00 2014-12-17 18:24:05.404 351 15320.25 29.18 53568.47 88888.00 2014-12-17 18:24:05.904 351 15319.97 29.39 53568.36 88888.00 2014-12-17 18:24:06.404 351 15319.86 29.64 53568.32 88888.00 2014-12-17 18:24:06.904 351 15319.68 29.79 53568.30 88888.00 2014-12-17 18:24:07.404 351 15319.39 29.87 53568.26 88888.00 2014-12-17 18:24:07.904 351 15319.09 30.10 53568.20 88888.00 2014-12-17 18:24:08.404 351 15318.77 30.19 53568.15 88888.00 2014-12-17 18:24:08.904 351 15318.47 29.99 53568.11 88888.00 2014-12-17 18:24:09.404 351 15318.24 29.74 53568.14 88888.00 2014-12-17 18:24:09.904 351 15318.11 29.65 53568.17 88888.00 2014-12-17 18:24:10.404 351 15318.03 29.70 53568.15 88888.00 2014-12-17 18:24:10.904 351 15318.02 29.80 53568.19 88888.00 2014-12-17 18:24:11.404 351 15318.02 29.83 53568.22 88888.00 2014-12-17 18:24:11.904 351 15318.11 29.88 53568.22 88888.00 2014-12-17 18:24:12.404 351 15318.13 29.87 53568.22 88888.00 2014-12-17 18:24:12.904 351 15318.09 29.85 53568.25 88888.00 2014-12-17 18:24:13.404 351 15318.11 29.88 53568.26 88888.00 2014-12-17 18:24:13.904 351 15318.09 29.89 53568.20 88888.00 2014-12-17 18:24:14.404 351 15317.96 29.79 53568.15 88888.00 2014-12-17 18:24:14.904 351 15317.80 29.57 53568.09 88888.00 2014-12-17 18:24:15.404 351 15317.57 29.37 53568.02 88888.00 2014-12-17 18:24:15.904 351 15317.28 29.31 53568.05 88888.00 2014-12-17 18:24:16.404 351 15317.21 29.36 53568.07 88888.00 2014-12-17 18:24:16.904 351 15317.30 29.33 53568.09 88888.00 2014-12-17 18:24:17.404 351 15317.31 29.35 53568.08 88888.00 2014-12-17 18:24:17.904 351 15317.28 29.45 53568.10 88888.00 2014-12-17 18:24:18.404 351 15317.37 29.49 53568.11 88888.00 2014-12-17 18:24:18.904 351 15317.40 29.55 53568.11 88888.00 2014-12-17 18:24:19.404 351 15317.41 29.59 53568.14 88888.00 2014-12-17 18:24:19.904 351 15317.51 29.61 53568.18 88888.00 2014-12-17 18:24:20.404 351 15317.59 29.63 53568.13 88888.00 2014-12-17 18:24:20.904 351 15317.62 29.58 53568.09 88888.00 2014-12-17 18:24:21.404 351 15317.66 29.54 53568.09 88888.00 2014-12-17 18:24:21.904 351 15317.62 29.51 53568.09 88888.00 2014-12-17 18:24:22.404 351 15317.62 29.42 53568.09 88888.00 2014-12-17 18:24:22.904 351 15317.58 29.29 53568.13 88888.00 2014-12-17 18:24:23.404 351 15317.51 29.15 53568.15 88888.00 2014-12-17 18:24:23.904 351 15317.45 29.05 53568.11 88888.00 2014-12-17 18:24:24.404 351 15317.44 29.01 53568.13 88888.00 2014-12-17 18:24:24.904 351 15317.44 28.95 53568.16 88888.00 2014-12-17 18:24:25.404 351 15317.36 28.89 53568.11 88888.00 2014-12-17 18:24:25.904 351 15317.48 28.87 53568.02 88888.00 2014-12-17 18:24:26.404 351 15317.85 29.05 53567.95 88888.00 2014-12-17 18:24:26.904 351 15318.02 29.13 53567.91 88888.00 2014-12-17 18:24:27.404 351 15317.97 29.09 53567.85 88888.00 2014-12-17 18:24:27.904 351 15317.88 29.03 53567.83 88888.00 2014-12-17 18:24:28.404 351 15317.81 28.98 53567.83 88888.00 2014-12-17 18:24:28.904 351 15317.73 28.87 53567.83 88888.00 2014-12-17 18:24:29.404 351 15317.62 28.81 53567.87 88888.00 2014-12-17 18:24:29.904 351 15317.50 28.68 53567.86 88888.00 2014-12-17 18:24:30.404 351 15317.40 28.52 53567.81 88888.00 2014-12-17 18:24:30.904 351 15317.32 28.44 53567.73 88888.00 2014-12-17 18:24:31.404 351 15317.30 28.36 53567.64 88888.00 2014-12-17 18:24:31.904 351 15317.33 28.25 53567.63 88888.00 2014-12-17 18:24:32.404 351 15317.41 28.12 53567.69 88888.00 2014-12-17 18:24:32.904 351 15317.42 28.06 53567.79 88888.00 2014-12-17 18:24:33.404 351 15317.50 27.99 53567.88 88888.00 2014-12-17 18:24:33.904 351 15317.57 27.94 53568.02 88888.00 2014-12-17 18:24:34.404 351 15317.71 27.98 53568.16 88888.00 2014-12-17 18:24:34.904 351 15317.66 28.01 53568.26 88888.00 2014-12-17 18:24:35.404 351 15317.69 28.02 53568.32 88888.00 2014-12-17 18:24:35.904 351 15317.72 28.00 53568.41 88888.00 2014-12-17 18:24:36.404 351 15317.80 28.02 53568.49 88888.00 2014-12-17 18:24:36.904 351 15317.81 28.02 53568.43 88888.00 2014-12-17 18:24:37.404 351 15317.77 28.02 53568.42 88888.00 2014-12-17 18:24:37.904 351 15317.74 28.03 53568.40 88888.00 2014-12-17 18:24:38.404 351 15317.80 28.02 53568.32 88888.00 2014-12-17 18:24:38.904 351 15317.83 28.02 53568.26 88888.00 2014-12-17 18:24:39.404 351 15317.82 28.02 53568.22 88888.00 2014-12-17 18:24:39.904 351 15317.80 28.02 53568.23 88888.00 2014-12-17 18:24:40.404 351 15317.69 28.10 53568.28 88888.00 2014-12-17 18:24:40.904 351 15317.65 28.08 53568.32 88888.00 2014-12-17 18:24:41.404 351 15317.69 28.02 53568.39 88888.00 2014-12-17 18:24:41.904 351 15317.65 27.94 53568.37 88888.00 2014-12-17 18:24:42.404 351 15317.54 27.84 53568.35 88888.00 2014-12-17 18:24:42.904 351 15317.44 27.69 53568.30 88888.00 2014-12-17 18:24:43.404 351 15317.32 27.51 53568.22 88888.00 2014-12-17 18:24:43.904 351 15317.26 27.39 53568.07 88888.00 2014-12-17 18:24:44.404 351 15317.21 27.33 53568.03 88888.00 2014-12-17 18:24:44.904 351 15317.18 27.25 53567.96 88888.00 2014-12-17 18:24:45.404 351 15317.20 27.26 53567.88 88888.00 2014-12-17 18:24:45.904 351 15317.24 27.35 53567.84 88888.00 2014-12-17 18:24:46.404 351 15317.32 27.52 53567.77 88888.00 2014-12-17 18:24:46.904 351 15317.30 27.63 53567.64 88888.00 2014-12-17 18:24:47.404 351 15317.30 27.90 53567.53 88888.00 2014-12-17 18:24:47.904 351 15317.45 28.27 53567.34 88888.00 2014-12-17 18:24:48.404 351 15317.53 28.54 53567.28 88888.00 2014-12-17 18:24:48.904 351 15317.57 28.79 53567.28 88888.00 2014-12-17 18:24:49.404 351 15317.58 28.90 53567.34 88888.00 2014-12-17 18:24:49.904 351 15317.60 28.90 53567.29 88888.00 2014-12-17 18:24:50.404 351 15317.56 28.93 53567.25 88888.00 2014-12-17 18:24:50.904 351 15317.60 29.02 53567.22 88888.00 2014-12-17 18:24:51.404 351 15317.72 29.13 53567.09 88888.00 2014-12-17 18:24:51.904 351 15317.91 29.33 53566.95 88888.00 2014-12-17 18:24:52.404 351 15318.12 29.50 53566.88 88888.00 2014-12-17 18:24:52.904 351 15318.23 29.72 53566.83 88888.00 2014-12-17 18:24:53.404 351 15318.31 29.88 53566.85 88888.00 2014-12-17 18:24:53.904 351 15318.45 29.99 53566.86 88888.00 2014-12-17 18:24:54.404 351 15318.46 30.09 53566.93 88888.00 2014-12-17 18:24:54.904 351 15318.50 30.17 53566.88 88888.00 2014-12-17 18:24:55.404 351 15318.69 30.25 53566.83 88888.00 2014-12-17 18:24:55.904 351 15318.84 30.30 53566.79 88888.00 2014-12-17 18:24:56.404 351 15318.91 30.32 53566.74 88888.00 2014-12-17 18:24:56.904 351 15318.96 30.37 53566.68 88888.00 2014-12-17 18:24:57.404 351 15319.01 30.48 53566.66 88888.00 2014-12-17 18:24:57.904 351 15319.13 30.53 53566.62 88888.00 2014-12-17 18:24:58.404 351 15319.19 30.62 53566.62 88888.00 2014-12-17 18:24:58.904 351 15319.23 30.74 53566.61 88888.00 2014-12-17 18:24:59.404 351 15319.34 30.80 53566.62 88888.00 2014-12-17 18:24:59.904 351 15319.38 30.82 53566.60 88888.00 2014-12-17 18:25:00.404 351 15319.38 30.83 53566.62 88888.00 2014-12-17 18:25:00.904 351 15319.38 30.84 53566.59 88888.00 2014-12-17 18:25:01.404 351 15319.38 30.78 53566.60 88888.00 2014-12-17 18:25:01.904 351 15319.41 30.75 53566.61 88888.00 2014-12-17 18:25:02.404 351 15319.46 30.69 53566.49 88888.00 2014-12-17 18:25:02.904 351 15319.44 30.71 53566.34 88888.00 2014-12-17 18:25:03.404 351 15319.34 30.72 53566.35 88888.00 2014-12-17 18:25:03.904 351 15319.23 30.75 53566.35 88888.00 2014-12-17 18:25:04.404 351 15319.14 30.68 53566.33 88888.00 2014-12-17 18:25:04.904 351 15319.03 30.52 53566.36 88888.00 2014-12-17 18:25:05.404 351 15318.85 30.46 53566.40 88888.00 2014-12-17 18:25:05.904 351 15318.81 30.44 53566.43 88888.00 2014-12-17 18:25:06.404 351 15318.68 30.39 53566.41 88888.00 2014-12-17 18:25:06.904 351 15318.65 30.32 53566.37 88888.00 2014-12-17 18:25:07.404 351 15318.57 30.25 53566.37 88888.00 2014-12-17 18:25:07.904 351 15318.48 30.18 53566.35 88888.00 2014-12-17 18:25:08.404 351 15318.42 30.16 53566.25 88888.00 2014-12-17 18:25:08.904 351 15318.35 30.15 53566.25 88888.00 2014-12-17 18:25:09.404 351 15318.33 30.13 53566.24 88888.00 2014-12-17 18:25:09.904 351 15318.33 30.10 53566.20 88888.00 2014-12-17 18:25:10.404 351 15318.36 30.08 53566.15 88888.00 2014-12-17 18:25:10.904 351 15318.28 30.08 53566.13 88888.00 2014-12-17 18:25:11.404 351 15318.24 30.04 53566.12 88888.00 2014-12-17 18:25:11.904 351 15318.23 30.05 53566.14 88888.00 2014-12-17 18:25:12.404 351 15318.27 30.06 53566.15 88888.00 2014-12-17 18:25:12.904 351 15318.29 30.02 53566.13 88888.00 2014-12-17 18:25:13.404 351 15318.21 30.00 53566.12 88888.00 2014-12-17 18:25:13.904 351 15318.11 29.97 53566.05 88888.00 2014-12-17 18:25:14.404 351 15317.97 29.92 53566.02 88888.00 2014-12-17 18:25:14.904 351 15317.87 29.94 53565.97 88888.00 2014-12-17 18:25:15.404 351 15317.94 29.91 53565.90 88888.00 2014-12-17 18:25:15.904 351 15317.94 29.90 53565.90 88888.00 2014-12-17 18:25:16.404 351 15317.96 29.93 53565.88 88888.00 2014-12-17 18:25:16.904 351 15317.99 29.93 53565.90 88888.00 2014-12-17 18:25:17.404 351 15318.00 29.94 53565.99 88888.00 2014-12-17 18:25:17.904 351 15318.10 29.98 53565.94 88888.00 2014-12-17 18:25:18.404 351 15317.99 30.04 53565.92 88888.00 2014-12-17 18:25:18.904 351 15317.93 30.08 53566.00 88888.00 2014-12-17 18:25:19.404 351 15317.95 30.10 53566.07 88888.00 2014-12-17 18:25:19.904 351 15317.95 30.06 53566.07 88888.00 2014-12-17 18:25:20.404 351 15317.99 30.04 53566.08 88888.00 2014-12-17 18:25:20.904 351 15317.96 30.01 53566.09 88888.00 2014-12-17 18:25:21.404 351 15317.94 30.04 53566.00 88888.00 2014-12-17 18:25:21.904 351 15317.99 30.01 53566.02 88888.00 2014-12-17 18:25:22.404 351 15318.00 29.94 53566.00 88888.00 2014-12-17 18:25:22.904 351 15318.02 29.88 53566.01 88888.00 2014-12-17 18:25:23.404 351 15318.03 29.91 53566.03 88888.00 2014-12-17 18:25:23.904 351 15318.06 29.92 53566.05 88888.00 2014-12-17 18:25:24.404 351 15318.06 29.91 53566.08 88888.00 2014-12-17 18:25:24.904 351 15318.13 29.92 53566.04 88888.00 2014-12-17 18:25:25.404 351 15318.11 29.91 53566.08 88888.00 2014-12-17 18:25:25.904 351 15318.13 29.90 53566.10 88888.00 2014-12-17 18:25:26.404 351 15318.12 29.92 53566.19 88888.00 2014-12-17 18:25:26.904 351 15318.12 29.94 53566.10 88888.00 2014-12-17 18:25:27.404 351 15318.03 29.96 53566.07 88888.00 2014-12-17 18:25:27.904 351 15317.97 29.94 53566.13 88888.00 2014-12-17 18:25:28.404 351 15317.99 29.96 53566.14 88888.00 2014-12-17 18:25:28.904 351 15318.00 29.99 53566.18 88888.00 2014-12-17 18:25:29.404 351 15318.00 30.04 53566.21 88888.00 2014-12-17 18:25:29.904 351 15318.00 30.06 53566.32 88888.00 2014-12-17 18:25:30.404 351 15318.00 30.09 53566.33 88888.00 2014-12-17 18:25:30.904 351 15318.01 30.08 53566.30 88888.00 2014-12-17 18:25:31.404 351 15318.02 30.11 53566.28 88888.00 2014-12-17 18:25:31.904 351 15318.01 30.07 53566.24 88888.00 2014-12-17 18:25:32.404 351 15317.97 30.06 53566.26 88888.00 2014-12-17 18:25:32.904 351 15318.02 30.10 53566.24 88888.00 2014-12-17 18:25:33.404 351 15318.01 30.13 53566.24 88888.00 2014-12-17 18:25:33.904 351 15317.99 30.14 53566.24 88888.00 2014-12-17 18:25:34.404 351 15317.94 30.09 53566.23 88888.00 2014-12-17 18:25:34.904 351 15317.91 30.08 53566.25 88888.00 2014-12-17 18:25:35.404 351 15317.86 30.08 53566.25 88888.00 2014-12-17 18:25:35.904 351 15317.83 30.06 53566.25 88888.00 2014-12-17 18:25:36.404 351 15317.83 30.08 53566.28 88888.00 2014-12-17 18:25:36.904 351 15317.87 30.13 53566.30 88888.00 2014-12-17 18:25:37.404 351 15317.88 30.07 53566.25 88888.00 2014-12-17 18:25:37.904 351 15317.88 30.04 53566.26 88888.00 2014-12-17 18:25:38.404 351 15317.90 30.02 53566.25 88888.00 2014-12-17 18:25:38.904 351 15317.85 30.06 53566.26 88888.00 2014-12-17 18:25:39.404 351 15317.78 30.08 53566.25 88888.00 2014-12-17 18:25:39.904 351 15317.72 30.10 53566.29 88888.00 2014-12-17 18:25:40.404 351 15317.73 30.07 53566.26 88888.00 2014-12-17 18:25:40.904 351 15317.80 30.05 53566.24 88888.00 2014-12-17 18:25:41.404 351 15317.82 30.01 53566.27 88888.00 2014-12-17 18:25:41.904 351 15317.71 30.02 53566.32 88888.00 2014-12-17 18:25:42.405 351 15317.67 30.02 53566.30 88888.00 2014-12-17 18:25:42.905 351 15317.67 29.99 53566.32 88888.00 2014-12-17 18:25:43.405 351 15317.67 30.01 53566.34 88888.00 2014-12-17 18:25:43.905 351 15317.71 29.99 53566.32 88888.00 2014-12-17 18:25:44.405 351 15317.72 30.01 53566.25 88888.00 2014-12-17 18:25:44.905 351 15317.71 30.01 53566.25 88888.00 2014-12-17 18:25:45.405 351 15317.67 30.02 53566.23 88888.00 2014-12-17 18:25:45.905 351 15317.67 30.00 53566.25 88888.00 2014-12-17 18:25:46.405 351 15317.69 30.05 53566.22 88888.00 2014-12-17 18:25:46.905 351 15317.69 30.09 53566.26 88888.00 2014-12-17 18:25:47.405 351 15317.67 30.08 53566.26 88888.00 2014-12-17 18:25:47.905 351 15317.71 30.00 53566.28 88888.00 2014-12-17 18:25:48.405 351 15317.75 30.02 53566.30 88888.00 2014-12-17 18:25:48.905 351 15317.77 30.08 53566.34 88888.00 2014-12-17 18:25:49.405 351 15317.77 30.11 53566.35 88888.00 2014-12-17 18:25:49.905 351 15317.78 30.14 53566.36 88888.00 2014-12-17 18:25:50.405 351 15317.73 30.11 53566.38 88888.00 2014-12-17 18:25:50.905 351 15317.73 30.10 53566.34 88888.00 2014-12-17 18:25:51.405 351 15317.66 30.08 53566.34 88888.00 2014-12-17 18:25:51.905 351 15317.67 30.08 53566.33 88888.00 2014-12-17 18:25:52.405 351 15317.71 30.14 53566.37 88888.00 2014-12-17 18:25:52.905 351 15317.72 30.14 53566.34 88888.00 2014-12-17 18:25:53.405 351 15317.68 30.14 53566.34 88888.00 2014-12-17 18:25:53.905 351 15317.71 30.14 53566.35 88888.00 2014-12-17 18:25:54.405 351 15317.67 30.15 53566.38 88888.00 2014-12-17 18:25:54.905 351 15317.66 30.18 53566.39 88888.00 2014-12-17 18:25:55.405 351 15317.63 30.18 53566.42 88888.00 2014-12-17 18:25:55.905 351 15317.62 30.18 53566.41 88888.00 2014-12-17 18:25:56.405 351 15317.62 30.19 53566.42 88888.00 2014-12-17 18:25:56.905 351 15317.67 30.20 53566.41 88888.00 2014-12-17 18:25:57.405 351 15317.71 30.27 53566.43 88888.00 2014-12-17 18:25:57.905 351 15317.81 30.27 53566.46 88888.00 2014-12-17 18:25:58.405 351 15317.92 30.27 53566.50 88888.00 2014-12-17 18:25:58.905 351 15318.01 30.31 53566.50 88888.00 2014-12-17 18:25:59.405 351 15317.86 30.35 53566.52 88888.00 2014-12-17 18:25:59.905 351 15317.69 30.35 53566.54 88888.00 2014-12-17 18:26:00.405 351 15317.63 30.31 53566.55 88888.00 2014-12-17 18:26:00.905 351 15317.67 30.24 53566.58 88888.00 2014-12-17 18:26:01.405 351 15317.66 30.27 53566.53 88888.00 2014-12-17 18:26:01.905 351 15317.62 30.32 53566.50 88888.00 2014-12-17 18:26:02.405 351 15317.64 30.34 53566.45 88888.00 2014-12-17 18:26:02.905 351 15317.66 30.34 53566.43 88888.00 2014-12-17 18:26:03.405 351 15317.66 30.33 53566.39 88888.00 2014-12-17 18:26:03.905 351 15317.59 30.32 53566.39 88888.00 2014-12-17 18:26:04.405 351 15317.60 30.30 53566.42 88888.00 2014-12-17 18:26:04.905 351 15317.58 30.28 53566.46 88888.00 2014-12-17 18:26:05.405 351 15317.54 30.32 53566.42 88888.00 2014-12-17 18:26:05.905 351 15317.54 30.32 53566.42 88888.00 2014-12-17 18:26:06.405 351 15317.55 30.34 53566.44 88888.00 2014-12-17 18:26:06.905 351 15317.49 30.32 53566.45 88888.00 2014-12-17 18:26:07.405 351 15317.46 30.28 53566.45 88888.00 2014-12-17 18:26:07.905 351 15317.45 30.31 53566.44 88888.00 2014-12-17 18:26:08.405 351 15317.41 30.33 53566.44 88888.00 2014-12-17 18:26:08.905 351 15317.39 30.34 53566.45 88888.00 2014-12-17 18:26:09.405 351 15317.36 30.34 53566.38 88888.00 2014-12-17 18:26:09.905 351 15317.40 30.33 53566.33 88888.00 2014-12-17 18:26:10.405 351 15317.40 30.30 53566.34 88888.00 2014-12-17 18:26:10.905 351 15317.38 30.26 53566.27 88888.00 2014-12-17 18:26:11.405 351 15317.36 30.33 53566.29 88888.00 2014-12-17 18:26:11.905 351 15317.38 30.35 53566.24 88888.00 2014-12-17 18:26:12.405 351 15317.38 30.36 53566.25 88888.00 2014-12-17 18:26:12.905 351 15317.35 30.34 53566.28 88888.00 2014-12-17 18:26:13.405 351 15317.33 30.37 53566.37 88888.00 2014-12-17 18:26:13.905 351 15317.32 30.45 53566.44 88888.00 2014-12-17 18:26:14.405 351 15317.35 30.51 53566.53 88888.00 2014-12-17 18:26:14.905 351 15317.37 30.53 53566.53 88888.00 2014-12-17 18:26:15.405 351 15317.38 30.56 53566.50 88888.00 2014-12-17 18:26:15.905 351 15317.33 30.57 53566.53 88888.00 2014-12-17 18:26:16.405 351 15317.31 30.59 53566.54 88888.00 2014-12-17 18:26:16.905 351 15317.26 30.61 53566.55 88888.00 2014-12-17 18:26:17.405 351 15317.23 30.65 53566.56 88888.00 2014-12-17 18:26:17.905 351 15317.24 30.72 53566.63 88888.00 2014-12-17 18:26:18.405 351 15317.21 30.70 53566.63 88888.00 2014-12-17 18:26:18.905 351 15317.15 30.70 53566.61 88888.00 2014-12-17 18:26:19.405 351 15317.12 30.74 53566.63 88888.00 2014-12-17 18:26:19.905 351 15317.11 30.74 53566.66 88888.00 2014-12-17 18:26:20.405 351 15317.05 30.72 53566.68 88888.00 2014-12-17 18:26:20.905 351 15317.02 30.74 53566.67 88888.00 2014-12-17 18:26:21.405 351 15317.03 30.76 53566.64 88888.00 2014-12-17 18:26:21.905 351 15316.99 30.76 53566.59 88888.00 2014-12-17 18:26:22.405 351 15316.95 30.77 53566.61 88888.00 2014-12-17 18:26:22.905 351 15317.01 30.79 53566.58 88888.00 2014-12-17 18:26:23.405 351 15317.03 30.78 53566.58 88888.00 2014-12-17 18:26:23.905 351 15317.01 30.80 53566.66 88888.00 2014-12-17 18:26:24.405 351 15316.99 30.80 53566.70 88888.00 2014-12-17 18:26:24.905 351 15316.97 30.82 53566.69 88888.00 2014-12-17 18:26:25.405 351 15316.94 30.84 53566.67 88888.00 2014-12-17 18:26:25.905 351 15316.95 30.85 53566.62 88888.00 2014-12-17 18:26:26.405 351 15316.99 30.83 53566.62 88888.00 2014-12-17 18:26:26.905 351 15316.97 30.83 53566.58 88888.00 2014-12-17 18:26:27.405 351 15317.01 30.82 53566.56 88888.00 2014-12-17 18:26:27.905 351 15317.02 30.82 53566.56 88888.00 2014-12-17 18:26:28.405 351 15317.00 30.82 53566.53 88888.00 2014-12-17 18:26:28.905 351 15317.03 30.85 53566.52 88888.00 2014-12-17 18:26:29.405 351 15317.01 30.82 53566.53 88888.00 2014-12-17 18:26:29.905 351 15317.09 30.78 53566.50 88888.00 2014-12-17 18:26:30.405 351 15317.06 30.78 53566.48 88888.00 2014-12-17 18:26:30.905 351 15317.02 30.78 53566.54 88888.00 2014-12-17 18:26:31.405 351 15317.03 30.76 53566.58 88888.00 2014-12-17 18:26:31.905 351 15317.04 30.77 53566.58 88888.00 2014-12-17 18:26:32.405 351 15317.05 30.71 53566.55 88888.00 2014-12-17 18:26:32.905 351 15317.04 30.67 53566.55 88888.00 2014-12-17 18:26:33.405 351 15317.03 30.66 53566.54 88888.00 2014-12-17 18:26:33.905 351 15317.00 30.68 53566.44 88888.00 2014-12-17 18:26:34.405 351 15316.97 30.74 53566.42 88888.00 2014-12-17 18:26:34.905 351 15316.96 30.77 53566.49 88888.00 2014-12-17 18:26:35.405 351 15317.00 30.74 53566.48 88888.00 2014-12-17 18:26:35.905 351 15316.94 30.72 53566.46 88888.00 2014-12-17 18:26:36.405 351 15316.92 30.72 53566.48 88888.00 2014-12-17 18:26:36.905 351 15316.90 30.69 53566.54 88888.00 2014-12-17 18:26:37.405 351 15316.85 30.66 53566.53 88888.00 2014-12-17 18:26:37.905 351 15316.81 30.65 53566.50 88888.00 2014-12-17 18:26:38.405 351 15316.76 30.62 53566.55 88888.00 2014-12-17 18:26:38.905 351 15316.78 30.60 53566.49 88888.00 2014-12-17 18:26:39.405 351 15316.81 30.59 53566.49 88888.00 2014-12-17 18:26:39.905 351 15316.83 30.58 53566.48 88888.00 2014-12-17 18:26:40.405 351 15316.75 30.54 53566.46 88888.00 2014-12-17 18:26:40.905 351 15316.72 30.53 53566.50 88888.00 2014-12-17 18:26:41.405 351 15316.70 30.53 53566.52 88888.00 2014-12-17 18:26:41.905 351 15316.74 30.53 53566.52 88888.00 2014-12-17 18:26:42.405 351 15316.75 30.57 53566.54 88888.00 2014-12-17 18:26:42.905 351 15316.69 30.56 53566.48 88888.00 2014-12-17 18:26:43.405 351 15316.70 30.54 53566.50 88888.00 2014-12-17 18:26:43.905 351 15316.73 30.54 53566.52 88888.00 2014-12-17 18:26:44.405 351 15316.69 30.56 53566.50 88888.00 2014-12-17 18:26:44.905 351 15316.69 30.58 53566.49 88888.00 2014-12-17 18:26:45.405 351 15316.73 30.60 53566.43 88888.00 2014-12-17 18:26:45.905 351 15316.67 30.60 53566.38 88888.00 2014-12-17 18:26:46.405 351 15316.65 30.60 53566.37 88888.00 2014-12-17 18:26:46.905 351 15316.68 30.62 53566.40 88888.00 2014-12-17 18:26:47.405 351 15316.68 30.63 53566.40 88888.00 2014-12-17 18:26:47.905 351 15316.66 30.61 53566.44 88888.00 2014-12-17 18:26:48.405 351 15316.66 30.62 53566.43 88888.00 2014-12-17 18:26:48.905 351 15316.66 30.63 53566.44 88888.00 2014-12-17 18:26:49.405 351 15316.64 30.63 53566.44 88888.00 2014-12-17 18:26:49.905 351 15316.67 30.62 53566.45 88888.00 2014-12-17 18:26:50.405 351 15316.69 30.62 53566.46 88888.00 2014-12-17 18:26:50.905 351 15316.67 30.65 53566.44 88888.00 2014-12-17 18:26:51.405 351 15316.64 30.67 53566.40 88888.00 2014-12-17 18:26:51.905 351 15316.66 30.70 53566.40 88888.00 2014-12-17 18:26:52.405 351 15316.65 30.69 53566.38 88888.00 2014-12-17 18:26:52.905 351 15316.63 30.70 53566.35 88888.00 2014-12-17 18:26:53.405 351 15316.66 30.70 53566.36 88888.00 2014-12-17 18:26:53.905 351 15316.65 30.69 53566.34 88888.00 2014-12-17 18:26:54.405 351 15316.61 30.71 53566.27 88888.00 2014-12-17 18:26:54.905 351 15316.55 30.72 53566.27 88888.00 2014-12-17 18:26:55.405 351 15316.47 30.71 53566.25 88888.00 2014-12-17 18:26:55.905 351 15316.51 30.68 53566.28 88888.00 2014-12-17 18:26:56.405 351 15316.52 30.70 53566.34 88888.00 2014-12-17 18:26:56.905 351 15316.54 30.71 53566.34 88888.00 2014-12-17 18:26:57.405 351 15316.45 30.67 53566.27 88888.00 2014-12-17 18:26:57.905 351 15316.38 30.66 53566.23 88888.00 2014-12-17 18:26:58.405 351 15316.32 30.65 53566.22 88888.00 2014-12-17 18:26:58.905 351 15316.41 30.65 53566.15 88888.00 2014-12-17 18:26:59.405 351 15316.41 30.56 53566.13 88888.00 2014-12-17 18:26:59.905 351 15316.43 30.54 53566.08 88888.00 2014-12-17 18:27:00.405 351 15316.42 30.58 53566.04 88888.00 2014-12-17 18:27:00.905 351 15316.42 30.54 53566.10 88888.00 2014-12-17 18:27:01.405 351 15316.45 30.50 53566.13 88888.00 2014-12-17 18:27:01.905 351 15316.50 30.54 53566.13 88888.00 2014-12-17 18:27:02.405 351 15316.50 30.54 53566.14 88888.00 2014-12-17 18:27:02.905 351 15316.47 30.52 53566.15 88888.00 2014-12-17 18:27:03.405 351 15316.45 30.52 53566.19 88888.00 2014-12-17 18:27:03.905 351 15316.40 30.62 53566.21 88888.00 2014-12-17 18:27:04.405 351 15316.40 30.62 53566.21 88888.00 2014-12-17 18:27:04.905 351 15316.42 30.61 53566.16 88888.00 2014-12-17 18:27:05.405 351 15316.50 30.63 53566.14 88888.00 2014-12-17 18:27:05.905 351 15316.49 30.62 53566.06 88888.00 2014-12-17 18:27:06.405 351 15316.45 30.62 53566.13 88888.00 2014-12-17 18:27:06.905 351 15316.51 30.61 53566.18 88888.00 2014-12-17 18:27:07.405 351 15316.50 30.59 53566.21 88888.00 2014-12-17 18:27:07.905 351 15316.52 30.59 53566.23 88888.00 2014-12-17 18:27:08.405 351 15316.57 30.57 53566.24 88888.00 2014-12-17 18:27:08.905 351 15316.59 30.58 53566.25 88888.00 2014-12-17 18:27:09.405 351 15316.48 30.59 53566.26 88888.00 2014-12-17 18:27:09.905 351 15316.51 30.62 53566.25 88888.00 2014-12-17 18:27:10.405 351 15316.52 30.67 53566.25 88888.00 2014-12-17 18:27:10.905 351 15316.49 30.67 53566.16 88888.00 2014-12-17 18:27:11.405 351 15316.48 30.60 53566.14 88888.00 2014-12-17 18:27:11.905 351 15316.48 30.56 53566.17 88888.00 2014-12-17 18:27:12.405 351 15316.36 30.50 53566.22 88888.00 2014-12-17 18:27:12.905 351 15316.06 30.54 53566.25 88888.00 2014-12-17 18:27:13.405 351 15315.98 30.57 53566.26 88888.00 2014-12-17 18:27:13.905 351 15316.01 30.57 53566.27 88888.00 2014-12-17 18:27:14.405 351 15316.00 30.57 53566.28 88888.00 2014-12-17 18:27:14.905 351 15315.92 30.62 53566.29 88888.00 2014-12-17 18:27:15.405 351 15315.92 30.67 53566.25 88888.00 2014-12-17 18:27:15.905 351 15315.95 30.62 53566.22 88888.00 2014-12-17 18:27:16.405 351 15315.95 30.59 53566.20 88888.00 2014-12-17 18:27:16.905 351 15315.96 30.54 53566.18 88888.00 2014-12-17 18:27:17.405 351 15315.97 30.53 53566.17 88888.00 2014-12-17 18:27:17.905 351 15316.11 30.49 53566.16 88888.00 2014-12-17 18:27:18.405 351 15316.36 30.52 53566.16 88888.00 2014-12-17 18:27:18.905 351 15316.43 30.56 53566.18 88888.00 2014-12-17 18:27:19.405 351 15316.42 30.56 53566.15 88888.00 2014-12-17 18:27:19.905 351 15316.43 30.57 53566.18 88888.00 2014-12-17 18:27:20.405 351 15316.52 30.60 53566.20 88888.00 2014-12-17 18:27:20.905 351 15316.50 30.71 53566.08 88888.00 2014-12-17 18:27:21.405 351 15316.38 30.82 53565.93 88888.00 2014-12-17 18:27:21.905 351 15316.31 30.80 53565.87 88888.00 2014-12-17 18:27:22.405 351 15316.28 30.77 53565.85 88888.00 2014-12-17 18:27:22.905 351 15316.33 30.77 53565.81 88888.00 2014-12-17 18:27:23.405 351 15316.37 30.80 53565.84 88888.00 2014-12-17 18:27:23.905 351 15316.34 30.68 53565.79 88888.00 2014-12-17 18:27:24.405 351 15316.36 30.39 53565.72 88888.00 2014-12-17 18:27:24.905 351 15316.30 30.28 53565.69 88888.00 2014-12-17 18:27:25.405 351 15316.31 30.26 53565.65 88888.00 2014-12-17 18:27:25.905 351 15316.36 30.22 53565.67 88888.00 2014-12-17 18:27:26.405 351 15316.36 30.30 53565.62 88888.00 2014-12-17 18:27:26.905 351 15316.37 30.30 53565.61 88888.00 2014-12-17 18:27:27.405 351 15316.36 30.28 53565.68 88888.00 2014-12-17 18:27:27.905 351 15316.37 30.27 53565.73 88888.00 2014-12-17 18:27:28.405 351 15316.32 30.42 53565.80 88888.00 2014-12-17 18:27:28.905 351 15316.39 30.74 53565.83 88888.00 2014-12-17 18:27:29.405 351 15316.41 30.87 53565.83 88888.00 2014-12-17 18:27:29.905 351 15316.43 30.85 53565.88 88888.00 2014-12-17 18:27:30.405 351 15316.41 30.80 53565.92 88888.00 2014-12-17 18:27:30.905 351 15316.43 30.77 53565.86 88888.00 2014-12-17 18:27:31.405 351 15316.45 30.79 53565.88 88888.00 2014-12-17 18:27:31.905 351 15316.45 30.82 53565.90 88888.00 2014-12-17 18:27:32.405 351 15316.41 30.83 53565.88 88888.00 2014-12-17 18:27:32.905 351 15316.46 30.80 53565.87 88888.00 2014-12-17 18:27:33.405 351 15316.46 30.82 53565.88 88888.00 2014-12-17 18:27:33.905 351 15316.47 30.83 53565.87 88888.00 2014-12-17 18:27:34.405 351 15316.45 30.89 53565.86 88888.00 2014-12-17 18:27:34.905 351 15316.43 30.88 53565.79 88888.00 2014-12-17 18:27:35.405 351 15316.46 30.86 53565.73 88888.00 2014-12-17 18:27:35.905 351 15316.45 30.86 53565.77 88888.00 2014-12-17 18:27:36.405 351 15316.43 30.83 53565.73 88888.00 2014-12-17 18:27:36.905 351 15316.40 30.85 53565.67 88888.00 2014-12-17 18:27:37.405 351 15316.38 30.82 53565.69 88888.00 2014-12-17 18:27:37.905 351 15316.39 30.80 53565.73 88888.00 2014-12-17 18:27:38.405 351 15316.38 30.84 53565.75 88888.00 2014-12-17 18:27:38.905 351 15316.46 30.89 53565.81 88888.00 2014-12-17 18:27:39.405 351 15316.47 30.94 53565.87 88888.00 2014-12-17 18:27:39.905 351 15316.48 30.92 53565.82 88888.00 2014-12-17 18:27:40.405 351 15316.48 30.92 53565.84 88888.00 2014-12-17 18:27:40.905 351 15316.46 30.92 53565.86 88888.00 2014-12-17 18:27:41.405 351 15316.41 30.88 53565.83 88888.00 2014-12-17 18:27:41.905 351 15316.40 30.84 53565.82 88888.00 2014-12-17 18:27:42.405 351 15316.40 30.87 53565.79 88888.00 2014-12-17 18:27:42.905 351 15316.37 30.86 53565.85 88888.00 2014-12-17 18:27:43.405 351 15316.36 30.89 53565.86 88888.00 2014-12-17 18:27:43.905 351 15316.38 30.87 53565.86 88888.00 2014-12-17 18:27:44.405 351 15316.36 30.85 53565.87 88888.00 2014-12-17 18:27:44.905 351 15316.38 30.85 53565.90 88888.00 2014-12-17 18:27:45.405 351 15316.38 30.84 53565.87 88888.00 2014-12-17 18:27:45.905 351 15316.45 30.84 53565.86 88888.00 2014-12-17 18:27:46.405 351 15316.43 30.82 53565.87 88888.00 2014-12-17 18:27:46.905 351 15316.40 30.88 53565.83 88888.00 2014-12-17 18:27:47.405 351 15316.46 30.93 53565.83 88888.00 2014-12-17 18:27:47.905 351 15316.40 30.93 53565.90 88888.00 2014-12-17 18:27:48.405 351 15316.42 30.94 53565.93 88888.00 2014-12-17 18:27:48.905 351 15316.38 30.98 53565.88 88888.00 2014-12-17 18:27:49.405 351 15316.34 31.04 53565.92 88888.00 2014-12-17 18:27:49.905 351 15316.38 31.08 53565.94 88888.00 2014-12-17 18:27:50.405 351 15316.41 31.12 53565.97 88888.00 2014-12-17 18:27:50.905 351 15316.45 31.12 53566.02 88888.00 2014-12-17 18:27:51.405 351 15316.40 31.04 53566.05 88888.00 2014-12-17 18:27:51.905 351 15316.34 31.05 53566.04 88888.00 2014-12-17 18:27:52.405 351 15316.36 31.05 53566.02 88888.00 2014-12-17 18:27:52.905 351 15316.42 31.04 53565.98 88888.00 2014-12-17 18:27:53.405 351 15316.40 31.01 53565.97 88888.00 2014-12-17 18:27:53.905 351 15316.40 30.98 53565.97 88888.00 2014-12-17 18:27:54.405 351 15316.42 31.09 53565.97 88888.00 2014-12-17 18:27:54.905 351 15316.39 31.15 53566.00 88888.00 2014-12-17 18:27:55.405 351 15316.41 31.10 53566.00 88888.00 2014-12-17 18:27:55.905 351 15316.46 31.12 53566.03 88888.00 2014-12-17 18:27:56.405 351 15316.42 31.14 53566.07 88888.00 2014-12-17 18:27:56.905 351 15316.37 31.08 53566.05 88888.00 2014-12-17 18:27:57.405 351 15316.40 31.04 53566.05 88888.00 2014-12-17 18:27:57.905 351 15316.41 31.06 53566.02 88888.00 2014-12-17 18:27:58.405 351 15316.41 31.05 53565.99 88888.00 2014-12-17 18:27:58.905 351 15316.41 31.08 53566.00 88888.00 2014-12-17 18:27:59.405 351 15316.39 31.09 53566.00 88888.00 2014-12-17 18:27:59.905 351 15316.38 31.11 53565.99 88888.00 2014-12-17 18:28:00.405 351 15316.37 31.15 53565.99 88888.00 2014-12-17 18:28:00.905 351 15316.34 31.15 53565.93 88888.00 2014-12-17 18:28:01.405 351 15316.37 31.20 53565.97 88888.00 2014-12-17 18:28:01.905 351 15316.38 31.20 53566.00 88888.00 2014-12-17 18:28:02.405 351 15316.39 31.15 53566.03 88888.00 2014-12-17 18:28:02.905 351 15316.43 31.09 53566.04 88888.00 2014-12-17 18:28:03.405 351 15316.43 31.06 53566.04 88888.00 2014-12-17 18:28:03.905 351 15316.41 31.10 53566.07 88888.00 2014-12-17 18:28:04.405 351 15316.42 31.14 53566.04 88888.00 2014-12-17 18:28:04.905 351 15316.43 31.15 53565.99 88888.00 2014-12-17 18:28:05.405 351 15316.45 31.15 53565.94 88888.00 2014-12-17 18:28:05.905 351 15316.49 31.08 53565.98 88888.00 2014-12-17 18:28:06.405 351 15316.48 31.09 53565.95 88888.00 2014-12-17 18:28:06.905 351 15316.45 31.08 53565.95 88888.00 2014-12-17 18:28:07.405 351 15316.40 31.04 53565.96 88888.00 2014-12-17 18:28:07.905 351 15316.42 31.06 53566.00 88888.00 2014-12-17 18:28:08.405 351 15316.48 31.09 53566.04 88888.00 2014-12-17 18:28:08.905 351 15316.51 31.11 53566.04 88888.00 2014-12-17 18:28:09.405 351 15316.52 31.14 53566.07 88888.00 2014-12-17 18:28:09.905 351 15316.52 31.13 53566.01 88888.00 2014-12-17 18:28:10.405 351 15316.58 31.10 53565.97 88888.00 2014-12-17 18:28:10.905 351 15316.57 31.10 53565.95 88888.00 2014-12-17 18:28:11.405 351 15316.57 31.04 53565.90 88888.00 2014-12-17 18:28:11.905 351 15316.56 31.03 53565.88 88888.00 2014-12-17 18:28:12.405 351 15316.50 31.01 53565.79 88888.00 2014-12-17 18:28:12.905 351 15316.51 31.02 53565.76 88888.00 2014-12-17 18:28:13.405 351 15316.54 31.04 53565.79 88888.00 2014-12-17 18:28:13.905 351 15316.52 31.05 53565.83 88888.00 2014-12-17 18:28:14.405 351 15316.51 31.09 53565.85 88888.00 2014-12-17 18:28:14.905 351 15316.51 31.09 53565.83 88888.00 2014-12-17 18:28:15.405 351 15316.52 31.09 53565.83 88888.00 2014-12-17 18:28:15.905 351 15316.49 31.09 53565.85 88888.00 2014-12-17 18:28:16.405 351 15316.49 31.09 53565.87 88888.00 2014-12-17 18:28:16.905 351 15316.52 31.10 53565.90 88888.00 2014-12-17 18:28:17.405 351 15316.52 31.17 53565.85 88888.00 2014-12-17 18:28:17.905 351 15316.47 31.23 53565.81 88888.00 2014-12-17 18:28:18.405 351 15316.50 31.22 53565.80 88888.00 2014-12-17 18:28:18.905 351 15316.50 31.21 53565.75 88888.00 2014-12-17 18:28:19.405 351 15316.47 31.22 53565.74 88888.00 2014-12-17 18:28:19.905 351 15316.48 31.21 53565.71 88888.00 2014-12-17 18:28:20.405 351 15316.51 31.20 53565.73 88888.00 2014-12-17 18:28:20.905 351 15316.56 31.15 53565.75 88888.00 2014-12-17 18:28:21.405 351 15316.58 31.15 53565.72 88888.00 2014-12-17 18:28:21.905 351 15316.56 31.15 53565.71 88888.00 2014-12-17 18:28:22.405 351 15316.52 31.22 53565.71 88888.00 2014-12-17 18:28:22.905 351 15316.48 31.30 53565.75 88888.00 2014-12-17 18:28:23.405 351 15316.43 31.29 53565.79 88888.00 2014-12-17 18:28:23.905 351 15316.49 31.28 53565.75 88888.00 2014-12-17 18:28:24.405 351 15316.47 31.21 53565.67 88888.00 2014-12-17 18:28:24.905 351 15316.51 31.18 53565.76 88888.00 2014-12-17 18:28:25.405 351 15316.52 31.15 53565.83 88888.00 2014-12-17 18:28:25.905 351 15316.55 31.15 53565.84 88888.00 2014-12-17 18:28:26.405 351 15316.55 31.18 53565.85 88888.00 2014-12-17 18:28:26.905 351 15316.57 31.21 53565.88 88888.00 2014-12-17 18:28:27.405 351 15316.50 31.22 53565.92 88888.00 2014-12-17 18:28:27.905 351 15316.50 31.25 53565.89 88888.00 2014-12-17 18:28:28.405 351 15316.50 31.27 53565.88 88888.00 2014-12-17 18:28:28.905 351 15316.52 31.32 53565.86 88888.00 2014-12-17 18:28:29.405 351 15316.51 31.34 53565.82 88888.00 2014-12-17 18:28:29.905 351 15316.47 31.30 53565.85 88888.00 2014-12-17 18:28:30.405 351 15316.47 31.34 53565.87 88888.00 2014-12-17 18:28:30.905 351 15316.46 31.34 53565.88 88888.00 2014-12-17 18:28:31.405 351 15316.49 31.35 53565.92 88888.00 2014-12-17 18:28:31.905 351 15316.50 31.41 53565.92 88888.00 2014-12-17 18:28:32.405 351 15316.43 31.45 53565.98 88888.00 2014-12-17 18:28:32.905 351 15316.41 31.43 53566.04 88888.00 2014-12-17 18:28:33.405 351 15316.39 31.41 53566.06 88888.00 2014-12-17 18:28:33.905 351 15316.42 31.41 53565.99 88888.00 2014-12-17 18:28:34.405 351 15316.46 31.44 53565.95 88888.00 2014-12-17 18:28:34.905 351 15316.43 31.53 53565.96 88888.00 2014-12-17 18:28:35.405 351 15316.36 31.54 53565.94 88888.00 2014-12-17 18:28:35.905 351 15316.38 31.56 53565.93 88888.00 2014-12-17 18:28:36.405 351 15316.43 31.57 53565.94 88888.00 2014-12-17 18:28:36.905 351 15316.46 31.60 53565.88 88888.00 2014-12-17 18:28:37.405 351 15316.46 31.60 53565.89 88888.00 2014-12-17 18:28:37.905 351 15316.39 31.55 53565.89 88888.00 2014-12-17 18:28:38.405 351 15316.42 31.56 53565.93 88888.00 2014-12-17 18:28:38.905 351 15316.46 31.56 53565.97 88888.00 2014-12-17 18:28:39.405 351 15316.43 31.55 53565.95 88888.00 2014-12-17 18:28:39.905 351 15316.38 31.56 53565.99 88888.00 2014-12-17 18:28:40.405 351 15316.45 31.61 53566.08 88888.00 2014-12-17 18:28:40.905 351 15316.52 31.64 53566.06 88888.00 2014-12-17 18:28:41.405 351 15316.57 31.66 53566.08 88888.00 2014-12-17 18:28:41.905 351 15316.54 31.70 53566.03 88888.00 2014-12-17 18:28:42.405 351 15316.52 31.64 53565.95 88888.00 2014-12-17 18:28:42.905 351 15316.54 31.60 53565.95 88888.00 2014-12-17 18:28:43.405 351 15316.57 31.63 53565.88 88888.00 2014-12-17 18:28:43.905 351 15316.52 31.63 53565.87 88888.00 2014-12-17 18:28:44.405 351 15316.47 31.62 53565.95 88888.00 2014-12-17 18:28:44.905 351 15316.48 31.60 53565.93 88888.00 2014-12-17 18:28:45.405 351 15316.52 31.64 53565.92 88888.00 2014-12-17 18:28:45.905 351 15316.50 31.69 53565.88 88888.00 2014-12-17 18:28:46.405 351 15316.56 31.71 53565.86 88888.00 2014-12-17 18:28:46.905 351 15316.59 31.73 53565.89 88888.00 2014-12-17 18:28:47.405 351 15316.56 31.67 53565.87 88888.00 2014-12-17 18:28:47.905 351 15316.57 31.61 53565.81 88888.00 2014-12-17 18:28:48.405 351 15316.65 31.62 53565.79 88888.00 2014-12-17 18:28:48.905 351 15316.60 31.63 53565.80 88888.00 2014-12-17 18:28:49.405 351 15316.57 31.55 53565.81 88888.00 2014-12-17 18:28:49.905 351 15316.52 31.53 53565.83 88888.00 2014-12-17 18:28:50.405 351 15316.54 31.51 53565.76 88888.00 2014-12-17 18:28:50.905 351 15316.55 31.54 53565.76 88888.00 2014-12-17 18:28:51.405 351 15316.63 31.57 53565.77 88888.00 2014-12-17 18:28:51.905 351 15316.65 31.58 53565.76 88888.00 2014-12-17 18:28:52.405 351 15316.63 31.56 53565.77 88888.00 2014-12-17 18:28:52.905 351 15316.64 31.54 53565.73 88888.00 2014-12-17 18:28:53.405 351 15316.58 31.54 53565.71 88888.00 2014-12-17 18:28:53.905 351 15316.59 31.56 53565.65 88888.00 2014-12-17 18:28:54.405 351 15316.61 31.53 53565.60 88888.00 2014-12-17 18:28:54.905 351 15316.59 31.49 53565.56 88888.00 2014-12-17 18:28:55.405 351 15316.57 31.52 53565.59 88888.00 2014-12-17 18:28:55.905 351 15316.63 31.57 53565.63 88888.00 2014-12-17 18:28:56.405 351 15316.66 31.58 53565.71 88888.00 2014-12-17 18:28:56.905 351 15316.73 31.61 53565.71 88888.00 2014-12-17 18:28:57.405 351 15316.69 31.56 53565.75 88888.00 2014-12-17 18:28:57.905 351 15316.70 31.58 53565.74 88888.00 2014-12-17 18:28:58.405 351 15316.72 31.57 53565.77 88888.00 2014-12-17 18:28:58.905 351 15316.69 31.56 53565.80 88888.00 2014-12-17 18:28:59.405 351 15316.70 31.54 53565.82 88888.00 2014-12-17 18:28:59.905 351 15316.72 31.51 53565.80 88888.00 2014-12-17 18:29:00.405 351 15316.75 31.55 53565.78 88888.00 2014-12-17 18:29:00.905 351 15316.73 31.60 53565.77 88888.00 2014-12-17 18:29:01.405 351 15316.75 31.55 53565.71 88888.00 2014-12-17 18:29:01.905 351 15316.75 31.53 53565.72 88888.00 2014-12-17 18:29:02.405 351 15316.72 31.49 53565.73 88888.00 2014-12-17 18:29:02.905 351 15316.70 31.49 53565.76 88888.00 2014-12-17 18:29:03.405 351 15316.72 31.53 53565.74 88888.00 2014-12-17 18:29:03.905 351 15316.73 31.61 53565.73 88888.00 2014-12-17 18:29:04.405 351 15316.75 31.57 53565.74 88888.00 2014-12-17 18:29:04.905 351 15316.81 31.56 53565.79 88888.00 2014-12-17 18:29:05.405 351 15316.73 31.55 53565.78 88888.00 2014-12-17 18:29:05.905 351 15316.77 31.55 53565.80 88888.00 2014-12-17 18:29:06.405 351 15316.72 31.51 53565.75 88888.00 2014-12-17 18:29:06.905 351 15316.74 31.54 53565.75 88888.00 2014-12-17 18:29:07.405 351 15316.75 31.61 53565.76 88888.00 2014-12-17 18:29:07.905 351 15316.77 31.58 53565.77 88888.00 2014-12-17 18:29:08.405 351 15316.81 31.53 53565.81 88888.00 2014-12-17 18:29:08.905 351 15316.83 31.53 53565.80 88888.00 2014-12-17 18:29:09.405 351 15316.86 31.55 53565.80 88888.00 2014-12-17 18:29:09.905 351 15316.85 31.60 53565.82 88888.00 2014-12-17 18:29:10.405 351 15316.81 31.65 53565.76 88888.00 2014-12-17 18:29:10.905 351 15316.78 31.70 53565.72 88888.00 2014-12-17 18:29:11.405 351 15316.75 31.62 53565.65 88888.00 2014-12-17 18:29:11.905 351 15316.74 31.57 53565.65 88888.00 2014-12-17 18:29:12.405 351 15316.78 31.63 53565.65 88888.00 2014-12-17 18:29:12.905 351 15316.82 31.65 53565.64 88888.00 2014-12-17 18:29:13.405 351 15316.82 31.65 53565.62 88888.00 2014-12-17 18:29:13.905 351 15316.77 31.62 53565.62 88888.00 2014-12-17 18:29:14.405 351 15316.83 31.55 53565.66 88888.00 2014-12-17 18:29:14.905 351 15316.86 31.57 53565.71 88888.00 2014-12-17 18:29:15.405 351 15316.86 31.60 53565.74 88888.00 2014-12-17 18:29:15.905 351 15316.86 31.62 53565.71 88888.00 2014-12-17 18:29:16.405 351 15316.90 31.58 53565.71 88888.00 2014-12-17 18:29:16.905 351 15316.87 31.60 53565.73 88888.00 2014-12-17 18:29:17.405 351 15316.92 31.65 53565.75 88888.00 2014-12-17 18:29:17.905 351 15316.90 31.66 53565.75 88888.00 2014-12-17 18:29:18.405 351 15316.87 31.65 53565.71 88888.00 2014-12-17 18:29:18.905 351 15316.85 31.67 53565.69 88888.00 2014-12-17 18:29:19.405 351 15316.84 31.72 53565.71 88888.00 2014-12-17 18:29:19.905 351 15316.84 31.80 53565.64 88888.00 2014-12-17 18:29:20.405 351 15316.92 31.83 53565.71 88888.00 2014-12-17 18:29:20.905 351 15316.92 31.80 53565.74 88888.00 2014-12-17 18:29:21.405 351 15316.94 31.79 53565.77 88888.00 2014-12-17 18:29:21.905 351 15316.97 31.82 53565.84 88888.00 2014-12-17 18:29:22.405 351 15316.95 31.83 53565.84 88888.00 2014-12-17 18:29:22.905 351 15316.95 31.83 53565.80 88888.00 2014-12-17 18:29:23.405 351 15316.97 31.78 53565.75 88888.00 2014-12-17 18:29:23.905 351 15316.92 31.81 53565.75 88888.00 2014-12-17 18:29:24.405 351 15316.90 31.84 53565.78 88888.00 2014-12-17 18:29:24.905 351 15316.88 31.87 53565.71 88888.00 2014-12-17 18:29:25.405 351 15316.85 31.86 53565.69 88888.00 2014-12-17 18:29:25.905 351 15316.95 31.84 53565.68 88888.00 2014-12-17 18:29:26.405 351 15317.02 31.87 53565.72 88888.00 2014-12-17 18:29:26.905 351 15316.99 31.88 53565.78 88888.00 2014-12-17 18:29:27.405 351 15317.03 31.91 53565.80 88888.00 2014-12-17 18:29:27.905 351 15317.05 31.87 53565.73 88888.00 2014-12-17 18:29:28.405 351 15317.04 31.84 53565.75 88888.00 2014-12-17 18:29:28.905 351 15317.02 31.86 53565.76 88888.00 2014-12-17 18:29:29.405 351 15317.02 31.89 53565.85 88888.00 2014-12-17 18:29:29.905 351 15317.03 31.92 53565.83 88888.00 2014-12-17 18:29:30.405 351 15317.03 31.92 53565.80 88888.00 2014-12-17 18:29:30.905 351 15317.02 31.87 53565.77 88888.00 2014-12-17 18:29:31.405 351 15317.02 31.82 53565.79 88888.00 2014-12-17 18:29:31.905 351 15317.06 31.88 53565.78 88888.00 2014-12-17 18:29:32.405 351 15317.09 31.89 53565.80 88888.00 2014-12-17 18:29:32.905 351 15317.09 31.90 53565.80 88888.00 2014-12-17 18:29:33.405 351 15317.11 31.89 53565.84 88888.00 2014-12-17 18:29:33.905 351 15317.17 31.92 53565.84 88888.00 2014-12-17 18:29:34.405 351 15317.15 31.98 53565.85 88888.00 2014-12-17 18:29:34.905 351 15317.18 31.97 53565.87 88888.00 2014-12-17 18:29:35.405 351 15317.20 31.95 53565.86 88888.00 2014-12-17 18:29:35.905 351 15317.20 31.93 53565.83 88888.00 2014-12-17 18:29:36.405 351 15317.18 31.96 53565.79 88888.00 2014-12-17 18:29:36.905 351 15317.17 32.05 53565.75 88888.00 2014-12-17 18:29:37.405 351 15317.23 32.08 53565.78 88888.00 2014-12-17 18:29:37.905 351 15317.27 32.09 53565.81 88888.00 2014-12-17 18:29:38.405 351 15317.26 32.13 53565.88 88888.00 2014-12-17 18:29:38.905 351 15317.24 32.15 53565.88 88888.00 2014-12-17 18:29:39.405 351 15317.30 32.10 53565.88 88888.00 2014-12-17 18:29:39.905 351 15317.31 32.09 53565.96 88888.00 2014-12-17 18:29:40.405 351 15317.31 32.10 53565.95 88888.00 2014-12-17 18:29:40.905 351 15317.35 32.12 53565.92 88888.00 2014-12-17 18:29:41.405 351 15317.37 32.13 53565.88 88888.00 2014-12-17 18:29:41.905 351 15317.39 32.13 53565.89 88888.00 2014-12-17 18:29:42.405 351 15317.40 32.16 53565.93 88888.00 2014-12-17 18:29:42.905 351 15317.38 32.14 53565.89 88888.00 2014-12-17 18:29:43.405 351 15317.29 32.13 53565.86 88888.00 2014-12-17 18:29:43.905 351 15317.36 32.12 53565.85 88888.00 2014-12-17 18:29:44.405 351 15317.40 32.13 53565.89 88888.00 2014-12-17 18:29:44.905 351 15317.42 32.10 53565.92 88888.00 2014-12-17 18:29:45.405 351 15317.38 32.16 53565.97 88888.00 2014-12-17 18:29:45.905 351 15317.38 32.16 53565.98 88888.00 2014-12-17 18:29:46.405 351 15317.33 32.19 53565.97 88888.00 2014-12-17 18:29:46.905 351 15317.38 32.21 53565.97 88888.00 2014-12-17 18:29:47.405 351 15317.39 32.22 53566.00 88888.00 2014-12-17 18:29:47.905 351 15317.38 32.18 53565.98 88888.00 2014-12-17 18:29:48.405 351 15317.33 32.19 53565.98 88888.00 2014-12-17 18:29:48.905 351 15317.35 32.18 53565.94 88888.00 2014-12-17 18:29:49.405 351 15317.37 32.17 53565.92 88888.00 2014-12-17 18:29:49.905 351 15317.38 32.15 53565.88 88888.00 2014-12-17 18:29:50.405 351 15317.40 32.14 53565.92 88888.00 2014-12-17 18:29:50.905 351 15317.44 32.17 53565.93 88888.00 2014-12-17 18:29:51.405 351 15317.45 32.23 53565.95 88888.00 2014-12-17 18:29:51.905 351 15317.44 32.19 53565.98 88888.00 2014-12-17 18:29:52.405 351 15317.46 32.19 53565.97 88888.00 2014-12-17 18:29:52.905 351 15317.49 32.22 53565.97 88888.00 2014-12-17 18:29:53.405 351 15317.51 32.17 53566.03 88888.00 2014-12-17 18:29:53.905 351 15317.51 32.10 53566.02 88888.00 2014-12-17 18:29:54.405 351 15317.48 32.06 53565.95 88888.00 2014-12-17 18:29:54.905 351 15317.53 32.06 53565.89 88888.00 2014-12-17 18:29:55.405 351 15317.49 32.07 53565.87 88888.00 2014-12-17 18:29:55.905 351 15317.47 32.15 53565.94 88888.00 2014-12-17 18:29:56.405 351 15317.50 32.18 53565.95 88888.00 2014-12-17 18:29:56.905 351 15317.48 32.22 53566.01 88888.00 2014-12-17 18:29:57.405 351 15317.55 32.23 53566.06 88888.00 2014-12-17 18:29:57.905 351 15317.58 32.22 53566.10 88888.00 2014-12-17 18:29:58.405 351 15317.63 32.19 53566.09 88888.00 2014-12-17 18:29:58.905 351 15317.64 32.26 53566.12 88888.00 2014-12-17 18:29:59.405 351 15317.65 32.27 53566.13 88888.00 2014-12-17 18:29:59.905 351 15317.66 32.23 53566.15 88888.00 2014-12-17 18:30:00.405 351 15317.66 32.23 53566.10 88888.00 2014-12-17 18:30:00.905 351 15317.65 32.29 53566.08 88888.00 2014-12-17 18:30:01.405 351 15317.69 32.32 53566.06 88888.00 2014-12-17 18:30:01.905 351 15317.71 32.24 53566.06 88888.00 2014-12-17 18:30:02.405 351 15317.69 32.24 53566.03 88888.00 2014-12-17 18:30:02.905 351 15317.73 32.24 53566.03 88888.00 2014-12-17 18:30:03.405 351 15317.76 32.26 53566.05 88888.00 2014-12-17 18:30:03.905 351 15317.78 32.30 53566.08 88888.00 2014-12-17 18:30:04.405 351 15317.82 32.33 53566.14 88888.00 2014-12-17 18:30:04.905 351 15317.83 32.35 53566.14 88888.00 2014-12-17 18:30:05.405 351 15317.80 32.36 53566.18 88888.00 2014-12-17 18:30:05.905 351 15317.81 32.34 53566.17 88888.00 2014-12-17 18:30:06.405 351 15317.80 32.38 53566.14 88888.00 2014-12-17 18:30:06.905 351 15317.80 32.43 53566.08 88888.00 2014-12-17 18:30:07.405 351 15317.78 32.40 53566.09 88888.00 2014-12-17 18:30:07.905 351 15317.75 32.35 53566.09 88888.00 2014-12-17 18:30:08.405 351 15317.77 32.39 53566.07 88888.00 2014-12-17 18:30:08.905 351 15317.80 32.40 53566.08 88888.00 2014-12-17 18:30:09.405 351 15317.78 32.34 53566.12 88888.00 2014-12-17 18:30:09.905 351 15317.73 32.32 53566.16 88888.00 2014-12-17 18:30:10.405 351 15317.77 32.31 53566.17 88888.00 2014-12-17 18:30:10.905 351 15317.76 32.30 53566.19 88888.00 2014-12-17 18:30:11.405 351 15317.80 32.31 53566.16 88888.00 2014-12-17 18:30:11.905 351 15317.80 32.32 53566.15 88888.00 2014-12-17 18:30:12.405 351 15317.78 32.34 53566.09 88888.00 2014-12-17 18:30:12.905 351 15317.75 32.31 53566.05 88888.00 2014-12-17 18:30:13.405 351 15317.75 32.31 53566.01 88888.00 2014-12-17 18:30:13.905 351 15317.74 32.31 53566.02 88888.00 2014-12-17 18:30:14.405 351 15317.77 32.26 53566.01 88888.00 2014-12-17 18:30:14.905 351 15317.74 32.27 53566.05 88888.00 2014-12-17 18:30:15.405 351 15317.71 32.25 53566.06 88888.00 2014-12-17 18:30:15.905 351 15317.76 32.25 53566.09 88888.00 2014-12-17 18:30:16.405 351 15317.74 32.25 53566.06 88888.00 2014-12-17 18:30:16.905 351 15317.74 32.29 53566.05 88888.00 2014-12-17 18:30:17.405 351 15317.74 32.34 53566.05 88888.00 2014-12-17 18:30:17.905 351 15317.77 32.34 53566.01 88888.00 2014-12-17 18:30:18.405 351 15317.73 32.33 53566.01 88888.00 2014-12-17 18:30:18.905 351 15317.73 32.24 53565.98 88888.00 2014-12-17 18:30:19.405 351 15317.68 32.24 53565.99 88888.00 2014-12-17 18:30:19.905 351 15317.66 32.18 53565.96 88888.00 2014-12-17 18:30:20.405 351 15317.66 32.13 53565.97 88888.00 2014-12-17 18:30:20.905 351 15317.65 32.17 53565.95 88888.00 2014-12-17 18:30:21.405 351 15317.71 32.17 53565.99 88888.00 2014-12-17 18:30:21.905 351 15317.74 32.15 53566.04 88888.00 2014-12-17 18:30:22.405 351 15317.73 32.17 53566.07 88888.00 2014-12-17 18:30:22.905 351 15317.69 32.16 53566.08 88888.00 2014-12-17 18:30:23.405 351 15317.71 32.19 53566.06 88888.00 2014-12-17 18:30:23.905 351 15317.71 32.23 53566.07 88888.00 2014-12-17 18:30:24.405 351 15317.73 32.22 53566.05 88888.00 2014-12-17 18:30:24.905 351 15317.74 32.22 53566.05 88888.00 2014-12-17 18:30:25.405 351 15317.74 32.24 53566.01 88888.00 2014-12-17 18:30:25.905 351 15317.71 32.31 53566.05 88888.00 2014-12-17 18:30:26.405 351 15317.67 32.29 53566.04 88888.00 2014-12-17 18:30:26.905 351 15317.67 32.21 53566.09 88888.00 2014-12-17 18:30:27.405 351 15317.66 32.18 53566.12 88888.00 2014-12-17 18:30:27.905 351 15317.67 32.17 53566.17 88888.00 2014-12-17 18:30:28.405 351 15317.72 32.19 53566.17 88888.00 2014-12-17 18:30:28.905 351 15317.73 32.19 53566.14 88888.00 2014-12-17 18:30:29.405 351 15317.73 32.15 53566.16 88888.00 2014-12-17 18:30:29.905 351 15317.75 32.16 53566.13 88888.00 2014-12-17 18:30:30.405 351 15317.71 32.16 53566.09 88888.00 2014-12-17 18:30:30.905 351 15317.68 32.19 53566.02 88888.00 2014-12-17 18:30:31.405 351 15317.71 32.19 53566.03 88888.00 2014-12-17 18:30:31.905 351 15317.71 32.15 53566.00 88888.00 2014-12-17 18:30:32.405 351 15317.66 32.13 53566.02 88888.00 2014-12-17 18:30:32.905 351 15317.64 32.15 53566.04 88888.00 2014-12-17 18:30:33.405 351 15317.66 32.19 53566.05 88888.00 2014-12-17 18:30:33.905 351 15317.71 32.16 53566.03 88888.00 2014-12-17 18:30:34.405 351 15317.74 32.16 53566.07 88888.00 2014-12-17 18:30:34.905 351 15317.73 32.10 53566.10 88888.00 2014-12-17 18:30:35.405 351 15317.71 32.06 53566.07 88888.00 2014-12-17 18:30:35.905 351 15317.72 32.00 53566.05 88888.00 2014-12-17 18:30:36.405 351 15317.73 32.07 53566.01 88888.00 2014-12-17 18:30:36.905 351 15317.69 32.10 53566.01 88888.00 2014-12-17 18:30:37.405 351 15317.69 32.14 53565.96 88888.00 2014-12-17 18:30:37.905 351 15317.66 32.13 53566.01 88888.00 2014-12-17 18:30:38.405 351 15317.67 32.06 53566.02 88888.00 2014-12-17 18:30:38.905 351 15317.68 32.01 53566.00 88888.00 2014-12-17 18:30:39.405 351 15317.64 32.08 53565.93 88888.00 2014-12-17 18:30:39.905 351 15317.63 32.06 53565.99 88888.00 2014-12-17 18:30:40.405 351 15317.65 32.07 53566.00 88888.00 2014-12-17 18:30:40.905 351 15317.64 32.12 53565.97 88888.00 2014-12-17 18:30:41.405 351 15317.63 32.06 53565.99 88888.00 2014-12-17 18:30:41.905 351 15317.62 32.05 53565.98 88888.00 2014-12-17 18:30:42.405 351 15317.59 32.12 53566.00 88888.00 2014-12-17 18:30:42.905 351 15317.59 32.10 53565.98 88888.00 2014-12-17 18:30:43.405 351 15317.54 32.09 53566.00 88888.00 2014-12-17 18:30:43.905 351 15317.57 32.10 53565.90 88888.00 2014-12-17 18:30:44.405 351 15317.58 32.08 53565.94 88888.00 2014-12-17 18:30:44.905 351 15317.56 32.06 53565.96 88888.00 2014-12-17 18:30:45.405 351 15317.56 32.08 53565.93 88888.00 2014-12-17 18:30:45.905 351 15317.57 32.13 53565.96 88888.00 2014-12-17 18:30:46.405 351 15317.56 32.09 53566.01 88888.00 2014-12-17 18:30:46.905 351 15317.58 32.01 53565.98 88888.00 2014-12-17 18:30:47.405 351 15317.58 31.98 53565.95 88888.00 2014-12-17 18:30:47.905 351 15317.54 31.97 53565.95 88888.00 2014-12-17 18:30:48.405 351 15317.56 31.99 53565.93 88888.00 2014-12-17 18:30:48.905 351 15317.55 31.97 53565.95 88888.00 2014-12-17 18:30:49.405 351 15317.57 32.00 53565.93 88888.00 2014-12-17 18:30:49.905 351 15317.57 32.00 53565.92 88888.00 2014-12-17 18:30:50.405 351 15317.57 32.00 53565.90 88888.00 2014-12-17 18:30:50.905 351 15317.59 32.00 53565.96 88888.00 2014-12-17 18:30:51.405 351 15317.57 32.01 53565.96 88888.00 2014-12-17 18:30:51.905 351 15317.62 32.00 53565.98 88888.00 2014-12-17 18:30:52.405 351 15317.59 31.96 53565.98 88888.00 2014-12-17 18:30:52.905 351 15317.58 31.96 53565.97 88888.00 2014-12-17 18:30:53.405 351 15317.57 32.00 53565.96 88888.00 2014-12-17 18:30:53.905 351 15317.57 32.06 53565.94 88888.00 2014-12-17 18:30:54.405 351 15317.58 32.00 53565.90 88888.00 2014-12-17 18:30:54.905 351 15317.57 31.95 53565.90 88888.00 2014-12-17 18:30:55.405 351 15317.56 31.95 53565.90 88888.00 2014-12-17 18:30:55.905 351 15317.60 31.92 53565.88 88888.00 2014-12-17 18:30:56.405 351 15317.59 31.91 53565.96 88888.00 2014-12-17 18:30:56.905 351 15317.58 31.91 53565.94 88888.00 2014-12-17 18:30:57.405 351 15317.54 31.92 53565.97 88888.00 2014-12-17 18:30:57.905 351 15317.54 31.90 53565.97 88888.00 2014-12-17 18:30:58.405 351 15317.56 31.83 53565.99 88888.00 2014-12-17 18:30:58.905 351 15317.56 31.82 53565.99 88888.00 2014-12-17 18:30:59.405 351 15317.56 31.84 53565.98 88888.00 2014-12-17 18:30:59.905 351 15317.48 31.89 53565.95 88888.00 2014-12-17 18:31:00.405 351 15317.44 31.87 53565.98 88888.00 2014-12-17 18:31:00.905 351 15317.49 31.89 53565.96 88888.00 2014-12-17 18:31:01.405 351 15317.46 31.86 53565.96 88888.00 2014-12-17 18:31:01.905 351 15317.42 31.80 53565.94 88888.00 2014-12-17 18:31:02.405 351 15317.39 31.79 53565.93 88888.00 2014-12-17 18:31:02.905 351 15317.42 31.75 53565.87 88888.00 2014-12-17 18:31:03.405 351 15317.42 31.74 53565.85 88888.00 2014-12-17 18:31:03.905 351 15317.48 31.79 53565.85 88888.00 2014-12-17 18:31:04.405 351 15317.46 31.86 53565.88 88888.00 2014-12-17 18:31:04.905 351 15317.47 31.82 53565.88 88888.00 2014-12-17 18:31:05.405 351 15317.45 31.81 53565.93 88888.00 2014-12-17 18:31:05.905 351 15317.44 31.77 53565.89 88888.00 2014-12-17 18:31:06.405 351 15317.42 31.81 53565.88 88888.00 2014-12-17 18:31:06.905 351 15317.40 31.84 53565.85 88888.00 2014-12-17 18:31:07.405 351 15317.36 31.83 53565.84 88888.00 2014-12-17 18:31:07.905 351 15317.39 31.84 53565.81 88888.00 2014-12-17 18:31:08.405 351 15317.33 31.81 53565.85 88888.00 2014-12-17 18:31:08.905 351 15317.37 31.71 53565.84 88888.00 2014-12-17 18:31:09.405 351 15317.41 31.74 53565.85 88888.00 2014-12-17 18:31:09.905 351 15317.40 31.74 53565.83 88888.00 2014-12-17 18:31:10.405 351 15317.41 31.77 53565.89 88888.00 2014-12-17 18:31:10.905 351 15317.44 31.82 53565.85 88888.00 2014-12-17 18:31:11.405 351 15317.44 31.84 53565.79 88888.00 2014-12-17 18:31:11.905 351 15317.41 31.82 53565.79 88888.00 2014-12-17 18:31:12.406 351 15317.40 31.80 53565.80 88888.00 2014-12-17 18:31:12.906 351 15317.39 31.84 53565.77 88888.00 2014-12-17 18:31:13.406 351 15317.37 31.81 53565.74 88888.00 2014-12-17 18:31:13.906 351 15317.35 31.73 53565.74 88888.00 2014-12-17 18:31:14.406 351 15317.42 31.73 53565.71 88888.00 2014-12-17 18:31:14.906 351 15317.45 31.75 53565.75 88888.00 2014-12-17 18:31:15.406 351 15317.46 31.79 53565.74 88888.00 2014-12-17 18:31:15.906 351 15317.44 31.75 53565.83 88888.00 2014-12-17 18:31:16.406 351 15317.44 31.79 53565.89 88888.00 2014-12-17 18:31:16.906 351 15317.45 31.78 53565.86 88888.00 2014-12-17 18:31:17.406 351 15317.46 31.80 53565.81 88888.00 2014-12-17 18:31:17.906 351 15317.46 31.80 53565.82 88888.00 2014-12-17 18:31:18.406 351 15317.46 31.80 53565.83 88888.00 2014-12-17 18:31:18.906 351 15317.44 31.73 53565.80 88888.00 2014-12-17 18:31:19.406 351 15317.41 31.71 53565.80 88888.00 2014-12-17 18:31:19.906 351 15317.45 31.77 53565.72 88888.00 2014-12-17 18:31:20.406 351 15317.48 31.75 53565.66 88888.00 2014-12-17 18:31:20.906 351 15317.46 31.74 53565.71 88888.00 2014-12-17 18:31:21.406 351 15317.42 31.78 53565.75 88888.00 2014-12-17 18:31:21.906 351 15317.39 31.75 53565.66 88888.00 2014-12-17 18:31:22.406 351 15317.40 31.75 53565.69 88888.00 2014-12-17 18:31:22.906 351 15317.44 31.75 53565.74 88888.00 2014-12-17 18:31:23.406 351 15317.48 31.77 53565.74 88888.00 2014-12-17 18:31:23.906 351 15317.46 31.77 53565.82 88888.00 2014-12-17 18:31:24.406 351 15317.42 31.79 53565.85 88888.00 2014-12-17 18:31:24.906 351 15317.45 31.82 53565.92 88888.00 2014-12-17 18:31:25.406 351 15317.45 31.82 53565.89 88888.00 2014-12-17 18:31:25.906 351 15317.44 31.80 53565.86 88888.00 2014-12-17 18:31:26.406 351 15317.46 31.82 53565.83 88888.00 2014-12-17 18:31:26.906 351 15317.44 31.84 53565.82 88888.00 2014-12-17 18:31:27.406 351 15317.45 31.81 53565.75 88888.00 2014-12-17 18:31:27.906 351 15317.46 31.74 53565.76 88888.00 2014-12-17 18:31:28.406 351 15317.45 31.72 53565.79 88888.00 2014-12-17 18:31:28.906 351 15317.45 31.77 53565.87 88888.00 2014-12-17 18:31:29.406 351 15317.47 31.79 53565.90 88888.00 2014-12-17 18:31:29.906 351 15317.50 31.75 53565.93 88888.00 2014-12-17 18:31:30.406 351 15317.47 31.74 53565.94 88888.00 2014-12-17 18:31:30.906 351 15317.45 31.70 53565.88 88888.00 2014-12-17 18:31:31.406 351 15317.44 31.65 53565.90 88888.00 2014-12-17 18:31:31.906 351 15317.44 31.70 53565.88 88888.00 2014-12-17 18:31:32.406 351 15317.44 31.69 53565.90 88888.00 2014-12-17 18:31:32.906 351 15317.45 31.71 53565.84 88888.00 2014-12-17 18:31:33.406 351 15317.42 31.67 53565.77 88888.00 2014-12-17 18:31:33.906 351 15317.41 31.69 53565.77 88888.00 2014-12-17 18:31:34.406 351 15317.44 31.73 53565.86 88888.00 2014-12-17 18:31:34.906 351 15317.47 31.73 53565.93 88888.00 2014-12-17 18:31:35.406 351 15317.49 31.71 53566.00 88888.00 2014-12-17 18:31:35.906 351 15317.48 31.70 53566.01 88888.00 2014-12-17 18:31:36.406 351 15317.48 31.73 53565.93 88888.00 2014-12-17 18:31:36.906 351 15317.46 31.78 53565.93 88888.00 2014-12-17 18:31:37.406 351 15317.50 31.73 53565.89 88888.00 2014-12-17 18:31:37.906 351 15317.48 31.73 53565.90 88888.00 2014-12-17 18:31:38.406 351 15317.46 31.78 53565.83 88888.00 2014-12-17 18:31:38.906 351 15317.47 31.80 53565.86 88888.00 2014-12-17 18:31:39.406 351 15317.46 31.77 53565.88 88888.00 2014-12-17 18:31:39.906 351 15317.47 31.75 53565.94 88888.00 2014-12-17 18:31:40.406 351 15317.47 31.75 53565.98 88888.00 2014-12-17 18:31:40.906 351 15317.47 31.73 53565.97 88888.00 2014-12-17 18:31:41.406 351 15317.44 31.69 53566.00 88888.00 2014-12-17 18:31:41.906 351 15317.46 31.70 53565.96 88888.00 2014-12-17 18:31:42.406 351 15317.42 31.72 53565.98 88888.00 2014-12-17 18:31:42.906 351 15317.42 31.75 53565.97 88888.00 2014-12-17 18:31:43.406 351 15317.48 31.79 53566.02 88888.00 2014-12-17 18:31:43.906 351 15317.51 31.71 53566.01 88888.00 2014-12-17 18:31:44.406 351 15317.47 31.69 53566.03 88888.00 2014-12-17 18:31:44.906 351 15317.44 31.70 53565.95 88888.00 2014-12-17 18:31:45.406 351 15317.42 31.63 53565.93 88888.00 2014-12-17 18:31:45.906 351 15317.46 31.62 53565.92 88888.00 2014-12-17 18:31:46.406 351 15317.45 31.66 53566.00 88888.00 2014-12-17 18:31:46.906 351 15317.47 31.70 53566.02 88888.00 2014-12-17 18:31:47.406 351 15317.42 31.72 53566.01 88888.00 2014-12-17 18:31:47.906 351 15317.40 31.77 53566.01 88888.00 2014-12-17 18:31:48.406 351 15317.45 31.75 53566.04 88888.00 2014-12-17 18:31:48.906 351 15317.46 31.74 53566.03 88888.00 2014-12-17 18:31:49.406 351 15317.46 31.73 53566.08 88888.00 2014-12-17 18:31:49.906 351 15317.47 31.70 53566.03 88888.00 2014-12-17 18:31:50.406 351 15317.47 31.67 53566.00 88888.00 2014-12-17 18:31:50.906 351 15317.45 31.65 53566.00 88888.00 2014-12-17 18:31:51.406 351 15317.46 31.65 53566.03 88888.00 2014-12-17 18:31:51.906 351 15317.44 31.65 53566.02 88888.00 2014-12-17 18:31:52.406 351 15317.42 31.67 53566.06 88888.00 2014-12-17 18:31:52.906 351 15317.46 31.61 53566.06 88888.00 2014-12-17 18:31:53.406 351 15317.47 31.52 53566.05 88888.00 2014-12-17 18:31:53.906 351 15317.48 31.48 53566.05 88888.00 2014-12-17 18:31:54.406 351 15317.48 31.49 53566.03 88888.00 2014-12-17 18:31:54.906 351 15317.53 31.55 53566.05 88888.00 2014-12-17 18:31:55.406 351 15317.55 31.62 53566.08 88888.00 2014-12-17 18:31:55.906 351 15317.53 31.64 53566.03 88888.00 2014-12-17 18:31:56.406 351 15317.53 31.58 53565.95 88888.00 2014-12-17 18:31:56.906 351 15317.50 31.54 53566.04 88888.00 2014-12-17 18:31:57.406 351 15317.46 31.55 53566.04 88888.00 2014-12-17 18:31:57.906 351 15317.49 31.54 53566.07 88888.00 2014-12-17 18:31:58.406 351 15317.53 31.55 53566.08 88888.00 2014-12-17 18:31:58.906 351 15317.50 31.55 53566.06 88888.00 2014-12-17 18:31:59.406 351 15317.50 31.60 53566.10 88888.00 2014-12-17 18:31:59.906 351 15317.54 31.60 53566.12 88888.00 2014-12-17 18:32:00.406 351 15317.60 31.58 53566.10 88888.00 2014-12-17 18:32:00.906 351 15317.57 31.58 53566.08 88888.00 2014-12-17 18:32:01.406 351 15317.63 31.62 53566.00 88888.00 2014-12-17 18:32:01.906 351 15317.62 31.65 53566.01 88888.00 2014-12-17 18:32:02.406 351 15317.62 31.67 53566.02 88888.00 2014-12-17 18:32:02.906 351 15317.62 31.63 53565.98 88888.00 2014-12-17 18:32:03.406 351 15317.62 31.61 53565.97 88888.00 2014-12-17 18:32:03.906 351 15317.65 31.57 53565.93 88888.00 2014-12-17 18:32:04.406 351 15317.65 31.53 53565.99 88888.00 2014-12-17 18:32:04.906 351 15317.64 31.52 53565.97 88888.00 2014-12-17 18:32:05.406 351 15317.60 31.54 53566.00 88888.00 2014-12-17 18:32:05.906 351 15317.60 31.54 53566.00 88888.00 2014-12-17 18:32:06.406 351 15317.58 31.58 53566.04 88888.00 2014-12-17 18:32:06.906 351 15317.57 31.54 53566.09 88888.00 2014-12-17 18:32:07.406 351 15317.60 31.56 53566.05 88888.00 2014-12-17 18:32:07.906 351 15317.60 31.60 53566.04 88888.00 2014-12-17 18:32:08.406 351 15317.62 31.58 53566.03 88888.00 2014-12-17 18:32:08.906 351 15317.62 31.61 53566.04 88888.00 2014-12-17 18:32:09.406 351 15317.63 31.61 53566.01 88888.00 2014-12-17 18:32:09.906 351 15317.59 31.60 53566.01 88888.00 2014-12-17 18:32:10.406 351 15317.63 31.61 53565.97 88888.00 2014-12-17 18:32:10.906 351 15317.64 31.61 53566.03 88888.00 2014-12-17 18:32:11.406 351 15317.64 31.60 53566.03 88888.00 2014-12-17 18:32:11.906 351 15317.62 31.54 53566.07 88888.00 2014-12-17 18:32:12.406 351 15317.67 31.57 53566.10 88888.00 2014-12-17 18:32:12.906 351 15317.66 31.57 53566.15 88888.00 2014-12-17 18:32:13.406 351 15317.63 31.54 53566.16 88888.00 2014-12-17 18:32:13.906 351 15317.66 31.52 53566.15 88888.00 2014-12-17 18:32:14.406 351 15317.62 31.51 53566.08 88888.00 2014-12-17 18:32:14.906 351 15317.57 31.51 53566.06 88888.00 2014-12-17 18:32:15.406 351 15317.60 31.48 53566.07 88888.00 2014-12-17 18:32:15.906 351 15317.63 31.48 53566.09 88888.00 2014-12-17 18:32:16.406 351 15317.62 31.48 53566.14 88888.00 2014-12-17 18:32:16.906 351 15317.62 31.53 53566.13 88888.00 2014-12-17 18:32:17.406 351 15317.62 31.57 53566.17 88888.00 2014-12-17 18:32:17.906 351 15317.58 31.54 53566.15 88888.00 2014-12-17 18:32:18.406 351 15317.59 31.51 53566.16 88888.00 2014-12-17 18:32:18.906 351 15317.65 31.49 53566.16 88888.00 2014-12-17 18:32:19.406 351 15317.63 31.47 53566.17 88888.00 2014-12-17 18:32:19.906 351 15317.60 31.51 53566.17 88888.00 2014-12-17 18:32:20.406 351 15317.57 31.51 53566.16 88888.00 2014-12-17 18:32:20.906 351 15317.59 31.45 53566.18 88888.00 2014-12-17 18:32:21.406 351 15317.59 31.41 53566.18 88888.00 2014-12-17 18:32:21.906 351 15317.58 31.43 53566.17 88888.00 2014-12-17 18:32:22.406 351 15317.54 31.46 53566.14 88888.00 2014-12-17 18:32:22.906 351 15317.57 31.44 53566.19 88888.00 2014-12-17 18:32:23.406 351 15317.59 31.39 53566.23 88888.00 2014-12-17 18:32:23.906 351 15317.65 31.39 53566.24 88888.00 2014-12-17 18:32:24.406 351 15317.62 31.45 53566.24 88888.00 2014-12-17 18:32:24.906 351 15317.63 31.45 53566.26 88888.00 2014-12-17 18:32:25.406 351 15317.63 31.41 53566.32 88888.00 2014-12-17 18:32:25.906 351 15317.64 31.37 53566.34 88888.00 2014-12-17 18:32:26.406 351 15317.63 31.40 53566.33 88888.00 2014-12-17 18:32:26.906 351 15317.68 31.43 53566.27 88888.00 2014-12-17 18:32:27.406 351 15317.67 31.41 53566.26 88888.00 2014-12-17 18:32:27.906 351 15317.68 31.47 53566.22 88888.00 2014-12-17 18:32:28.406 351 15317.67 31.53 53566.22 88888.00 2014-12-17 18:32:28.906 351 15317.69 31.52 53566.24 88888.00 2014-12-17 18:32:29.406 351 15317.68 31.52 53566.23 88888.00 2014-12-17 18:32:29.906 351 15317.66 31.49 53566.24 88888.00 2014-12-17 18:32:30.406 351 15317.68 31.49 53566.27 88888.00 2014-12-17 18:32:30.906 351 15317.68 31.52 53566.21 88888.00 2014-12-17 18:32:31.406 351 15317.67 31.52 53566.17 88888.00 2014-12-17 18:32:31.906 351 15317.71 31.52 53566.14 88888.00 2014-12-17 18:32:32.406 351 15317.68 31.57 53566.18 88888.00 2014-12-17 18:32:32.906 351 15317.71 31.53 53566.14 88888.00 2014-12-17 18:32:33.406 351 15317.67 31.51 53566.16 88888.00 2014-12-17 18:32:33.906 351 15317.67 31.49 53566.16 88888.00 2014-12-17 18:32:34.406 351 15317.66 31.48 53566.19 88888.00 2014-12-17 18:32:34.906 351 15317.73 31.45 53566.13 88888.00 2014-12-17 18:32:35.406 351 15317.72 31.43 53566.18 88888.00 2014-12-17 18:32:35.906 351 15317.71 31.40 53566.19 88888.00 2014-12-17 18:32:36.406 351 15317.72 31.40 53566.18 88888.00 2014-12-17 18:32:36.906 351 15317.72 31.39 53566.20 88888.00 2014-12-17 18:32:37.406 351 15317.72 31.38 53566.17 88888.00 2014-12-17 18:32:37.906 351 15317.68 31.39 53566.17 88888.00 2014-12-17 18:32:38.406 351 15317.68 31.39 53566.10 88888.00 2014-12-17 18:32:38.906 351 15317.65 31.43 53566.12 88888.00 2014-12-17 18:32:39.406 351 15317.60 31.43 53566.05 88888.00 2014-12-17 18:32:39.906 351 15317.62 31.53 53566.07 88888.00 2014-12-17 18:32:40.406 351 15317.65 31.56 53566.06 88888.00 2014-12-17 18:32:40.906 351 15317.65 31.54 53566.08 88888.00 2014-12-17 18:32:41.406 351 15317.69 31.51 53566.16 88888.00 2014-12-17 18:32:41.906 351 15317.64 31.47 53566.20 88888.00 2014-12-17 18:32:42.406 351 15317.65 31.47 53566.17 88888.00 2014-12-17 18:32:42.906 351 15317.65 31.47 53566.17 88888.00 2014-12-17 18:32:43.406 351 15317.64 31.51 53566.20 88888.00 2014-12-17 18:32:43.906 351 15317.67 31.44 53566.16 88888.00 2014-12-17 18:32:44.406 351 15317.65 31.40 53566.14 88888.00 2014-12-17 18:32:44.906 351 15317.60 31.41 53566.06 88888.00 2014-12-17 18:32:45.406 351 15317.59 31.41 53566.01 88888.00 2014-12-17 18:32:45.906 351 15317.65 31.41 53565.98 88888.00 2014-12-17 18:32:46.406 351 15317.65 31.41 53565.99 88888.00 2014-12-17 18:32:46.906 351 15317.66 31.36 53566.02 88888.00 2014-12-17 18:32:47.406 351 15317.66 31.36 53566.07 88888.00 2014-12-17 18:32:47.906 351 15317.58 31.36 53566.03 88888.00 2014-12-17 18:32:48.406 351 15317.62 31.38 53566.03 88888.00 2014-12-17 18:32:48.906 351 15317.66 31.38 53566.09 88888.00 2014-12-17 18:32:49.406 351 15317.65 31.34 53566.05 88888.00 2014-12-17 18:32:49.906 351 15317.62 31.35 53566.06 88888.00 2014-12-17 18:32:50.406 351 15317.59 31.34 53566.04 88888.00 2014-12-17 18:32:50.906 351 15317.60 31.43 53566.01 88888.00 2014-12-17 18:32:51.406 351 15317.63 31.48 53565.95 88888.00 2014-12-17 18:32:51.906 351 15317.60 31.49 53565.98 88888.00 2014-12-17 18:32:52.406 351 15317.64 31.48 53565.97 88888.00 2014-12-17 18:32:52.906 351 15317.63 31.47 53566.02 88888.00 2014-12-17 18:32:53.406 351 15317.65 31.48 53566.02 88888.00 2014-12-17 18:32:53.906 351 15317.63 31.47 53566.04 88888.00 2014-12-17 18:32:54.406 351 15317.65 31.46 53565.99 88888.00 2014-12-17 18:32:54.906 351 15317.58 31.44 53566.02 88888.00 2014-12-17 18:32:55.406 351 15317.59 31.45 53566.02 88888.00 2014-12-17 18:32:55.906 351 15317.63 31.45 53566.03 88888.00 2014-12-17 18:32:56.406 351 15317.66 31.45 53566.02 88888.00 2014-12-17 18:32:56.906 351 15317.65 31.48 53565.95 88888.00 2014-12-17 18:32:57.406 351 15317.57 31.41 53565.97 88888.00 2014-12-17 18:32:57.906 351 15317.62 31.40 53565.99 88888.00 2014-12-17 18:32:58.406 351 15317.58 31.41 53566.00 88888.00 2014-12-17 18:32:58.906 351 15317.62 31.38 53565.99 88888.00 2014-12-17 18:32:59.406 351 15317.65 31.43 53566.07 88888.00 2014-12-17 18:32:59.906 351 15317.60 31.41 53566.03 88888.00 2014-12-17 18:33:00.406 351 15317.58 31.43 53566.02 88888.00 2014-12-17 18:33:00.906 351 15317.62 31.44 53566.05 88888.00 2014-12-17 18:33:01.406 351 15317.59 31.45 53566.09 88888.00 2014-12-17 18:33:01.906 351 15317.57 31.44 53566.07 88888.00 2014-12-17 18:33:02.406 351 15317.56 31.37 53566.05 88888.00 2014-12-17 18:33:02.906 351 15317.51 31.35 53566.02 88888.00 2014-12-17 18:33:03.406 351 15317.54 31.35 53566.01 88888.00 2014-12-17 18:33:03.906 351 15317.50 31.28 53566.03 88888.00 2014-12-17 18:33:04.406 351 15317.50 31.25 53565.97 88888.00 2014-12-17 18:33:04.906 351 15317.49 31.29 53565.96 88888.00 2014-12-17 18:33:05.406 351 15317.49 31.31 53565.95 88888.00 2014-12-17 18:33:05.906 351 15317.50 31.35 53566.00 88888.00 2014-12-17 18:33:06.406 351 15317.50 31.32 53565.99 88888.00 2014-12-17 18:33:06.906 351 15317.51 31.30 53566.00 88888.00 2014-12-17 18:33:07.406 351 15317.57 31.31 53566.00 88888.00 2014-12-17 18:33:07.906 351 15317.58 31.30 53566.02 88888.00 2014-12-17 18:33:08.406 351 15317.56 31.31 53566.01 88888.00 2014-12-17 18:33:08.906 351 15317.57 31.34 53566.03 88888.00 2014-12-17 18:33:09.406 351 15317.55 31.32 53565.97 88888.00 2014-12-17 18:33:09.906 351 15317.57 31.32 53565.94 88888.00 2014-12-17 18:33:10.406 351 15317.57 31.35 53565.94 88888.00 2014-12-17 18:33:10.906 351 15317.57 31.38 53565.97 88888.00 2014-12-17 18:33:11.406 351 15317.55 31.37 53565.99 88888.00 2014-12-17 18:33:11.906 351 15317.55 31.37 53566.01 88888.00 2014-12-17 18:33:12.406 351 15317.57 31.38 53566.02 88888.00 2014-12-17 18:33:12.906 351 15317.58 31.41 53565.98 88888.00 2014-12-17 18:33:13.406 351 15317.56 31.39 53565.96 88888.00 2014-12-17 18:33:13.906 351 15317.58 31.43 53565.92 88888.00 2014-12-17 18:33:14.406 351 15317.57 31.40 53565.96 88888.00 2014-12-17 18:33:14.906 351 15317.56 31.39 53565.88 88888.00 2014-12-17 18:33:15.406 351 15317.57 31.43 53565.86 88888.00 2014-12-17 18:33:15.906 351 15317.58 31.44 53565.85 88888.00 2014-12-17 18:33:16.406 351 15317.57 31.41 53565.89 88888.00 2014-12-17 18:33:16.906 351 15317.59 31.39 53565.85 88888.00 2014-12-17 18:33:17.406 351 15317.57 31.44 53565.90 88888.00 2014-12-17 18:33:17.906 351 15317.57 31.44 53565.88 88888.00 2014-12-17 18:33:18.406 351 15317.59 31.39 53565.92 88888.00 2014-12-17 18:33:18.906 351 15317.62 31.36 53565.87 88888.00 2014-12-17 18:33:19.406 351 15317.64 31.40 53565.95 88888.00 2014-12-17 18:33:19.906 351 15317.59 31.40 53565.96 88888.00 2014-12-17 18:33:20.406 351 15317.56 31.44 53565.85 88888.00 2014-12-17 18:33:20.906 351 15317.56 31.49 53565.86 88888.00 2014-12-17 18:33:21.406 351 15317.59 31.51 53565.82 88888.00 2014-12-17 18:33:21.906 351 15317.58 31.48 53565.81 88888.00 2014-12-17 18:33:22.406 351 15317.58 31.51 53565.81 88888.00 2014-12-17 18:33:22.906 351 15317.56 31.47 53565.88 88888.00 2014-12-17 18:33:23.406 351 15317.53 31.46 53565.82 88888.00 2014-12-17 18:33:23.906 351 15317.58 31.53 53565.86 88888.00 2014-12-17 18:33:24.406 351 15317.58 31.47 53565.94 88888.00 2014-12-17 18:33:24.906 351 15317.54 31.43 53565.97 88888.00 2014-12-17 18:33:25.406 351 15317.51 31.45 53565.93 88888.00 2014-12-17 18:33:25.906 351 15317.53 31.47 53565.96 88888.00 2014-12-17 18:33:26.406 351 15317.54 31.51 53565.97 88888.00 2014-12-17 18:33:26.906 351 15317.56 31.54 53565.94 88888.00 2014-12-17 18:33:27.406 351 15317.54 31.52 53565.92 88888.00 2014-12-17 18:33:27.906 351 15317.56 31.51 53565.88 88888.00 2014-12-17 18:33:28.406 351 15317.51 31.46 53565.90 88888.00 2014-12-17 18:33:28.906 351 15317.50 31.45 53565.90 88888.00 2014-12-17 18:33:29.406 351 15317.51 31.46 53565.92 88888.00 2014-12-17 18:33:29.906 351 15317.56 31.48 53565.90 88888.00 2014-12-17 18:33:30.406 351 15317.50 31.53 53565.95 88888.00 2014-12-17 18:33:30.906 351 15317.47 31.60 53566.00 88888.00 2014-12-17 18:33:31.406 351 15317.51 31.61 53565.97 88888.00 2014-12-17 18:33:31.906 351 15317.49 31.54 53565.96 88888.00 2014-12-17 18:33:32.406 351 15317.50 31.54 53565.88 88888.00 2014-12-17 18:33:32.906 351 15317.53 31.57 53565.93 88888.00 2014-12-17 18:33:33.406 351 15317.58 31.60 53565.97 88888.00 2014-12-17 18:33:33.906 351 15317.58 31.55 53565.93 88888.00 2014-12-17 18:33:34.406 351 15317.55 31.56 53565.95 88888.00 2014-12-17 18:33:34.906 351 15317.56 31.56 53565.89 88888.00 2014-12-17 18:33:35.406 351 15317.57 31.60 53565.92 88888.00 2014-12-17 18:33:35.906 351 15317.51 31.57 53565.88 88888.00 2014-12-17 18:33:36.406 351 15317.54 31.53 53565.88 88888.00 2014-12-17 18:33:36.906 351 15317.59 31.52 53565.87 88888.00 2014-12-17 18:33:37.406 351 15317.55 31.51 53565.94 88888.00 2014-12-17 18:33:37.906 351 15317.50 31.55 53565.94 88888.00 2014-12-17 18:33:38.406 351 15317.56 31.54 53565.94 88888.00 2014-12-17 18:33:38.906 351 15317.57 31.51 53565.95 88888.00 2014-12-17 18:33:39.406 351 15317.58 31.51 53565.92 88888.00 2014-12-17 18:33:39.906 351 15317.56 31.53 53565.90 88888.00 2014-12-17 18:33:40.406 351 15317.57 31.55 53565.88 88888.00 2014-12-17 18:33:40.906 351 15317.54 31.55 53565.92 88888.00 2014-12-17 18:33:41.406 351 15317.51 31.54 53565.89 88888.00 2014-12-17 18:33:41.906 351 15317.55 31.54 53565.92 88888.00 2014-12-17 18:33:42.406 351 15317.54 31.61 53565.95 88888.00 2014-12-17 18:33:42.906 351 15317.55 31.63 53565.98 88888.00 2014-12-17 18:33:43.406 351 15317.59 31.61 53565.98 88888.00 2014-12-17 18:33:43.906 351 15317.65 31.58 53565.95 88888.00 2014-12-17 18:33:44.406 351 15317.63 31.62 53566.01 88888.00 2014-12-17 18:33:44.906 351 15317.62 31.57 53566.00 88888.00 2014-12-17 18:33:45.406 351 15317.58 31.55 53565.96 88888.00 2014-12-17 18:33:45.906 351 15317.58 31.54 53565.86 88888.00 2014-12-17 18:33:46.406 351 15317.59 31.48 53565.86 88888.00 2014-12-17 18:33:46.906 351 15317.58 31.57 53565.86 88888.00 2014-12-17 18:33:47.406 351 15317.56 31.56 53565.84 88888.00 2014-12-17 18:33:47.906 351 15317.49 31.52 53565.88 88888.00 2014-12-17 18:33:48.406 351 15317.56 31.49 53565.87 88888.00 2014-12-17 18:33:48.906 351 15317.57 31.49 53565.90 88888.00 2014-12-17 18:33:49.406 351 15317.54 31.55 53565.94 88888.00 2014-12-17 18:33:49.906 351 15317.55 31.56 53565.90 88888.00 2014-12-17 18:33:50.406 351 15317.58 31.57 53565.90 88888.00 2014-12-17 18:33:50.906 351 15317.58 31.58 53565.93 88888.00 2014-12-17 18:33:51.406 351 15317.60 31.64 53565.92 88888.00 2014-12-17 18:33:51.906 351 15317.63 31.66 53565.87 88888.00 2014-12-17 18:33:52.406 351 15317.62 31.64 53565.88 88888.00 2014-12-17 18:33:52.906 351 15317.56 31.63 53565.88 88888.00 2014-12-17 18:33:53.406 351 15317.55 31.61 53565.87 88888.00 2014-12-17 18:33:53.906 351 15317.55 31.64 53565.92 88888.00 2014-12-17 18:33:54.406 351 15317.59 31.70 53565.92 88888.00 2014-12-17 18:33:54.906 351 15317.58 31.70 53565.94 88888.00 2014-12-17 18:33:55.406 351 15317.60 31.64 53565.93 88888.00 2014-12-17 18:33:55.906 351 15317.57 31.57 53565.96 88888.00 2014-12-17 18:33:56.406 351 15317.58 31.57 53565.92 88888.00 2014-12-17 18:33:56.906 351 15317.57 31.63 53565.92 88888.00 2014-12-17 18:33:57.406 351 15317.56 31.63 53565.89 88888.00 2014-12-17 18:33:57.906 351 15317.59 31.58 53565.88 88888.00 2014-12-17 18:33:58.406 351 15317.62 31.60 53565.87 88888.00 2014-12-17 18:33:58.906 351 15317.60 31.61 53565.89 88888.00 2014-12-17 18:33:59.406 351 15317.60 31.71 53565.92 88888.00 2014-12-17 18:33:59.906 351 15317.60 31.64 53565.94 88888.00 2014-12-17 18:34:00.406 351 15317.62 31.61 53565.96 88888.00 2014-12-17 18:34:00.906 351 15317.62 31.62 53565.93 88888.00 2014-12-17 18:34:01.406 351 15317.58 31.58 53565.94 88888.00 2014-12-17 18:34:01.906 351 15317.62 31.54 53565.92 88888.00 2014-12-17 18:34:02.406 351 15317.59 31.55 53565.92 88888.00 2014-12-17 18:34:02.906 351 15317.62 31.56 53565.89 88888.00 2014-12-17 18:34:03.406 351 15317.62 31.57 53565.92 88888.00 2014-12-17 18:34:03.906 351 15317.62 31.62 53565.84 88888.00 2014-12-17 18:34:04.406 351 15317.58 31.62 53565.82 88888.00 2014-12-17 18:34:04.906 351 15317.57 31.62 53565.81 88888.00 2014-12-17 18:34:05.406 351 15317.63 31.60 53565.81 88888.00 2014-12-17 18:34:05.906 351 15317.63 31.54 53565.87 88888.00 2014-12-17 18:34:06.406 351 15317.64 31.58 53565.88 88888.00 2014-12-17 18:34:06.906 351 15317.62 31.62 53565.94 88888.00 2014-12-17 18:34:07.406 351 15317.69 31.56 53565.93 88888.00 2014-12-17 18:34:07.906 351 15317.66 31.56 53565.92 88888.00 2014-12-17 18:34:08.406 351 15317.64 31.61 53565.93 88888.00 2014-12-17 18:34:08.906 351 15317.62 31.58 53565.93 88888.00 2014-12-17 18:34:09.406 351 15317.58 31.60 53565.86 88888.00 2014-12-17 18:34:09.906 351 15317.55 31.62 53565.84 88888.00 2014-12-17 18:34:10.406 351 15317.57 31.63 53565.84 88888.00 2014-12-17 18:34:10.906 351 15317.58 31.60 53565.82 88888.00 2014-12-17 18:34:11.406 351 15317.62 31.61 53565.75 88888.00 2014-12-17 18:34:11.906 351 15317.64 31.61 53565.77 88888.00 2014-12-17 18:34:12.406 351 15317.62 31.56 53565.80 88888.00 2014-12-17 18:34:12.906 351 15317.58 31.54 53565.79 88888.00 2014-12-17 18:34:13.406 351 15317.56 31.54 53565.85 88888.00 2014-12-17 18:34:13.906 351 15317.59 31.55 53565.85 88888.00 2014-12-17 18:34:14.406 351 15317.62 31.54 53565.86 88888.00 2014-12-17 18:34:14.906 351 15317.54 31.55 53565.84 88888.00 2014-12-17 18:34:15.406 351 15317.56 31.58 53565.84 88888.00 2014-12-17 18:34:15.906 351 15317.62 31.58 53565.82 88888.00 2014-12-17 18:34:16.406 351 15317.57 31.56 53565.84 88888.00 2014-12-17 18:34:16.906 351 15317.58 31.57 53565.79 88888.00 2014-12-17 18:34:17.406 351 15317.60 31.62 53565.77 88888.00 2014-12-17 18:34:17.906 351 15317.63 31.60 53565.78 88888.00 2014-12-17 18:34:18.406 351 15317.63 31.60 53565.82 88888.00 2014-12-17 18:34:18.906 351 15317.58 31.56 53565.89 88888.00 2014-12-17 18:34:19.406 351 15317.55 31.56 53565.87 88888.00 2014-12-17 18:34:19.906 351 15317.49 31.58 53565.92 88888.00 2014-12-17 18:34:20.406 351 15317.50 31.60 53565.92 88888.00 2014-12-17 18:34:20.906 351 15317.49 31.57 53565.95 88888.00 2014-12-17 18:34:21.406 351 15317.54 31.61 53565.92 88888.00 2014-12-17 18:34:21.906 351 15317.49 31.65 53565.88 88888.00 2014-12-17 18:34:22.406 351 15317.45 31.66 53565.88 88888.00 2014-12-17 18:34:22.906 351 15317.47 31.64 53565.96 88888.00 2014-12-17 18:34:23.406 351 15317.54 31.65 53565.92 88888.00 2014-12-17 18:34:23.906 351 15317.50 31.64 53565.87 88888.00 2014-12-17 18:34:24.406 351 15317.55 31.61 53565.88 88888.00 2014-12-17 18:34:24.906 351 15317.58 31.60 53565.86 88888.00 2014-12-17 18:34:25.406 351 15317.63 31.61 53565.92 88888.00 2014-12-17 18:34:25.906 351 15317.68 31.62 53565.98 88888.00 2014-12-17 18:34:26.406 351 15317.60 31.67 53565.98 88888.00 2014-12-17 18:34:26.906 351 15317.59 31.66 53565.94 88888.00 2014-12-17 18:34:27.406 351 15317.56 31.64 53565.95 88888.00 2014-12-17 18:34:27.906 351 15317.56 31.60 53565.90 88888.00 2014-12-17 18:34:28.406 351 15317.51 31.56 53565.85 88888.00 2014-12-17 18:34:28.906 351 15317.56 31.54 53565.81 88888.00 2014-12-17 18:34:29.406 351 15317.57 31.55 53565.80 88888.00 2014-12-17 18:34:29.906 351 15317.57 31.55 53565.80 88888.00 2014-12-17 18:34:30.406 351 15317.60 31.57 53565.81 88888.00 2014-12-17 18:34:30.906 351 15317.59 31.56 53565.87 88888.00 2014-12-17 18:34:31.406 351 15317.56 31.52 53565.89 88888.00 2014-12-17 18:34:31.906 351 15317.53 31.54 53565.88 88888.00 2014-12-17 18:34:32.406 351 15317.56 31.58 53565.82 88888.00 2014-12-17 18:34:32.906 351 15317.53 31.57 53565.82 88888.00 2014-12-17 18:34:33.406 351 15317.56 31.56 53565.83 88888.00 2014-12-17 18:34:33.906 351 15317.59 31.54 53565.80 88888.00 2014-12-17 18:34:34.406 351 15317.56 31.54 53565.76 88888.00 2014-12-17 18:34:34.906 351 15317.56 31.53 53565.71 88888.00 2014-12-17 18:34:35.406 351 15317.60 31.53 53565.69 88888.00 2014-12-17 18:34:35.906 351 15317.64 31.47 53565.68 88888.00 2014-12-17 18:34:36.406 351 15317.69 31.51 53565.67 88888.00 2014-12-17 18:34:36.906 351 15317.62 31.53 53565.76 88888.00 2014-12-17 18:34:37.406 351 15317.63 31.56 53565.66 88888.00 2014-12-17 18:34:37.906 351 15317.60 31.58 53565.68 88888.00 2014-12-17 18:34:38.406 351 15317.63 31.60 53565.75 88888.00 2014-12-17 18:34:38.906 351 15317.62 31.58 53565.78 88888.00 2014-12-17 18:34:39.406 351 15317.55 31.57 53565.79 88888.00 2014-12-17 18:34:39.906 351 15317.59 31.57 53565.73 88888.00 2014-12-17 18:34:40.406 351 15317.60 31.61 53565.77 88888.00 2014-12-17 18:34:40.906 351 15317.62 31.60 53565.74 88888.00 2014-12-17 18:34:41.406 351 15317.60 31.58 53565.78 88888.00 2014-12-17 18:34:41.906 351 15317.59 31.58 53565.80 88888.00 2014-12-17 18:34:42.406 351 15317.60 31.62 53565.86 88888.00 2014-12-17 18:34:42.906 351 15317.60 31.66 53565.89 88888.00 2014-12-17 18:34:43.406 351 15317.62 31.66 53565.85 88888.00 2014-12-17 18:34:43.906 351 15317.62 31.66 53565.89 88888.00 2014-12-17 18:34:44.406 351 15317.65 31.64 53565.86 88888.00 2014-12-17 18:34:44.906 351 15317.57 31.69 53565.83 88888.00 2014-12-17 18:34:45.406 351 15317.59 31.70 53565.81 88888.00 2014-12-17 18:34:45.906 351 15317.63 31.70 53565.82 88888.00 2014-12-17 18:34:46.406 351 15317.62 31.69 53565.83 88888.00 2014-12-17 18:34:46.906 351 15317.68 31.70 53565.81 88888.00 2014-12-17 18:34:47.406 351 15317.63 31.70 53565.83 88888.00 2014-12-17 18:34:47.906 351 15317.63 31.63 53565.81 88888.00 2014-12-17 18:34:48.406 351 15317.65 31.66 53565.84 88888.00 2014-12-17 18:34:48.906 351 15317.62 31.71 53565.82 88888.00 2014-12-17 18:34:49.406 351 15317.60 31.72 53565.81 88888.00 2014-12-17 18:34:49.906 351 15317.59 31.74 53565.83 88888.00 2014-12-17 18:34:50.406 351 15317.62 31.69 53565.89 88888.00 2014-12-17 18:34:50.906 351 15317.60 31.71 53566.00 88888.00 2014-12-17 18:34:51.406 351 15317.59 31.72 53565.95 88888.00 2014-12-17 18:34:51.906 351 15317.63 31.66 53565.96 88888.00 2014-12-17 18:34:52.406 351 15317.64 31.62 53565.88 88888.00 2014-12-17 18:34:52.906 351 15317.64 31.62 53565.88 88888.00 2014-12-17 18:34:53.406 351 15317.64 31.63 53565.95 88888.00 2014-12-17 18:34:53.906 351 15317.64 31.63 53565.96 88888.00 2014-12-17 18:34:54.406 351 15317.65 31.60 53565.99 88888.00 2014-12-17 18:34:54.906 351 15317.66 31.63 53566.03 88888.00 2014-12-17 18:34:55.406 351 15317.59 31.57 53566.02 88888.00 2014-12-17 18:34:55.906 351 15317.59 31.58 53566.00 88888.00 2014-12-17 18:34:56.406 351 15317.59 31.58 53566.06 88888.00 2014-12-17 18:34:56.906 351 15317.62 31.57 53565.99 88888.00 2014-12-17 18:34:57.406 351 15317.57 31.60 53566.02 88888.00 2014-12-17 18:34:57.906 351 15317.63 31.60 53565.99 88888.00 2014-12-17 18:34:58.406 351 15317.59 31.63 53565.89 88888.00 2014-12-17 18:34:58.906 351 15317.55 31.61 53565.93 88888.00 2014-12-17 18:34:59.406 351 15317.55 31.62 53565.94 88888.00 2014-12-17 18:34:59.906 351 15317.56 31.61 53566.00 88888.00 2014-12-17 18:35:00.406 351 15317.54 31.63 53566.00 88888.00 2014-12-17 18:35:00.906 351 15317.51 31.61 53566.01 88888.00 2014-12-17 18:35:01.406 351 15317.53 31.60 53565.99 88888.00 2014-12-17 18:35:01.906 351 15317.51 31.58 53566.03 88888.00 2014-12-17 18:35:02.406 351 15317.54 31.55 53566.00 88888.00 2014-12-17 18:35:02.906 351 15317.51 31.58 53565.98 88888.00 2014-12-17 18:35:03.406 351 15317.51 31.58 53565.98 88888.00 2014-12-17 18:35:03.906 351 15317.56 31.61 53565.95 88888.00 2014-12-17 18:35:04.406 351 15317.60 31.60 53565.92 88888.00 2014-12-17 18:35:04.906 351 15317.60 31.54 53565.89 88888.00 2014-12-17 18:35:05.406 351 15317.58 31.56 53565.94 88888.00 2014-12-17 18:35:05.906 351 15317.57 31.56 53565.95 88888.00 2014-12-17 18:35:06.406 351 15317.54 31.63 53565.98 88888.00 2014-12-17 18:35:06.906 351 15317.60 31.65 53565.97 88888.00 2014-12-17 18:35:07.406 351 15317.60 31.58 53565.98 88888.00 2014-12-17 18:35:07.906 351 15317.59 31.52 53565.94 88888.00 2014-12-17 18:35:08.406 351 15317.50 31.52 53565.95 88888.00 2014-12-17 18:35:08.906 351 15317.49 31.45 53565.92 88888.00 2014-12-17 18:35:09.406 351 15317.51 31.47 53565.94 88888.00 2014-12-17 18:35:09.906 351 15317.57 31.47 53565.93 88888.00 2014-12-17 18:35:10.406 351 15317.54 31.44 53565.87 88888.00 2014-12-17 18:35:10.906 351 15317.55 31.49 53565.85 88888.00 2014-12-17 18:35:11.406 351 15317.58 31.46 53565.84 88888.00 2014-12-17 18:35:11.906 351 15317.60 31.54 53565.89 88888.00 2014-12-17 18:35:12.406 351 15317.58 31.60 53565.85 88888.00 2014-12-17 18:35:12.906 351 15317.60 31.65 53565.82 88888.00 2014-12-17 18:35:13.406 351 15317.60 31.72 53565.77 88888.00 2014-12-17 18:35:13.906 351 15317.62 31.72 53565.81 88888.00 2014-12-17 18:35:14.406 351 15317.64 31.71 53565.85 88888.00 2014-12-17 18:35:14.906 351 15317.68 31.72 53565.86 88888.00 2014-12-17 18:35:15.406 351 15317.62 31.72 53565.88 88888.00 2014-12-17 18:35:15.906 351 15317.63 31.72 53565.84 88888.00 2014-12-17 18:35:16.406 351 15317.63 31.71 53565.85 88888.00 2014-12-17 18:35:16.906 351 15317.65 31.74 53565.82 88888.00 2014-12-17 18:35:17.406 351 15317.68 31.75 53565.80 88888.00 2014-12-17 18:35:17.906 351 15317.68 31.75 53565.81 88888.00 2014-12-17 18:35:18.406 351 15317.67 31.78 53565.83 88888.00 2014-12-17 18:35:18.906 351 15317.64 31.75 53565.95 88888.00 2014-12-17 18:35:19.406 351 15317.69 31.74 53565.93 88888.00 2014-12-17 18:35:19.906 351 15317.69 31.77 53565.94 88888.00 2014-12-17 18:35:20.406 351 15317.67 31.80 53565.96 88888.00 2014-12-17 18:35:20.906 351 15317.69 31.78 53565.95 88888.00 2014-12-17 18:35:21.406 351 15317.74 31.73 53565.89 88888.00 2014-12-17 18:35:21.906 351 15317.74 31.72 53565.88 88888.00 2014-12-17 18:35:22.406 351 15317.69 31.77 53565.87 88888.00 2014-12-17 18:35:22.906 351 15317.72 31.73 53565.78 88888.00 2014-12-17 18:35:23.406 351 15317.69 31.64 53565.82 88888.00 2014-12-17 18:35:23.906 351 15317.74 31.54 53565.83 88888.00 2014-12-17 18:35:24.406 351 15317.85 31.58 53565.90 88888.00 2014-12-17 18:35:24.906 351 15317.84 31.56 53565.99 88888.00 2014-12-17 18:35:25.406 351 15317.87 31.55 53565.98 88888.00 2014-12-17 18:35:25.906 351 15317.90 31.47 53565.94 88888.00 2014-12-17 18:35:26.406 351 15317.92 31.44 53565.92 88888.00 2014-12-17 18:35:26.906 351 15317.93 31.45 53565.97 88888.00 2014-12-17 18:35:27.406 351 15317.93 31.46 53565.96 88888.00 2014-12-17 18:35:27.906 351 15317.97 31.45 53565.95 88888.00 2014-12-17 18:35:28.406 351 15317.92 31.41 53565.93 88888.00 2014-12-17 18:35:28.906 351 15317.88 31.43 53565.87 88888.00 2014-12-17 18:35:29.406 351 15317.88 31.41 53565.89 88888.00 2014-12-17 18:35:29.906 351 15317.87 31.43 53565.85 88888.00 2014-12-17 18:35:30.406 351 15317.86 31.45 53565.84 88888.00 2014-12-17 18:35:30.906 351 15317.84 31.48 53565.87 88888.00 2014-12-17 18:35:31.406 351 15317.83 31.57 53565.92 88888.00 2014-12-17 18:35:31.906 351 15317.87 31.55 53565.94 88888.00 2014-12-17 18:35:32.406 351 15317.87 31.54 53565.96 88888.00 2014-12-17 18:35:32.906 351 15317.94 31.55 53565.92 88888.00 2014-12-17 18:35:33.406 351 15317.88 31.54 53565.94 88888.00 2014-12-17 18:35:33.906 351 15317.87 31.54 53565.88 88888.00 2014-12-17 18:35:34.406 351 15317.88 31.60 53565.94 88888.00 2014-12-17 18:35:34.906 351 15317.88 31.57 53565.90 88888.00 2014-12-17 18:35:35.406 351 15317.93 31.61 53565.84 88888.00 2014-12-17 18:35:35.906 351 15317.90 31.60 53565.90 88888.00 2014-12-17 18:35:36.406 351 15317.91 31.55 53565.88 88888.00 2014-12-17 18:35:36.906 351 15317.88 31.54 53565.88 88888.00 2014-12-17 18:35:37.406 351 15317.87 31.55 53565.85 88888.00 2014-12-17 18:35:37.906 351 15317.82 31.61 53565.88 88888.00 2014-12-17 18:35:38.406 351 15317.76 31.63 53565.93 88888.00 2014-12-17 18:35:38.906 351 15317.81 31.67 53565.93 88888.00 2014-12-17 18:35:39.406 351 15317.82 31.66 53565.98 88888.00 2014-12-17 18:35:39.906 351 15317.82 31.64 53565.99 88888.00 2014-12-17 18:35:40.406 351 15317.80 31.60 53565.94 88888.00 2014-12-17 18:35:40.906 351 15317.78 31.57 53565.89 88888.00 2014-12-17 18:35:41.406 351 15317.84 31.58 53565.86 88888.00 2014-12-17 18:35:41.906 351 15317.78 31.67 53565.94 88888.00 2014-12-17 18:35:42.406 351 15317.80 31.63 53565.89 88888.00 2014-12-17 18:35:42.906 351 15317.81 31.60 53565.90 88888.00 2014-12-17 18:35:43.406 351 15317.82 31.67 53565.95 88888.00 2014-12-17 18:35:43.906 351 15317.83 31.72 53565.94 88888.00 2014-12-17 18:35:44.406 351 15317.78 31.75 53565.98 88888.00 2014-12-17 18:35:44.906 351 15317.77 31.74 53565.94 88888.00 2014-12-17 18:35:45.406 351 15317.80 31.74 53565.90 88888.00 2014-12-17 18:35:45.906 351 15317.78 31.74 53565.90 88888.00 2014-12-17 18:35:46.406 351 15317.71 31.74 53565.92 88888.00 2014-12-17 18:35:46.906 351 15317.69 31.74 53565.85 88888.00 2014-12-17 18:35:47.406 351 15317.68 31.71 53565.82 88888.00 2014-12-17 18:35:47.906 351 15317.68 31.69 53565.79 88888.00 2014-12-17 18:35:48.406 351 15317.68 31.67 53565.86 88888.00 2014-12-17 18:35:48.906 351 15317.65 31.67 53565.93 88888.00 2014-12-17 18:35:49.406 351 15317.67 31.69 53565.92 88888.00 2014-12-17 18:35:49.906 351 15317.71 31.70 53565.90 88888.00 2014-12-17 18:35:50.406 351 15317.69 31.66 53565.84 88888.00 2014-12-17 18:35:50.906 351 15317.71 31.69 53565.90 88888.00 2014-12-17 18:35:51.406 351 15317.69 31.70 53565.97 88888.00 2014-12-17 18:35:51.906 351 15317.72 31.70 53565.96 88888.00 2014-12-17 18:35:52.406 351 15317.74 31.71 53565.95 88888.00 2014-12-17 18:35:52.906 351 15317.73 31.73 53565.92 88888.00 2014-12-17 18:35:53.406 351 15317.73 31.75 53565.87 88888.00 2014-12-17 18:35:53.906 351 15317.69 31.73 53565.82 88888.00 2014-12-17 18:35:54.406 351 15317.64 31.71 53565.83 88888.00 2014-12-17 18:35:54.906 351 15317.73 31.72 53565.82 88888.00 2014-12-17 18:35:55.406 351 15317.74 31.74 53565.88 88888.00 2014-12-17 18:35:55.906 351 15317.71 31.73 53565.87 88888.00 2014-12-17 18:35:56.406 351 15317.74 31.73 53565.90 88888.00 2014-12-17 18:35:56.906 351 15317.76 31.80 53565.93 88888.00 2014-12-17 18:35:57.406 351 15317.77 31.82 53565.95 88888.00 2014-12-17 18:35:57.906 351 15317.71 31.80 53566.02 88888.00 2014-12-17 18:35:58.406 351 15317.74 31.80 53565.99 88888.00 2014-12-17 18:35:58.906 351 15317.73 31.80 53565.92 88888.00 2014-12-17 18:35:59.406 351 15317.73 31.79 53565.88 88888.00 2014-12-17 18:35:59.906 351 15317.74 31.77 53565.86 88888.00 2014-12-17 18:36:00.406 351 15317.73 31.78 53565.88 88888.00 2014-12-17 18:36:00.906 351 15317.75 31.74 53565.85 88888.00 2014-12-17 18:36:01.406 351 15317.77 31.72 53565.86 88888.00 2014-12-17 18:36:01.906 351 15317.76 31.72 53565.81 88888.00 2014-12-17 18:36:02.406 351 15317.76 31.74 53565.79 88888.00 2014-12-17 18:36:02.906 351 15317.81 31.73 53565.83 88888.00 2014-12-17 18:36:03.406 351 15317.76 31.70 53565.83 88888.00 2014-12-17 18:36:03.906 351 15317.71 31.69 53565.84 88888.00 2014-12-17 18:36:04.406 351 15317.72 31.67 53565.80 88888.00 2014-12-17 18:36:04.906 351 15317.72 31.67 53565.77 88888.00 2014-12-17 18:36:05.406 351 15317.68 31.67 53565.74 88888.00 2014-12-17 18:36:05.906 351 15317.72 31.67 53565.69 88888.00 2014-12-17 18:36:06.406 351 15317.73 31.63 53565.71 88888.00 2014-12-17 18:36:06.906 351 15317.68 31.61 53565.72 88888.00 2014-12-17 18:36:07.406 351 15317.75 31.61 53565.77 88888.00 2014-12-17 18:36:07.906 351 15317.73 31.61 53565.79 88888.00 2014-12-17 18:36:08.406 351 15317.73 31.61 53565.82 88888.00 2014-12-17 18:36:08.906 351 15317.71 31.61 53565.85 88888.00 2014-12-17 18:36:09.406 351 15317.77 31.62 53565.85 88888.00 2014-12-17 18:36:09.906 351 15317.72 31.63 53565.89 88888.00 2014-12-17 18:36:10.406 351 15317.72 31.63 53565.85 88888.00 2014-12-17 18:36:10.906 351 15317.73 31.62 53565.79 88888.00 2014-12-17 18:36:11.406 351 15317.74 31.64 53565.76 88888.00 2014-12-17 18:36:11.906 351 15317.78 31.63 53565.72 88888.00 2014-12-17 18:36:12.406 351 15317.81 31.64 53565.77 88888.00 2014-12-17 18:36:12.906 351 15317.80 31.66 53565.77 88888.00 2014-12-17 18:36:13.406 351 15317.75 31.66 53565.75 88888.00 2014-12-17 18:36:13.906 351 15317.78 31.67 53565.77 88888.00 2014-12-17 18:36:14.406 351 15317.83 31.66 53565.74 88888.00 2014-12-17 18:36:14.906 351 15317.82 31.62 53565.81 88888.00 2014-12-17 18:36:15.406 351 15317.80 31.63 53565.81 88888.00 2014-12-17 18:36:15.906 351 15317.78 31.64 53565.82 88888.00 2014-12-17 18:36:16.406 351 15317.78 31.62 53565.82 88888.00 2014-12-17 18:36:16.906 351 15317.76 31.61 53565.76 88888.00 2014-12-17 18:36:17.406 351 15317.76 31.61 53565.75 88888.00 2014-12-17 18:36:17.906 351 15317.75 31.60 53565.69 88888.00 2014-12-17 18:36:18.406 351 15317.75 31.60 53565.68 88888.00 2014-12-17 18:36:18.906 351 15317.72 31.62 53565.75 88888.00 2014-12-17 18:36:19.406 351 15317.69 31.63 53565.75 88888.00 2014-12-17 18:36:19.906 351 15317.71 31.62 53565.77 88888.00 2014-12-17 18:36:20.406 351 15317.72 31.63 53565.82 88888.00 2014-12-17 18:36:20.906 351 15317.72 31.61 53565.77 88888.00 2014-12-17 18:36:21.406 351 15317.69 31.63 53565.75 88888.00 2014-12-17 18:36:21.906 351 15317.71 31.67 53565.72 88888.00 2014-12-17 18:36:22.406 351 15317.66 31.65 53565.73 88888.00 2014-12-17 18:36:22.906 351 15317.69 31.64 53565.69 88888.00 2014-12-17 18:36:23.406 351 15317.71 31.61 53565.67 88888.00 2014-12-17 18:36:23.906 351 15317.68 31.58 53565.73 88888.00 2014-12-17 18:36:24.406 351 15317.72 31.61 53565.75 88888.00 2014-12-17 18:36:24.906 351 15317.77 31.62 53565.82 88888.00 2014-12-17 18:36:25.406 351 15317.76 31.63 53565.78 88888.00 2014-12-17 18:36:25.906 351 15317.74 31.63 53565.78 88888.00 2014-12-17 18:36:26.406 351 15317.69 31.67 53565.80 88888.00 2014-12-17 18:36:26.906 351 15317.65 31.62 53565.79 88888.00 2014-12-17 18:36:27.407 351 15317.69 31.56 53565.79 88888.00 2014-12-17 18:36:27.907 351 15317.68 31.55 53565.71 88888.00 2014-12-17 18:36:28.407 351 15317.63 31.56 53565.77 88888.00 2014-12-17 18:36:28.907 351 15317.57 31.57 53565.74 88888.00 2014-12-17 18:36:29.407 351 15317.63 31.61 53565.69 88888.00 2014-12-17 18:36:29.907 351 15317.62 31.60 53565.74 88888.00 2014-12-17 18:36:30.407 351 15317.66 31.62 53565.68 88888.00 2014-12-17 18:36:30.907 351 15317.66 31.61 53565.68 88888.00 2014-12-17 18:36:31.407 351 15317.64 31.56 53565.73 88888.00 2014-12-17 18:36:31.907 351 15317.64 31.56 53565.72 88888.00 2014-12-17 18:36:32.407 351 15317.71 31.56 53565.72 88888.00 2014-12-17 18:36:32.907 351 15317.67 31.55 53565.72 88888.00 2014-12-17 18:36:33.407 351 15317.64 31.53 53565.74 88888.00 2014-12-17 18:36:33.907 351 15317.68 31.48 53565.65 88888.00 2014-12-17 18:36:34.407 351 15317.66 31.52 53565.62 88888.00 2014-12-17 18:36:34.907 351 15317.67 31.56 53565.64 88888.00 2014-12-17 18:36:35.407 351 15317.66 31.54 53565.62 88888.00 2014-12-17 18:36:35.907 351 15317.65 31.54 53565.58 88888.00 2014-12-17 18:36:36.407 351 15317.67 31.54 53565.59 88888.00 2014-12-17 18:36:36.907 351 15317.65 31.54 53565.61 88888.00 2014-12-17 18:36:37.407 351 15317.67 31.53 53565.62 88888.00 2014-12-17 18:36:37.907 351 15317.63 31.47 53565.63 88888.00 2014-12-17 18:36:38.407 351 15317.62 31.49 53565.66 88888.00 2014-12-17 18:36:38.907 351 15317.67 31.48 53565.72 88888.00 2014-12-17 18:36:39.407 351 15317.65 31.47 53565.74 88888.00 2014-12-17 18:36:39.907 351 15317.68 31.45 53565.69 88888.00 2014-12-17 18:36:40.407 351 15317.63 31.39 53565.71 88888.00 2014-12-17 18:36:40.907 351 15317.67 31.38 53565.63 88888.00 2014-12-17 18:36:41.407 351 15317.66 31.38 53565.61 88888.00 2014-12-17 18:36:41.907 351 15317.63 31.37 53565.62 88888.00 2014-12-17 18:36:42.407 351 15317.60 31.41 53565.60 88888.00 2014-12-17 18:36:42.907 351 15317.62 31.38 53565.63 88888.00 2014-12-17 18:36:43.407 351 15317.65 31.36 53565.61 88888.00 2014-12-17 18:36:43.907 351 15317.60 31.38 53565.66 88888.00 2014-12-17 18:36:44.407 351 15317.63 31.34 53565.62 88888.00 2014-12-17 18:36:44.907 351 15317.62 31.34 53565.67 88888.00 2014-12-17 18:36:45.407 351 15317.63 31.36 53565.69 88888.00 2014-12-17 18:36:45.907 351 15317.65 31.37 53565.65 88888.00 2014-12-17 18:36:46.407 351 15317.62 31.36 53565.65 88888.00 2014-12-17 18:36:46.907 351 15317.62 31.35 53565.58 88888.00 2014-12-17 18:36:47.407 351 15317.59 31.32 53565.55 88888.00 2014-12-17 18:36:47.907 351 15317.62 31.36 53565.52 88888.00 2014-12-17 18:36:48.407 351 15317.62 31.37 53565.49 88888.00 2014-12-17 18:36:48.907 351 15317.60 31.31 53565.54 88888.00 2014-12-17 18:36:49.407 351 15317.59 31.32 53565.51 88888.00 2014-12-17 18:36:49.907 351 15317.55 31.37 53565.58 88888.00 2014-12-17 18:36:50.407 351 15317.53 31.38 53565.61 88888.00 2014-12-17 18:36:50.907 351 15317.53 31.39 53565.64 88888.00 2014-12-17 18:36:51.407 351 15317.55 31.38 53565.65 88888.00 2014-12-17 18:36:51.907 351 15317.62 31.36 53565.71 88888.00 2014-12-17 18:36:52.407 351 15317.57 31.35 53565.66 88888.00 2014-12-17 18:36:52.907 351 15317.65 31.37 53565.57 88888.00 2014-12-17 18:36:53.407 351 15317.65 31.35 53565.55 88888.00 2014-12-17 18:36:53.907 351 15317.59 31.40 53565.54 88888.00 2014-12-17 18:36:54.407 351 15317.64 31.41 53565.48 88888.00 2014-12-17 18:36:54.907 351 15317.63 31.40 53565.58 88888.00 2014-12-17 18:36:55.407 351 15317.67 31.34 53565.59 88888.00 2014-12-17 18:36:55.907 351 15317.63 31.35 53565.63 88888.00 2014-12-17 18:36:56.407 351 15317.68 31.35 53565.61 88888.00 2014-12-17 18:36:56.907 351 15317.69 31.36 53565.63 88888.00 2014-12-17 18:36:57.407 351 15317.68 31.37 53565.64 88888.00 2014-12-17 18:36:57.907 351 15317.71 31.35 53565.67 88888.00 2014-12-17 18:36:58.407 351 15317.65 31.35 53565.67 88888.00 2014-12-17 18:36:58.907 351 15317.66 31.37 53565.63 88888.00 2014-12-17 18:36:59.407 351 15317.68 31.38 53565.59 88888.00 2014-12-17 18:36:59.907 351 15317.69 31.39 53565.57 88888.00 2014-12-17 18:37:00.407 351 15317.71 31.38 53565.56 88888.00 2014-12-17 18:37:00.907 351 15317.78 31.38 53565.61 88888.00 2014-12-17 18:37:01.407 351 15317.78 31.37 53565.66 88888.00 2014-12-17 18:37:01.907 351 15317.76 31.34 53565.64 88888.00 2014-12-17 18:37:02.407 351 15317.74 31.32 53565.68 88888.00 2014-12-17 18:37:02.907 351 15317.75 31.31 53565.66 88888.00 2014-12-17 18:37:03.407 351 15317.77 31.32 53565.64 88888.00 2014-12-17 18:37:03.907 351 15317.80 31.30 53565.64 88888.00 2014-12-17 18:37:04.407 351 15317.77 31.28 53565.58 88888.00 2014-12-17 18:37:04.907 351 15317.77 31.27 53565.64 88888.00 2014-12-17 18:37:05.407 351 15317.76 31.31 53565.62 88888.00 2014-12-17 18:37:05.907 351 15317.76 31.26 53565.56 88888.00 2014-12-17 18:37:06.407 351 15317.77 31.26 53565.61 88888.00 2014-12-17 18:37:06.907 351 15317.78 31.27 53565.54 88888.00 2014-12-17 18:37:07.407 351 15317.78 31.28 53565.56 88888.00 2014-12-17 18:37:07.907 351 15317.82 31.29 53565.63 88888.00 2014-12-17 18:37:08.407 351 15317.91 31.32 53565.56 88888.00 2014-12-17 18:37:08.907 351 15317.85 31.27 53565.63 88888.00 2014-12-17 18:37:09.407 351 15317.85 31.25 53565.59 88888.00 2014-12-17 18:37:09.907 351 15317.83 31.21 53565.59 88888.00 2014-12-17 18:37:10.407 351 15317.80 31.22 53565.64 88888.00 2014-12-17 18:37:10.907 351 15317.85 31.22 53565.67 88888.00 2014-12-17 18:37:11.407 351 15317.84 31.21 53565.69 88888.00 2014-12-17 18:37:11.907 351 15317.82 31.21 53565.62 88888.00 2014-12-17 18:37:12.407 351 15317.82 31.18 53565.57 88888.00 2014-12-17 18:37:12.907 351 15317.76 31.12 53565.58 88888.00 2014-12-17 18:37:13.407 351 15317.80 31.13 53565.59 88888.00 2014-12-17 18:37:13.907 351 15317.80 31.17 53565.68 88888.00 2014-12-17 18:37:14.407 351 15317.81 31.17 53565.71 88888.00 2014-12-17 18:37:14.907 351 15317.82 31.19 53565.66 88888.00 2014-12-17 18:37:15.407 351 15317.76 31.23 53565.69 88888.00 2014-12-17 18:37:15.907 351 15317.76 31.27 53565.62 88888.00 2014-12-17 18:37:16.407 351 15317.78 31.25 53565.58 88888.00 2014-12-17 18:37:16.907 351 15317.76 31.22 53565.57 88888.00 2014-12-17 18:37:17.407 351 15317.75 31.26 53565.57 88888.00 2014-12-17 18:37:17.907 351 15317.75 31.29 53565.58 88888.00 2014-12-17 18:37:18.407 351 15317.75 31.29 53565.53 88888.00 2014-12-17 18:37:18.907 351 15317.76 31.28 53565.59 88888.00 2014-12-17 18:37:19.407 351 15317.80 31.28 53565.65 88888.00 2014-12-17 18:37:19.907 351 15317.75 31.30 53565.60 88888.00 2014-12-17 18:37:20.407 351 15317.77 31.32 53565.58 88888.00 2014-12-17 18:37:20.907 351 15317.86 31.37 53565.63 88888.00 2014-12-17 18:37:21.407 351 15317.92 31.38 53565.66 88888.00 2014-12-17 18:37:21.907 351 15317.85 31.35 53565.66 88888.00 2014-12-17 18:37:22.407 351 15317.85 31.37 53565.62 88888.00 2014-12-17 18:37:22.907 351 15317.86 31.40 53565.62 88888.00 2014-12-17 18:37:23.407 351 15317.86 31.38 53565.57 88888.00 2014-12-17 18:37:23.907 351 15317.91 31.40 53565.45 88888.00 2014-12-17 18:37:24.407 351 15317.88 31.40 53565.49 88888.00 2014-12-17 18:37:24.907 351 15317.90 31.39 53565.52 88888.00 2014-12-17 18:37:25.407 351 15317.90 31.36 53565.47 88888.00 2014-12-17 18:37:25.907 351 15317.92 31.36 53565.54 88888.00 2014-12-17 18:37:26.407 351 15317.94 31.34 53565.55 88888.00 2014-12-17 18:37:26.907 351 15317.97 31.30 53565.52 88888.00 2014-12-17 18:37:27.407 351 15317.96 31.30 53565.53 88888.00 2014-12-17 18:37:27.907 351 15317.93 31.30 53565.53 88888.00 2014-12-17 18:37:28.407 351 15318.06 31.30 53565.51 88888.00 2014-12-17 18:37:28.907 351 15317.99 31.29 53565.60 88888.00 2014-12-17 18:37:29.407 351 15317.97 31.30 53565.57 88888.00 2014-12-17 18:37:29.907 351 15317.94 31.29 53565.52 88888.00 2014-12-17 18:37:30.407 351 15317.92 31.35 53565.52 88888.00 2014-12-17 18:37:30.907 351 15317.92 31.38 53565.48 88888.00 2014-12-17 18:37:31.407 351 15317.96 31.36 53565.46 88888.00 2014-12-17 18:37:31.907 351 15317.96 31.32 53565.48 88888.00 2014-12-17 18:37:32.407 351 15317.95 31.29 53565.45 88888.00 2014-12-17 18:37:32.907 351 15317.97 31.29 53565.51 88888.00 2014-12-17 18:37:33.407 351 15317.99 31.28 53565.54 88888.00 2014-12-17 18:37:33.907 351 15318.02 31.26 53565.55 88888.00 2014-12-17 18:37:34.407 351 15318.05 31.26 53565.49 88888.00 2014-12-17 18:37:34.907 351 15318.06 31.27 53565.52 88888.00 2014-12-17 18:37:35.407 351 15318.05 31.29 53565.55 88888.00 2014-12-17 18:37:35.907 351 15318.06 31.29 53565.51 88888.00 2014-12-17 18:37:36.407 351 15318.08 31.21 53565.51 88888.00 2014-12-17 18:37:36.907 351 15318.02 31.21 53565.58 88888.00 2014-12-17 18:37:37.407 351 15318.11 31.25 53565.57 88888.00 2014-12-17 18:37:37.907 351 15318.13 31.26 53565.57 88888.00 2014-12-17 18:37:38.407 351 15318.14 31.19 53565.58 88888.00 2014-12-17 18:37:38.907 351 15318.15 31.22 53565.58 88888.00 2014-12-17 18:37:39.407 351 15318.11 31.21 53565.55 88888.00 2014-12-17 18:37:39.907 351 15318.10 31.20 53565.57 88888.00 2014-12-17 18:37:40.407 351 15318.12 31.19 53565.56 88888.00 2014-12-17 18:37:40.907 351 15318.10 31.20 53565.49 88888.00 2014-12-17 18:37:41.407 351 15318.08 31.18 53565.47 88888.00 2014-12-17 18:37:41.907 351 15318.08 31.14 53565.41 88888.00 2014-12-17 18:37:42.407 351 15318.12 31.13 53565.39 88888.00 2014-12-17 18:37:42.907 351 15318.06 31.18 53565.38 88888.00 2014-12-17 18:37:43.407 351 15318.04 31.20 53565.39 88888.00 2014-12-17 18:37:43.907 351 15318.14 31.22 53565.44 88888.00 2014-12-17 18:37:44.407 351 15318.13 31.26 53565.46 88888.00 2014-12-17 18:37:44.907 351 15318.14 31.26 53565.48 88888.00 2014-12-17 18:37:45.407 351 15318.17 31.27 53565.54 88888.00 2014-12-17 18:37:45.907 351 15318.19 31.27 53565.58 88888.00 2014-12-17 18:37:46.407 351 15318.17 31.34 53565.62 88888.00 2014-12-17 18:37:46.907 351 15318.19 31.34 53565.63 88888.00 2014-12-17 18:37:47.407 351 15318.26 31.31 53565.67 88888.00 2014-12-17 18:37:47.907 351 15318.27 31.32 53565.67 88888.00 2014-12-17 18:37:48.407 351 15318.26 31.35 53565.64 88888.00 2014-12-17 18:37:48.907 351 15318.22 31.37 53565.59 88888.00 2014-12-17 18:37:49.407 351 15318.20 31.36 53565.58 88888.00 2014-12-17 18:37:49.907 351 15318.21 31.30 53565.59 88888.00 2014-12-17 18:37:50.407 351 15318.21 31.30 53565.61 88888.00 2014-12-17 18:37:50.907 351 15318.21 31.28 53565.66 88888.00 2014-12-17 18:37:51.407 351 15318.20 31.35 53565.67 88888.00 2014-12-17 18:37:51.907 351 15318.20 31.43 53565.69 88888.00 2014-12-17 18:37:52.407 351 15318.23 31.46 53565.75 88888.00 2014-12-17 18:37:52.907 351 15318.26 31.48 53565.69 88888.00 2014-12-17 18:37:53.407 351 15318.30 31.48 53565.67 88888.00 2014-12-17 18:37:53.907 351 15318.26 31.45 53565.68 88888.00 2014-12-17 18:37:54.407 351 15318.24 31.45 53565.64 88888.00 2014-12-17 18:37:54.907 351 15318.31 31.48 53565.60 88888.00 2014-12-17 18:37:55.407 351 15318.32 31.48 53565.67 88888.00 2014-12-17 18:37:55.907 351 15318.27 31.54 53565.67 88888.00 2014-12-17 18:37:56.407 351 15318.30 31.55 53565.63 88888.00 2014-12-17 18:37:56.907 351 15318.27 31.53 53565.67 88888.00 2014-12-17 18:37:57.407 351 15318.27 31.49 53565.73 88888.00 2014-12-17 18:37:57.907 351 15318.36 31.52 53565.77 88888.00 2014-12-17 18:37:58.407 351 15318.37 31.53 53565.80 88888.00 2014-12-17 18:37:58.907 351 15318.35 31.48 53565.77 88888.00 2014-12-17 18:37:59.407 351 15318.32 31.49 53565.68 88888.00 2014-12-17 18:37:59.907 351 15318.35 31.51 53565.69 88888.00 2014-12-17 18:38:00.407 351 15318.33 31.55 53565.71 88888.00 2014-12-17 18:38:00.907 351 15318.38 31.58 53565.63 88888.00 2014-12-17 18:38:01.407 351 15318.40 31.55 53565.63 88888.00 2014-12-17 18:38:01.907 351 15318.44 31.48 53565.66 88888.00 2014-12-17 18:38:02.407 351 15318.41 31.52 53565.68 88888.00 2014-12-17 18:38:02.907 351 15318.41 31.52 53565.66 88888.00 2014-12-17 18:38:03.407 351 15318.40 31.52 53565.62 88888.00 2014-12-17 18:38:03.907 351 15318.33 31.49 53565.61 88888.00 2014-12-17 18:38:04.407 351 15318.40 31.51 53565.56 88888.00 2014-12-17 18:38:04.907 351 15318.41 31.55 53565.57 88888.00 2014-12-17 18:38:05.407 351 15318.41 31.54 53565.61 88888.00 2014-12-17 18:38:05.907 351 15318.39 31.52 53565.56 88888.00 2014-12-17 18:38:06.407 351 15318.41 31.55 53565.53 88888.00 2014-12-17 18:38:06.907 351 15318.42 31.55 53565.55 88888.00 2014-12-17 18:38:07.407 351 15318.39 31.57 53565.58 88888.00 2014-12-17 18:38:07.907 351 15318.40 31.55 53565.60 88888.00 2014-12-17 18:38:08.407 351 15318.44 31.46 53565.63 88888.00 2014-12-17 18:38:08.907 351 15318.44 31.44 53565.64 88888.00 2014-12-17 18:38:09.407 351 15318.45 31.51 53565.67 88888.00 2014-12-17 18:38:09.907 351 15318.47 31.51 53565.76 88888.00 2014-12-17 18:38:10.407 351 15318.45 31.49 53565.86 88888.00 2014-12-17 18:38:10.907 351 15318.44 31.51 53565.84 88888.00 2014-12-17 18:38:11.407 351 15318.39 31.52 53565.75 88888.00 2014-12-17 18:38:11.907 351 15318.40 31.55 53565.76 88888.00 2014-12-17 18:38:12.407 351 15318.42 31.55 53565.66 88888.00 2014-12-17 18:38:12.907 351 15318.42 31.54 53565.56 88888.00 2014-12-17 18:38:13.407 351 15318.41 31.53 53565.53 88888.00 2014-12-17 18:38:13.907 351 15318.36 31.55 53565.57 88888.00 2014-12-17 18:38:14.407 351 15318.33 31.55 53565.57 88888.00 2014-12-17 18:38:14.907 351 15318.36 31.56 53565.61 88888.00 2014-12-17 18:38:15.407 351 15318.31 31.56 53565.67 88888.00 2014-12-17 18:38:15.907 351 15318.38 31.56 53565.66 88888.00 2014-12-17 18:38:16.407 351 15318.44 31.58 53565.71 88888.00 2014-12-17 18:38:16.907 351 15318.41 31.60 53565.72 88888.00 2014-12-17 18:38:17.407 351 15318.41 31.56 53565.75 88888.00 2014-12-17 18:38:17.907 351 15318.39 31.54 53565.73 88888.00 2014-12-17 18:38:18.407 351 15318.32 31.61 53565.74 88888.00 2014-12-17 18:38:18.907 351 15318.33 31.63 53565.67 88888.00 2014-12-17 18:38:19.407 351 15318.36 31.65 53565.67 88888.00 2014-12-17 18:38:19.907 351 15318.33 31.72 53565.72 88888.00 2014-12-17 18:38:20.407 351 15318.35 31.75 53565.67 88888.00 2014-12-17 18:38:20.907 351 15318.38 31.74 53565.64 88888.00 2014-12-17 18:38:21.407 351 15318.38 31.70 53565.67 88888.00 2014-12-17 18:38:21.907 351 15318.38 31.64 53565.68 88888.00 2014-12-17 18:38:22.407 351 15318.42 31.64 53565.65 88888.00 2014-12-17 18:38:22.907 351 15318.38 31.69 53565.68 88888.00 2014-12-17 18:38:23.407 351 15318.39 31.75 53565.65 88888.00 2014-12-17 18:38:23.907 351 15318.45 31.77 53565.64 88888.00 2014-12-17 18:38:24.407 351 15318.41 31.72 53565.60 88888.00 2014-12-17 18:38:24.907 351 15318.41 31.71 53565.57 88888.00 2014-12-17 18:38:25.407 351 15318.48 31.78 53565.57 88888.00 2014-12-17 18:38:25.907 351 15318.49 31.83 53565.58 88888.00 2014-12-17 18:38:26.407 351 15318.46 31.91 53565.59 88888.00 2014-12-17 18:38:26.907 351 15318.47 31.98 53565.52 88888.00 2014-12-17 18:38:27.407 351 15318.51 31.95 53565.49 88888.00 2014-12-17 18:38:27.907 351 15318.54 31.86 53565.58 88888.00 2014-12-17 18:38:28.407 351 15318.51 31.77 53565.58 88888.00 2014-12-17 18:38:28.907 351 15318.56 31.74 53565.49 88888.00 2014-12-17 18:38:29.407 351 15318.60 31.78 53565.48 88888.00 2014-12-17 18:38:29.907 351 15318.55 31.81 53565.55 88888.00 2014-12-17 18:38:30.407 351 15318.54 31.78 53565.49 88888.00 2014-12-17 18:38:30.907 351 15318.63 31.86 53565.38 88888.00 2014-12-17 18:38:31.407 351 15318.66 31.90 53565.36 88888.00 2014-12-17 18:38:31.907 351 15318.57 31.95 53565.43 88888.00 2014-12-17 18:38:32.407 351 15318.51 31.96 53565.44 88888.00 2014-12-17 18:38:32.907 351 15318.51 31.98 53565.41 88888.00 2014-12-17 18:38:33.407 351 15318.54 31.97 53565.42 88888.00 2014-12-17 18:38:33.907 351 15318.50 31.96 53565.52 88888.00 2014-12-17 18:38:34.407 351 15318.53 32.00 53565.57 88888.00 2014-12-17 18:38:34.907 351 15318.58 32.04 53565.52 88888.00 2014-12-17 18:38:35.407 351 15318.66 31.96 53565.44 88888.00 2014-12-17 18:38:35.907 351 15318.65 31.80 53565.45 88888.00 2014-12-17 18:38:36.407 351 15318.64 31.75 53565.51 88888.00 2014-12-17 18:38:36.907 351 15318.62 31.84 53565.46 88888.00 2014-12-17 18:38:37.407 351 15318.67 31.82 53565.42 88888.00 2014-12-17 18:38:37.907 351 15318.68 31.83 53565.47 88888.00 2014-12-17 18:38:38.407 351 15318.62 31.83 53565.54 88888.00 2014-12-17 18:38:38.907 351 15318.59 31.83 53565.52 88888.00 2014-12-17 18:38:39.407 351 15318.62 31.88 53565.51 88888.00 2014-12-17 18:38:39.907 351 15318.65 31.86 53565.51 88888.00 2014-12-17 18:38:40.407 351 15318.65 31.88 53565.56 88888.00 2014-12-17 18:38:40.907 351 15318.62 31.87 53565.57 88888.00 2014-12-17 18:38:41.407 351 15318.69 31.82 53565.53 88888.00 2014-12-17 18:38:41.907 351 15318.73 31.80 53565.55 88888.00 2014-12-17 18:38:42.407 351 15318.72 31.77 53565.60 88888.00 2014-12-17 18:38:42.907 351 15318.75 31.79 53565.53 88888.00 2014-12-17 18:38:43.407 351 15318.75 31.82 53565.45 88888.00 2014-12-17 18:38:43.907 351 15318.69 31.83 53565.45 88888.00 2014-12-17 18:38:44.407 351 15318.67 31.83 53565.46 88888.00 2014-12-17 18:38:44.907 351 15318.66 31.87 53565.44 88888.00 2014-12-17 18:38:45.407 351 15318.71 31.87 53565.40 88888.00 2014-12-17 18:38:45.907 351 15318.72 31.89 53565.42 88888.00 2014-12-17 18:38:46.407 351 15318.71 31.88 53565.48 88888.00 2014-12-17 18:38:46.907 351 15318.72 31.88 53565.44 88888.00 2014-12-17 18:38:47.407 351 15318.71 31.84 53565.38 88888.00 2014-12-17 18:38:47.907 351 15318.67 31.87 53565.36 88888.00 2014-12-17 18:38:48.407 351 15318.68 31.82 53565.39 88888.00 2014-12-17 18:38:48.907 351 15318.69 31.80 53565.44 88888.00 2014-12-17 18:38:49.407 351 15318.67 31.80 53565.46 88888.00 2014-12-17 18:38:49.907 351 15318.66 31.82 53565.39 88888.00 2014-12-17 18:38:50.407 351 15318.71 31.87 53565.40 88888.00 2014-12-17 18:38:50.907 351 15318.73 31.86 53565.45 88888.00 2014-12-17 18:38:51.407 351 15318.75 31.82 53565.48 88888.00 2014-12-17 18:38:51.907 351 15318.72 31.83 53565.47 88888.00 2014-12-17 18:38:52.407 351 15318.71 31.80 53565.45 88888.00 2014-12-17 18:38:52.907 351 15318.67 31.80 53565.44 88888.00 2014-12-17 18:38:53.407 351 15318.68 31.82 53565.44 88888.00 2014-12-17 18:38:53.907 351 15318.67 31.90 53565.44 88888.00 2014-12-17 18:38:54.407 351 15318.69 31.90 53565.43 88888.00 2014-12-17 18:38:54.907 351 15318.71 31.88 53565.43 88888.00 2014-12-17 18:38:55.407 351 15318.66 31.90 53565.48 88888.00 2014-12-17 18:38:55.907 351 15318.64 31.83 53565.49 88888.00 2014-12-17 18:38:56.407 351 15318.69 31.87 53565.46 88888.00 2014-12-17 18:38:56.907 351 15318.73 31.90 53565.44 88888.00 2014-12-17 18:38:57.407 351 15318.69 31.84 53565.44 88888.00 2014-12-17 18:38:57.907 351 15318.68 31.81 53565.45 88888.00 2014-12-17 18:38:58.407 351 15318.64 31.89 53565.44 88888.00 2014-12-17 18:38:58.907 351 15318.69 31.89 53565.42 88888.00 2014-12-17 18:38:59.407 351 15318.66 31.90 53565.51 88888.00 2014-12-17 18:38:59.907 351 15318.62 31.90 53565.61 88888.00 2014-12-17 18:39:00.407 351 15318.67 31.87 53565.58 88888.00 2014-12-17 18:39:00.907 351 15318.69 31.86 53565.44 88888.00 2014-12-17 18:39:01.407 351 15318.71 31.84 53565.46 88888.00 2014-12-17 18:39:01.907 351 15318.67 31.89 53565.49 88888.00 2014-12-17 18:39:02.407 351 15318.71 31.89 53565.47 88888.00 2014-12-17 18:39:02.907 351 15318.71 31.88 53565.47 88888.00 2014-12-17 18:39:03.407 351 15318.73 31.88 53565.52 88888.00 2014-12-17 18:39:03.907 351 15318.76 31.90 53565.55 88888.00 2014-12-17 18:39:04.407 351 15318.76 31.87 53565.51 88888.00 2014-12-17 18:39:04.907 351 15318.83 31.87 53565.43 88888.00 2014-12-17 18:39:05.407 351 15318.81 31.89 53565.37 88888.00 2014-12-17 18:39:05.907 351 15318.75 31.89 53565.41 88888.00 2014-12-17 18:39:06.407 351 15318.78 31.87 53565.47 88888.00 2014-12-17 18:39:06.907 351 15318.80 31.88 53565.45 88888.00 2014-12-17 18:39:07.407 351 15318.82 31.83 53565.42 88888.00 2014-12-17 18:39:07.907 351 15318.82 31.79 53565.44 88888.00 2014-12-17 18:39:08.407 351 15318.75 31.71 53565.49 88888.00 2014-12-17 18:39:08.907 351 15318.75 31.74 53565.47 88888.00 2014-12-17 18:39:09.407 351 15318.76 31.83 53565.48 88888.00 2014-12-17 18:39:09.907 351 15318.78 31.81 53565.44 88888.00 2014-12-17 18:39:10.407 351 15318.82 31.80 53565.44 88888.00 2014-12-17 18:39:10.907 351 15318.83 31.81 53565.43 88888.00 2014-12-17 18:39:11.407 351 15318.80 31.80 53565.44 88888.00 2014-12-17 18:39:11.907 351 15318.82 31.78 53565.38 88888.00 2014-12-17 18:39:12.407 351 15318.84 31.75 53565.35 88888.00 2014-12-17 18:39:12.907 351 15318.86 31.71 53565.35 88888.00 2014-12-17 18:39:13.407 351 15318.89 31.71 53565.39 88888.00 2014-12-17 18:39:13.907 351 15318.90 31.70 53565.33 88888.00 2014-12-17 18:39:14.407 351 15318.86 31.70 53565.28 88888.00 2014-12-17 18:39:14.907 351 15318.86 31.70 53565.34 88888.00 2014-12-17 18:39:15.407 351 15318.86 31.69 53565.33 88888.00 2014-12-17 18:39:15.907 351 15318.92 31.66 53565.35 88888.00 2014-12-17 18:39:16.407 351 15318.96 31.62 53565.44 88888.00 2014-12-17 18:39:16.907 351 15318.90 31.65 53565.44 88888.00 2014-12-17 18:39:17.407 351 15318.92 31.66 53565.40 88888.00 2014-12-17 18:39:17.907 351 15318.91 31.63 53565.37 88888.00 2014-12-17 18:39:18.407 351 15318.87 31.64 53565.33 88888.00 2014-12-17 18:39:18.907 351 15318.92 31.65 53565.31 88888.00 2014-12-17 18:39:19.407 351 15318.87 31.62 53565.34 88888.00 2014-12-17 18:39:19.907 351 15318.86 31.63 53565.28 88888.00 2014-12-17 18:39:20.407 351 15318.87 31.72 53565.29 88888.00 2014-12-17 18:39:20.907 351 15318.89 31.73 53565.32 88888.00 2014-12-17 18:39:21.407 351 15318.92 31.72 53565.33 88888.00 2014-12-17 18:39:21.907 351 15318.89 31.71 53565.39 88888.00 2014-12-17 18:39:22.407 351 15318.90 31.73 53565.40 88888.00 2014-12-17 18:39:22.907 351 15318.94 31.79 53565.40 88888.00 2014-12-17 18:39:23.407 351 15318.95 31.74 53565.39 88888.00 2014-12-17 18:39:23.907 351 15318.96 31.67 53565.37 88888.00 2014-12-17 18:39:24.407 351 15318.98 31.71 53565.37 88888.00 2014-12-17 18:39:24.907 351 15318.96 31.73 53565.33 88888.00 2014-12-17 18:39:25.407 351 15318.96 31.70 53565.37 88888.00 2014-12-17 18:39:25.907 351 15319.02 31.71 53565.38 88888.00 2014-12-17 18:39:26.407 351 15319.09 31.73 53565.36 88888.00 2014-12-17 18:39:26.907 351 15319.08 31.73 53565.36 88888.00 2014-12-17 18:39:27.407 351 15319.05 31.79 53565.39 88888.00 2014-12-17 18:39:27.907 351 15319.02 31.80 53565.47 88888.00 2014-12-17 18:39:28.407 351 15319.01 31.80 53565.42 88888.00 2014-12-17 18:39:28.907 351 15319.03 31.80 53565.41 88888.00 2014-12-17 18:39:29.407 351 15319.07 31.79 53565.36 88888.00 2014-12-17 18:39:29.907 351 15319.11 31.77 53565.33 88888.00 2014-12-17 18:39:30.407 351 15319.08 31.73 53565.39 88888.00 2014-12-17 18:39:30.907 351 15319.08 31.70 53565.37 88888.00 2014-12-17 18:39:31.407 351 15319.12 31.71 53565.31 88888.00 2014-12-17 18:39:31.907 351 15319.17 31.74 53565.29 88888.00 2014-12-17 18:39:32.407 351 15319.18 31.73 53565.28 88888.00 2014-12-17 18:39:32.907 351 15319.16 31.72 53565.35 88888.00 2014-12-17 18:39:33.407 351 15319.13 31.70 53565.39 88888.00 2014-12-17 18:39:33.907 351 15319.09 31.65 53565.40 88888.00 2014-12-17 18:39:34.407 351 15319.11 31.65 53565.40 88888.00 2014-12-17 18:39:34.907 351 15319.19 31.67 53565.36 88888.00 2014-12-17 18:39:35.407 351 15319.17 31.67 53565.38 88888.00 2014-12-17 18:39:35.907 351 15319.17 31.70 53565.40 88888.00 2014-12-17 18:39:36.407 351 15319.13 31.71 53565.33 88888.00 2014-12-17 18:39:36.907 351 15319.19 31.75 53565.26 88888.00 2014-12-17 18:39:37.407 351 15319.20 31.81 53565.20 88888.00 2014-12-17 18:39:37.907 351 15319.21 31.77 53565.22 88888.00 2014-12-17 18:39:38.407 351 15319.23 31.71 53565.24 88888.00 2014-12-17 18:39:38.907 351 15319.22 31.65 53565.29 88888.00 2014-12-17 18:39:39.407 351 15319.19 31.60 53565.35 88888.00 2014-12-17 18:39:39.907 351 15319.18 31.62 53565.37 88888.00 2014-12-17 18:39:40.407 351 15319.21 31.65 53565.31 88888.00 2014-12-17 18:39:40.907 351 15319.31 31.73 53565.26 88888.00 2014-12-17 18:39:41.407 351 15319.34 31.81 53565.24 88888.00 2014-12-17 18:39:41.907 351 15319.32 31.81 53565.32 88888.00 2014-12-17 18:39:42.407 351 15319.30 31.86 53565.33 88888.00 2014-12-17 18:39:42.907 351 15319.28 31.89 53565.31 88888.00 2014-12-17 18:39:43.407 351 15319.23 31.92 53565.28 88888.00 2014-12-17 18:39:43.907 351 15319.30 31.92 53565.26 88888.00 2014-12-17 18:39:44.407 351 15319.35 31.90 53565.24 88888.00 2014-12-17 18:39:44.907 351 15319.35 31.91 53565.26 88888.00 2014-12-17 18:39:45.407 351 15319.34 31.95 53565.26 88888.00 2014-12-17 18:39:45.907 351 15319.32 31.97 53565.25 88888.00 2014-12-17 18:39:46.407 351 15319.26 31.93 53565.31 88888.00 2014-12-17 18:39:46.907 351 15319.27 31.93 53565.26 88888.00 2014-12-17 18:39:47.407 351 15319.32 31.93 53565.18 88888.00 2014-12-17 18:39:47.907 351 15319.32 31.88 53565.22 88888.00 2014-12-17 18:39:48.407 351 15319.35 31.90 53565.24 88888.00 2014-12-17 18:39:48.907 351 15319.34 31.95 53565.21 88888.00 2014-12-17 18:39:49.407 351 15319.39 31.96 53565.19 88888.00 2014-12-17 18:39:49.907 351 15319.39 31.93 53565.19 88888.00 2014-12-17 18:39:50.407 351 15319.38 31.88 53565.14 88888.00 2014-12-17 18:39:50.907 351 15319.36 31.87 53565.19 88888.00 2014-12-17 18:39:51.407 351 15319.39 31.89 53565.23 88888.00 2014-12-17 18:39:51.907 351 15319.44 31.91 53565.19 88888.00 2014-12-17 18:39:52.407 351 15319.45 31.91 53565.19 88888.00 2014-12-17 18:39:52.907 351 15319.44 31.97 53565.19 88888.00 2014-12-17 18:39:53.407 351 15319.47 31.95 53565.16 88888.00 2014-12-17 18:39:53.907 351 15319.43 31.87 53565.23 88888.00 2014-12-17 18:39:54.407 351 15319.40 31.81 53565.27 88888.00 2014-12-17 18:39:54.907 351 15319.37 31.83 53565.24 88888.00 2014-12-17 18:39:55.407 351 15319.34 31.81 53565.16 88888.00 2014-12-17 18:39:55.907 351 15319.32 31.84 53565.14 88888.00 2014-12-17 18:39:56.407 351 15319.36 31.88 53565.16 88888.00 2014-12-17 18:39:56.907 351 15319.38 31.88 53565.14 88888.00 2014-12-17 18:39:57.407 351 15319.47 31.87 53565.15 88888.00 2014-12-17 18:39:57.907 351 15319.47 31.88 53565.19 88888.00 2014-12-17 18:39:58.407 351 15319.45 31.95 53565.24 88888.00 2014-12-17 18:39:58.907 351 15319.45 31.97 53565.27 88888.00 2014-12-17 18:39:59.407 351 15319.37 31.99 53565.31 88888.00 2014-12-17 18:39:59.907 351 15319.37 32.03 53565.35 88888.00 2014-12-17 18:40:00.407 351 15319.44 31.99 53565.41 88888.00 2014-12-17 18:40:00.907 351 15319.44 31.99 53565.36 88888.00 2014-12-17 18:40:01.407 351 15319.44 31.98 53565.27 88888.00 2014-12-17 18:40:01.907 351 15319.46 32.00 53565.22 88888.00 2014-12-17 18:40:02.407 351 15319.52 32.00 53565.24 88888.00 2014-12-17 18:40:02.907 351 15319.54 31.97 53565.26 88888.00 2014-12-17 18:40:03.407 351 15319.57 31.96 53565.27 88888.00 2014-12-17 18:40:03.907 351 15319.56 32.01 53565.28 88888.00 2014-12-17 18:40:04.407 351 15319.59 32.00 53565.28 88888.00 2014-12-17 18:40:04.907 351 15319.64 31.99 53565.27 88888.00 2014-12-17 18:40:05.407 351 15319.56 31.99 53565.28 88888.00 2014-12-17 18:40:05.907 351 15319.52 31.99 53565.29 88888.00 2014-12-17 18:40:06.407 351 15319.49 31.96 53565.32 88888.00 2014-12-17 18:40:06.907 351 15319.50 31.92 53565.35 88888.00 2014-12-17 18:40:07.407 351 15319.50 31.97 53565.29 88888.00 2014-12-17 18:40:07.907 351 15319.53 32.01 53565.24 88888.00 2014-12-17 18:40:08.407 351 15319.55 32.07 53565.24 88888.00 2014-12-17 18:40:08.907 351 15319.61 32.03 53565.28 88888.00 2014-12-17 18:40:09.407 351 15319.59 32.01 53565.27 88888.00 2014-12-17 18:40:09.907 351 15319.56 32.01 53565.25 88888.00 2014-12-17 18:40:10.407 351 15319.54 31.97 53565.23 88888.00 2014-12-17 18:40:10.907 351 15319.56 31.99 53565.21 88888.00 2014-12-17 18:40:11.407 351 15319.58 32.03 53565.25 88888.00 2014-12-17 18:40:11.907 351 15319.61 32.07 53565.37 88888.00 2014-12-17 18:40:12.407 351 15319.56 32.12 53565.41 88888.00 2014-12-17 18:40:12.907 351 15319.55 32.14 53565.39 88888.00 2014-12-17 18:40:13.407 351 15319.54 32.13 53565.37 88888.00 2014-12-17 18:40:13.907 351 15319.54 32.13 53565.33 88888.00 2014-12-17 18:40:14.407 351 15319.53 32.07 53565.27 88888.00 2014-12-17 18:40:14.907 351 15319.55 32.07 53565.27 88888.00 2014-12-17 18:40:15.407 351 15319.59 32.10 53565.28 88888.00 2014-12-17 18:40:15.907 351 15319.62 32.03 53565.24 88888.00 2014-12-17 18:40:16.407 351 15319.65 32.00 53565.32 88888.00 2014-12-17 18:40:16.907 351 15319.59 31.96 53565.35 88888.00 2014-12-17 18:40:17.407 351 15319.55 31.95 53565.40 88888.00 2014-12-17 18:40:17.907 351 15319.56 31.93 53565.41 88888.00 2014-12-17 18:40:18.407 351 15319.62 31.95 53565.37 88888.00 2014-12-17 18:40:18.907 351 15319.65 31.92 53565.40 88888.00 2014-12-17 18:40:19.407 351 15319.68 31.89 53565.38 88888.00 2014-12-17 18:40:19.907 351 15319.73 31.95 53565.38 88888.00 2014-12-17 18:40:20.407 351 15319.73 31.93 53565.40 88888.00 2014-12-17 18:40:20.907 351 15319.66 31.97 53565.38 88888.00 2014-12-17 18:40:21.407 351 15319.66 31.98 53565.36 88888.00 2014-12-17 18:40:21.907 351 15319.65 31.98 53565.40 88888.00 2014-12-17 18:40:22.407 351 15319.67 31.98 53565.43 88888.00 2014-12-17 18:40:22.907 351 15319.66 31.93 53565.43 88888.00 2014-12-17 18:40:23.407 351 15319.66 31.92 53565.42 88888.00 2014-12-17 18:40:23.907 351 15319.64 31.89 53565.36 88888.00 2014-12-17 18:40:24.407 351 15319.64 31.81 53565.35 88888.00 2014-12-17 18:40:24.907 351 15319.70 31.83 53565.31 88888.00 2014-12-17 18:40:25.407 351 15319.68 31.82 53565.29 88888.00 2014-12-17 18:40:25.907 351 15319.73 31.80 53565.29 88888.00 2014-12-17 18:40:26.407 351 15319.74 31.90 53565.34 88888.00 2014-12-17 18:40:26.907 351 15319.68 32.01 53565.35 88888.00 2014-12-17 18:40:27.407 351 15319.62 32.00 53565.37 88888.00 2014-12-17 18:40:27.907 351 15319.57 31.98 53565.41 88888.00 2014-12-17 18:40:28.407 351 15319.64 31.96 53565.42 88888.00 2014-12-17 18:40:28.907 351 15319.59 31.97 53565.39 88888.00 2014-12-17 18:40:29.407 351 15319.59 31.93 53565.37 88888.00 2014-12-17 18:40:29.907 351 15319.58 31.96 53565.43 88888.00 2014-12-17 18:40:30.407 351 15319.56 31.95 53565.44 88888.00 2014-12-17 18:40:30.907 351 15319.62 31.96 53565.49 88888.00 2014-12-17 18:40:31.407 351 15319.63 31.97 53565.52 88888.00 2014-12-17 18:40:31.907 351 15319.61 32.04 53565.51 88888.00 2014-12-17 18:40:32.407 351 15319.58 32.06 53565.46 88888.00 2014-12-17 18:40:32.907 351 15319.59 31.98 53565.44 88888.00 2014-12-17 18:40:33.407 351 15319.62 32.00 53565.41 88888.00 2014-12-17 18:40:33.907 351 15319.65 32.06 53565.38 88888.00 2014-12-17 18:40:34.407 351 15319.66 31.99 53565.40 88888.00 2014-12-17 18:40:34.907 351 15319.56 31.97 53565.40 88888.00 2014-12-17 18:40:35.407 351 15319.41 31.99 53565.39 88888.00 2014-12-17 18:40:35.907 351 15319.32 31.96 53565.47 88888.00 2014-12-17 18:40:36.407 351 15319.32 31.92 53565.44 88888.00 2014-12-17 18:40:36.907 351 15319.30 31.92 53565.41 88888.00 2014-12-17 18:40:37.407 351 15319.29 31.98 53565.40 88888.00 2014-12-17 18:40:37.907 351 15319.29 32.00 53565.31 88888.00 2014-12-17 18:40:38.407 351 15319.32 31.98 53565.28 88888.00 2014-12-17 18:40:38.907 351 15319.34 32.00 53565.27 88888.00 2014-12-17 18:40:39.407 351 15319.32 31.98 53565.31 88888.00 2014-12-17 18:40:39.907 351 15319.34 31.96 53565.37 88888.00 2014-12-17 18:40:40.407 351 15319.38 31.96 53565.40 88888.00 2014-12-17 18:40:40.907 351 15319.36 31.93 53565.39 88888.00 2014-12-17 18:40:41.407 351 15319.38 31.92 53565.40 88888.00 2014-12-17 18:40:41.907 351 15319.41 31.95 53565.42 88888.00 2014-12-17 18:40:42.407 351 15319.47 31.96 53565.41 88888.00 2014-12-17 18:40:42.907 351 15319.47 31.92 53565.41 88888.00 2014-12-17 18:40:43.407 351 15319.40 31.90 53565.41 88888.00 2014-12-17 18:40:43.907 351 15319.44 31.95 53565.44 88888.00 2014-12-17 18:40:44.407 351 15319.46 31.97 53565.37 88888.00 2014-12-17 18:40:44.907 351 15319.47 31.96 53565.36 88888.00 2014-12-17 18:40:45.407 351 15319.45 31.95 53565.36 88888.00 2014-12-17 18:40:45.907 351 15319.47 31.97 53565.34 88888.00 2014-12-17 18:40:46.407 351 15319.46 31.98 53565.36 88888.00 2014-12-17 18:40:46.907 351 15319.52 31.95 53565.37 88888.00 2014-12-17 18:40:47.407 351 15319.47 31.96 53565.34 88888.00 2014-12-17 18:40:47.907 351 15319.46 31.92 53565.38 88888.00 2014-12-17 18:40:48.407 351 15319.44 31.89 53565.40 88888.00 2014-12-17 18:40:48.907 351 15319.46 31.91 53565.44 88888.00 2014-12-17 18:40:49.407 351 15319.47 31.96 53565.38 88888.00 2014-12-17 18:40:49.907 351 15319.46 31.92 53565.32 88888.00 2014-12-17 18:40:50.407 351 15319.45 31.93 53565.28 88888.00 2014-12-17 18:40:50.907 351 15319.50 31.93 53565.26 88888.00 2014-12-17 18:40:51.407 351 15319.52 31.89 53565.25 88888.00 2014-12-17 18:40:51.907 351 15319.53 31.92 53565.29 88888.00 2014-12-17 18:40:52.407 351 15319.57 31.95 53565.27 88888.00 2014-12-17 18:40:52.907 351 15319.59 31.92 53565.28 88888.00 2014-12-17 18:40:53.407 351 15319.58 31.87 53565.36 88888.00 2014-12-17 18:40:53.907 351 15319.56 31.90 53565.37 88888.00 2014-12-17 18:40:54.407 351 15319.52 31.89 53565.39 88888.00 2014-12-17 18:40:54.907 351 15319.52 31.87 53565.38 88888.00 2014-12-17 18:40:55.407 351 15319.54 31.88 53565.32 88888.00 2014-12-17 18:40:55.907 351 15319.52 31.91 53565.29 88888.00 2014-12-17 18:40:56.407 351 15319.46 31.92 53565.26 88888.00 2014-12-17 18:40:56.907 351 15319.47 31.96 53565.28 88888.00 2014-12-17 18:40:57.407 351 15319.49 31.92 53565.27 88888.00 2014-12-17 18:40:57.907 351 15319.50 31.92 53565.24 88888.00 2014-12-17 18:40:58.407 351 15319.45 31.93 53565.25 88888.00 2014-12-17 18:40:58.907 351 15319.45 31.89 53565.28 88888.00 2014-12-17 18:40:59.407 351 15319.47 31.91 53565.36 88888.00 2014-12-17 18:40:59.907 351 15319.49 31.95 53565.41 88888.00 2014-12-17 18:41:00.407 351 15319.45 31.93 53565.39 88888.00 2014-12-17 18:41:00.907 351 15319.39 31.92 53565.37 88888.00 2014-12-17 18:41:01.407 351 15319.41 31.87 53565.33 88888.00 2014-12-17 18:41:01.907 351 15319.41 31.84 53565.27 88888.00 2014-12-17 18:41:02.407 351 15319.46 31.91 53565.20 88888.00 2014-12-17 18:41:02.907 351 15319.45 31.93 53565.21 88888.00 2014-12-17 18:41:03.407 351 15319.41 31.90 53565.23 88888.00 2014-12-17 18:41:03.907 351 15319.43 31.87 53565.27 88888.00 2014-12-17 18:41:04.407 351 15319.45 31.83 53565.26 88888.00 2014-12-17 18:41:04.907 351 15319.43 31.83 53565.32 88888.00 2014-12-17 18:41:05.407 351 15319.41 31.82 53565.33 88888.00 2014-12-17 18:41:05.907 351 15319.44 31.82 53565.29 88888.00 2014-12-17 18:41:06.407 351 15319.43 31.74 53565.31 88888.00 2014-12-17 18:41:06.907 351 15319.44 31.73 53565.27 88888.00 2014-12-17 18:41:07.407 351 15319.46 31.75 53565.24 88888.00 2014-12-17 18:41:07.907 351 15319.50 31.78 53565.25 88888.00 2014-12-17 18:41:08.407 351 15319.50 31.78 53565.24 88888.00 2014-12-17 18:41:08.907 351 15319.46 31.80 53565.24 88888.00 2014-12-17 18:41:09.407 351 15319.39 31.80 53565.26 88888.00 2014-12-17 18:41:09.907 351 15319.39 31.80 53565.29 88888.00 2014-12-17 18:41:10.407 351 15319.41 31.82 53565.28 88888.00 2014-12-17 18:41:10.907 351 15319.45 31.80 53565.33 88888.00 2014-12-17 18:41:11.407 351 15319.48 31.80 53565.33 88888.00 2014-12-17 18:41:11.907 351 15319.50 31.80 53565.31 88888.00 2014-12-17 18:41:12.407 351 15319.52 31.84 53565.31 88888.00 2014-12-17 18:41:12.907 351 15319.46 31.84 53565.26 88888.00 2014-12-17 18:41:13.407 351 15319.46 31.86 53565.31 88888.00 2014-12-17 18:41:13.907 351 15319.48 31.87 53565.29 88888.00 2014-12-17 18:41:14.407 351 15319.49 31.83 53565.25 88888.00 2014-12-17 18:41:14.907 351 15319.44 31.84 53565.25 88888.00 2014-12-17 18:41:15.407 351 15319.47 31.88 53565.25 88888.00 2014-12-17 18:41:15.907 351 15319.50 31.86 53565.24 88888.00 2014-12-17 18:41:16.407 351 15319.54 31.72 53565.28 88888.00 2014-12-17 18:41:16.907 351 15319.55 31.69 53565.24 88888.00 2014-12-17 18:41:17.407 351 15319.52 31.70 53565.16 88888.00 2014-12-17 18:41:17.907 351 15319.49 31.73 53565.14 88888.00 2014-12-17 18:41:18.407 351 15319.50 31.71 53565.22 88888.00 2014-12-17 18:41:18.907 351 15319.53 31.73 53565.24 88888.00 2014-12-17 18:41:19.407 351 15319.50 31.72 53565.24 88888.00 2014-12-17 18:41:19.907 351 15319.46 31.71 53565.24 88888.00 2014-12-17 18:41:20.407 351 15319.48 31.67 53565.21 88888.00 2014-12-17 18:41:20.907 351 15319.47 31.67 53565.17 88888.00 2014-12-17 18:41:21.407 351 15319.46 31.69 53565.16 88888.00 2014-12-17 18:41:21.907 351 15319.45 31.70 53565.09 88888.00 2014-12-17 18:41:22.407 351 15319.46 31.69 53565.09 88888.00 2014-12-17 18:41:22.907 351 15319.47 31.74 53565.13 88888.00 2014-12-17 18:41:23.407 351 15319.50 31.73 53565.16 88888.00 2014-12-17 18:41:23.907 351 15319.49 31.74 53565.19 88888.00 2014-12-17 18:41:24.407 351 15319.46 31.74 53565.23 88888.00 2014-12-17 18:41:24.907 351 15319.46 31.78 53565.25 88888.00 2014-12-17 18:41:25.407 351 15319.47 31.78 53565.25 88888.00 2014-12-17 18:41:25.907 351 15319.41 31.79 53565.29 88888.00 2014-12-17 18:41:26.407 351 15319.38 31.87 53565.28 88888.00 2014-12-17 18:41:26.907 351 15319.43 31.93 53565.27 88888.00 2014-12-17 18:41:27.407 351 15319.47 31.87 53565.26 88888.00 2014-12-17 18:41:27.907 351 15319.45 31.86 53565.17 88888.00 2014-12-17 18:41:28.407 351 15319.46 31.87 53565.14 88888.00 2014-12-17 18:41:28.907 351 15319.48 31.84 53565.16 88888.00 2014-12-17 18:41:29.407 351 15319.47 31.88 53565.15 88888.00 2014-12-17 18:41:29.907 351 15319.41 31.88 53565.20 88888.00 2014-12-17 18:41:30.407 351 15319.43 31.87 53565.26 88888.00 2014-12-17 18:41:30.907 351 15319.41 31.88 53565.26 88888.00 2014-12-17 18:41:31.407 351 15319.32 31.88 53565.31 88888.00 2014-12-17 18:41:31.907 351 15319.31 31.86 53565.26 88888.00 2014-12-17 18:41:32.407 351 15319.38 31.93 53565.18 88888.00 2014-12-17 18:41:32.907 351 15319.39 32.01 53565.15 88888.00 2014-12-17 18:41:33.407 351 15319.40 32.05 53565.17 88888.00 2014-12-17 18:41:33.907 351 15319.41 32.01 53565.15 88888.00 2014-12-17 18:41:34.407 351 15319.45 32.04 53565.19 88888.00 2014-12-17 18:41:34.907 351 15319.45 32.03 53565.25 88888.00 2014-12-17 18:41:35.407 351 15319.45 31.98 53565.32 88888.00 2014-12-17 18:41:35.907 351 15319.47 31.98 53565.35 88888.00 2014-12-17 18:41:36.407 351 15319.48 32.01 53565.35 88888.00 2014-12-17 18:41:36.907 351 15319.46 32.10 53565.37 88888.00 2014-12-17 18:41:37.407 351 15319.39 32.12 53565.37 88888.00 2014-12-17 18:41:37.907 351 15319.41 32.08 53565.37 88888.00 2014-12-17 18:41:38.407 351 15319.43 32.05 53565.31 88888.00 2014-12-17 18:41:38.907 351 15319.41 32.05 53565.25 88888.00 2014-12-17 18:41:39.407 351 15319.40 32.09 53565.22 88888.00 2014-12-17 18:41:39.907 351 15319.40 32.09 53565.16 88888.00 2014-12-17 18:41:40.407 351 15319.43 32.08 53565.16 88888.00 2014-12-17 18:41:40.907 351 15319.47 32.04 53565.23 88888.00 2014-12-17 18:41:41.407 351 15319.48 32.05 53565.32 88888.00 2014-12-17 18:41:41.907 351 15319.50 32.10 53565.35 88888.00 2014-12-17 18:41:42.407 351 15319.46 32.14 53565.38 88888.00 2014-12-17 18:41:42.907 351 15319.46 32.12 53565.42 88888.00 2014-12-17 18:41:43.407 351 15319.50 32.07 53565.33 88888.00 2014-12-17 18:41:43.907 351 15319.49 32.08 53565.31 88888.00 2014-12-17 18:41:44.407 351 15319.49 32.08 53565.25 88888.00 2014-12-17 18:41:44.907 351 15319.52 32.07 53565.24 88888.00 2014-12-17 18:41:45.407 351 15319.50 32.08 53565.25 88888.00 2014-12-17 18:41:45.907 351 15319.48 32.07 53565.25 88888.00 2014-12-17 18:41:46.407 351 15319.49 32.09 53565.26 88888.00 2014-12-17 18:41:46.907 351 15319.49 32.08 53565.28 88888.00 2014-12-17 18:41:47.407 351 15319.47 32.07 53565.34 88888.00 2014-12-17 18:41:47.907 351 15319.46 32.05 53565.35 88888.00 2014-12-17 18:41:48.407 351 15319.44 31.99 53565.33 88888.00 2014-12-17 18:41:48.907 351 15319.44 31.99 53565.31 88888.00 2014-12-17 18:41:49.407 351 15319.47 31.95 53565.29 88888.00 2014-12-17 18:41:49.907 351 15319.47 31.93 53565.26 88888.00 2014-12-17 18:41:50.407 351 15319.47 31.91 53565.22 88888.00 2014-12-17 18:41:50.907 351 15319.46 31.96 53565.25 88888.00 2014-12-17 18:41:51.407 351 15319.48 31.93 53565.29 88888.00 2014-12-17 18:41:51.907 351 15319.49 31.89 53565.36 88888.00 2014-12-17 18:41:52.408 351 15319.44 31.87 53565.36 88888.00 2014-12-17 18:41:52.908 351 15319.41 31.91 53565.37 88888.00 2014-12-17 18:41:53.408 351 15319.41 31.96 53565.41 88888.00 2014-12-17 18:41:53.908 351 15319.37 31.95 53565.40 88888.00 2014-12-17 18:41:54.408 351 15319.40 31.97 53565.31 88888.00 2014-12-17 18:41:54.908 351 15319.44 32.03 53565.28 88888.00 2014-12-17 18:41:55.408 351 15319.44 32.06 53565.33 88888.00 2014-12-17 18:41:55.908 351 15319.34 31.99 53565.31 88888.00 2014-12-17 18:41:56.408 351 15319.32 31.98 53565.33 88888.00 2014-12-17 18:41:56.908 351 15319.35 31.93 53565.35 88888.00 2014-12-17 18:41:57.408 351 15319.39 31.97 53565.36 88888.00 2014-12-17 18:41:57.908 351 15319.44 32.00 53565.35 88888.00 2014-12-17 18:41:58.408 351 15319.49 32.00 53565.38 88888.00 2014-12-17 18:41:58.908 351 15319.48 31.97 53565.39 88888.00 2014-12-17 18:41:59.408 351 15319.46 32.03 53565.44 88888.00 2014-12-17 18:41:59.908 351 15319.52 32.06 53565.44 88888.00 2014-12-17 18:42:00.408 351 15319.50 32.07 53565.47 88888.00 2014-12-17 18:42:00.908 351 15319.47 32.06 53565.45 88888.00 2014-12-17 18:42:01.408 351 15319.47 32.03 53565.44 88888.00 2014-12-17 18:42:01.908 351 15319.55 31.99 53565.34 88888.00 2014-12-17 18:42:02.408 351 15319.57 32.00 53565.26 88888.00 2014-12-17 18:42:02.908 351 15319.55 32.01 53565.27 88888.00 2014-12-17 18:42:03.408 351 15319.53 32.06 53565.31 88888.00 2014-12-17 18:42:03.908 351 15319.54 32.07 53565.31 88888.00 2014-12-17 18:42:04.408 351 15319.52 32.04 53565.32 88888.00 2014-12-17 18:42:04.908 351 15319.49 32.04 53565.35 88888.00 2014-12-17 18:42:05.408 351 15319.50 32.08 53565.39 88888.00 2014-12-17 18:42:05.908 351 15319.54 32.12 53565.37 88888.00 2014-12-17 18:42:06.408 351 15319.66 32.17 53565.40 88888.00 2014-12-17 18:42:06.908 351 15319.67 32.21 53565.36 88888.00 2014-12-17 18:42:07.408 351 15319.67 32.21 53565.38 88888.00 2014-12-17 18:42:07.908 351 15319.63 32.16 53565.32 88888.00 2014-12-17 18:42:08.408 351 15319.59 32.13 53565.31 88888.00 2014-12-17 18:42:08.908 351 15319.53 32.09 53565.41 88888.00 2014-12-17 18:42:09.408 351 15319.58 32.07 53565.40 88888.00 2014-12-17 18:42:09.908 351 15319.61 32.05 53565.42 88888.00 2014-12-17 18:42:10.408 351 15319.57 32.05 53565.39 88888.00 2014-12-17 18:42:10.908 351 15319.59 31.99 53565.37 88888.00 2014-12-17 18:42:11.408 351 15319.68 31.98 53565.41 88888.00 2014-12-17 18:42:11.908 351 15319.67 32.01 53565.43 88888.00 2014-12-17 18:42:12.408 351 15319.62 32.05 53565.44 88888.00 2014-12-17 18:42:12.908 351 15319.63 32.00 53565.54 88888.00 2014-12-17 18:42:13.408 351 15319.62 32.04 53565.56 88888.00 2014-12-17 18:42:13.908 351 15319.64 32.08 53565.55 88888.00 2014-12-17 18:42:14.408 351 15319.62 32.07 53565.52 88888.00 2014-12-17 18:42:14.908 351 15319.64 32.05 53565.44 88888.00 2014-12-17 18:42:15.408 351 15319.66 32.00 53565.46 88888.00 2014-12-17 18:42:15.908 351 15319.67 31.98 53565.41 88888.00 2014-12-17 18:42:16.408 351 15319.68 31.98 53565.39 88888.00 2014-12-17 18:42:16.908 351 15319.75 31.98 53565.39 88888.00 2014-12-17 18:42:17.408 351 15319.73 32.00 53565.37 88888.00 2014-12-17 18:42:17.908 351 15319.73 31.98 53565.44 88888.00 2014-12-17 18:42:18.408 351 15319.76 31.95 53565.46 88888.00 2014-12-17 18:42:18.908 351 15319.77 31.97 53565.43 88888.00 2014-12-17 18:42:19.408 351 15319.71 31.99 53565.44 88888.00 2014-12-17 18:42:19.908 351 15319.70 31.99 53565.40 88888.00 2014-12-17 18:42:20.408 351 15319.66 31.91 53565.37 88888.00 2014-12-17 18:42:20.908 351 15319.64 31.98 53565.34 88888.00 2014-12-17 18:42:21.408 351 15319.62 31.98 53565.35 88888.00 2014-12-17 18:42:21.908 351 15319.58 31.95 53565.36 88888.00 2014-12-17 18:42:22.408 351 15319.56 31.92 53565.34 88888.00 2014-12-17 18:42:22.908 351 15319.59 31.95 53565.33 88888.00 2014-12-17 18:42:23.408 351 15319.63 31.98 53565.33 88888.00 2014-12-17 18:42:23.908 351 15319.66 32.01 53565.33 88888.00 2014-12-17 18:42:24.408 351 15319.70 32.01 53565.37 88888.00 2014-12-17 18:42:24.908 351 15319.71 32.03 53565.45 88888.00 2014-12-17 18:42:25.408 351 15319.73 32.09 53565.49 88888.00 2014-12-17 18:42:25.908 351 15319.72 32.14 53565.49 88888.00 2014-12-17 18:42:26.408 351 15319.68 32.09 53565.45 88888.00 2014-12-17 18:42:26.908 351 15319.71 32.10 53565.44 88888.00 2014-12-17 18:42:27.408 351 15319.70 32.16 53565.47 88888.00 2014-12-17 18:42:27.908 351 15319.71 32.16 53565.48 88888.00 2014-12-17 18:42:28.408 351 15319.68 32.15 53565.52 88888.00 2014-12-17 18:42:28.908 351 15319.70 32.18 53565.55 88888.00 2014-12-17 18:42:29.408 351 15319.70 32.24 53565.54 88888.00 2014-12-17 18:42:29.908 351 15319.72 32.26 53565.51 88888.00 2014-12-17 18:42:30.408 351 15319.76 32.18 53565.53 88888.00 2014-12-17 18:42:30.908 351 15319.79 32.18 53565.48 88888.00 2014-12-17 18:42:31.408 351 15319.79 32.18 53565.47 88888.00 2014-12-17 18:42:31.908 351 15319.80 32.18 53565.45 88888.00 2014-12-17 18:42:32.408 351 15319.72 32.16 53565.40 88888.00 2014-12-17 18:42:32.908 351 15319.67 32.14 53565.42 88888.00 2014-12-17 18:42:33.408 351 15319.65 32.09 53565.43 88888.00 2014-12-17 18:42:33.908 351 15319.65 32.04 53565.43 88888.00 2014-12-17 18:42:34.408 351 15319.68 32.03 53565.44 88888.00 2014-12-17 18:42:34.908 351 15319.76 32.07 53565.48 88888.00 2014-12-17 18:42:35.408 351 15319.74 32.09 53565.48 88888.00 2014-12-17 18:42:35.908 351 15319.67 32.10 53565.45 88888.00 2014-12-17 18:42:36.408 351 15319.75 32.10 53565.43 88888.00 2014-12-17 18:42:36.908 351 15319.80 32.07 53565.45 88888.00 2014-12-17 18:42:37.408 351 15319.77 32.03 53565.46 88888.00 2014-12-17 18:42:37.908 351 15319.77 32.10 53565.49 88888.00 2014-12-17 18:42:38.408 351 15319.76 32.09 53565.48 88888.00 2014-12-17 18:42:38.908 351 15319.76 32.12 53565.39 88888.00 2014-12-17 18:42:39.408 351 15319.80 32.09 53565.39 88888.00 2014-12-17 18:42:39.908 351 15319.80 32.13 53565.39 88888.00 2014-12-17 18:42:40.408 351 15319.77 32.12 53565.46 88888.00 2014-12-17 18:42:40.908 351 15319.74 32.13 53565.44 88888.00 2014-12-17 18:42:41.408 351 15319.75 32.15 53565.43 88888.00 2014-12-17 18:42:41.908 351 15319.77 32.14 53565.45 88888.00 2014-12-17 18:42:42.408 351 15319.81 32.13 53565.48 88888.00 2014-12-17 18:42:42.908 351 15319.82 32.15 53565.43 88888.00 2014-12-17 18:42:43.408 351 15319.86 32.07 53565.45 88888.00 2014-12-17 18:42:43.908 351 15319.88 32.05 53565.44 88888.00 2014-12-17 18:42:44.408 351 15319.81 32.07 53565.41 88888.00 2014-12-17 18:42:44.908 351 15319.83 32.13 53565.36 88888.00 2014-12-17 18:42:45.408 351 15319.85 32.14 53565.31 88888.00 2014-12-17 18:42:45.908 351 15319.85 32.10 53565.34 88888.00 2014-12-17 18:42:46.408 351 15319.83 32.16 53565.37 88888.00 2014-12-17 18:42:46.908 351 15319.84 32.13 53565.33 88888.00 2014-12-17 18:42:47.408 351 15319.92 32.12 53565.38 88888.00 2014-12-17 18:42:47.908 351 15319.93 32.07 53565.42 88888.00 2014-12-17 18:42:48.408 351 15319.88 32.04 53565.45 88888.00 2014-12-17 18:42:48.908 351 15319.86 32.01 53565.42 88888.00 2014-12-17 18:42:49.408 351 15319.91 32.05 53565.39 88888.00 2014-12-17 18:42:49.908 351 15319.88 32.13 53565.38 88888.00 2014-12-17 18:42:50.408 351 15319.88 32.12 53565.39 88888.00 2014-12-17 18:42:50.908 351 15319.86 32.09 53565.38 88888.00 2014-12-17 18:42:51.408 351 15319.86 32.09 53565.37 88888.00 2014-12-17 18:42:51.908 351 15319.88 32.05 53565.35 88888.00 2014-12-17 18:42:52.408 351 15319.91 32.06 53565.38 88888.00 2014-12-17 18:42:52.908 351 15319.88 32.05 53565.36 88888.00 2014-12-17 18:42:53.408 351 15319.88 32.05 53565.34 88888.00 2014-12-17 18:42:53.908 351 15319.88 32.05 53565.32 88888.00 2014-12-17 18:42:54.408 351 15319.91 32.06 53565.37 88888.00 2014-12-17 18:42:54.908 351 15319.92 32.08 53565.37 88888.00 2014-12-17 18:42:55.408 351 15319.88 32.07 53565.35 88888.00 2014-12-17 18:42:55.908 351 15319.84 32.00 53565.33 88888.00 2014-12-17 18:42:56.408 351 15319.80 31.99 53565.32 88888.00 2014-12-17 18:42:56.908 351 15319.82 32.04 53565.29 88888.00 2014-12-17 18:42:57.408 351 15319.83 32.03 53565.31 88888.00 2014-12-17 18:42:57.908 351 15319.77 32.04 53565.32 88888.00 2014-12-17 18:42:58.408 351 15319.77 32.05 53565.33 88888.00 2014-12-17 18:42:58.908 351 15319.76 32.09 53565.32 88888.00 2014-12-17 18:42:59.408 351 15319.79 32.05 53565.41 88888.00 2014-12-17 18:42:59.908 351 15319.79 31.99 53565.40 88888.00 2014-12-17 18:43:00.408 351 15319.77 32.03 53565.40 88888.00 2014-12-17 18:43:00.908 351 15319.74 32.06 53565.42 88888.00 2014-12-17 18:43:01.408 351 15319.75 32.04 53565.41 88888.00 2014-12-17 18:43:01.908 351 15319.84 32.00 53565.40 88888.00 2014-12-17 18:43:02.408 351 15319.86 32.03 53565.38 88888.00 2014-12-17 18:43:02.908 351 15319.85 31.98 53565.28 88888.00 2014-12-17 18:43:03.408 351 15319.86 31.93 53565.25 88888.00 2014-12-17 18:43:03.908 351 15319.90 31.91 53565.25 88888.00 2014-12-17 18:43:04.408 351 15319.91 31.98 53565.24 88888.00 2014-12-17 18:43:04.908 351 15319.84 31.95 53565.22 88888.00 2014-12-17 18:43:05.408 351 15319.86 31.92 53565.27 88888.00 2014-12-17 18:43:05.908 351 15319.90 31.93 53565.28 88888.00 2014-12-17 18:43:06.408 351 15319.86 31.93 53565.27 88888.00 2014-12-17 18:43:06.908 351 15319.84 31.99 53565.29 88888.00 2014-12-17 18:43:07.408 351 15319.86 32.03 53565.29 88888.00 2014-12-17 18:43:07.908 351 15319.91 31.99 53565.33 88888.00 2014-12-17 18:43:08.408 351 15319.91 31.96 53565.33 88888.00 2014-12-17 18:43:08.908 351 15319.89 31.96 53565.29 88888.00 2014-12-17 18:43:09.408 351 15319.84 31.92 53565.26 88888.00 2014-12-17 18:43:09.908 351 15319.86 31.96 53565.27 88888.00 2014-12-17 18:43:10.408 351 15319.88 32.06 53565.36 88888.00 2014-12-17 18:43:10.908 351 15319.80 32.14 53565.36 88888.00 2014-12-17 18:43:11.408 351 15319.80 32.10 53565.29 88888.00 2014-12-17 18:43:11.908 351 15319.84 32.04 53565.32 88888.00 2014-12-17 18:43:12.408 351 15319.90 32.00 53565.32 88888.00 2014-12-17 18:43:12.908 351 15319.92 32.00 53565.33 88888.00 2014-12-17 18:43:13.408 351 15319.86 31.99 53565.33 88888.00 2014-12-17 18:43:13.908 351 15319.86 31.96 53565.32 88888.00 2014-12-17 18:43:14.408 351 15319.92 31.95 53565.29 88888.00 2014-12-17 18:43:14.908 351 15320.00 31.93 53565.28 88888.00 2014-12-17 18:43:15.408 351 15320.00 31.95 53565.25 88888.00 2014-12-17 18:43:15.908 351 15320.00 31.93 53565.22 88888.00 2014-12-17 18:43:16.408 351 15319.97 31.96 53565.20 88888.00 2014-12-17 18:43:16.908 351 15319.95 31.98 53565.21 88888.00 2014-12-17 18:43:17.408 351 15319.99 31.99 53565.24 88888.00 2014-12-17 18:43:17.908 351 15319.97 32.03 53565.24 88888.00 2014-12-17 18:43:18.408 351 15319.98 32.04 53565.25 88888.00 2014-12-17 18:43:18.908 351 15320.00 32.01 53565.29 88888.00 2014-12-17 18:43:19.408 351 15319.98 32.03 53565.29 88888.00 2014-12-17 18:43:19.908 351 15319.98 32.05 53565.25 88888.00 2014-12-17 18:43:20.408 351 15319.99 32.01 53565.27 88888.00 2014-12-17 18:43:20.908 351 15319.98 31.93 53565.23 88888.00 2014-12-17 18:43:21.408 351 15319.99 31.97 53565.21 88888.00 2014-12-17 18:43:21.908 351 15319.97 31.99 53565.23 88888.00 2014-12-17 18:43:22.408 351 15319.95 31.99 53565.20 88888.00 2014-12-17 18:43:22.908 351 15319.93 31.96 53565.22 88888.00 2014-12-17 18:43:23.408 351 15319.94 31.90 53565.22 88888.00 2014-12-17 18:43:23.908 351 15320.01 31.91 53565.22 88888.00 2014-12-17 18:43:24.408 351 15319.95 31.96 53565.19 88888.00 2014-12-17 18:43:24.908 351 15319.94 31.93 53565.23 88888.00 2014-12-17 18:43:25.408 351 15319.94 31.99 53565.24 88888.00 2014-12-17 18:43:25.908 351 15319.90 32.03 53565.22 88888.00 2014-12-17 18:43:26.408 351 15319.86 32.04 53565.20 88888.00 2014-12-17 18:43:26.908 351 15319.89 32.05 53565.18 88888.00 2014-12-17 18:43:27.408 351 15319.94 32.04 53565.19 88888.00 2014-12-17 18:43:27.908 351 15319.93 31.98 53565.16 88888.00 2014-12-17 18:43:28.408 351 15319.89 31.98 53565.16 88888.00 2014-12-17 18:43:28.908 351 15319.92 31.96 53565.18 88888.00 2014-12-17 18:43:29.408 351 15319.98 31.90 53565.20 88888.00 2014-12-17 18:43:29.908 351 15319.97 31.86 53565.22 88888.00 2014-12-17 18:43:30.408 351 15319.95 31.86 53565.24 88888.00 2014-12-17 18:43:30.908 351 15319.89 31.86 53565.24 88888.00 2014-12-17 18:43:31.408 351 15319.89 31.87 53565.25 88888.00 2014-12-17 18:43:31.908 351 15319.94 31.91 53565.25 88888.00 2014-12-17 18:43:32.408 351 15319.97 31.96 53565.24 88888.00 2014-12-17 18:43:32.908 351 15319.97 31.93 53565.24 88888.00 2014-12-17 18:43:33.408 351 15319.95 31.88 53565.20 88888.00 2014-12-17 18:43:33.908 351 15319.93 31.90 53565.31 88888.00 2014-12-17 18:43:34.408 351 15319.91 31.92 53565.32 88888.00 2014-12-17 18:43:34.908 351 15319.95 31.89 53565.27 88888.00 2014-12-17 18:43:35.408 351 15319.98 31.88 53565.25 88888.00 2014-12-17 18:43:35.908 351 15319.98 31.90 53565.24 88888.00 2014-12-17 18:43:36.408 351 15319.95 31.87 53565.25 88888.00 2014-12-17 18:43:36.908 351 15319.93 31.79 53565.25 88888.00 2014-12-17 18:43:37.408 351 15319.93 31.79 53565.23 88888.00 2014-12-17 18:43:37.908 351 15319.93 31.74 53565.22 88888.00 2014-12-17 18:43:38.408 351 15319.94 31.75 53565.19 88888.00 2014-12-17 18:43:38.908 351 15319.93 31.78 53565.18 88888.00 2014-12-17 18:43:39.408 351 15319.92 31.75 53565.12 88888.00 2014-12-17 18:43:39.908 351 15319.90 31.72 53565.09 88888.00 2014-12-17 18:43:40.408 351 15319.93 31.73 53565.09 88888.00 2014-12-17 18:43:40.908 351 15319.98 31.70 53565.12 88888.00 2014-12-17 18:43:41.408 351 15319.97 31.71 53565.12 88888.00 2014-12-17 18:43:41.908 351 15319.98 31.75 53565.16 88888.00 2014-12-17 18:43:42.408 351 15320.01 31.75 53565.18 88888.00 2014-12-17 18:43:42.908 351 15319.98 31.72 53565.21 88888.00 2014-12-17 18:43:43.408 351 15320.00 31.70 53565.23 88888.00 2014-12-17 18:43:43.908 351 15320.03 31.70 53565.21 88888.00 2014-12-17 18:43:44.408 351 15320.07 31.71 53565.21 88888.00 2014-12-17 18:43:44.908 351 15320.02 31.70 53565.21 88888.00 2014-12-17 18:43:45.408 351 15319.98 31.70 53565.09 88888.00 2014-12-17 18:43:45.908 351 15319.99 31.66 53565.09 88888.00 2014-12-17 18:43:46.408 351 15320.04 31.67 53565.12 88888.00 2014-12-17 18:43:46.908 351 15320.21 31.73 53565.15 88888.00 2014-12-17 18:43:47.408 351 15320.32 31.75 53565.17 88888.00 2014-12-17 18:43:47.908 351 15320.32 31.74 53565.19 88888.00 2014-12-17 18:43:48.408 351 15320.31 31.73 53565.24 88888.00 2014-12-17 18:43:48.908 351 15320.32 31.71 53565.24 88888.00 2014-12-17 18:43:49.408 351 15320.30 31.73 53565.22 88888.00 2014-12-17 18:43:49.908 351 15320.31 31.78 53565.23 88888.00 2014-12-17 18:43:50.408 351 15320.30 31.79 53565.31 88888.00 2014-12-17 18:43:50.908 351 15320.28 31.82 53565.37 88888.00 2014-12-17 18:43:51.408 351 15320.29 31.79 53565.29 88888.00 2014-12-17 18:43:51.908 351 15320.28 31.78 53565.25 88888.00 2014-12-17 18:43:52.408 351 15320.28 31.81 53565.25 88888.00 2014-12-17 18:43:52.908 351 15320.26 31.77 53565.25 88888.00 2014-12-17 18:43:53.408 351 15320.25 31.80 53565.27 88888.00 2014-12-17 18:43:53.908 351 15320.27 31.89 53565.27 88888.00 2014-12-17 18:43:54.408 351 15320.28 31.93 53565.28 88888.00 2014-12-17 18:43:54.908 351 15320.27 31.89 53565.26 88888.00 2014-12-17 18:43:55.408 351 15320.25 31.90 53565.29 88888.00 2014-12-17 18:43:55.908 351 15320.30 31.91 53565.35 88888.00 2014-12-17 18:43:56.408 351 15320.29 31.89 53565.33 88888.00 2014-12-17 18:43:56.908 351 15320.27 31.92 53565.33 88888.00 2014-12-17 18:43:57.408 351 15320.22 31.98 53565.27 88888.00 2014-12-17 18:43:57.908 351 15320.22 32.03 53565.21 88888.00 2014-12-17 18:43:58.408 351 15320.23 32.04 53565.19 88888.00 2014-12-17 18:43:58.908 351 15320.19 32.05 53565.22 88888.00 2014-12-17 18:43:59.408 351 15320.13 32.03 53565.25 88888.00 2014-12-17 18:43:59.908 351 15320.16 31.96 53565.28 88888.00 2014-12-17 18:44:00.408 351 15320.20 31.96 53565.35 88888.00 2014-12-17 18:44:00.908 351 15320.25 31.97 53565.35 88888.00 2014-12-17 18:44:01.408 351 15320.25 31.92 53565.35 88888.00 2014-12-17 18:44:01.908 351 15320.28 31.87 53565.33 88888.00 2014-12-17 18:44:02.408 351 15320.23 31.83 53565.31 88888.00 2014-12-17 18:44:02.908 351 15320.26 31.80 53565.27 88888.00 2014-12-17 18:44:03.408 351 15320.29 31.81 53565.25 88888.00 2014-12-17 18:44:03.908 351 15320.29 31.80 53565.23 88888.00 2014-12-17 18:44:04.408 351 15320.29 31.74 53565.28 88888.00 2014-12-17 18:44:04.908 351 15320.31 31.67 53565.31 88888.00 2014-12-17 18:44:05.408 351 15320.31 31.64 53565.33 88888.00 2014-12-17 18:44:05.908 351 15320.29 31.66 53565.33 88888.00 2014-12-17 18:44:06.408 351 15320.31 31.72 53565.28 88888.00 2014-12-17 18:44:06.908 351 15320.35 31.79 53565.31 88888.00 2014-12-17 18:44:07.408 351 15320.36 31.79 53565.33 88888.00 2014-12-17 18:44:07.908 351 15320.38 31.77 53565.36 88888.00 2014-12-17 18:44:08.408 351 15320.38 31.79 53565.37 88888.00 2014-12-17 18:44:08.908 351 15320.38 31.81 53565.35 88888.00 2014-12-17 18:44:09.408 351 15320.39 31.80 53565.33 88888.00 2014-12-17 18:44:09.908 351 15320.40 31.81 53565.31 88888.00 2014-12-17 18:44:10.408 351 15320.45 31.74 53565.34 88888.00 2014-12-17 18:44:10.908 351 15320.48 31.71 53565.37 88888.00 2014-12-17 18:44:11.408 351 15320.49 31.74 53565.34 88888.00 2014-12-17 18:44:11.908 351 15320.48 31.72 53565.31 88888.00 2014-12-17 18:44:12.408 351 15320.49 31.62 53565.33 88888.00 2014-12-17 18:44:12.908 351 15320.50 31.66 53565.29 88888.00 2014-12-17 18:44:13.408 351 15320.47 31.67 53565.33 88888.00 2014-12-17 18:44:13.908 351 15320.53 31.70 53565.38 88888.00 2014-12-17 18:44:14.408 351 15320.57 31.73 53565.32 88888.00 2014-12-17 18:44:14.908 351 15320.61 31.66 53565.34 88888.00 2014-12-17 18:44:15.408 351 15320.64 31.62 53565.33 88888.00 2014-12-17 18:44:15.908 351 15320.62 31.63 53565.26 88888.00 2014-12-17 18:44:16.408 351 15320.58 31.69 53565.25 88888.00 2014-12-17 18:44:16.908 351 15320.61 31.65 53565.26 88888.00 2014-12-17 18:44:17.408 351 15320.58 31.64 53565.33 88888.00 2014-12-17 18:44:17.908 351 15320.61 31.72 53565.29 88888.00 2014-12-17 18:44:18.408 351 15320.63 31.83 53565.33 88888.00 2014-12-17 18:44:18.908 351 15320.61 31.86 53565.35 88888.00 2014-12-17 18:44:19.408 351 15320.58 31.78 53565.36 88888.00 2014-12-17 18:44:19.908 351 15320.59 31.72 53565.44 88888.00 2014-12-17 18:44:20.408 351 15320.58 31.70 53565.49 88888.00 2014-12-17 18:44:20.908 351 15320.56 31.70 53565.46 88888.00 2014-12-17 18:44:21.408 351 15320.55 31.66 53565.40 88888.00 2014-12-17 18:44:21.908 351 15320.49 31.64 53565.40 88888.00 2014-12-17 18:44:22.408 351 15320.50 31.63 53565.35 88888.00 2014-12-17 18:44:22.908 351 15320.56 31.62 53565.32 88888.00 2014-12-17 18:44:23.408 351 15320.59 31.60 53565.36 88888.00 2014-12-17 18:44:23.908 351 15320.62 31.64 53565.39 88888.00 2014-12-17 18:44:24.408 351 15320.61 31.67 53565.40 88888.00 2014-12-17 18:44:24.908 351 15320.54 31.67 53565.44 88888.00 2014-12-17 18:44:25.408 351 15320.57 31.78 53565.47 88888.00 2014-12-17 18:44:25.908 351 15320.59 31.80 53565.51 88888.00 2014-12-17 18:44:26.408 351 15320.58 31.82 53565.52 88888.00 2014-12-17 18:44:26.908 351 15320.54 31.87 53565.48 88888.00 2014-12-17 18:44:27.408 351 15320.53 31.89 53565.51 88888.00 2014-12-17 18:44:27.908 351 15320.55 31.88 53565.44 88888.00 2014-12-17 18:44:28.408 351 15320.58 31.79 53565.41 88888.00 2014-12-17 18:44:28.908 351 15320.59 31.79 53565.41 88888.00 2014-12-17 18:44:29.408 351 15320.59 31.81 53565.46 88888.00 2014-12-17 18:44:29.908 351 15320.63 31.81 53565.45 88888.00 2014-12-17 18:44:30.408 351 15320.63 31.82 53565.44 88888.00 2014-12-17 18:44:30.908 351 15320.59 31.80 53565.46 88888.00 2014-12-17 18:44:31.408 351 15320.58 31.82 53565.49 88888.00 2014-12-17 18:44:31.908 351 15320.56 31.87 53565.49 88888.00 2014-12-17 18:44:32.408 351 15320.57 31.84 53565.52 88888.00 2014-12-17 18:44:32.908 351 15320.62 31.79 53565.55 88888.00 2014-12-17 18:44:33.408 351 15320.62 31.73 53565.56 88888.00 2014-12-17 18:44:33.908 351 15320.61 31.70 53565.55 88888.00 2014-12-17 18:44:34.408 351 15320.58 31.71 53565.51 88888.00 2014-12-17 18:44:34.908 351 15320.57 31.71 53565.49 88888.00 2014-12-17 18:44:35.408 351 15320.59 31.75 53565.48 88888.00 2014-12-17 18:44:35.908 351 15320.62 31.79 53565.48 88888.00 2014-12-17 18:44:36.408 351 15320.58 31.77 53565.43 88888.00 2014-12-17 18:44:36.908 351 15320.63 31.73 53565.48 88888.00 2014-12-17 18:44:37.408 351 15320.67 31.74 53565.55 88888.00 2014-12-17 18:44:37.908 351 15320.66 31.77 53565.52 88888.00 2014-12-17 18:44:38.408 351 15320.66 31.80 53565.46 88888.00 2014-12-17 18:44:38.908 351 15320.71 31.78 53565.45 88888.00 2014-12-17 18:44:39.408 351 15320.73 31.74 53565.45 88888.00 2014-12-17 18:44:39.908 351 15320.70 31.73 53565.42 88888.00 2014-12-17 18:44:40.408 351 15320.71 31.71 53565.44 88888.00 2014-12-17 18:44:40.908 351 15320.77 31.71 53565.48 88888.00 2014-12-17 18:44:41.408 351 15320.79 31.71 53565.47 88888.00 2014-12-17 18:44:41.908 351 15320.76 31.66 53565.49 88888.00 2014-12-17 18:44:42.408 351 15320.81 31.65 53565.55 88888.00 2014-12-17 18:44:42.908 351 15320.79 31.67 53565.58 88888.00 2014-12-17 18:44:43.408 351 15320.77 31.71 53565.64 88888.00 2014-12-17 18:44:43.908 351 15320.77 31.72 53565.68 88888.00 2014-12-17 18:44:44.408 351 15320.79 31.72 53565.66 88888.00 2014-12-17 18:44:44.908 351 15320.80 31.72 53565.66 88888.00 2014-12-17 18:44:45.408 351 15320.82 31.72 53565.67 88888.00 2014-12-17 18:44:45.908 351 15320.82 31.71 53565.61 88888.00 2014-12-17 18:44:46.408 351 15320.79 31.73 53565.54 88888.00 2014-12-17 18:44:46.908 351 15320.73 31.71 53565.49 88888.00 2014-12-17 18:44:47.408 351 15320.75 31.70 53565.52 88888.00 2014-12-17 18:44:47.908 351 15320.79 31.67 53565.63 88888.00 2014-12-17 18:44:48.408 351 15320.82 31.67 53565.64 88888.00 2014-12-17 18:44:48.908 351 15320.86 31.70 53565.60 88888.00 2014-12-17 18:44:49.408 351 15320.90 31.70 53565.60 88888.00 2014-12-17 18:44:49.908 351 15320.92 31.63 53565.62 88888.00 2014-12-17 18:44:50.408 351 15320.88 31.64 53565.61 88888.00 2014-12-17 18:44:50.908 351 15320.86 31.66 53565.59 88888.00 2014-12-17 18:44:51.408 351 15320.85 31.66 53565.59 88888.00 2014-12-17 18:44:51.908 351 15320.82 31.63 53565.56 88888.00 2014-12-17 18:44:52.408 351 15320.79 31.69 53565.55 88888.00 2014-12-17 18:44:52.908 351 15320.75 31.69 53565.51 88888.00 2014-12-17 18:44:53.408 351 15320.77 31.69 53565.45 88888.00 2014-12-17 18:44:53.908 351 15320.73 31.64 53565.49 88888.00 2014-12-17 18:44:54.408 351 15320.70 31.63 53565.53 88888.00 2014-12-17 18:44:54.908 351 15320.70 31.65 53565.58 88888.00 2014-12-17 18:44:55.408 351 15320.72 31.69 53565.65 88888.00 2014-12-17 18:44:55.908 351 15320.71 31.72 53565.66 88888.00 2014-12-17 18:44:56.408 351 15320.67 31.80 53565.68 88888.00 2014-12-17 18:44:56.908 351 15320.58 31.81 53565.66 88888.00 2014-12-17 18:44:57.408 351 15320.49 31.89 53565.63 88888.00 2014-12-17 18:44:57.908 351 15320.46 31.93 53565.61 88888.00 2014-12-17 18:44:58.408 351 15320.47 31.96 53565.55 88888.00 2014-12-17 18:44:58.908 351 15320.39 32.00 53565.54 88888.00 2014-12-17 18:44:59.408 351 15320.45 31.98 53565.55 88888.00 2014-12-17 18:44:59.908 351 15320.47 31.91 53565.58 88888.00 2014-12-17 18:45:00.408 351 15320.52 31.84 53565.66 88888.00 2014-12-17 18:45:00.908 351 15320.55 31.80 53565.69 88888.00 2014-12-17 18:45:01.408 351 15320.50 31.78 53565.68 88888.00 2014-12-17 18:45:01.908 351 15320.49 31.77 53565.68 88888.00 2014-12-17 18:45:02.408 351 15320.44 31.80 53565.73 88888.00 2014-12-17 18:45:02.908 351 15320.41 31.77 53565.73 88888.00 2014-12-17 18:45:03.408 351 15320.43 31.73 53565.69 88888.00 2014-12-17 18:45:03.908 351 15320.45 31.78 53565.65 88888.00 2014-12-17 18:45:04.408 351 15320.44 31.78 53565.60 88888.00 2014-12-17 18:45:04.908 351 15320.46 31.78 53565.60 88888.00 2014-12-17 18:45:05.408 351 15320.46 31.73 53565.63 88888.00 2014-12-17 18:45:05.908 351 15320.47 31.74 53565.65 88888.00 2014-12-17 18:45:06.408 351 15320.44 31.74 53565.62 88888.00 2014-12-17 18:45:06.908 351 15320.47 31.74 53565.59 88888.00 2014-12-17 18:45:07.408 351 15320.52 31.74 53565.64 88888.00 2014-12-17 18:45:07.908 351 15320.48 31.72 53565.66 88888.00 2014-12-17 18:45:08.408 351 15320.49 31.74 53565.68 88888.00 2014-12-17 18:45:08.908 351 15320.52 31.77 53565.64 88888.00 2014-12-17 18:45:09.408 351 15320.56 31.79 53565.67 88888.00 2014-12-17 18:45:09.908 351 15320.55 31.82 53565.68 88888.00 2014-12-17 18:45:10.408 351 15320.52 31.83 53565.66 88888.00 2014-12-17 18:45:10.908 351 15320.54 31.83 53565.62 88888.00 2014-12-17 18:45:11.408 351 15320.58 31.86 53565.63 88888.00 2014-12-17 18:45:11.908 351 15320.55 31.82 53565.60 88888.00 2014-12-17 18:45:12.408 351 15320.50 31.73 53565.57 88888.00 2014-12-17 18:45:12.908 351 15320.50 31.73 53565.55 88888.00 2014-12-17 18:45:13.408 351 15320.52 31.77 53565.53 88888.00 2014-12-17 18:45:13.908 351 15320.50 31.79 53565.54 88888.00 2014-12-17 18:45:14.408 351 15320.50 31.80 53565.58 88888.00 2014-12-17 18:45:14.908 351 15320.47 31.80 53565.63 88888.00 2014-12-17 18:45:15.408 351 15320.47 31.80 53565.66 88888.00 2014-12-17 18:45:15.908 351 15320.48 31.83 53565.64 88888.00 2014-12-17 18:45:16.408 351 15320.48 31.87 53565.62 88888.00 2014-12-17 18:45:16.908 351 15320.44 31.81 53565.56 88888.00 2014-12-17 18:45:17.408 351 15320.45 31.81 53565.53 88888.00 2014-12-17 18:45:17.908 351 15320.53 31.83 53565.55 88888.00 2014-12-17 18:45:18.408 351 15320.53 31.81 53565.66 88888.00 2014-12-17 18:45:18.908 351 15320.45 31.83 53565.73 88888.00 2014-12-17 18:45:19.408 351 15320.40 31.86 53565.71 88888.00 2014-12-17 18:45:19.908 351 15320.45 31.82 53565.66 88888.00 2014-12-17 18:45:20.408 351 15320.49 31.84 53565.61 88888.00 2014-12-17 18:45:20.908 351 15320.52 31.89 53565.66 88888.00 2014-12-17 18:45:21.408 351 15320.52 31.90 53565.68 88888.00 2014-12-17 18:45:21.908 351 15320.48 31.92 53565.65 88888.00 2014-12-17 18:45:22.408 351 15320.48 31.89 53565.62 88888.00 2014-12-17 18:45:22.908 351 15320.50 31.90 53565.54 88888.00 2014-12-17 18:45:23.408 351 15320.46 31.90 53565.47 88888.00 2014-12-17 18:45:23.908 351 15320.44 31.90 53565.47 88888.00 2014-12-17 18:45:24.408 351 15320.44 31.88 53565.48 88888.00 2014-12-17 18:45:24.908 351 15320.48 31.86 53565.49 88888.00 2014-12-17 18:45:25.408 351 15320.55 31.89 53565.46 88888.00 2014-12-17 18:45:25.908 351 15320.49 31.86 53565.53 88888.00 2014-12-17 18:45:26.408 351 15320.48 31.87 53565.55 88888.00 2014-12-17 18:45:26.908 351 15320.49 31.89 53565.55 88888.00 2014-12-17 18:45:27.408 351 15320.52 31.88 53565.51 88888.00 2014-12-17 18:45:27.908 351 15320.54 31.88 53565.53 88888.00 2014-12-17 18:45:28.408 351 15320.54 31.92 53565.56 88888.00 2014-12-17 18:45:28.908 351 15320.56 31.91 53565.56 88888.00 2014-12-17 18:45:29.408 351 15320.49 31.88 53565.48 88888.00 2014-12-17 18:45:29.908 351 15320.49 31.84 53565.42 88888.00 2014-12-17 18:45:30.408 351 15320.47 31.87 53565.43 88888.00 2014-12-17 18:45:30.908 351 15320.46 31.97 53565.42 88888.00 2014-12-17 18:45:31.408 351 15320.48 31.95 53565.44 88888.00 2014-12-17 18:45:31.908 351 15320.46 31.93 53565.49 88888.00 2014-12-17 18:45:32.408 351 15320.53 31.93 53565.55 88888.00 2014-12-17 18:45:32.908 351 15320.55 31.90 53565.58 88888.00 2014-12-17 18:45:33.408 351 15320.49 31.82 53565.58 88888.00 2014-12-17 18:45:33.908 351 15320.48 31.84 53565.58 88888.00 2014-12-17 18:45:34.408 351 15320.44 31.86 53565.62 88888.00 2014-12-17 18:45:34.908 351 15320.44 31.81 53565.63 88888.00 2014-12-17 18:45:35.408 351 15320.46 31.77 53565.62 88888.00 2014-12-17 18:45:35.908 351 15320.43 31.78 53565.57 88888.00 2014-12-17 18:45:36.408 351 15320.43 31.80 53565.56 88888.00 2014-12-17 18:45:36.908 351 15320.47 31.81 53565.55 88888.00 2014-12-17 18:45:37.408 351 15320.47 31.86 53565.58 88888.00 2014-12-17 18:45:37.908 351 15320.46 31.86 53565.59 88888.00 2014-12-17 18:45:38.408 351 15320.46 31.80 53565.58 88888.00 2014-12-17 18:45:38.908 351 15320.52 31.75 53565.57 88888.00 2014-12-17 18:45:39.408 351 15320.56 31.73 53565.59 88888.00 2014-12-17 18:45:39.908 351 15320.58 31.72 53565.58 88888.00 2014-12-17 18:45:40.408 351 15320.59 31.70 53565.55 88888.00 2014-12-17 18:45:40.908 351 15320.55 31.70 53565.56 88888.00 2014-12-17 18:45:41.408 351 15320.50 31.71 53565.52 88888.00 2014-12-17 18:45:41.908 351 15320.53 31.75 53565.47 88888.00 2014-12-17 18:45:42.408 351 15320.53 31.81 53565.49 88888.00 2014-12-17 18:45:42.908 351 15320.50 31.82 53565.48 88888.00 2014-12-17 18:45:43.408 351 15320.49 31.86 53565.52 88888.00 2014-12-17 18:45:43.908 351 15320.54 31.89 53565.58 88888.00 2014-12-17 18:45:44.408 351 15320.54 31.88 53565.56 88888.00 2014-12-17 18:45:44.908 351 15320.54 31.93 53565.55 88888.00 2014-12-17 18:45:45.408 351 15320.54 31.92 53565.59 88888.00 2014-12-17 18:45:45.908 351 15320.55 31.95 53565.58 88888.00 2014-12-17 18:45:46.408 351 15320.57 31.98 53565.58 88888.00 2014-12-17 18:45:46.908 351 15320.55 32.01 53565.60 88888.00 2014-12-17 18:45:47.408 351 15320.56 31.99 53565.57 88888.00 2014-12-17 18:45:47.908 351 15320.58 31.96 53565.58 88888.00 2014-12-17 18:45:48.408 351 15320.58 31.89 53565.58 88888.00 2014-12-17 18:45:48.908 351 15320.55 31.95 53565.58 88888.00 2014-12-17 18:45:49.408 351 15320.57 31.95 53565.62 88888.00 2014-12-17 18:45:49.908 351 15320.59 31.96 53565.66 88888.00 2014-12-17 18:45:50.408 351 15320.61 31.96 53565.66 88888.00 2014-12-17 18:45:50.908 351 15320.61 31.92 53565.72 88888.00 2014-12-17 18:45:51.408 351 15320.63 31.96 53565.75 88888.00 2014-12-17 18:45:51.908 351 15320.59 31.96 53565.72 88888.00 2014-12-17 18:45:52.408 351 15320.61 31.98 53565.65 88888.00 2014-12-17 18:45:52.908 351 15320.63 31.99 53565.67 88888.00 2014-12-17 18:45:53.408 351 15320.64 32.04 53565.71 88888.00 2014-12-17 18:45:53.908 351 15320.67 32.08 53565.69 88888.00 2014-12-17 18:45:54.408 351 15320.68 32.07 53565.63 88888.00 2014-12-17 18:45:54.908 351 15320.68 32.04 53565.60 88888.00 2014-12-17 18:45:55.408 351 15320.70 32.05 53565.58 88888.00 2014-12-17 18:45:55.908 351 15320.74 32.00 53565.53 88888.00 2014-12-17 18:45:56.408 351 15320.70 31.97 53565.57 88888.00 2014-12-17 18:45:56.908 351 15320.70 31.91 53565.60 88888.00 2014-12-17 18:45:57.408 351 15320.70 31.88 53565.58 88888.00 2014-12-17 18:45:57.908 351 15320.74 31.90 53565.56 88888.00 2014-12-17 18:45:58.408 351 15320.75 31.90 53565.56 88888.00 2014-12-17 18:45:58.908 351 15320.77 31.90 53565.57 88888.00 2014-12-17 18:45:59.408 351 15320.75 31.87 53565.56 88888.00 2014-12-17 18:45:59.908 351 15320.76 31.83 53565.46 88888.00 2014-12-17 18:46:00.408 351 15320.74 31.80 53565.46 88888.00 2014-12-17 18:46:00.908 351 15320.72 31.84 53565.47 88888.00 2014-12-17 18:46:01.408 351 15320.73 31.84 53565.47 88888.00 2014-12-17 18:46:01.908 351 15320.74 31.78 53565.48 88888.00 2014-12-17 18:46:02.408 351 15320.74 31.72 53565.56 88888.00 2014-12-17 18:46:02.908 351 15320.86 31.74 53565.61 88888.00 2014-12-17 18:46:03.408 351 15320.94 31.70 53565.64 88888.00 2014-12-17 18:46:03.908 351 15320.97 31.69 53565.63 88888.00 2014-12-17 18:46:04.408 351 15320.94 31.62 53565.61 88888.00 2014-12-17 18:46:04.908 351 15320.94 31.62 53565.61 88888.00 2014-12-17 18:46:05.408 351 15320.99 31.66 53565.54 88888.00 2014-12-17 18:46:05.908 351 15321.01 31.69 53565.55 88888.00 2014-12-17 18:46:06.408 351 15321.01 31.65 53565.55 88888.00 2014-12-17 18:46:06.908 351 15321.09 31.62 53565.49 88888.00 2014-12-17 18:46:07.408 351 15321.08 31.63 53565.48 88888.00 2014-12-17 18:46:07.908 351 15321.03 31.70 53565.45 88888.00 2014-12-17 18:46:08.408 351 15321.01 31.70 53565.48 88888.00 2014-12-17 18:46:08.908 351 15321.00 31.66 53565.51 88888.00 2014-12-17 18:46:09.408 351 15320.97 31.64 53565.55 88888.00 2014-12-17 18:46:09.908 351 15320.91 31.63 53565.59 88888.00 2014-12-17 18:46:10.408 351 15320.91 31.66 53565.57 88888.00 2014-12-17 18:46:10.908 351 15320.91 31.70 53565.57 88888.00 2014-12-17 18:46:11.408 351 15320.91 31.67 53565.53 88888.00 2014-12-17 18:46:11.908 351 15320.95 31.66 53565.49 88888.00 2014-12-17 18:46:12.408 351 15320.95 31.67 53565.43 88888.00 2014-12-17 18:46:12.908 351 15320.97 31.64 53565.44 88888.00 2014-12-17 18:46:13.408 351 15320.98 31.60 53565.46 88888.00 2014-12-17 18:46:13.908 351 15320.98 31.64 53565.48 88888.00 2014-12-17 18:46:14.408 351 15320.97 31.65 53565.47 88888.00 2014-12-17 18:46:14.908 351 15321.00 31.62 53565.55 88888.00 2014-12-17 18:46:15.408 351 15321.01 31.57 53565.63 88888.00 2014-12-17 18:46:15.908 351 15321.03 31.60 53565.59 88888.00 2014-12-17 18:46:16.408 351 15321.07 31.62 53565.57 88888.00 2014-12-17 18:46:16.908 351 15321.07 31.64 53565.58 88888.00 2014-12-17 18:46:17.408 351 15321.08 31.69 53565.52 88888.00 2014-12-17 18:46:17.908 351 15321.06 31.65 53565.53 88888.00 2014-12-17 18:46:18.408 351 15321.04 31.62 53565.49 88888.00 2014-12-17 18:46:18.908 351 15321.08 31.62 53565.45 88888.00 2014-12-17 18:46:19.408 351 15321.10 31.64 53565.48 88888.00 2014-12-17 18:46:19.908 351 15321.15 31.62 53565.49 88888.00 2014-12-17 18:46:20.408 351 15321.13 31.66 53565.49 88888.00 2014-12-17 18:46:20.908 351 15321.15 31.67 53565.53 88888.00 2014-12-17 18:46:21.408 351 15321.17 31.65 53565.57 88888.00 2014-12-17 18:46:21.908 351 15321.17 31.67 53565.55 88888.00 2014-12-17 18:46:22.408 351 15321.17 31.70 53565.54 88888.00 2014-12-17 18:46:22.908 351 15321.17 31.71 53565.51 88888.00 2014-12-17 18:46:23.408 351 15321.20 31.62 53565.46 88888.00 2014-12-17 18:46:23.908 351 15321.22 31.54 53565.45 88888.00 2014-12-17 18:46:24.408 351 15321.18 31.54 53565.43 88888.00 2014-12-17 18:46:24.908 351 15321.17 31.60 53565.46 88888.00 2014-12-17 18:46:25.408 351 15321.16 31.67 53565.47 88888.00 2014-12-17 18:46:25.908 351 15321.20 31.67 53565.53 88888.00 2014-12-17 18:46:26.408 351 15321.25 31.62 53565.54 88888.00 2014-12-17 18:46:26.908 351 15321.30 31.55 53565.55 88888.00 2014-12-17 18:46:27.408 351 15321.28 31.54 53565.53 88888.00 2014-12-17 18:46:27.908 351 15321.22 31.57 53565.49 88888.00 2014-12-17 18:46:28.408 351 15321.21 31.55 53565.51 88888.00 2014-12-17 18:46:28.908 351 15321.24 31.53 53565.53 88888.00 2014-12-17 18:46:29.408 351 15321.26 31.54 53565.56 88888.00 2014-12-17 18:46:29.908 351 15321.29 31.51 53565.51 88888.00 2014-12-17 18:46:30.408 351 15321.31 31.56 53565.47 88888.00 2014-12-17 18:46:30.908 351 15321.27 31.57 53565.47 88888.00 2014-12-17 18:46:31.408 351 15321.30 31.54 53565.48 88888.00 2014-12-17 18:46:31.908 351 15321.31 31.55 53565.49 88888.00 2014-12-17 18:46:32.408 351 15321.25 31.57 53565.52 88888.00 2014-12-17 18:46:32.908 351 15321.25 31.60 53565.51 88888.00 2014-12-17 18:46:33.408 351 15321.20 31.61 53565.51 88888.00 2014-12-17 18:46:33.908 351 15321.21 31.58 53565.56 88888.00 2014-12-17 18:46:34.408 351 15321.21 31.55 53565.55 88888.00 2014-12-17 18:46:34.908 351 15321.21 31.54 53565.52 88888.00 2014-12-17 18:46:35.408 351 15321.24 31.48 53565.51 88888.00 2014-12-17 18:46:35.908 351 15321.26 31.51 53565.48 88888.00 2014-12-17 18:46:36.408 351 15321.21 31.54 53565.47 88888.00 2014-12-17 18:46:36.908 351 15321.20 31.55 53565.42 88888.00 2014-12-17 18:46:37.408 351 15321.15 31.57 53565.45 88888.00 2014-12-17 18:46:37.908 351 15321.12 31.53 53565.48 88888.00 2014-12-17 18:46:38.408 351 15321.11 31.46 53565.49 88888.00 2014-12-17 18:46:38.908 351 15321.12 31.51 53565.53 88888.00 2014-12-17 18:46:39.408 351 15321.12 31.56 53565.51 88888.00 2014-12-17 18:46:39.908 351 15321.12 31.57 53565.54 88888.00 2014-12-17 18:46:40.408 351 15321.15 31.54 53565.52 88888.00 2014-12-17 18:46:40.908 351 15321.18 31.53 53565.41 88888.00 2014-12-17 18:46:41.408 351 15321.19 31.52 53565.46 88888.00 2014-12-17 18:46:41.908 351 15321.19 31.54 53565.53 88888.00 2014-12-17 18:46:42.408 351 15321.09 31.57 53565.46 88888.00 2014-12-17 18:46:42.908 351 15321.08 31.58 53565.45 88888.00 2014-12-17 18:46:43.408 351 15321.09 31.57 53565.48 88888.00 2014-12-17 18:46:43.908 351 15321.07 31.60 53565.44 88888.00 2014-12-17 18:46:44.408 351 15321.08 31.56 53565.48 88888.00 2014-12-17 18:46:44.908 351 15321.17 31.48 53565.48 88888.00 2014-12-17 18:46:45.408 351 15321.24 31.48 53565.45 88888.00 2014-12-17 18:46:45.908 351 15321.19 31.54 53565.49 88888.00 2014-12-17 18:46:46.408 351 15321.16 31.60 53565.54 88888.00 2014-12-17 18:46:46.908 351 15321.19 31.53 53565.54 88888.00 2014-12-17 18:46:47.408 351 15321.18 31.49 53565.58 88888.00 2014-12-17 18:46:47.908 351 15321.21 31.54 53565.56 88888.00 2014-12-17 18:46:48.408 351 15321.27 31.60 53565.55 88888.00 2014-12-17 18:46:48.908 351 15321.31 31.63 53565.54 88888.00 2014-12-17 18:46:49.408 351 15321.36 31.58 53565.46 88888.00 2014-12-17 18:46:49.908 351 15321.37 31.57 53565.47 88888.00 2014-12-17 18:46:50.408 351 15321.36 31.53 53565.53 88888.00 2014-12-17 18:46:50.908 351 15321.36 31.52 53565.59 88888.00 2014-12-17 18:46:51.408 351 15321.36 31.52 53565.62 88888.00 2014-12-17 18:46:51.908 351 15321.28 31.60 53565.67 88888.00 2014-12-17 18:46:52.408 351 15321.33 31.65 53565.60 88888.00 2014-12-17 18:46:52.908 351 15321.37 31.65 53565.55 88888.00 2014-12-17 18:46:53.408 351 15321.33 31.63 53565.53 88888.00 2014-12-17 18:46:53.908 351 15321.31 31.57 53565.55 88888.00 2014-12-17 18:46:54.408 351 15321.29 31.49 53565.54 88888.00 2014-12-17 18:46:54.908 351 15321.31 31.56 53565.47 88888.00 2014-12-17 18:46:55.408 351 15321.34 31.65 53565.44 88888.00 2014-12-17 18:46:55.908 351 15321.76 31.55 53565.51 88888.00 2014-12-17 18:46:56.408 351 15322.38 31.46 53565.48 88888.00 2014-12-17 18:46:56.908 351 15322.56 31.39 53565.47 88888.00 2014-12-17 18:46:57.408 351 15322.55 31.38 53565.54 88888.00 2014-12-17 18:46:57.908 351 15322.64 31.39 53565.54 88888.00 2014-12-17 18:46:58.408 351 15322.65 31.36 53565.48 88888.00 2014-12-17 18:46:58.908 351 15322.67 31.35 53565.48 88888.00 2014-12-17 18:46:59.408 351 15322.69 31.35 53565.48 88888.00 2014-12-17 18:46:59.908 351 15322.73 31.35 53565.51 88888.00 2014-12-17 18:47:00.408 351 15322.78 31.36 53565.59 88888.00 2014-12-17 18:47:00.908 351 15322.47 31.46 53565.58 88888.00 2014-12-17 18:47:01.408 351 15321.93 31.60 53565.51 88888.00 2014-12-17 18:47:01.908 351 15321.66 31.66 53565.44 88888.00 2014-12-17 18:47:02.408 351 15321.57 31.69 53565.45 88888.00 2014-12-17 18:47:02.908 351 15321.61 31.64 53565.49 88888.00 2014-12-17 18:47:03.408 351 15321.64 31.56 53565.51 88888.00 2014-12-17 18:47:03.908 351 15321.61 31.62 53565.37 88888.00 2014-12-17 18:47:04.408 351 15321.64 31.62 53565.37 88888.00 2014-12-17 18:47:04.908 351 15321.65 31.60 53565.49 88888.00 2014-12-17 18:47:05.408 351 15321.66 31.62 53565.58 88888.00 2014-12-17 18:47:05.908 351 15321.67 31.63 53565.62 88888.00 2014-12-17 18:47:06.408 351 15321.72 31.67 53565.61 88888.00 2014-12-17 18:47:06.908 351 15321.73 31.65 53565.58 88888.00 2014-12-17 18:47:07.408 351 15321.80 31.63 53565.61 88888.00 2014-12-17 18:47:07.908 351 15321.84 31.67 53565.57 88888.00 2014-12-17 18:47:08.408 351 15321.83 31.75 53565.59 88888.00 2014-12-17 18:47:08.908 351 15321.83 31.78 53565.64 88888.00 2014-12-17 18:47:09.408 351 15321.82 31.79 53565.76 88888.00 2014-12-17 18:47:09.908 351 15321.78 31.74 53565.80 88888.00 2014-12-17 18:47:10.408 351 15321.72 31.69 53565.75 88888.00 2014-12-17 18:47:10.908 351 15321.67 31.64 53565.66 88888.00 2014-12-17 18:47:11.408 351 15321.66 31.63 53565.63 88888.00 2014-12-17 18:47:11.908 351 15321.65 31.65 53565.66 88888.00 2014-12-17 18:47:12.409 351 15321.72 31.69 53565.73 88888.00 2014-12-17 18:47:12.909 351 15321.75 31.72 53565.67 88888.00 2014-12-17 18:47:13.409 351 15321.76 31.73 53565.60 88888.00 2014-12-17 18:47:13.909 351 15321.80 31.75 53565.59 88888.00 2014-12-17 18:47:14.409 351 15321.90 31.82 53565.49 88888.00 2014-12-17 18:47:14.909 351 15321.93 31.92 53565.44 88888.00 2014-12-17 18:47:15.409 351 15321.99 31.96 53565.47 88888.00 2014-12-17 18:47:15.909 351 15322.01 31.98 53565.52 88888.00 2014-12-17 18:47:16.409 351 15322.00 32.01 53565.52 88888.00 2014-12-17 18:47:16.909 351 15321.99 32.06 53565.55 88888.00 2014-12-17 18:47:17.409 351 15321.97 32.08 53565.55 88888.00 2014-12-17 18:47:17.909 351 15321.97 32.09 53565.55 88888.00 2014-12-17 18:47:18.409 351 15322.01 32.07 53565.46 88888.00 2014-12-17 18:47:18.909 351 15322.02 32.09 53565.38 88888.00 2014-12-17 18:47:19.409 351 15321.99 32.12 53565.39 88888.00 2014-12-17 18:47:19.909 351 15321.93 32.08 53565.41 88888.00 2014-12-17 18:47:20.409 351 15321.89 32.07 53565.34 88888.00 2014-12-17 18:47:20.909 351 15321.89 32.07 53565.27 88888.00 2014-12-17 18:47:21.409 351 15321.88 32.13 53565.32 88888.00 2014-12-17 18:47:21.909 351 15321.88 32.13 53565.36 88888.00 2014-12-17 18:47:22.409 351 15321.89 32.10 53565.26 88888.00 2014-12-17 18:47:22.909 351 15321.87 32.12 53565.19 88888.00 2014-12-17 18:47:23.409 351 15321.85 32.05 53565.19 88888.00 2014-12-17 18:47:23.909 351 15321.90 32.01 53565.14 88888.00 2014-12-17 18:47:24.409 351 15321.98 32.05 53565.16 88888.00 2014-12-17 18:47:24.909 351 15321.94 32.09 53565.17 88888.00 2014-12-17 18:47:25.409 351 15321.94 32.09 53565.08 88888.00 2014-12-17 18:47:25.909 351 15321.96 32.09 53564.95 88888.00 2014-12-17 18:47:26.409 351 15321.98 32.09 53564.92 88888.00 2014-12-17 18:47:26.909 351 15321.98 32.09 53564.92 88888.00 2014-12-17 18:47:27.409 351 15322.08 32.12 53564.89 88888.00 2014-12-17 18:47:27.909 351 15322.15 32.13 53564.89 88888.00 2014-12-17 18:47:28.409 351 15322.12 32.13 53564.93 88888.00 2014-12-17 18:47:28.909 351 15322.22 32.16 53564.87 88888.00 2014-12-17 18:47:29.409 351 15322.25 32.25 53564.78 88888.00 2014-12-17 18:47:29.909 351 15322.28 32.31 53564.77 88888.00 2014-12-17 18:47:30.409 351 15322.35 32.30 53564.69 88888.00 2014-12-17 18:47:30.909 351 15322.30 32.30 53564.71 88888.00 2014-12-17 18:47:31.409 351 15322.30 32.31 53564.68 88888.00 2014-12-17 18:47:31.909 351 15322.36 32.33 53564.53 88888.00 2014-12-17 18:47:32.409 351 15322.44 32.36 53564.50 88888.00 2014-12-17 18:47:32.909 351 15322.52 32.39 53564.52 88888.00 2014-12-17 18:47:33.409 351 15322.52 32.41 53564.48 88888.00 2014-12-17 18:47:33.909 351 15322.53 32.43 53564.46 88888.00 2014-12-17 18:47:34.409 351 15322.51 32.48 53564.51 88888.00 2014-12-17 18:47:34.909 351 15322.47 32.47 53564.61 88888.00 2014-12-17 18:47:35.409 351 15322.49 32.44 53564.59 88888.00 2014-12-17 18:47:35.909 351 15322.52 32.40 53564.59 88888.00 2014-12-17 18:47:36.409 351 15322.48 32.43 53564.58 88888.00 2014-12-17 18:47:36.909 351 15322.47 32.44 53564.60 88888.00 2014-12-17 18:47:37.409 351 15322.53 32.48 53564.54 88888.00 2014-12-17 18:47:37.909 351 15322.54 32.53 53564.42 88888.00 2014-12-17 18:47:38.409 351 15322.56 32.58 53564.38 88888.00 2014-12-17 18:47:38.909 351 15322.58 32.57 53564.30 88888.00 2014-12-17 18:47:39.409 351 15322.60 32.53 53564.24 88888.00 2014-12-17 18:47:39.909 351 15322.61 32.53 53564.23 88888.00 2014-12-17 18:47:40.409 351 15322.67 32.56 53564.25 88888.00 2014-12-17 18:47:40.909 351 15322.74 32.53 53564.20 88888.00 2014-12-17 18:47:41.409 351 15322.78 32.62 53564.17 88888.00 2014-12-17 18:47:41.909 351 15322.83 32.72 53564.13 88888.00 2014-12-17 18:47:42.409 351 15322.91 32.70 53564.19 88888.00 2014-12-17 18:47:42.909 351 15322.83 32.77 53564.21 88888.00 2014-12-17 18:47:43.409 351 15322.82 32.81 53564.19 88888.00 2014-12-17 18:47:43.909 351 15322.81 32.81 53564.12 88888.00 2014-12-17 18:47:44.409 351 15322.83 32.79 53564.08 88888.00 2014-12-17 18:47:44.909 351 15322.92 32.78 53564.13 88888.00 2014-12-17 18:47:45.409 351 15322.91 32.79 53564.10 88888.00 2014-12-17 18:47:45.909 351 15322.92 32.77 53564.08 88888.00 2014-12-17 18:47:46.409 351 15322.91 32.77 53564.16 88888.00 2014-12-17 18:47:46.909 351 15322.92 32.79 53564.16 88888.00 2014-12-17 18:47:47.409 351 15322.93 32.83 53564.21 88888.00 2014-12-17 18:47:47.909 351 15322.88 32.86 53564.20 88888.00 2014-12-17 18:47:48.409 351 15322.82 32.90 53564.19 88888.00 2014-12-17 18:47:48.909 351 15322.84 32.93 53564.20 88888.00 2014-12-17 18:47:49.409 351 15322.89 32.94 53564.20 88888.00 2014-12-17 18:47:49.909 351 15322.93 32.95 53564.15 88888.00 2014-12-17 18:47:50.409 351 15322.89 32.98 53564.15 88888.00 2014-12-17 18:47:50.909 351 15322.91 32.96 53564.06 88888.00 2014-12-17 18:47:51.409 351 15322.99 32.88 53564.02 88888.00 2014-12-17 18:47:51.909 351 15323.00 32.85 53564.00 88888.00 2014-12-17 18:47:52.409 351 15323.01 32.79 53564.08 88888.00 2014-12-17 18:47:52.909 351 15323.10 32.76 53564.14 88888.00 2014-12-17 18:47:53.409 351 15323.10 32.75 53564.20 88888.00 2014-12-17 18:47:53.909 351 15323.11 32.79 53564.22 88888.00 2014-12-17 18:47:54.409 351 15323.23 32.88 53564.19 88888.00 2014-12-17 18:47:54.909 351 15323.33 32.92 53564.17 88888.00 2014-12-17 18:47:55.409 351 15323.43 32.93 53564.07 88888.00 2014-12-17 18:47:55.909 351 15323.51 32.94 53563.98 88888.00 2014-12-17 18:47:56.409 351 15323.55 32.92 53563.93 88888.00 2014-12-17 18:47:56.909 351 15323.64 32.90 53563.93 88888.00 2014-12-17 18:47:57.409 351 15323.63 32.90 53563.88 88888.00 2014-12-17 18:47:57.909 351 15323.69 32.92 53563.84 88888.00 2014-12-17 18:47:58.409 351 15323.71 32.93 53563.82 88888.00 2014-12-17 18:47:58.909 351 15323.78 32.90 53563.85 88888.00 2014-12-17 18:47:59.409 351 15323.79 32.95 53563.87 88888.00 2014-12-17 18:47:59.909 351 15323.80 33.03 53563.87 88888.00 2014-12-17 18:48:00.409 351 15323.83 33.05 53563.81 88888.00 2014-12-17 18:48:00.909 351 15323.89 32.99 53563.79 88888.00 2014-12-17 18:48:01.409 351 15323.95 32.98 53563.79 88888.00 2014-12-17 18:48:01.909 351 15323.92 32.91 53563.70 88888.00 2014-12-17 18:48:02.409 351 15323.90 32.87 53563.63 88888.00 2014-12-17 18:48:02.909 351 15323.89 32.88 53563.63 88888.00 2014-12-17 18:48:03.409 351 15323.91 32.86 53563.65 88888.00 2014-12-17 18:48:03.909 351 15323.91 32.83 53563.61 88888.00 2014-12-17 18:48:04.409 351 15323.91 32.82 53563.62 88888.00 2014-12-17 18:48:04.909 351 15323.87 32.81 53563.64 88888.00 2014-12-17 18:48:05.409 351 15323.98 32.86 53563.68 88888.00 2014-12-17 18:48:05.909 351 15323.97 32.93 53563.74 88888.00 2014-12-17 18:48:06.409 351 15323.86 32.93 53563.72 88888.00 2014-12-17 18:48:06.909 351 15323.79 32.96 53563.71 88888.00 2014-12-17 18:48:07.409 351 15323.86 32.95 53563.72 88888.00 2014-12-17 18:48:07.909 351 15323.91 33.00 53563.68 88888.00 2014-12-17 18:48:08.409 351 15323.88 33.01 53563.62 88888.00 2014-12-17 18:48:08.909 351 15323.88 33.09 53563.54 88888.00 2014-12-17 18:48:09.409 351 15323.90 33.16 53563.55 88888.00 2014-12-17 18:48:09.909 351 15323.95 33.16 53563.56 88888.00 2014-12-17 18:48:10.409 351 15323.95 33.14 53563.61 88888.00 2014-12-17 18:48:10.909 351 15323.91 33.18 53563.63 88888.00 2014-12-17 18:48:11.409 351 15323.90 33.14 53563.65 88888.00 2014-12-17 18:48:11.909 351 15323.91 33.01 53563.64 88888.00 2014-12-17 18:48:12.409 351 15323.91 32.93 53563.63 88888.00 2014-12-17 18:48:12.909 351 15323.91 32.96 53563.58 88888.00 2014-12-17 18:48:13.409 351 15323.97 32.93 53563.64 88888.00 2014-12-17 18:48:13.909 351 15324.02 32.98 53563.63 88888.00 2014-12-17 18:48:14.409 351 15324.04 33.00 53563.58 88888.00 2014-12-17 18:48:14.909 351 15324.01 33.01 53563.61 88888.00 2014-12-17 18:48:15.409 351 15324.00 32.99 53563.62 88888.00 2014-12-17 18:48:15.909 351 15324.01 32.94 53563.57 88888.00 2014-12-17 18:48:16.409 351 15324.11 32.90 53563.56 88888.00 2014-12-17 18:48:16.909 351 15324.14 32.93 53563.54 88888.00 2014-12-17 18:48:17.409 351 15324.16 33.01 53563.56 88888.00 2014-12-17 18:48:17.909 351 15324.20 33.05 53563.62 88888.00 2014-12-17 18:48:18.409 351 15324.25 33.04 53563.56 88888.00 2014-12-17 18:48:18.909 351 15324.15 32.99 53563.66 88888.00 2014-12-17 18:48:19.409 351 15324.01 33.05 53563.71 88888.00 2014-12-17 18:48:19.909 351 15323.98 33.04 53563.67 88888.00 2014-12-17 18:48:20.409 351 15323.99 33.01 53563.61 88888.00 2014-12-17 18:48:20.909 351 15324.05 33.00 53563.58 88888.00 2014-12-17 18:48:21.409 351 15324.05 33.00 53563.61 88888.00 2014-12-17 18:48:21.909 351 15324.01 32.98 53563.61 88888.00 2014-12-17 18:48:22.409 351 15324.05 32.98 53563.61 88888.00 2014-12-17 18:48:22.909 351 15324.06 32.95 53563.65 88888.00 2014-12-17 18:48:23.409 351 15324.05 32.94 53563.65 88888.00 2014-12-17 18:48:23.909 351 15324.09 33.01 53563.70 88888.00 2014-12-17 18:48:24.409 351 15324.09 33.05 53563.72 88888.00 2014-12-17 18:48:24.909 351 15324.08 33.07 53563.68 88888.00 2014-12-17 18:48:25.409 351 15324.09 33.05 53563.73 88888.00 2014-12-17 18:48:25.909 351 15324.11 33.00 53563.71 88888.00 2014-12-17 18:48:26.409 351 15324.10 33.00 53563.67 88888.00 2014-12-17 18:48:26.909 351 15324.10 33.05 53563.68 88888.00 2014-12-17 18:48:27.409 351 15324.14 33.04 53563.70 88888.00 2014-12-17 18:48:27.909 351 15324.18 33.01 53563.72 88888.00 2014-12-17 18:48:28.409 351 15324.19 32.93 53563.73 88888.00 2014-12-17 18:48:28.909 351 15324.19 32.93 53563.74 88888.00 2014-12-17 18:48:29.409 351 15324.18 32.98 53563.75 88888.00 2014-12-17 18:48:29.909 351 15324.18 33.00 53563.81 88888.00 2014-12-17 18:48:30.409 351 15324.18 32.98 53563.80 88888.00 2014-12-17 18:48:30.909 351 15324.16 32.93 53563.80 88888.00 2014-12-17 18:48:31.409 351 15324.13 32.94 53563.81 88888.00 2014-12-17 18:48:31.909 351 15324.17 32.99 53563.78 88888.00 2014-12-17 18:48:32.409 351 15324.22 33.02 53563.73 88888.00 2014-12-17 18:48:32.909 351 15324.23 32.95 53563.70 88888.00 2014-12-17 18:48:33.409 351 15324.19 32.95 53563.70 88888.00 2014-12-17 18:48:33.909 351 15324.24 32.96 53563.71 88888.00 2014-12-17 18:48:34.409 351 15324.24 32.94 53563.75 88888.00 2014-12-17 18:48:34.909 351 15324.26 32.93 53563.75 88888.00 2014-12-17 18:48:35.409 351 15324.31 32.92 53563.77 88888.00 2014-12-17 18:48:35.909 351 15324.29 32.95 53563.80 88888.00 2014-12-17 18:48:36.409 351 15324.27 32.93 53563.81 88888.00 2014-12-17 18:48:36.909 351 15324.26 32.94 53563.76 88888.00 2014-12-17 18:48:37.409 351 15324.31 32.93 53563.70 88888.00 2014-12-17 18:48:37.909 351 15324.33 32.88 53563.68 88888.00 2014-12-17 18:48:38.409 351 15324.31 32.87 53563.68 88888.00 2014-12-17 18:48:38.909 351 15324.27 32.90 53563.67 88888.00 2014-12-17 18:48:39.409 351 15324.25 32.92 53563.68 88888.00 2014-12-17 18:48:39.909 351 15324.27 32.95 53563.68 88888.00 2014-12-17 18:48:40.409 351 15324.29 32.93 53563.64 88888.00 2014-12-17 18:48:40.909 351 15324.28 32.88 53563.70 88888.00 2014-12-17 18:48:41.409 351 15324.27 32.91 53563.71 88888.00 2014-12-17 18:48:41.909 351 15324.29 32.92 53563.74 88888.00 2014-12-17 18:48:42.409 351 15324.32 32.88 53563.75 88888.00 2014-12-17 18:48:42.909 351 15324.34 32.88 53563.76 88888.00 2014-12-17 18:48:43.409 351 15324.36 32.91 53563.70 88888.00 2014-12-17 18:48:43.909 351 15324.34 32.90 53563.71 88888.00 2014-12-17 18:48:44.409 351 15324.36 32.86 53563.74 88888.00 2014-12-17 18:48:44.909 351 15324.33 32.84 53563.67 88888.00 2014-12-17 18:48:45.409 351 15324.31 32.86 53563.65 88888.00 2014-12-17 18:48:45.909 351 15324.33 32.81 53563.67 88888.00 2014-12-17 18:48:46.409 351 15324.31 32.79 53563.64 88888.00 2014-12-17 18:48:46.909 351 15324.27 32.78 53563.64 88888.00 2014-12-17 18:48:47.409 351 15324.34 32.76 53563.70 88888.00 2014-12-17 18:48:47.909 351 15324.34 32.77 53563.68 88888.00 2014-12-17 18:48:48.409 351 15324.32 32.78 53563.64 88888.00 2014-12-17 18:48:48.909 351 15324.31 32.81 53563.70 88888.00 2014-12-17 18:48:49.409 351 15324.33 32.79 53563.76 88888.00 2014-12-17 18:48:49.909 351 15324.25 32.76 53563.74 88888.00 2014-12-17 18:48:50.409 351 15324.25 32.76 53563.71 88888.00 2014-12-17 18:48:50.909 351 15324.27 32.78 53563.68 88888.00 2014-12-17 18:48:51.409 351 15324.32 32.73 53563.70 88888.00 2014-12-17 18:48:51.909 351 15324.34 32.70 53563.72 88888.00 2014-12-17 18:48:52.409 351 15324.35 32.70 53563.77 88888.00 2014-12-17 18:48:52.909 351 15324.33 32.73 53563.78 88888.00 2014-12-17 18:48:53.409 351 15324.34 32.76 53563.77 88888.00 2014-12-17 18:48:53.909 351 15324.37 32.73 53563.77 88888.00 2014-12-17 18:48:54.409 351 15324.38 32.72 53563.79 88888.00 2014-12-17 18:48:54.909 351 15324.37 32.66 53563.81 88888.00 2014-12-17 18:48:55.409 351 15324.42 32.66 53563.81 88888.00 2014-12-17 18:48:55.909 351 15324.46 32.74 53563.82 88888.00 2014-12-17 18:48:56.409 351 15324.45 32.78 53563.84 88888.00 2014-12-17 18:48:56.909 351 15324.46 32.74 53563.78 88888.00 2014-12-17 18:48:57.409 351 15324.44 32.74 53563.75 88888.00 2014-12-17 18:48:57.909 351 15324.38 32.75 53563.76 88888.00 2014-12-17 18:48:58.409 351 15324.34 32.73 53563.74 88888.00 2014-12-17 18:48:58.909 351 15324.34 32.74 53563.79 88888.00 2014-12-17 18:48:59.409 351 15324.37 32.73 53563.80 88888.00 2014-12-17 18:48:59.909 351 15324.33 32.73 53563.80 88888.00 2014-12-17 18:49:00.409 351 15324.33 32.73 53563.81 88888.00 2014-12-17 18:49:00.909 351 15324.34 32.73 53563.84 88888.00 2014-12-17 18:49:01.409 351 15324.38 32.70 53563.87 88888.00 2014-12-17 18:49:01.909 351 15324.42 32.73 53563.83 88888.00 2014-12-17 18:49:02.409 351 15324.37 32.73 53563.81 88888.00 2014-12-17 18:49:02.909 351 15324.36 32.69 53563.81 88888.00 2014-12-17 18:49:03.409 351 15324.42 32.68 53563.81 88888.00 2014-12-17 18:49:03.909 351 15324.46 32.69 53563.76 88888.00 2014-12-17 18:49:04.409 351 15324.50 32.69 53563.78 88888.00 2014-12-17 18:49:04.909 351 15324.52 32.70 53563.78 88888.00 2014-12-17 18:49:05.409 351 15324.56 32.70 53563.81 88888.00 2014-12-17 18:49:05.909 351 15324.56 32.79 53563.81 88888.00 2014-12-17 18:49:06.409 351 15324.54 32.76 53563.83 88888.00 2014-12-17 18:49:06.909 351 15324.55 32.72 53563.82 88888.00 2014-12-17 18:49:07.409 351 15324.52 32.65 53563.81 88888.00 2014-12-17 18:49:07.909 351 15324.50 32.59 53563.81 88888.00 2014-12-17 18:49:08.409 351 15324.50 32.61 53563.84 88888.00 2014-12-17 18:49:08.909 351 15324.50 32.61 53563.78 88888.00 2014-12-17 18:49:09.409 351 15324.53 32.67 53563.74 88888.00 2014-12-17 18:49:09.909 351 15324.50 32.72 53563.76 88888.00 2014-12-17 18:49:10.409 351 15324.46 32.73 53563.75 88888.00 2014-12-17 18:49:10.909 351 15324.53 32.70 53563.74 88888.00 2014-12-17 18:49:11.409 351 15324.53 32.70 53563.77 88888.00 2014-12-17 18:49:11.909 351 15324.54 32.72 53563.80 88888.00 2014-12-17 18:49:12.409 351 15324.54 32.76 53563.78 88888.00 2014-12-17 18:49:12.909 351 15324.53 32.73 53563.79 88888.00 2014-12-17 18:49:13.409 351 15324.54 32.75 53563.81 88888.00 2014-12-17 18:49:13.909 351 15324.56 32.72 53563.81 88888.00 2014-12-17 18:49:14.409 351 15324.54 32.72 53563.81 88888.00 2014-12-17 18:49:14.909 351 15324.57 32.76 53563.80 88888.00 2014-12-17 18:49:15.409 351 15324.54 32.81 53563.75 88888.00 2014-12-17 18:49:15.909 351 15324.50 32.81 53563.74 88888.00 2014-12-17 18:49:16.409 351 15324.56 32.82 53563.81 88888.00 2014-12-17 18:49:16.909 351 15324.60 32.78 53563.82 88888.00 2014-12-17 18:49:17.409 351 15324.62 32.81 53563.81 88888.00 2014-12-17 18:49:17.909 351 15324.61 32.85 53563.85 88888.00 2014-12-17 18:49:18.409 351 15324.59 32.82 53563.92 88888.00 2014-12-17 18:49:18.909 351 15324.57 32.82 53563.95 88888.00 2014-12-17 18:49:19.409 351 15324.54 32.84 53563.91 88888.00 2014-12-17 18:49:19.909 351 15324.60 32.86 53563.88 88888.00 2014-12-17 18:49:20.409 351 15324.63 32.84 53563.86 88888.00 2014-12-17 18:49:20.909 351 15324.64 32.84 53563.86 88888.00 2014-12-17 18:49:21.409 351 15324.66 32.88 53563.81 88888.00 2014-12-17 18:49:21.909 351 15324.69 32.86 53563.79 88888.00 2014-12-17 18:49:22.409 351 15324.66 32.83 53563.80 88888.00 2014-12-17 18:49:22.909 351 15324.63 32.86 53563.80 88888.00 2014-12-17 18:49:23.409 351 15324.65 32.86 53563.82 88888.00 2014-12-17 18:49:23.909 351 15324.66 32.86 53563.82 88888.00 2014-12-17 18:49:24.409 351 15324.62 32.82 53563.81 88888.00 2014-12-17 18:49:24.909 351 15324.63 32.82 53563.87 88888.00 2014-12-17 18:49:25.409 351 15324.68 32.83 53563.90 88888.00 2014-12-17 18:49:25.909 351 15324.72 32.82 53563.90 88888.00 2014-12-17 18:49:26.409 351 15324.73 32.83 53563.91 88888.00 2014-12-17 18:49:26.909 351 15324.70 32.83 53563.97 88888.00 2014-12-17 18:49:27.409 351 15324.75 32.79 53563.92 88888.00 2014-12-17 18:49:27.909 351 15324.79 32.79 53563.87 88888.00 2014-12-17 18:49:28.409 351 15324.77 32.82 53563.84 88888.00 2014-12-17 18:49:28.909 351 15324.75 32.85 53563.87 88888.00 2014-12-17 18:49:29.409 351 15324.74 32.88 53563.90 88888.00 2014-12-17 18:49:29.909 351 15324.74 32.92 53563.90 88888.00 2014-12-17 18:49:30.409 351 15324.75 32.90 53563.92 88888.00 2014-12-17 18:49:30.909 351 15324.78 32.88 53563.92 88888.00 2014-12-17 18:49:31.409 351 15324.81 32.86 53563.88 88888.00 2014-12-17 18:49:31.909 351 15324.79 32.83 53563.90 88888.00 2014-12-17 18:49:32.409 351 15324.82 32.79 53563.95 88888.00 2014-12-17 18:49:32.909 351 15324.82 32.79 53563.94 88888.00 2014-12-17 18:49:33.409 351 15324.81 32.79 53563.91 88888.00 2014-12-17 18:49:33.909 351 15324.86 32.73 53563.85 88888.00 2014-12-17 18:49:34.409 351 15324.88 32.73 53563.87 88888.00 2014-12-17 18:49:34.909 351 15324.90 32.74 53563.93 88888.00 2014-12-17 18:49:35.409 351 15324.89 32.77 53564.01 88888.00 2014-12-17 18:49:35.909 351 15324.89 32.81 53564.04 88888.00 2014-12-17 18:49:36.409 351 15324.90 32.85 53564.03 88888.00 2014-12-17 18:49:36.909 351 15324.91 32.88 53564.03 88888.00 2014-12-17 18:49:37.409 351 15324.89 32.91 53564.01 88888.00 2014-12-17 18:49:37.909 351 15324.90 32.90 53564.01 88888.00 2014-12-17 18:49:38.409 351 15324.90 32.88 53564.05 88888.00 2014-12-17 18:49:38.909 351 15324.87 32.87 53563.99 88888.00 2014-12-17 18:49:39.409 351 15324.90 32.86 53563.96 88888.00 2014-12-17 18:49:39.909 351 15324.95 32.88 53563.95 88888.00 2014-12-17 18:49:40.409 351 15324.97 32.87 53563.95 88888.00 2014-12-17 18:49:40.909 351 15325.02 32.86 53563.97 88888.00 2014-12-17 18:49:41.409 351 15325.04 32.82 53563.97 88888.00 2014-12-17 18:49:41.909 351 15324.99 32.83 53563.99 88888.00 2014-12-17 18:49:42.409 351 15324.98 32.79 53563.99 88888.00 2014-12-17 18:49:42.909 351 15324.96 32.85 53563.96 88888.00 2014-12-17 18:49:43.409 351 15324.96 32.85 53563.99 88888.00 2014-12-17 18:49:43.909 351 15324.93 32.86 53564.01 88888.00 2014-12-17 18:49:44.409 351 15324.91 32.88 53563.98 88888.00 2014-12-17 18:49:44.909 351 15324.92 32.84 53563.96 88888.00 2014-12-17 18:49:45.409 351 15324.93 32.82 53563.96 88888.00 2014-12-17 18:49:45.909 351 15324.95 32.79 53563.87 88888.00 2014-12-17 18:49:46.409 351 15324.95 32.79 53563.90 88888.00 2014-12-17 18:49:46.909 351 15324.95 32.74 53563.92 88888.00 2014-12-17 18:49:47.409 351 15324.98 32.72 53563.91 88888.00 2014-12-17 18:49:47.909 351 15324.96 32.74 53563.94 88888.00 2014-12-17 18:49:48.409 351 15325.01 32.72 53563.90 88888.00 2014-12-17 18:49:48.909 351 15325.05 32.73 53563.91 88888.00 2014-12-17 18:49:49.409 351 15325.04 32.78 53563.96 88888.00 2014-12-17 18:49:49.909 351 15325.01 32.78 53563.95 88888.00 2014-12-17 18:49:50.409 351 15325.00 32.70 53563.94 88888.00 2014-12-17 18:49:50.909 351 15325.01 32.64 53563.92 88888.00 2014-12-17 18:49:51.409 351 15324.99 32.69 53563.90 88888.00 2014-12-17 18:49:51.909 351 15324.97 32.67 53563.86 88888.00 2014-12-17 18:49:52.409 351 15325.01 32.68 53563.84 88888.00 2014-12-17 18:49:52.909 351 15325.05 32.72 53563.83 88888.00 2014-12-17 18:49:53.409 351 15325.05 32.70 53563.80 88888.00 2014-12-17 18:49:53.909 351 15325.00 32.70 53563.82 88888.00 2014-12-17 18:49:54.409 351 15325.00 32.69 53563.87 88888.00 2014-12-17 18:49:54.909 351 15325.02 32.69 53563.91 88888.00 2014-12-17 18:49:55.409 351 15325.02 32.67 53563.92 88888.00 2014-12-17 18:49:55.909 351 15325.04 32.66 53563.91 88888.00 2014-12-17 18:49:56.409 351 15325.05 32.68 53563.93 88888.00 2014-12-17 18:49:56.909 351 15325.09 32.70 53563.92 88888.00 2014-12-17 18:49:57.409 351 15325.07 32.67 53563.88 88888.00 2014-12-17 18:49:57.909 351 15325.08 32.62 53563.86 88888.00 2014-12-17 18:49:58.409 351 15325.05 32.60 53563.79 88888.00 2014-12-17 18:49:58.909 351 15325.04 32.60 53563.77 88888.00 2014-12-17 18:49:59.409 351 15325.09 32.62 53563.82 88888.00 2014-12-17 18:49:59.909 351 15325.10 32.60 53563.86 88888.00 2014-12-17 18:50:00.409 351 15325.06 32.59 53563.88 88888.00 2014-12-17 18:50:00.909 351 15325.08 32.60 53563.88 88888.00 2014-12-17 18:50:01.409 351 15325.02 32.60 53563.87 88888.00 2014-12-17 18:50:01.909 351 15325.02 32.55 53563.94 88888.00 2014-12-17 18:50:02.409 351 15325.04 32.53 53563.94 88888.00 2014-12-17 18:50:02.909 351 15324.99 32.56 53563.92 88888.00 2014-12-17 18:50:03.409 351 15324.99 32.53 53563.90 88888.00 2014-12-17 18:50:03.909 351 15325.01 32.55 53563.90 88888.00 2014-12-17 18:50:04.409 351 15324.95 32.56 53563.86 88888.00 2014-12-17 18:50:04.909 351 15324.97 32.61 53563.81 88888.00 2014-12-17 18:50:05.409 351 15324.93 32.64 53563.85 88888.00 2014-12-17 18:50:05.909 351 15324.96 32.60 53563.85 88888.00 2014-12-17 18:50:06.409 351 15324.93 32.60 53563.82 88888.00 2014-12-17 18:50:06.909 351 15324.92 32.60 53563.82 88888.00 2014-12-17 18:50:07.409 351 15324.97 32.52 53563.87 88888.00 2014-12-17 18:50:07.909 351 15324.93 32.50 53563.84 88888.00 2014-12-17 18:50:08.409 351 15324.89 32.51 53563.83 88888.00 2014-12-17 18:50:08.909 351 15324.91 32.52 53563.85 88888.00 2014-12-17 18:50:09.409 351 15324.93 32.48 53563.85 88888.00 2014-12-17 18:50:09.909 351 15324.92 32.47 53563.84 88888.00 2014-12-17 18:50:10.409 351 15324.90 32.43 53563.82 88888.00 2014-12-17 18:50:10.909 351 15324.90 32.43 53563.84 88888.00 2014-12-17 18:50:11.409 351 15324.88 32.44 53563.80 88888.00 2014-12-17 18:50:11.909 351 15324.89 32.42 53563.77 88888.00 2014-12-17 18:50:12.409 351 15324.84 32.38 53563.80 88888.00 2014-12-17 18:50:12.909 351 15324.82 32.40 53563.75 88888.00 2014-12-17 18:50:13.409 351 15324.82 32.41 53563.75 88888.00 2014-12-17 18:50:13.909 351 15324.86 32.38 53563.77 88888.00 2014-12-17 18:50:14.409 351 15324.87 32.38 53563.80 88888.00 2014-12-17 18:50:14.909 351 15324.90 32.40 53563.82 88888.00 2014-12-17 18:50:15.409 351 15324.84 32.40 53563.80 88888.00 2014-12-17 18:50:15.909 351 15324.81 32.39 53563.84 88888.00 2014-12-17 18:50:16.409 351 15324.86 32.38 53563.87 88888.00 2014-12-17 18:50:16.909 351 15324.88 32.33 53563.86 88888.00 2014-12-17 18:50:17.409 351 15324.88 32.34 53563.79 88888.00 2014-12-17 18:50:17.909 351 15324.87 32.34 53563.75 88888.00 2014-12-17 18:50:18.409 351 15324.90 32.34 53563.75 88888.00 2014-12-17 18:50:18.909 351 15324.92 32.38 53563.78 88888.00 2014-12-17 18:50:19.409 351 15324.92 32.40 53563.81 88888.00 2014-12-17 18:50:19.909 351 15324.88 32.38 53563.88 88888.00 2014-12-17 18:50:20.409 351 15324.91 32.40 53563.86 88888.00 2014-12-17 18:50:20.909 351 15324.89 32.41 53563.84 88888.00 2014-12-17 18:50:21.409 351 15324.89 32.36 53563.86 88888.00 2014-12-17 18:50:21.909 351 15324.89 32.36 53563.86 88888.00 2014-12-17 18:50:22.409 351 15324.89 32.40 53563.91 88888.00 2014-12-17 18:50:22.909 351 15324.90 32.36 53563.86 88888.00 2014-12-17 18:50:23.409 351 15324.90 32.35 53563.81 88888.00 2014-12-17 18:50:23.909 351 15324.92 32.36 53563.78 88888.00 2014-12-17 18:50:24.409 351 15324.93 32.39 53563.79 88888.00 2014-12-17 18:50:24.909 351 15324.95 32.38 53563.82 88888.00 2014-12-17 18:50:25.409 351 15324.96 32.38 53563.88 88888.00 2014-12-17 18:50:25.909 351 15324.93 32.41 53563.92 88888.00 2014-12-17 18:50:26.409 351 15324.91 32.40 53563.95 88888.00 2014-12-17 18:50:26.909 351 15324.97 32.38 53563.94 88888.00 2014-12-17 18:50:27.409 351 15325.01 32.42 53563.92 88888.00 2014-12-17 18:50:27.909 351 15325.01 32.40 53563.95 88888.00 2014-12-17 18:50:28.409 351 15324.99 32.34 53563.97 88888.00 2014-12-17 18:50:28.909 351 15324.98 32.36 53563.92 88888.00 2014-12-17 18:50:29.409 351 15324.96 32.41 53563.88 88888.00 2014-12-17 18:50:29.909 351 15324.93 32.43 53563.87 88888.00 2014-12-17 18:50:30.409 351 15324.96 32.43 53563.88 88888.00 2014-12-17 18:50:30.909 351 15324.91 32.40 53563.88 88888.00 2014-12-17 18:50:31.409 351 15324.87 32.43 53563.90 88888.00 2014-12-17 18:50:31.909 351 15324.89 32.48 53563.93 88888.00 2014-12-17 18:50:32.409 351 15324.91 32.46 53563.98 88888.00 2014-12-17 18:50:32.909 351 15324.90 32.47 53563.95 88888.00 2014-12-17 18:50:33.409 351 15324.86 32.50 53563.96 88888.00 2014-12-17 18:50:33.909 351 15324.90 32.52 53563.97 88888.00 2014-12-17 18:50:34.409 351 15324.97 32.51 53563.92 88888.00 2014-12-17 18:50:34.909 351 15325.00 32.48 53563.86 88888.00 2014-12-17 18:50:35.409 351 15325.07 32.48 53563.82 88888.00 2014-12-17 18:50:35.909 351 15325.01 32.49 53563.79 88888.00 2014-12-17 18:50:36.409 351 15324.91 32.47 53563.80 88888.00 2014-12-17 18:50:36.909 351 15324.95 32.47 53563.79 88888.00 2014-12-17 18:50:37.409 351 15324.92 32.49 53563.83 88888.00 2014-12-17 18:50:37.909 351 15324.92 32.51 53563.83 88888.00 2014-12-17 18:50:38.409 351 15324.90 32.48 53563.85 88888.00 2014-12-17 18:50:38.909 351 15324.90 32.48 53563.86 88888.00 2014-12-17 18:50:39.409 351 15324.92 32.48 53563.85 88888.00 2014-12-17 18:50:39.909 351 15324.97 32.52 53563.90 88888.00 2014-12-17 18:50:40.409 351 15324.92 32.48 53563.88 88888.00 2014-12-17 18:50:40.909 351 15324.92 32.49 53563.86 88888.00 2014-12-17 18:50:41.409 351 15324.91 32.50 53563.84 88888.00 2014-12-17 18:50:41.909 351 15324.92 32.50 53563.81 88888.00 2014-12-17 18:50:42.409 351 15324.99 32.49 53563.82 88888.00 2014-12-17 18:50:42.909 351 15325.01 32.47 53563.82 88888.00 2014-12-17 18:50:43.409 351 15325.02 32.47 53563.88 88888.00 2014-12-17 18:50:43.909 351 15325.02 32.44 53563.91 88888.00 2014-12-17 18:50:44.409 351 15325.10 32.44 53563.92 88888.00 2014-12-17 18:50:44.909 351 15325.09 32.42 53563.92 88888.00 2014-12-17 18:50:45.409 351 15325.09 32.41 53563.95 88888.00 2014-12-17 18:50:45.909 351 15325.08 32.41 53563.92 88888.00 2014-12-17 18:50:46.409 351 15325.09 32.41 53563.92 88888.00 2014-12-17 18:50:46.909 351 15325.15 32.42 53563.86 88888.00 2014-12-17 18:50:47.409 351 15325.15 32.42 53563.83 88888.00 2014-12-17 18:50:47.909 351 15325.16 32.39 53563.85 88888.00 2014-12-17 18:50:48.409 351 15325.14 32.41 53563.83 88888.00 2014-12-17 18:50:48.909 351 15325.17 32.40 53563.80 88888.00 2014-12-17 18:50:49.409 351 15325.14 32.41 53563.82 88888.00 2014-12-17 18:50:49.909 351 15325.15 32.44 53563.86 88888.00 2014-12-17 18:50:50.409 351 15325.17 32.41 53563.87 88888.00 2014-12-17 18:50:50.909 351 15325.14 32.42 53563.88 88888.00 2014-12-17 18:50:51.409 351 15324.96 32.47 53563.86 88888.00 2014-12-17 18:50:51.909 351 15324.80 32.47 53563.80 88888.00 2014-12-17 18:50:52.409 351 15324.77 32.49 53563.80 88888.00 2014-12-17 18:50:52.909 351 15324.72 32.47 53563.79 88888.00 2014-12-17 18:50:53.409 351 15324.65 32.47 53563.82 88888.00 2014-12-17 18:50:53.909 351 15324.72 32.47 53563.81 88888.00 2014-12-17 18:50:54.409 351 15324.73 32.47 53563.80 88888.00 2014-12-17 18:50:54.909 351 15324.73 32.48 53563.80 88888.00 2014-12-17 18:50:55.409 351 15324.75 32.53 53563.82 88888.00 2014-12-17 18:50:55.909 351 15324.74 32.49 53563.84 88888.00 2014-12-17 18:50:56.409 351 15324.73 32.44 53563.84 88888.00 2014-12-17 18:50:56.909 351 15324.74 32.42 53563.80 88888.00 2014-12-17 18:50:57.409 351 15324.75 32.41 53563.77 88888.00 2014-12-17 18:50:57.909 351 15324.78 32.41 53563.76 88888.00 2014-12-17 18:50:58.409 351 15324.78 32.40 53563.77 88888.00 2014-12-17 18:50:58.909 351 15324.78 32.43 53563.78 88888.00 2014-12-17 18:50:59.409 351 15324.79 32.46 53563.80 88888.00 2014-12-17 18:50:59.909 351 15324.79 32.49 53563.80 88888.00 2014-12-17 18:51:00.409 351 15324.77 32.43 53563.76 88888.00 2014-12-17 18:51:00.909 351 15324.83 32.36 53563.78 88888.00 2014-12-17 18:51:01.409 351 15325.13 32.32 53563.82 88888.00 2014-12-17 18:51:01.909 351 15325.25 32.31 53563.84 88888.00 2014-12-17 18:51:02.409 351 15325.23 32.33 53563.90 88888.00 2014-12-17 18:51:02.909 351 15325.27 32.34 53563.94 88888.00 2014-12-17 18:51:03.409 351 15325.28 32.34 53563.93 88888.00 2014-12-17 18:51:03.909 351 15325.25 32.34 53563.85 88888.00 2014-12-17 18:51:04.409 351 15325.26 32.34 53563.81 88888.00 2014-12-17 18:51:04.909 351 15325.26 32.34 53563.87 88888.00 2014-12-17 18:51:05.409 351 15325.25 32.35 53563.87 88888.00 2014-12-17 18:51:05.909 351 15325.23 32.36 53563.83 88888.00 2014-12-17 18:51:06.409 351 15325.23 32.39 53563.81 88888.00 2014-12-17 18:51:06.909 351 15325.23 32.35 53563.81 88888.00 2014-12-17 18:51:07.409 351 15325.26 32.31 53563.87 88888.00 2014-12-17 18:51:07.909 351 15325.25 32.33 53563.85 88888.00 2014-12-17 18:51:08.409 351 15325.27 32.30 53563.85 88888.00 2014-12-17 18:51:08.909 351 15325.35 32.30 53563.85 88888.00 2014-12-17 18:51:09.409 351 15325.34 32.29 53563.87 88888.00 2014-12-17 18:51:09.909 351 15325.25 32.29 53563.84 88888.00 2014-12-17 18:51:10.409 351 15325.20 32.29 53563.87 88888.00 2014-12-17 18:51:10.909 351 15325.23 32.33 53563.85 88888.00 2014-12-17 18:51:11.409 351 15325.24 32.34 53563.87 88888.00 2014-12-17 18:51:11.909 351 15325.25 32.34 53563.83 88888.00 2014-12-17 18:51:12.409 351 15325.18 32.36 53563.79 88888.00 2014-12-17 18:51:12.909 351 15325.17 32.38 53563.77 88888.00 2014-12-17 18:51:13.409 351 15325.17 32.35 53563.80 88888.00 2014-12-17 18:51:13.909 351 15325.18 32.35 53563.85 88888.00 2014-12-17 18:51:14.409 351 15325.19 32.41 53563.88 88888.00 2014-12-17 18:51:14.909 351 15325.17 32.36 53563.84 88888.00 2014-12-17 18:51:15.409 351 15325.19 32.32 53563.80 88888.00 2014-12-17 18:51:15.909 351 15325.20 32.31 53563.79 88888.00 2014-12-17 18:51:16.409 351 15325.18 32.25 53563.80 88888.00 2014-12-17 18:51:16.909 351 15325.14 32.25 53563.80 88888.00 2014-12-17 18:51:17.409 351 15325.10 32.24 53563.78 88888.00 2014-12-17 18:51:17.909 351 15325.10 32.21 53563.79 88888.00 2014-12-17 18:51:18.409 351 15325.14 32.18 53563.76 88888.00 2014-12-17 18:51:18.909 351 15325.14 32.26 53563.75 88888.00 2014-12-17 18:51:19.409 351 15325.15 32.27 53563.76 88888.00 2014-12-17 18:51:19.909 351 15325.15 32.26 53563.77 88888.00 2014-12-17 18:51:20.409 351 15325.10 32.25 53563.74 88888.00 2014-12-17 18:51:20.909 351 15325.11 32.23 53563.70 88888.00 2014-12-17 18:51:21.409 351 15325.11 32.19 53563.74 88888.00 2014-12-17 18:51:21.909 351 15325.13 32.21 53563.74 88888.00 2014-12-17 18:51:22.409 351 15325.16 32.15 53563.74 88888.00 2014-12-17 18:51:22.909 351 15325.16 32.16 53563.74 88888.00 2014-12-17 18:51:23.409 351 15325.10 32.18 53563.71 88888.00 2014-12-17 18:51:23.909 351 15325.07 32.18 53563.63 88888.00 2014-12-17 18:51:24.409 351 15325.07 32.17 53563.58 88888.00 2014-12-17 18:51:24.909 351 15325.13 32.21 53563.61 88888.00 2014-12-17 18:51:25.409 351 15325.08 32.22 53563.65 88888.00 2014-12-17 18:51:25.909 351 15324.99 32.21 53563.66 88888.00 2014-12-17 18:51:26.409 351 15325.00 32.18 53563.72 88888.00 2014-12-17 18:51:26.909 351 15325.00 32.18 53563.78 88888.00 2014-12-17 18:51:27.409 351 15324.97 32.12 53563.81 88888.00 2014-12-17 18:51:27.909 351 15324.92 32.08 53563.76 88888.00 2014-12-17 18:51:28.409 351 15324.90 31.98 53563.74 88888.00 2014-12-17 18:51:28.909 351 15324.91 31.97 53563.74 88888.00 2014-12-17 18:51:29.409 351 15324.96 32.03 53563.75 88888.00 2014-12-17 18:51:29.909 351 15324.96 32.04 53563.77 88888.00 2014-12-17 18:51:30.409 351 15324.93 32.00 53563.66 88888.00 2014-12-17 18:51:30.909 351 15324.93 32.05 53563.58 88888.00 2014-12-17 18:51:31.409 351 15324.98 31.98 53563.64 88888.00 2014-12-17 18:51:31.909 351 15325.04 31.91 53563.75 88888.00 2014-12-17 18:51:32.409 351 15325.05 31.84 53563.79 88888.00 2014-12-17 18:51:32.909 351 15325.06 31.88 53563.73 88888.00 2014-12-17 18:51:33.409 351 15325.08 31.93 53563.68 88888.00 2014-12-17 18:51:33.909 351 15325.16 31.95 53563.71 88888.00 2014-12-17 18:51:34.409 351 15325.17 31.97 53563.72 88888.00 2014-12-17 18:51:34.909 351 15325.13 31.99 53563.75 88888.00 2014-12-17 18:51:35.409 351 15325.10 32.01 53563.76 88888.00 2014-12-17 18:51:35.909 351 15325.13 31.98 53563.73 88888.00 2014-12-17 18:51:36.409 351 15325.11 31.93 53563.74 88888.00 2014-12-17 18:51:36.909 351 15325.11 31.93 53563.71 88888.00 2014-12-17 18:51:37.409 351 15325.13 31.92 53563.64 88888.00 2014-12-17 18:51:37.909 351 15325.09 31.89 53563.62 88888.00 2014-12-17 18:51:38.409 351 15325.08 31.88 53563.64 88888.00 2014-12-17 18:51:38.909 351 15325.08 31.89 53563.67 88888.00 2014-12-17 18:51:39.409 351 15325.07 31.87 53563.68 88888.00 2014-12-17 18:51:39.909 351 15325.07 31.86 53563.68 88888.00 2014-12-17 18:51:40.409 351 15325.06 31.84 53563.70 88888.00 2014-12-17 18:51:40.909 351 15325.07 31.83 53563.70 88888.00 2014-12-17 18:51:41.409 351 15325.09 31.81 53563.73 88888.00 2014-12-17 18:51:41.909 351 15325.07 31.80 53563.68 88888.00 2014-12-17 18:51:42.409 351 15325.05 31.82 53563.65 88888.00 2014-12-17 18:51:42.909 351 15324.97 31.86 53563.61 88888.00 2014-12-17 18:51:43.409 351 15324.95 31.87 53563.58 88888.00 2014-12-17 18:51:43.909 351 15324.93 31.81 53563.62 88888.00 2014-12-17 18:51:44.409 351 15324.88 31.87 53563.62 88888.00 2014-12-17 18:51:44.909 351 15324.89 31.86 53563.70 88888.00 2014-12-17 18:51:45.409 351 15324.90 31.82 53563.73 88888.00 2014-12-17 18:51:45.909 351 15324.88 31.78 53563.73 88888.00 2014-12-17 18:51:46.409 351 15324.86 31.78 53563.75 88888.00 2014-12-17 18:51:46.909 351 15324.84 31.82 53563.75 88888.00 2014-12-17 18:51:47.409 351 15324.86 31.80 53563.72 88888.00 2014-12-17 18:51:47.909 351 15324.82 31.75 53563.65 88888.00 2014-12-17 18:51:48.409 351 15324.83 31.77 53563.64 88888.00 2014-12-17 18:51:48.909 351 15324.82 31.77 53563.61 88888.00 2014-12-17 18:51:49.409 351 15324.87 31.75 53563.64 88888.00 2014-12-17 18:51:49.909 351 15324.83 31.80 53563.62 88888.00 2014-12-17 18:51:50.409 351 15324.82 31.81 53563.61 88888.00 2014-12-17 18:51:50.909 351 15324.83 31.78 53563.63 88888.00 2014-12-17 18:51:51.409 351 15324.82 31.79 53563.66 88888.00 2014-12-17 18:51:51.909 351 15324.83 31.80 53563.67 88888.00 2014-12-17 18:51:52.409 351 15324.86 31.78 53563.70 88888.00 2014-12-17 18:51:52.909 351 15324.82 31.83 53563.72 88888.00 2014-12-17 18:51:53.409 351 15324.81 31.81 53563.73 88888.00 2014-12-17 18:51:53.909 351 15324.83 31.80 53563.68 88888.00 2014-12-17 18:51:54.409 351 15324.89 31.80 53563.72 88888.00 2014-12-17 18:51:54.909 351 15324.89 31.81 53563.71 88888.00 2014-12-17 18:51:55.409 351 15324.84 31.83 53563.66 88888.00 2014-12-17 18:51:55.909 351 15324.83 31.87 53563.60 88888.00 2014-12-17 18:51:56.409 351 15324.83 31.89 53563.60 88888.00 2014-12-17 18:51:56.909 351 15324.90 31.88 53563.63 88888.00 2014-12-17 18:51:57.409 351 15324.81 31.86 53563.68 88888.00 2014-12-17 18:51:57.909 351 15324.82 31.84 53563.73 88888.00 2014-12-17 18:51:58.409 351 15324.84 31.88 53563.74 88888.00 2014-12-17 18:51:58.909 351 15324.90 31.84 53563.74 88888.00 2014-12-17 18:51:59.409 351 15324.90 31.83 53563.77 88888.00 2014-12-17 18:51:59.909 351 15324.89 31.83 53563.75 88888.00 2014-12-17 18:52:00.409 351 15324.98 31.84 53563.79 88888.00 2014-12-17 18:52:00.909 351 15325.01 31.80 53563.81 88888.00 2014-12-17 18:52:01.409 351 15324.89 31.75 53563.78 88888.00 2014-12-17 18:52:01.909 351 15324.57 31.82 53563.71 88888.00 2014-12-17 18:52:02.409 351 15324.44 31.80 53563.67 88888.00 2014-12-17 18:52:02.909 351 15324.46 31.86 53563.71 88888.00 2014-12-17 18:52:03.409 351 15324.54 31.83 53563.74 88888.00 2014-12-17 18:52:03.909 351 15324.54 31.80 53563.81 88888.00 2014-12-17 18:52:04.409 351 15324.47 31.83 53563.82 88888.00 2014-12-17 18:52:04.909 351 15324.52 31.88 53563.80 88888.00 2014-12-17 18:52:05.409 351 15324.51 31.92 53563.79 88888.00 2014-12-17 18:52:05.909 351 15324.51 31.95 53563.80 88888.00 2014-12-17 18:52:06.409 351 15324.55 31.99 53563.80 88888.00 2014-12-17 18:52:06.909 351 15324.57 31.96 53563.80 88888.00 2014-12-17 18:52:07.409 351 15324.62 31.98 53563.76 88888.00 2014-12-17 18:52:07.909 351 15324.65 32.03 53563.78 88888.00 2014-12-17 18:52:08.409 351 15324.64 32.04 53563.79 88888.00 2014-12-17 18:52:08.909 351 15324.66 32.00 53563.84 88888.00 2014-12-17 18:52:09.409 351 15324.71 31.97 53563.85 88888.00 2014-12-17 18:52:09.909 351 15324.74 31.95 53563.84 88888.00 2014-12-17 18:52:10.409 351 15324.72 31.98 53563.90 88888.00 2014-12-17 18:52:10.909 351 15324.71 32.04 53563.93 88888.00 2014-12-17 18:52:11.409 351 15324.70 32.05 53563.92 88888.00 2014-12-17 18:52:11.909 351 15324.68 31.99 53563.90 88888.00 2014-12-17 18:52:12.409 351 15324.69 31.98 53563.87 88888.00 2014-12-17 18:52:12.909 351 15324.72 31.96 53563.92 88888.00 2014-12-17 18:52:13.409 351 15324.68 31.98 53563.93 88888.00 2014-12-17 18:52:13.909 351 15324.69 31.98 53563.91 88888.00 2014-12-17 18:52:14.409 351 15324.72 31.99 53563.85 88888.00 2014-12-17 18:52:14.909 351 15324.72 31.95 53563.86 88888.00 2014-12-17 18:52:15.409 351 15324.68 31.93 53563.88 88888.00 2014-12-17 18:52:15.909 351 15324.72 31.98 53563.95 88888.00 2014-12-17 18:52:16.409 351 15324.73 32.04 53564.00 88888.00 2014-12-17 18:52:16.909 351 15324.72 32.06 53564.02 88888.00 2014-12-17 18:52:17.409 351 15324.74 32.04 53564.05 88888.00 2014-12-17 18:52:17.909 351 15324.71 32.05 53564.08 88888.00 2014-12-17 18:52:18.409 351 15324.68 32.05 53564.08 88888.00 2014-12-17 18:52:18.909 351 15324.69 32.04 53564.08 88888.00 2014-12-17 18:52:19.409 351 15324.69 32.03 53564.08 88888.00 2014-12-17 18:52:19.909 351 15324.68 32.01 53564.04 88888.00 2014-12-17 18:52:20.409 351 15324.69 32.03 53564.03 88888.00 2014-12-17 18:52:20.909 351 15324.68 31.98 53564.01 88888.00 2014-12-17 18:52:21.409 351 15324.72 31.99 53564.04 88888.00 2014-12-17 18:52:21.909 351 15324.69 32.00 53564.01 88888.00 2014-12-17 18:52:22.409 351 15324.71 32.00 53564.05 88888.00 2014-12-17 18:52:22.909 351 15324.74 31.98 53564.05 88888.00 2014-12-17 18:52:23.409 351 15324.73 31.99 53564.06 88888.00 2014-12-17 18:52:23.909 351 15324.69 32.00 53564.10 88888.00 2014-12-17 18:52:24.409 351 15324.70 31.97 53564.07 88888.00 2014-12-17 18:52:24.909 351 15324.70 31.90 53564.08 88888.00 2014-12-17 18:52:25.409 351 15324.69 31.92 53564.08 88888.00 2014-12-17 18:52:25.909 351 15324.69 31.95 53564.06 88888.00 2014-12-17 18:52:26.409 351 15324.68 31.96 53564.10 88888.00 2014-12-17 18:52:26.909 351 15324.71 31.97 53564.13 88888.00 2014-12-17 18:52:27.409 351 15324.72 31.98 53564.08 88888.00 2014-12-17 18:52:27.909 351 15324.72 31.98 53564.14 88888.00 2014-12-17 18:52:28.409 351 15324.71 31.96 53564.15 88888.00 2014-12-17 18:52:28.909 351 15324.72 31.99 53564.12 88888.00 2014-12-17 18:52:29.409 351 15324.70 31.99 53564.11 88888.00 2014-12-17 18:52:29.909 351 15324.77 32.03 53564.10 88888.00 2014-12-17 18:52:30.409 351 15324.79 32.06 53564.10 88888.00 2014-12-17 18:52:30.909 351 15324.78 32.04 53564.08 88888.00 2014-12-17 18:52:31.409 351 15324.78 32.04 53564.08 88888.00 2014-12-17 18:52:31.909 351 15324.77 32.05 53564.07 88888.00 2014-12-17 18:52:32.410 351 15324.74 32.03 53564.02 88888.00 2014-12-17 18:52:32.910 351 15324.78 32.03 53564.01 88888.00 2014-12-17 18:52:33.410 351 15324.78 32.09 53563.97 88888.00 2014-12-17 18:52:33.910 351 15324.77 32.10 53564.01 88888.00 2014-12-17 18:52:34.410 351 15324.73 32.06 53564.08 88888.00 2014-12-17 18:52:34.910 351 15324.73 32.07 53564.13 88888.00 2014-12-17 18:52:35.410 351 15324.70 32.08 53564.14 88888.00 2014-12-17 18:52:35.910 351 15324.72 32.16 53564.12 88888.00 2014-12-17 18:52:36.410 351 15324.72 32.18 53564.13 88888.00 2014-12-17 18:52:36.910 351 15324.77 32.17 53564.19 88888.00 2014-12-17 18:52:37.410 351 15324.81 32.16 53564.17 88888.00 2014-12-17 18:52:37.910 351 15324.81 32.13 53564.13 88888.00 2014-12-17 18:52:38.410 351 15324.78 32.15 53564.04 88888.00 2014-12-17 18:52:38.910 351 15324.75 32.16 53564.05 88888.00 2014-12-17 18:52:39.410 351 15324.73 32.18 53564.06 88888.00 2014-12-17 18:52:39.910 351 15324.71 32.19 53564.12 88888.00 2014-12-17 18:52:40.410 351 15324.71 32.16 53564.15 88888.00 2014-12-17 18:52:40.910 351 15324.78 32.19 53564.08 88888.00 2014-12-17 18:52:41.410 351 15324.77 32.24 53564.07 88888.00 2014-12-17 18:52:41.910 351 15324.69 32.21 53564.07 88888.00 2014-12-17 18:52:42.410 351 15324.64 32.19 53564.11 88888.00 2014-12-17 18:52:42.910 351 15324.64 32.25 53564.15 88888.00 2014-12-17 18:52:43.410 351 15324.64 32.31 53564.19 88888.00 2014-12-17 18:52:43.910 351 15324.63 32.34 53564.18 88888.00 2014-12-17 18:52:44.410 351 15324.64 32.33 53564.15 88888.00 2014-12-17 18:52:44.910 351 15324.63 32.34 53564.12 88888.00 2014-12-17 18:52:45.410 351 15324.66 32.39 53564.14 88888.00 2014-12-17 18:52:45.910 351 15324.60 32.46 53564.16 88888.00 2014-12-17 18:52:46.410 351 15324.64 32.47 53564.13 88888.00 2014-12-17 18:52:46.910 351 15324.61 32.41 53564.14 88888.00 2014-12-17 18:52:47.410 351 15324.59 32.38 53564.14 88888.00 2014-12-17 18:52:47.910 351 15324.54 32.36 53564.16 88888.00 2014-12-17 18:52:48.410 351 15324.52 32.40 53564.20 88888.00 2014-12-17 18:52:48.910 351 15324.52 32.39 53564.15 88888.00 2014-12-17 18:52:49.410 351 15324.54 32.41 53564.13 88888.00 2014-12-17 18:52:49.910 351 15324.54 32.40 53564.13 88888.00 2014-12-17 18:52:50.410 351 15324.50 32.43 53564.10 88888.00 2014-12-17 18:52:50.910 351 15324.41 32.49 53564.13 88888.00 2014-12-17 18:52:51.410 351 15324.43 32.49 53564.14 88888.00 2014-12-17 18:52:51.910 351 15324.46 32.48 53564.10 88888.00 2014-12-17 18:52:52.410 351 15324.50 32.51 53564.13 88888.00 2014-12-17 18:52:52.910 351 15324.53 32.50 53564.17 88888.00 2014-12-17 18:52:53.410 351 15324.50 32.50 53564.14 88888.00 2014-12-17 18:52:53.910 351 15324.51 32.49 53564.18 88888.00 2014-12-17 18:52:54.410 351 15324.50 32.55 53564.25 88888.00 2014-12-17 18:52:54.910 351 15324.52 32.57 53564.25 88888.00 2014-12-17 18:52:55.410 351 15324.53 32.52 53564.26 88888.00 2014-12-17 18:52:55.910 351 15324.47 32.56 53564.28 88888.00 2014-12-17 18:52:56.410 351 15324.45 32.55 53564.28 88888.00 2014-12-17 18:52:56.910 351 15324.46 32.56 53564.22 88888.00 2014-12-17 18:52:57.410 351 15324.48 32.52 53564.20 88888.00 2014-12-17 18:52:57.910 351 15324.48 32.52 53564.22 88888.00 2014-12-17 18:52:58.410 351 15324.47 32.52 53564.20 88888.00 2014-12-17 18:52:58.910 351 15324.50 32.52 53564.22 88888.00 2014-12-17 18:52:59.410 351 15324.45 32.53 53564.26 88888.00 2014-12-17 18:52:59.910 351 15324.50 32.56 53564.24 88888.00 2014-12-17 18:53:00.410 351 15324.45 32.50 53564.27 88888.00 2014-12-17 18:53:00.910 351 15324.51 32.44 53564.28 88888.00 2014-12-17 18:53:01.410 351 15324.52 32.48 53564.24 88888.00 2014-12-17 18:53:01.910 351 15324.50 32.50 53564.23 88888.00 2014-12-17 18:53:02.410 351 15324.54 32.52 53564.20 88888.00 2014-12-17 18:53:02.910 351 15324.54 32.49 53564.17 88888.00 2014-12-17 18:53:03.410 351 15324.50 32.50 53564.18 88888.00 2014-12-17 18:53:03.910 351 15324.47 32.49 53564.20 88888.00 2014-12-17 18:53:04.410 351 15324.47 32.49 53564.19 88888.00 2014-12-17 18:53:04.910 351 15324.45 32.50 53564.21 88888.00 2014-12-17 18:53:05.410 351 15324.45 32.56 53564.19 88888.00 2014-12-17 18:53:05.910 351 15324.48 32.59 53564.23 88888.00 2014-12-17 18:53:06.410 351 15324.53 32.61 53564.26 88888.00 2014-12-17 18:53:06.910 351 15324.50 32.64 53564.27 88888.00 2014-12-17 18:53:07.410 351 15324.48 32.66 53564.30 88888.00 2014-12-17 18:53:07.910 351 15324.47 32.64 53564.27 88888.00 2014-12-17 18:53:08.410 351 15324.43 32.62 53564.25 88888.00 2014-12-17 18:53:08.910 351 15324.41 32.64 53564.21 88888.00 2014-12-17 18:53:09.410 351 15324.37 32.65 53564.18 88888.00 2014-12-17 18:53:09.910 351 15324.34 32.65 53564.22 88888.00 2014-12-17 18:53:10.410 351 15324.34 32.66 53564.25 88888.00 2014-12-17 18:53:10.910 351 15324.32 32.68 53564.25 88888.00 2014-12-17 18:53:11.410 351 15324.27 32.70 53564.24 88888.00 2014-12-17 18:53:11.910 351 15324.25 32.70 53564.23 88888.00 2014-12-17 18:53:12.410 351 15324.23 32.72 53564.21 88888.00 2014-12-17 18:53:12.910 351 15324.26 32.74 53564.23 88888.00 2014-12-17 18:53:13.410 351 15324.22 32.76 53564.19 88888.00 2014-12-17 18:53:13.910 351 15324.18 32.81 53564.17 88888.00 2014-12-17 18:53:14.410 351 15324.19 32.82 53564.21 88888.00 2014-12-17 18:53:14.910 351 15324.17 32.84 53564.21 88888.00 2014-12-17 18:53:15.410 351 15324.18 32.83 53564.18 88888.00 2014-12-17 18:53:15.910 351 15324.16 32.82 53564.18 88888.00 2014-12-17 18:53:16.410 351 15324.18 32.84 53564.20 88888.00 2014-12-17 18:53:16.910 351 15324.19 32.86 53564.17 88888.00 2014-12-17 18:53:17.410 351 15324.18 32.86 53564.20 88888.00 2014-12-17 18:53:17.910 351 15324.19 32.86 53564.23 88888.00 2014-12-17 18:53:18.410 351 15324.18 32.85 53564.25 88888.00 2014-12-17 18:53:18.910 351 15324.16 32.87 53564.21 88888.00 2014-12-17 18:53:19.410 351 15324.20 32.87 53564.19 88888.00 2014-12-17 18:53:19.910 351 15324.20 32.84 53564.20 88888.00 2014-12-17 18:53:20.410 351 15324.13 32.88 53564.20 88888.00 2014-12-17 18:53:20.910 351 15324.10 32.90 53564.18 88888.00 2014-12-17 18:53:21.410 351 15324.13 32.88 53564.12 88888.00 2014-12-17 18:53:21.910 351 15324.11 32.86 53564.07 88888.00 2014-12-17 18:53:22.410 351 15324.11 32.88 53564.12 88888.00 2014-12-17 18:53:22.910 351 15324.09 32.88 53564.18 88888.00 2014-12-17 18:53:23.410 351 15324.08 32.83 53564.22 88888.00 2014-12-17 18:53:23.910 351 15324.07 32.82 53564.18 88888.00 2014-12-17 18:53:24.410 351 15324.11 32.82 53564.19 88888.00 2014-12-17 18:53:24.910 351 15324.10 32.82 53564.23 88888.00 2014-12-17 18:53:25.410 351 15324.05 32.73 53564.20 88888.00 2014-12-17 18:53:25.910 351 15324.08 32.69 53564.19 88888.00 2014-12-17 18:53:26.410 351 15324.07 32.68 53564.21 88888.00 2014-12-17 18:53:26.910 351 15324.06 32.69 53564.19 88888.00 2014-12-17 18:53:27.410 351 15324.06 32.68 53564.13 88888.00 2014-12-17 18:53:27.910 351 15324.08 32.62 53564.10 88888.00 2014-12-17 18:53:28.410 351 15324.10 32.62 53564.08 88888.00 2014-12-17 18:53:28.910 351 15324.13 32.66 53564.10 88888.00 2014-12-17 18:53:29.410 351 15324.10 32.72 53564.08 88888.00 2014-12-17 18:53:29.910 351 15324.10 32.69 53564.13 88888.00 2014-12-17 18:53:30.410 351 15324.09 32.65 53564.14 88888.00 2014-12-17 18:53:30.910 351 15324.05 32.60 53564.10 88888.00 2014-12-17 18:53:31.410 351 15324.00 32.55 53564.11 88888.00 2014-12-17 18:53:31.910 351 15324.01 32.55 53564.13 88888.00 2014-12-17 18:53:32.410 351 15324.04 32.57 53564.10 88888.00 2014-12-17 18:53:32.910 351 15324.06 32.57 53564.11 88888.00 2014-12-17 18:53:33.410 351 15324.02 32.61 53564.14 88888.00 2014-12-17 18:53:33.910 351 15324.02 32.64 53564.13 88888.00 2014-12-17 18:53:34.410 351 15323.95 32.65 53564.14 88888.00 2014-12-17 18:53:34.910 351 15323.91 32.62 53564.13 88888.00 2014-12-17 18:53:35.410 351 15323.97 32.62 53564.12 88888.00 2014-12-17 18:53:35.910 351 15323.99 32.65 53564.10 88888.00 2014-12-17 18:53:36.410 351 15323.98 32.64 53564.08 88888.00 2014-12-17 18:53:36.910 351 15323.93 32.52 53564.15 88888.00 2014-12-17 18:53:37.410 351 15323.89 32.52 53564.13 88888.00 2014-12-17 18:53:37.910 351 15323.88 32.53 53564.12 88888.00 2014-12-17 18:53:38.410 351 15323.90 32.53 53564.07 88888.00 2014-12-17 18:53:38.910 351 15323.87 32.56 53564.06 88888.00 2014-12-17 18:53:39.410 351 15323.87 32.59 53564.02 88888.00 2014-12-17 18:53:39.910 351 15323.88 32.59 53564.03 88888.00 2014-12-17 18:53:40.410 351 15323.89 32.58 53564.00 88888.00 2014-12-17 18:53:40.910 351 15323.91 32.61 53563.99 88888.00 2014-12-17 18:53:41.410 351 15323.92 32.56 53564.00 88888.00 2014-12-17 18:53:41.910 351 15323.91 32.59 53564.02 88888.00 2014-12-17 18:53:42.410 351 15323.95 32.67 53564.03 88888.00 2014-12-17 18:53:42.910 351 15323.92 32.70 53564.06 88888.00 2014-12-17 18:53:43.410 351 15323.91 32.66 53564.08 88888.00 2014-12-17 18:53:43.910 351 15323.92 32.64 53564.04 88888.00 2014-12-17 18:53:44.410 351 15323.95 32.57 53564.01 88888.00 2014-12-17 18:53:44.910 351 15323.91 32.56 53564.00 88888.00 2014-12-17 18:53:45.410 351 15323.90 32.55 53564.01 88888.00 2014-12-17 18:53:45.910 351 15323.90 32.56 53563.95 88888.00 2014-12-17 18:53:46.410 351 15323.95 32.59 53563.95 88888.00 2014-12-17 18:53:46.910 351 15324.00 32.64 53563.88 88888.00 2014-12-17 18:53:47.410 351 15323.98 32.62 53563.86 88888.00 2014-12-17 18:53:47.910 351 15323.96 32.56 53563.90 88888.00 2014-12-17 18:53:48.410 351 15323.97 32.52 53563.90 88888.00 2014-12-17 18:53:48.910 351 15323.98 32.51 53563.88 88888.00 2014-12-17 18:53:49.410 351 15324.05 32.55 53563.88 88888.00 2014-12-17 18:53:49.910 351 15324.10 32.51 53563.90 88888.00 2014-12-17 18:53:50.410 351 15324.08 32.49 53563.85 88888.00 2014-12-17 18:53:50.910 351 15324.07 32.51 53563.84 88888.00 2014-12-17 18:53:51.410 351 15324.08 32.51 53563.81 88888.00 2014-12-17 18:53:51.910 351 15324.06 32.46 53563.80 88888.00 2014-12-17 18:53:52.410 351 15324.06 32.39 53563.82 88888.00 2014-12-17 18:53:52.910 351 15324.08 32.31 53563.85 88888.00 2014-12-17 18:53:53.410 351 15324.07 32.30 53563.82 88888.00 2014-12-17 18:53:53.910 351 15324.04 32.29 53563.79 88888.00 2014-12-17 18:53:54.410 351 15324.06 32.25 53563.78 88888.00 2014-12-17 18:53:54.910 351 15324.06 32.33 53563.83 88888.00 2014-12-17 18:53:55.410 351 15324.01 32.35 53563.80 88888.00 2014-12-17 18:53:55.910 351 15324.06 32.34 53563.76 88888.00 2014-12-17 18:53:56.410 351 15324.06 32.29 53563.74 88888.00 2014-12-17 18:53:56.910 351 15324.06 32.26 53563.77 88888.00 2014-12-17 18:53:57.410 351 15324.07 32.27 53563.72 88888.00 2014-12-17 18:53:57.910 351 15324.00 32.22 53563.67 88888.00 2014-12-17 18:53:58.410 351 15324.00 32.16 53563.64 88888.00 2014-12-17 18:53:58.910 351 15324.00 32.13 53563.67 88888.00 2014-12-17 18:53:59.410 351 15323.97 32.12 53563.68 88888.00 2014-12-17 18:53:59.910 351 15323.96 32.09 53563.74 88888.00 2014-12-17 18:54:00.410 351 15323.93 32.12 53563.78 88888.00 2014-12-17 18:54:00.910 351 15323.97 32.08 53563.79 88888.00 2014-12-17 18:54:01.410 351 15323.96 32.05 53563.78 88888.00 2014-12-17 18:54:01.910 351 15323.92 32.04 53563.79 88888.00 2014-12-17 18:54:02.410 351 15323.91 32.04 53563.80 88888.00 2014-12-17 18:54:02.910 351 15323.91 32.03 53563.81 88888.00 2014-12-17 18:54:03.410 351 15323.92 32.03 53563.78 88888.00 2014-12-17 18:54:03.910 351 15323.90 32.07 53563.73 88888.00 2014-12-17 18:54:04.410 351 15323.88 32.07 53563.73 88888.00 2014-12-17 18:54:04.910 351 15323.89 31.99 53563.73 88888.00 2014-12-17 18:54:05.410 351 15323.86 32.01 53563.71 88888.00 2014-12-17 18:54:05.910 351 15323.83 32.12 53563.73 88888.00 2014-12-17 18:54:06.410 351 15323.82 32.07 53563.79 88888.00 2014-12-17 18:54:06.910 351 15323.81 32.09 53563.81 88888.00 2014-12-17 18:54:07.410 351 15323.83 32.15 53563.75 88888.00 2014-12-17 18:54:07.910 351 15323.87 32.24 53563.68 88888.00 2014-12-17 18:54:08.410 351 15323.83 32.32 53563.74 88888.00 2014-12-17 18:54:08.910 351 15323.82 32.32 53563.78 88888.00 2014-12-17 18:54:09.410 351 15323.82 32.30 53563.77 88888.00 2014-12-17 18:54:09.910 351 15323.87 32.29 53563.73 88888.00 2014-12-17 18:54:10.410 351 15323.83 32.31 53563.71 88888.00 2014-12-17 18:54:10.910 351 15323.88 32.31 53563.75 88888.00 2014-12-17 18:54:11.410 351 15323.87 32.33 53563.75 88888.00 2014-12-17 18:54:11.910 351 15323.87 32.33 53563.77 88888.00 2014-12-17 18:54:12.410 351 15323.88 32.32 53563.75 88888.00 2014-12-17 18:54:12.910 351 15323.86 32.30 53563.73 88888.00 2014-12-17 18:54:13.410 351 15323.84 32.25 53563.74 88888.00 2014-12-17 18:54:13.910 351 15323.79 32.23 53563.76 88888.00 2014-12-17 18:54:14.410 351 15323.78 32.25 53563.76 88888.00 2014-12-17 18:54:14.910 351 15323.81 32.26 53563.76 88888.00 2014-12-17 18:54:15.410 351 15323.83 32.24 53563.75 88888.00 2014-12-17 18:54:15.910 351 15323.79 32.25 53563.73 88888.00 2014-12-17 18:54:16.410 351 15323.77 32.25 53563.66 88888.00 2014-12-17 18:54:16.910 351 15323.77 32.32 53563.68 88888.00 2014-12-17 18:54:17.410 351 15323.87 32.33 53563.72 88888.00 2014-12-17 18:54:17.910 351 15324.00 32.29 53563.78 88888.00 2014-12-17 18:54:18.410 351 15324.10 32.26 53563.80 88888.00 2014-12-17 18:54:18.910 351 15324.23 32.21 53563.82 88888.00 2014-12-17 18:54:19.410 351 15324.28 32.23 53563.90 88888.00 2014-12-17 18:54:19.910 351 15324.24 32.23 53563.92 88888.00 2014-12-17 18:54:20.410 351 15324.09 32.16 53563.94 88888.00 2014-12-17 18:54:20.910 351 15323.98 32.08 53563.97 88888.00 2014-12-17 18:54:21.410 351 15323.99 32.08 53564.03 88888.00 2014-12-17 18:54:21.910 351 15324.05 32.09 53564.06 88888.00 2014-12-17 18:54:22.410 351 15324.00 32.09 53563.97 88888.00 2014-12-17 18:54:22.910 351 15323.82 32.12 53563.87 88888.00 2014-12-17 18:54:23.410 351 15323.79 32.12 53563.85 88888.00 2014-12-17 18:54:23.910 351 15323.87 32.16 53563.82 88888.00 2014-12-17 18:54:24.410 351 15323.93 32.12 53563.82 88888.00 2014-12-17 18:54:24.910 351 15323.95 32.09 53563.85 88888.00 2014-12-17 18:54:25.410 351 15323.77 32.09 53563.83 88888.00 2014-12-17 18:54:25.910 351 15323.69 32.14 53563.81 88888.00 2014-12-17 18:54:26.410 351 15323.59 32.25 53563.76 88888.00 2014-12-17 18:54:26.910 351 15323.56 32.36 53563.81 88888.00 2014-12-17 18:54:27.410 351 15323.50 32.35 53563.93 88888.00 2014-12-17 18:54:27.910 351 15323.46 32.29 53564.04 88888.00 2014-12-17 18:54:28.410 351 15323.46 32.24 53564.07 88888.00 2014-12-17 18:54:28.910 351 15323.52 32.30 53563.97 88888.00 2014-12-17 18:54:29.410 351 15323.51 32.30 53563.91 88888.00 2014-12-17 18:54:29.910 351 15323.57 32.24 53563.91 88888.00 2014-12-17 18:54:30.410 351 15323.70 32.23 53564.02 88888.00 2014-12-17 18:54:30.910 351 15323.78 32.25 53564.14 88888.00 2014-12-17 18:54:31.410 351 15323.78 32.33 53564.13 88888.00 2014-12-17 18:54:31.910 351 15323.73 32.41 53564.10 88888.00 2014-12-17 18:54:32.410 351 15323.63 32.43 53564.10 88888.00 2014-12-17 18:54:32.910 351 15323.65 32.50 53564.19 88888.00 2014-12-17 18:54:33.410 351 15323.79 32.56 53564.26 88888.00 2014-12-17 18:54:33.910 351 15323.84 32.60 53564.38 88888.00 2014-12-17 18:54:34.410 351 15323.89 32.66 53564.42 88888.00 2014-12-17 18:54:34.910 351 15323.97 32.76 53564.40 88888.00 2014-12-17 18:54:35.410 351 15323.98 32.82 53564.48 88888.00 2014-12-17 18:54:35.910 351 15324.05 32.84 53564.60 88888.00 2014-12-17 18:54:36.410 351 15323.96 33.04 53564.60 88888.00 2014-12-17 18:54:36.910 351 15323.33 33.04 53564.40 88888.00 2014-12-17 18:54:37.410 351 15322.61 32.58 53563.91 88888.00 2014-12-17 18:54:37.910 351 15322.24 32.36 53563.64 88888.00 2014-12-17 18:54:38.410 351 15322.06 32.32 53563.64 88888.00 2014-12-17 18:54:38.910 351 15322.03 32.46 53563.85 88888.00 2014-12-17 18:54:39.410 351 15322.09 31.98 53563.56 88888.00 2014-12-17 18:54:39.910 351 15322.19 31.44 53563.34 88888.00 2014-12-17 18:54:40.410 351 15322.42 31.26 53563.47 88888.00 2014-12-17 18:54:40.910 351 15322.78 31.17 53563.46 88888.00 2014-12-17 18:54:41.410 351 15323.17 30.96 53563.39 88888.00 2014-12-17 18:54:41.910 351 15323.52 30.88 53563.45 88888.00 2014-12-17 18:54:42.410 351 15323.57 31.01 53563.61 88888.00 2014-12-17 18:54:42.910 351 15323.78 31.22 53563.74 88888.00 2014-12-17 18:54:43.410 351 15324.05 31.41 53563.85 88888.00 2014-12-17 18:54:43.910 351 15324.11 31.63 53564.02 88888.00 2014-12-17 18:54:44.410 351 15324.09 31.77 53564.17 88888.00 2014-12-17 18:54:44.910 351 15324.09 31.99 53564.19 88888.00 2014-12-17 18:54:45.410 351 15324.07 32.14 53564.21 88888.00 2014-12-17 18:54:45.910 351 15324.00 32.17 53564.25 88888.00 2014-12-17 18:54:46.410 351 15323.93 32.16 53564.23 88888.00 2014-12-17 18:54:46.910 351 15323.88 32.21 53564.19 88888.00 2014-12-17 18:54:47.410 351 15323.82 32.25 53564.19 88888.00 2014-12-17 18:54:47.910 351 15323.75 32.25 53564.21 88888.00 2014-12-17 18:54:48.410 351 15323.70 32.25 53564.14 88888.00 2014-12-17 18:54:48.910 351 15323.73 32.30 53564.21 88888.00 2014-12-17 18:54:49.410 351 15323.83 32.42 53564.23 88888.00 2014-12-17 18:54:49.910 351 15323.99 32.59 53564.16 88888.00 2014-12-17 18:54:50.410 351 15324.20 32.64 53564.04 88888.00 2014-12-17 18:54:50.910 351 15324.42 32.60 53563.92 88888.00 2014-12-17 18:54:51.410 351 15324.56 32.47 53563.88 88888.00 2014-12-17 18:54:51.910 351 15324.63 32.34 53563.86 88888.00 2014-12-17 18:54:52.410 351 15324.62 32.25 53563.80 88888.00 2014-12-17 18:54:52.910 351 15324.54 32.22 53563.82 88888.00 2014-12-17 18:54:53.410 351 15324.47 32.17 53563.75 88888.00 2014-12-17 18:54:53.910 351 15324.43 32.14 53563.71 88888.00 2014-12-17 18:54:54.410 351 15324.44 32.19 53563.71 88888.00 2014-12-17 18:54:54.910 351 15324.46 32.30 53563.66 88888.00 2014-12-17 18:54:55.410 351 15324.45 32.31 53563.66 88888.00 2014-12-17 18:54:55.910 351 15324.46 32.30 53563.71 88888.00 2014-12-17 18:54:56.410 351 15324.44 32.29 53563.74 88888.00 2014-12-17 18:54:56.910 351 15324.43 32.27 53563.71 88888.00 2014-12-17 18:54:57.410 351 15324.42 32.25 53563.70 88888.00 2014-12-17 18:54:57.910 351 15324.38 32.16 53563.73 88888.00 2014-12-17 18:54:58.410 351 15324.42 32.09 53563.72 88888.00 2014-12-17 18:54:58.910 351 15324.38 32.05 53563.73 88888.00 2014-12-17 18:54:59.410 351 15324.34 32.05 53563.73 88888.00 2014-12-17 18:54:59.910 351 15324.33 32.04 53563.67 88888.00 2014-12-17 18:55:00.410 351 15324.35 32.03 53563.66 88888.00 2014-12-17 18:55:00.910 351 15324.36 31.98 53563.65 88888.00 2014-12-17 18:55:01.410 351 15324.38 31.92 53563.61 88888.00 2014-12-17 18:55:01.910 351 15324.36 31.91 53563.57 88888.00 2014-12-17 18:55:02.410 351 15324.37 31.95 53563.59 88888.00 2014-12-17 18:55:02.910 351 15324.42 31.96 53563.63 88888.00 2014-12-17 18:55:03.410 351 15324.42 31.96 53563.62 88888.00 2014-12-17 18:55:03.910 351 15324.44 32.01 53563.58 88888.00 2014-12-17 18:55:04.410 351 15324.41 32.21 53563.63 88888.00 2014-12-17 18:55:04.910 351 15324.37 32.34 53563.62 88888.00 2014-12-17 18:55:05.410 351 15324.32 32.41 53563.60 88888.00 2014-12-17 18:55:05.910 351 15324.28 32.40 53563.60 88888.00 2014-12-17 18:55:06.410 351 15324.26 32.39 53563.60 88888.00 2014-12-17 18:55:06.910 351 15324.27 32.36 53563.62 88888.00 2014-12-17 18:55:07.410 351 15324.22 32.39 53563.61 88888.00 2014-12-17 18:55:07.910 351 15324.26 32.42 53563.61 88888.00 2014-12-17 18:55:08.410 351 15324.24 32.43 53563.64 88888.00 2014-12-17 18:55:08.910 351 15324.24 32.44 53563.64 88888.00 2014-12-17 18:55:09.410 351 15324.28 32.46 53563.63 88888.00 2014-12-17 18:55:09.910 351 15324.32 32.51 53563.65 88888.00 2014-12-17 18:55:10.410 351 15324.27 32.53 53563.71 88888.00 2014-12-17 18:55:10.910 351 15324.27 32.52 53563.68 88888.00 2014-12-17 18:55:11.410 351 15324.24 32.47 53563.55 88888.00 2014-12-17 18:55:11.910 351 15324.14 32.46 53563.46 88888.00 2014-12-17 18:55:12.410 351 15324.15 32.48 53563.44 88888.00 2014-12-17 18:55:12.910 351 15324.11 32.52 53563.55 88888.00 2014-12-17 18:55:13.410 351 15324.07 32.61 53563.58 88888.00 2014-12-17 18:55:13.910 351 15324.11 32.65 53563.62 88888.00 2014-12-17 18:55:14.410 351 15324.09 32.60 53563.71 88888.00 2014-12-17 18:55:14.910 351 15324.14 32.65 53563.81 88888.00 2014-12-17 18:55:15.410 351 15324.10 32.76 53563.84 88888.00 2014-12-17 18:55:15.910 351 15324.14 32.82 53563.94 88888.00 2014-12-17 18:55:16.410 351 15324.11 32.83 53564.02 88888.00 2014-12-17 18:55:16.910 351 15324.02 32.92 53564.06 88888.00 2014-12-17 18:55:17.410 351 15324.00 32.91 53564.01 88888.00 2014-12-17 18:55:17.910 351 15324.04 32.84 53563.96 88888.00 2014-12-17 18:55:18.410 351 15324.09 32.76 53563.84 88888.00 2014-12-17 18:55:18.910 351 15324.08 32.70 53563.80 88888.00 2014-12-17 18:55:19.410 351 15324.00 32.65 53563.79 88888.00 2014-12-17 18:55:19.910 351 15323.99 32.68 53563.80 88888.00 2014-12-17 18:55:20.410 351 15323.99 32.64 53563.78 88888.00 2014-12-17 18:55:20.910 351 15323.99 32.58 53563.71 88888.00 2014-12-17 18:55:21.410 351 15323.99 32.53 53563.73 88888.00 2014-12-17 18:55:21.910 351 15324.00 32.48 53563.78 88888.00 2014-12-17 18:55:22.410 351 15324.00 32.44 53563.77 88888.00 2014-12-17 18:55:22.910 351 15324.01 32.41 53563.78 88888.00 2014-12-17 18:55:23.410 351 15324.01 32.42 53563.79 88888.00 2014-12-17 18:55:23.910 351 15323.91 32.47 53563.79 88888.00 2014-12-17 18:55:24.410 351 15323.87 32.50 53563.73 88888.00 2014-12-17 18:55:24.910 351 15323.83 32.50 53563.70 88888.00 2014-12-17 18:55:25.410 351 15323.84 32.51 53563.65 88888.00 2014-12-17 18:55:25.910 351 15323.83 32.56 53563.66 88888.00 2014-12-17 18:55:26.410 351 15323.84 32.52 53563.67 88888.00 2014-12-17 18:55:26.910 351 15323.82 32.50 53563.64 88888.00 2014-12-17 18:55:27.410 351 15323.81 32.52 53563.67 88888.00 2014-12-17 18:55:27.910 351 15323.81 32.57 53563.72 88888.00 2014-12-17 18:55:28.410 351 15323.84 32.58 53563.68 88888.00 2014-12-17 18:55:28.910 351 15323.86 32.58 53563.66 88888.00 2014-12-17 18:55:29.410 351 15323.91 32.55 53563.72 88888.00 2014-12-17 18:55:29.910 351 15323.89 32.49 53563.70 88888.00 2014-12-17 18:55:30.410 351 15323.88 32.46 53563.65 88888.00 2014-12-17 18:55:30.910 351 15323.81 32.47 53563.62 88888.00 2014-12-17 18:55:31.410 351 15323.77 32.47 53563.60 88888.00 2014-12-17 18:55:31.910 351 15323.78 32.40 53563.60 88888.00 2014-12-17 18:55:32.410 351 15323.80 32.42 53563.56 88888.00 2014-12-17 18:55:32.910 351 15323.88 32.47 53563.56 88888.00 2014-12-17 18:55:33.410 351 15323.89 32.43 53563.58 88888.00 2014-12-17 18:55:33.910 351 15323.84 32.41 53563.57 88888.00 2014-12-17 18:55:34.410 351 15323.83 32.35 53563.57 88888.00 2014-12-17 18:55:34.910 351 15323.84 32.27 53563.58 88888.00 2014-12-17 18:55:35.410 351 15323.84 32.35 53563.60 88888.00 2014-12-17 18:55:35.910 351 15323.83 32.43 53563.56 88888.00 2014-12-17 18:55:36.410 351 15323.82 32.43 53563.56 88888.00 2014-12-17 18:55:36.910 351 15323.79 32.38 53563.53 88888.00 2014-12-17 18:55:37.410 351 15323.80 32.22 53563.52 88888.00 2014-12-17 18:55:37.910 351 15323.87 32.15 53563.48 88888.00 2014-12-17 18:55:38.410 351 15323.87 32.17 53563.48 88888.00 2014-12-17 18:55:38.910 351 15323.84 32.10 53563.47 88888.00 2014-12-17 18:55:39.410 351 15323.82 32.00 53563.51 88888.00 2014-12-17 18:55:39.910 351 15323.82 32.08 53563.56 88888.00 2014-12-17 18:55:40.410 351 15323.79 32.16 53563.59 88888.00 2014-12-17 18:55:40.910 351 15323.82 32.24 53563.61 88888.00 2014-12-17 18:55:41.410 351 15323.79 32.24 53563.59 88888.00 2014-12-17 18:55:41.910 351 15323.75 32.17 53563.61 88888.00 2014-12-17 18:55:42.410 351 15323.80 32.13 53563.61 88888.00 2014-12-17 18:55:42.910 351 15323.80 32.17 53563.54 88888.00 2014-12-17 18:55:43.410 351 15323.82 32.25 53563.53 88888.00 2014-12-17 18:55:43.910 351 15323.80 32.22 53563.51 88888.00 2014-12-17 18:55:44.410 351 15323.81 32.21 53563.50 88888.00 2014-12-17 18:55:44.910 351 15323.84 32.17 53563.42 88888.00 2014-12-17 18:55:45.410 351 15323.83 32.07 53563.47 88888.00 2014-12-17 18:55:45.910 351 15323.83 32.07 53563.55 88888.00 2014-12-17 18:55:46.410 351 15323.84 32.06 53563.53 88888.00 2014-12-17 18:55:46.910 351 15323.81 32.07 53563.47 88888.00 2014-12-17 18:55:47.410 351 15323.73 32.14 53563.51 88888.00 2014-12-17 18:55:47.910 351 15323.66 32.16 53563.52 88888.00 2014-12-17 18:55:48.410 351 15323.68 32.19 53563.54 88888.00 2014-12-17 18:55:48.910 351 15323.65 32.22 53563.48 88888.00 2014-12-17 18:55:49.410 351 15323.57 32.21 53563.52 88888.00 2014-12-17 18:55:49.910 351 15323.56 32.19 53563.52 88888.00 2014-12-17 18:55:50.410 351 15323.63 32.13 53563.47 88888.00 2014-12-17 18:55:50.910 351 15323.68 32.07 53563.42 88888.00 2014-12-17 18:55:51.410 351 15323.72 32.06 53563.41 88888.00 2014-12-17 18:55:51.910 351 15323.78 32.08 53563.44 88888.00 2014-12-17 18:55:52.410 351 15323.78 32.07 53563.51 88888.00 2014-12-17 18:55:52.910 351 15323.73 32.04 53563.53 88888.00 2014-12-17 18:55:53.410 351 15323.74 32.07 53563.51 88888.00 2014-12-17 18:55:53.910 351 15323.73 32.07 53563.45 88888.00 2014-12-17 18:55:54.410 351 15323.70 32.05 53563.42 88888.00 2014-12-17 18:55:54.910 351 15323.70 32.05 53563.36 88888.00 2014-12-17 18:55:55.410 351 15323.70 32.07 53563.35 88888.00 2014-12-17 18:55:55.910 351 15323.66 32.09 53563.34 88888.00 2014-12-17 18:55:56.410 351 15323.72 32.09 53563.37 88888.00 2014-12-17 18:55:56.910 351 15323.73 32.07 53563.37 88888.00 2014-12-17 18:55:57.410 351 15323.73 32.09 53563.31 88888.00 2014-12-17 18:55:57.910 351 15323.69 32.08 53563.32 88888.00 2014-12-17 18:55:58.410 351 15323.68 32.05 53563.38 88888.00 2014-12-17 18:55:58.910 351 15323.68 32.07 53563.40 88888.00 2014-12-17 18:55:59.410 351 15323.66 32.09 53563.37 88888.00 2014-12-17 18:55:59.910 351 15323.59 32.08 53563.40 88888.00 2014-12-17 18:56:00.410 351 15323.62 32.06 53563.39 88888.00 2014-12-17 18:56:00.910 351 15323.61 32.03 53563.35 88888.00 2014-12-17 18:56:01.410 351 15323.61 31.98 53563.31 88888.00 2014-12-17 18:56:01.910 351 15323.64 31.97 53563.34 88888.00 2014-12-17 18:56:02.410 351 15323.64 31.95 53563.36 88888.00 2014-12-17 18:56:02.910 351 15323.66 31.98 53563.37 88888.00 2014-12-17 18:56:03.410 351 15323.70 32.05 53563.38 88888.00 2014-12-17 18:56:03.910 351 15323.70 32.00 53563.36 88888.00 2014-12-17 18:56:04.410 351 15323.73 31.88 53563.36 88888.00 2014-12-17 18:56:04.910 351 15323.73 31.81 53563.32 88888.00 2014-12-17 18:56:05.410 351 15323.77 31.83 53563.31 88888.00 2014-12-17 18:56:05.910 351 15323.77 31.90 53563.31 88888.00 2014-12-17 18:56:06.410 351 15323.70 31.89 53563.34 88888.00 2014-12-17 18:56:06.910 351 15323.70 31.89 53563.29 88888.00 2014-12-17 18:56:07.410 351 15323.68 31.95 53563.26 88888.00 2014-12-17 18:56:07.910 351 15323.68 31.98 53563.25 88888.00 2014-12-17 18:56:08.410 351 15323.68 32.00 53563.23 88888.00 2014-12-17 18:56:08.910 351 15323.69 32.00 53563.25 88888.00 2014-12-17 18:56:09.410 351 15323.72 32.03 53563.29 88888.00 2014-12-17 18:56:09.910 351 15323.70 32.05 53563.30 88888.00 2014-12-17 18:56:10.410 351 15323.70 32.04 53563.30 88888.00 2014-12-17 18:56:10.910 351 15323.70 32.04 53563.32 88888.00 2014-12-17 18:56:11.410 351 15323.70 32.01 53563.34 88888.00 2014-12-17 18:56:11.910 351 15323.65 31.96 53563.27 88888.00 2014-12-17 18:56:12.410 351 15323.69 31.89 53563.20 88888.00 2014-12-17 18:56:12.910 351 15323.70 31.91 53563.19 88888.00 2014-12-17 18:56:13.410 351 15323.64 31.97 53563.24 88888.00 2014-12-17 18:56:13.910 351 15323.65 32.00 53563.30 88888.00 2014-12-17 18:56:14.410 351 15323.70 32.01 53563.31 88888.00 2014-12-17 18:56:14.910 351 15323.77 32.01 53563.26 88888.00 2014-12-17 18:56:15.410 351 15323.73 31.99 53563.25 88888.00 2014-12-17 18:56:15.910 351 15323.78 31.98 53563.30 88888.00 2014-12-17 18:56:16.410 351 15323.81 31.99 53563.32 88888.00 2014-12-17 18:56:16.910 351 15323.79 32.00 53563.32 88888.00 2014-12-17 18:56:17.410 351 15323.81 32.00 53563.34 88888.00 2014-12-17 18:56:17.910 351 15323.80 31.98 53563.35 88888.00 2014-12-17 18:56:18.410 351 15323.78 31.97 53563.37 88888.00 2014-12-17 18:56:18.910 351 15323.78 31.93 53563.36 88888.00 2014-12-17 18:56:19.410 351 15323.82 31.92 53563.33 88888.00 2014-12-17 18:56:19.910 351 15323.84 31.88 53563.29 88888.00 2014-12-17 18:56:20.410 351 15323.83 31.89 53563.25 88888.00 2014-12-17 18:56:20.910 351 15323.81 31.92 53563.29 88888.00 2014-12-17 18:56:21.410 351 15323.86 31.92 53563.29 88888.00 2014-12-17 18:56:21.910 351 15323.88 31.90 53563.29 88888.00 2014-12-17 18:56:22.410 351 15323.89 31.90 53563.34 88888.00 2014-12-17 18:56:22.910 351 15323.92 31.90 53563.37 88888.00 2014-12-17 18:56:23.410 351 15323.96 31.91 53563.38 88888.00 2014-12-17 18:56:23.910 351 15323.97 31.95 53563.41 88888.00 2014-12-17 18:56:24.410 351 15324.01 31.90 53563.43 88888.00 2014-12-17 18:56:24.910 351 15324.00 31.88 53563.48 88888.00 2014-12-17 18:56:25.410 351 15324.01 31.89 53563.46 88888.00 2014-12-17 18:56:25.910 351 15324.00 31.89 53563.43 88888.00 2014-12-17 18:56:26.410 351 15323.97 31.89 53563.40 88888.00 2014-12-17 18:56:26.910 351 15323.97 31.88 53563.37 88888.00 2014-12-17 18:56:27.410 351 15324.02 31.89 53563.39 88888.00 2014-12-17 18:56:27.910 351 15324.08 31.86 53563.44 88888.00 2014-12-17 18:56:28.410 351 15324.07 31.91 53563.42 88888.00 2014-12-17 18:56:28.910 351 15324.01 31.96 53563.43 88888.00 2014-12-17 18:56:29.410 351 15324.01 31.99 53563.43 88888.00 2014-12-17 18:56:29.910 351 15324.02 32.01 53563.43 88888.00 2014-12-17 18:56:30.410 351 15324.07 31.98 53563.47 88888.00 2014-12-17 18:56:30.910 351 15324.11 31.91 53563.51 88888.00 2014-12-17 18:56:31.410 351 15324.07 31.95 53563.51 88888.00 2014-12-17 18:56:31.910 351 15324.08 31.92 53563.51 88888.00 2014-12-17 18:56:32.410 351 15324.14 31.96 53563.47 88888.00 2014-12-17 18:56:32.910 351 15324.17 31.96 53563.45 88888.00 2014-12-17 18:56:33.410 351 15324.14 31.92 53563.43 88888.00 2014-12-17 18:56:33.910 351 15324.15 31.91 53563.43 88888.00 2014-12-17 18:56:34.410 351 15324.17 31.92 53563.51 88888.00 2014-12-17 18:56:34.910 351 15324.15 31.95 53563.53 88888.00 2014-12-17 18:56:35.410 351 15324.16 31.97 53563.50 88888.00 2014-12-17 18:56:35.910 351 15324.19 31.98 53563.54 88888.00 2014-12-17 18:56:36.410 351 15324.20 32.00 53563.54 88888.00 2014-12-17 18:56:36.910 351 15324.19 31.98 53563.54 88888.00 2014-12-17 18:56:37.410 351 15324.14 31.98 53563.50 88888.00 2014-12-17 18:56:37.910 351 15324.18 31.98 53563.45 88888.00 2014-12-17 18:56:38.410 351 15324.22 31.98 53563.43 88888.00 2014-12-17 18:56:38.910 351 15324.19 31.93 53563.48 88888.00 2014-12-17 18:56:39.410 351 15324.22 31.92 53563.46 88888.00 2014-12-17 18:56:39.910 351 15324.22 31.89 53563.46 88888.00 2014-12-17 18:56:40.410 351 15324.22 31.89 53563.53 88888.00 2014-12-17 18:56:40.910 351 15324.25 31.99 53563.51 88888.00 2014-12-17 18:56:41.410 351 15324.25 31.96 53563.54 88888.00 2014-12-17 18:56:41.910 351 15324.23 31.96 53563.58 88888.00 2014-12-17 18:56:42.410 351 15324.19 31.95 53563.61 88888.00 2014-12-17 18:56:42.910 351 15324.20 31.97 53563.64 88888.00 2014-12-17 18:56:43.410 351 15324.23 32.05 53563.64 88888.00 2014-12-17 18:56:43.910 351 15324.25 32.06 53563.65 88888.00 2014-12-17 18:56:44.410 351 15324.24 32.04 53563.61 88888.00 2014-12-17 18:56:44.910 351 15324.22 32.05 53563.56 88888.00 2014-12-17 18:56:45.410 351 15324.20 32.08 53563.48 88888.00 2014-12-17 18:56:45.910 351 15324.14 32.00 53563.48 88888.00 2014-12-17 18:56:46.410 351 15324.14 32.01 53563.55 88888.00 2014-12-17 18:56:46.910 351 15324.18 32.05 53563.60 88888.00 2014-12-17 18:56:47.410 351 15324.17 32.04 53563.61 88888.00 2014-12-17 18:56:47.910 351 15324.17 32.04 53563.64 88888.00 2014-12-17 18:56:48.410 351 15324.17 32.08 53563.64 88888.00 2014-12-17 18:56:48.910 351 15324.17 32.08 53563.59 88888.00 2014-12-17 18:56:49.410 351 15324.17 32.12 53563.55 88888.00 2014-12-17 18:56:49.910 351 15324.14 32.14 53563.56 88888.00 2014-12-17 18:56:50.410 351 15324.16 32.17 53563.52 88888.00 2014-12-17 18:56:50.910 351 15324.17 32.22 53563.50 88888.00 2014-12-17 18:56:51.410 351 15324.18 32.18 53563.55 88888.00 2014-12-17 18:56:51.910 351 15324.24 32.16 53563.56 88888.00 2014-12-17 18:56:52.410 351 15324.25 32.16 53563.58 88888.00 2014-12-17 18:56:52.910 351 15324.23 32.19 53563.62 88888.00 2014-12-17 18:56:53.410 351 15324.17 32.23 53563.59 88888.00 2014-12-17 18:56:53.910 351 15324.19 32.24 53563.62 88888.00 2014-12-17 18:56:54.410 351 15324.16 32.26 53563.64 88888.00 2014-12-17 18:56:54.910 351 15324.18 32.27 53563.62 88888.00 2014-12-17 18:56:55.410 351 15324.18 32.21 53563.60 88888.00 2014-12-17 18:56:55.910 351 15324.16 32.19 53563.57 88888.00 2014-12-17 18:56:56.410 351 15324.17 32.22 53563.58 88888.00 2014-12-17 18:56:56.910 351 15324.22 32.23 53563.51 88888.00 2014-12-17 18:56:57.410 351 15324.20 32.26 53563.51 88888.00 2014-12-17 18:56:57.910 351 15324.18 32.25 53563.51 88888.00 2014-12-17 18:56:58.410 351 15324.18 32.22 53563.56 88888.00 2014-12-17 18:56:58.910 351 15324.19 32.16 53563.63 88888.00 2014-12-17 18:56:59.410 351 15324.20 32.07 53563.63 88888.00 2014-12-17 18:56:59.910 351 15324.20 32.05 53563.70 88888.00 2014-12-17 18:57:00.410 351 15324.23 32.07 53563.72 88888.00 2014-12-17 18:57:00.910 351 15324.23 32.10 53563.74 88888.00 2014-12-17 18:57:01.410 351 15324.26 32.15 53563.74 88888.00 2014-12-17 18:57:01.910 351 15324.27 32.18 53563.73 88888.00 2014-12-17 18:57:02.410 351 15324.29 32.17 53563.74 88888.00 2014-12-17 18:57:02.910 351 15324.29 32.18 53563.70 88888.00 2014-12-17 18:57:03.410 351 15324.28 32.19 53563.58 88888.00 2014-12-17 18:57:03.910 351 15324.35 32.24 53563.58 88888.00 2014-12-17 18:57:04.410 351 15324.33 32.22 53563.62 88888.00 2014-12-17 18:57:04.910 351 15324.33 32.21 53563.61 88888.00 2014-12-17 18:57:05.410 351 15324.34 32.17 53563.65 88888.00 2014-12-17 18:57:05.910 351 15324.32 32.14 53563.67 88888.00 2014-12-17 18:57:06.410 351 15324.29 32.13 53563.64 88888.00 2014-12-17 18:57:06.910 351 15324.29 32.12 53563.66 88888.00 2014-12-17 18:57:07.410 351 15324.36 32.10 53563.71 88888.00 2014-12-17 18:57:07.910 351 15324.34 32.10 53563.73 88888.00 2014-12-17 18:57:08.410 351 15324.28 32.10 53563.72 88888.00 2014-12-17 18:57:08.910 351 15324.27 32.08 53563.70 88888.00 2014-12-17 18:57:09.410 351 15324.26 32.07 53563.73 88888.00 2014-12-17 18:57:09.910 351 15324.25 32.07 53563.74 88888.00 2014-12-17 18:57:10.410 351 15324.25 32.08 53563.74 88888.00 2014-12-17 18:57:10.910 351 15324.28 32.07 53563.76 88888.00 2014-12-17 18:57:11.410 351 15324.33 32.07 53563.79 88888.00 2014-12-17 18:57:11.910 351 15324.26 32.07 53563.80 88888.00 2014-12-17 18:57:12.410 351 15324.27 32.04 53563.81 88888.00 2014-12-17 18:57:12.910 351 15324.29 32.05 53563.82 88888.00 2014-12-17 18:57:13.410 351 15324.29 32.06 53563.80 88888.00 2014-12-17 18:57:13.910 351 15324.31 32.04 53563.82 88888.00 2014-12-17 18:57:14.410 351 15324.33 32.04 53563.81 88888.00 2014-12-17 18:57:14.910 351 15324.33 32.01 53563.74 88888.00 2014-12-17 18:57:15.410 351 15324.32 32.01 53563.68 88888.00 2014-12-17 18:57:15.910 351 15324.33 32.01 53563.71 88888.00 2014-12-17 18:57:16.410 351 15324.34 31.99 53563.71 88888.00 2014-12-17 18:57:16.910 351 15324.35 31.97 53563.74 88888.00 2014-12-17 18:57:17.410 351 15324.35 31.92 53563.79 88888.00 2014-12-17 18:57:17.910 351 15324.32 31.92 53563.75 88888.00 2014-12-17 18:57:18.410 351 15324.31 31.98 53563.75 88888.00 2014-12-17 18:57:18.910 351 15324.31 31.96 53563.78 88888.00 2014-12-17 18:57:19.410 351 15324.34 31.95 53563.79 88888.00 2014-12-17 18:57:19.910 351 15324.37 31.95 53563.79 88888.00 2014-12-17 18:57:20.410 351 15324.35 31.97 53563.78 88888.00 2014-12-17 18:57:20.910 351 15324.35 31.97 53563.72 88888.00 2014-12-17 18:57:21.410 351 15324.32 31.96 53563.66 88888.00 2014-12-17 18:57:21.910 351 15324.27 31.96 53563.67 88888.00 2014-12-17 18:57:22.410 351 15324.28 31.99 53563.76 88888.00 2014-12-17 18:57:22.910 351 15324.36 31.98 53563.74 88888.00 2014-12-17 18:57:23.410 351 15324.35 31.97 53563.71 88888.00 2014-12-17 18:57:23.910 351 15324.35 32.04 53563.74 88888.00 2014-12-17 18:57:24.410 351 15324.32 32.04 53563.79 88888.00 2014-12-17 18:57:24.910 351 15324.32 32.00 53563.80 88888.00 2014-12-17 18:57:25.410 351 15324.36 31.98 53563.81 88888.00 2014-12-17 18:57:25.910 351 15324.32 32.03 53563.84 88888.00 2014-12-17 18:57:26.410 351 15324.31 32.03 53563.82 88888.00 2014-12-17 18:57:26.910 351 15324.27 32.03 53563.76 88888.00 2014-12-17 18:57:27.410 351 15324.27 32.04 53563.72 88888.00 2014-12-17 18:57:27.910 351 15324.26 32.01 53563.72 88888.00 2014-12-17 18:57:28.410 351 15324.23 31.97 53563.71 88888.00 2014-12-17 18:57:28.910 351 15324.19 31.97 53563.76 88888.00 2014-12-17 18:57:29.410 351 15324.24 31.99 53563.79 88888.00 2014-12-17 18:57:29.910 351 15324.32 31.97 53563.82 88888.00 2014-12-17 18:57:30.410 351 15324.29 32.03 53563.84 88888.00 2014-12-17 18:57:30.910 351 15324.25 32.06 53563.88 88888.00 2014-12-17 18:57:31.410 351 15324.24 32.04 53563.85 88888.00 2014-12-17 18:57:31.910 351 15324.24 32.03 53563.84 88888.00 2014-12-17 18:57:32.410 351 15324.23 32.03 53563.78 88888.00 2014-12-17 18:57:32.910 351 15324.20 32.00 53563.77 88888.00 2014-12-17 18:57:33.410 351 15324.18 32.00 53563.75 88888.00 2014-12-17 18:57:33.910 351 15324.18 32.04 53563.74 88888.00 2014-12-17 18:57:34.410 351 15324.18 32.04 53563.76 88888.00 2014-12-17 18:57:34.910 351 15324.24 32.05 53563.81 88888.00 2014-12-17 18:57:35.410 351 15324.22 32.00 53563.79 88888.00 2014-12-17 18:57:35.910 351 15324.19 31.98 53563.79 88888.00 2014-12-17 18:57:36.410 351 15324.20 31.99 53563.82 88888.00 2014-12-17 18:57:36.910 351 15324.18 31.97 53563.83 88888.00 2014-12-17 18:57:37.410 351 15324.18 31.98 53563.81 88888.00 2014-12-17 18:57:37.910 351 15324.23 31.99 53563.79 88888.00 2014-12-17 18:57:38.410 351 15324.23 31.98 53563.75 88888.00 2014-12-17 18:57:38.910 351 15324.20 31.99 53563.71 88888.00 2014-12-17 18:57:39.410 351 15324.16 31.99 53563.70 88888.00 2014-12-17 18:57:39.910 351 15324.11 31.97 53563.66 88888.00 2014-12-17 18:57:40.410 351 15324.16 31.93 53563.60 88888.00 2014-12-17 18:57:40.910 351 15324.16 31.92 53563.62 88888.00 2014-12-17 18:57:41.410 351 15324.16 31.84 53563.65 88888.00 2014-12-17 18:57:41.910 351 15324.14 31.83 53563.68 88888.00 2014-12-17 18:57:42.411 351 15324.11 31.82 53563.70 88888.00 2014-12-17 18:57:42.911 351 15324.13 31.82 53563.73 88888.00 2014-12-17 18:57:43.411 351 15324.13 31.84 53563.71 88888.00 2014-12-17 18:57:43.911 351 15324.11 31.84 53563.68 88888.00 2014-12-17 18:57:44.411 351 15324.13 31.87 53563.73 88888.00 2014-12-17 18:57:44.911 351 15324.14 31.87 53563.73 88888.00 2014-12-17 18:57:45.411 351 15324.13 31.83 53563.64 88888.00 2014-12-17 18:57:45.911 351 15324.10 31.82 53563.62 88888.00 2014-12-17 18:57:46.411 351 15324.13 31.80 53563.64 88888.00 2014-12-17 18:57:46.911 351 15324.11 31.77 53563.62 88888.00 2014-12-17 18:57:47.411 351 15324.11 31.73 53563.57 88888.00 2014-12-17 18:57:47.911 351 15324.14 31.72 53563.58 88888.00 2014-12-17 18:57:48.411 351 15324.09 31.71 53563.66 88888.00 2014-12-17 18:57:48.911 351 15324.08 31.72 53563.72 88888.00 2014-12-17 18:57:49.411 351 15324.02 31.75 53563.76 88888.00 2014-12-17 18:57:49.911 351 15324.01 31.77 53563.72 88888.00 2014-12-17 18:57:50.411 351 15324.06 31.73 53563.73 88888.00 2014-12-17 18:57:50.911 351 15324.04 31.70 53563.76 88888.00 2014-12-17 18:57:51.411 351 15324.01 31.66 53563.79 88888.00 2014-12-17 18:57:51.911 351 15324.00 31.67 53563.74 88888.00 2014-12-17 18:57:52.411 351 15323.99 31.67 53563.74 88888.00 2014-12-17 18:57:52.911 351 15324.02 31.69 53563.77 88888.00 2014-12-17 18:57:53.411 351 15324.04 31.66 53563.74 88888.00 2014-12-17 18:57:53.911 351 15323.97 31.74 53563.81 88888.00 2014-12-17 18:57:54.411 351 15323.98 31.77 53563.84 88888.00 2014-12-17 18:57:54.911 351 15323.98 31.72 53563.81 88888.00 2014-12-17 18:57:55.411 351 15323.96 31.69 53563.81 88888.00 2014-12-17 18:57:55.911 351 15323.96 31.66 53563.84 88888.00 2014-12-17 18:57:56.411 351 15323.97 31.67 53563.90 88888.00 2014-12-17 18:57:56.911 351 15323.95 31.69 53563.85 88888.00 2014-12-17 18:57:57.411 351 15323.93 31.69 53563.80 88888.00 2014-12-17 18:57:57.911 351 15323.97 31.70 53563.76 88888.00 2014-12-17 18:57:58.411 351 15323.96 31.71 53563.80 88888.00 2014-12-17 18:57:58.911 351 15323.95 31.70 53563.81 88888.00 2014-12-17 18:57:59.411 351 15323.95 31.70 53563.79 88888.00 2014-12-17 18:57:59.911 351 15323.91 31.69 53563.79 88888.00 2014-12-17 18:58:00.411 351 15323.93 31.66 53563.83 88888.00 2014-12-17 18:58:00.911 351 15323.92 31.71 53563.88 88888.00 2014-12-17 18:58:01.411 351 15323.90 31.69 53563.85 88888.00 2014-12-17 18:58:01.911 351 15323.91 31.71 53563.81 88888.00 2014-12-17 18:58:02.411 351 15323.93 31.69 53563.81 88888.00 2014-12-17 18:58:02.911 351 15323.95 31.65 53563.82 88888.00 2014-12-17 18:58:03.411 351 15323.95 31.65 53563.78 88888.00 2014-12-17 18:58:03.911 351 15323.93 31.65 53563.78 88888.00 2014-12-17 18:58:04.411 351 15323.89 31.65 53563.79 88888.00 2014-12-17 18:58:04.911 351 15323.89 31.63 53563.78 88888.00 2014-12-17 18:58:05.411 351 15323.91 31.63 53563.76 88888.00 2014-12-17 18:58:05.911 351 15323.96 31.65 53563.72 88888.00 2014-12-17 18:58:06.411 351 15323.98 31.67 53563.73 88888.00 2014-12-17 18:58:06.911 351 15323.96 31.66 53563.78 88888.00 2014-12-17 18:58:07.411 351 15323.92 31.67 53563.81 88888.00 2014-12-17 18:58:07.911 351 15323.90 31.64 53563.78 88888.00 2014-12-17 18:58:08.411 351 15323.90 31.70 53563.80 88888.00 2014-12-17 18:58:08.911 351 15323.92 31.67 53563.84 88888.00 2014-12-17 18:58:09.411 351 15323.91 31.62 53563.81 88888.00 2014-12-17 18:58:09.911 351 15323.92 31.58 53563.80 88888.00 2014-12-17 18:58:10.411 351 15323.92 31.63 53563.78 88888.00 2014-12-17 18:58:10.911 351 15323.93 31.66 53563.83 88888.00 2014-12-17 18:58:11.411 351 15323.91 31.66 53563.85 88888.00 2014-12-17 18:58:11.911 351 15323.96 31.61 53563.82 88888.00 2014-12-17 18:58:12.411 351 15323.96 31.63 53563.80 88888.00 2014-12-17 18:58:12.911 351 15323.93 31.66 53563.79 88888.00 2014-12-17 18:58:13.411 351 15323.88 31.65 53563.79 88888.00 2014-12-17 18:58:13.911 351 15323.82 31.62 53563.81 88888.00 2014-12-17 18:58:14.411 351 15323.81 31.58 53563.83 88888.00 2014-12-17 18:58:14.911 351 15323.81 31.57 53563.86 88888.00 2014-12-17 18:58:15.411 351 15323.80 31.55 53563.84 88888.00 2014-12-17 18:58:15.911 351 15323.82 31.53 53563.77 88888.00 2014-12-17 18:58:16.411 351 15323.83 31.49 53563.73 88888.00 2014-12-17 18:58:16.911 351 15323.83 31.48 53563.76 88888.00 2014-12-17 18:58:17.411 351 15323.82 31.49 53563.82 88888.00 2014-12-17 18:58:17.911 351 15323.83 31.51 53563.81 88888.00 2014-12-17 18:58:18.411 351 15323.80 31.45 53563.83 88888.00 2014-12-17 18:58:18.911 351 15323.81 31.41 53563.90 88888.00 2014-12-17 18:58:19.411 351 15323.80 31.43 53563.92 88888.00 2014-12-17 18:58:19.911 351 15323.79 31.45 53563.94 88888.00 2014-12-17 18:58:20.411 351 15323.80 31.47 53563.91 88888.00 2014-12-17 18:58:20.911 351 15323.81 31.48 53563.94 88888.00 2014-12-17 18:58:21.411 351 15323.80 31.45 53563.91 88888.00 2014-12-17 18:58:21.911 351 15323.73 31.38 53563.88 88888.00 2014-12-17 18:58:22.411 351 15323.75 31.34 53563.86 88888.00 2014-12-17 18:58:22.911 351 15323.78 31.32 53563.81 88888.00 2014-12-17 18:58:23.411 351 15323.73 31.32 53563.81 88888.00 2014-12-17 18:58:23.911 351 15323.78 31.27 53563.81 88888.00 2014-12-17 18:58:24.411 351 15323.77 31.27 53563.83 88888.00 2014-12-17 18:58:24.911 351 15323.74 31.32 53563.87 88888.00 2014-12-17 18:58:25.411 351 15323.77 31.36 53563.93 88888.00 2014-12-17 18:58:25.911 351 15323.81 31.32 53563.94 88888.00 2014-12-17 18:58:26.411 351 15323.86 31.27 53563.99 88888.00 2014-12-17 18:58:26.911 351 15323.83 31.35 53564.00 88888.00 2014-12-17 18:58:27.411 351 15323.79 31.36 53563.96 88888.00 2014-12-17 18:58:27.911 351 15323.78 31.29 53563.99 88888.00 2014-12-17 18:58:28.411 351 15323.78 31.29 53563.96 88888.00 2014-12-17 18:58:28.911 351 15323.80 31.28 53563.97 88888.00 2014-12-17 18:58:29.411 351 15323.83 31.35 53563.98 88888.00 2014-12-17 18:58:29.911 351 15323.83 31.39 53563.98 88888.00 2014-12-17 18:58:30.411 351 15323.82 31.44 53563.98 88888.00 2014-12-17 18:58:30.911 351 15323.82 31.41 53564.00 88888.00 2014-12-17 18:58:31.411 351 15323.80 31.39 53564.02 88888.00 2014-12-17 18:58:31.911 351 15323.74 31.38 53564.07 88888.00 2014-12-17 18:58:32.411 351 15323.74 31.38 53564.06 88888.00 2014-12-17 18:58:32.911 351 15323.74 31.35 53564.07 88888.00 2014-12-17 18:58:33.411 351 15323.77 31.31 53564.08 88888.00 2014-12-17 18:58:33.911 351 15323.79 31.31 53564.06 88888.00 2014-12-17 18:58:34.411 351 15323.82 31.31 53564.05 88888.00 2014-12-17 18:58:34.911 351 15323.84 31.36 53564.01 88888.00 2014-12-17 18:58:35.411 351 15323.81 31.36 53564.04 88888.00 2014-12-17 18:58:35.911 351 15323.78 31.36 53564.04 88888.00 2014-12-17 18:58:36.411 351 15323.79 31.35 53564.03 88888.00 2014-12-17 18:58:36.911 351 15323.79 31.38 53564.07 88888.00 2014-12-17 18:58:37.411 351 15323.80 31.38 53564.10 88888.00 2014-12-17 18:58:37.911 351 15323.80 31.38 53564.12 88888.00 2014-12-17 18:58:38.411 351 15323.79 31.32 53564.10 88888.00 2014-12-17 18:58:38.911 351 15323.81 31.26 53564.07 88888.00 2014-12-17 18:58:39.411 351 15323.80 31.31 53564.03 88888.00 2014-12-17 18:58:39.911 351 15323.80 31.35 53564.05 88888.00 2014-12-17 18:58:40.411 351 15323.78 31.39 53564.00 88888.00 2014-12-17 18:58:40.911 351 15323.79 31.36 53563.88 88888.00 2014-12-17 18:58:41.411 351 15323.75 31.29 53563.94 88888.00 2014-12-17 18:58:41.911 351 15323.77 31.31 53563.98 88888.00 2014-12-17 18:58:42.411 351 15323.78 31.34 53563.98 88888.00 2014-12-17 18:58:42.911 351 15323.81 31.31 53564.04 88888.00 2014-12-17 18:58:43.411 351 15323.83 31.28 53564.01 88888.00 2014-12-17 18:58:43.911 351 15323.73 31.26 53564.00 88888.00 2014-12-17 18:58:44.411 351 15323.77 31.27 53564.02 88888.00 2014-12-17 18:58:44.911 351 15323.80 31.26 53564.04 88888.00 2014-12-17 18:58:45.411 351 15323.81 31.26 53564.04 88888.00 2014-12-17 18:58:45.911 351 15323.80 31.27 53564.03 88888.00 2014-12-17 18:58:46.411 351 15323.78 31.34 53564.02 88888.00 2014-12-17 18:58:46.911 351 15323.75 31.30 53564.02 88888.00 2014-12-17 18:58:47.411 351 15323.74 31.34 53563.99 88888.00 2014-12-17 18:58:47.911 351 15323.77 31.34 53564.01 88888.00 2014-12-17 18:58:48.411 351 15323.80 31.28 53564.01 88888.00 2014-12-17 18:58:48.911 351 15323.79 31.26 53564.00 88888.00 2014-12-17 18:58:49.411 351 15323.73 31.26 53564.01 88888.00 2014-12-17 18:58:49.911 351 15323.71 31.27 53564.11 88888.00 2014-12-17 18:58:50.411 351 15323.71 31.35 53564.08 88888.00 2014-12-17 18:58:50.911 351 15323.75 31.38 53564.11 88888.00 2014-12-17 18:58:51.411 351 15323.72 31.39 53564.12 88888.00 2014-12-17 18:58:51.911 351 15323.71 31.36 53564.13 88888.00 2014-12-17 18:58:52.411 351 15323.65 31.34 53564.07 88888.00 2014-12-17 18:58:52.911 351 15323.66 31.31 53564.04 88888.00 2014-12-17 18:58:53.411 351 15323.69 31.32 53564.06 88888.00 2014-12-17 18:58:53.911 351 15323.65 31.35 53564.03 88888.00 2014-12-17 18:58:54.411 351 15323.62 31.38 53564.05 88888.00 2014-12-17 18:58:54.911 351 15323.61 31.36 53564.05 88888.00 2014-12-17 18:58:55.411 351 15323.60 31.30 53564.04 88888.00 2014-12-17 18:58:55.911 351 15323.62 31.26 53564.06 88888.00 2014-12-17 18:58:56.411 351 15323.63 31.27 53564.11 88888.00 2014-12-17 18:58:56.911 351 15323.59 31.23 53564.15 88888.00 2014-12-17 18:58:57.411 351 15323.55 31.19 53564.10 88888.00 2014-12-17 18:58:57.911 351 15323.56 31.21 53564.06 88888.00 2014-12-17 18:58:58.411 351 15323.52 31.15 53564.11 88888.00 2014-12-17 18:58:58.911 351 15323.53 31.13 53564.10 88888.00 2014-12-17 18:58:59.411 351 15323.53 31.14 53564.08 88888.00 2014-12-17 18:58:59.911 351 15323.50 31.17 53564.12 88888.00 2014-12-17 18:59:00.411 351 15323.55 31.15 53564.08 88888.00 2014-12-17 18:59:00.911 351 15323.50 31.19 53564.08 88888.00 2014-12-17 18:59:01.411 351 15323.50 31.23 53564.08 88888.00 2014-12-17 18:59:01.911 351 15323.51 31.20 53564.11 88888.00 2014-12-17 18:59:02.411 351 15323.51 31.17 53564.10 88888.00 2014-12-17 18:59:02.911 351 15323.47 31.17 53564.08 88888.00 2014-12-17 18:59:03.411 351 15323.44 31.15 53564.12 88888.00 2014-12-17 18:59:03.911 351 15323.45 31.20 53564.10 88888.00 2014-12-17 18:59:04.411 351 15323.44 31.22 53564.11 88888.00 2014-12-17 18:59:04.911 351 15323.41 31.19 53564.06 88888.00 2014-12-17 18:59:05.411 351 15323.37 31.17 53564.02 88888.00 2014-12-17 18:59:05.911 351 15323.41 31.19 53563.98 88888.00 2014-12-17 18:59:06.411 351 15323.32 31.14 53564.02 88888.00 2014-12-17 18:59:06.911 351 15323.34 31.13 53564.04 88888.00 2014-12-17 18:59:07.411 351 15323.35 31.10 53564.02 88888.00 2014-12-17 18:59:07.911 351 15323.30 31.17 53564.06 88888.00 2014-12-17 18:59:08.411 351 15323.29 31.26 53564.07 88888.00 2014-12-17 18:59:08.911 351 15323.32 31.23 53564.11 88888.00 2014-12-17 18:59:09.411 351 15323.33 31.13 53564.13 88888.00 2014-12-17 18:59:09.911 351 15323.29 31.15 53564.16 88888.00 2014-12-17 18:59:10.411 351 15323.23 31.17 53564.13 88888.00 2014-12-17 18:59:10.911 351 15323.25 31.14 53564.10 88888.00 2014-12-17 18:59:11.411 351 15323.32 31.11 53564.07 88888.00 2014-12-17 18:59:11.911 351 15323.28 31.09 53564.02 88888.00 2014-12-17 18:59:12.411 351 15323.27 31.11 53564.03 88888.00 2014-12-17 18:59:12.911 351 15323.24 31.12 53564.06 88888.00 2014-12-17 18:59:13.411 351 15323.25 31.11 53564.12 88888.00 2014-12-17 18:59:13.911 351 15323.19 31.06 53564.16 88888.00 2014-12-17 18:59:14.411 351 15323.16 31.05 53564.19 88888.00 2014-12-17 18:59:14.911 351 15323.10 31.11 53564.18 88888.00 2014-12-17 18:59:15.411 351 15323.14 31.08 53564.17 88888.00 2014-12-17 18:59:15.911 351 15323.16 31.09 53564.13 88888.00 2014-12-17 18:59:16.411 351 15323.14 31.10 53564.14 88888.00 2014-12-17 18:59:16.911 351 15323.17 31.08 53564.16 88888.00 2014-12-17 18:59:17.411 351 15323.11 31.08 53564.19 88888.00 2014-12-17 18:59:17.911 351 15323.07 31.11 53564.15 88888.00 2014-12-17 18:59:18.411 351 15323.05 31.10 53564.15 88888.00 2014-12-17 18:59:18.911 351 15323.10 31.08 53564.16 88888.00 2014-12-17 18:59:19.411 351 15323.08 31.06 53564.17 88888.00 2014-12-17 18:59:19.911 351 15323.07 31.11 53564.15 88888.00 2014-12-17 18:59:20.411 351 15323.10 31.13 53564.14 88888.00 2014-12-17 18:59:20.911 351 15323.11 31.14 53564.13 88888.00 2014-12-17 18:59:21.411 351 15323.08 31.14 53564.11 88888.00 2014-12-17 18:59:21.911 351 15323.07 31.14 53564.13 88888.00 2014-12-17 18:59:22.411 351 15323.07 31.09 53564.07 88888.00 2014-12-17 18:59:22.911 351 15323.07 31.08 53564.06 88888.00 2014-12-17 18:59:23.411 351 15323.03 31.10 53564.01 88888.00 2014-12-17 18:59:23.911 351 15322.99 31.08 53563.98 88888.00 2014-12-17 18:59:24.411 351 15322.97 31.10 53564.01 88888.00 2014-12-17 18:59:24.911 351 15322.93 31.08 53564.04 88888.00 2014-12-17 18:59:25.411 351 15322.96 31.08 53564.03 88888.00 2014-12-17 18:59:25.911 351 15322.99 31.08 53564.06 88888.00 2014-12-17 18:59:26.411 351 15323.02 31.09 53564.05 88888.00 2014-12-17 18:59:26.911 351 15322.99 31.10 53564.06 88888.00 2014-12-17 18:59:27.411 351 15322.94 31.10 53564.12 88888.00 2014-12-17 18:59:27.911 351 15322.97 31.10 53564.08 88888.00 2014-12-17 18:59:28.411 351 15322.96 31.12 53564.13 88888.00 2014-12-17 18:59:28.911 351 15322.97 31.11 53564.08 88888.00 2014-12-17 18:59:29.411 351 15323.01 31.12 53564.04 88888.00 2014-12-17 18:59:29.911 351 15322.97 31.17 53563.99 88888.00 2014-12-17 18:59:30.411 351 15323.01 31.21 53564.02 88888.00 2014-12-17 18:59:30.911 351 15323.00 31.18 53564.01 88888.00 2014-12-17 18:59:31.411 351 15322.96 31.12 53564.08 88888.00 2014-12-17 18:59:31.911 351 15322.98 31.12 53564.08 88888.00 2014-12-17 18:59:32.411 351 15322.92 31.11 53564.11 88888.00 2014-12-17 18:59:32.911 351 15322.93 31.12 53564.12 88888.00 2014-12-17 18:59:33.411 351 15322.98 31.10 53564.10 88888.00 2014-12-17 18:59:33.911 351 15322.96 31.10 53564.07 88888.00 2014-12-17 18:59:34.411 351 15322.93 31.10 53564.08 88888.00 2014-12-17 18:59:34.911 351 15322.90 31.13 53564.11 88888.00 2014-12-17 18:59:35.411 351 15322.94 31.15 53564.07 88888.00 2014-12-17 18:59:35.911 351 15322.91 31.19 53564.00 88888.00 2014-12-17 18:59:36.411 351 15322.98 31.17 53564.02 88888.00 2014-12-17 18:59:36.911 351 15322.96 31.14 53564.04 88888.00 2014-12-17 18:59:37.411 351 15322.94 31.12 53564.04 88888.00 2014-12-17 18:59:37.911 351 15322.96 31.10 53564.05 88888.00 2014-12-17 18:59:38.411 351 15322.91 31.10 53564.12 88888.00 2014-12-17 18:59:38.911 351 15322.89 31.06 53564.15 88888.00 2014-12-17 18:59:39.411 351 15322.90 31.10 53564.18 88888.00 2014-12-17 18:59:39.911 351 15322.90 31.17 53564.19 88888.00 2014-12-17 18:59:40.411 351 15322.88 31.13 53564.20 88888.00 2014-12-17 18:59:40.911 351 15322.87 31.09 53564.12 88888.00 2014-12-17 18:59:41.411 351 15322.87 31.09 53564.15 88888.00 2014-12-17 18:59:41.911 351 15322.87 31.10 53564.07 88888.00 2014-12-17 18:59:42.411 351 15322.81 31.12 53564.08 88888.00 2014-12-17 18:59:42.911 351 15322.80 31.11 53564.13 88888.00 2014-12-17 18:59:43.411 351 15322.81 31.12 53564.15 88888.00 2014-12-17 18:59:43.911 351 15322.85 31.13 53564.12 88888.00 2014-12-17 18:59:44.411 351 15322.87 31.11 53564.14 88888.00 2014-12-17 18:59:44.911 351 15322.85 31.04 53564.19 88888.00 2014-12-17 18:59:45.411 351 15322.88 31.05 53564.20 88888.00 2014-12-17 18:59:45.911 351 15322.85 31.08 53564.26 88888.00 2014-12-17 18:59:46.411 351 15322.84 31.09 53564.28 88888.00 2014-12-17 18:59:46.911 351 15322.81 31.06 53564.23 88888.00 2014-12-17 18:59:47.411 351 15322.75 31.06 53564.20 88888.00 2014-12-17 18:59:47.911 351 15322.74 31.08 53564.18 88888.00 2014-12-17 18:59:48.411 351 15322.74 31.08 53564.15 88888.00 2014-12-17 18:59:48.911 351 15322.73 31.08 53564.17 88888.00 2014-12-17 18:59:49.411 351 15322.74 31.11 53564.17 88888.00 2014-12-17 18:59:49.911 351 15322.75 31.10 53564.08 88888.00 2014-12-17 18:59:50.411 351 15322.65 31.12 53564.10 88888.00 2014-12-17 18:59:50.911 351 15322.62 31.11 53564.11 88888.00 2014-12-17 18:59:51.411 351 15322.65 31.15 53564.18 88888.00 2014-12-17 18:59:51.911 351 15322.66 31.13 53564.19 88888.00 2014-12-17 18:59:52.411 351 15322.66 31.15 53564.19 88888.00 2014-12-17 18:59:52.911 351 15322.62 31.18 53564.15 88888.00 2014-12-17 18:59:53.411 351 15322.51 31.12 53564.20 88888.00 2014-12-17 18:59:53.911 351 15322.57 31.14 53564.14 88888.00 2014-12-17 18:59:54.411 351 15322.56 31.10 53564.14 88888.00 2014-12-17 18:59:54.911 351 15322.55 31.05 53564.15 88888.00 2014-12-17 18:59:55.411 351 15322.55 31.04 53564.11 88888.00 2014-12-17 18:59:55.911 351 15322.58 31.04 53564.11 88888.00 2014-12-17 18:59:56.411 351 15322.55 31.06 53564.15 88888.00 2014-12-17 18:59:56.911 351 15322.56 31.08 53564.16 88888.00 2014-12-17 18:59:57.411 351 15322.53 31.12 53564.19 88888.00 2014-12-17 18:59:57.911 351 15322.51 31.12 53564.25 88888.00 2014-12-17 18:59:58.411 351 15322.58 31.12 53564.23 88888.00 2014-12-17 18:59:58.911 351 15322.60 31.13 53564.26 88888.00 2014-12-17 18:59:59.411 351 15322.58 31.14 53564.23 88888.00 2014-12-17 18:59:59.911 351 15322.54 31.17 53564.27 88888.00 2014-12-17 19:00:00.411 351 15322.57 31.14 53564.19 88888.00 2014-12-17 19:00:00.911 351 15322.63 31.08 53564.15 88888.00 2014-12-17 19:00:01.411 351 15322.61 31.08 53564.13 88888.00 2014-12-17 19:00:01.911 351 15322.62 31.09 53564.15 88888.00 2014-12-17 19:00:02.411 351 15322.57 31.13 53564.15 88888.00 2014-12-17 19:00:02.911 351 15322.53 31.15 53564.18 88888.00 2014-12-17 19:00:03.411 351 15322.57 31.14 53564.17 88888.00 2014-12-17 19:00:03.911 351 15322.56 31.14 53564.21 88888.00 2014-12-17 19:00:04.411 351 15322.57 31.15 53564.18 88888.00 2014-12-17 19:00:04.911 351 15322.60 31.14 53564.21 88888.00 2014-12-17 19:00:05.411 351 15322.60 31.11 53564.18 88888.00 2014-12-17 19:00:05.911 351 15322.63 31.11 53564.22 88888.00 2014-12-17 19:00:06.411 351 15322.61 31.09 53564.15 88888.00 2014-12-17 19:00:06.911 351 15322.57 31.04 53564.05 88888.00 2014-12-17 19:00:07.411 351 15322.58 31.04 53564.04 88888.00 2014-12-17 19:00:07.911 351 15322.55 31.08 53564.14 88888.00 2014-12-17 19:00:08.411 351 15322.52 31.12 53564.14 88888.00 2014-12-17 19:00:08.911 351 15322.51 31.17 53564.18 88888.00 2014-12-17 19:00:09.411 351 15322.49 31.17 53564.17 88888.00 2014-12-17 19:00:09.911 351 15322.47 31.19 53564.24 88888.00 2014-12-17 19:00:10.411 351 15322.47 31.14 53564.28 88888.00 2014-12-17 19:00:10.911 351 15322.51 31.19 53564.32 88888.00 2014-12-17 19:00:11.411 351 15322.55 31.19 53564.31 88888.00 2014-12-17 19:00:11.911 351 15322.53 31.20 53564.28 88888.00 2014-12-17 19:00:12.411 351 15322.49 31.18 53564.22 88888.00 2014-12-17 19:00:12.911 351 15322.54 31.19 53564.15 88888.00 2014-12-17 19:00:13.411 351 15322.58 31.20 53564.18 88888.00 2014-12-17 19:00:13.911 351 15322.56 31.21 53564.22 88888.00 2014-12-17 19:00:14.411 351 15322.54 31.22 53564.23 88888.00 2014-12-17 19:00:14.911 351 15322.55 31.25 53564.19 88888.00 2014-12-17 19:00:15.411 351 15322.54 31.32 53564.25 88888.00 2014-12-17 19:00:15.911 351 15322.54 31.28 53564.21 88888.00 2014-12-17 19:00:16.411 351 15322.54 31.21 53564.25 88888.00 2014-12-17 19:00:16.911 351 15322.51 31.25 53564.30 88888.00 2014-12-17 19:00:17.411 351 15322.51 31.25 53564.38 88888.00 2014-12-17 19:00:17.911 351 15322.51 31.26 53564.38 88888.00 2014-12-17 19:00:18.411 351 15322.56 31.26 53564.38 88888.00 2014-12-17 19:00:18.911 351 15322.55 31.30 53564.40 88888.00 2014-12-17 19:00:19.411 351 15322.55 31.36 53564.34 88888.00 2014-12-17 19:00:19.911 351 15322.58 31.37 53564.28 88888.00 2014-12-17 19:00:20.411 351 15322.54 31.36 53564.27 88888.00 2014-12-17 19:00:20.911 351 15322.46 31.37 53564.31 88888.00 2014-12-17 19:00:21.411 351 15322.45 31.37 53564.31 88888.00 2014-12-17 19:00:21.911 351 15322.42 31.37 53564.32 88888.00 2014-12-17 19:00:22.411 351 15322.39 31.43 53564.38 88888.00 2014-12-17 19:00:22.911 351 15322.43 31.47 53564.40 88888.00 2014-12-17 19:00:23.411 351 15322.43 31.48 53564.43 88888.00 2014-12-17 19:00:23.911 351 15322.44 31.47 53564.39 88888.00 2014-12-17 19:00:24.411 351 15322.40 31.43 53564.33 88888.00 2014-12-17 19:00:24.911 351 15322.43 31.44 53564.33 88888.00 2014-12-17 19:00:25.411 351 15322.45 31.48 53564.30 88888.00 2014-12-17 19:00:25.911 351 15322.47 31.51 53564.30 88888.00 2014-12-17 19:00:26.411 351 15322.48 31.53 53564.32 88888.00 2014-12-17 19:00:26.911 351 15322.44 31.51 53564.31 88888.00 2014-12-17 19:00:27.411 351 15322.47 31.51 53564.25 88888.00 2014-12-17 19:00:27.911 351 15322.51 31.48 53564.32 88888.00 2014-12-17 19:00:28.411 351 15322.49 31.47 53564.34 88888.00 2014-12-17 19:00:28.911 351 15322.48 31.47 53564.35 88888.00 2014-12-17 19:00:29.411 351 15322.49 31.49 53564.43 88888.00 2014-12-17 19:00:29.911 351 15322.51 31.53 53564.40 88888.00 2014-12-17 19:00:30.411 351 15322.46 31.51 53564.38 88888.00 2014-12-17 19:00:30.911 351 15322.45 31.49 53564.28 88888.00 2014-12-17 19:00:31.411 351 15322.45 31.47 53564.30 88888.00 2014-12-17 19:00:31.911 351 15322.44 31.48 53564.32 88888.00 2014-12-17 19:00:32.411 351 15322.46 31.47 53564.40 88888.00 2014-12-17 19:00:32.911 351 15322.45 31.51 53564.37 88888.00 2014-12-17 19:00:33.411 351 15322.47 31.49 53564.34 88888.00 2014-12-17 19:00:33.911 351 15322.48 31.49 53564.36 88888.00 2014-12-17 19:00:34.411 351 15322.48 31.47 53564.34 88888.00 2014-12-17 19:00:34.911 351 15322.47 31.49 53564.38 88888.00 2014-12-17 19:00:35.411 351 15322.42 31.44 53564.37 88888.00 2014-12-17 19:00:35.911 351 15322.40 31.47 53564.38 88888.00 2014-12-17 19:00:36.411 351 15322.44 31.52 53564.37 88888.00 2014-12-17 19:00:36.911 351 15322.43 31.52 53564.31 88888.00 2014-12-17 19:00:37.411 351 15322.47 31.52 53564.22 88888.00 2014-12-17 19:00:37.911 351 15322.52 31.53 53564.23 88888.00 2014-12-17 19:00:38.411 351 15322.47 31.56 53564.24 88888.00 2014-12-17 19:00:38.911 351 15322.49 31.61 53564.25 88888.00 2014-12-17 19:00:39.411 351 15322.51 31.63 53564.27 88888.00 2014-12-17 19:00:39.911 351 15322.43 31.64 53564.27 88888.00 2014-12-17 19:00:40.411 351 15322.45 31.63 53564.27 88888.00 2014-12-17 19:00:40.911 351 15322.47 31.60 53564.24 88888.00 2014-12-17 19:00:41.411 351 15322.52 31.58 53564.19 88888.00 2014-12-17 19:00:41.911 351 15322.54 31.58 53564.13 88888.00 2014-12-17 19:00:42.411 351 15322.56 31.61 53564.11 88888.00 2014-12-17 19:00:42.911 351 15322.61 31.62 53564.08 88888.00 2014-12-17 19:00:43.411 351 15322.61 31.65 53564.06 88888.00 2014-12-17 19:00:43.911 351 15322.57 31.60 53564.07 88888.00 2014-12-17 19:00:44.411 351 15322.53 31.58 53564.10 88888.00 2014-12-17 19:00:44.911 351 15322.51 31.64 53564.08 88888.00 2014-12-17 19:00:45.411 351 15322.54 31.67 53564.07 88888.00 2014-12-17 19:00:45.911 351 15322.55 31.66 53564.08 88888.00 2014-12-17 19:00:46.411 351 15322.61 31.64 53564.10 88888.00 2014-12-17 19:00:46.911 351 15322.66 31.62 53564.15 88888.00 2014-12-17 19:00:47.411 351 15322.71 31.65 53564.14 88888.00 2014-12-17 19:00:47.911 351 15322.66 31.65 53564.15 88888.00 2014-12-17 19:00:48.411 351 15322.65 31.63 53564.11 88888.00 2014-12-17 19:00:48.911 351 15322.60 31.61 53564.07 88888.00 2014-12-17 19:00:49.411 351 15322.57 31.61 53564.06 88888.00 2014-12-17 19:00:49.911 351 15322.61 31.58 53564.11 88888.00 2014-12-17 19:00:50.411 351 15322.60 31.63 53564.13 88888.00 2014-12-17 19:00:50.911 351 15322.65 31.66 53564.08 88888.00 2014-12-17 19:00:51.411 351 15322.72 31.66 53564.12 88888.00 2014-12-17 19:00:51.911 351 15322.72 31.65 53564.12 88888.00 2014-12-17 19:00:52.411 351 15322.76 31.69 53564.13 88888.00 2014-12-17 19:00:52.911 351 15322.76 31.71 53564.14 88888.00 2014-12-17 19:00:53.411 351 15322.75 31.71 53564.17 88888.00 2014-12-17 19:00:53.911 351 15322.83 31.72 53564.15 88888.00 2014-12-17 19:00:54.411 351 15322.81 31.72 53564.10 88888.00 2014-12-17 19:00:54.911 351 15322.72 31.71 53564.08 88888.00 2014-12-17 19:00:55.411 351 15322.74 31.74 53564.00 88888.00 2014-12-17 19:00:55.911 351 15322.75 31.77 53564.00 88888.00 2014-12-17 19:00:56.411 351 15322.75 31.72 53563.99 88888.00 2014-12-17 19:00:56.911 351 15322.74 31.67 53564.02 88888.00 2014-12-17 19:00:57.411 351 15322.78 31.67 53564.06 88888.00 2014-12-17 19:00:57.911 351 15322.69 31.73 53564.11 88888.00 2014-12-17 19:00:58.411 351 15322.71 31.74 53564.10 88888.00 2014-12-17 19:00:58.911 351 15322.74 31.74 53564.17 88888.00 2014-12-17 19:00:59.411 351 15322.74 31.75 53564.16 88888.00 2014-12-17 19:00:59.911 351 15322.74 31.75 53564.15 88888.00 2014-12-17 19:01:00.411 351 15322.78 31.71 53564.13 88888.00 2014-12-17 19:01:00.911 351 15322.79 31.72 53564.14 88888.00 2014-12-17 19:01:01.411 351 15322.83 31.66 53564.21 88888.00 2014-12-17 19:01:01.911 351 15322.78 31.60 53564.17 88888.00 2014-12-17 19:01:02.411 351 15322.78 31.62 53564.21 88888.00 2014-12-17 19:01:02.911 351 15322.79 31.70 53564.15 88888.00 2014-12-17 19:01:03.411 351 15322.75 31.74 53564.05 88888.00 2014-12-17 19:01:03.911 351 15322.78 31.69 53564.05 88888.00 2014-12-17 19:01:04.411 351 15322.80 31.69 53564.11 88888.00 2014-12-17 19:01:04.911 351 15322.81 31.66 53564.13 88888.00 2014-12-17 19:01:05.411 351 15322.82 31.64 53564.17 88888.00 2014-12-17 19:01:05.911 351 15322.82 31.63 53564.12 88888.00 2014-12-17 19:01:06.411 351 15322.84 31.65 53564.12 88888.00 2014-12-17 19:01:06.911 351 15322.83 31.63 53564.11 88888.00 2014-12-17 19:01:07.411 351 15322.87 31.63 53564.05 88888.00 2014-12-17 19:01:07.911 351 15322.85 31.70 53564.04 88888.00 2014-12-17 19:01:08.411 351 15322.88 31.77 53563.98 88888.00 2014-12-17 19:01:08.911 351 15322.91 31.78 53564.03 88888.00 2014-12-17 19:01:09.411 351 15322.93 31.75 53564.10 88888.00 2014-12-17 19:01:09.911 351 15322.92 31.80 53564.14 88888.00 2014-12-17 19:01:10.411 351 15322.92 31.80 53564.18 88888.00 2014-12-17 19:01:10.911 351 15322.92 31.80 53564.15 88888.00 2014-12-17 19:01:11.411 351 15322.98 31.77 53564.14 88888.00 2014-12-17 19:01:11.911 351 15322.96 31.73 53564.12 88888.00 2014-12-17 19:01:12.411 351 15322.90 31.79 53564.07 88888.00 2014-12-17 19:01:12.911 351 15322.92 31.82 53564.07 88888.00 2014-12-17 19:01:13.411 351 15322.88 31.84 53564.06 88888.00 2014-12-17 19:01:13.911 351 15322.90 31.86 53563.95 88888.00 2014-12-17 19:01:14.411 351 15322.93 31.86 53563.98 88888.00 2014-12-17 19:01:14.911 351 15322.98 31.83 53563.99 88888.00 2014-12-17 19:01:15.411 351 15322.93 31.84 53564.05 88888.00 2014-12-17 19:01:15.911 351 15322.98 31.89 53564.01 88888.00 2014-12-17 19:01:16.411 351 15322.92 31.97 53564.01 88888.00 2014-12-17 19:01:16.911 351 15322.93 31.91 53564.02 88888.00 2014-12-17 19:01:17.411 351 15323.01 31.89 53564.01 88888.00 2014-12-17 19:01:17.911 351 15322.97 31.87 53564.00 88888.00 2014-12-17 19:01:18.411 351 15322.93 31.83 53564.02 88888.00 2014-12-17 19:01:18.911 351 15322.94 31.78 53564.00 88888.00 2014-12-17 19:01:19.411 351 15322.98 31.82 53564.01 88888.00 2014-12-17 19:01:19.911 351 15322.97 31.79 53564.04 88888.00 2014-12-17 19:01:20.411 351 15322.96 31.79 53563.99 88888.00 2014-12-17 19:01:20.911 351 15322.93 31.81 53563.99 88888.00 2014-12-17 19:01:21.411 351 15322.90 31.83 53563.99 88888.00 2014-12-17 19:01:21.911 351 15322.93 31.81 53564.02 88888.00 2014-12-17 19:01:22.411 351 15322.97 31.78 53564.06 88888.00 2014-12-17 19:01:22.911 351 15322.97 31.71 53564.01 88888.00 2014-12-17 19:01:23.411 351 15323.00 31.65 53563.98 88888.00 2014-12-17 19:01:23.911 351 15322.96 31.62 53563.96 88888.00 2014-12-17 19:01:24.411 351 15322.96 31.62 53563.94 88888.00 2014-12-17 19:01:24.911 351 15323.01 31.65 53563.92 88888.00 2014-12-17 19:01:25.411 351 15322.99 31.63 53563.97 88888.00 2014-12-17 19:01:25.911 351 15322.97 31.62 53563.92 88888.00 2014-12-17 19:01:26.411 351 15322.99 31.64 53563.87 88888.00 2014-12-17 19:01:26.911 351 15323.03 31.62 53563.87 88888.00 2014-12-17 19:01:27.411 351 15323.02 31.60 53563.88 88888.00 2014-12-17 19:01:27.911 351 15323.01 31.57 53563.88 88888.00 2014-12-17 19:01:28.411 351 15322.98 31.53 53563.92 88888.00 2014-12-17 19:01:28.911 351 15323.01 31.58 53563.93 88888.00 2014-12-17 19:01:29.411 351 15322.99 31.58 53563.87 88888.00 2014-12-17 19:01:29.911 351 15322.99 31.61 53563.87 88888.00 2014-12-17 19:01:30.411 351 15322.94 31.64 53563.90 88888.00 2014-12-17 19:01:30.911 351 15322.94 31.61 53563.92 88888.00 2014-12-17 19:01:31.411 351 15322.99 31.53 53563.88 88888.00 2014-12-17 19:01:31.911 351 15322.98 31.51 53563.80 88888.00 2014-12-17 19:01:32.411 351 15322.97 31.47 53563.82 88888.00 2014-12-17 19:01:32.911 351 15323.01 31.51 53563.81 88888.00 2014-12-17 19:01:33.411 351 15322.93 31.49 53563.82 88888.00 2014-12-17 19:01:33.911 351 15322.90 31.51 53563.80 88888.00 2014-12-17 19:01:34.411 351 15322.93 31.49 53563.83 88888.00 2014-12-17 19:01:34.911 351 15322.96 31.51 53563.85 88888.00 2014-12-17 19:01:35.411 351 15322.98 31.49 53563.86 88888.00 2014-12-17 19:01:35.911 351 15322.93 31.46 53563.84 88888.00 2014-12-17 19:01:36.411 351 15322.99 31.41 53563.85 88888.00 2014-12-17 19:01:36.911 351 15322.99 31.43 53563.91 88888.00 2014-12-17 19:01:37.411 351 15323.00 31.46 53563.94 88888.00 2014-12-17 19:01:37.911 351 15322.98 31.43 53563.90 88888.00 2014-12-17 19:01:38.411 351 15323.02 31.48 53563.86 88888.00 2014-12-17 19:01:38.911 351 15323.08 31.49 53563.81 88888.00 2014-12-17 19:01:39.411 351 15323.00 31.43 53563.80 88888.00 2014-12-17 19:01:39.911 351 15322.99 31.44 53563.77 88888.00 2014-12-17 19:01:40.411 351 15323.01 31.44 53563.78 88888.00 2014-12-17 19:01:40.911 351 15323.07 31.44 53563.83 88888.00 2014-12-17 19:01:41.411 351 15323.11 31.49 53563.87 88888.00 2014-12-17 19:01:41.911 351 15323.09 31.49 53563.92 88888.00 2014-12-17 19:01:42.411 351 15323.08 31.43 53563.92 88888.00 2014-12-17 19:01:42.911 351 15323.10 31.47 53563.94 88888.00 2014-12-17 19:01:43.411 351 15323.06 31.48 53563.96 88888.00 2014-12-17 19:01:43.911 351 15323.09 31.51 53564.00 88888.00 2014-12-17 19:01:44.411 351 15323.02 31.53 53564.02 88888.00 2014-12-17 19:01:44.911 351 15323.08 31.58 53564.02 88888.00 2014-12-17 19:01:45.411 351 15323.07 31.57 53564.05 88888.00 2014-12-17 19:01:45.911 351 15323.08 31.53 53564.00 88888.00 2014-12-17 19:01:46.411 351 15323.05 31.53 53563.95 88888.00 2014-12-17 19:01:46.911 351 15323.00 31.58 53563.99 88888.00 2014-12-17 19:01:47.411 351 15323.01 31.62 53564.01 88888.00 2014-12-17 19:01:47.911 351 15323.00 31.62 53564.06 88888.00 2014-12-17 19:01:48.411 351 15323.02 31.67 53564.06 88888.00 2014-12-17 19:01:48.911 351 15323.07 31.72 53564.03 88888.00 2014-12-17 19:01:49.411 351 15323.08 31.71 53564.03 88888.00 2014-12-17 19:01:49.911 351 15323.11 31.64 53563.99 88888.00 2014-12-17 19:01:50.411 351 15323.12 31.63 53563.93 88888.00 2014-12-17 19:01:50.911 351 15323.12 31.62 53563.92 88888.00 2014-12-17 19:01:51.411 351 15323.09 31.61 53563.92 88888.00 2014-12-17 19:01:51.911 351 15323.08 31.64 53563.93 88888.00 2014-12-17 19:01:52.411 351 15323.12 31.67 53563.94 88888.00 2014-12-17 19:01:52.911 351 15323.14 31.72 53563.95 88888.00 2014-12-17 19:01:53.411 351 15323.11 31.70 53563.94 88888.00 2014-12-17 19:01:53.911 351 15323.12 31.66 53563.91 88888.00 2014-12-17 19:01:54.411 351 15323.19 31.70 53563.82 88888.00 2014-12-17 19:01:54.911 351 15323.21 31.66 53563.83 88888.00 2014-12-17 19:01:55.411 351 15323.19 31.64 53563.80 88888.00 2014-12-17 19:01:55.911 351 15323.19 31.63 53563.78 88888.00 2014-12-17 19:01:56.411 351 15323.16 31.70 53563.77 88888.00 2014-12-17 19:01:56.911 351 15323.11 31.71 53563.78 88888.00 2014-12-17 19:01:57.411 351 15323.19 31.70 53563.78 88888.00 2014-12-17 19:01:57.911 351 15323.19 31.64 53563.81 88888.00 2014-12-17 19:01:58.411 351 15323.18 31.56 53563.78 88888.00 2014-12-17 19:01:58.911 351 15323.20 31.54 53563.80 88888.00 2014-12-17 19:01:59.411 351 15323.18 31.56 53563.90 88888.00 2014-12-17 19:01:59.911 351 15323.17 31.49 53563.87 88888.00 2014-12-17 19:02:00.411 351 15323.19 31.48 53563.90 88888.00 2014-12-17 19:02:00.911 351 15323.21 31.55 53563.88 88888.00 2014-12-17 19:02:01.411 351 15323.24 31.55 53563.84 88888.00 2014-12-17 19:02:01.911 351 15323.17 31.57 53563.84 88888.00 2014-12-17 19:02:02.411 351 15323.17 31.60 53563.84 88888.00 2014-12-17 19:02:02.911 351 15323.16 31.53 53563.76 88888.00 2014-12-17 19:02:03.411 351 15323.12 31.53 53563.74 88888.00 2014-12-17 19:02:03.911 351 15323.18 31.60 53563.76 88888.00 2014-12-17 19:02:04.411 351 15323.16 31.56 53563.78 88888.00 2014-12-17 19:02:04.911 351 15323.14 31.51 53563.81 88888.00 2014-12-17 19:02:05.411 351 15323.15 31.48 53563.85 88888.00 2014-12-17 19:02:05.911 351 15323.15 31.47 53563.83 88888.00 2014-12-17 19:02:06.411 351 15323.18 31.47 53563.86 88888.00 2014-12-17 19:02:06.911 351 15323.26 31.44 53563.85 88888.00 2014-12-17 19:02:07.411 351 15323.26 31.49 53563.88 88888.00 2014-12-17 19:02:07.911 351 15323.21 31.49 53563.86 88888.00 2014-12-17 19:02:08.411 351 15323.25 31.44 53563.81 88888.00 2014-12-17 19:02:08.911 351 15323.26 31.46 53563.84 88888.00 2014-12-17 19:02:09.411 351 15323.23 31.48 53563.86 88888.00 2014-12-17 19:02:09.911 351 15323.26 31.43 53563.87 88888.00 2014-12-17 19:02:10.411 351 15323.24 31.40 53563.82 88888.00 2014-12-17 19:02:10.911 351 15323.26 31.40 53563.82 88888.00 2014-12-17 19:02:11.411 351 15323.30 31.40 53563.86 88888.00 2014-12-17 19:02:11.911 351 15323.26 31.36 53563.90 88888.00 2014-12-17 19:02:12.411 351 15323.25 31.35 53563.85 88888.00 2014-12-17 19:02:12.911 351 15323.27 31.43 53563.85 88888.00 2014-12-17 19:02:13.411 351 15323.29 31.39 53563.88 88888.00 2014-12-17 19:02:13.911 351 15323.26 31.35 53563.90 88888.00 2014-12-17 19:02:14.411 351 15323.28 31.32 53563.91 88888.00 2014-12-17 19:02:14.911 351 15323.25 31.35 53563.87 88888.00 2014-12-17 19:02:15.411 351 15323.28 31.35 53563.86 88888.00 2014-12-17 19:02:15.911 351 15323.30 31.40 53563.83 88888.00 2014-12-17 19:02:16.411 351 15323.34 31.46 53563.88 88888.00 2014-12-17 19:02:16.911 351 15323.34 31.49 53563.91 88888.00 2014-12-17 19:02:17.411 351 15323.29 31.43 53563.91 88888.00 2014-12-17 19:02:17.911 351 15323.32 31.35 53563.91 88888.00 2014-12-17 19:02:18.411 351 15323.29 31.34 53563.90 88888.00 2014-12-17 19:02:18.911 351 15323.35 31.34 53563.86 88888.00 2014-12-17 19:02:19.411 351 15323.38 31.37 53563.88 88888.00 2014-12-17 19:02:19.911 351 15323.42 31.44 53563.90 88888.00 2014-12-17 19:02:20.411 351 15323.43 31.47 53563.88 88888.00 2014-12-17 19:02:20.911 351 15323.36 31.47 53563.90 88888.00 2014-12-17 19:02:21.411 351 15323.34 31.44 53563.91 88888.00 2014-12-17 19:02:21.911 351 15323.36 31.44 53563.88 88888.00 2014-12-17 19:02:22.411 351 15323.42 31.43 53563.90 88888.00 2014-12-17 19:02:22.911 351 15323.38 31.40 53563.92 88888.00 2014-12-17 19:02:23.411 351 15323.37 31.37 53563.99 88888.00 2014-12-17 19:02:23.911 351 15323.35 31.40 53564.01 88888.00 2014-12-17 19:02:24.411 351 15323.39 31.45 53564.01 88888.00 2014-12-17 19:02:24.911 351 15323.48 31.44 53564.04 88888.00 2014-12-17 19:02:25.411 351 15323.48 31.40 53563.99 88888.00 2014-12-17 19:02:25.911 351 15323.46 31.38 53564.00 88888.00 2014-12-17 19:02:26.411 351 15323.48 31.40 53564.02 88888.00 2014-12-17 19:02:26.911 351 15323.54 31.43 53563.98 88888.00 2014-12-17 19:02:27.411 351 15323.57 31.41 53563.98 88888.00 2014-12-17 19:02:27.911 351 15323.53 31.36 53563.97 88888.00 2014-12-17 19:02:28.411 351 15323.53 31.35 53563.93 88888.00 2014-12-17 19:02:28.911 351 15323.56 31.37 53563.92 88888.00 2014-12-17 19:02:29.411 351 15323.56 31.38 53563.98 88888.00 2014-12-17 19:02:29.911 351 15323.55 31.43 53564.03 88888.00 2014-12-17 19:02:30.411 351 15323.54 31.40 53564.02 88888.00 2014-12-17 19:02:30.911 351 15323.53 31.47 53564.01 88888.00 2014-12-17 19:02:31.411 351 15323.53 31.48 53563.97 88888.00 2014-12-17 19:02:31.911 351 15323.53 31.48 53564.00 88888.00 2014-12-17 19:02:32.411 351 15323.55 31.51 53563.98 88888.00 2014-12-17 19:02:32.911 351 15323.60 31.53 53563.95 88888.00 2014-12-17 19:02:33.411 351 15323.63 31.53 53563.99 88888.00 2014-12-17 19:02:33.911 351 15323.61 31.52 53563.99 88888.00 2014-12-17 19:02:34.411 351 15323.61 31.57 53563.99 88888.00 2014-12-17 19:02:34.911 351 15323.59 31.60 53563.97 88888.00 2014-12-17 19:02:35.411 351 15323.63 31.55 53563.93 88888.00 2014-12-17 19:02:35.911 351 15323.66 31.53 53563.95 88888.00 2014-12-17 19:02:36.411 351 15323.70 31.53 53563.99 88888.00 2014-12-17 19:02:36.911 351 15323.73 31.49 53563.99 88888.00 2014-12-17 19:02:37.411 351 15323.66 31.51 53564.00 88888.00 2014-12-17 19:02:37.911 351 15323.65 31.54 53564.03 88888.00 2014-12-17 19:02:38.411 351 15323.73 31.47 53563.97 88888.00 2014-12-17 19:02:38.911 351 15323.81 31.45 53563.95 88888.00 2014-12-17 19:02:39.411 351 15323.81 31.51 53563.96 88888.00 2014-12-17 19:02:39.911 351 15323.72 31.51 53564.01 88888.00 2014-12-17 19:02:40.411 351 15323.68 31.51 53564.04 88888.00 2014-12-17 19:02:40.911 351 15323.70 31.52 53564.05 88888.00 2014-12-17 19:02:41.411 351 15323.71 31.58 53564.04 88888.00 2014-12-17 19:02:41.911 351 15323.72 31.57 53564.11 88888.00 2014-12-17 19:02:42.411 351 15323.71 31.53 53564.12 88888.00 2014-12-17 19:02:42.911 351 15323.75 31.54 53564.07 88888.00 2014-12-17 19:02:43.411 351 15323.81 31.53 53564.15 88888.00 2014-12-17 19:02:43.911 351 15323.82 31.54 53564.16 88888.00 2014-12-17 19:02:44.411 351 15323.80 31.51 53564.10 88888.00 2014-12-17 19:02:44.911 351 15323.78 31.48 53564.07 88888.00 2014-12-17 19:02:45.411 351 15323.75 31.49 53564.03 88888.00 2014-12-17 19:02:45.911 351 15323.75 31.51 53564.03 88888.00 2014-12-17 19:02:46.411 351 15323.78 31.47 53564.06 88888.00 2014-12-17 19:02:46.911 351 15323.77 31.48 53564.08 88888.00 2014-12-17 19:02:47.411 351 15323.78 31.49 53564.10 88888.00 2014-12-17 19:02:47.911 351 15323.81 31.53 53564.10 88888.00 2014-12-17 19:02:48.411 351 15323.79 31.54 53564.14 88888.00 2014-12-17 19:02:48.911 351 15323.79 31.47 53564.11 88888.00 2014-12-17 19:02:49.411 351 15323.75 31.41 53564.08 88888.00 2014-12-17 19:02:49.911 351 15323.75 31.40 53564.12 88888.00 2014-12-17 19:02:50.411 351 15323.74 31.40 53564.14 88888.00 2014-12-17 19:02:50.911 351 15323.84 31.38 53564.15 88888.00 2014-12-17 19:02:51.411 351 15323.87 31.37 53564.12 88888.00 2014-12-17 19:02:51.911 351 15323.82 31.37 53564.14 88888.00 2014-12-17 19:02:52.411 351 15323.83 31.41 53564.14 88888.00 2014-12-17 19:02:52.911 351 15323.82 31.45 53564.15 88888.00 2014-12-17 19:02:53.411 351 15323.78 31.47 53564.19 88888.00 2014-12-17 19:02:53.911 351 15323.78 31.41 53564.21 88888.00 2014-12-17 19:02:54.411 351 15323.86 31.39 53564.19 88888.00 2014-12-17 19:02:54.911 351 15323.93 31.36 53564.15 88888.00 2014-12-17 19:02:55.411 351 15323.92 31.36 53564.14 88888.00 2014-12-17 19:02:55.911 351 15323.90 31.37 53564.14 88888.00 2014-12-17 19:02:56.411 351 15323.92 31.34 53564.15 88888.00 2014-12-17 19:02:56.911 351 15323.89 31.41 53564.12 88888.00 2014-12-17 19:02:57.411 351 15323.88 31.41 53564.11 88888.00 2014-12-17 19:02:57.911 351 15323.89 31.37 53564.15 88888.00 2014-12-17 19:02:58.411 351 15323.89 31.43 53564.19 88888.00 2014-12-17 19:02:58.911 351 15323.88 31.41 53564.17 88888.00 2014-12-17 19:02:59.411 351 15323.84 31.43 53564.17 88888.00 2014-12-17 19:02:59.911 351 15323.87 31.43 53564.18 88888.00 2014-12-17 19:03:00.411 351 15323.87 31.41 53564.22 88888.00 2014-12-17 19:03:00.911 351 15323.83 31.41 53564.23 88888.00 2014-12-17 19:03:01.411 351 15323.82 31.44 53564.18 88888.00 2014-12-17 19:03:01.911 351 15323.84 31.44 53564.16 88888.00 2014-12-17 19:03:02.411 351 15323.87 31.41 53564.17 88888.00 2014-12-17 19:03:02.911 351 15323.93 31.41 53564.16 88888.00 2014-12-17 19:03:03.411 351 15323.96 31.43 53564.11 88888.00 2014-12-17 19:03:03.911 351 15323.93 31.46 53564.01 88888.00 2014-12-17 19:03:04.411 351 15323.92 31.40 53563.96 88888.00 2014-12-17 19:03:04.911 351 15323.92 31.39 53563.99 88888.00 2014-12-17 19:03:05.412 351 15324.00 31.41 53564.03 88888.00 2014-12-17 19:03:05.912 351 15324.01 31.39 53564.04 88888.00 2014-12-17 19:03:06.412 351 15324.04 31.49 53564.12 88888.00 2014-12-17 19:03:06.912 351 15324.00 31.44 53564.14 88888.00 2014-12-17 19:03:07.412 351 15324.02 31.38 53564.14 88888.00 2014-12-17 19:03:07.912 351 15324.04 31.39 53564.11 88888.00 2014-12-17 19:03:08.412 351 15324.02 31.37 53564.07 88888.00 2014-12-17 19:03:08.912 351 15324.07 31.39 53564.06 88888.00 2014-12-17 19:03:09.412 351 15324.09 31.36 53564.04 88888.00 2014-12-17 19:03:09.912 351 15324.06 31.40 53564.00 88888.00 2014-12-17 19:03:10.412 351 15324.09 31.41 53564.03 88888.00 2014-12-17 19:03:10.912 351 15324.14 31.38 53564.08 88888.00 2014-12-17 19:03:11.412 351 15324.15 31.34 53564.10 88888.00 2014-12-17 19:03:11.912 351 15324.17 31.35 53564.10 88888.00 2014-12-17 19:03:12.412 351 15324.14 31.38 53564.15 88888.00 2014-12-17 19:03:12.912 351 15324.22 31.40 53564.17 88888.00 2014-12-17 19:03:13.412 351 15324.25 31.38 53564.18 88888.00 2014-12-17 19:03:13.912 351 15324.25 31.38 53564.15 88888.00 2014-12-17 19:03:14.412 351 15324.23 31.35 53564.14 88888.00 2014-12-17 19:03:14.912 351 15324.19 31.37 53564.16 88888.00 2014-12-17 19:03:15.412 351 15324.20 31.38 53564.16 88888.00 2014-12-17 19:03:15.912 351 15324.15 31.38 53564.15 88888.00 2014-12-17 19:03:16.412 351 15324.13 31.36 53564.11 88888.00 2014-12-17 19:03:16.912 351 15324.14 31.41 53564.11 88888.00 2014-12-17 19:03:17.412 351 15324.19 31.45 53564.11 88888.00 2014-12-17 19:03:17.912 351 15324.16 31.44 53564.13 88888.00 2014-12-17 19:03:18.412 351 15324.11 31.43 53564.15 88888.00 2014-12-17 19:03:18.912 351 15324.10 31.46 53564.14 88888.00 2014-12-17 19:03:19.412 351 15324.10 31.53 53564.15 88888.00 2014-12-17 19:03:19.912 351 15324.11 31.48 53564.18 88888.00 2014-12-17 19:03:20.412 351 15324.14 31.45 53564.18 88888.00 2014-12-17 19:03:20.912 351 15324.09 31.39 53564.18 88888.00 2014-12-17 19:03:21.412 351 15324.15 31.34 53564.15 88888.00 2014-12-17 19:03:21.912 351 15324.13 31.32 53564.11 88888.00 2014-12-17 19:03:22.412 351 15324.11 31.32 53564.12 88888.00 2014-12-17 19:03:22.912 351 15324.15 31.32 53564.12 88888.00 2014-12-17 19:03:23.412 351 15324.17 31.37 53564.11 88888.00 2014-12-17 19:03:23.912 351 15324.19 31.35 53564.14 88888.00 2014-12-17 19:03:24.412 351 15324.18 31.30 53564.13 88888.00 2014-12-17 19:03:24.912 351 15324.18 31.25 53564.13 88888.00 2014-12-17 19:03:25.412 351 15324.18 31.29 53564.18 88888.00 2014-12-17 19:03:25.912 351 15324.15 31.31 53564.16 88888.00 2014-12-17 19:03:26.412 351 15324.16 31.31 53564.18 88888.00 2014-12-17 19:03:26.912 351 15324.08 31.28 53564.20 88888.00 2014-12-17 19:03:27.412 351 15324.02 31.29 53564.18 88888.00 2014-12-17 19:03:27.912 351 15324.09 31.28 53564.08 88888.00 2014-12-17 19:03:28.412 351 15324.15 31.26 53564.02 88888.00 2014-12-17 19:03:28.912 351 15324.17 31.27 53564.02 88888.00 2014-12-17 19:03:29.412 351 15324.14 31.27 53564.04 88888.00 2014-12-17 19:03:29.912 351 15324.16 31.22 53564.06 88888.00 2014-12-17 19:03:30.412 351 15324.17 31.17 53564.07 88888.00 2014-12-17 19:03:30.912 351 15324.13 31.19 53564.10 88888.00 2014-12-17 19:03:31.412 351 15324.16 31.17 53564.05 88888.00 2014-12-17 19:03:31.912 351 15324.22 31.15 53564.06 88888.00 2014-12-17 19:03:32.412 351 15324.22 31.15 53564.07 88888.00 2014-12-17 19:03:32.912 351 15324.19 31.17 53564.07 88888.00 2014-12-17 19:03:33.412 351 15324.18 31.18 53564.11 88888.00 2014-12-17 19:03:33.912 351 15324.10 31.18 53564.07 88888.00 2014-12-17 19:03:34.412 351 15324.06 31.12 53564.02 88888.00 2014-12-17 19:03:34.912 351 15324.11 31.12 53564.04 88888.00 2014-12-17 19:03:35.412 351 15324.09 31.14 53564.12 88888.00 2014-12-17 19:03:35.912 351 15324.10 31.20 53564.10 88888.00 2014-12-17 19:03:36.412 351 15324.13 31.29 53564.10 88888.00 2014-12-17 19:03:36.912 351 15324.14 31.25 53564.11 88888.00 2014-12-17 19:03:37.412 351 15324.18 31.18 53564.13 88888.00 2014-12-17 19:03:37.912 351 15324.22 31.17 53564.12 88888.00 2014-12-17 19:03:38.412 351 15324.17 31.17 53564.04 88888.00 2014-12-17 19:03:38.912 351 15324.14 31.09 53564.03 88888.00 2014-12-17 19:03:39.412 351 15324.16 31.06 53564.05 88888.00 2014-12-17 19:03:39.912 351 15324.11 31.11 53564.06 88888.00 2014-12-17 19:03:40.412 351 15324.09 31.18 53563.99 88888.00 2014-12-17 19:03:40.912 351 15324.08 31.19 53564.00 88888.00 2014-12-17 19:03:41.412 351 15324.06 31.21 53564.01 88888.00 2014-12-17 19:03:41.912 351 15324.09 31.20 53564.02 88888.00 2014-12-17 19:03:42.412 351 15324.10 31.12 53564.03 88888.00 2014-12-17 19:03:42.912 351 15324.11 31.11 53564.07 88888.00 2014-12-17 19:03:43.412 351 15324.14 31.12 53564.13 88888.00 2014-12-17 19:03:43.912 351 15324.10 31.12 53564.15 88888.00 2014-12-17 19:03:44.412 351 15324.14 31.09 53564.12 88888.00 2014-12-17 19:03:44.912 351 15324.18 31.09 53564.12 88888.00 2014-12-17 19:03:45.412 351 15324.19 31.19 53564.17 88888.00 2014-12-17 19:03:45.912 351 15324.16 31.13 53564.22 88888.00 2014-12-17 19:03:46.412 351 15324.17 31.11 53564.17 88888.00 2014-12-17 19:03:46.912 351 15324.18 31.05 53564.15 88888.00 2014-12-17 19:03:47.412 351 15324.20 31.06 53564.12 88888.00 2014-12-17 19:03:47.912 351 15324.18 31.04 53564.06 88888.00 2014-12-17 19:03:48.412 351 15324.15 31.09 53564.12 88888.00 2014-12-17 19:03:48.912 351 15324.14 31.11 53564.20 88888.00 2014-12-17 19:03:49.412 351 15324.17 31.10 53564.23 88888.00 2014-12-17 19:03:49.912 351 15324.22 31.05 53564.21 88888.00 2014-12-17 19:03:50.412 351 15324.18 31.08 53564.15 88888.00 2014-12-17 19:03:50.912 351 15324.13 31.03 53564.15 88888.00 2014-12-17 19:03:51.412 351 15324.13 31.08 53564.17 88888.00 2014-12-17 19:03:51.912 351 15324.14 31.14 53564.10 88888.00 2014-12-17 19:03:52.412 351 15324.17 31.19 53564.10 88888.00 2014-12-17 19:03:52.912 351 15324.16 31.17 53564.11 88888.00 2014-12-17 19:03:53.412 351 15324.16 31.08 53564.08 88888.00 2014-12-17 19:03:53.912 351 15324.18 31.09 53564.03 88888.00 2014-12-17 19:03:54.412 351 15324.19 31.02 53564.00 88888.00 2014-12-17 19:03:54.912 351 15324.19 30.95 53564.08 88888.00 2014-12-17 19:03:55.412 351 15324.26 30.97 53564.13 88888.00 2014-12-17 19:03:55.912 351 15324.25 30.98 53564.11 88888.00 2014-12-17 19:03:56.412 351 15324.20 30.94 53564.16 88888.00 2014-12-17 19:03:56.912 351 15324.22 30.89 53564.15 88888.00 2014-12-17 19:03:57.412 351 15324.24 30.91 53564.12 88888.00 2014-12-17 19:03:57.912 351 15324.22 30.92 53564.11 88888.00 2014-12-17 19:03:58.412 351 15324.25 30.96 53564.15 88888.00 2014-12-17 19:03:58.912 351 15324.25 30.98 53564.13 88888.00 2014-12-17 19:03:59.412 351 15324.24 30.97 53564.05 88888.00 2014-12-17 19:03:59.912 351 15324.18 30.97 53564.02 88888.00 2014-12-17 19:04:00.412 351 15324.18 30.93 53564.03 88888.00 2014-12-17 19:04:00.912 351 15324.19 30.92 53564.05 88888.00 2014-12-17 19:04:01.412 351 15324.27 30.97 53564.05 88888.00 2014-12-17 19:04:01.912 351 15324.27 30.95 53564.10 88888.00 2014-12-17 19:04:02.412 351 15324.23 30.96 53564.10 88888.00 2014-12-17 19:04:02.912 351 15324.25 31.01 53564.10 88888.00 2014-12-17 19:04:03.412 351 15324.22 30.98 53564.06 88888.00 2014-12-17 19:04:03.912 351 15324.28 30.95 53564.03 88888.00 2014-12-17 19:04:04.412 351 15324.34 30.89 53564.00 88888.00 2014-12-17 19:04:04.912 351 15324.38 30.93 53563.98 88888.00 2014-12-17 19:04:05.412 351 15324.35 30.95 53564.02 88888.00 2014-12-17 19:04:05.912 351 15324.31 30.95 53564.02 88888.00 2014-12-17 19:04:06.412 351 15324.35 30.92 53564.01 88888.00 2014-12-17 19:04:06.912 351 15324.32 30.91 53563.98 88888.00 2014-12-17 19:04:07.412 351 15324.32 30.86 53564.02 88888.00 2014-12-17 19:04:07.912 351 15324.29 30.86 53564.02 88888.00 2014-12-17 19:04:08.412 351 15324.29 30.86 53564.04 88888.00 2014-12-17 19:04:08.912 351 15324.31 30.86 53564.05 88888.00 2014-12-17 19:04:09.412 351 15324.23 30.79 53564.06 88888.00 2014-12-17 19:04:09.912 351 15324.27 30.80 53564.02 88888.00 2014-12-17 19:04:10.412 351 15324.31 30.88 53564.08 88888.00 2014-12-17 19:04:10.912 351 15324.28 30.88 53564.10 88888.00 2014-12-17 19:04:11.412 351 15324.26 30.94 53564.06 88888.00 2014-12-17 19:04:11.912 351 15324.29 30.88 53564.03 88888.00 2014-12-17 19:04:12.412 351 15324.29 30.80 53564.03 88888.00 2014-12-17 19:04:12.912 351 15324.24 30.84 53564.02 88888.00 2014-12-17 19:04:13.412 351 15324.26 30.89 53564.06 88888.00 2014-12-17 19:04:13.912 351 15324.26 30.96 53564.14 88888.00 2014-12-17 19:04:14.412 351 15324.33 30.95 53564.17 88888.00 2014-12-17 19:04:14.912 351 15324.36 30.91 53564.15 88888.00 2014-12-17 19:04:15.412 351 15324.35 30.88 53564.15 88888.00 2014-12-17 19:04:15.912 351 15324.34 30.92 53564.10 88888.00 2014-12-17 19:04:16.412 351 15324.33 30.93 53564.10 88888.00 2014-12-17 19:04:16.912 351 15324.37 30.87 53564.06 88888.00 2014-12-17 19:04:17.412 351 15324.43 30.84 53564.05 88888.00 2014-12-17 19:04:17.912 351 15324.44 30.82 53564.05 88888.00 2014-12-17 19:04:18.412 351 15324.43 30.80 53564.05 88888.00 2014-12-17 19:04:18.912 351 15324.46 30.77 53564.07 88888.00 2014-12-17 19:04:19.412 351 15324.52 30.82 53564.14 88888.00 2014-12-17 19:04:19.912 351 15324.52 30.84 53564.06 88888.00 2014-12-17 19:04:20.412 351 15324.51 30.82 53564.04 88888.00 2014-12-17 19:04:20.912 351 15324.47 30.83 53564.10 88888.00 2014-12-17 19:04:21.412 351 15324.45 30.88 53564.12 88888.00 2014-12-17 19:04:21.912 351 15324.51 30.91 53564.15 88888.00 2014-12-17 19:04:22.412 351 15324.50 30.88 53564.20 88888.00 2014-12-17 19:04:22.912 351 15324.54 30.86 53564.16 88888.00 2014-12-17 19:04:23.412 351 15324.52 30.85 53564.06 88888.00 2014-12-17 19:04:23.912 351 15324.55 30.84 53564.04 88888.00 2014-12-17 19:04:24.412 351 15324.55 30.80 53564.05 88888.00 2014-12-17 19:04:24.912 351 15324.55 30.79 53564.10 88888.00 2014-12-17 19:04:25.412 351 15324.52 30.84 53564.08 88888.00 2014-12-17 19:04:25.912 351 15324.54 30.84 53564.08 88888.00 2014-12-17 19:04:26.412 351 15324.54 30.80 53564.04 88888.00 2014-12-17 19:04:26.912 351 15324.55 30.79 53564.11 88888.00 2014-12-17 19:04:27.412 351 15324.56 30.74 53564.12 88888.00 2014-12-17 19:04:27.912 351 15324.53 30.78 53564.16 88888.00 2014-12-17 19:04:28.412 351 15324.51 30.79 53564.18 88888.00 2014-12-17 19:04:28.912 351 15324.53 30.78 53564.14 88888.00 2014-12-17 19:04:29.412 351 15324.60 30.71 53564.14 88888.00 2014-12-17 19:04:29.912 351 15324.62 30.69 53564.12 88888.00 2014-12-17 19:04:30.412 351 15324.59 30.72 53564.13 88888.00 2014-12-17 19:04:30.912 351 15324.57 30.76 53564.10 88888.00 2014-12-17 19:04:31.412 351 15324.62 30.74 53564.07 88888.00 2014-12-17 19:04:31.912 351 15324.60 30.72 53564.11 88888.00 2014-12-17 19:04:32.412 351 15324.62 30.75 53564.07 88888.00 2014-12-17 19:04:32.912 351 15324.61 30.72 53564.07 88888.00 2014-12-17 19:04:33.412 351 15324.62 30.63 53564.11 88888.00 2014-12-17 19:04:33.912 351 15324.63 30.71 53564.18 88888.00 2014-12-17 19:04:34.412 351 15324.60 30.78 53564.18 88888.00 2014-12-17 19:04:34.912 351 15324.61 30.78 53564.16 88888.00 2014-12-17 19:04:35.412 351 15324.66 30.76 53564.11 88888.00 2014-12-17 19:04:35.912 351 15324.64 30.71 53564.11 88888.00 2014-12-17 19:04:36.412 351 15324.62 30.72 53564.14 88888.00 2014-12-17 19:04:36.912 351 15324.63 30.71 53564.15 88888.00 2014-12-17 19:04:37.412 351 15324.63 30.70 53564.14 88888.00 2014-12-17 19:04:37.912 351 15324.64 30.68 53564.20 88888.00 2014-12-17 19:04:38.412 351 15324.62 30.71 53564.21 88888.00 2014-12-17 19:04:38.912 351 15324.60 30.76 53564.20 88888.00 2014-12-17 19:04:39.412 351 15324.59 30.75 53564.22 88888.00 2014-12-17 19:04:39.912 351 15324.59 30.68 53564.22 88888.00 2014-12-17 19:04:40.412 351 15324.55 30.66 53564.25 88888.00 2014-12-17 19:04:40.912 351 15324.60 30.66 53564.22 88888.00 2014-12-17 19:04:41.412 351 15324.60 30.62 53564.17 88888.00 2014-12-17 19:04:41.912 351 15324.60 30.60 53564.13 88888.00 2014-12-17 19:04:42.412 351 15324.59 30.62 53564.11 88888.00 2014-12-17 19:04:42.912 351 15324.56 30.61 53564.15 88888.00 2014-12-17 19:04:43.412 351 15324.56 30.61 53564.14 88888.00 2014-12-17 19:04:43.912 351 15324.60 30.65 53564.15 88888.00 2014-12-17 19:04:44.412 351 15324.64 30.62 53564.18 88888.00 2014-12-17 19:04:44.912 351 15324.61 30.62 53564.16 88888.00 2014-12-17 19:04:45.412 351 15324.63 30.62 53564.20 88888.00 2014-12-17 19:04:45.912 351 15324.64 30.62 53564.19 88888.00 2014-12-17 19:04:46.412 351 15324.60 30.62 53564.20 88888.00 2014-12-17 19:04:46.912 351 15324.70 30.61 53564.23 88888.00 2014-12-17 19:04:47.412 351 15324.70 30.60 53564.21 88888.00 2014-12-17 19:04:47.912 351 15324.62 30.62 53564.18 88888.00 2014-12-17 19:04:48.412 351 15324.55 30.60 53564.15 88888.00 2014-12-17 19:04:48.912 351 15324.61 30.62 53564.15 88888.00 2014-12-17 19:04:49.412 351 15324.70 30.61 53564.17 88888.00 2014-12-17 19:04:49.912 351 15324.70 30.58 53564.14 88888.00 2014-12-17 19:04:50.412 351 15324.71 30.57 53564.15 88888.00 2014-12-17 19:04:50.912 351 15324.71 30.58 53564.17 88888.00 2014-12-17 19:04:51.412 351 15324.72 30.56 53564.20 88888.00 2014-12-17 19:04:51.912 351 15324.72 30.56 53564.17 88888.00 2014-12-17 19:04:52.412 351 15324.73 30.58 53564.20 88888.00 2014-12-17 19:04:52.912 351 15324.70 30.61 53564.19 88888.00 2014-12-17 19:04:53.412 351 15324.70 30.61 53564.17 88888.00 2014-12-17 19:04:53.912 351 15324.69 30.62 53564.13 88888.00 2014-12-17 19:04:54.412 351 15324.68 30.58 53564.18 88888.00 2014-12-17 19:04:54.912 351 15324.69 30.59 53564.22 88888.00 2014-12-17 19:04:55.412 351 15324.72 30.61 53564.22 88888.00 2014-12-17 19:04:55.912 351 15324.73 30.58 53564.23 88888.00 2014-12-17 19:04:56.412 351 15324.72 30.56 53564.26 88888.00 2014-12-17 19:04:56.912 351 15324.69 30.56 53564.27 88888.00 2014-12-17 19:04:57.412 351 15324.72 30.53 53564.27 88888.00 2014-12-17 19:04:57.912 351 15324.70 30.58 53564.34 88888.00 2014-12-17 19:04:58.412 351 15324.68 30.61 53564.28 88888.00 2014-12-17 19:04:58.912 351 15324.68 30.61 53564.24 88888.00 2014-12-17 19:04:59.412 351 15324.66 30.57 53564.20 88888.00 2014-12-17 19:04:59.912 351 15324.68 30.59 53564.20 88888.00 2014-12-17 19:05:00.412 351 15324.65 30.59 53564.21 88888.00 2014-12-17 19:05:00.912 351 15324.68 30.58 53564.22 88888.00 2014-12-17 19:05:01.412 351 15324.68 30.56 53564.22 88888.00 2014-12-17 19:05:01.912 351 15324.69 30.57 53564.25 88888.00 2014-12-17 19:05:02.412 351 15324.64 30.61 53564.20 88888.00 2014-12-17 19:05:02.912 351 15324.68 30.61 53564.21 88888.00 2014-12-17 19:05:03.412 351 15324.75 30.62 53564.28 88888.00 2014-12-17 19:05:03.912 351 15324.73 30.57 53564.28 88888.00 2014-12-17 19:05:04.412 351 15324.71 30.56 53564.25 88888.00 2014-12-17 19:05:04.912 351 15324.68 30.62 53564.21 88888.00 2014-12-17 19:05:05.412 351 15324.71 30.68 53564.19 88888.00 2014-12-17 19:05:05.912 351 15324.72 30.66 53564.25 88888.00 2014-12-17 19:05:06.412 351 15324.69 30.69 53564.22 88888.00 2014-12-17 19:05:06.912 351 15324.69 30.68 53564.20 88888.00 2014-12-17 19:05:07.412 351 15324.63 30.62 53564.23 88888.00 2014-12-17 19:05:07.912 351 15324.62 30.62 53564.14 88888.00 2014-12-17 19:05:08.412 351 15324.63 30.56 53564.05 88888.00 2014-12-17 19:05:08.912 351 15324.68 30.49 53564.07 88888.00 2014-12-17 19:05:09.412 351 15324.72 30.58 53564.16 88888.00 2014-12-17 19:05:09.912 351 15324.71 30.65 53564.26 88888.00 2014-12-17 19:05:10.412 351 15324.73 30.65 53564.30 88888.00 2014-12-17 19:05:10.912 351 15324.72 30.62 53564.31 88888.00 2014-12-17 19:05:11.412 351 15324.75 30.60 53564.30 88888.00 2014-12-17 19:05:11.912 351 15324.78 30.63 53564.33 88888.00 2014-12-17 19:05:12.412 351 15324.79 30.67 53564.36 88888.00 2014-12-17 19:05:12.912 351 15324.79 30.67 53564.28 88888.00 2014-12-17 19:05:13.412 351 15324.82 30.67 53564.21 88888.00 2014-12-17 19:05:13.912 351 15324.83 30.61 53564.25 88888.00 2014-12-17 19:05:14.412 351 15324.81 30.61 53564.28 88888.00 2014-12-17 19:05:14.912 351 15324.80 30.65 53564.28 88888.00 2014-12-17 19:05:15.412 351 15324.83 30.69 53564.32 88888.00 2014-12-17 19:05:15.912 351 15324.83 30.68 53564.37 88888.00 2014-12-17 19:05:16.412 351 15324.87 30.71 53564.36 88888.00 2014-12-17 19:05:16.912 351 15324.84 30.70 53564.34 88888.00 2014-12-17 19:05:17.412 351 15324.87 30.63 53564.34 88888.00 2014-12-17 19:05:17.912 351 15324.86 30.69 53564.35 88888.00 2014-12-17 19:05:18.412 351 15324.84 30.71 53564.32 88888.00 2014-12-17 19:05:18.912 351 15324.90 30.69 53564.31 88888.00 2014-12-17 19:05:19.412 351 15324.96 30.65 53564.27 88888.00 2014-12-17 19:05:19.912 351 15325.01 30.67 53564.23 88888.00 2014-12-17 19:05:20.412 351 15325.00 30.69 53564.24 88888.00 2014-12-17 19:05:20.912 351 15324.97 30.69 53564.21 88888.00 2014-12-17 19:05:21.412 351 15324.97 30.69 53564.24 88888.00 2014-12-17 19:05:21.912 351 15324.98 30.70 53564.33 88888.00 2014-12-17 19:05:22.412 351 15324.95 30.77 53564.31 88888.00 2014-12-17 19:05:22.912 351 15324.97 30.76 53564.27 88888.00 2014-12-17 19:05:23.412 351 15324.92 30.72 53564.25 88888.00 2014-12-17 19:05:23.912 351 15324.91 30.68 53564.26 88888.00 2014-12-17 19:05:24.412 351 15324.97 30.76 53564.26 88888.00 2014-12-17 19:05:24.912 351 15324.96 30.79 53564.19 88888.00 2014-12-17 19:05:25.412 351 15324.95 30.75 53564.20 88888.00 2014-12-17 19:05:25.912 351 15324.97 30.71 53564.23 88888.00 2014-12-17 19:05:26.412 351 15324.99 30.76 53564.27 88888.00 2014-12-17 19:05:26.912 351 15325.00 30.80 53564.28 88888.00 2014-12-17 19:05:27.412 351 15324.99 30.85 53564.34 88888.00 2014-12-17 19:05:27.912 351 15324.95 30.91 53564.40 88888.00 2014-12-17 19:05:28.412 351 15324.98 30.89 53564.36 88888.00 2014-12-17 19:05:28.912 351 15324.99 30.87 53564.35 88888.00 2014-12-17 19:05:29.412 351 15324.97 30.88 53564.35 88888.00 2014-12-17 19:05:29.912 351 15324.99 30.87 53564.32 88888.00 2014-12-17 19:05:30.412 351 15325.02 30.85 53564.28 88888.00 2014-12-17 19:05:30.912 351 15325.00 30.89 53564.31 88888.00 2014-12-17 19:05:31.412 351 15325.00 30.92 53564.32 88888.00 2014-12-17 19:05:31.912 351 15325.02 30.88 53564.33 88888.00 2014-12-17 19:05:32.412 351 15325.02 30.86 53564.27 88888.00 2014-12-17 19:05:32.912 351 15325.05 30.80 53564.23 88888.00 2014-12-17 19:05:33.412 351 15325.07 30.79 53564.26 88888.00 2014-12-17 19:05:33.912 351 15325.08 30.78 53564.23 88888.00 2014-12-17 19:05:34.412 351 15325.10 30.76 53564.31 88888.00 2014-12-17 19:05:34.912 351 15325.08 30.70 53564.35 88888.00 2014-12-17 19:05:35.412 351 15325.15 30.76 53564.41 88888.00 2014-12-17 19:05:35.912 351 15325.11 30.79 53564.36 88888.00 2014-12-17 19:05:36.412 351 15325.13 30.78 53564.24 88888.00 2014-12-17 19:05:36.912 351 15325.19 30.79 53564.19 88888.00 2014-12-17 19:05:37.412 351 15325.22 30.83 53564.18 88888.00 2014-12-17 19:05:37.912 351 15325.25 30.79 53564.17 88888.00 2014-12-17 19:05:38.412 351 15325.22 30.78 53564.17 88888.00 2014-12-17 19:05:38.912 351 15325.24 30.79 53564.15 88888.00 2014-12-17 19:05:39.412 351 15325.27 30.83 53564.13 88888.00 2014-12-17 19:05:39.912 351 15325.24 30.83 53564.17 88888.00 2014-12-17 19:05:40.412 351 15325.24 30.82 53564.14 88888.00 2014-12-17 19:05:40.912 351 15325.22 30.80 53564.13 88888.00 2014-12-17 19:05:41.412 351 15325.18 30.78 53564.13 88888.00 2014-12-17 19:05:41.912 351 15325.16 30.80 53564.11 88888.00 2014-12-17 19:05:42.412 351 15325.17 30.87 53564.12 88888.00 2014-12-17 19:05:42.912 351 15325.23 30.92 53564.07 88888.00 2014-12-17 19:05:43.412 351 15325.23 30.91 53564.06 88888.00 2014-12-17 19:05:43.912 351 15325.25 30.94 53564.08 88888.00 2014-12-17 19:05:44.412 351 15325.27 30.93 53564.03 88888.00 2014-12-17 19:05:44.912 351 15325.23 30.95 53564.04 88888.00 2014-12-17 19:05:45.412 351 15325.24 30.93 53564.10 88888.00 2014-12-17 19:05:45.912 351 15325.27 30.96 53564.20 88888.00 2014-12-17 19:05:46.412 351 15325.29 30.96 53564.18 88888.00 2014-12-17 19:05:46.912 351 15325.33 30.94 53564.22 88888.00 2014-12-17 19:05:47.412 351 15325.29 30.94 53564.24 88888.00 2014-12-17 19:05:47.912 351 15325.34 30.85 53564.24 88888.00 2014-12-17 19:05:48.412 351 15325.35 30.76 53564.15 88888.00 2014-12-17 19:05:48.912 351 15325.33 30.79 53564.13 88888.00 2014-12-17 19:05:49.412 351 15325.34 30.82 53564.15 88888.00 2014-12-17 19:05:49.912 351 15325.42 30.83 53564.15 88888.00 2014-12-17 19:05:50.412 351 15325.44 30.85 53564.17 88888.00 2014-12-17 19:05:50.912 351 15325.37 30.84 53564.19 88888.00 2014-12-17 19:05:51.412 351 15325.36 30.87 53564.23 88888.00 2014-12-17 19:05:51.912 351 15325.45 30.92 53564.24 88888.00 2014-12-17 19:05:52.412 351 15325.45 30.96 53564.30 88888.00 2014-12-17 19:05:52.912 351 15325.43 30.94 53564.31 88888.00 2014-12-17 19:05:53.412 351 15325.40 30.89 53564.30 88888.00 2014-12-17 19:05:53.912 351 15325.45 30.89 53564.25 88888.00 2014-12-17 19:05:54.412 351 15325.51 30.89 53564.27 88888.00 2014-12-17 19:05:54.912 351 15325.49 30.89 53564.28 88888.00 2014-12-17 19:05:55.412 351 15325.43 30.88 53564.26 88888.00 2014-12-17 19:05:55.912 351 15325.41 30.83 53564.25 88888.00 2014-12-17 19:05:56.412 351 15325.46 30.80 53564.19 88888.00 2014-12-17 19:05:56.912 351 15325.47 30.79 53564.20 88888.00 2014-12-17 19:05:57.412 351 15325.53 30.74 53564.22 88888.00 2014-12-17 19:05:57.912 351 15325.53 30.76 53564.25 88888.00 2014-12-17 19:05:58.412 351 15325.46 30.82 53564.31 88888.00 2014-12-17 19:05:58.912 351 15325.50 30.85 53564.31 88888.00 2014-12-17 19:05:59.412 351 15325.50 30.87 53564.32 88888.00 2014-12-17 19:05:59.912 351 15325.53 30.84 53564.31 88888.00 2014-12-17 19:06:00.412 351 15325.58 30.89 53564.30 88888.00 2014-12-17 19:06:00.912 351 15325.56 30.89 53564.28 88888.00 2014-12-17 19:06:01.412 351 15325.55 30.85 53564.26 88888.00 2014-12-17 19:06:01.912 351 15325.59 30.87 53564.25 88888.00 2014-12-17 19:06:02.412 351 15325.56 30.89 53564.24 88888.00 2014-12-17 19:06:02.912 351 15325.52 30.89 53564.28 88888.00 2014-12-17 19:06:03.412 351 15325.51 30.91 53564.32 88888.00 2014-12-17 19:06:03.912 351 15325.55 30.94 53564.35 88888.00 2014-12-17 19:06:04.412 351 15325.59 30.92 53564.33 88888.00 2014-12-17 19:06:04.912 351 15325.59 30.91 53564.32 88888.00 2014-12-17 19:06:05.412 351 15325.62 30.93 53564.30 88888.00 2014-12-17 19:06:05.912 351 15325.67 30.91 53564.27 88888.00 2014-12-17 19:06:06.412 351 15325.65 30.91 53564.31 88888.00 2014-12-17 19:06:06.912 351 15325.63 30.92 53564.36 88888.00 2014-12-17 19:06:07.412 351 15325.65 30.92 53564.36 88888.00 2014-12-17 19:06:07.912 351 15325.67 30.86 53564.35 88888.00 2014-12-17 19:06:08.412 351 15325.70 30.83 53564.32 88888.00 2014-12-17 19:06:08.912 351 15325.74 30.87 53564.23 88888.00 2014-12-17 19:06:09.412 351 15325.74 30.95 53564.19 88888.00 2014-12-17 19:06:09.912 351 15325.77 30.96 53564.27 88888.00 2014-12-17 19:06:10.412 351 15325.74 30.96 53564.34 88888.00 2014-12-17 19:06:10.912 351 15325.73 30.94 53564.39 88888.00 2014-12-17 19:06:11.412 351 15325.81 30.97 53564.42 88888.00 2014-12-17 19:06:11.912 351 15325.85 30.96 53564.40 88888.00 2014-12-17 19:06:12.412 351 15325.87 30.87 53564.37 88888.00 2014-12-17 19:06:12.912 351 15325.88 30.78 53564.40 88888.00 2014-12-17 19:06:13.412 351 15325.85 30.72 53564.41 88888.00 2014-12-17 19:06:13.912 351 15325.86 30.82 53564.34 88888.00 2014-12-17 19:06:14.412 351 15325.82 30.88 53564.30 88888.00 2014-12-17 19:06:14.912 351 15325.82 30.87 53564.33 88888.00 2014-12-17 19:06:15.412 351 15325.85 30.80 53564.44 88888.00 2014-12-17 19:06:15.912 351 15325.85 30.82 53564.41 88888.00 2014-12-17 19:06:16.412 351 15325.87 30.86 53564.39 88888.00 2014-12-17 19:06:16.912 351 15325.89 30.94 53564.43 88888.00 2014-12-17 19:06:17.412 351 15325.83 30.89 53564.42 88888.00 2014-12-17 19:06:17.912 351 15325.86 30.93 53564.46 88888.00 2014-12-17 19:06:18.412 351 15325.85 30.97 53564.44 88888.00 2014-12-17 19:06:18.912 351 15325.85 30.98 53564.44 88888.00 2014-12-17 19:06:19.412 351 15325.87 30.97 53564.43 88888.00 2014-12-17 19:06:19.912 351 15325.90 30.95 53564.40 88888.00 2014-12-17 19:06:20.412 351 15325.87 30.96 53564.39 88888.00 2014-12-17 19:06:20.912 351 15325.86 30.95 53564.41 88888.00 2014-12-17 19:06:21.412 351 15325.88 30.92 53564.42 88888.00 2014-12-17 19:06:21.912 351 15325.79 30.96 53564.43 88888.00 2014-12-17 19:06:22.412 351 15325.76 31.02 53564.44 88888.00 2014-12-17 19:06:22.912 351 15325.80 31.02 53564.41 88888.00 2014-12-17 19:06:23.412 351 15325.82 31.00 53564.42 88888.00 2014-12-17 19:06:23.912 351 15325.86 30.98 53564.42 88888.00 2014-12-17 19:06:24.412 351 15325.88 30.98 53564.39 88888.00 2014-12-17 19:06:24.912 351 15325.86 30.89 53564.40 88888.00 2014-12-17 19:06:25.412 351 15325.83 30.79 53564.41 88888.00 2014-12-17 19:06:25.912 351 15325.89 30.76 53564.41 88888.00 2014-12-17 19:06:26.412 351 15325.92 30.77 53564.41 88888.00 2014-12-17 19:06:26.912 351 15325.87 30.79 53564.38 88888.00 2014-12-17 19:06:27.412 351 15325.85 30.80 53564.38 88888.00 2014-12-17 19:06:27.912 351 15325.87 30.82 53564.39 88888.00 2014-12-17 19:06:28.412 351 15325.87 30.89 53564.41 88888.00 2014-12-17 19:06:28.912 351 15325.80 30.87 53564.46 88888.00 2014-12-17 19:06:29.412 351 15325.83 30.89 53564.46 88888.00 2014-12-17 19:06:29.912 351 15325.89 30.83 53564.55 88888.00 2014-12-17 19:06:30.412 351 15325.88 30.78 53564.56 88888.00 2014-12-17 19:06:30.912 351 15325.89 30.75 53564.53 88888.00 2014-12-17 19:06:31.412 351 15325.91 30.75 53564.52 88888.00 2014-12-17 19:06:31.912 351 15325.92 30.82 53564.52 88888.00 2014-12-17 19:06:32.412 351 15325.90 30.78 53564.48 88888.00 2014-12-17 19:06:32.912 351 15325.83 30.75 53564.48 88888.00 2014-12-17 19:06:33.412 351 15325.85 30.79 53564.50 88888.00 2014-12-17 19:06:33.912 351 15325.82 30.85 53564.48 88888.00 2014-12-17 19:06:34.412 351 15325.89 30.84 53564.54 88888.00 2014-12-17 19:06:34.912 351 15325.87 30.87 53564.51 88888.00 2014-12-17 19:06:35.412 351 15325.88 30.83 53564.48 88888.00 2014-12-17 19:06:35.912 351 15325.90 30.77 53564.51 88888.00 2014-12-17 19:06:36.412 351 15325.91 30.71 53564.48 88888.00 2014-12-17 19:06:36.912 351 15325.96 30.77 53564.47 88888.00 2014-12-17 19:06:37.412 351 15325.90 30.78 53564.50 88888.00 2014-12-17 19:06:37.912 351 15325.89 30.74 53564.47 88888.00 2014-12-17 19:06:38.412 351 15325.89 30.74 53564.46 88888.00 2014-12-17 19:06:38.912 351 15325.89 30.79 53564.44 88888.00 2014-12-17 19:06:39.412 351 15325.86 30.77 53564.50 88888.00 2014-12-17 19:06:39.912 351 15325.89 30.76 53564.56 88888.00 2014-12-17 19:06:40.412 351 15325.91 30.80 53564.53 88888.00 2014-12-17 19:06:40.912 351 15325.89 30.87 53564.46 88888.00 2014-12-17 19:06:41.412 351 15325.85 30.87 53564.47 88888.00 2014-12-17 19:06:41.912 351 15325.82 30.84 53564.53 88888.00 2014-12-17 19:06:42.412 351 15325.80 30.78 53564.55 88888.00 2014-12-17 19:06:42.912 351 15325.83 30.80 53564.51 88888.00 2014-12-17 19:06:43.412 351 15325.85 30.87 53564.45 88888.00 2014-12-17 19:06:43.912 351 15325.89 30.85 53564.44 88888.00 2014-12-17 19:06:44.412 351 15325.88 30.78 53564.47 88888.00 2014-12-17 19:06:44.912 351 15325.86 30.74 53564.46 88888.00 2014-12-17 19:06:45.412 351 15325.87 30.70 53564.43 88888.00 2014-12-17 19:06:45.912 351 15325.88 30.71 53564.45 88888.00 2014-12-17 19:06:46.412 351 15325.86 30.74 53564.48 88888.00 2014-12-17 19:06:46.912 351 15325.86 30.77 53564.47 88888.00 2014-12-17 19:06:47.412 351 15325.87 30.78 53564.50 88888.00 2014-12-17 19:06:47.912 351 15325.89 30.77 53564.51 88888.00 2014-12-17 19:06:48.412 351 15325.89 30.77 53564.50 88888.00 2014-12-17 19:06:48.912 351 15325.89 30.71 53564.45 88888.00 2014-12-17 19:06:49.412 351 15325.87 30.70 53564.48 88888.00 2014-12-17 19:06:49.912 351 15325.88 30.74 53564.55 88888.00 2014-12-17 19:06:50.412 351 15325.86 30.82 53564.57 88888.00 2014-12-17 19:06:50.912 351 15325.83 30.80 53564.52 88888.00 2014-12-17 19:06:51.412 351 15325.88 30.77 53564.48 88888.00 2014-12-17 19:06:51.912 351 15325.89 30.83 53564.55 88888.00 2014-12-17 19:06:52.412 351 15325.95 30.85 53564.59 88888.00 2014-12-17 19:06:52.912 351 15325.92 30.84 53564.56 88888.00 2014-12-17 19:06:53.412 351 15325.96 30.82 53564.55 88888.00 2014-12-17 19:06:53.912 351 15325.95 30.76 53564.60 88888.00 2014-12-17 19:06:54.412 351 15325.94 30.71 53564.61 88888.00 2014-12-17 19:06:54.912 351 15325.96 30.74 53564.58 88888.00 2014-12-17 19:06:55.412 351 15325.95 30.75 53564.59 88888.00 2014-12-17 19:06:55.912 351 15325.95 30.78 53564.61 88888.00 2014-12-17 19:06:56.412 351 15325.96 30.84 53564.61 88888.00 2014-12-17 19:06:56.912 351 15325.97 30.87 53564.59 88888.00 2014-12-17 19:06:57.412 351 15325.96 30.88 53564.57 88888.00 2014-12-17 19:06:57.912 351 15325.98 30.91 53564.56 88888.00 2014-12-17 19:06:58.412 351 15325.97 30.93 53564.52 88888.00 2014-12-17 19:06:58.912 351 15326.00 30.93 53564.54 88888.00 2014-12-17 19:06:59.412 351 15325.96 30.91 53564.55 88888.00 2014-12-17 19:06:59.912 351 15325.99 30.89 53564.57 88888.00 2014-12-17 19:07:00.412 351 15326.00 30.77 53564.56 88888.00 2014-12-17 19:07:00.912 351 15325.92 30.69 53564.51 88888.00 2014-12-17 19:07:01.412 351 15325.89 30.75 53564.53 88888.00 2014-12-17 19:07:01.912 351 15325.90 30.89 53564.57 88888.00 2014-12-17 19:07:02.412 351 15325.91 30.88 53564.59 88888.00 2014-12-17 19:07:02.912 351 15325.91 30.89 53564.59 88888.00 2014-12-17 19:07:03.412 351 15325.89 30.93 53564.58 88888.00 2014-12-17 19:07:03.912 351 15325.85 30.97 53564.54 88888.00 2014-12-17 19:07:04.412 351 15325.86 30.93 53564.52 88888.00 2014-12-17 19:07:04.912 351 15325.88 30.94 53564.51 88888.00 2014-12-17 19:07:05.412 351 15325.89 30.89 53564.48 88888.00 2014-12-17 19:07:05.912 351 15325.85 30.93 53564.47 88888.00 2014-12-17 19:07:06.412 351 15325.82 30.89 53564.45 88888.00 2014-12-17 19:07:06.912 351 15325.81 30.91 53564.51 88888.00 2014-12-17 19:07:07.412 351 15325.86 30.91 53564.51 88888.00 2014-12-17 19:07:07.912 351 15325.85 30.96 53564.54 88888.00 2014-12-17 19:07:08.412 351 15325.82 31.00 53564.50 88888.00 2014-12-17 19:07:08.912 351 15325.85 31.00 53564.43 88888.00 2014-12-17 19:07:09.412 351 15325.87 31.05 53564.40 88888.00 2014-12-17 19:07:09.912 351 15325.86 31.09 53564.41 88888.00 2014-12-17 19:07:10.412 351 15325.86 31.04 53564.47 88888.00 2014-12-17 19:07:10.912 351 15325.89 30.94 53564.48 88888.00 2014-12-17 19:07:11.412 351 15325.87 30.91 53564.42 88888.00 2014-12-17 19:07:11.912 351 15325.85 30.96 53564.47 88888.00 2014-12-17 19:07:12.412 351 15325.78 30.94 53564.57 88888.00 2014-12-17 19:07:12.912 351 15325.80 30.95 53564.55 88888.00 2014-12-17 19:07:13.412 351 15325.81 30.98 53564.55 88888.00 2014-12-17 19:07:13.912 351 15325.80 30.97 53564.56 88888.00 2014-12-17 19:07:14.412 351 15325.80 30.98 53564.56 88888.00 2014-12-17 19:07:14.912 351 15325.78 31.00 53564.54 88888.00 2014-12-17 19:07:15.412 351 15325.80 31.02 53564.50 88888.00 2014-12-17 19:07:15.912 351 15325.80 30.95 53564.48 88888.00 2014-12-17 19:07:16.412 351 15325.78 30.96 53564.51 88888.00 2014-12-17 19:07:16.912 351 15325.76 30.97 53564.53 88888.00 2014-12-17 19:07:17.412 351 15325.71 30.97 53564.54 88888.00 2014-12-17 19:07:17.912 351 15325.69 30.96 53564.52 88888.00 2014-12-17 19:07:18.412 351 15325.72 30.92 53564.50 88888.00 2014-12-17 19:07:18.912 351 15325.72 30.94 53564.59 88888.00 2014-12-17 19:07:19.412 351 15325.76 30.97 53564.64 88888.00 2014-12-17 19:07:19.912 351 15325.79 30.92 53564.68 88888.00 2014-12-17 19:07:20.412 351 15325.81 30.85 53564.71 88888.00 2014-12-17 19:07:20.912 351 15325.82 30.88 53564.65 88888.00 2014-12-17 19:07:21.412 351 15325.79 30.93 53564.59 88888.00 2014-12-17 19:07:21.912 351 15325.79 30.89 53564.53 88888.00 2014-12-17 19:07:22.412 351 15325.74 30.89 53564.51 88888.00 2014-12-17 19:07:22.912 351 15325.77 30.87 53564.55 88888.00 2014-12-17 19:07:23.412 351 15325.79 30.83 53564.56 88888.00 2014-12-17 19:07:23.912 351 15325.80 30.82 53564.58 88888.00 2014-12-17 19:07:24.412 351 15325.79 30.83 53564.58 88888.00 2014-12-17 19:07:24.912 351 15325.79 30.82 53564.57 88888.00 2014-12-17 19:07:25.412 351 15325.78 30.77 53564.63 88888.00 2014-12-17 19:07:25.912 351 15325.79 30.74 53564.66 88888.00 2014-12-17 19:07:26.412 351 15325.82 30.67 53564.64 88888.00 2014-12-17 19:07:26.912 351 15325.87 30.62 53564.58 88888.00 2014-12-17 19:07:27.412 351 15325.85 30.62 53564.60 88888.00 2014-12-17 19:07:27.912 351 15325.88 30.69 53564.54 88888.00 2014-12-17 19:07:28.412 351 15325.90 30.79 53564.57 88888.00 2014-12-17 19:07:28.912 351 15325.90 30.79 53564.58 88888.00 2014-12-17 19:07:29.412 351 15325.91 30.75 53564.60 88888.00 2014-12-17 19:07:29.912 351 15325.92 30.71 53564.59 88888.00 2014-12-17 19:07:30.412 351 15325.90 30.70 53564.57 88888.00 2014-12-17 19:07:30.912 351 15325.88 30.70 53564.56 88888.00 2014-12-17 19:07:31.412 351 15325.89 30.72 53564.56 88888.00 2014-12-17 19:07:31.912 351 15325.88 30.69 53564.57 88888.00 2014-12-17 19:07:32.412 351 15325.88 30.70 53564.60 88888.00 2014-12-17 19:07:32.912 351 15325.85 30.69 53564.61 88888.00 2014-12-17 19:07:33.412 351 15325.86 30.61 53564.61 88888.00 2014-12-17 19:07:33.912 351 15325.87 30.61 53564.61 88888.00 2014-12-17 19:07:34.412 351 15325.87 30.62 53564.64 88888.00 2014-12-17 19:07:34.912 351 15325.90 30.61 53564.65 88888.00 2014-12-17 19:07:35.412 351 15325.90 30.61 53564.62 88888.00 2014-12-17 19:07:35.912 351 15325.94 30.66 53564.59 88888.00 2014-12-17 19:07:36.412 351 15325.96 30.68 53564.62 88888.00 2014-12-17 19:07:36.912 351 15325.90 30.66 53564.61 88888.00 2014-12-17 19:07:37.412 351 15325.89 30.61 53564.61 88888.00 2014-12-17 19:07:37.912 351 15325.90 30.61 53564.63 88888.00 2014-12-17 19:07:38.412 351 15325.95 30.61 53564.60 88888.00 2014-12-17 19:07:38.912 351 15325.94 30.62 53564.59 88888.00 2014-12-17 19:07:39.412 351 15325.89 30.62 53564.59 88888.00 2014-12-17 19:07:39.912 351 15325.94 30.59 53564.62 88888.00 2014-12-17 19:07:40.412 351 15325.92 30.60 53564.62 88888.00 2014-12-17 19:07:40.912 351 15325.89 30.56 53564.64 88888.00 2014-12-17 19:07:41.412 351 15325.94 30.57 53564.61 88888.00 2014-12-17 19:07:41.912 351 15325.98 30.54 53564.60 88888.00 2014-12-17 19:07:42.412 351 15326.00 30.51 53564.64 88888.00 2014-12-17 19:07:42.912 351 15326.01 30.54 53564.64 88888.00 2014-12-17 19:07:43.412 351 15325.99 30.54 53564.72 88888.00 2014-12-17 19:07:43.912 351 15325.97 30.53 53564.72 88888.00 2014-12-17 19:07:44.412 351 15325.99 30.49 53564.67 88888.00 2014-12-17 19:07:44.912 351 15326.06 30.40 53564.64 88888.00 2014-12-17 19:07:45.412 351 15326.07 30.39 53564.64 88888.00 2014-12-17 19:07:45.912 351 15326.05 30.44 53564.62 88888.00 2014-12-17 19:07:46.412 351 15326.05 30.46 53564.56 88888.00 2014-12-17 19:07:46.912 351 15325.98 30.45 53564.55 88888.00 2014-12-17 19:07:47.412 351 15325.99 30.44 53564.55 88888.00 2014-12-17 19:07:47.912 351 15325.99 30.40 53564.56 88888.00 2014-12-17 19:07:48.412 351 15325.97 30.37 53564.62 88888.00 2014-12-17 19:07:48.912 351 15326.01 30.36 53564.64 88888.00 2014-12-17 19:07:49.412 351 15326.07 30.41 53564.67 88888.00 2014-12-17 19:07:49.912 351 15326.09 30.39 53564.74 88888.00 2014-12-17 19:07:50.412 351 15326.08 30.33 53564.73 88888.00 2014-12-17 19:07:50.912 351 15326.08 30.28 53564.68 88888.00 2014-12-17 19:07:51.412 351 15326.08 30.24 53564.69 88888.00 2014-12-17 19:07:51.912 351 15326.05 30.26 53564.71 88888.00 2014-12-17 19:07:52.412 351 15325.98 30.24 53564.67 88888.00 2014-12-17 19:07:52.912 351 15325.99 30.25 53564.66 88888.00 2014-12-17 19:07:53.412 351 15326.03 30.26 53564.65 88888.00 2014-12-17 19:07:53.912 351 15325.98 30.19 53564.63 88888.00 2014-12-17 19:07:54.412 351 15326.01 30.18 53564.62 88888.00 2014-12-17 19:07:54.912 351 15326.03 30.20 53564.69 88888.00 2014-12-17 19:07:55.412 351 15325.99 30.24 53564.74 88888.00 2014-12-17 19:07:55.912 351 15325.98 30.17 53564.69 88888.00 2014-12-17 19:07:56.412 351 15326.00 30.17 53564.71 88888.00 2014-12-17 19:07:56.912 351 15325.99 30.13 53564.67 88888.00 2014-12-17 19:07:57.412 351 15325.99 30.11 53564.64 88888.00 2014-12-17 19:07:57.912 351 15326.01 30.17 53564.65 88888.00 2014-12-17 19:07:58.412 351 15325.98 30.22 53564.67 88888.00 2014-12-17 19:07:58.912 351 15325.95 30.22 53564.65 88888.00 2014-12-17 19:07:59.412 351 15326.01 30.19 53564.65 88888.00 2014-12-17 19:07:59.912 351 15326.05 30.19 53564.66 88888.00 2014-12-17 19:08:00.412 351 15326.06 30.18 53564.66 88888.00 2014-12-17 19:08:00.912 351 15326.03 30.20 53564.69 88888.00 2014-12-17 19:08:01.412 351 15325.97 30.17 53564.72 88888.00 2014-12-17 19:08:01.912 351 15325.98 30.17 53564.76 88888.00 2014-12-17 19:08:02.412 351 15326.03 30.15 53564.79 88888.00 2014-12-17 19:08:02.912 351 15326.01 30.13 53564.84 88888.00 2014-12-17 19:08:03.412 351 15326.04 30.15 53564.86 88888.00 2014-12-17 19:08:03.912 351 15326.05 30.16 53564.87 88888.00 2014-12-17 19:08:04.412 351 15326.00 30.11 53564.82 88888.00 2014-12-17 19:08:04.912 351 15326.00 30.10 53564.76 88888.00 2014-12-17 19:08:05.412 351 15326.04 30.11 53564.76 88888.00 2014-12-17 19:08:05.912 351 15326.06 30.08 53564.76 88888.00 2014-12-17 19:08:06.412 351 15326.05 30.07 53564.75 88888.00 2014-12-17 19:08:06.912 351 15326.07 30.05 53564.74 88888.00 2014-12-17 19:08:07.412 351 15326.04 30.04 53564.79 88888.00 2014-12-17 19:08:07.912 351 15326.04 30.01 53564.89 88888.00 2014-12-17 19:08:08.412 351 15326.06 30.04 53564.99 88888.00 2014-12-17 19:08:08.912 351 15326.05 30.06 53564.95 88888.00 2014-12-17 19:08:09.412 351 15326.05 30.01 53564.92 88888.00 2014-12-17 19:08:09.912 351 15326.09 29.98 53564.93 88888.00 2014-12-17 19:08:10.412 351 15326.12 29.99 53564.92 88888.00 2014-12-17 19:08:10.912 351 15326.08 30.02 53564.87 88888.00 2014-12-17 19:08:11.412 351 15326.14 29.97 53564.87 88888.00 2014-12-17 19:08:11.912 351 15326.15 29.99 53564.87 88888.00 2014-12-17 19:08:12.412 351 15326.09 30.01 53564.86 88888.00 2014-12-17 19:08:12.912 351 15326.09 30.02 53564.92 88888.00 2014-12-17 19:08:13.412 351 15326.12 30.04 53564.93 88888.00 2014-12-17 19:08:13.912 351 15326.13 30.04 53564.99 88888.00 2014-12-17 19:08:14.412 351 15326.15 30.05 53565.01 88888.00 2014-12-17 19:08:14.912 351 15326.15 30.04 53565.01 88888.00 2014-12-17 19:08:15.412 351 15326.13 30.00 53564.97 88888.00 2014-12-17 19:08:15.912 351 15326.14 30.04 53564.93 88888.00 2014-12-17 19:08:16.412 351 15326.15 30.02 53564.96 88888.00 2014-12-17 19:08:16.912 351 15326.09 30.00 53564.93 88888.00 2014-12-17 19:08:17.412 351 15326.06 30.06 53564.86 88888.00 2014-12-17 19:08:17.912 351 15326.01 30.06 53564.84 88888.00 2014-12-17 19:08:18.412 351 15325.98 30.02 53564.89 88888.00 2014-12-17 19:08:18.912 351 15326.05 30.06 53564.95 88888.00 2014-12-17 19:08:19.412 351 15326.05 30.06 53564.96 88888.00 2014-12-17 19:08:19.912 351 15326.01 30.01 53564.94 88888.00 2014-12-17 19:08:20.412 351 15326.01 30.02 53564.97 88888.00 2014-12-17 19:08:20.912 351 15326.04 30.05 53564.98 88888.00 2014-12-17 19:08:21.412 351 15326.00 30.04 53564.93 88888.00 2014-12-17 19:08:21.912 351 15326.00 30.02 53564.93 88888.00 2014-12-17 19:08:22.412 351 15325.91 30.04 53564.95 88888.00 2014-12-17 19:08:22.912 351 15325.92 30.00 53564.91 88888.00 2014-12-17 19:08:23.412 351 15325.94 29.96 53564.92 88888.00 2014-12-17 19:08:23.912 351 15325.94 29.96 53564.94 88888.00 2014-12-17 19:08:24.412 351 15325.97 29.99 53564.95 88888.00 2014-12-17 19:08:24.912 351 15325.98 29.96 53565.01 88888.00 2014-12-17 19:08:25.413 351 15325.98 29.97 53565.03 88888.00 2014-12-17 19:08:25.913 351 15325.99 29.99 53565.12 88888.00 2014-12-17 19:08:26.413 351 15325.94 30.16 53565.14 88888.00 2014-12-17 19:08:26.913 351 15325.90 30.22 53565.14 88888.00 2014-12-17 19:08:27.413 351 15325.79 30.31 53565.19 88888.00 2014-12-17 19:08:27.913 351 15325.78 30.35 53565.22 88888.00 2014-12-17 19:08:28.413 351 15325.78 30.36 53565.22 88888.00 2014-12-17 19:08:28.913 351 15325.82 30.36 53565.19 88888.00 2014-12-17 19:08:29.413 351 15325.82 30.32 53565.16 88888.00 2014-12-17 19:08:29.913 351 15325.89 30.24 53565.06 88888.00 2014-12-17 19:08:30.413 351 15325.92 30.20 53565.04 88888.00 2014-12-17 19:08:30.913 351 15325.90 30.18 53565.06 88888.00 2014-12-17 19:08:31.413 351 15325.90 30.11 53565.08 88888.00 2014-12-17 19:08:31.913 351 15325.98 30.14 53565.11 88888.00 2014-12-17 19:08:32.413 351 15325.98 30.11 53565.11 88888.00 2014-12-17 19:08:32.913 351 15325.96 30.09 53565.12 88888.00 2014-12-17 19:08:33.413 351 15325.91 30.08 53565.14 88888.00 2014-12-17 19:08:33.913 351 15325.96 30.10 53565.11 88888.00 2014-12-17 19:08:34.413 351 15325.99 30.09 53565.13 88888.00 2014-12-17 19:08:34.913 351 15325.98 30.13 53565.19 88888.00 2014-12-17 19:08:35.413 351 15325.94 30.17 53565.25 88888.00 2014-12-17 19:08:35.913 351 15325.89 30.15 53565.21 88888.00 2014-12-17 19:08:36.413 351 15325.91 30.15 53565.20 88888.00 2014-12-17 19:08:36.913 351 15325.94 30.16 53565.22 88888.00 2014-12-17 19:08:37.413 351 15325.96 30.17 53565.14 88888.00 2014-12-17 19:08:37.913 351 15325.99 30.17 53565.12 88888.00 2014-12-17 19:08:38.413 351 15326.00 30.13 53565.17 88888.00 2014-12-17 19:08:38.913 351 15325.97 30.17 53565.21 88888.00 2014-12-17 19:08:39.413 351 15325.98 30.17 53565.25 88888.00 2014-12-17 19:08:39.913 351 15325.98 30.16 53565.25 88888.00 2014-12-17 19:08:40.413 351 15326.00 30.19 53565.26 88888.00 2014-12-17 19:08:40.913 351 15325.97 30.16 53565.26 88888.00 2014-12-17 19:08:41.413 351 15325.92 30.17 53565.24 88888.00 2014-12-17 19:08:41.913 351 15325.92 30.14 53565.18 88888.00 2014-12-17 19:08:42.413 351 15325.98 30.08 53565.12 88888.00 2014-12-17 19:08:42.913 351 15326.05 30.08 53565.12 88888.00 2014-12-17 19:08:43.413 351 15326.04 30.14 53565.14 88888.00 2014-12-17 19:08:43.913 351 15326.03 30.15 53565.18 88888.00 2014-12-17 19:08:44.413 351 15326.04 30.17 53565.20 88888.00 2014-12-17 19:08:44.913 351 15326.06 30.15 53565.20 88888.00 2014-12-17 19:08:45.413 351 15326.04 30.17 53565.20 88888.00 2014-12-17 19:08:45.913 351 15326.01 30.18 53565.22 88888.00 2014-12-17 19:08:46.413 351 15326.01 30.23 53565.23 88888.00 2014-12-17 19:08:46.913 351 15326.00 30.30 53565.27 88888.00 2014-12-17 19:08:47.413 351 15325.97 30.33 53565.27 88888.00 2014-12-17 19:08:47.913 351 15325.99 30.30 53565.25 88888.00 2014-12-17 19:08:48.413 351 15326.01 30.26 53565.21 88888.00 2014-12-17 19:08:48.913 351 15326.07 30.22 53565.20 88888.00 2014-12-17 19:08:49.413 351 15326.04 30.26 53565.18 88888.00 2014-12-17 19:08:49.913 351 15326.01 30.32 53565.24 88888.00 2014-12-17 19:08:50.413 351 15326.01 30.33 53565.29 88888.00 2014-12-17 19:08:50.913 351 15326.01 30.33 53565.37 88888.00 2014-12-17 19:08:51.413 351 15326.05 30.32 53565.34 88888.00 2014-12-17 19:08:51.913 351 15326.08 30.27 53565.37 88888.00 2014-12-17 19:08:52.413 351 15326.04 30.32 53565.38 88888.00 2014-12-17 19:08:52.913 351 15326.07 30.32 53565.31 88888.00 2014-12-17 19:08:53.413 351 15326.12 30.32 53565.31 88888.00 2014-12-17 19:08:53.913 351 15326.13 30.33 53565.34 88888.00 2014-12-17 19:08:54.413 351 15326.09 30.33 53565.28 88888.00 2014-12-17 19:08:54.913 351 15326.07 30.32 53565.32 88888.00 2014-12-17 19:08:55.413 351 15326.06 30.34 53565.44 88888.00 2014-12-17 19:08:55.913 351 15326.04 30.34 53565.48 88888.00 2014-12-17 19:08:56.413 351 15326.10 30.34 53565.45 88888.00 2014-12-17 19:08:56.913 351 15326.14 30.36 53565.47 88888.00 2014-12-17 19:08:57.413 351 15326.14 30.36 53565.47 88888.00 2014-12-17 19:08:57.913 351 15326.16 30.34 53565.44 88888.00 2014-12-17 19:08:58.413 351 15326.21 30.35 53565.45 88888.00 2014-12-17 19:08:58.913 351 15326.23 30.35 53565.43 88888.00 2014-12-17 19:08:59.413 351 15326.18 30.34 53565.41 88888.00 2014-12-17 19:08:59.913 351 15326.15 30.26 53565.41 88888.00 2014-12-17 19:09:00.413 351 15326.19 30.25 53565.36 88888.00 2014-12-17 19:09:00.913 351 15326.18 30.23 53565.37 88888.00 2014-12-17 19:09:01.413 351 15326.18 30.22 53565.39 88888.00 2014-12-17 19:09:01.913 351 15326.22 30.22 53565.36 88888.00 2014-12-17 19:09:02.413 351 15326.23 30.15 53565.28 88888.00 2014-12-17 19:09:02.913 351 15326.22 30.13 53565.29 88888.00 2014-12-17 19:09:03.413 351 15326.22 30.16 53565.32 88888.00 2014-12-17 19:09:03.913 351 15326.22 30.15 53565.37 88888.00 2014-12-17 19:09:04.413 351 15326.25 30.17 53565.46 88888.00 2014-12-17 19:09:04.913 351 15326.30 30.15 53565.41 88888.00 2014-12-17 19:09:05.413 351 15326.32 30.16 53565.36 88888.00 2014-12-17 19:09:05.913 351 15326.30 30.15 53565.34 88888.00 2014-12-17 19:09:06.413 351 15326.32 30.14 53565.34 88888.00 2014-12-17 19:09:06.913 351 15326.32 30.13 53565.33 88888.00 2014-12-17 19:09:07.413 351 15326.32 30.14 53565.40 88888.00 2014-12-17 19:09:07.913 351 15326.32 30.14 53565.40 88888.00 2014-12-17 19:09:08.413 351 15326.31 30.15 53565.40 88888.00 2014-12-17 19:09:08.913 351 15326.34 30.10 53565.42 88888.00 2014-12-17 19:09:09.413 351 15326.36 30.15 53565.43 88888.00 2014-12-17 19:09:09.913 351 15326.40 30.15 53565.44 88888.00 2014-12-17 19:09:10.413 351 15326.36 30.11 53565.41 88888.00 2014-12-17 19:09:10.913 351 15326.37 30.11 53565.43 88888.00 2014-12-17 19:09:11.413 351 15326.40 30.14 53565.43 88888.00 2014-12-17 19:09:11.913 351 15326.43 30.18 53565.43 88888.00 2014-12-17 19:09:12.413 351 15326.45 30.22 53565.39 88888.00 2014-12-17 19:09:12.913 351 15326.52 30.23 53565.39 88888.00 2014-12-17 19:09:13.413 351 15326.50 30.24 53565.41 88888.00 2014-12-17 19:09:13.913 351 15326.49 30.17 53565.41 88888.00 2014-12-17 19:09:14.413 351 15326.50 30.11 53565.40 88888.00 2014-12-17 19:09:14.913 351 15326.49 30.15 53565.43 88888.00 2014-12-17 19:09:15.413 351 15326.46 30.18 53565.46 88888.00 2014-12-17 19:09:15.913 351 15326.49 30.13 53565.42 88888.00 2014-12-17 19:09:16.413 351 15326.51 30.13 53565.43 88888.00 2014-12-17 19:09:16.913 351 15326.49 30.17 53565.44 88888.00 2014-12-17 19:09:17.413 351 15326.52 30.18 53565.46 88888.00 2014-12-17 19:09:17.913 351 15326.53 30.22 53565.44 88888.00 2014-12-17 19:09:18.413 351 15326.53 30.22 53565.43 88888.00 2014-12-17 19:09:18.913 351 15326.56 30.22 53565.41 88888.00 2014-12-17 19:09:19.413 351 15326.60 30.17 53565.43 88888.00 2014-12-17 19:09:19.913 351 15326.59 30.14 53565.47 88888.00 2014-12-17 19:09:20.413 351 15326.54 30.13 53565.52 88888.00 2014-12-17 19:09:20.913 351 15326.59 30.19 53565.51 88888.00 2014-12-17 19:09:21.413 351 15326.59 30.30 53565.56 88888.00 2014-12-17 19:09:21.913 351 15326.56 30.31 53565.61 88888.00 2014-12-17 19:09:22.413 351 15326.53 30.30 53565.64 88888.00 2014-12-17 19:09:22.913 351 15326.53 30.27 53565.60 88888.00 2014-12-17 19:09:23.413 351 15326.55 30.22 53565.57 88888.00 2014-12-17 19:09:23.913 351 15326.58 30.23 53565.57 88888.00 2014-12-17 19:09:24.413 351 15326.53 30.26 53565.58 88888.00 2014-12-17 19:09:24.913 351 15326.55 30.16 53565.55 88888.00 2014-12-17 19:09:25.413 351 15326.62 30.17 53565.54 88888.00 2014-12-17 19:09:25.913 351 15326.60 30.16 53565.55 88888.00 2014-12-17 19:09:26.413 351 15326.52 30.16 53565.57 88888.00 2014-12-17 19:09:26.913 351 15326.48 30.20 53565.54 88888.00 2014-12-17 19:09:27.413 351 15326.53 30.22 53565.59 88888.00 2014-12-17 19:09:27.913 351 15326.54 30.13 53565.63 88888.00 2014-12-17 19:09:28.413 351 15326.55 30.08 53565.63 88888.00 2014-12-17 19:09:28.913 351 15326.60 30.06 53565.62 88888.00 2014-12-17 19:09:29.413 351 15326.63 30.08 53565.62 88888.00 2014-12-17 19:09:29.913 351 15326.56 30.16 53565.67 88888.00 2014-12-17 19:09:30.413 351 15326.56 30.22 53565.71 88888.00 2014-12-17 19:09:30.913 351 15326.58 30.22 53565.65 88888.00 2014-12-17 19:09:31.413 351 15326.58 30.18 53565.60 88888.00 2014-12-17 19:09:31.913 351 15326.61 30.19 53565.57 88888.00 2014-12-17 19:09:32.413 351 15326.64 30.25 53565.57 88888.00 2014-12-17 19:09:32.913 351 15326.62 30.25 53565.53 88888.00 2014-12-17 19:09:33.413 351 15326.64 30.22 53565.57 88888.00 2014-12-17 19:09:33.913 351 15326.63 30.24 53565.60 88888.00 2014-12-17 19:09:34.413 351 15326.60 30.25 53565.62 88888.00 2014-12-17 19:09:34.913 351 15326.70 30.23 53565.64 88888.00 2014-12-17 19:09:35.413 351 15326.72 30.25 53565.66 88888.00 2014-12-17 19:09:35.913 351 15326.72 30.26 53565.71 88888.00 2014-12-17 19:09:36.413 351 15326.71 30.26 53565.66 88888.00 2014-12-17 19:09:36.913 351 15326.72 30.26 53565.64 88888.00 2014-12-17 19:09:37.413 351 15326.72 30.24 53565.66 88888.00 2014-12-17 19:09:37.913 351 15326.70 30.26 53565.66 88888.00 2014-12-17 19:09:38.413 351 15326.74 30.28 53565.64 88888.00 2014-12-17 19:09:38.913 351 15326.73 30.27 53565.62 88888.00 2014-12-17 19:09:39.413 351 15326.67 30.25 53565.63 88888.00 2014-12-17 19:09:39.913 351 15326.71 30.23 53565.59 88888.00 2014-12-17 19:09:40.413 351 15326.73 30.20 53565.63 88888.00 2014-12-17 19:09:40.913 351 15326.77 30.25 53565.61 88888.00 2014-12-17 19:09:41.413 351 15326.78 30.30 53565.64 88888.00 2014-12-17 19:09:41.913 351 15326.76 30.31 53565.64 88888.00 2014-12-17 19:09:42.413 351 15326.73 30.32 53565.60 88888.00 2014-12-17 19:09:42.913 351 15326.80 30.28 53565.54 88888.00 2014-12-17 19:09:43.413 351 15326.80 30.27 53565.49 88888.00 2014-12-17 19:09:43.913 351 15326.79 30.26 53565.53 88888.00 2014-12-17 19:09:44.413 351 15326.85 30.26 53565.49 88888.00 2014-12-17 19:09:44.913 351 15326.89 30.27 53565.46 88888.00 2014-12-17 19:09:45.413 351 15326.86 30.31 53565.47 88888.00 2014-12-17 19:09:45.913 351 15326.89 30.32 53565.51 88888.00 2014-12-17 19:09:46.413 351 15326.91 30.31 53565.54 88888.00 2014-12-17 19:09:46.913 351 15326.87 30.23 53565.59 88888.00 2014-12-17 19:09:47.413 351 15326.81 30.17 53565.58 88888.00 2014-12-17 19:09:47.913 351 15326.79 30.14 53565.57 88888.00 2014-12-17 19:09:48.413 351 15326.79 30.13 53565.55 88888.00 2014-12-17 19:09:48.913 351 15326.87 30.24 53565.51 88888.00 2014-12-17 19:09:49.413 351 15326.90 30.24 53565.53 88888.00 2014-12-17 19:09:49.913 351 15326.87 30.23 53565.54 88888.00 2014-12-17 19:09:50.413 351 15326.91 30.19 53565.52 88888.00 2014-12-17 19:09:50.913 351 15326.92 30.23 53565.57 88888.00 2014-12-17 19:09:51.413 351 15326.83 30.26 53565.59 88888.00 2014-12-17 19:09:51.913 351 15326.87 30.31 53565.58 88888.00 2014-12-17 19:09:52.413 351 15326.86 30.25 53565.59 88888.00 2014-12-17 19:09:52.913 351 15326.86 30.24 53565.65 88888.00 2014-12-17 19:09:53.413 351 15326.86 30.17 53565.71 88888.00 2014-12-17 19:09:53.913 351 15326.83 30.17 53565.71 88888.00 2014-12-17 19:09:54.413 351 15326.83 30.18 53565.67 88888.00 2014-12-17 19:09:54.913 351 15326.83 30.17 53565.65 88888.00 2014-12-17 19:09:55.413 351 15326.83 30.16 53565.61 88888.00 2014-12-17 19:09:55.913 351 15326.86 30.25 53565.59 88888.00 2014-12-17 19:09:56.413 351 15326.86 30.31 53565.55 88888.00 2014-12-17 19:09:56.913 351 15326.85 30.26 53565.52 88888.00 2014-12-17 19:09:57.413 351 15326.90 30.22 53565.53 88888.00 2014-12-17 19:09:57.913 351 15326.88 30.19 53565.57 88888.00 2014-12-17 19:09:58.413 351 15326.87 30.25 53565.59 88888.00 2014-12-17 19:09:58.913 351 15326.87 30.23 53565.63 88888.00 2014-12-17 19:09:59.413 351 15326.86 30.23 53565.60 88888.00 2014-12-17 19:09:59.913 351 15326.83 30.20 53565.60 88888.00 2014-12-17 19:10:00.413 351 15326.86 30.22 53565.65 88888.00 2014-12-17 19:10:00.913 351 15326.88 30.26 53565.65 88888.00 2014-12-17 19:10:01.413 351 15326.91 30.23 53565.60 88888.00 2014-12-17 19:10:01.913 351 15326.91 30.17 53565.58 88888.00 2014-12-17 19:10:02.413 351 15326.96 30.22 53565.60 88888.00 2014-12-17 19:10:02.913 351 15326.94 30.25 53565.63 88888.00 2014-12-17 19:10:03.413 351 15326.92 30.25 53565.62 88888.00 2014-12-17 19:10:03.913 351 15326.92 30.26 53565.61 88888.00 2014-12-17 19:10:04.413 351 15326.89 30.27 53565.59 88888.00 2014-12-17 19:10:04.913 351 15326.97 30.26 53565.58 88888.00 2014-12-17 19:10:05.413 351 15327.00 30.26 53565.57 88888.00 2014-12-17 19:10:05.913 351 15326.99 30.23 53565.57 88888.00 2014-12-17 19:10:06.413 351 15327.01 30.26 53565.63 88888.00 2014-12-17 19:10:06.913 351 15327.05 30.27 53565.65 88888.00 2014-12-17 19:10:07.413 351 15327.00 30.27 53565.60 88888.00 2014-12-17 19:10:07.913 351 15326.98 30.25 53565.58 88888.00 2014-12-17 19:10:08.413 351 15326.99 30.20 53565.55 88888.00 2014-12-17 19:10:08.913 351 15327.05 30.19 53565.49 88888.00 2014-12-17 19:10:09.413 351 15327.01 30.23 53565.56 88888.00 2014-12-17 19:10:09.913 351 15327.00 30.26 53565.58 88888.00 2014-12-17 19:10:10.413 351 15327.09 30.24 53565.62 88888.00 2014-12-17 19:10:10.913 351 15327.13 30.18 53565.66 88888.00 2014-12-17 19:10:11.413 351 15327.08 30.22 53565.65 88888.00 2014-12-17 19:10:11.913 351 15327.09 30.25 53565.62 88888.00 2014-12-17 19:10:12.413 351 15327.14 30.24 53565.65 88888.00 2014-12-17 19:10:12.913 351 15327.18 30.28 53565.68 88888.00 2014-12-17 19:10:13.413 351 15327.13 30.30 53565.65 88888.00 2014-12-17 19:10:13.913 351 15327.15 30.26 53565.60 88888.00 2014-12-17 19:10:14.413 351 15327.18 30.24 53565.56 88888.00 2014-12-17 19:10:14.913 351 15327.17 30.25 53565.52 88888.00 2014-12-17 19:10:15.413 351 15327.18 30.31 53565.55 88888.00 2014-12-17 19:10:15.913 351 15327.17 30.33 53565.53 88888.00 2014-12-17 19:10:16.413 351 15327.17 30.36 53565.58 88888.00 2014-12-17 19:10:16.913 351 15327.19 30.30 53565.65 88888.00 2014-12-17 19:10:17.413 351 15327.19 30.26 53565.65 88888.00 2014-12-17 19:10:17.913 351 15327.23 30.26 53565.62 88888.00 2014-12-17 19:10:18.413 351 15327.22 30.26 53565.63 88888.00 2014-12-17 19:10:18.913 351 15327.23 30.24 53565.63 88888.00 2014-12-17 19:10:19.413 351 15327.25 30.26 53565.60 88888.00 2014-12-17 19:10:19.913 351 15327.18 30.26 53565.65 88888.00 2014-12-17 19:10:20.413 351 15327.15 30.30 53565.59 88888.00 2014-12-17 19:10:20.913 351 15327.23 30.30 53565.58 88888.00 2014-12-17 19:10:21.413 351 15327.25 30.27 53565.60 88888.00 2014-12-17 19:10:21.913 351 15327.18 30.25 53565.62 88888.00 2014-12-17 19:10:22.413 351 15327.23 30.28 53565.67 88888.00 2014-12-17 19:10:22.913 351 15327.23 30.30 53565.71 88888.00 2014-12-17 19:10:23.413 351 15327.22 30.31 53565.74 88888.00 2014-12-17 19:10:23.913 351 15327.22 30.32 53565.77 88888.00 2014-12-17 19:10:24.413 351 15327.23 30.30 53565.74 88888.00 2014-12-17 19:10:24.913 351 15327.19 30.28 53565.76 88888.00 2014-12-17 19:10:25.413 351 15327.24 30.28 53565.79 88888.00 2014-12-17 19:10:25.913 351 15327.23 30.28 53565.78 88888.00 2014-12-17 19:10:26.413 351 15327.23 30.27 53565.73 88888.00 2014-12-17 19:10:26.913 351 15327.24 30.24 53565.77 88888.00 2014-12-17 19:10:27.413 351 15327.30 30.24 53565.78 88888.00 2014-12-17 19:10:27.913 351 15327.23 30.24 53565.75 88888.00 2014-12-17 19:10:28.413 351 15327.23 30.25 53565.76 88888.00 2014-12-17 19:10:28.913 351 15327.25 30.22 53565.75 88888.00 2014-12-17 19:10:29.413 351 15327.24 30.24 53565.71 88888.00 2014-12-17 19:10:29.913 351 15327.30 30.23 53565.62 88888.00 2014-12-17 19:10:30.413 351 15327.33 30.20 53565.68 88888.00 2014-12-17 19:10:30.913 351 15327.34 30.23 53565.72 88888.00 2014-12-17 19:10:31.413 351 15327.28 30.20 53565.66 88888.00 2014-12-17 19:10:31.913 351 15327.27 30.17 53565.59 88888.00 2014-12-17 19:10:32.413 351 15327.27 30.17 53565.55 88888.00 2014-12-17 19:10:32.913 351 15327.33 30.20 53565.53 88888.00 2014-12-17 19:10:33.413 351 15327.39 30.22 53565.54 88888.00 2014-12-17 19:10:33.913 351 15327.41 30.24 53565.53 88888.00 2014-12-17 19:10:34.413 351 15327.46 30.30 53565.48 88888.00 2014-12-17 19:10:34.913 351 15327.52 30.34 53565.47 88888.00 2014-12-17 19:10:35.413 351 15327.50 30.35 53565.48 88888.00 2014-12-17 19:10:35.913 351 15327.50 30.42 53565.47 88888.00 2014-12-17 19:10:36.413 351 15327.52 30.49 53565.53 88888.00 2014-12-17 19:10:36.913 351 15327.52 30.49 53565.55 88888.00 2014-12-17 19:10:37.413 351 15327.53 30.51 53565.52 88888.00 2014-12-17 19:10:37.913 351 15327.55 30.56 53565.58 88888.00 2014-12-17 19:10:38.413 351 15327.55 30.57 53565.56 88888.00 2014-12-17 19:10:38.913 351 15327.52 30.60 53565.49 88888.00 2014-12-17 19:10:39.413 351 15327.51 30.59 53565.47 88888.00 2014-12-17 19:10:39.913 351 15327.57 30.60 53565.52 88888.00 2014-12-17 19:10:40.413 351 15327.59 30.62 53565.60 88888.00 2014-12-17 19:10:40.913 351 15327.58 30.62 53565.67 88888.00 2014-12-17 19:10:41.413 351 15327.59 30.61 53565.73 88888.00 2014-12-17 19:10:41.913 351 15327.57 30.58 53565.72 88888.00 2014-12-17 19:10:42.413 351 15327.59 30.54 53565.68 88888.00 2014-12-17 19:10:42.913 351 15327.61 30.56 53565.66 88888.00 2014-12-17 19:10:43.413 351 15327.64 30.58 53565.72 88888.00 2014-12-17 19:10:43.913 351 15327.61 30.57 53565.74 88888.00 2014-12-17 19:10:44.413 351 15327.59 30.50 53565.73 88888.00 2014-12-17 19:10:44.913 351 15327.57 30.48 53565.71 88888.00 2014-12-17 19:10:45.413 351 15327.54 30.52 53565.68 88888.00 2014-12-17 19:10:45.913 351 15327.57 30.44 53565.69 88888.00 2014-12-17 19:10:46.413 351 15327.63 30.42 53565.73 88888.00 2014-12-17 19:10:46.913 351 15327.62 30.51 53565.72 88888.00 2014-12-17 19:10:47.413 351 15327.60 30.57 53565.72 88888.00 2014-12-17 19:10:47.913 351 15327.61 30.52 53565.72 88888.00 2014-12-17 19:10:48.413 351 15327.59 30.51 53565.68 88888.00 2014-12-17 19:10:48.913 351 15327.57 30.56 53565.72 88888.00 2014-12-17 19:10:49.413 351 15327.59 30.53 53565.73 88888.00 2014-12-17 19:10:49.913 351 15327.60 30.53 53565.74 88888.00 2014-12-17 19:10:50.413 351 15327.64 30.53 53565.78 88888.00 2014-12-17 19:10:50.913 351 15327.63 30.59 53565.77 88888.00 2014-12-17 19:10:51.413 351 15327.60 30.65 53565.72 88888.00 2014-12-17 19:10:51.913 351 15327.59 30.60 53565.68 88888.00 2014-12-17 19:10:52.413 351 15327.58 30.65 53565.71 88888.00 2014-12-17 19:10:52.913 351 15327.58 30.67 53565.67 88888.00 2014-12-17 19:10:53.413 351 15327.61 30.63 53565.71 88888.00 2014-12-17 19:10:53.913 351 15327.60 30.63 53565.76 88888.00 2014-12-17 19:10:54.413 351 15327.60 30.67 53565.79 88888.00 2014-12-17 19:10:54.913 351 15327.61 30.63 53565.80 88888.00 2014-12-17 19:10:55.413 351 15327.64 30.57 53565.78 88888.00 2014-12-17 19:10:55.913 351 15327.64 30.52 53565.71 88888.00 2014-12-17 19:10:56.413 351 15327.67 30.48 53565.69 88888.00 2014-12-17 19:10:56.913 351 15327.66 30.49 53565.72 88888.00 2014-12-17 19:10:57.413 351 15327.68 30.48 53565.68 88888.00 2014-12-17 19:10:57.913 351 15327.67 30.46 53565.69 88888.00 2014-12-17 19:10:58.413 351 15327.63 30.50 53565.71 88888.00 2014-12-17 19:10:58.913 351 15327.62 30.49 53565.74 88888.00 2014-12-17 19:10:59.413 351 15327.69 30.46 53565.73 88888.00 2014-12-17 19:10:59.913 351 15327.72 30.44 53565.76 88888.00 2014-12-17 19:11:00.413 351 15327.73 30.45 53565.84 88888.00 2014-12-17 19:11:00.913 351 15327.76 30.42 53565.86 88888.00 2014-12-17 19:11:01.413 351 15327.75 30.39 53565.88 88888.00 2014-12-17 19:11:01.913 351 15327.72 30.41 53565.86 88888.00 2014-12-17 19:11:02.413 351 15327.75 30.48 53565.83 88888.00 2014-12-17 19:11:02.913 351 15327.79 30.51 53565.84 88888.00 2014-12-17 19:11:03.413 351 15327.81 30.45 53565.83 88888.00 2014-12-17 19:11:03.913 351 15327.75 30.41 53565.84 88888.00 2014-12-17 19:11:04.413 351 15327.69 30.41 53565.82 88888.00 2014-12-17 19:11:04.913 351 15327.72 30.41 53565.83 88888.00 2014-12-17 19:11:05.413 351 15327.78 30.43 53565.80 88888.00 2014-12-17 19:11:05.913 351 15327.84 30.43 53565.80 88888.00 2014-12-17 19:11:06.413 351 15327.88 30.44 53565.86 88888.00 2014-12-17 19:11:06.913 351 15327.86 30.46 53565.95 88888.00 2014-12-17 19:11:07.413 351 15327.88 30.53 53565.89 88888.00 2014-12-17 19:11:07.913 351 15327.90 30.53 53565.92 88888.00 2014-12-17 19:11:08.413 351 15327.90 30.52 53565.93 88888.00 2014-12-17 19:11:08.913 351 15327.89 30.53 53565.83 88888.00 2014-12-17 19:11:09.413 351 15327.88 30.49 53565.82 88888.00 2014-12-17 19:11:09.913 351 15327.90 30.50 53565.85 88888.00 2014-12-17 19:11:10.413 351 15327.89 30.48 53565.94 88888.00 2014-12-17 19:11:10.913 351 15327.87 30.45 53565.99 88888.00 2014-12-17 19:11:11.413 351 15327.91 30.49 53565.94 88888.00 2014-12-17 19:11:11.913 351 15327.93 30.53 53565.93 88888.00 2014-12-17 19:11:12.413 351 15327.94 30.59 53565.95 88888.00 2014-12-17 19:11:12.913 351 15327.99 30.58 53565.94 88888.00 2014-12-17 19:11:13.413 351 15328.00 30.52 53565.96 88888.00 2014-12-17 19:11:13.913 351 15328.04 30.51 53565.98 88888.00 2014-12-17 19:11:14.413 351 15328.05 30.51 53565.97 88888.00 2014-12-17 19:11:14.913 351 15327.99 30.44 53565.98 88888.00 2014-12-17 19:11:15.413 351 15327.94 30.48 53565.96 88888.00 2014-12-17 19:11:15.913 351 15328.00 30.48 53565.86 88888.00 2014-12-17 19:11:16.413 351 15328.02 30.46 53565.88 88888.00 2014-12-17 19:11:16.913 351 15328.00 30.52 53565.89 88888.00 2014-12-17 19:11:17.413 351 15328.05 30.53 53565.89 88888.00 2014-12-17 19:11:17.913 351 15328.03 30.53 53565.93 88888.00 2014-12-17 19:11:18.413 351 15327.99 30.54 53565.97 88888.00 2014-12-17 19:11:18.913 351 15327.97 30.56 53565.96 88888.00 2014-12-17 19:11:19.413 351 15328.00 30.53 53565.97 88888.00 2014-12-17 19:11:19.913 351 15328.05 30.53 53565.96 88888.00 2014-12-17 19:11:20.413 351 15328.04 30.58 53565.93 88888.00 2014-12-17 19:11:20.913 351 15328.04 30.57 53565.93 88888.00 2014-12-17 19:11:21.413 351 15327.99 30.56 53565.92 88888.00 2014-12-17 19:11:21.913 351 15328.03 30.52 53565.85 88888.00 2014-12-17 19:11:22.413 351 15328.03 30.50 53565.81 88888.00 2014-12-17 19:11:22.913 351 15328.05 30.59 53565.87 88888.00 2014-12-17 19:11:23.413 351 15328.06 30.65 53565.86 88888.00 2014-12-17 19:11:23.913 351 15328.08 30.62 53565.90 88888.00 2014-12-17 19:11:24.413 351 15328.11 30.63 53565.93 88888.00 2014-12-17 19:11:24.913 351 15328.14 30.61 53565.94 88888.00 2014-12-17 19:11:25.413 351 15328.14 30.63 53565.96 88888.00 2014-12-17 19:11:25.913 351 15328.15 30.65 53565.98 88888.00 2014-12-17 19:11:26.413 351 15328.12 30.61 53565.95 88888.00 2014-12-17 19:11:26.913 351 15328.15 30.59 53565.94 88888.00 2014-12-17 19:11:27.413 351 15328.18 30.57 53565.95 88888.00 2014-12-17 19:11:27.913 351 15328.20 30.57 53565.94 88888.00 2014-12-17 19:11:28.413 351 15328.15 30.61 53565.88 88888.00 2014-12-17 19:11:28.913 351 15328.17 30.65 53565.89 88888.00 2014-12-17 19:11:29.413 351 15328.14 30.69 53565.94 88888.00 2014-12-17 19:11:29.913 351 15328.18 30.72 53565.88 88888.00 2014-12-17 19:11:30.413 351 15328.18 30.78 53565.88 88888.00 2014-12-17 19:11:30.913 351 15328.16 30.78 53565.92 88888.00 2014-12-17 19:11:31.413 351 15328.20 30.75 53565.96 88888.00 2014-12-17 19:11:31.913 351 15328.21 30.78 53565.98 88888.00 2014-12-17 19:11:32.413 351 15328.26 30.77 53565.94 88888.00 2014-12-17 19:11:32.913 351 15328.14 30.78 53565.98 88888.00 2014-12-17 19:11:33.413 351 15328.09 30.83 53566.04 88888.00 2014-12-17 19:11:33.913 351 15328.17 30.79 53566.09 88888.00 2014-12-17 19:11:34.413 351 15328.27 30.66 53566.07 88888.00 2014-12-17 19:11:34.913 351 15328.34 30.63 53566.05 88888.00 2014-12-17 19:11:35.413 351 15328.30 30.70 53566.08 88888.00 2014-12-17 19:11:35.913 351 15328.29 30.71 53566.10 88888.00 2014-12-17 19:11:36.413 351 15328.27 30.71 53566.09 88888.00 2014-12-17 19:11:36.913 351 15328.29 30.70 53566.10 88888.00 2014-12-17 19:11:37.413 351 15328.32 30.79 53566.18 88888.00 2014-12-17 19:11:37.913 351 15328.32 30.84 53566.24 88888.00 2014-12-17 19:11:38.413 351 15328.33 30.83 53566.27 88888.00 2014-12-17 19:11:38.913 351 15328.35 30.83 53566.27 88888.00 2014-12-17 19:11:39.413 351 15328.31 30.85 53566.28 88888.00 2014-12-17 19:11:39.913 351 15328.35 30.85 53566.34 88888.00 2014-12-17 19:11:40.413 351 15328.36 30.87 53566.32 88888.00 2014-12-17 19:11:40.913 351 15328.39 30.92 53566.25 88888.00 2014-12-17 19:11:41.413 351 15328.36 30.94 53566.21 88888.00 2014-12-17 19:11:41.913 351 15328.33 30.93 53566.26 88888.00 2014-12-17 19:11:42.413 351 15328.33 30.92 53566.33 88888.00 2014-12-17 19:11:42.913 351 15328.38 30.92 53566.33 88888.00 2014-12-17 19:11:43.413 351 15328.36 30.92 53566.33 88888.00 2014-12-17 19:11:43.913 351 15328.35 30.97 53566.38 88888.00 2014-12-17 19:11:44.413 351 15328.34 31.01 53566.40 88888.00 2014-12-17 19:11:44.913 351 15328.36 30.98 53566.39 88888.00 2014-12-17 19:11:45.413 351 15328.43 30.89 53566.33 88888.00 2014-12-17 19:11:45.913 351 15328.45 30.83 53566.29 88888.00 2014-12-17 19:11:46.413 351 15328.40 30.89 53566.30 88888.00 2014-12-17 19:11:46.913 351 15328.41 30.89 53566.29 88888.00 2014-12-17 19:11:47.413 351 15328.43 30.97 53566.25 88888.00 2014-12-17 19:11:47.913 351 15328.40 31.08 53566.28 88888.00 2014-12-17 19:11:48.413 351 15328.43 31.10 53566.28 88888.00 2014-12-17 19:11:48.913 351 15328.44 31.03 53566.33 88888.00 2014-12-17 19:11:49.413 351 15328.45 30.93 53566.30 88888.00 2014-12-17 19:11:49.913 351 15328.45 30.91 53566.30 88888.00 2014-12-17 19:11:50.413 351 15328.47 30.95 53566.36 88888.00 2014-12-17 19:11:50.913 351 15328.43 31.03 53566.36 88888.00 2014-12-17 19:11:51.413 351 15328.48 31.01 53566.32 88888.00 2014-12-17 19:11:51.913 351 15328.51 30.98 53566.27 88888.00 2014-12-17 19:11:52.413 351 15328.48 30.96 53566.25 88888.00 2014-12-17 19:11:52.913 351 15328.47 30.96 53566.30 88888.00 2014-12-17 19:11:53.413 351 15328.49 30.97 53566.27 88888.00 2014-12-17 19:11:53.913 351 15328.53 30.98 53566.33 88888.00 2014-12-17 19:11:54.413 351 15328.57 31.01 53566.30 88888.00 2014-12-17 19:11:54.913 351 15328.60 31.01 53566.30 88888.00 2014-12-17 19:11:55.413 351 15328.61 30.97 53566.35 88888.00 2014-12-17 19:11:55.913 351 15328.61 30.98 53566.39 88888.00 2014-12-17 19:11:56.413 351 15328.60 31.03 53566.43 88888.00 2014-12-17 19:11:56.913 351 15328.51 31.04 53566.42 88888.00 2014-12-17 19:11:57.413 351 15328.49 31.03 53566.41 88888.00 2014-12-17 19:11:57.913 351 15328.47 30.94 53566.43 88888.00 2014-12-17 19:11:58.413 351 15328.45 30.94 53566.47 88888.00 2014-12-17 19:11:58.913 351 15328.44 30.94 53566.47 88888.00 2014-12-17 19:11:59.413 351 15328.45 30.92 53566.46 88888.00 2014-12-17 19:11:59.913 351 15328.50 30.95 53566.42 88888.00 2014-12-17 19:12:00.413 351 15328.50 30.97 53566.49 88888.00 2014-12-17 19:12:00.913 351 15328.48 30.89 53566.55 88888.00 2014-12-17 19:12:01.413 351 15328.53 30.85 53566.52 88888.00 2014-12-17 19:12:01.913 351 15328.68 30.78 53566.44 88888.00 2014-12-17 19:12:02.413 351 15328.91 30.75 53566.37 88888.00 2014-12-17 19:12:02.913 351 15329.06 30.80 53566.38 88888.00 2014-12-17 19:12:03.413 351 15329.03 30.85 53566.38 88888.00 2014-12-17 19:12:03.913 351 15328.97 30.95 53566.42 88888.00 2014-12-17 19:12:04.413 351 15328.90 31.05 53566.47 88888.00 2014-12-17 19:12:04.913 351 15328.89 31.08 53566.46 88888.00 2014-12-17 19:12:05.413 351 15328.86 31.09 53566.40 88888.00 2014-12-17 19:12:05.913 351 15328.78 31.11 53566.41 88888.00 2014-12-17 19:12:06.413 351 15328.77 31.08 53566.42 88888.00 2014-12-17 19:12:06.913 351 15328.71 31.06 53566.47 88888.00 2014-12-17 19:12:07.413 351 15328.38 31.21 53566.69 88888.00 2014-12-17 19:12:07.913 351 15327.98 31.35 53567.04 88888.00 2014-12-17 19:12:08.413 351 15327.81 31.29 53567.23 88888.00 2014-12-17 19:12:08.913 351 15327.78 31.20 53567.27 88888.00 2014-12-17 19:12:09.413 351 15327.77 31.25 53567.33 88888.00 2014-12-17 19:12:09.913 351 15327.77 31.29 53567.33 88888.00 2014-12-17 19:12:10.413 351 15327.78 31.30 53567.31 88888.00 2014-12-17 19:12:10.913 351 15327.77 31.34 53567.29 88888.00 2014-12-17 19:12:11.413 351 15327.76 31.35 53567.18 88888.00 2014-12-17 19:12:11.913 351 15327.72 31.26 53567.13 88888.00 2014-12-17 19:12:12.413 351 15327.72 31.26 53567.14 88888.00 2014-12-17 19:12:12.913 351 15327.71 31.27 53567.15 88888.00 2014-12-17 19:12:13.413 351 15327.68 31.23 53567.16 88888.00 2014-12-17 19:12:13.913 351 15327.72 31.26 53567.14 88888.00 2014-12-17 19:12:14.413 351 15327.77 31.26 53567.10 88888.00 2014-12-17 19:12:14.913 351 15327.79 31.26 53567.17 88888.00 2014-12-17 19:12:15.413 351 15327.73 31.26 53567.18 88888.00 2014-12-17 19:12:15.913 351 15327.72 31.30 53567.16 88888.00 2014-12-17 19:12:16.413 351 15327.76 31.29 53567.11 88888.00 2014-12-17 19:12:16.913 351 15327.75 31.30 53567.11 88888.00 2014-12-17 19:12:17.413 351 15327.76 31.28 53567.09 88888.00 2014-12-17 19:12:17.913 351 15327.79 31.28 53567.10 88888.00 2014-12-17 19:12:18.413 351 15327.79 31.31 53567.08 88888.00 2014-12-17 19:12:18.913 351 15327.80 31.31 53567.17 88888.00 2014-12-17 19:12:19.413 351 15327.84 31.39 53567.19 88888.00 2014-12-17 19:12:19.913 351 15327.85 31.43 53567.20 88888.00 2014-12-17 19:12:20.413 351 15327.81 31.43 53567.24 88888.00 2014-12-17 19:12:20.913 351 15327.89 31.45 53567.26 88888.00 2014-12-17 19:12:21.413 351 15327.91 31.43 53567.23 88888.00 2014-12-17 19:12:21.913 351 15327.90 31.39 53567.24 88888.00 2014-12-17 19:12:22.413 351 15327.87 31.44 53567.21 88888.00 2014-12-17 19:12:22.913 351 15327.86 31.41 53567.17 88888.00 2014-12-17 19:12:23.413 351 15327.89 31.39 53567.10 88888.00 2014-12-17 19:12:23.913 351 15327.89 31.35 53567.07 88888.00 2014-12-17 19:12:24.413 351 15327.88 31.37 53567.09 88888.00 2014-12-17 19:12:24.913 351 15327.80 31.35 53567.06 88888.00 2014-12-17 19:12:25.413 351 15327.79 31.30 53567.09 88888.00 2014-12-17 19:12:25.913 351 15327.85 31.37 53567.11 88888.00 2014-12-17 19:12:26.413 351 15327.79 31.40 53567.11 88888.00 2014-12-17 19:12:26.913 351 15327.75 31.43 53567.13 88888.00 2014-12-17 19:12:27.413 351 15327.80 31.37 53567.18 88888.00 2014-12-17 19:12:27.913 351 15327.80 31.36 53567.18 88888.00 2014-12-17 19:12:28.413 351 15327.76 31.39 53567.21 88888.00 2014-12-17 19:12:28.913 351 15327.76 31.35 53567.22 88888.00 2014-12-17 19:12:29.413 351 15327.77 31.30 53567.20 88888.00 2014-12-17 19:12:29.913 351 15327.77 31.30 53567.13 88888.00 2014-12-17 19:12:30.413 351 15327.73 31.35 53567.13 88888.00 2014-12-17 19:12:30.913 351 15327.76 31.40 53567.09 88888.00 2014-12-17 19:12:31.413 351 15327.82 31.40 53567.09 88888.00 2014-12-17 19:12:31.913 351 15327.84 31.45 53567.09 88888.00 2014-12-17 19:12:32.413 351 15327.81 31.44 53567.14 88888.00 2014-12-17 19:12:32.913 351 15327.78 31.41 53567.19 88888.00 2014-12-17 19:12:33.413 351 15327.76 31.43 53567.21 88888.00 2014-12-17 19:12:33.913 351 15327.77 31.44 53567.16 88888.00 2014-12-17 19:12:34.413 351 15327.75 31.41 53567.14 88888.00 2014-12-17 19:12:34.913 351 15327.72 31.45 53567.15 88888.00 2014-12-17 19:12:35.413 351 15327.72 31.46 53567.11 88888.00 2014-12-17 19:12:35.913 351 15327.71 31.44 53567.14 88888.00 2014-12-17 19:12:36.413 351 15327.72 31.46 53567.11 88888.00 2014-12-17 19:12:36.913 351 15327.67 31.46 53567.09 88888.00 2014-12-17 19:12:37.413 351 15327.67 31.49 53567.07 88888.00 2014-12-17 19:12:37.913 351 15327.70 31.51 53567.11 88888.00 2014-12-17 19:12:38.413 351 15327.72 31.52 53567.16 88888.00 2014-12-17 19:12:38.913 351 15327.71 31.58 53567.14 88888.00 2014-12-17 19:12:39.413 351 15327.68 31.54 53567.17 88888.00 2014-12-17 19:12:39.913 351 15327.68 31.60 53567.19 88888.00 2014-12-17 19:12:40.413 351 15327.68 31.60 53567.18 88888.00 2014-12-17 19:12:40.913 351 15327.67 31.55 53567.13 88888.00 2014-12-17 19:12:41.413 351 15327.69 31.53 53567.10 88888.00 2014-12-17 19:12:41.913 351 15327.66 31.56 53567.05 88888.00 2014-12-17 19:12:42.413 351 15327.60 31.61 53567.07 88888.00 2014-12-17 19:12:42.913 351 15327.63 31.66 53567.10 88888.00 2014-12-17 19:12:43.413 351 15327.67 31.63 53567.07 88888.00 2014-12-17 19:12:43.913 351 15327.67 31.64 53567.10 88888.00 2014-12-17 19:12:44.413 351 15327.68 31.62 53567.16 88888.00 2014-12-17 19:12:44.913 351 15327.71 31.61 53567.17 88888.00 2014-12-17 19:12:45.413 351 15327.78 31.61 53567.18 88888.00 2014-12-17 19:12:45.913 351 15327.78 31.64 53567.18 88888.00 2014-12-17 19:12:46.413 351 15327.76 31.64 53567.20 88888.00 2014-12-17 19:12:46.913 351 15327.75 31.71 53567.17 88888.00 2014-12-17 19:12:47.413 351 15327.71 31.66 53567.16 88888.00 2014-12-17 19:12:47.913 351 15327.68 31.60 53567.10 88888.00 2014-12-17 19:12:48.413 351 15327.69 31.52 53567.02 88888.00 2014-12-17 19:12:48.913 351 15327.69 31.53 53566.99 88888.00 2014-12-17 19:12:49.413 351 15327.70 31.51 53566.95 88888.00 2014-12-17 19:12:49.913 351 15327.71 31.45 53566.94 88888.00 2014-12-17 19:12:50.413 351 15327.66 31.40 53567.00 88888.00 2014-12-17 19:12:50.913 351 15327.64 31.37 53567.01 88888.00 2014-12-17 19:12:51.413 351 15327.70 31.38 53567.01 88888.00 2014-12-17 19:12:51.913 351 15327.76 31.40 53567.04 88888.00 2014-12-17 19:12:52.413 351 15327.76 31.40 53567.09 88888.00 2014-12-17 19:12:52.913 351 15327.78 31.39 53567.10 88888.00 2014-12-17 19:12:53.413 351 15327.80 31.35 53567.10 88888.00 2014-12-17 19:12:53.913 351 15327.80 31.30 53567.08 88888.00 2014-12-17 19:12:54.413 351 15327.77 31.32 53567.04 88888.00 2014-12-17 19:12:54.913 351 15327.78 31.36 53566.97 88888.00 2014-12-17 19:12:55.413 351 15327.77 31.36 53566.97 88888.00 2014-12-17 19:12:55.913 351 15327.76 31.35 53566.99 88888.00 2014-12-17 19:12:56.413 351 15327.80 31.41 53567.00 88888.00 2014-12-17 19:12:56.913 351 15327.82 31.49 53567.01 88888.00 2014-12-17 19:12:57.413 351 15327.78 31.53 53567.05 88888.00 2014-12-17 19:12:57.913 351 15327.78 31.58 53567.13 88888.00 2014-12-17 19:12:58.413 351 15327.80 31.64 53567.11 88888.00 2014-12-17 19:12:58.913 351 15327.80 31.69 53567.13 88888.00 2014-12-17 19:12:59.413 351 15327.78 31.64 53567.13 88888.00 2014-12-17 19:12:59.913 351 15327.79 31.58 53567.08 88888.00 2014-12-17 19:13:00.413 351 15327.78 31.56 53567.10 88888.00 2014-12-17 19:13:00.913 351 15327.81 31.53 53567.10 88888.00 2014-12-17 19:13:01.413 351 15327.81 31.48 53567.08 88888.00 2014-12-17 19:13:01.913 351 15327.81 31.43 53567.07 88888.00 2014-12-17 19:13:02.413 351 15327.78 31.40 53567.06 88888.00 2014-12-17 19:13:02.913 351 15327.80 31.47 53567.05 88888.00 2014-12-17 19:13:03.413 351 15327.81 31.47 53567.08 88888.00 2014-12-17 19:13:03.913 351 15327.76 31.46 53567.13 88888.00 2014-12-17 19:13:04.413 351 15327.73 31.47 53567.08 88888.00 2014-12-17 19:13:04.913 351 15327.69 31.56 53567.10 88888.00 2014-12-17 19:13:05.413 351 15327.71 31.62 53567.08 88888.00 2014-12-17 19:13:05.913 351 15327.78 31.58 53567.08 88888.00 2014-12-17 19:13:06.413 351 15327.76 31.62 53567.08 88888.00 2014-12-17 19:13:06.913 351 15327.72 31.67 53567.04 88888.00 2014-12-17 19:13:07.413 351 15327.72 31.62 53567.04 88888.00 2014-12-17 19:13:07.913 351 15327.72 31.61 53567.07 88888.00 2014-12-17 19:13:08.413 351 15327.76 31.62 53567.07 88888.00 2014-12-17 19:13:08.913 351 15327.73 31.62 53567.02 88888.00 2014-12-17 19:13:09.413 351 15327.69 31.65 53567.04 88888.00 2014-12-17 19:13:09.913 351 15327.69 31.67 53567.08 88888.00 2014-12-17 19:13:10.413 351 15327.70 31.67 53567.13 88888.00 2014-12-17 19:13:10.913 351 15327.70 31.66 53567.06 88888.00 2014-12-17 19:13:11.413 351 15327.75 31.63 53567.06 88888.00 2014-12-17 19:13:11.913 351 15327.78 31.66 53567.07 88888.00 2014-12-17 19:13:12.413 351 15327.80 31.73 53567.09 88888.00 2014-12-17 19:13:12.913 351 15327.80 31.71 53567.07 88888.00 2014-12-17 19:13:13.413 351 15327.81 31.64 53567.02 88888.00 2014-12-17 19:13:13.913 351 15327.78 31.63 53567.03 88888.00 2014-12-17 19:13:14.413 351 15327.72 31.58 53567.03 88888.00 2014-12-17 19:13:14.913 351 15327.70 31.58 53567.04 88888.00 2014-12-17 19:13:15.413 351 15327.68 31.62 53567.05 88888.00 2014-12-17 19:13:15.913 351 15327.67 31.60 53567.05 88888.00 2014-12-17 19:13:16.413 351 15327.67 31.58 53567.03 88888.00 2014-12-17 19:13:16.913 351 15327.69 31.62 53567.06 88888.00 2014-12-17 19:13:17.413 351 15327.70 31.63 53567.10 88888.00 2014-12-17 19:13:17.913 351 15327.67 31.67 53567.11 88888.00 2014-12-17 19:13:18.413 351 15327.64 31.72 53567.13 88888.00 2014-12-17 19:13:18.913 351 15327.69 31.74 53567.08 88888.00 2014-12-17 19:13:19.413 351 15327.67 31.77 53567.02 88888.00 2014-12-17 19:13:19.913 351 15327.67 31.81 53567.04 88888.00 2014-12-17 19:13:20.413 351 15327.71 31.82 53567.08 88888.00 2014-12-17 19:13:20.913 351 15327.69 31.81 53567.17 88888.00 2014-12-17 19:13:21.413 351 15327.69 31.79 53567.23 88888.00 2014-12-17 19:13:21.913 351 15327.70 31.77 53567.24 88888.00 2014-12-17 19:13:22.413 351 15327.68 31.79 53567.23 88888.00 2014-12-17 19:13:22.913 351 15327.70 31.77 53567.16 88888.00 2014-12-17 19:13:23.413 351 15327.73 31.74 53567.15 88888.00 2014-12-17 19:13:23.913 351 15327.73 31.67 53567.23 88888.00 2014-12-17 19:13:24.413 351 15327.71 31.69 53567.26 88888.00 2014-12-17 19:13:24.913 351 15327.75 31.71 53567.21 88888.00 2014-12-17 19:13:25.413 351 15327.77 31.67 53567.21 88888.00 2014-12-17 19:13:25.913 351 15327.79 31.71 53567.24 88888.00 2014-12-17 19:13:26.413 351 15327.85 31.73 53567.25 88888.00 2014-12-17 19:13:26.913 351 15327.88 31.72 53567.27 88888.00 2014-12-17 19:13:27.413 351 15327.91 31.65 53567.30 88888.00 2014-12-17 19:13:27.913 351 15327.89 31.64 53567.37 88888.00 2014-12-17 19:13:28.413 351 15327.82 31.57 53567.33 88888.00 2014-12-17 19:13:28.913 351 15327.63 31.52 53567.26 88888.00 2014-12-17 19:13:29.413 351 15327.50 31.46 53567.22 88888.00 2014-12-17 19:13:29.913 351 15327.39 31.44 53567.26 88888.00 2014-12-17 19:13:30.413 351 15327.39 31.44 53567.24 88888.00 2014-12-17 19:13:30.913 351 15327.39 31.43 53567.17 88888.00 2014-12-17 19:13:31.413 351 15327.48 31.41 53567.09 88888.00 2014-12-17 19:13:31.913 351 15327.51 31.43 53567.09 88888.00 2014-12-17 19:13:32.413 351 15327.42 31.44 53567.15 88888.00 2014-12-17 19:13:32.913 351 15327.40 31.49 53567.17 88888.00 2014-12-17 19:13:33.413 351 15327.40 31.48 53567.17 88888.00 2014-12-17 19:13:33.913 351 15327.36 31.46 53567.21 88888.00 2014-12-17 19:13:34.413 351 15327.32 31.52 53567.24 88888.00 2014-12-17 19:13:34.913 351 15327.30 31.53 53567.24 88888.00 2014-12-17 19:13:35.413 351 15327.33 31.57 53567.27 88888.00 2014-12-17 19:13:35.913 351 15327.45 31.62 53567.34 88888.00 2014-12-17 19:13:36.413 351 15327.64 31.64 53567.42 88888.00 2014-12-17 19:13:36.913 351 15327.70 31.65 53567.42 88888.00 2014-12-17 19:13:37.413 351 15327.67 31.71 53567.43 88888.00 2014-12-17 19:13:37.913 351 15327.63 31.77 53567.38 88888.00 2014-12-17 19:13:38.413 351 15327.76 31.74 53567.36 88888.00 2014-12-17 19:13:38.913 351 15327.94 31.71 53567.31 88888.00 2014-12-17 19:13:39.413 351 15328.07 31.80 53567.35 88888.00 2014-12-17 19:13:39.913 351 15328.05 31.88 53567.36 88888.00 2014-12-17 19:13:40.413 351 15327.88 31.88 53567.37 88888.00 2014-12-17 19:13:40.913 351 15327.82 31.87 53567.31 88888.00 2014-12-17 19:13:41.413 351 15327.80 31.89 53567.31 88888.00 2014-12-17 19:13:41.913 351 15327.78 31.88 53567.33 88888.00 2014-12-17 19:13:42.413 351 15327.82 31.83 53567.33 88888.00 2014-12-17 19:13:42.913 351 15327.84 31.87 53567.33 88888.00 2014-12-17 19:13:43.413 351 15327.81 31.89 53567.29 88888.00 2014-12-17 19:13:43.913 351 15327.81 31.90 53567.29 88888.00 2014-12-17 19:13:44.404 351 15327.79 31.90 53567.27 88888.00 2014-12-17 19:13:44.904 351 15327.78 31.91 53567.26 88888.00 2014-12-17 19:13:45.404 351 15327.67 31.95 53567.24 88888.00 2014-12-17 19:13:45.904 351 15327.51 31.93 53567.21 88888.00 2014-12-17 19:13:46.404 351 15327.48 31.91 53567.24 88888.00 2014-12-17 19:13:46.904 351 15327.49 31.93 53567.26 88888.00 2014-12-17 19:13:47.404 351 15327.50 31.91 53567.23 88888.00 2014-12-17 19:13:47.904 351 15327.50 31.88 53567.23 88888.00 2014-12-17 19:13:48.404 351 15327.52 31.90 53567.26 88888.00 2014-12-17 19:13:48.904 351 15327.55 31.89 53567.24 88888.00 2014-12-17 19:13:49.404 351 15327.51 31.95 53567.21 88888.00 2014-12-17 19:13:49.904 351 15327.51 31.96 53567.22 88888.00 2014-12-17 19:13:50.404 351 15327.49 31.97 53567.19 88888.00 2014-12-17 19:13:50.904 351 15327.49 31.99 53567.17 88888.00 2014-12-17 19:13:51.404 351 15327.50 32.00 53567.23 88888.00 2014-12-17 19:13:51.904 351 15327.46 31.97 53567.25 88888.00 2014-12-17 19:13:52.404 351 15327.53 31.93 53567.31 88888.00 2014-12-17 19:13:52.904 351 15327.53 31.91 53567.39 88888.00 2014-12-17 19:13:53.404 351 15327.52 31.91 53567.36 88888.00 2014-12-17 19:13:53.904 351 15327.52 31.91 53567.31 88888.00 2014-12-17 19:13:54.404 351 15327.50 31.89 53567.30 88888.00 2014-12-17 19:13:54.904 351 15327.51 31.93 53567.29 88888.00 2014-12-17 19:13:55.404 351 15327.50 31.90 53567.27 88888.00 2014-12-17 19:13:55.904 351 15327.52 31.87 53567.21 88888.00 2014-12-17 19:13:56.404 351 15327.53 31.88 53567.21 88888.00 2014-12-17 19:13:56.904 351 15327.59 31.92 53567.21 88888.00 2014-12-17 19:13:57.404 351 15327.61 31.95 53567.24 88888.00 2014-12-17 19:13:57.904 351 15327.63 31.91 53567.27 88888.00 2014-12-17 19:13:58.404 351 15327.64 31.93 53567.27 88888.00 2014-12-17 19:13:58.904 351 15327.62 31.97 53567.28 88888.00 2014-12-17 19:13:59.404 351 15327.59 32.03 53567.30 88888.00 2014-12-17 19:13:59.904 351 15327.58 32.04 53567.30 88888.00 2014-12-17 19:14:00.404 351 15327.59 32.04 53567.34 88888.00 2014-12-17 19:14:00.904 351 15327.63 32.01 53567.34 88888.00 2014-12-17 19:14:01.404 351 15327.61 32.03 53567.33 88888.00 2014-12-17 19:14:01.904 351 15327.59 32.07 53567.30 88888.00 2014-12-17 19:14:02.404 351 15327.59 32.10 53567.27 88888.00 2014-12-17 19:14:02.904 351 15327.59 32.13 53567.28 88888.00 2014-12-17 19:14:03.404 351 15327.62 32.09 53567.35 88888.00 2014-12-17 19:14:03.904 351 15327.60 32.07 53567.35 88888.00 2014-12-17 19:14:04.404 351 15327.64 32.03 53567.38 88888.00 2014-12-17 19:14:04.904 351 15327.85 31.99 53567.35 88888.00 2014-12-17 19:14:05.404 351 15327.98 31.99 53567.36 88888.00 2014-12-17 19:14:05.904 351 15327.97 32.01 53567.38 88888.00 2014-12-17 19:14:06.404 351 15327.97 32.04 53567.40 88888.00 2014-12-17 19:14:06.904 351 15328.00 32.05 53567.42 88888.00 2014-12-17 19:14:07.404 351 15327.98 32.06 53567.38 88888.00 2014-12-17 19:14:07.904 351 15327.96 32.10 53567.30 88888.00 2014-12-17 19:14:08.404 351 15327.95 32.18 53567.25 88888.00 2014-12-17 19:14:08.904 351 15327.93 32.23 53567.30 88888.00 2014-12-17 19:14:09.404 351 15327.89 32.19 53567.35 88888.00 2014-12-17 19:14:09.904 351 15327.91 32.23 53567.34 88888.00 2014-12-17 19:14:10.404 351 15327.94 32.21 53567.31 88888.00 2014-12-17 19:14:10.904 351 15327.95 32.12 53567.29 88888.00 2014-12-17 19:14:11.404 351 15327.91 32.05 53567.39 88888.00 2014-12-17 19:14:11.904 351 15327.87 32.04 53567.40 88888.00 2014-12-17 19:14:12.404 351 15327.89 32.00 53567.40 88888.00 2014-12-17 19:14:12.904 351 15327.94 31.99 53567.36 88888.00 2014-12-17 19:14:13.404 351 15327.99 31.97 53567.34 88888.00 2014-12-17 19:14:13.904 351 15327.96 31.98 53567.31 88888.00 2014-12-17 19:14:14.404 351 15327.94 31.96 53567.26 88888.00 2014-12-17 19:14:14.904 351 15327.96 31.93 53567.25 88888.00 2014-12-17 19:14:15.404 351 15327.97 31.95 53567.20 88888.00 2014-12-17 19:14:15.904 351 15327.94 31.93 53567.17 88888.00 2014-12-17 19:14:16.404 351 15327.96 31.90 53567.20 88888.00 2014-12-17 19:14:16.904 351 15327.98 31.90 53567.27 88888.00 2014-12-17 19:14:17.404 351 15328.02 31.93 53567.36 88888.00 2014-12-17 19:14:17.904 351 15327.98 31.92 53567.39 88888.00 2014-12-17 19:14:18.404 351 15327.96 31.96 53567.43 88888.00 2014-12-17 19:14:18.904 351 15327.98 31.96 53567.43 88888.00 2014-12-17 19:14:19.404 351 15327.95 31.98 53567.41 88888.00 2014-12-17 19:14:19.904 351 15327.91 31.98 53567.47 88888.00 2014-12-17 19:14:20.404 351 15327.94 32.03 53567.40 88888.00 2014-12-17 19:14:20.904 351 15327.93 32.05 53567.34 88888.00 2014-12-17 19:14:21.404 351 15327.90 32.04 53567.30 88888.00 2014-12-17 19:14:21.904 351 15327.91 32.03 53567.34 88888.00 2014-12-17 19:14:22.404 351 15327.91 32.00 53567.37 88888.00 2014-12-17 19:14:22.904 351 15327.89 31.98 53567.42 88888.00 2014-12-17 19:14:23.404 351 15327.90 31.92 53567.41 88888.00 2014-12-17 19:14:23.904 351 15327.91 31.91 53567.40 88888.00 2014-12-17 19:14:24.404 351 15327.94 31.89 53567.38 88888.00 2014-12-17 19:14:24.904 351 15327.93 31.90 53567.35 88888.00 2014-12-17 19:14:25.404 351 15327.96 31.87 53567.33 88888.00 2014-12-17 19:14:25.904 351 15327.96 31.86 53567.38 88888.00 2014-12-17 19:14:26.404 351 15327.97 31.81 53567.35 88888.00 2014-12-17 19:14:26.904 351 15327.91 31.84 53567.34 88888.00 2014-12-17 19:14:27.404 351 15327.86 31.87 53567.35 88888.00 2014-12-17 19:14:27.904 351 15327.87 31.87 53567.34 88888.00 2014-12-17 19:14:28.404 351 15327.91 31.90 53567.29 88888.00 2014-12-17 19:14:28.904 351 15327.93 31.91 53567.33 88888.00 2014-12-17 19:14:29.404 351 15327.89 32.00 53567.37 88888.00 2014-12-17 19:14:29.904 351 15327.87 32.03 53567.40 88888.00 2014-12-17 19:14:30.404 351 15327.93 32.00 53567.39 88888.00 2014-12-17 19:14:30.904 351 15327.88 31.98 53567.37 88888.00 2014-12-17 19:14:31.404 351 15327.78 31.90 53567.33 88888.00 2014-12-17 19:14:31.904 351 15327.77 31.89 53567.31 88888.00 2014-12-17 19:14:32.404 351 15327.76 31.87 53567.35 88888.00 2014-12-17 19:14:32.904 351 15327.78 31.90 53567.33 88888.00 2014-12-17 19:14:33.404 351 15327.77 31.93 53567.28 88888.00 2014-12-17 19:14:33.904 351 15327.75 31.92 53567.24 88888.00 2014-12-17 19:14:34.404 351 15327.70 31.92 53567.27 88888.00 2014-12-17 19:14:34.904 351 15327.62 31.90 53567.27 88888.00 2014-12-17 19:14:35.404 351 15327.62 31.92 53567.28 88888.00 2014-12-17 19:14:35.904 351 15327.64 31.92 53567.33 88888.00 2014-12-17 19:14:36.404 351 15327.61 31.90 53567.35 88888.00 2014-12-17 19:14:36.904 351 15327.55 31.95 53567.31 88888.00 2014-12-17 19:14:37.404 351 15327.59 31.92 53567.35 88888.00 2014-12-17 19:14:37.904 351 15327.66 31.91 53567.38 88888.00 2014-12-17 19:14:38.404 351 15327.66 31.92 53567.41 88888.00 2014-12-17 19:14:38.904 351 15327.60 31.97 53567.35 88888.00 2014-12-17 19:14:39.404 351 15327.62 32.00 53567.28 88888.00 2014-12-17 19:14:39.904 351 15327.62 32.00 53567.30 88888.00 2014-12-17 19:14:40.404 351 15327.64 32.00 53567.31 88888.00 2014-12-17 19:14:40.904 351 15327.64 31.98 53567.35 88888.00 2014-12-17 19:14:41.404 351 15327.64 31.97 53567.35 88888.00 2014-12-17 19:14:41.904 351 15327.61 31.97 53567.37 88888.00 2014-12-17 19:14:42.404 351 15327.54 31.91 53567.35 88888.00 2014-12-17 19:14:42.904 351 15327.52 31.97 53567.35 88888.00 2014-12-17 19:14:43.404 351 15327.54 31.97 53567.38 88888.00 2014-12-17 19:14:43.904 351 15327.53 31.93 53567.38 88888.00 2014-12-17 19:14:44.404 351 15327.51 31.95 53567.35 88888.00 2014-12-17 19:14:44.904 351 15327.49 31.93 53567.39 88888.00 2014-12-17 19:14:45.404 351 15327.55 31.95 53567.42 88888.00 2014-12-17 19:14:45.904 351 15327.52 31.93 53567.40 88888.00 2014-12-17 19:14:46.404 351 15327.51 31.89 53567.41 88888.00 2014-12-17 19:14:46.904 351 15327.50 31.87 53567.36 88888.00 2014-12-17 19:14:47.404 351 15327.51 31.92 53567.39 88888.00 2014-12-17 19:14:47.904 351 15327.54 31.92 53567.38 88888.00 2014-12-17 19:14:48.404 351 15327.51 31.87 53567.38 88888.00 2014-12-17 19:14:48.904 351 15327.49 31.80 53567.36 88888.00 2014-12-17 19:14:49.404 351 15327.54 31.84 53567.33 88888.00 2014-12-17 19:14:49.904 351 15327.55 31.92 53567.33 88888.00 2014-12-17 19:14:50.404 351 15327.55 31.96 53567.28 88888.00 2014-12-17 19:14:50.904 351 15327.50 31.95 53567.29 88888.00 2014-12-17 19:14:51.404 351 15327.52 31.90 53567.29 88888.00 2014-12-17 19:14:51.904 351 15327.55 31.96 53567.30 88888.00 2014-12-17 19:14:52.404 351 15327.54 31.96 53567.31 88888.00 2014-12-17 19:14:52.904 351 15327.58 31.99 53567.28 88888.00 2014-12-17 19:14:53.404 351 15327.59 32.00 53567.33 88888.00 2014-12-17 19:14:53.904 351 15327.55 31.93 53567.37 88888.00 2014-12-17 19:14:54.404 351 15327.51 31.92 53567.38 88888.00 2014-12-17 19:14:54.904 351 15327.52 31.90 53567.35 88888.00 2014-12-17 19:14:55.404 351 15327.51 31.91 53567.34 88888.00 2014-12-17 19:14:55.904 351 15327.51 31.93 53567.29 88888.00 2014-12-17 19:14:56.404 351 15327.53 31.89 53567.26 88888.00 2014-12-17 19:14:56.904 351 15327.48 31.83 53567.21 88888.00 2014-12-17 19:14:57.404 351 15327.45 31.88 53567.23 88888.00 2014-12-17 19:14:57.904 351 15327.51 31.91 53567.27 88888.00 2014-12-17 19:14:58.404 351 15327.46 31.92 53567.30 88888.00 2014-12-17 19:14:58.904 351 15327.44 31.93 53567.35 88888.00 2014-12-17 19:14:59.404 351 15327.49 31.83 53567.35 88888.00 2014-12-17 19:14:59.904 351 15327.50 31.87 53567.35 88888.00 2014-12-17 19:15:00.404 351 15327.46 31.83 53567.33 88888.00 2014-12-17 19:15:00.904 351 15327.49 31.81 53567.34 88888.00 2014-12-17 19:15:01.404 351 15327.49 31.80 53567.37 88888.00 2014-12-17 19:15:01.904 351 15327.49 31.84 53567.31 88888.00 2014-12-17 19:15:02.404 351 15327.53 31.87 53567.35 88888.00 2014-12-17 19:15:02.904 351 15327.51 31.84 53567.33 88888.00 2014-12-17 19:15:03.404 351 15327.52 31.81 53567.35 88888.00 2014-12-17 19:15:03.904 351 15327.51 31.80 53567.37 88888.00 2014-12-17 19:15:04.404 351 15327.49 31.82 53567.38 88888.00 2014-12-17 19:15:04.904 351 15327.49 31.87 53567.36 88888.00 2014-12-17 19:15:05.404 351 15327.51 31.83 53567.33 88888.00 2014-12-17 19:15:05.904 351 15327.45 31.87 53567.40 88888.00 2014-12-17 19:15:06.404 351 15327.50 31.89 53567.36 88888.00 2014-12-17 19:15:06.904 351 15327.54 31.80 53567.38 88888.00 2014-12-17 19:15:07.404 351 15327.51 31.78 53567.38 88888.00 2014-12-17 19:15:07.904 351 15327.49 31.77 53567.35 88888.00 2014-12-17 19:15:08.404 351 15327.44 31.74 53567.31 88888.00 2014-12-17 19:15:08.904 351 15327.45 31.71 53567.29 88888.00 2014-12-17 19:15:09.404 351 15327.42 31.71 53567.26 88888.00 2014-12-17 19:15:09.904 351 15327.42 31.74 53567.28 88888.00 2014-12-17 19:15:10.404 351 15327.49 31.78 53567.34 88888.00 2014-12-17 19:15:10.904 351 15327.55 31.75 53567.39 88888.00 2014-12-17 19:15:11.404 351 15327.57 31.75 53567.47 88888.00 2014-12-17 19:15:11.904 351 15327.51 31.77 53567.48 88888.00 2014-12-17 19:15:12.404 351 15327.49 31.80 53567.51 88888.00 2014-12-17 19:15:12.904 351 15327.50 31.79 53567.50 88888.00 2014-12-17 19:15:13.404 351 15327.51 31.77 53567.54 88888.00 2014-12-17 19:15:13.904 351 15327.50 31.78 53567.51 88888.00 2014-12-17 19:15:14.404 351 15327.46 31.79 53567.51 88888.00 2014-12-17 19:15:14.904 351 15327.50 31.82 53567.54 88888.00 2014-12-17 19:15:15.404 351 15327.52 31.81 53567.53 88888.00 2014-12-17 19:15:15.904 351 15327.51 31.87 53567.50 88888.00 2014-12-17 19:15:16.404 351 15327.51 31.92 53567.47 88888.00 2014-12-17 19:15:16.904 351 15327.58 31.91 53567.51 88888.00 2014-12-17 19:15:17.404 351 15327.57 31.93 53567.53 88888.00 2014-12-17 19:15:17.904 351 15327.61 31.96 53567.50 88888.00 2014-12-17 19:15:18.404 351 15327.61 31.92 53567.50 88888.00 2014-12-17 19:15:18.904 351 15327.62 31.96 53567.54 88888.00 2014-12-17 19:15:19.404 351 15327.60 31.99 53567.53 88888.00 2014-12-17 19:15:19.904 351 15327.60 32.01 53567.51 88888.00 2014-12-17 19:15:20.404 351 15327.59 31.98 53567.48 88888.00 2014-12-17 19:15:20.904 351 15327.59 31.96 53567.47 88888.00 2014-12-17 19:15:21.404 351 15327.64 32.03 53567.47 88888.00 2014-12-17 19:15:21.904 351 15327.63 31.98 53567.46 88888.00 2014-12-17 19:15:22.404 351 15327.64 32.01 53567.45 88888.00 2014-12-17 19:15:22.904 351 15327.69 32.00 53567.42 88888.00 2014-12-17 19:15:23.404 351 15327.73 31.93 53567.41 88888.00 2014-12-17 19:15:23.904 351 15327.77 31.92 53567.42 88888.00 2014-12-17 19:15:24.404 351 15327.73 31.93 53567.42 88888.00 2014-12-17 19:15:24.904 351 15327.75 31.92 53567.43 88888.00 2014-12-17 19:15:25.404 351 15327.71 31.92 53567.47 88888.00 2014-12-17 19:15:25.904 351 15327.69 31.89 53567.49 88888.00 2014-12-17 19:15:26.404 351 15327.69 31.89 53567.47 88888.00 2014-12-17 19:15:26.904 351 15327.70 31.86 53567.48 88888.00 2014-12-17 19:15:27.404 351 15327.70 31.81 53567.50 88888.00 2014-12-17 19:15:27.904 351 15327.75 31.86 53567.48 88888.00 2014-12-17 19:15:28.404 351 15327.72 31.90 53567.46 88888.00 2014-12-17 19:15:28.904 351 15327.68 31.88 53567.47 88888.00 2014-12-17 19:15:29.404 351 15327.64 31.83 53567.43 88888.00 2014-12-17 19:15:29.904 351 15327.67 31.79 53567.38 88888.00 2014-12-17 19:15:30.404 351 15327.66 31.80 53567.37 88888.00 2014-12-17 19:15:30.904 351 15327.69 31.81 53567.41 88888.00 2014-12-17 19:15:31.404 351 15327.72 31.81 53567.42 88888.00 2014-12-17 19:15:31.904 351 15327.75 31.79 53567.40 88888.00 2014-12-17 19:15:32.404 351 15327.69 31.73 53567.37 88888.00 2014-12-17 19:15:32.904 351 15327.64 31.71 53567.37 88888.00 2014-12-17 19:15:33.404 351 15327.66 31.70 53567.36 88888.00 2014-12-17 19:15:33.904 351 15327.61 31.78 53567.33 88888.00 2014-12-17 19:15:34.404 351 15327.58 31.82 53567.24 88888.00 2014-12-17 19:15:34.904 351 15327.58 31.82 53567.24 88888.00 2014-12-17 19:15:35.404 351 15327.58 31.78 53567.28 88888.00 2014-12-17 19:15:35.904 351 15327.55 31.82 53567.34 88888.00 2014-12-17 19:15:36.404 351 15327.59 31.86 53567.36 88888.00 2014-12-17 19:15:36.904 351 15327.54 31.87 53567.37 88888.00 2014-12-17 19:15:37.404 351 15327.46 31.83 53567.38 88888.00 2014-12-17 19:15:37.904 351 15327.49 31.81 53567.34 88888.00 2014-12-17 19:15:38.404 351 15327.55 31.78 53567.33 88888.00 2014-12-17 19:15:38.904 351 15327.54 31.78 53567.33 88888.00 2014-12-17 19:15:39.404 351 15327.54 31.74 53567.34 88888.00 2014-12-17 19:15:39.904 351 15327.55 31.70 53567.39 88888.00 2014-12-17 19:15:40.404 351 15327.57 31.65 53567.34 88888.00 2014-12-17 19:15:40.904 351 15327.55 31.62 53567.33 88888.00 2014-12-17 19:15:41.404 351 15327.55 31.63 53567.36 88888.00 2014-12-17 19:15:41.904 351 15327.57 31.63 53567.38 88888.00 2014-12-17 19:15:42.404 351 15327.54 31.64 53567.38 88888.00 2014-12-17 19:15:42.904 351 15327.57 31.66 53567.38 88888.00 2014-12-17 19:15:43.404 351 15327.59 31.66 53567.43 88888.00 2014-12-17 19:15:43.904 351 15327.54 31.65 53567.41 88888.00 2014-12-17 19:15:44.404 351 15327.58 31.69 53567.39 88888.00 2014-12-17 19:15:44.904 351 15327.62 31.67 53567.39 88888.00 2014-12-17 19:15:45.404 351 15327.59 31.62 53567.36 88888.00 2014-12-17 19:15:45.904 351 15327.59 31.58 53567.33 88888.00 2014-12-17 19:15:46.404 351 15327.61 31.58 53567.34 88888.00 2014-12-17 19:15:46.904 351 15327.60 31.58 53567.34 88888.00 2014-12-17 19:15:47.404 351 15327.59 31.55 53567.29 88888.00 2014-12-17 19:15:47.904 351 15327.58 31.56 53567.34 88888.00 2014-12-17 19:15:48.404 351 15327.60 31.58 53567.36 88888.00 2014-12-17 19:15:48.904 351 15327.63 31.61 53567.35 88888.00 2014-12-17 19:15:49.404 351 15327.62 31.56 53567.36 88888.00 2014-12-17 19:15:49.904 351 15327.64 31.55 53567.40 88888.00 2014-12-17 19:15:50.404 351 15327.67 31.53 53567.38 88888.00 2014-12-17 19:15:50.904 351 15327.68 31.52 53567.39 88888.00 2014-12-17 19:15:51.404 351 15327.66 31.51 53567.41 88888.00 2014-12-17 19:15:51.904 351 15327.63 31.53 53567.35 88888.00 2014-12-17 19:15:52.404 351 15327.66 31.54 53567.26 88888.00 2014-12-17 19:15:52.904 351 15327.69 31.54 53567.31 88888.00 2014-12-17 19:15:53.404 351 15327.68 31.53 53567.42 88888.00 2014-12-17 19:15:53.904 351 15327.66 31.54 53567.39 88888.00 2014-12-17 19:15:54.404 351 15327.64 31.55 53567.39 88888.00 2014-12-17 19:15:54.904 351 15327.61 31.61 53567.41 88888.00 2014-12-17 19:15:55.404 351 15327.64 31.62 53567.44 88888.00 2014-12-17 19:15:55.904 351 15327.63 31.55 53567.46 88888.00 2014-12-17 19:15:56.404 351 15327.61 31.58 53567.45 88888.00 2014-12-17 19:15:56.904 351 15327.61 31.58 53567.44 88888.00 2014-12-17 19:15:57.404 351 15327.59 31.57 53567.47 88888.00 2014-12-17 19:15:57.904 351 15327.59 31.56 53567.45 88888.00 2014-12-17 19:15:58.404 351 15327.62 31.62 53567.44 88888.00 2014-12-17 19:15:58.904 351 15327.61 31.61 53567.45 88888.00 2014-12-17 19:15:59.404 351 15327.61 31.54 53567.43 88888.00 2014-12-17 19:15:59.904 351 15327.61 31.58 53567.41 88888.00 2014-12-17 19:16:00.404 351 15327.66 31.57 53567.44 88888.00 2014-12-17 19:16:00.904 351 15327.67 31.58 53567.47 88888.00 2014-12-17 19:16:01.404 351 15327.69 31.58 53567.53 88888.00 2014-12-17 19:16:01.904 351 15327.71 31.58 53567.56 88888.00 2014-12-17 19:16:02.404 351 15327.69 31.63 53567.55 88888.00 2014-12-17 19:16:02.904 351 15327.68 31.66 53567.54 88888.00 2014-12-17 19:16:03.404 351 15327.69 31.71 53567.48 88888.00 2014-12-17 19:16:03.904 351 15327.71 31.78 53567.48 88888.00 2014-12-17 19:16:04.404 351 15327.69 31.75 53567.48 88888.00 2014-12-17 19:16:04.904 351 15327.68 31.80 53567.50 88888.00 2014-12-17 19:16:05.404 351 15327.70 31.75 53567.50 88888.00 2014-12-17 19:16:05.904 351 15327.66 31.77 53567.47 88888.00 2014-12-17 19:16:06.404 351 15327.68 31.81 53567.51 88888.00 2014-12-17 19:16:06.904 351 15327.71 31.78 53567.56 88888.00 2014-12-17 19:16:07.404 351 15327.70 31.69 53567.59 88888.00 2014-12-17 19:16:07.904 351 15327.76 31.73 53567.60 88888.00 2014-12-17 19:16:08.404 351 15327.72 31.82 53567.60 88888.00 2014-12-17 19:16:08.904 351 15327.72 31.83 53567.64 88888.00 2014-12-17 19:16:09.404 351 15327.73 31.79 53567.64 88888.00 2014-12-17 19:16:09.904 351 15327.70 31.78 53567.55 88888.00 2014-12-17 19:16:10.404 351 15327.72 31.80 53567.48 88888.00 2014-12-17 19:16:10.904 351 15327.72 31.80 53567.47 88888.00 2014-12-17 19:16:11.404 351 15327.72 31.77 53567.49 88888.00 2014-12-17 19:16:11.904 351 15327.75 31.77 53567.56 88888.00 2014-12-17 19:16:12.404 351 15327.73 31.73 53567.60 88888.00 2014-12-17 19:16:12.904 351 15327.76 31.74 53567.61 88888.00 2014-12-17 19:16:13.404 351 15327.82 31.79 53567.59 88888.00 2014-12-17 19:16:13.904 351 15327.85 31.82 53567.56 88888.00 2014-12-17 19:16:14.404 351 15327.82 31.87 53567.56 88888.00 2014-12-17 19:16:14.904 351 15327.84 31.87 53567.54 88888.00 2014-12-17 19:16:15.404 351 15327.84 31.80 53567.50 88888.00 2014-12-17 19:16:15.904 351 15327.86 31.77 53567.51 88888.00 2014-12-17 19:16:16.404 351 15327.86 31.73 53567.51 88888.00 2014-12-17 19:16:16.904 351 15327.89 31.81 53567.50 88888.00 2014-12-17 19:16:17.404 351 15327.90 31.77 53567.46 88888.00 2014-12-17 19:16:17.904 351 15327.93 31.71 53567.47 88888.00 2014-12-17 19:16:18.404 351 15327.91 31.75 53567.49 88888.00 2014-12-17 19:16:18.904 351 15327.95 31.78 53567.56 88888.00 2014-12-17 19:16:19.404 351 15328.06 31.78 53567.62 88888.00 2014-12-17 19:16:19.904 351 15328.02 31.81 53567.66 88888.00 2014-12-17 19:16:20.404 351 15327.93 31.82 53567.62 88888.00 2014-12-17 19:16:20.904 351 15327.91 31.78 53567.57 88888.00 2014-12-17 19:16:21.404 351 15327.98 31.77 53567.57 88888.00 2014-12-17 19:16:21.904 351 15327.97 31.79 53567.55 88888.00 2014-12-17 19:16:22.404 351 15327.91 31.79 53567.55 88888.00 2014-12-17 19:16:22.904 351 15327.90 31.78 53567.55 88888.00 2014-12-17 19:16:23.404 351 15327.98 31.74 53567.51 88888.00 2014-12-17 19:16:23.904 351 15327.97 31.66 53567.54 88888.00 2014-12-17 19:16:24.404 351 15327.95 31.61 53567.51 88888.00 2014-12-17 19:16:24.904 351 15327.97 31.65 53567.54 88888.00 2014-12-17 19:16:25.404 351 15327.95 31.64 53567.55 88888.00 2014-12-17 19:16:25.904 351 15327.88 31.57 53567.55 88888.00 2014-12-17 19:16:26.404 351 15327.90 31.55 53567.59 88888.00 2014-12-17 19:16:26.904 351 15327.94 31.64 53567.60 88888.00 2014-12-17 19:16:27.404 351 15327.95 31.69 53567.58 88888.00 2014-12-17 19:16:27.904 351 15327.96 31.71 53567.56 88888.00 2014-12-17 19:16:28.404 351 15327.95 31.74 53567.55 88888.00 2014-12-17 19:16:28.904 351 15327.90 31.70 53567.58 88888.00 2014-12-17 19:16:29.404 351 15327.93 31.66 53567.57 88888.00 2014-12-17 19:16:29.904 351 15327.93 31.71 53567.60 88888.00 2014-12-17 19:16:30.404 351 15327.91 31.70 53567.65 88888.00 2014-12-17 19:16:30.904 351 15327.90 31.73 53567.66 88888.00 2014-12-17 19:16:31.404 351 15327.87 31.75 53567.65 88888.00 2014-12-17 19:16:31.904 351 15327.88 31.80 53567.74 88888.00 2014-12-17 19:16:32.404 351 15327.86 31.74 53567.73 88888.00 2014-12-17 19:16:32.904 351 15327.82 31.71 53567.68 88888.00 2014-12-17 19:16:33.404 351 15327.84 31.70 53567.70 88888.00 2014-12-17 19:16:33.904 351 15327.86 31.66 53567.68 88888.00 2014-12-17 19:16:34.404 351 15327.82 31.69 53567.70 88888.00 2014-12-17 19:16:34.904 351 15327.85 31.71 53567.70 88888.00 2014-12-17 19:16:35.404 351 15327.81 31.78 53567.71 88888.00 2014-12-17 19:16:35.904 351 15327.79 31.79 53567.71 88888.00 2014-12-17 19:16:36.404 351 15327.81 31.78 53567.70 88888.00 2014-12-17 19:16:36.904 351 15327.80 31.80 53567.69 88888.00 2014-12-17 19:16:37.404 351 15327.82 31.86 53567.68 88888.00 2014-12-17 19:16:37.904 351 15327.82 31.87 53567.76 88888.00 2014-12-17 19:16:38.404 351 15327.84 31.80 53567.78 88888.00 2014-12-17 19:16:38.904 351 15327.86 31.79 53567.74 88888.00 2014-12-17 19:16:39.404 351 15327.90 31.78 53567.70 88888.00 2014-12-17 19:16:39.904 351 15327.86 31.80 53567.67 88888.00 2014-12-17 19:16:40.404 351 15327.77 31.75 53567.68 88888.00 2014-12-17 19:16:40.904 351 15327.71 31.80 53567.71 88888.00 2014-12-17 19:16:41.404 351 15327.76 31.83 53567.68 88888.00 2014-12-17 19:16:41.904 351 15327.84 31.82 53567.68 88888.00 2014-12-17 19:16:42.404 351 15327.88 31.83 53567.63 88888.00 2014-12-17 19:16:42.904 351 15327.91 31.81 53567.61 88888.00 2014-12-17 19:16:43.404 351 15327.93 31.87 53567.69 88888.00 2014-12-17 19:16:43.904 351 15327.89 31.83 53567.69 88888.00 2014-12-17 19:16:44.404 351 15327.86 31.81 53567.74 88888.00 2014-12-17 19:16:44.904 351 15327.94 31.89 53567.75 88888.00 2014-12-17 19:16:45.404 351 15327.96 31.88 53567.75 88888.00 2014-12-17 19:16:45.904 351 15327.90 31.81 53567.73 88888.00 2014-12-17 19:16:46.404 351 15327.91 31.86 53567.70 88888.00 2014-12-17 19:16:46.904 351 15327.93 31.91 53567.74 88888.00 2014-12-17 19:16:47.404 351 15327.91 31.97 53567.77 88888.00 2014-12-17 19:16:47.904 351 15327.91 31.81 53567.69 88888.00 2014-12-17 19:16:48.404 351 15327.95 31.43 53567.63 88888.00 2014-12-17 19:16:48.904 351 15327.97 31.36 53567.61 88888.00 2014-12-17 19:16:49.404 351 15327.96 31.39 53567.63 88888.00 2014-12-17 19:16:49.904 351 15327.98 31.36 53567.61 88888.00 2014-12-17 19:16:50.404 351 15327.98 31.39 53567.63 88888.00 2014-12-17 19:16:50.904 351 15328.02 31.41 53567.60 88888.00 2014-12-17 19:16:51.404 351 15328.03 31.49 53567.56 88888.00 2014-12-17 19:16:51.904 351 15328.02 31.54 53567.50 88888.00 2014-12-17 19:16:52.404 351 15327.98 31.52 53567.47 88888.00 2014-12-17 19:16:52.904 351 15328.04 31.53 53567.48 88888.00 2014-12-17 19:16:53.404 351 15328.05 31.53 53567.55 88888.00 2014-12-17 19:16:53.904 351 15328.03 31.57 53567.54 88888.00 2014-12-17 19:16:54.404 351 15328.03 31.60 53567.59 88888.00 2014-12-17 19:16:54.904 351 15328.08 31.61 53567.58 88888.00 2014-12-17 19:16:55.404 351 15328.08 31.60 53567.54 88888.00 2014-12-17 19:16:55.904 351 15328.03 31.63 53567.49 88888.00 2014-12-17 19:16:56.404 351 15327.96 31.67 53567.46 88888.00 2014-12-17 19:16:56.904 351 15327.96 31.67 53567.43 88888.00 2014-12-17 19:16:57.404 351 15327.97 31.65 53567.41 88888.00 2014-12-17 19:16:57.904 351 15327.97 31.55 53567.35 88888.00 2014-12-17 19:16:58.404 351 15327.96 31.49 53567.31 88888.00 2014-12-17 19:16:58.904 351 15327.94 31.41 53567.31 88888.00 2014-12-17 19:16:59.404 351 15327.95 31.35 53567.28 88888.00 2014-12-17 19:16:59.904 351 15327.89 31.34 53567.31 88888.00 2014-12-17 19:17:00.404 351 15327.86 31.36 53567.33 88888.00 2014-12-17 19:17:00.904 351 15327.85 31.32 53567.33 88888.00 2014-12-17 19:17:01.404 351 15327.81 31.37 53567.34 88888.00 2014-12-17 19:17:01.904 351 15327.79 31.35 53567.36 88888.00 2014-12-17 19:17:02.404 351 15327.81 31.35 53567.36 88888.00 2014-12-17 19:17:02.904 351 15327.82 31.36 53567.34 88888.00 2014-12-17 19:17:03.404 351 15327.81 31.32 53567.31 88888.00 2014-12-17 19:17:03.904 351 15327.78 31.28 53567.28 88888.00 2014-12-17 19:17:04.404 351 15327.77 31.23 53567.30 88888.00 2014-12-17 19:17:04.904 351 15327.70 31.21 53567.29 88888.00 2014-12-17 19:17:05.404 351 15327.75 31.22 53567.29 88888.00 2014-12-17 19:17:05.904 351 15327.78 31.23 53567.25 88888.00 2014-12-17 19:17:06.404 351 15327.77 31.27 53567.27 88888.00 2014-12-17 19:17:06.904 351 15327.72 31.29 53567.34 88888.00 2014-12-17 19:17:07.404 351 15327.71 31.26 53567.31 88888.00 2014-12-17 19:17:07.904 351 15327.68 31.23 53567.35 88888.00 2014-12-17 19:17:08.404 351 15327.67 31.25 53567.31 88888.00 2014-12-17 19:17:08.904 351 15327.68 31.20 53567.26 88888.00 2014-12-17 19:17:09.404 351 15327.63 31.15 53567.24 88888.00 2014-12-17 19:17:09.904 351 15327.64 31.13 53567.21 88888.00 2014-12-17 19:17:10.404 351 15327.66 31.19 53567.20 88888.00 2014-12-17 19:17:10.904 351 15327.67 31.23 53567.23 88888.00 2014-12-17 19:17:11.404 351 15327.62 31.26 53567.27 88888.00 2014-12-17 19:17:11.904 351 15327.60 31.28 53567.30 88888.00 2014-12-17 19:17:12.404 351 15327.66 31.26 53567.29 88888.00 2014-12-17 19:17:12.904 351 15327.70 31.19 53567.31 88888.00 2014-12-17 19:17:13.404 351 15327.71 31.14 53567.33 88888.00 2014-12-17 19:17:13.904 351 15327.77 31.12 53567.37 88888.00 2014-12-17 19:17:14.404 351 15327.77 31.08 53567.36 88888.00 2014-12-17 19:17:14.904 351 15327.73 31.10 53567.33 88888.00 2014-12-17 19:17:15.404 351 15327.76 31.13 53567.30 88888.00 2014-12-17 19:17:15.904 351 15327.73 31.09 53567.28 88888.00 2014-12-17 19:17:16.404 351 15327.73 31.05 53567.23 88888.00 2014-12-17 19:17:16.904 351 15327.75 31.05 53567.25 88888.00 2014-12-17 19:17:17.404 351 15327.73 31.02 53567.23 88888.00 2014-12-17 19:17:17.904 351 15327.73 31.08 53567.22 88888.00 2014-12-17 19:17:18.404 351 15327.77 31.03 53567.27 88888.00 2014-12-17 19:17:18.904 351 15327.78 31.05 53567.30 88888.00 2014-12-17 19:17:19.404 351 15327.76 31.05 53567.33 88888.00 2014-12-17 19:17:19.904 351 15327.70 31.08 53567.33 88888.00 2014-12-17 19:17:20.404 351 15327.72 31.02 53567.29 88888.00 2014-12-17 19:17:20.904 351 15327.73 31.04 53567.31 88888.00 2014-12-17 19:17:21.404 351 15327.75 31.06 53567.29 88888.00 2014-12-17 19:17:21.904 351 15327.72 31.03 53567.23 88888.00 2014-12-17 19:17:22.404 351 15327.72 31.02 53567.17 88888.00 2014-12-17 19:17:22.904 351 15327.73 31.05 53567.18 88888.00 2014-12-17 19:17:23.404 351 15327.76 31.11 53567.19 88888.00 2014-12-17 19:17:23.904 351 15327.73 31.14 53567.18 88888.00 2014-12-17 19:17:24.404 351 15327.75 31.09 53567.23 88888.00 2014-12-17 19:17:24.904 351 15327.78 31.09 53567.25 88888.00 2014-12-17 19:17:25.404 351 15327.79 31.21 53567.29 88888.00 2014-12-17 19:17:25.904 351 15327.81 31.60 53567.39 88888.00 2014-12-17 19:17:26.404 351 15327.86 31.77 53567.43 88888.00 2014-12-17 19:17:26.904 351 15327.86 31.79 53567.46 88888.00 2014-12-17 19:17:27.404 351 15327.87 31.77 53567.49 88888.00 2014-12-17 19:17:27.904 351 15327.84 31.75 53567.44 88888.00 2014-12-17 19:17:28.404 351 15327.81 31.73 53567.37 88888.00 2014-12-17 19:17:28.904 351 15327.78 31.73 53567.38 88888.00 2014-12-17 19:17:29.404 351 15327.78 31.80 53567.43 88888.00 2014-12-17 19:17:29.904 351 15327.80 31.80 53567.48 88888.00 2014-12-17 19:17:30.404 351 15327.87 31.79 53567.55 88888.00 2014-12-17 19:17:30.904 351 15327.87 31.81 53567.54 88888.00 2014-12-17 19:17:31.404 351 15327.85 31.79 53567.58 88888.00 2014-12-17 19:17:31.904 351 15327.80 31.75 53567.56 88888.00 2014-12-17 19:17:32.404 351 15327.72 31.74 53567.55 88888.00 2014-12-17 19:17:32.904 351 15327.73 31.80 53567.59 88888.00 2014-12-17 19:17:33.404 351 15327.75 31.80 53567.60 88888.00 2014-12-17 19:17:33.904 351 15327.73 31.78 53567.55 88888.00 2014-12-17 19:17:34.404 351 15327.73 31.79 53567.48 88888.00 2014-12-17 19:17:34.904 351 15327.73 31.82 53567.45 88888.00 2014-12-17 19:17:35.404 351 15327.67 31.91 53567.47 88888.00 2014-12-17 19:17:35.904 351 15327.64 31.92 53567.53 88888.00 2014-12-17 19:17:36.404 351 15327.66 31.88 53567.57 88888.00 2014-12-17 19:17:36.904 351 15327.66 31.83 53567.55 88888.00 2014-12-17 19:17:37.404 351 15327.67 31.84 53567.56 88888.00 2014-12-17 19:17:37.904 351 15327.68 31.86 53567.57 88888.00 2014-12-17 19:17:38.404 351 15327.69 31.86 53567.60 88888.00 2014-12-17 19:17:38.904 351 15327.71 31.88 53567.58 88888.00 2014-12-17 19:17:39.404 351 15327.68 31.89 53567.55 88888.00 2014-12-17 19:17:39.904 351 15327.68 31.81 53567.54 88888.00 2014-12-17 19:17:40.404 351 15327.64 31.81 53567.54 88888.00 2014-12-17 19:17:40.904 351 15327.61 31.81 53567.51 88888.00 2014-12-17 19:17:41.404 351 15327.62 31.79 53567.54 88888.00 2014-12-17 19:17:41.904 351 15327.69 31.82 53567.51 88888.00 2014-12-17 19:17:42.404 351 15327.61 31.80 53567.44 88888.00 2014-12-17 19:17:42.904 351 15327.60 31.82 53567.48 88888.00 2014-12-17 19:17:43.404 351 15327.60 31.81 53567.49 88888.00 2014-12-17 19:17:43.904 351 15327.54 31.75 53567.48 88888.00 2014-12-17 19:17:44.404 351 15327.53 31.77 53567.53 88888.00 2014-12-17 19:17:44.904 351 15327.58 31.77 53567.54 88888.00 2014-12-17 19:17:45.404 351 15327.61 31.82 53567.54 88888.00 2014-12-17 19:17:45.904 351 15327.61 31.88 53567.58 88888.00 2014-12-17 19:17:46.404 351 15327.64 31.88 53567.60 88888.00 2014-12-17 19:17:46.904 351 15327.62 31.88 53567.58 88888.00 2014-12-17 19:17:47.404 351 15327.61 31.93 53567.57 88888.00 2014-12-17 19:17:47.904 351 15327.58 31.96 53567.54 88888.00 2014-12-17 19:17:48.404 351 15327.58 31.99 53567.50 88888.00 2014-12-17 19:17:48.904 351 15327.62 32.03 53567.55 88888.00 2014-12-17 19:17:49.404 351 15327.67 31.99 53567.57 88888.00 2014-12-17 19:17:49.904 351 15327.69 31.98 53567.58 88888.00 2014-12-17 19:17:50.404 351 15327.71 31.99 53567.62 88888.00 2014-12-17 19:17:50.904 351 15327.68 31.97 53567.64 88888.00 2014-12-17 19:17:51.404 351 15327.67 31.92 53567.61 88888.00 2014-12-17 19:17:51.904 351 15327.64 31.90 53567.58 88888.00 2014-12-17 19:17:52.404 351 15327.67 31.88 53567.56 88888.00 2014-12-17 19:17:52.904 351 15327.62 31.87 53567.56 88888.00 2014-12-17 19:17:53.404 351 15327.62 31.89 53567.59 88888.00 2014-12-17 19:17:53.904 351 15327.61 31.91 53567.59 88888.00 2014-12-17 19:17:54.404 351 15327.60 31.90 53567.60 88888.00 2014-12-17 19:17:54.904 351 15327.58 31.97 53567.67 88888.00 2014-12-17 19:17:55.404 351 15327.63 31.96 53567.66 88888.00 2014-12-17 19:17:55.904 351 15327.70 31.99 53567.65 88888.00 2014-12-17 19:17:56.404 351 15327.71 31.99 53567.64 88888.00 2014-12-17 19:17:56.904 351 15327.71 31.98 53567.62 88888.00 2014-12-17 19:17:57.404 351 15327.68 32.03 53567.60 88888.00 2014-12-17 19:17:57.904 351 15327.66 32.01 53567.57 88888.00 2014-12-17 19:17:58.404 351 15327.63 32.03 53567.55 88888.00 2014-12-17 19:17:58.904 351 15327.63 31.92 53567.51 88888.00 2014-12-17 19:17:59.404 351 15327.59 31.81 53567.48 88888.00 2014-12-17 19:17:59.904 351 15327.49 31.78 53567.48 88888.00 2014-12-17 19:18:00.404 351 15327.45 31.74 53567.49 88888.00 2014-12-17 19:18:00.904 351 15327.48 31.67 53567.50 88888.00 2014-12-17 19:18:01.404 351 15327.49 31.77 53567.58 88888.00 2014-12-17 19:18:01.904 351 15327.48 31.83 53567.60 88888.00 2014-12-17 19:18:02.404 351 15327.45 31.87 53567.61 88888.00 2014-12-17 19:18:02.904 351 15327.44 31.90 53567.62 88888.00 2014-12-17 19:18:03.404 351 15327.42 31.97 53567.60 88888.00 2014-12-17 19:18:03.904 351 15327.49 31.93 53567.64 88888.00 2014-12-17 19:18:04.404 351 15327.45 31.89 53567.60 88888.00 2014-12-17 19:18:04.904 351 15327.44 31.89 53567.59 88888.00 2014-12-17 19:18:05.404 351 15327.51 31.95 53567.60 88888.00 2014-12-17 19:18:05.904 351 15327.51 31.97 53567.58 88888.00 2014-12-17 19:18:06.404 351 15327.50 31.97 53567.59 88888.00 2014-12-17 19:18:06.904 351 15327.48 31.95 53567.62 88888.00 2014-12-17 19:18:07.404 351 15327.51 31.96 53567.71 88888.00 2014-12-17 19:18:07.904 351 15327.55 31.98 53567.71 88888.00 2014-12-17 19:18:08.404 351 15327.57 32.01 53567.71 88888.00 2014-12-17 19:18:08.904 351 15327.58 32.07 53567.69 88888.00 2014-12-17 19:18:09.404 351 15327.61 32.08 53567.75 88888.00 2014-12-17 19:18:09.904 351 15327.58 32.09 53567.78 88888.00 2014-12-17 19:18:10.404 351 15327.60 32.08 53567.76 88888.00 2014-12-17 19:18:10.904 351 15327.43 31.91 53567.79 88888.00 2014-12-17 19:18:11.404 351 15326.96 31.71 53567.75 88888.00 2014-12-17 19:18:11.904 351 15326.72 31.69 53567.74 88888.00 2014-12-17 19:18:12.404 351 15326.64 31.69 53567.76 88888.00 2014-12-17 19:18:12.904 351 15326.64 31.71 53567.74 88888.00 2014-12-17 19:18:13.404 351 15326.60 31.78 53567.80 88888.00 2014-12-17 19:18:13.904 351 15326.62 31.80 53567.79 88888.00 2014-12-17 19:18:14.404 351 15326.58 31.81 53567.83 88888.00 2014-12-17 19:18:14.904 351 15326.59 31.83 53567.80 88888.00 2014-12-17 19:18:15.404 351 15326.58 31.81 53567.77 88888.00 2014-12-17 19:18:15.904 351 15326.54 31.81 53567.76 88888.00 2014-12-17 19:18:16.404 351 15326.50 31.81 53567.75 88888.00 2014-12-17 19:18:16.904 351 15326.52 31.79 53567.76 88888.00 2014-12-17 19:18:17.404 351 15326.53 31.80 53567.74 88888.00 2014-12-17 19:18:17.904 351 15326.59 31.80 53567.69 88888.00 2014-12-17 19:18:18.404 351 15326.70 31.80 53567.69 88888.00 2014-12-17 19:18:18.904 351 15327.21 32.03 53567.78 88888.00 2014-12-17 19:18:19.404 351 15327.50 32.24 53567.85 88888.00 2014-12-17 19:18:19.904 351 15327.42 32.26 53567.82 88888.00 2014-12-17 19:18:20.404 351 15327.13 32.32 53567.83 88888.00 2014-12-17 19:18:20.904 351 15327.04 32.35 53567.81 88888.00 2014-12-17 19:18:21.404 351 15327.01 32.36 53567.81 88888.00 2014-12-17 19:18:21.904 351 15326.95 32.31 53567.79 88888.00 2014-12-17 19:18:22.404 351 15326.95 32.35 53567.76 88888.00 2014-12-17 19:18:22.904 351 15326.91 32.33 53567.74 88888.00 2014-12-17 19:18:23.404 351 15326.91 32.34 53567.73 88888.00 2014-12-17 19:18:23.904 351 15326.89 32.35 53567.69 88888.00 2014-12-17 19:18:24.404 351 15326.91 32.34 53567.73 88888.00 2014-12-17 19:18:24.904 351 15326.92 32.35 53567.75 88888.00 2014-12-17 19:18:25.404 351 15326.94 32.33 53567.70 88888.00 2014-12-17 19:18:25.904 351 15326.90 32.30 53567.73 88888.00 2014-12-17 19:18:26.404 351 15327.03 32.24 53567.68 88888.00 2014-12-17 19:18:26.904 351 15327.30 32.30 53567.67 88888.00 2014-12-17 19:18:27.404 351 15327.41 32.30 53567.62 88888.00 2014-12-17 19:18:27.904 351 15327.42 32.29 53567.64 88888.00 2014-12-17 19:18:28.404 351 15327.37 32.29 53567.53 88888.00 2014-12-17 19:18:28.904 351 15327.37 32.33 53567.49 88888.00 2014-12-17 19:18:29.404 351 15327.37 32.38 53567.54 88888.00 2014-12-17 19:18:29.904 351 15327.34 32.36 53567.55 88888.00 2014-12-17 19:18:30.404 351 15327.35 32.34 53567.53 88888.00 2014-12-17 19:18:30.904 351 15327.33 32.35 53567.47 88888.00 2014-12-17 19:18:31.404 351 15327.36 32.33 53567.44 88888.00 2014-12-17 19:18:31.904 351 15327.41 32.31 53567.43 88888.00 2014-12-17 19:18:32.404 351 15327.36 32.25 53567.40 88888.00 2014-12-17 19:18:32.904 351 15327.39 32.26 53567.41 88888.00 2014-12-17 19:18:33.404 351 15327.35 32.22 53567.43 88888.00 2014-12-17 19:18:33.904 351 15327.28 32.23 53567.39 88888.00 2014-12-17 19:18:34.404 351 15327.32 32.17 53567.40 88888.00 2014-12-17 19:18:34.904 351 15327.33 32.13 53567.33 88888.00 2014-12-17 19:18:35.404 351 15327.31 32.12 53567.36 88888.00 2014-12-17 19:18:35.904 351 15327.27 32.12 53567.37 88888.00 2014-12-17 19:18:36.404 351 15327.24 32.07 53567.38 88888.00 2014-12-17 19:18:36.904 351 15327.25 32.04 53567.37 88888.00 2014-12-17 19:18:37.404 351 15327.25 32.07 53567.39 88888.00 2014-12-17 19:18:37.904 351 15327.24 32.05 53567.38 88888.00 2014-12-17 19:18:38.404 351 15327.22 31.99 53567.40 88888.00 2014-12-17 19:18:38.904 351 15327.18 32.04 53567.40 88888.00 2014-12-17 19:18:39.404 351 15327.21 32.00 53567.34 88888.00 2014-12-17 19:18:39.904 351 15327.22 31.96 53567.28 88888.00 2014-12-17 19:18:40.404 351 15327.17 31.98 53567.24 88888.00 2014-12-17 19:18:40.904 351 15327.15 31.98 53567.18 88888.00 2014-12-17 19:18:41.404 351 15327.16 31.95 53567.18 88888.00 2014-12-17 19:18:41.904 351 15327.19 31.99 53567.21 88888.00 2014-12-17 19:18:42.404 351 15327.17 31.95 53567.23 88888.00 2014-12-17 19:18:42.904 351 15327.15 31.89 53567.22 88888.00 2014-12-17 19:18:43.404 351 15327.13 31.80 53567.22 88888.00 2014-12-17 19:18:43.904 351 15327.10 31.75 53567.21 88888.00 2014-12-17 19:18:44.404 351 15327.06 31.75 53567.22 88888.00 2014-12-17 19:18:44.904 351 15327.03 31.71 53567.19 88888.00 2014-12-17 19:18:45.404 351 15326.98 31.67 53567.14 88888.00 2014-12-17 19:18:45.904 351 15326.99 31.66 53567.10 88888.00 2014-12-17 19:18:46.404 351 15327.01 31.70 53567.13 88888.00 2014-12-17 19:18:46.904 351 15327.01 31.65 53567.08 88888.00 2014-12-17 19:18:47.404 351 15326.98 31.63 53567.09 88888.00 2014-12-17 19:18:47.904 351 15326.98 31.62 53567.15 88888.00 2014-12-17 19:18:48.404 351 15327.00 31.60 53567.09 88888.00 2014-12-17 19:18:48.904 351 15326.98 31.61 53567.10 88888.00 2014-12-17 19:18:49.404 351 15327.00 31.64 53567.16 88888.00 2014-12-17 19:18:49.904 351 15327.00 31.62 53567.18 88888.00 2014-12-17 19:18:50.404 351 15327.00 31.61 53567.19 88888.00 2014-12-17 19:18:50.904 351 15326.98 31.55 53567.20 88888.00 2014-12-17 19:18:51.404 351 15327.00 31.54 53567.20 88888.00 2014-12-17 19:18:51.904 351 15326.98 31.47 53567.20 88888.00 2014-12-17 19:18:52.404 351 15327.03 31.45 53567.15 88888.00 2014-12-17 19:18:52.904 351 15326.99 31.47 53567.09 88888.00 2014-12-17 19:18:53.404 351 15326.97 31.41 53567.09 88888.00 2014-12-17 19:18:53.904 351 15326.90 31.39 53567.09 88888.00 2014-12-17 19:18:54.404 351 15326.90 31.38 53567.10 88888.00 2014-12-17 19:18:54.904 351 15326.94 31.34 53567.17 88888.00 2014-12-17 19:18:55.404 351 15326.92 31.29 53567.19 88888.00 2014-12-17 19:18:55.904 351 15326.91 31.29 53567.14 88888.00 2014-12-17 19:18:56.404 351 15326.90 31.28 53567.13 88888.00 2014-12-17 19:18:56.904 351 15326.90 31.29 53567.15 88888.00 2014-12-17 19:18:57.404 351 15326.94 31.31 53567.16 88888.00 2014-12-17 19:18:57.904 351 15326.92 31.35 53567.11 88888.00 2014-12-17 19:18:58.404 351 15326.92 31.35 53567.09 88888.00 2014-12-17 19:18:58.904 351 15326.96 31.31 53567.09 88888.00 2014-12-17 19:18:59.404 351 15326.97 31.30 53567.09 88888.00 2014-12-17 19:18:59.904 351 15326.92 31.34 53567.09 88888.00 2014-12-17 19:19:00.404 351 15326.92 31.37 53567.09 88888.00 2014-12-17 19:19:00.904 351 15326.91 31.43 53567.13 88888.00 2014-12-17 19:19:01.404 351 15326.88 31.41 53567.11 88888.00 2014-12-17 19:19:01.904 351 15326.89 31.36 53567.11 88888.00 2014-12-17 19:19:02.404 351 15326.85 31.28 53567.19 88888.00 2014-12-17 19:19:02.904 351 15326.86 31.34 53567.21 88888.00 2014-12-17 19:19:03.404 351 15326.87 31.40 53567.15 88888.00 2014-12-17 19:19:03.904 351 15326.82 31.45 53567.19 88888.00 2014-12-17 19:19:04.405 351 15326.83 31.44 53567.17 88888.00 2014-12-17 19:19:04.905 351 15326.80 31.44 53567.13 88888.00 2014-12-17 19:19:05.405 351 15326.78 31.40 53567.17 88888.00 2014-12-17 19:19:05.905 351 15326.74 31.37 53567.20 88888.00 2014-12-17 19:19:06.405 351 15326.70 31.40 53567.19 88888.00 2014-12-17 19:19:06.905 351 15326.72 31.46 53567.18 88888.00 2014-12-17 19:19:07.405 351 15326.73 31.51 53567.21 88888.00 2014-12-17 19:19:07.905 351 15326.78 31.49 53567.25 88888.00 2014-12-17 19:19:08.405 351 15326.81 31.48 53567.26 88888.00 2014-12-17 19:19:08.905 351 15326.76 31.48 53567.24 88888.00 2014-12-17 19:19:09.405 351 15326.78 31.49 53567.19 88888.00 2014-12-17 19:19:09.905 351 15326.72 31.54 53567.20 88888.00 2014-12-17 19:19:10.405 351 15326.72 31.54 53567.24 88888.00 2014-12-17 19:19:10.905 351 15326.71 31.55 53567.24 88888.00 2014-12-17 19:19:11.405 351 15326.69 31.64 53567.26 88888.00 2014-12-17 19:19:11.905 351 15326.68 31.72 53567.33 88888.00 2014-12-17 19:19:12.405 351 15326.69 31.71 53567.33 88888.00 2014-12-17 19:19:12.905 351 15326.63 31.75 53567.28 88888.00 2014-12-17 19:19:13.405 351 15326.60 31.78 53567.33 88888.00 2014-12-17 19:19:13.905 351 15326.56 31.78 53567.35 88888.00 2014-12-17 19:19:14.405 351 15326.54 31.80 53567.38 88888.00 2014-12-17 19:19:14.905 351 15326.51 31.81 53567.40 88888.00 2014-12-17 19:19:15.405 351 15326.52 31.79 53567.42 88888.00 2014-12-17 19:19:15.905 351 15326.54 31.73 53567.45 88888.00 2014-12-17 19:19:16.405 351 15326.51 31.70 53567.43 88888.00 2014-12-17 19:19:16.905 351 15326.51 31.75 53567.33 88888.00 2014-12-17 19:19:17.405 351 15326.51 31.79 53567.34 88888.00 2014-12-17 19:19:17.905 351 15326.45 31.74 53567.45 88888.00 2014-12-17 19:19:18.405 351 15326.44 31.71 53567.44 88888.00 2014-12-17 19:19:18.905 351 15326.51 31.69 53567.47 88888.00 2014-12-17 19:19:19.405 351 15326.52 31.69 53567.44 88888.00 2014-12-17 19:19:19.905 351 15326.51 31.71 53567.47 88888.00 2014-12-17 19:19:20.405 351 15326.48 31.71 53567.49 88888.00 2014-12-17 19:19:20.905 351 15326.45 31.72 53567.56 88888.00 2014-12-17 19:19:21.405 351 15326.42 31.77 53567.56 88888.00 2014-12-17 19:19:21.905 351 15326.41 31.83 53567.56 88888.00 2014-12-17 19:19:22.405 351 15326.40 31.84 53567.49 88888.00 2014-12-17 19:19:22.905 351 15326.36 31.82 53567.50 88888.00 2014-12-17 19:19:23.405 351 15326.34 31.77 53567.47 88888.00 2014-12-17 19:19:23.905 351 15326.35 31.78 53567.48 88888.00 2014-12-17 19:19:24.405 351 15326.34 31.80 53567.51 88888.00 2014-12-17 19:19:24.905 351 15326.36 31.77 53567.56 88888.00 2014-12-17 19:19:25.405 351 15326.37 31.71 53567.54 88888.00 2014-12-17 19:19:25.905 351 15326.36 31.74 53567.56 88888.00 2014-12-17 19:19:26.405 351 15326.37 31.78 53567.60 88888.00 2014-12-17 19:19:26.905 351 15326.34 31.82 53567.61 88888.00 2014-12-17 19:19:27.405 351 15326.34 31.83 53567.63 88888.00 2014-12-17 19:19:27.905 351 15326.32 31.81 53567.59 88888.00 2014-12-17 19:19:28.405 351 15326.27 31.79 53567.59 88888.00 2014-12-17 19:19:28.905 351 15326.25 31.81 53567.59 88888.00 2014-12-17 19:19:29.405 351 15326.23 31.89 53567.61 88888.00 2014-12-17 19:19:29.905 351 15326.21 31.92 53567.62 88888.00 2014-12-17 19:19:30.405 351 15326.17 31.97 53567.64 88888.00 2014-12-17 19:19:30.905 351 15326.17 32.00 53567.62 88888.00 2014-12-17 19:19:31.405 351 15326.10 31.99 53567.67 88888.00 2014-12-17 19:19:31.905 351 15326.15 32.01 53567.65 88888.00 2014-12-17 19:19:32.405 351 15326.16 32.07 53567.67 88888.00 2014-12-17 19:19:32.905 351 15326.10 32.09 53567.69 88888.00 2014-12-17 19:19:33.405 351 15326.08 32.13 53567.70 88888.00 2014-12-17 19:19:33.905 351 15326.07 32.13 53567.74 88888.00 2014-12-17 19:19:34.405 351 15326.07 32.15 53567.68 88888.00 2014-12-17 19:19:34.905 351 15326.14 32.17 53567.63 88888.00 2014-12-17 19:19:35.405 351 15326.12 32.16 53567.65 88888.00 2014-12-17 19:19:35.905 351 15326.12 32.17 53567.70 88888.00 2014-12-17 19:19:36.405 351 15326.12 32.19 53567.76 88888.00 2014-12-17 19:19:36.905 351 15326.09 32.24 53567.78 88888.00 2014-12-17 19:19:37.405 351 15326.05 32.25 53567.83 88888.00 2014-12-17 19:19:37.905 351 15326.10 32.25 53567.80 88888.00 2014-12-17 19:19:38.405 351 15326.07 32.26 53567.85 88888.00 2014-12-17 19:19:38.905 351 15326.07 32.30 53567.85 88888.00 2014-12-17 19:19:39.405 351 15326.06 32.32 53567.87 88888.00 2014-12-17 19:19:39.905 351 15326.09 32.38 53567.87 88888.00 2014-12-17 19:19:40.405 351 15326.08 32.35 53567.81 88888.00 2014-12-17 19:19:40.905 351 15326.04 32.36 53567.81 88888.00 2014-12-17 19:19:41.405 351 15325.99 32.38 53567.80 88888.00 2014-12-17 19:19:41.905 351 15326.00 32.33 53567.80 88888.00 2014-12-17 19:19:42.405 351 15326.04 32.31 53567.82 88888.00 2014-12-17 19:19:42.905 351 15325.98 32.34 53567.80 88888.00 2014-12-17 19:19:43.405 351 15325.98 32.35 53567.85 88888.00 2014-12-17 19:19:43.905 351 15326.00 32.38 53567.85 88888.00 2014-12-17 19:19:44.405 351 15325.98 32.33 53567.86 88888.00 2014-12-17 19:19:44.905 351 15325.98 32.32 53567.87 88888.00 2014-12-17 19:19:45.405 351 15325.99 32.33 53567.86 88888.00 2014-12-17 19:19:45.905 351 15326.00 32.33 53567.91 88888.00 2014-12-17 19:19:46.405 351 15325.99 32.31 53567.90 88888.00 2014-12-17 19:19:46.905 351 15325.96 32.30 53567.95 88888.00 2014-12-17 19:19:47.405 351 15325.99 32.31 53567.90 88888.00 2014-12-17 19:19:47.905 351 15326.03 32.29 53567.88 88888.00 2014-12-17 19:19:48.405 351 15326.01 32.26 53567.91 88888.00 2014-12-17 19:19:48.905 351 15326.01 32.30 53567.94 88888.00 2014-12-17 19:19:49.405 351 15326.03 32.25 53567.95 88888.00 2014-12-17 19:19:49.905 351 15326.00 32.19 53567.97 88888.00 2014-12-17 19:19:50.405 351 15325.98 32.22 53568.00 88888.00 2014-12-17 19:19:50.905 351 15326.00 32.23 53568.08 88888.00 2014-12-17 19:19:51.405 351 15326.05 32.21 53568.06 88888.00 2014-12-17 19:19:51.905 351 15325.98 32.24 53568.10 88888.00 2014-12-17 19:19:52.405 351 15325.92 32.31 53568.08 88888.00 2014-12-17 19:19:52.905 351 15325.92 32.32 53568.06 88888.00 2014-12-17 19:19:53.405 351 15325.89 32.32 53568.03 88888.00 2014-12-17 19:19:53.905 351 15325.91 32.33 53568.05 88888.00 2014-12-17 19:19:54.405 351 15325.89 32.38 53568.10 88888.00 2014-12-17 19:19:54.905 351 15325.90 32.39 53568.14 88888.00 2014-12-17 19:19:55.405 351 15325.92 32.38 53568.13 88888.00 2014-12-17 19:19:55.905 351 15325.86 32.38 53568.19 88888.00 2014-12-17 19:19:56.405 351 15325.86 32.42 53568.16 88888.00 2014-12-17 19:19:56.905 351 15325.83 32.46 53568.17 88888.00 2014-12-17 19:19:57.405 351 15325.80 32.52 53568.19 88888.00 2014-12-17 19:19:57.905 351 15325.80 32.59 53568.20 88888.00 2014-12-17 19:19:58.405 351 15325.78 32.60 53568.23 88888.00 2014-12-17 19:19:58.905 351 15325.80 32.58 53568.22 88888.00 2014-12-17 19:19:59.405 351 15325.80 32.59 53568.19 88888.00 2014-12-17 19:19:59.905 351 15325.79 32.62 53568.21 88888.00 2014-12-17 19:20:00.405 351 15325.69 32.62 53568.25 88888.00 2014-12-17 19:20:00.905 351 15325.74 32.61 53568.23 88888.00 2014-12-17 19:20:01.405 351 15325.82 32.66 53568.21 88888.00 2014-12-17 19:20:01.905 351 15325.81 32.68 53568.27 88888.00 2014-12-17 19:20:02.405 351 15325.80 32.70 53568.27 88888.00 2014-12-17 19:20:02.905 351 15325.80 32.76 53568.32 88888.00 2014-12-17 19:20:03.405 351 15325.76 32.77 53568.35 88888.00 2014-12-17 19:20:03.905 351 15325.78 32.78 53568.30 88888.00 2014-12-17 19:20:04.405 351 15325.74 32.75 53568.34 88888.00 2014-12-17 19:20:04.905 351 15325.74 32.73 53568.36 88888.00 2014-12-17 19:20:05.405 351 15325.73 32.73 53568.24 88888.00 2014-12-17 19:20:05.905 351 15325.67 32.73 53568.20 88888.00 2014-12-17 19:20:06.405 351 15325.65 32.74 53568.20 88888.00 2014-12-17 19:20:06.905 351 15325.72 32.74 53568.20 88888.00 2014-12-17 19:20:07.405 351 15325.74 32.75 53568.23 88888.00 2014-12-17 19:20:07.905 351 15325.69 32.75 53568.31 88888.00 2014-12-17 19:20:08.405 351 15325.70 32.75 53568.30 88888.00 2014-12-17 19:20:08.905 351 15325.69 32.76 53568.28 88888.00 2014-12-17 19:20:09.405 351 15325.69 32.78 53568.37 88888.00 2014-12-17 19:20:09.905 351 15325.67 32.87 53568.38 88888.00 2014-12-17 19:20:10.405 351 15325.63 32.95 53568.35 88888.00 2014-12-17 19:20:10.905 351 15325.59 32.98 53568.32 88888.00 2014-12-17 19:20:11.405 351 15325.60 32.95 53568.24 88888.00 2014-12-17 19:20:11.905 351 15325.52 32.88 53568.19 88888.00 2014-12-17 19:20:12.405 351 15325.41 32.79 53568.25 88888.00 2014-12-17 19:20:12.905 351 15325.46 32.85 53568.25 88888.00 2014-12-17 19:20:13.405 351 15325.49 32.88 53568.21 88888.00 2014-12-17 19:20:13.905 351 15325.46 32.83 53568.20 88888.00 2014-12-17 19:20:14.405 351 15325.43 32.82 53568.22 88888.00 2014-12-17 19:20:14.905 351 15325.41 32.79 53568.23 88888.00 2014-12-17 19:20:15.405 351 15325.35 32.81 53568.20 88888.00 2014-12-17 19:20:15.905 351 15325.35 32.85 53568.19 88888.00 2014-12-17 19:20:16.405 351 15325.34 32.91 53568.19 88888.00 2014-12-17 19:20:16.905 351 15325.34 32.91 53568.19 88888.00 2014-12-17 19:20:17.405 351 15325.33 32.93 53568.08 88888.00 2014-12-17 19:20:17.905 351 15325.29 32.96 53568.11 88888.00 2014-12-17 19:20:18.405 351 15325.27 32.95 53568.16 88888.00 2014-12-17 19:20:18.905 351 15325.27 32.92 53568.10 88888.00 2014-12-17 19:20:19.405 351 15325.27 32.93 53568.05 88888.00 2014-12-17 19:20:19.905 351 15325.23 32.94 53568.08 88888.00 2014-12-17 19:20:20.405 351 15325.17 32.98 53568.11 88888.00 2014-12-17 19:20:20.905 351 15325.20 32.99 53568.06 88888.00 2014-12-17 19:20:21.405 351 15325.22 32.98 53568.01 88888.00 2014-12-17 19:20:21.905 351 15325.18 32.94 53568.01 88888.00 2014-12-17 19:20:22.405 351 15325.09 32.95 53567.99 88888.00 2014-12-17 19:20:22.905 351 15325.10 32.96 53567.97 88888.00 2014-12-17 19:20:23.405 351 15325.08 32.98 53567.84 88888.00 2014-12-17 19:20:23.905 351 15325.06 32.95 53567.80 88888.00 2014-12-17 19:20:24.405 351 15325.07 32.93 53567.81 88888.00 2014-12-17 19:20:24.905 351 15325.07 32.96 53567.82 88888.00 2014-12-17 19:20:25.405 351 15325.06 32.92 53567.80 88888.00 2014-12-17 19:20:25.905 351 15325.00 32.88 53567.76 88888.00 2014-12-17 19:20:26.405 351 15324.99 32.90 53567.79 88888.00 2014-12-17 19:20:26.905 351 15325.00 32.95 53567.74 88888.00 2014-12-17 19:20:27.405 351 15325.01 32.93 53567.73 88888.00 2014-12-17 19:20:27.905 351 15324.98 32.93 53567.75 88888.00 2014-12-17 19:20:28.405 351 15324.97 32.95 53567.76 88888.00 2014-12-17 19:20:28.905 351 15324.95 32.93 53567.69 88888.00 2014-12-17 19:20:29.405 351 15324.95 32.98 53567.64 88888.00 2014-12-17 19:20:29.905 351 15324.96 33.00 53567.57 88888.00 2014-12-17 19:20:30.405 351 15325.01 33.00 53567.53 88888.00 2014-12-17 19:20:30.905 351 15324.99 32.99 53567.54 88888.00 2014-12-17 19:20:31.405 351 15324.91 33.00 53567.53 88888.00 2014-12-17 19:20:31.905 351 15324.92 33.00 53567.45 88888.00 2014-12-17 19:20:32.405 351 15324.87 32.99 53567.40 88888.00 2014-12-17 19:20:32.905 351 15324.81 32.98 53567.41 88888.00 2014-12-17 19:20:33.405 351 15324.83 32.94 53567.35 88888.00 2014-12-17 19:20:33.905 351 15324.82 32.95 53567.36 88888.00 2014-12-17 19:20:34.405 351 15324.80 32.98 53567.38 88888.00 2014-12-17 19:20:34.905 351 15324.75 32.99 53567.37 88888.00 2014-12-17 19:20:35.405 351 15324.77 32.96 53567.35 88888.00 2014-12-17 19:20:35.905 351 15324.71 32.88 53567.36 88888.00 2014-12-17 19:20:36.405 351 15324.70 32.85 53567.31 88888.00 2014-12-17 19:20:36.905 351 15324.78 32.83 53567.28 88888.00 2014-12-17 19:20:37.405 351 15324.73 32.83 53567.33 88888.00 2014-12-17 19:20:37.905 351 15324.70 32.74 53567.25 88888.00 2014-12-17 19:20:38.405 351 15324.66 32.73 53567.21 88888.00 2014-12-17 19:20:38.905 351 15324.65 32.70 53567.25 88888.00 2014-12-17 19:20:39.405 351 15324.66 32.72 53567.22 88888.00 2014-12-17 19:20:39.905 351 15324.65 32.76 53567.20 88888.00 2014-12-17 19:20:40.405 351 15324.59 32.79 53567.19 88888.00 2014-12-17 19:20:40.905 351 15324.57 32.78 53567.15 88888.00 2014-12-17 19:20:41.405 351 15324.63 32.79 53567.13 88888.00 2014-12-17 19:20:41.905 351 15324.59 32.81 53567.18 88888.00 2014-12-17 19:20:42.405 351 15324.53 32.84 53567.14 88888.00 2014-12-17 19:20:42.905 351 15324.59 32.79 53567.13 88888.00 2014-12-17 19:20:43.405 351 15324.55 32.82 53567.18 88888.00 2014-12-17 19:20:43.905 351 15324.57 32.78 53567.14 88888.00 2014-12-17 19:20:44.405 351 15324.61 32.76 53567.08 88888.00 2014-12-17 19:20:44.905 351 15324.61 32.74 53567.10 88888.00 2014-12-17 19:20:45.405 351 15324.65 32.70 53567.11 88888.00 2014-12-17 19:20:45.905 351 15324.60 32.75 53567.13 88888.00 2014-12-17 19:20:46.405 351 15324.56 32.79 53567.16 88888.00 2014-12-17 19:20:46.905 351 15324.55 32.77 53567.14 88888.00 2014-12-17 19:20:47.405 351 15324.48 32.72 53567.07 88888.00 2014-12-17 19:20:47.905 351 15324.51 32.68 53567.05 88888.00 2014-12-17 19:20:48.405 351 15324.50 32.66 53566.98 88888.00 2014-12-17 19:20:48.905 351 15324.48 32.65 53566.95 88888.00 2014-12-17 19:20:49.405 351 15324.48 32.68 53567.03 88888.00 2014-12-17 19:20:49.905 351 15324.52 32.66 53566.96 88888.00 2014-12-17 19:20:50.405 351 15324.48 32.65 53566.95 88888.00 2014-12-17 19:20:50.905 351 15324.50 32.66 53566.96 88888.00 2014-12-17 19:20:51.405 351 15324.51 32.66 53566.90 88888.00 2014-12-17 19:20:51.905 351 15324.59 32.66 53566.94 88888.00 2014-12-17 19:20:52.405 351 15324.61 32.67 53566.94 88888.00 2014-12-17 19:20:52.905 351 15324.57 32.68 53566.95 88888.00 2014-12-17 19:20:53.405 351 15324.53 32.68 53566.97 88888.00 2014-12-17 19:20:53.905 351 15324.53 32.69 53566.96 88888.00 2014-12-17 19:20:54.405 351 15324.51 32.66 53566.88 88888.00 2014-12-17 19:20:54.905 351 15324.52 32.67 53566.85 88888.00 2014-12-17 19:20:55.405 351 15324.50 32.68 53566.83 88888.00 2014-12-17 19:20:55.905 351 15324.45 32.70 53566.80 88888.00 2014-12-17 19:20:56.405 351 15324.42 32.70 53566.83 88888.00 2014-12-17 19:20:56.905 351 15324.46 32.67 53566.85 88888.00 2014-12-17 19:20:57.405 351 15324.46 32.68 53566.84 88888.00 2014-12-17 19:20:57.905 351 15324.44 32.70 53566.84 88888.00 2014-12-17 19:20:58.405 351 15324.47 32.68 53566.80 88888.00 2014-12-17 19:20:58.905 351 15324.45 32.70 53566.83 88888.00 2014-12-17 19:20:59.405 351 15324.48 32.70 53566.86 88888.00 2014-12-17 19:20:59.905 351 15324.50 32.64 53566.79 88888.00 2014-12-17 19:21:00.405 351 15324.44 32.72 53566.79 88888.00 2014-12-17 19:21:00.905 351 15324.45 32.75 53566.84 88888.00 2014-12-17 19:21:01.405 351 15324.46 32.69 53566.78 88888.00 2014-12-17 19:21:01.905 351 15324.36 32.62 53566.82 88888.00 2014-12-17 19:21:02.405 351 15324.33 32.57 53566.85 88888.00 2014-12-17 19:21:02.905 351 15324.41 32.56 53566.82 88888.00 2014-12-17 19:21:03.405 351 15324.43 32.55 53566.84 88888.00 2014-12-17 19:21:03.905 351 15324.42 32.53 53566.81 88888.00 2014-12-17 19:21:04.405 351 15324.43 32.60 53566.78 88888.00 2014-12-17 19:21:04.905 351 15324.36 32.58 53566.81 88888.00 2014-12-17 19:21:05.405 351 15324.36 32.56 53566.83 88888.00 2014-12-17 19:21:05.905 351 15324.36 32.57 53566.87 88888.00 2014-12-17 19:21:06.405 351 15324.31 32.46 53566.85 88888.00 2014-12-17 19:21:06.905 351 15324.31 32.43 53566.82 88888.00 2014-12-17 19:21:07.405 351 15324.27 32.47 53566.75 88888.00 2014-12-17 19:21:07.905 351 15324.27 32.52 53566.77 88888.00 2014-12-17 19:21:08.405 351 15324.35 32.53 53566.77 88888.00 2014-12-17 19:21:08.905 351 15324.31 32.50 53566.78 88888.00 2014-12-17 19:21:09.405 351 15324.24 32.52 53566.78 88888.00 2014-12-17 19:21:09.905 351 15324.29 32.57 53566.83 88888.00 2014-12-17 19:21:10.405 351 15324.35 32.57 53566.83 88888.00 2014-12-17 19:21:10.905 351 15324.35 32.55 53566.88 88888.00 2014-12-17 19:21:11.405 351 15324.37 32.51 53566.88 88888.00 2014-12-17 19:21:11.905 351 15324.37 32.53 53566.84 88888.00 2014-12-17 19:21:12.405 351 15324.32 32.59 53566.85 88888.00 2014-12-17 19:21:12.905 351 15324.36 32.57 53566.81 88888.00 2014-12-17 19:21:13.405 351 15324.36 32.53 53566.73 88888.00 2014-12-17 19:21:13.905 351 15324.38 32.51 53566.73 88888.00 2014-12-17 19:21:14.405 351 15324.39 32.50 53566.68 88888.00 2014-12-17 19:21:14.905 351 15324.36 32.52 53566.72 88888.00 2014-12-17 19:21:15.405 351 15324.38 32.51 53566.78 88888.00 2014-12-17 19:21:15.905 351 15324.41 32.52 53566.81 88888.00 2014-12-17 19:21:16.405 351 15324.42 32.51 53566.75 88888.00 2014-12-17 19:21:16.905 351 15324.43 32.49 53566.76 88888.00 2014-12-17 19:21:17.405 351 15324.45 32.49 53566.79 88888.00 2014-12-17 19:21:17.905 351 15324.48 32.49 53566.75 88888.00 2014-12-17 19:21:18.405 351 15324.50 32.47 53566.74 88888.00 2014-12-17 19:21:18.905 351 15324.52 32.46 53566.74 88888.00 2014-12-17 19:21:19.405 351 15324.53 32.47 53566.69 88888.00 2014-12-17 19:21:19.905 351 15324.55 32.51 53566.74 88888.00 2014-12-17 19:21:20.405 351 15324.59 32.50 53566.72 88888.00 2014-12-17 19:21:20.905 351 15324.52 32.47 53566.68 88888.00 2014-12-17 19:21:21.405 351 15324.57 32.48 53566.69 88888.00 2014-12-17 19:21:21.905 351 15324.63 32.49 53566.68 88888.00 2014-12-17 19:21:22.405 351 15324.60 32.49 53566.74 88888.00 2014-12-17 19:21:22.905 351 15324.64 32.48 53566.73 88888.00 2014-12-17 19:21:23.405 351 15324.68 32.48 53566.72 88888.00 2014-12-17 19:21:23.905 351 15324.69 32.46 53566.77 88888.00 2014-12-17 19:21:24.405 351 15324.79 32.49 53566.74 88888.00 2014-12-17 19:21:24.905 351 15324.83 32.47 53566.72 88888.00 2014-12-17 19:21:25.405 351 15324.83 32.43 53566.73 88888.00 2014-12-17 19:21:25.905 351 15324.86 32.43 53566.66 88888.00 2014-12-17 19:21:26.405 351 15324.75 32.41 53566.63 88888.00 2014-12-17 19:21:26.905 351 15324.78 32.43 53566.65 88888.00 2014-12-17 19:21:27.405 351 15324.81 32.50 53566.73 88888.00 2014-12-17 19:21:27.905 351 15324.84 32.51 53566.76 88888.00 2014-12-17 19:21:28.405 351 15324.88 32.51 53566.72 88888.00 2014-12-17 19:21:28.905 351 15324.84 32.49 53566.75 88888.00 2014-12-17 19:21:29.405 351 15324.92 32.49 53566.79 88888.00 2014-12-17 19:21:29.905 351 15324.98 32.48 53566.82 88888.00 2014-12-17 19:21:30.405 351 15324.95 32.49 53566.83 88888.00 2014-12-17 19:21:30.905 351 15324.95 32.48 53566.77 88888.00 2014-12-17 19:21:31.405 351 15324.98 32.47 53566.73 88888.00 2014-12-17 19:21:31.905 351 15324.99 32.47 53566.76 88888.00 2014-12-17 19:21:32.405 351 15325.00 32.43 53566.79 88888.00 2014-12-17 19:21:32.905 351 15325.07 32.34 53566.76 88888.00 2014-12-17 19:21:33.405 351 15325.02 32.38 53566.77 88888.00 2014-12-17 19:21:33.905 351 15325.07 32.36 53566.75 88888.00 2014-12-17 19:21:34.405 351 15325.09 32.43 53566.82 88888.00 2014-12-17 19:21:34.905 351 15325.09 32.52 53566.85 88888.00 2014-12-17 19:21:35.405 351 15325.10 32.55 53566.84 88888.00 2014-12-17 19:21:35.905 351 15325.10 32.58 53566.90 88888.00 2014-12-17 19:21:36.405 351 15325.11 32.57 53566.86 88888.00 2014-12-17 19:21:36.905 351 15325.14 32.56 53566.86 88888.00 2014-12-17 19:21:37.405 351 15325.15 32.53 53566.85 88888.00 2014-12-17 19:21:37.905 351 15325.13 32.53 53566.86 88888.00 2014-12-17 19:21:38.405 351 15325.18 32.53 53566.85 88888.00 2014-12-17 19:21:38.905 351 15325.19 32.53 53566.93 88888.00 2014-12-17 19:21:39.405 351 15325.22 32.56 53566.92 88888.00 2014-12-17 19:21:39.905 351 15325.22 32.59 53566.95 88888.00 2014-12-17 19:21:40.405 351 15325.23 32.59 53566.96 88888.00 2014-12-17 19:21:40.905 351 15325.25 32.55 53566.93 88888.00 2014-12-17 19:21:41.405 351 15325.20 32.48 53566.94 88888.00 2014-12-17 19:21:41.905 351 15325.24 32.44 53566.94 88888.00 2014-12-17 19:21:42.405 351 15325.17 32.44 53566.98 88888.00 2014-12-17 19:21:42.905 351 15325.17 32.43 53566.96 88888.00 2014-12-17 19:21:43.405 351 15325.14 32.48 53566.95 88888.00 2014-12-17 19:21:43.905 351 15325.15 32.49 53566.96 88888.00 2014-12-17 19:21:44.405 351 15325.19 32.52 53566.99 88888.00 2014-12-17 19:21:44.905 351 15325.16 32.47 53566.99 88888.00 2014-12-17 19:21:45.405 351 15325.20 32.47 53566.97 88888.00 2014-12-17 19:21:45.905 351 15325.18 32.47 53567.02 88888.00 2014-12-17 19:21:46.405 351 15325.14 32.48 53567.00 88888.00 2014-12-17 19:21:46.905 351 15325.10 32.42 53566.96 88888.00 2014-12-17 19:21:47.405 351 15325.16 32.40 53566.94 88888.00 2014-12-17 19:21:47.905 351 15325.22 32.39 53566.89 88888.00 2014-12-17 19:21:48.405 351 15325.25 32.36 53566.84 88888.00 2014-12-17 19:21:48.905 351 15325.31 32.39 53566.81 88888.00 2014-12-17 19:21:49.405 351 15325.35 32.43 53566.83 88888.00 2014-12-17 19:21:49.905 351 15325.34 32.42 53566.79 88888.00 2014-12-17 19:21:50.405 351 15325.32 32.41 53566.85 88888.00 2014-12-17 19:21:50.905 351 15325.38 32.43 53566.89 88888.00 2014-12-17 19:21:51.405 351 15325.38 32.50 53566.95 88888.00 2014-12-17 19:21:51.905 351 15325.38 32.50 53567.01 88888.00 2014-12-17 19:21:52.405 351 15325.35 32.57 53567.06 88888.00 2014-12-17 19:21:52.905 351 15325.36 32.57 53567.13 88888.00 2014-12-17 19:21:53.405 351 15325.42 32.58 53567.14 88888.00 2014-12-17 19:21:53.905 351 15325.44 32.56 53567.18 88888.00 2014-12-17 19:21:54.405 351 15325.42 32.59 53567.17 88888.00 2014-12-17 19:21:54.905 351 15325.37 32.65 53567.24 88888.00 2014-12-17 19:21:55.405 351 15325.47 32.64 53567.18 88888.00 2014-12-17 19:21:55.905 351 15325.42 32.64 53567.17 88888.00 2014-12-17 19:21:56.405 351 15325.38 32.67 53567.15 88888.00 2014-12-17 19:21:56.905 351 15325.41 32.75 53567.14 88888.00 2014-12-17 19:21:57.405 351 15325.37 32.74 53567.18 88888.00 2014-12-17 19:21:57.905 351 15325.42 32.72 53567.20 88888.00 2014-12-17 19:21:58.405 351 15325.41 32.74 53567.28 88888.00 2014-12-17 19:21:58.905 351 15325.41 32.74 53567.28 88888.00 2014-12-17 19:21:59.405 351 15325.46 32.74 53567.34 88888.00 2014-12-17 19:21:59.905 351 15325.50 32.77 53567.34 88888.00 2014-12-17 19:22:00.405 351 15325.46 32.78 53567.28 88888.00 2014-12-17 19:22:00.905 351 15325.41 32.84 53567.36 88888.00 2014-12-17 19:22:01.405 351 15325.42 32.88 53567.31 88888.00 2014-12-17 19:22:01.905 351 15325.43 32.86 53567.34 88888.00 2014-12-17 19:22:02.405 351 15325.44 32.85 53567.35 88888.00 2014-12-17 19:22:02.905 351 15325.44 32.91 53567.27 88888.00 2014-12-17 19:22:03.405 351 15325.41 32.91 53567.37 88888.00 2014-12-17 19:22:03.905 351 15325.44 32.90 53567.42 88888.00 2014-12-17 19:22:04.405 351 15325.45 32.88 53567.41 88888.00 2014-12-17 19:22:04.905 351 15325.42 32.86 53567.40 88888.00 2014-12-17 19:22:05.405 351 15325.45 32.84 53567.46 88888.00 2014-12-17 19:22:05.905 351 15325.44 32.90 53567.51 88888.00 2014-12-17 19:22:06.405 351 15325.50 32.86 53567.41 88888.00 2014-12-17 19:22:06.905 351 15325.46 32.84 53567.43 88888.00 2014-12-17 19:22:07.405 351 15325.44 32.83 53567.45 88888.00 2014-12-17 19:22:07.905 351 15325.47 32.85 53567.43 88888.00 2014-12-17 19:22:08.405 351 15325.47 32.81 53567.39 88888.00 2014-12-17 19:22:08.905 351 15325.43 32.82 53567.36 88888.00 2014-12-17 19:22:09.405 351 15325.42 32.82 53567.35 88888.00 2014-12-17 19:22:09.905 351 15325.42 32.77 53567.34 88888.00 2014-12-17 19:22:10.405 351 15325.46 32.74 53567.33 88888.00 2014-12-17 19:22:10.905 351 15325.45 32.78 53567.35 88888.00 2014-12-17 19:22:11.405 351 15325.41 32.73 53567.42 88888.00 2014-12-17 19:22:11.905 351 15325.41 32.70 53567.40 88888.00 2014-12-17 19:22:12.405 351 15325.36 32.75 53567.44 88888.00 2014-12-17 19:22:12.905 351 15325.44 32.81 53567.42 88888.00 2014-12-17 19:22:13.405 351 15325.44 32.90 53567.40 88888.00 2014-12-17 19:22:13.905 351 15325.44 32.84 53567.39 88888.00 2014-12-17 19:22:14.405 351 15325.44 32.87 53567.35 88888.00 2014-12-17 19:22:14.905 351 15325.42 32.88 53567.34 88888.00 2014-12-17 19:22:15.405 351 15325.44 32.88 53567.30 88888.00 2014-12-17 19:22:15.905 351 15325.49 32.83 53567.37 88888.00 2014-12-17 19:22:16.405 351 15325.53 32.81 53567.43 88888.00 2014-12-17 19:22:16.905 351 15325.59 32.88 53567.45 88888.00 2014-12-17 19:22:17.405 351 15325.60 32.93 53567.54 88888.00 2014-12-17 19:22:17.905 351 15325.62 32.93 53567.46 88888.00 2014-12-17 19:22:18.405 351 15325.56 32.87 53567.47 88888.00 2014-12-17 19:22:18.905 351 15325.59 32.84 53567.46 88888.00 2014-12-17 19:22:19.405 351 15325.61 32.86 53567.45 88888.00 2014-12-17 19:22:19.905 351 15325.60 32.94 53567.46 88888.00 2014-12-17 19:22:20.405 351 15325.61 32.96 53567.38 88888.00 2014-12-17 19:22:20.905 351 15325.59 32.93 53567.37 88888.00 2014-12-17 19:22:21.405 351 15325.63 32.98 53567.31 88888.00 2014-12-17 19:22:21.905 351 15325.63 33.01 53567.35 88888.00 2014-12-17 19:22:22.405 351 15325.67 33.00 53567.40 88888.00 2014-12-17 19:22:22.905 351 15325.65 32.96 53567.40 88888.00 2014-12-17 19:22:23.405 351 15325.64 32.93 53567.38 88888.00 2014-12-17 19:22:23.905 351 15325.63 32.92 53567.40 88888.00 2014-12-17 19:22:24.405 351 15325.62 32.94 53567.43 88888.00 2014-12-17 19:22:24.905 351 15325.62 32.88 53567.39 88888.00 2014-12-17 19:22:25.405 351 15325.64 32.85 53567.36 88888.00 2014-12-17 19:22:25.905 351 15325.74 32.88 53567.29 88888.00 2014-12-17 19:22:26.405 351 15325.74 32.90 53567.35 88888.00 2014-12-17 19:22:26.905 351 15325.67 32.87 53567.29 88888.00 2014-12-17 19:22:27.405 351 15325.65 32.88 53567.28 88888.00 2014-12-17 19:22:27.905 351 15325.67 32.88 53567.31 88888.00 2014-12-17 19:22:28.405 351 15325.67 32.86 53567.31 88888.00 2014-12-17 19:22:28.905 351 15325.65 32.85 53567.35 88888.00 2014-12-17 19:22:29.405 351 15325.69 32.85 53567.36 88888.00 2014-12-17 19:22:29.905 351 15325.72 32.88 53567.40 88888.00 2014-12-17 19:22:30.405 351 15325.71 32.91 53567.38 88888.00 2014-12-17 19:22:30.905 351 15325.69 32.96 53567.36 88888.00 2014-12-17 19:22:31.405 351 15325.76 32.88 53567.34 88888.00 2014-12-17 19:22:31.905 351 15325.77 32.88 53567.31 88888.00 2014-12-17 19:22:32.405 351 15325.78 32.93 53567.24 88888.00 2014-12-17 19:22:32.905 351 15325.72 32.95 53567.23 88888.00 2014-12-17 19:22:33.405 351 15325.80 32.99 53567.26 88888.00 2014-12-17 19:22:33.905 351 15325.79 32.96 53567.31 88888.00 2014-12-17 19:22:34.405 351 15325.77 32.96 53567.27 88888.00 2014-12-17 19:22:34.905 351 15325.73 33.02 53567.26 88888.00 2014-12-17 19:22:35.405 351 15325.74 33.07 53567.27 88888.00 2014-12-17 19:22:35.905 351 15325.78 33.05 53567.28 88888.00 2014-12-17 19:22:36.405 351 15325.78 33.07 53567.31 88888.00 2014-12-17 19:22:36.905 351 15325.78 33.07 53567.33 88888.00 2014-12-17 19:22:37.405 351 15325.76 33.10 53567.34 88888.00 2014-12-17 19:22:37.905 351 15325.73 33.10 53567.33 88888.00 2014-12-17 19:22:38.405 351 15325.71 33.05 53567.27 88888.00 2014-12-17 19:22:38.905 351 15325.78 33.09 53567.20 88888.00 2014-12-17 19:22:39.405 351 15325.80 33.10 53567.21 88888.00 2014-12-17 19:22:39.905 351 15325.82 33.17 53567.19 88888.00 2014-12-17 19:22:40.405 351 15325.79 33.18 53567.21 88888.00 2014-12-17 19:22:40.905 351 15325.83 33.20 53567.20 88888.00 2014-12-17 19:22:41.405 351 15325.82 33.20 53567.24 88888.00 2014-12-17 19:22:41.905 351 15325.82 33.18 53567.22 88888.00 2014-12-17 19:22:42.405 351 15325.83 33.14 53567.19 88888.00 2014-12-17 19:22:42.905 351 15325.85 33.14 53567.19 88888.00 2014-12-17 19:22:43.405 351 15325.83 33.17 53567.21 88888.00 2014-12-17 19:22:43.905 351 15325.81 33.16 53567.16 88888.00 2014-12-17 19:22:44.405 351 15325.74 33.16 53567.15 88888.00 2014-12-17 19:22:44.905 351 15325.74 33.14 53567.14 88888.00 2014-12-17 19:22:45.405 351 15325.85 33.13 53567.10 88888.00 2014-12-17 19:22:45.905 351 15325.88 33.11 53567.07 88888.00 2014-12-17 19:22:46.405 351 15325.81 33.01 53567.01 88888.00 2014-12-17 19:22:46.905 351 15325.83 32.92 53567.04 88888.00 2014-12-17 19:22:47.405 351 15325.89 32.92 53567.03 88888.00 2014-12-17 19:22:47.905 351 15325.86 32.93 53567.02 88888.00 2014-12-17 19:22:48.405 351 15325.82 32.91 53566.97 88888.00 2014-12-17 19:22:48.905 351 15325.82 32.88 53566.98 88888.00 2014-12-17 19:22:49.405 351 15325.83 32.85 53567.00 88888.00 2014-12-17 19:22:49.905 351 15325.85 32.84 53567.01 88888.00 2014-12-17 19:22:50.405 351 15325.83 32.81 53566.98 88888.00 2014-12-17 19:22:50.905 351 15325.82 32.83 53566.95 88888.00 2014-12-17 19:22:51.405 351 15325.88 32.91 53566.93 88888.00 2014-12-17 19:22:51.905 351 15325.90 32.90 53566.93 88888.00 2014-12-17 19:22:52.405 351 15325.88 32.84 53566.89 88888.00 2014-12-17 19:22:52.905 351 15325.89 32.87 53566.89 88888.00 2014-12-17 19:22:53.405 351 15325.88 32.91 53566.96 88888.00 2014-12-17 19:22:53.905 351 15325.89 32.83 53567.00 88888.00 2014-12-17 19:22:54.405 351 15325.85 32.85 53567.01 88888.00 2014-12-17 19:22:54.905 351 15325.86 32.82 53566.95 88888.00 2014-12-17 19:22:55.405 351 15325.83 32.82 53566.98 88888.00 2014-12-17 19:22:55.905 351 15325.83 32.84 53566.99 88888.00 2014-12-17 19:22:56.405 351 15325.83 32.88 53567.01 88888.00 2014-12-17 19:22:56.905 351 15325.85 32.95 53566.92 88888.00 2014-12-17 19:22:57.405 351 15325.89 32.98 53566.92 88888.00 2014-12-17 19:22:57.905 351 15325.87 33.05 53566.93 88888.00 2014-12-17 19:22:58.405 351 15325.85 33.04 53566.95 88888.00 2014-12-17 19:22:58.905 351 15325.82 32.92 53566.93 88888.00 2014-12-17 19:22:59.405 351 15325.82 32.79 53566.92 88888.00 2014-12-17 19:22:59.905 351 15325.83 32.79 53566.85 88888.00 2014-12-17 19:23:00.405 351 15325.90 32.77 53566.82 88888.00 2014-12-17 19:23:00.905 351 15325.85 32.79 53566.86 88888.00 2014-12-17 19:23:01.405 351 15325.85 32.79 53566.88 88888.00 2014-12-17 19:23:01.905 351 15325.85 32.84 53566.92 88888.00 2014-12-17 19:23:02.405 351 15325.80 32.85 53566.86 88888.00 2014-12-17 19:23:02.905 351 15325.80 32.87 53566.81 88888.00 2014-12-17 19:23:03.405 351 15325.81 32.88 53566.80 88888.00 2014-12-17 19:23:03.905 351 15325.80 32.93 53566.84 88888.00 2014-12-17 19:23:04.405 351 15325.79 32.98 53566.84 88888.00 2014-12-17 19:23:04.905 351 15325.81 32.92 53566.81 88888.00 2014-12-17 19:23:05.405 351 15325.78 32.88 53566.76 88888.00 2014-12-17 19:23:05.905 351 15325.80 32.91 53566.81 88888.00 2014-12-17 19:23:06.405 351 15325.81 32.88 53566.92 88888.00 2014-12-17 19:23:06.905 351 15325.83 32.88 53566.86 88888.00 2014-12-17 19:23:07.405 351 15325.85 32.87 53566.86 88888.00 2014-12-17 19:23:07.905 351 15325.86 32.85 53566.85 88888.00 2014-12-17 19:23:08.405 351 15325.88 32.85 53566.80 88888.00 2014-12-17 19:23:08.905 351 15325.85 32.87 53566.74 88888.00 2014-12-17 19:23:09.405 351 15325.79 32.86 53566.73 88888.00 2014-12-17 19:23:09.905 351 15325.86 32.88 53566.75 88888.00 2014-12-17 19:23:10.405 351 15325.80 32.88 53566.76 88888.00 2014-12-17 19:23:10.905 351 15325.81 32.86 53566.74 88888.00 2014-12-17 19:23:11.405 351 15325.87 32.83 53566.77 88888.00 2014-12-17 19:23:11.905 351 15325.86 32.87 53566.77 88888.00 2014-12-17 19:23:12.405 351 15325.83 32.88 53566.73 88888.00 2014-12-17 19:23:12.905 351 15325.76 32.94 53566.76 88888.00 2014-12-17 19:23:13.405 351 15325.77 32.95 53566.72 88888.00 2014-12-17 19:23:13.905 351 15325.81 32.95 53566.74 88888.00 2014-12-17 19:23:14.405 351 15325.81 32.91 53566.76 88888.00 2014-12-17 19:23:14.905 351 15325.82 32.93 53566.77 88888.00 2014-12-17 19:23:15.405 351 15325.81 32.91 53566.69 88888.00 2014-12-17 19:23:15.905 351 15325.82 32.90 53566.64 88888.00 2014-12-17 19:23:16.405 351 15325.85 32.86 53566.64 88888.00 2014-12-17 19:23:16.905 351 15325.83 32.83 53566.69 88888.00 2014-12-17 19:23:17.405 351 15325.83 32.85 53566.69 88888.00 2014-12-17 19:23:17.905 351 15325.82 32.84 53566.65 88888.00 2014-12-17 19:23:18.405 351 15325.83 32.79 53566.63 88888.00 2014-12-17 19:23:18.905 351 15325.88 32.78 53566.66 88888.00 2014-12-17 19:23:19.405 351 15325.89 32.74 53566.70 88888.00 2014-12-17 19:23:19.905 351 15325.89 32.75 53566.76 88888.00 2014-12-17 19:23:20.405 351 15325.90 32.74 53566.77 88888.00 2014-12-17 19:23:20.905 351 15325.89 32.72 53566.77 88888.00 2014-12-17 19:23:21.405 351 15325.90 32.77 53566.68 88888.00 2014-12-17 19:23:21.905 351 15325.92 32.74 53566.66 88888.00 2014-12-17 19:23:22.405 351 15325.96 32.73 53566.58 88888.00 2014-12-17 19:23:22.905 351 15325.99 32.75 53566.58 88888.00 2014-12-17 19:23:23.405 351 15326.01 32.78 53566.58 88888.00 2014-12-17 19:23:23.905 351 15326.01 32.72 53566.63 88888.00 2014-12-17 19:23:24.405 351 15326.04 32.68 53566.69 88888.00 2014-12-17 19:23:24.905 351 15326.06 32.66 53566.72 88888.00 2014-12-17 19:23:25.405 351 15326.06 32.66 53566.67 88888.00 2014-12-17 19:23:25.905 351 15326.04 32.66 53566.62 88888.00 2014-12-17 19:23:26.405 351 15326.08 32.68 53566.66 88888.00 2014-12-17 19:23:26.905 351 15326.09 32.61 53566.59 88888.00 2014-12-17 19:23:27.405 351 15326.10 32.56 53566.58 88888.00 2014-12-17 19:23:27.905 351 15326.12 32.52 53566.61 88888.00 2014-12-17 19:23:28.405 351 15326.10 32.57 53566.59 88888.00 2014-12-17 19:23:28.905 351 15326.13 32.58 53566.62 88888.00 2014-12-17 19:23:29.405 351 15326.13 32.55 53566.68 88888.00 2014-12-17 19:23:29.905 351 15326.15 32.51 53566.65 88888.00 2014-12-17 19:23:30.405 351 15326.16 32.51 53566.69 88888.00 2014-12-17 19:23:30.905 351 15326.14 32.53 53566.74 88888.00 2014-12-17 19:23:31.405 351 15326.14 32.49 53566.74 88888.00 2014-12-17 19:23:31.905 351 15326.14 32.43 53566.75 88888.00 2014-12-17 19:23:32.405 351 15326.15 32.40 53566.76 88888.00 2014-12-17 19:23:32.905 351 15326.16 32.41 53566.75 88888.00 2014-12-17 19:23:33.405 351 15326.21 32.43 53566.73 88888.00 2014-12-17 19:23:33.905 351 15326.15 32.48 53566.68 88888.00 2014-12-17 19:23:34.405 351 15326.14 32.46 53566.69 88888.00 2014-12-17 19:23:34.905 351 15326.17 32.44 53566.69 88888.00 2014-12-17 19:23:35.405 351 15326.15 32.42 53566.67 88888.00 2014-12-17 19:23:35.905 351 15326.17 32.34 53566.72 88888.00 2014-12-17 19:23:36.405 351 15326.22 32.30 53566.76 88888.00 2014-12-17 19:23:36.905 351 15326.26 32.26 53566.78 88888.00 2014-12-17 19:23:37.405 351 15326.25 32.25 53566.80 88888.00 2014-12-17 19:23:37.905 351 15326.21 32.30 53566.83 88888.00 2014-12-17 19:23:38.405 351 15326.16 32.34 53566.78 88888.00 2014-12-17 19:23:38.905 351 15326.17 32.41 53566.78 88888.00 2014-12-17 19:23:39.405 351 15326.18 32.44 53566.76 88888.00 2014-12-17 19:23:39.905 351 15326.23 32.48 53566.69 88888.00 2014-12-17 19:23:40.405 351 15326.19 32.49 53566.72 88888.00 2014-12-17 19:23:40.905 351 15326.24 32.47 53566.77 88888.00 2014-12-17 19:23:41.405 351 15326.17 32.49 53566.78 88888.00 2014-12-17 19:23:41.905 351 15326.23 32.48 53566.79 88888.00 2014-12-17 19:23:42.405 351 15326.25 32.44 53566.79 88888.00 2014-12-17 19:23:42.905 351 15326.22 32.48 53566.85 88888.00 2014-12-17 19:23:43.405 351 15326.21 32.47 53566.84 88888.00 2014-12-17 19:23:43.905 351 15326.21 32.47 53566.82 88888.00 2014-12-17 19:23:44.405 351 15326.18 32.50 53566.89 88888.00 2014-12-17 19:23:44.905 351 15326.17 32.52 53566.90 88888.00 2014-12-17 19:23:45.405 351 15326.22 32.58 53566.89 88888.00 2014-12-17 19:23:45.905 351 15326.28 32.61 53566.84 88888.00 2014-12-17 19:23:46.405 351 15326.24 32.65 53566.84 88888.00 2014-12-17 19:23:46.905 351 15326.27 32.61 53566.80 88888.00 2014-12-17 19:23:47.405 351 15326.27 32.55 53566.82 88888.00 2014-12-17 19:23:47.905 351 15326.23 32.52 53566.87 88888.00 2014-12-17 19:23:48.405 351 15326.26 32.53 53566.84 88888.00 2014-12-17 19:23:48.905 351 15326.30 32.52 53566.86 88888.00 2014-12-17 19:23:49.405 351 15326.31 32.58 53566.89 88888.00 2014-12-17 19:23:49.905 351 15326.30 32.64 53566.89 88888.00 2014-12-17 19:23:50.405 351 15326.30 32.61 53566.89 88888.00 2014-12-17 19:23:50.905 351 15326.33 32.66 53566.87 88888.00 2014-12-17 19:23:51.405 351 15326.36 32.64 53566.87 88888.00 2014-12-17 19:23:51.905 351 15326.39 32.58 53566.82 88888.00 2014-12-17 19:23:52.405 351 15326.34 32.59 53566.82 88888.00 2014-12-17 19:23:52.905 351 15326.33 32.60 53566.86 88888.00 2014-12-17 19:23:53.405 351 15326.36 32.58 53566.87 88888.00 2014-12-17 19:23:53.905 351 15326.40 32.56 53566.87 88888.00 2014-12-17 19:23:54.405 351 15326.36 32.59 53566.86 88888.00 2014-12-17 19:23:54.905 351 15326.36 32.56 53566.94 88888.00 2014-12-17 19:23:55.405 351 15326.40 32.51 53566.96 88888.00 2014-12-17 19:23:55.905 351 15326.37 32.51 53566.98 88888.00 2014-12-17 19:23:56.405 351 15326.36 32.55 53567.00 88888.00 2014-12-17 19:23:56.905 351 15326.35 32.52 53566.96 88888.00 2014-12-17 19:23:57.405 351 15326.34 32.52 53566.93 88888.00 2014-12-17 19:23:57.905 351 15326.33 32.43 53566.94 88888.00 2014-12-17 19:23:58.405 351 15326.32 32.40 53566.93 88888.00 2014-12-17 19:23:58.905 351 15326.32 32.42 53566.85 88888.00 2014-12-17 19:23:59.405 351 15326.34 32.39 53566.83 88888.00 2014-12-17 19:23:59.905 351 15326.33 32.39 53566.82 88888.00 2014-12-17 19:24:00.405 351 15326.34 32.44 53566.85 88888.00 2014-12-17 19:24:00.905 351 15326.45 32.48 53566.90 88888.00 2014-12-17 19:24:01.405 351 15326.49 32.49 53566.96 88888.00 2014-12-17 19:24:01.905 351 15326.46 32.48 53567.01 88888.00 2014-12-17 19:24:02.405 351 15326.46 32.49 53566.98 88888.00 2014-12-17 19:24:02.905 351 15326.43 32.49 53566.99 88888.00 2014-12-17 19:24:03.405 351 15326.49 32.43 53566.97 88888.00 2014-12-17 19:24:03.905 351 15326.52 32.42 53566.89 88888.00 2014-12-17 19:24:04.405 351 15326.54 32.43 53566.89 88888.00 2014-12-17 19:24:04.905 351 15326.52 32.46 53566.85 88888.00 2014-12-17 19:24:05.405 351 15326.53 32.48 53566.84 88888.00 2014-12-17 19:24:05.905 351 15326.49 32.44 53566.88 88888.00 2014-12-17 19:24:06.405 351 15326.51 32.44 53566.89 88888.00 2014-12-17 19:24:06.905 351 15326.51 32.47 53566.93 88888.00 2014-12-17 19:24:07.405 351 15326.55 32.46 53566.93 88888.00 2014-12-17 19:24:07.905 351 15326.56 32.41 53566.92 88888.00 2014-12-17 19:24:08.405 351 15326.56 32.42 53566.93 88888.00 2014-12-17 19:24:08.905 351 15326.61 32.43 53566.94 88888.00 2014-12-17 19:24:09.405 351 15326.59 32.39 53566.98 88888.00 2014-12-17 19:24:09.905 351 15326.58 32.43 53567.00 88888.00 2014-12-17 19:24:10.405 351 15326.60 32.47 53566.96 88888.00 2014-12-17 19:24:10.905 351 15326.62 32.46 53566.93 88888.00 2014-12-17 19:24:11.405 351 15326.61 32.41 53566.94 88888.00 2014-12-17 19:24:11.905 351 15326.62 32.43 53566.97 88888.00 2014-12-17 19:24:12.405 351 15326.60 32.41 53566.94 88888.00 2014-12-17 19:24:12.905 351 15326.62 32.39 53566.93 88888.00 2014-12-17 19:24:13.405 351 15326.64 32.39 53567.02 88888.00 2014-12-17 19:24:13.905 351 15326.67 32.34 53567.05 88888.00 2014-12-17 19:24:14.405 351 15326.68 32.38 53567.03 88888.00 2014-12-17 19:24:14.905 351 15326.64 32.40 53567.01 88888.00 2014-12-17 19:24:15.405 351 15326.64 32.38 53567.00 88888.00 2014-12-17 19:24:15.905 351 15326.68 32.39 53566.95 88888.00 2014-12-17 19:24:16.405 351 15326.63 32.35 53566.90 88888.00 2014-12-17 19:24:16.905 351 15326.61 32.30 53566.92 88888.00 2014-12-17 19:24:17.405 351 15326.67 32.36 53566.94 88888.00 2014-12-17 19:24:17.905 351 15326.72 32.36 53566.97 88888.00 2014-12-17 19:24:18.405 351 15326.69 32.35 53566.96 88888.00 2014-12-17 19:24:18.905 351 15326.68 32.32 53566.99 88888.00 2014-12-17 19:24:19.405 351 15326.71 32.34 53567.05 88888.00 2014-12-17 19:24:19.905 351 15326.68 32.40 53567.07 88888.00 2014-12-17 19:24:20.405 351 15326.74 32.38 53567.09 88888.00 2014-12-17 19:24:20.905 351 15326.77 32.33 53567.08 88888.00 2014-12-17 19:24:21.405 351 15326.74 32.35 53567.06 88888.00 2014-12-17 19:24:21.905 351 15326.74 32.42 53567.10 88888.00 2014-12-17 19:24:22.405 351 15326.73 32.44 53567.09 88888.00 2014-12-17 19:24:22.905 351 15326.77 32.42 53567.04 88888.00 2014-12-17 19:24:23.405 351 15326.76 32.42 53567.02 88888.00 2014-12-17 19:24:23.905 351 15326.72 32.47 53567.02 88888.00 2014-12-17 19:24:24.405 351 15326.69 32.44 53567.06 88888.00 2014-12-17 19:24:24.905 351 15326.73 32.41 53567.10 88888.00 2014-12-17 19:24:25.405 351 15326.73 32.40 53567.15 88888.00 2014-12-17 19:24:25.905 351 15326.74 32.42 53567.15 88888.00 2014-12-17 19:24:26.405 351 15326.77 32.48 53567.17 88888.00 2014-12-17 19:24:26.905 351 15326.74 32.46 53567.22 88888.00 2014-12-17 19:24:27.405 351 15326.80 32.44 53567.24 88888.00 2014-12-17 19:24:27.905 351 15326.78 32.50 53567.22 88888.00 2014-12-17 19:24:28.405 351 15326.72 32.49 53567.15 88888.00 2014-12-17 19:24:28.905 351 15326.74 32.52 53567.07 88888.00 2014-12-17 19:24:29.406 351 15326.73 32.55 53567.04 88888.00 2014-12-17 19:24:29.906 351 15326.74 32.52 53567.04 88888.00 2014-12-17 19:24:30.406 351 15326.76 32.52 53567.03 88888.00 2014-12-17 19:24:30.906 351 15326.77 32.53 53567.10 88888.00 2014-12-17 19:24:31.406 351 15326.79 32.55 53567.08 88888.00 2014-12-17 19:24:31.906 351 15326.83 32.55 53567.06 88888.00 2014-12-17 19:24:32.406 351 15326.85 32.51 53567.09 88888.00 2014-12-17 19:24:32.906 351 15326.80 32.53 53567.11 88888.00 2014-12-17 19:24:33.406 351 15326.79 32.62 53567.15 88888.00 2014-12-17 19:24:33.906 351 15326.82 32.60 53567.10 88888.00 2014-12-17 19:24:34.406 351 15326.82 32.55 53567.06 88888.00 2014-12-17 19:24:34.906 351 15326.82 32.52 53567.06 88888.00 2014-12-17 19:24:35.406 351 15326.85 32.42 53567.01 88888.00 2014-12-17 19:24:35.906 351 15326.85 32.43 53567.01 88888.00 2014-12-17 19:24:36.406 351 15326.89 32.48 53567.04 88888.00 2014-12-17 19:24:36.906 351 15326.86 32.47 53567.05 88888.00 2014-12-17 19:24:37.406 351 15326.83 32.42 53567.08 88888.00 2014-12-17 19:24:37.906 351 15326.81 32.44 53567.08 88888.00 2014-12-17 19:24:38.406 351 15326.82 32.47 53567.09 88888.00 2014-12-17 19:24:38.906 351 15326.85 32.48 53567.16 88888.00 2014-12-17 19:24:39.406 351 15326.90 32.49 53567.17 88888.00 2014-12-17 19:24:39.906 351 15326.92 32.48 53567.16 88888.00 2014-12-17 19:24:40.406 351 15326.90 32.50 53567.13 88888.00 2014-12-17 19:24:40.906 351 15326.88 32.53 53567.07 88888.00 2014-12-17 19:24:41.406 351 15326.85 32.56 53567.07 88888.00 2014-12-17 19:24:41.906 351 15326.88 32.56 53567.09 88888.00 2014-12-17 19:24:42.406 351 15326.88 32.61 53567.09 88888.00 2014-12-17 19:24:42.906 351 15326.86 32.60 53567.11 88888.00 2014-12-17 19:24:43.406 351 15326.88 32.57 53567.15 88888.00 2014-12-17 19:24:43.906 351 15326.95 32.61 53567.18 88888.00 2014-12-17 19:24:44.406 351 15326.94 32.61 53567.19 88888.00 2014-12-17 19:24:44.906 351 15326.92 32.61 53567.17 88888.00 2014-12-17 19:24:45.406 351 15326.95 32.62 53567.11 88888.00 2014-12-17 19:24:45.906 351 15326.96 32.61 53567.10 88888.00 2014-12-17 19:24:46.406 351 15326.95 32.53 53567.09 88888.00 2014-12-17 19:24:46.906 351 15326.95 32.52 53567.09 88888.00 2014-12-17 19:24:47.406 351 15327.00 32.48 53567.09 88888.00 2014-12-17 19:24:47.906 351 15327.03 32.46 53567.08 88888.00 2014-12-17 19:24:48.406 351 15327.03 32.49 53567.10 88888.00 2014-12-17 19:24:48.906 351 15327.01 32.51 53567.09 88888.00 2014-12-17 19:24:49.406 351 15326.99 32.55 53567.09 88888.00 2014-12-17 19:24:49.906 351 15327.03 32.55 53567.11 88888.00 2014-12-17 19:24:50.406 351 15327.07 32.51 53567.15 88888.00 2014-12-17 19:24:50.906 351 15327.06 32.49 53567.19 88888.00 2014-12-17 19:24:51.406 351 15327.06 32.50 53567.20 88888.00 2014-12-17 19:24:51.906 351 15327.07 32.47 53567.20 88888.00 2014-12-17 19:24:52.406 351 15327.08 32.56 53567.18 88888.00 2014-12-17 19:24:52.906 351 15327.09 32.58 53567.19 88888.00 2014-12-17 19:24:53.406 351 15327.09 32.51 53567.18 88888.00 2014-12-17 19:24:53.906 351 15327.06 32.48 53567.14 88888.00 2014-12-17 19:24:54.406 351 15327.06 32.48 53567.14 88888.00 2014-12-17 19:24:54.906 351 15327.08 32.52 53567.16 88888.00 2014-12-17 19:24:55.406 351 15327.15 32.53 53567.16 88888.00 2014-12-17 19:24:55.906 351 15327.17 32.49 53567.20 88888.00 2014-12-17 19:24:56.406 351 15327.15 32.55 53567.22 88888.00 2014-12-17 19:24:56.906 351 15327.14 32.56 53567.22 88888.00 2014-12-17 19:24:57.406 351 15327.17 32.57 53567.20 88888.00 2014-12-17 19:24:57.906 351 15327.12 32.58 53567.17 88888.00 2014-12-17 19:24:58.406 351 15327.14 32.61 53567.19 88888.00 2014-12-17 19:24:58.906 351 15327.14 32.57 53567.24 88888.00 2014-12-17 19:24:59.406 351 15327.16 32.57 53567.18 88888.00 2014-12-17 19:24:59.906 351 15327.18 32.64 53567.15 88888.00 2014-12-17 19:25:00.406 351 15327.17 32.67 53567.18 88888.00 2014-12-17 19:25:00.906 351 15327.17 32.65 53567.15 88888.00 2014-12-17 19:25:01.406 351 15327.12 32.60 53567.20 88888.00 2014-12-17 19:25:01.906 351 15327.16 32.61 53567.17 88888.00 2014-12-17 19:25:02.406 351 15327.17 32.60 53567.17 88888.00 2014-12-17 19:25:02.906 351 15327.15 32.61 53567.17 88888.00 2014-12-17 19:25:03.406 351 15327.13 32.62 53567.15 88888.00 2014-12-17 19:25:03.906 351 15327.10 32.59 53567.09 88888.00 2014-12-17 19:25:04.406 351 15327.15 32.59 53567.11 88888.00 2014-12-17 19:25:04.906 351 15327.17 32.62 53567.13 88888.00 2014-12-17 19:25:05.406 351 15327.17 32.64 53567.11 88888.00 2014-12-17 19:25:05.906 351 15327.16 32.66 53567.13 88888.00 2014-12-17 19:25:06.406 351 15327.14 32.59 53567.11 88888.00 2014-12-17 19:25:06.906 351 15327.17 32.60 53567.06 88888.00 2014-12-17 19:25:07.406 351 15327.25 32.60 53567.05 88888.00 2014-12-17 19:25:07.906 351 15327.26 32.61 53567.06 88888.00 2014-12-17 19:25:08.406 351 15327.19 32.62 53567.11 88888.00 2014-12-17 19:25:08.906 351 15327.18 32.61 53567.16 88888.00 2014-12-17 19:25:09.406 351 15327.22 32.67 53567.19 88888.00 2014-12-17 19:25:09.906 351 15327.19 32.66 53567.26 88888.00 2014-12-17 19:25:10.406 351 15327.15 32.55 53567.26 88888.00 2014-12-17 19:25:10.906 351 15327.19 32.55 53567.24 88888.00 2014-12-17 19:25:11.406 351 15327.21 32.55 53567.24 88888.00 2014-12-17 19:25:11.906 351 15327.18 32.53 53567.24 88888.00 2014-12-17 19:25:12.406 351 15327.21 32.48 53567.22 88888.00 2014-12-17 19:25:12.906 351 15327.21 32.39 53567.20 88888.00 2014-12-17 19:25:13.406 351 15327.19 32.34 53567.22 88888.00 2014-12-17 19:25:13.906 351 15327.22 32.38 53567.24 88888.00 2014-12-17 19:25:14.406 351 15327.18 32.44 53567.24 88888.00 2014-12-17 19:25:14.906 351 15327.15 32.51 53567.28 88888.00 2014-12-17 19:25:15.406 351 15327.18 32.48 53567.26 88888.00 2014-12-17 19:25:15.906 351 15327.15 32.44 53567.27 88888.00 2014-12-17 19:25:16.406 351 15327.15 32.47 53567.26 88888.00 2014-12-17 19:25:16.906 351 15327.15 32.49 53567.26 88888.00 2014-12-17 19:25:17.406 351 15327.18 32.50 53567.27 88888.00 2014-12-17 19:25:17.906 351 15327.23 32.46 53567.25 88888.00 2014-12-17 19:25:18.406 351 15327.23 32.46 53567.20 88888.00 2014-12-17 19:25:18.906 351 15327.21 32.49 53567.20 88888.00 2014-12-17 19:25:19.406 351 15327.25 32.50 53567.24 88888.00 2014-12-17 19:25:19.906 351 15327.24 32.46 53567.29 88888.00 2014-12-17 19:25:20.406 351 15327.19 32.46 53567.39 88888.00 2014-12-17 19:25:20.906 351 15327.22 32.46 53567.36 88888.00 2014-12-17 19:25:21.406 351 15327.27 32.46 53567.31 88888.00 2014-12-17 19:25:21.906 351 15327.25 32.48 53567.36 88888.00 2014-12-17 19:25:22.406 351 15327.23 32.48 53567.37 88888.00 2014-12-17 19:25:22.906 351 15327.22 32.48 53567.36 88888.00 2014-12-17 19:25:23.406 351 15327.18 32.47 53567.35 88888.00 2014-12-17 19:25:23.906 351 15327.18 32.43 53567.27 88888.00 2014-12-17 19:25:24.406 351 15327.18 32.48 53567.23 88888.00 2014-12-17 19:25:24.906 351 15327.15 32.49 53567.26 88888.00 2014-12-17 19:25:25.406 351 15327.15 32.48 53567.29 88888.00 2014-12-17 19:25:25.906 351 15327.19 32.42 53567.29 88888.00 2014-12-17 19:25:26.406 351 15327.17 32.38 53567.27 88888.00 2014-12-17 19:25:26.906 351 15327.21 32.42 53567.23 88888.00 2014-12-17 19:25:27.406 351 15327.24 32.41 53567.26 88888.00 2014-12-17 19:25:27.906 351 15327.21 32.43 53567.26 88888.00 2014-12-17 19:25:28.406 351 15327.21 32.44 53567.25 88888.00 2014-12-17 19:25:28.906 351 15327.17 32.41 53567.29 88888.00 2014-12-17 19:25:29.406 351 15327.18 32.35 53567.34 88888.00 2014-12-17 19:25:29.906 351 15327.24 32.36 53567.34 88888.00 2014-12-17 19:25:30.406 351 15327.19 32.40 53567.25 88888.00 2014-12-17 19:25:30.906 351 15327.18 32.39 53567.20 88888.00 2014-12-17 19:25:31.406 351 15327.17 32.42 53567.20 88888.00 2014-12-17 19:25:31.906 351 15327.21 32.42 53567.21 88888.00 2014-12-17 19:25:32.406 351 15327.23 32.43 53567.21 88888.00 2014-12-17 19:25:32.906 351 15327.25 32.46 53567.28 88888.00 2014-12-17 19:25:33.406 351 15327.18 32.44 53567.38 88888.00 2014-12-17 19:25:33.906 351 15327.16 32.42 53567.39 88888.00 2014-12-17 19:25:34.406 351 15327.18 32.41 53567.37 88888.00 2014-12-17 19:25:34.906 351 15327.17 32.41 53567.37 88888.00 2014-12-17 19:25:35.406 351 15327.15 32.40 53567.36 88888.00 2014-12-17 19:25:35.906 351 15327.10 32.44 53567.33 88888.00 2014-12-17 19:25:36.406 351 15327.13 32.46 53567.29 88888.00 2014-12-17 19:25:36.906 351 15327.14 32.41 53567.29 88888.00 2014-12-17 19:25:37.406 351 15327.10 32.44 53567.35 88888.00 2014-12-17 19:25:37.906 351 15327.13 32.47 53567.35 88888.00 2014-12-17 19:25:38.406 351 15327.14 32.51 53567.36 88888.00 2014-12-17 19:25:38.906 351 15327.17 32.49 53567.39 88888.00 2014-12-17 19:25:39.406 351 15327.18 32.43 53567.39 88888.00 2014-12-17 19:25:39.906 351 15327.19 32.41 53567.43 88888.00 2014-12-17 19:25:40.406 351 15327.23 32.44 53567.46 88888.00 2014-12-17 19:25:40.906 351 15327.17 32.43 53567.39 88888.00 2014-12-17 19:25:41.406 351 15327.19 32.42 53567.39 88888.00 2014-12-17 19:25:41.906 351 15327.17 32.41 53567.41 88888.00 2014-12-17 19:25:42.406 351 15327.18 32.38 53567.35 88888.00 2014-12-17 19:25:42.906 351 15327.16 32.39 53567.31 88888.00 2014-12-17 19:25:43.406 351 15327.14 32.35 53567.34 88888.00 2014-12-17 19:25:43.906 351 15327.13 32.33 53567.31 88888.00 2014-12-17 19:25:44.406 351 15327.12 32.35 53567.33 88888.00 2014-12-17 19:25:44.906 351 15327.14 32.34 53567.33 88888.00 2014-12-17 19:25:45.406 351 15327.17 32.40 53567.29 88888.00 2014-12-17 19:25:45.906 351 15327.14 32.42 53567.31 88888.00 2014-12-17 19:25:46.406 351 15327.16 32.41 53567.30 88888.00 2014-12-17 19:25:46.906 351 15327.18 32.39 53567.35 88888.00 2014-12-17 19:25:47.406 351 15327.18 32.38 53567.38 88888.00 2014-12-17 19:25:47.906 351 15327.17 32.33 53567.36 88888.00 2014-12-17 19:25:48.406 351 15327.13 32.33 53567.35 88888.00 2014-12-17 19:25:48.906 351 15327.13 32.36 53567.30 88888.00 2014-12-17 19:25:49.406 351 15327.09 32.34 53567.26 88888.00 2014-12-17 19:25:49.906 351 15327.09 32.33 53567.23 88888.00 2014-12-17 19:25:50.406 351 15327.15 32.36 53567.26 88888.00 2014-12-17 19:25:50.906 351 15327.14 32.36 53567.27 88888.00 2014-12-17 19:25:51.406 351 15327.12 32.39 53567.25 88888.00 2014-12-17 19:25:51.906 351 15327.09 32.33 53567.24 88888.00 2014-12-17 19:25:52.406 351 15327.09 32.25 53567.23 88888.00 2014-12-17 19:25:52.906 351 15327.12 32.24 53567.23 88888.00 2014-12-17 19:25:53.406 351 15327.16 32.26 53567.24 88888.00 2014-12-17 19:25:53.906 351 15327.12 32.25 53567.20 88888.00 2014-12-17 19:25:54.406 351 15327.12 32.31 53567.20 88888.00 2014-12-17 19:25:54.906 351 15327.06 32.31 53567.21 88888.00 2014-12-17 19:25:55.406 351 15327.08 32.25 53567.21 88888.00 2014-12-17 19:25:55.906 351 15327.09 32.24 53567.23 88888.00 2014-12-17 19:25:56.406 351 15327.07 32.22 53567.23 88888.00 2014-12-17 19:25:56.906 351 15327.10 32.25 53567.21 88888.00 2014-12-17 19:25:57.406 351 15327.10 32.24 53567.23 88888.00 2014-12-17 19:25:57.906 351 15327.10 32.17 53567.23 88888.00 2014-12-17 19:25:58.406 351 15327.12 32.15 53567.27 88888.00 2014-12-17 19:25:58.906 351 15327.12 32.18 53567.28 88888.00 2014-12-17 19:25:59.406 351 15327.06 32.26 53567.35 88888.00 2014-12-17 19:25:59.906 351 15327.05 32.30 53567.33 88888.00 2014-12-17 19:26:00.406 351 15327.12 32.32 53567.29 88888.00 2014-12-17 19:26:00.906 351 15327.08 32.32 53567.31 88888.00 2014-12-17 19:26:01.406 351 15327.06 32.32 53567.29 88888.00 2014-12-17 19:26:01.906 351 15327.05 32.33 53567.28 88888.00 2014-12-17 19:26:02.406 351 15327.03 32.29 53567.27 88888.00 2014-12-17 19:26:02.906 351 15327.07 32.31 53567.26 88888.00 2014-12-17 19:26:03.406 351 15327.00 32.33 53567.29 88888.00 2014-12-17 19:26:03.906 351 15327.00 32.29 53567.38 88888.00 2014-12-17 19:26:04.406 351 15327.06 32.23 53567.41 88888.00 2014-12-17 19:26:04.906 351 15327.05 32.24 53567.41 88888.00 2014-12-17 19:26:05.406 351 15327.06 32.22 53567.36 88888.00 2014-12-17 19:26:05.906 351 15327.00 32.21 53567.37 88888.00 2014-12-17 19:26:06.406 351 15326.97 32.16 53567.34 88888.00 2014-12-17 19:26:06.906 351 15326.97 32.17 53567.28 88888.00 2014-12-17 19:26:07.406 351 15327.03 32.17 53567.28 88888.00 2014-12-17 19:26:07.906 351 15327.04 32.16 53567.34 88888.00 2014-12-17 19:26:08.406 351 15326.98 32.15 53567.30 88888.00 2014-12-17 19:26:08.906 351 15327.01 32.16 53567.31 88888.00 2014-12-17 19:26:09.406 351 15326.98 32.17 53567.34 88888.00 2014-12-17 19:26:09.906 351 15326.99 32.19 53567.31 88888.00 2014-12-17 19:26:10.406 351 15326.98 32.22 53567.36 88888.00 2014-12-17 19:26:10.906 351 15326.99 32.22 53567.40 88888.00 2014-12-17 19:26:11.406 351 15326.96 32.25 53567.41 88888.00 2014-12-17 19:26:11.906 351 15326.98 32.23 53567.39 88888.00 2014-12-17 19:26:12.406 351 15327.03 32.22 53567.38 88888.00 2014-12-17 19:26:12.906 351 15327.00 32.22 53567.46 88888.00 2014-12-17 19:26:13.406 351 15326.97 32.22 53567.36 88888.00 2014-12-17 19:26:13.906 351 15327.00 32.16 53567.35 88888.00 2014-12-17 19:26:14.406 351 15326.96 32.15 53567.34 88888.00 2014-12-17 19:26:14.906 351 15326.92 32.13 53567.30 88888.00 2014-12-17 19:26:15.406 351 15326.95 32.13 53567.34 88888.00 2014-12-17 19:26:15.906 351 15326.89 32.16 53567.36 88888.00 2014-12-17 19:26:16.406 351 15326.94 32.16 53567.39 88888.00 2014-12-17 19:26:16.906 351 15326.96 32.19 53567.43 88888.00 2014-12-17 19:26:17.406 351 15326.91 32.21 53567.45 88888.00 2014-12-17 19:26:17.906 351 15326.92 32.22 53567.44 88888.00 2014-12-17 19:26:18.406 351 15326.90 32.25 53567.39 88888.00 2014-12-17 19:26:18.906 351 15326.87 32.26 53567.39 88888.00 2014-12-17 19:26:19.406 351 15326.87 32.23 53567.37 88888.00 2014-12-17 19:26:19.906 351 15326.87 32.22 53567.38 88888.00 2014-12-17 19:26:20.406 351 15326.92 32.23 53567.42 88888.00 2014-12-17 19:26:20.906 351 15326.94 32.22 53567.43 88888.00 2014-12-17 19:26:21.406 351 15326.96 32.17 53567.40 88888.00 2014-12-17 19:26:21.906 351 15326.96 32.16 53567.42 88888.00 2014-12-17 19:26:22.406 351 15326.95 32.15 53567.48 88888.00 2014-12-17 19:26:22.906 351 15326.91 32.15 53567.49 88888.00 2014-12-17 19:26:23.406 351 15326.92 32.18 53567.49 88888.00 2014-12-17 19:26:23.906 351 15326.90 32.22 53567.45 88888.00 2014-12-17 19:26:24.406 351 15326.87 32.24 53567.46 88888.00 2014-12-17 19:26:24.906 351 15326.88 32.26 53567.49 88888.00 2014-12-17 19:26:25.406 351 15326.89 32.31 53567.50 88888.00 2014-12-17 19:26:25.906 351 15326.86 32.33 53567.47 88888.00 2014-12-17 19:26:26.406 351 15326.89 32.35 53567.44 88888.00 2014-12-17 19:26:26.906 351 15326.83 32.31 53567.46 88888.00 2014-12-17 19:26:27.406 351 15326.83 32.27 53567.45 88888.00 2014-12-17 19:26:27.906 351 15326.82 32.21 53567.47 88888.00 2014-12-17 19:26:28.406 351 15326.81 32.14 53567.51 88888.00 2014-12-17 19:26:28.906 351 15326.78 32.14 53567.50 88888.00 2014-12-17 19:26:29.406 351 15326.77 32.15 53567.54 88888.00 2014-12-17 19:26:29.906 351 15326.83 32.17 53567.56 88888.00 2014-12-17 19:26:30.406 351 15326.82 32.23 53567.59 88888.00 2014-12-17 19:26:30.906 351 15326.83 32.27 53567.59 88888.00 2014-12-17 19:26:31.406 351 15326.85 32.26 53567.58 88888.00 2014-12-17 19:26:31.906 351 15326.83 32.25 53567.51 88888.00 2014-12-17 19:26:32.406 351 15326.83 32.17 53567.44 88888.00 2014-12-17 19:26:32.906 351 15326.80 32.14 53567.46 88888.00 2014-12-17 19:26:33.406 351 15326.83 32.18 53567.49 88888.00 2014-12-17 19:26:33.906 351 15326.81 32.24 53567.58 88888.00 2014-12-17 19:26:34.406 351 15326.82 32.29 53567.56 88888.00 2014-12-17 19:26:34.906 351 15326.80 32.22 53567.58 88888.00 2014-12-17 19:26:35.406 351 15326.82 32.14 53567.56 88888.00 2014-12-17 19:26:35.906 351 15326.81 32.10 53567.61 88888.00 2014-12-17 19:26:36.406 351 15326.81 32.04 53567.65 88888.00 2014-12-17 19:26:36.906 351 15326.82 32.01 53567.64 88888.00 2014-12-17 19:26:37.406 351 15326.77 31.99 53567.59 88888.00 2014-12-17 19:26:37.906 351 15326.77 31.98 53567.54 88888.00 2014-12-17 19:26:38.406 351 15326.76 32.01 53567.58 88888.00 2014-12-17 19:26:38.906 351 15326.78 32.01 53567.65 88888.00 2014-12-17 19:26:39.406 351 15326.74 32.03 53567.68 88888.00 2014-12-17 19:26:39.906 351 15326.77 32.15 53567.64 88888.00 2014-12-17 19:26:40.406 351 15326.77 32.16 53567.68 88888.00 2014-12-17 19:26:40.906 351 15326.73 32.15 53567.66 88888.00 2014-12-17 19:26:41.406 351 15326.72 32.10 53567.66 88888.00 2014-12-17 19:26:41.906 351 15326.77 32.12 53567.67 88888.00 2014-12-17 19:26:42.406 351 15326.77 32.13 53567.67 88888.00 2014-12-17 19:26:42.906 351 15326.70 32.17 53567.66 88888.00 2014-12-17 19:26:43.406 351 15326.73 32.19 53567.69 88888.00 2014-12-17 19:26:43.906 351 15326.72 32.24 53567.73 88888.00 2014-12-17 19:26:44.406 351 15326.74 32.21 53567.68 88888.00 2014-12-17 19:26:44.906 351 15326.79 32.14 53567.63 88888.00 2014-12-17 19:26:45.406 351 15326.79 32.07 53567.62 88888.00 2014-12-17 19:26:45.906 351 15326.74 32.10 53567.65 88888.00 2014-12-17 19:26:46.406 351 15326.76 32.17 53567.67 88888.00 2014-12-17 19:26:46.906 351 15326.79 32.17 53567.68 88888.00 2014-12-17 19:26:47.406 351 15326.72 32.16 53567.73 88888.00 2014-12-17 19:26:47.906 351 15326.70 32.16 53567.75 88888.00 2014-12-17 19:26:48.406 351 15326.72 32.10 53567.77 88888.00 2014-12-17 19:26:48.906 351 15326.72 32.13 53567.71 88888.00 2014-12-17 19:26:49.406 351 15326.74 32.12 53567.70 88888.00 2014-12-17 19:26:49.906 351 15326.77 32.12 53567.66 88888.00 2014-12-17 19:26:50.406 351 15326.72 32.06 53567.67 88888.00 2014-12-17 19:26:50.906 351 15326.73 32.05 53567.64 88888.00 2014-12-17 19:26:51.406 351 15326.76 31.93 53567.67 88888.00 2014-12-17 19:26:51.906 351 15326.77 31.90 53567.65 88888.00 2014-12-17 19:26:52.406 351 15326.79 31.91 53567.65 88888.00 2014-12-17 19:26:52.906 351 15326.77 31.98 53567.68 88888.00 2014-12-17 19:26:53.406 351 15326.83 32.00 53567.70 88888.00 2014-12-17 19:26:53.906 351 15326.83 32.06 53567.79 88888.00 2014-12-17 19:26:54.406 351 15326.83 32.14 53567.80 88888.00 2014-12-17 19:26:54.906 351 15326.85 32.17 53567.79 88888.00 2014-12-17 19:26:55.406 351 15326.83 32.22 53567.79 88888.00 2014-12-17 19:26:55.906 351 15326.82 32.23 53567.76 88888.00 2014-12-17 19:26:56.406 351 15326.81 32.16 53567.76 88888.00 2014-12-17 19:26:56.906 351 15326.81 32.14 53567.75 88888.00 2014-12-17 19:26:57.406 351 15326.81 32.17 53567.76 88888.00 2014-12-17 19:26:57.906 351 15326.78 32.24 53567.78 88888.00 2014-12-17 19:26:58.406 351 15326.83 32.18 53567.80 88888.00 2014-12-17 19:26:58.906 351 15326.86 32.16 53567.82 88888.00 2014-12-17 19:26:59.406 351 15326.87 32.19 53567.85 88888.00 2014-12-17 19:26:59.906 351 15326.88 32.17 53567.85 88888.00 2014-12-17 19:27:00.406 351 15326.88 32.24 53567.86 88888.00 2014-12-17 19:27:00.906 351 15326.79 32.25 53567.85 88888.00 2014-12-17 19:27:01.406 351 15326.80 32.26 53567.83 88888.00 2014-12-17 19:27:01.906 351 15326.83 32.24 53567.83 88888.00 2014-12-17 19:27:02.406 351 15326.78 32.25 53567.86 88888.00 2014-12-17 19:27:02.906 351 15326.81 32.27 53567.83 88888.00 2014-12-17 19:27:03.406 351 15326.83 32.23 53567.82 88888.00 2014-12-17 19:27:03.906 351 15326.85 32.18 53567.77 88888.00 2014-12-17 19:27:04.406 351 15326.79 32.18 53567.83 88888.00 2014-12-17 19:27:04.906 351 15326.76 32.19 53567.87 88888.00 2014-12-17 19:27:05.406 351 15326.76 32.18 53567.85 88888.00 2014-12-17 19:27:05.906 351 15326.77 32.21 53567.82 88888.00 2014-12-17 19:27:06.406 351 15326.81 32.29 53567.81 88888.00 2014-12-17 19:27:06.906 351 15326.79 32.30 53567.80 88888.00 2014-12-17 19:27:07.406 351 15326.82 32.27 53567.85 88888.00 2014-12-17 19:27:07.906 351 15326.83 32.26 53567.85 88888.00 2014-12-17 19:27:08.406 351 15326.85 32.22 53567.79 88888.00 2014-12-17 19:27:08.906 351 15326.82 32.22 53567.78 88888.00 2014-12-17 19:27:09.406 351 15326.90 32.22 53567.74 88888.00 2014-12-17 19:27:09.906 351 15326.88 32.24 53567.79 88888.00 2014-12-17 19:27:10.406 351 15326.89 32.25 53567.82 88888.00 2014-12-17 19:27:10.906 351 15326.89 32.21 53567.81 88888.00 2014-12-17 19:27:11.406 351 15326.90 32.24 53567.86 88888.00 2014-12-17 19:27:11.906 351 15326.88 32.24 53567.88 88888.00 2014-12-17 19:27:12.406 351 15326.86 32.27 53567.87 88888.00 2014-12-17 19:27:12.906 351 15326.86 32.25 53567.84 88888.00 2014-12-17 19:27:13.406 351 15326.81 32.25 53567.85 88888.00 2014-12-17 19:27:13.906 351 15326.88 32.23 53567.85 88888.00 2014-12-17 19:27:14.406 351 15326.86 32.25 53567.87 88888.00 2014-12-17 19:27:14.906 351 15326.82 32.25 53567.78 88888.00 2014-12-17 19:27:15.406 351 15326.81 32.27 53567.79 88888.00 2014-12-17 19:27:15.906 351 15326.83 32.32 53567.84 88888.00 2014-12-17 19:27:16.406 351 15326.81 32.41 53567.87 88888.00 2014-12-17 19:27:16.906 351 15326.79 32.41 53567.87 88888.00 2014-12-17 19:27:17.406 351 15326.80 32.41 53567.93 88888.00 2014-12-17 19:27:17.906 351 15326.86 32.40 53567.94 88888.00 2014-12-17 19:27:18.406 351 15326.92 32.35 53567.94 88888.00 2014-12-17 19:27:18.906 351 15326.94 32.42 53567.94 88888.00 2014-12-17 19:27:19.406 351 15326.90 32.43 53567.99 88888.00 2014-12-17 19:27:19.906 351 15326.91 32.42 53568.00 88888.00 2014-12-17 19:27:20.406 351 15326.96 32.44 53567.95 88888.00 2014-12-17 19:27:20.906 351 15326.94 32.47 53567.86 88888.00 2014-12-17 19:27:21.406 351 15326.92 32.47 53567.84 88888.00 2014-12-17 19:27:21.906 351 15326.89 32.46 53567.85 88888.00 2014-12-17 19:27:22.406 351 15326.89 32.46 53567.88 88888.00 2014-12-17 19:27:22.906 351 15326.89 32.46 53567.90 88888.00 2014-12-17 19:27:23.406 351 15326.95 32.48 53567.94 88888.00 2014-12-17 19:27:23.906 351 15326.97 32.49 53567.97 88888.00 2014-12-17 19:27:24.406 351 15327.00 32.51 53567.95 88888.00 2014-12-17 19:27:24.906 351 15326.97 32.47 53567.98 88888.00 2014-12-17 19:27:25.406 351 15326.98 32.49 53567.91 88888.00 2014-12-17 19:27:25.906 351 15326.98 32.52 53567.95 88888.00 2014-12-17 19:27:26.406 351 15327.00 32.50 53567.93 88888.00 2014-12-17 19:27:26.906 351 15327.00 32.49 53567.88 88888.00 2014-12-17 19:27:27.406 351 15326.98 32.49 53567.86 88888.00 2014-12-17 19:27:27.906 351 15326.94 32.49 53567.93 88888.00 2014-12-17 19:27:28.406 351 15326.90 32.51 53567.93 88888.00 2014-12-17 19:27:28.906 351 15326.90 32.55 53567.96 88888.00 2014-12-17 19:27:29.406 351 15327.00 32.57 53567.99 88888.00 2014-12-17 19:27:29.906 351 15327.03 32.53 53567.99 88888.00 2014-12-17 19:27:30.406 351 15326.99 32.52 53567.94 88888.00 2014-12-17 19:27:30.906 351 15327.00 32.55 53568.01 88888.00 2014-12-17 19:27:31.406 351 15326.99 32.55 53568.03 88888.00 2014-12-17 19:27:31.906 351 15326.95 32.53 53568.00 88888.00 2014-12-17 19:27:32.406 351 15326.96 32.58 53567.97 88888.00 2014-12-17 19:27:32.906 351 15326.99 32.56 53567.95 88888.00 2014-12-17 19:27:33.406 351 15327.00 32.56 53567.96 88888.00 2014-12-17 19:27:33.906 351 15327.04 32.56 53567.91 88888.00 2014-12-17 19:27:34.406 351 15327.04 32.57 53567.93 88888.00 2014-12-17 19:27:34.906 351 15327.05 32.57 53567.91 88888.00 2014-12-17 19:27:35.406 351 15327.04 32.53 53567.94 88888.00 2014-12-17 19:27:35.906 351 15327.03 32.59 53567.99 88888.00 2014-12-17 19:27:36.406 351 15327.01 32.57 53568.04 88888.00 2014-12-17 19:27:36.906 351 15327.06 32.58 53568.05 88888.00 2014-12-17 19:27:37.406 351 15327.01 32.62 53568.09 88888.00 2014-12-17 19:27:37.906 351 15326.99 32.60 53568.08 88888.00 2014-12-17 19:27:38.406 351 15327.05 32.59 53568.09 88888.00 2014-12-17 19:27:38.906 351 15327.12 32.56 53568.07 88888.00 2014-12-17 19:27:39.406 351 15327.07 32.55 53568.07 88888.00 2014-12-17 19:27:39.906 351 15327.04 32.58 53568.00 88888.00 2014-12-17 19:27:40.406 351 15327.06 32.56 53567.93 88888.00 2014-12-17 19:27:40.906 351 15327.06 32.56 53567.94 88888.00 2014-12-17 19:27:41.406 351 15327.07 32.59 53567.93 88888.00 2014-12-17 19:27:41.906 351 15327.04 32.56 53567.95 88888.00 2014-12-17 19:27:42.406 351 15327.06 32.55 53567.97 88888.00 2014-12-17 19:27:42.906 351 15327.07 32.56 53567.99 88888.00 2014-12-17 19:27:43.406 351 15327.07 32.55 53568.01 88888.00 2014-12-17 19:27:43.906 351 15327.05 32.58 53568.02 88888.00 2014-12-17 19:27:44.406 351 15327.05 32.58 53568.02 88888.00 2014-12-17 19:27:44.906 351 15327.06 32.58 53567.97 88888.00 2014-12-17 19:27:45.406 351 15327.07 32.59 53568.02 88888.00 2014-12-17 19:27:45.906 351 15327.07 32.57 53568.02 88888.00 2014-12-17 19:27:46.406 351 15327.08 32.59 53568.01 88888.00 2014-12-17 19:27:46.906 351 15327.07 32.57 53568.00 88888.00 2014-12-17 19:27:47.406 351 15327.06 32.58 53568.01 88888.00 2014-12-17 19:27:47.906 351 15327.08 32.56 53568.06 88888.00 2014-12-17 19:27:48.406 351 15327.13 32.52 53568.08 88888.00 2014-12-17 19:27:48.906 351 15327.14 32.55 53568.06 88888.00 2014-12-17 19:27:49.406 351 15327.14 32.58 53568.07 88888.00 2014-12-17 19:27:49.906 351 15327.09 32.62 53568.02 88888.00 2014-12-17 19:27:50.406 351 15327.05 32.62 53568.00 88888.00 2014-12-17 19:27:50.906 351 15327.03 32.62 53567.98 88888.00 2014-12-17 19:27:51.406 351 15327.05 32.62 53568.01 88888.00 2014-12-17 19:27:51.906 351 15327.05 32.65 53567.98 88888.00 2014-12-17 19:27:52.406 351 15326.98 32.67 53567.91 88888.00 2014-12-17 19:27:52.906 351 15327.01 32.62 53567.90 88888.00 2014-12-17 19:27:53.406 351 15327.04 32.55 53567.91 88888.00 2014-12-17 19:27:53.906 351 15327.03 32.52 53567.93 88888.00 2014-12-17 19:27:54.406 351 15327.05 32.52 53567.98 88888.00 2014-12-17 19:27:54.906 351 15327.07 32.56 53567.98 88888.00 2014-12-17 19:27:55.406 351 15327.09 32.56 53568.03 88888.00 2014-12-17 19:27:55.906 351 15327.07 32.56 53568.01 88888.00 2014-12-17 19:27:56.406 351 15327.05 32.60 53568.02 88888.00 2014-12-17 19:27:56.906 351 15327.01 32.58 53567.98 88888.00 2014-12-17 19:27:57.406 351 15327.05 32.55 53568.00 88888.00 2014-12-17 19:27:57.906 351 15327.08 32.53 53568.02 88888.00 2014-12-17 19:27:58.406 351 15327.10 32.50 53567.99 88888.00 2014-12-17 19:27:58.906 351 15327.08 32.52 53567.99 88888.00 2014-12-17 19:27:59.406 351 15327.15 32.55 53568.01 88888.00 2014-12-17 19:27:59.906 351 15327.07 32.56 53568.05 88888.00 2014-12-17 19:28:00.406 351 15327.10 32.55 53568.02 88888.00 2014-12-17 19:28:00.906 351 15327.08 32.52 53568.05 88888.00 2014-12-17 19:28:01.406 351 15327.08 32.55 53568.03 88888.00 2014-12-17 19:28:01.906 351 15327.07 32.58 53568.06 88888.00 2014-12-17 19:28:02.406 351 15327.12 32.59 53568.02 88888.00 2014-12-17 19:28:02.906 351 15327.12 32.61 53568.02 88888.00 2014-12-17 19:28:03.406 351 15327.13 32.60 53568.06 88888.00 2014-12-17 19:28:03.906 351 15327.14 32.61 53568.04 88888.00 2014-12-17 19:28:04.406 351 15327.12 32.61 53568.01 88888.00 2014-12-17 19:28:04.906 351 15327.13 32.60 53568.01 88888.00 2014-12-17 19:28:05.406 351 15327.12 32.56 53567.99 88888.00 2014-12-17 19:28:05.906 351 15327.10 32.59 53568.01 88888.00 2014-12-17 19:28:06.406 351 15327.07 32.66 53568.04 88888.00 2014-12-17 19:28:06.906 351 15327.07 32.68 53568.01 88888.00 2014-12-17 19:28:07.406 351 15327.05 32.64 53568.04 88888.00 2014-12-17 19:28:07.906 351 15327.08 32.62 53568.06 88888.00 2014-12-17 19:28:08.406 351 15327.07 32.70 53568.13 88888.00 2014-12-17 19:28:08.906 351 15327.10 32.64 53568.17 88888.00 2014-12-17 19:28:09.406 351 15327.09 32.57 53568.15 88888.00 2014-12-17 19:28:09.906 351 15327.09 32.53 53568.07 88888.00 2014-12-17 19:28:10.406 351 15327.07 32.50 53568.13 88888.00 2014-12-17 19:28:10.906 351 15327.06 32.52 53568.13 88888.00 2014-12-17 19:28:11.406 351 15327.06 32.56 53568.10 88888.00 2014-12-17 19:28:11.906 351 15327.07 32.56 53568.11 88888.00 2014-12-17 19:28:12.406 351 15327.06 32.56 53568.06 88888.00 2014-12-17 19:28:12.906 351 15327.10 32.59 53568.03 88888.00 2014-12-17 19:28:13.406 351 15327.15 32.59 53568.05 88888.00 2014-12-17 19:28:13.906 351 15327.09 32.56 53568.10 88888.00 2014-12-17 19:28:14.406 351 15327.09 32.55 53568.14 88888.00 2014-12-17 19:28:14.906 351 15327.07 32.52 53568.18 88888.00 2014-12-17 19:28:15.406 351 15327.06 32.52 53568.13 88888.00 2014-12-17 19:28:15.906 351 15327.03 32.55 53568.19 88888.00 2014-12-17 19:28:16.406 351 15327.01 32.55 53568.14 88888.00 2014-12-17 19:28:16.906 351 15327.00 32.55 53568.08 88888.00 2014-12-17 19:28:17.406 351 15327.01 32.59 53568.06 88888.00 2014-12-17 19:28:17.906 351 15327.00 32.61 53568.05 88888.00 2014-12-17 19:28:18.406 351 15327.01 32.64 53568.07 88888.00 2014-12-17 19:28:18.906 351 15327.01 32.59 53568.10 88888.00 2014-12-17 19:28:19.406 351 15327.04 32.57 53568.14 88888.00 2014-12-17 19:28:19.906 351 15327.07 32.57 53568.16 88888.00 2014-12-17 19:28:20.406 351 15327.08 32.55 53568.15 88888.00 2014-12-17 19:28:20.906 351 15327.06 32.51 53568.13 88888.00 2014-12-17 19:28:21.406 351 15327.06 32.51 53568.11 88888.00 2014-12-17 19:28:21.906 351 15327.04 32.52 53568.15 88888.00 2014-12-17 19:28:22.406 351 15327.06 32.52 53568.10 88888.00 2014-12-17 19:28:22.906 351 15326.97 32.49 53568.08 88888.00 2014-12-17 19:28:23.406 351 15326.94 32.52 53568.07 88888.00 2014-12-17 19:28:23.906 351 15326.98 32.53 53568.08 88888.00 2014-12-17 19:28:24.406 351 15327.04 32.56 53568.09 88888.00 2014-12-17 19:28:24.906 351 15327.03 32.51 53568.11 88888.00 2014-12-17 19:28:25.406 351 15327.01 32.50 53568.08 88888.00 2014-12-17 19:28:25.906 351 15327.00 32.50 53568.16 88888.00 2014-12-17 19:28:26.406 351 15326.99 32.48 53568.21 88888.00 2014-12-17 19:28:26.906 351 15326.97 32.55 53568.23 88888.00 2014-12-17 19:28:27.406 351 15326.99 32.61 53568.21 88888.00 2014-12-17 19:28:27.906 351 15326.99 32.64 53568.25 88888.00 2014-12-17 19:28:28.406 351 15326.99 32.58 53568.22 88888.00 2014-12-17 19:28:28.906 351 15326.96 32.53 53568.19 88888.00 2014-12-17 19:28:29.406 351 15326.99 32.47 53568.15 88888.00 2014-12-17 19:28:29.906 351 15326.99 32.44 53568.14 88888.00 2014-12-17 19:28:30.406 351 15327.03 32.43 53568.14 88888.00 2014-12-17 19:28:30.906 351 15326.98 32.48 53568.19 88888.00 2014-12-17 19:28:31.406 351 15326.98 32.47 53568.19 88888.00 2014-12-17 19:28:31.906 351 15326.97 32.52 53568.22 88888.00 2014-12-17 19:28:32.406 351 15327.04 32.53 53568.21 88888.00 2014-12-17 19:28:32.906 351 15326.95 32.53 53568.22 88888.00 2014-12-17 19:28:33.406 351 15326.95 32.52 53568.20 88888.00 2014-12-17 19:28:33.906 351 15326.96 32.50 53568.23 88888.00 2014-12-17 19:28:34.406 351 15326.96 32.52 53568.25 88888.00 2014-12-17 19:28:34.906 351 15326.95 32.52 53568.25 88888.00 2014-12-17 19:28:35.406 351 15326.94 32.57 53568.19 88888.00 2014-12-17 19:28:35.906 351 15326.97 32.58 53568.18 88888.00 2014-12-17 19:28:36.406 351 15326.98 32.56 53568.18 88888.00 2014-12-17 19:28:36.906 351 15326.97 32.57 53568.16 88888.00 2014-12-17 19:28:37.406 351 15326.96 32.56 53568.20 88888.00 2014-12-17 19:28:37.906 351 15326.95 32.49 53568.25 88888.00 2014-12-17 19:28:38.406 351 15326.88 32.43 53568.29 88888.00 2014-12-17 19:28:38.906 351 15326.89 32.44 53568.30 88888.00 2014-12-17 19:28:39.406 351 15326.88 32.44 53568.27 88888.00 2014-12-17 19:28:39.906 351 15326.89 32.43 53568.23 88888.00 2014-12-17 19:28:40.406 351 15326.95 32.43 53568.27 88888.00 2014-12-17 19:28:40.906 351 15326.90 32.40 53568.25 88888.00 2014-12-17 19:28:41.406 351 15326.80 32.35 53568.27 88888.00 2014-12-17 19:28:41.906 351 15326.85 32.36 53568.25 88888.00 2014-12-17 19:28:42.406 351 15326.88 32.39 53568.20 88888.00 2014-12-17 19:28:42.906 351 15326.88 32.36 53568.20 88888.00 2014-12-17 19:28:43.406 351 15326.83 32.35 53568.26 88888.00 2014-12-17 19:28:43.906 351 15326.83 32.31 53568.24 88888.00 2014-12-17 19:28:44.406 351 15326.83 32.30 53568.30 88888.00 2014-12-17 19:28:44.906 351 15326.89 32.33 53568.32 88888.00 2014-12-17 19:28:45.406 351 15326.88 32.39 53568.37 88888.00 2014-12-17 19:28:45.906 351 15326.82 32.44 53568.29 88888.00 2014-12-17 19:28:46.406 351 15326.79 32.47 53568.26 88888.00 2014-12-17 19:28:46.906 351 15326.80 32.49 53568.24 88888.00 2014-12-17 19:28:47.406 351 15326.79 32.49 53568.28 88888.00 2014-12-17 19:28:47.906 351 15326.74 32.43 53568.24 88888.00 2014-12-17 19:28:48.406 351 15326.74 32.43 53568.19 88888.00 2014-12-17 19:28:48.906 351 15326.78 32.47 53568.25 88888.00 2014-12-17 19:28:49.406 351 15326.77 32.50 53568.26 88888.00 2014-12-17 19:28:49.906 351 15326.74 32.47 53568.30 88888.00 2014-12-17 19:28:50.406 351 15326.70 32.48 53568.31 88888.00 2014-12-17 19:28:50.906 351 15326.70 32.49 53568.35 88888.00 2014-12-17 19:28:51.406 351 15326.74 32.50 53568.30 88888.00 2014-12-17 19:28:51.906 351 15326.76 32.43 53568.27 88888.00 2014-12-17 19:28:52.406 351 15326.78 32.38 53568.27 88888.00 2014-12-17 19:28:52.906 351 15326.80 32.40 53568.36 88888.00 2014-12-17 19:28:53.406 351 15326.83 32.39 53568.30 88888.00 2014-12-17 19:28:53.906 351 15326.79 32.39 53568.28 88888.00 2014-12-17 19:28:54.406 351 15326.78 32.41 53568.23 88888.00 2014-12-17 19:28:54.906 351 15326.79 32.44 53568.25 88888.00 2014-12-17 19:28:55.406 351 15326.77 32.44 53568.24 88888.00 2014-12-17 19:28:55.906 351 15326.73 32.43 53568.29 88888.00 2014-12-17 19:28:56.406 351 15326.74 32.40 53568.32 88888.00 2014-12-17 19:28:56.906 351 15326.69 32.39 53568.36 88888.00 2014-12-17 19:28:57.406 351 15326.74 32.39 53568.34 88888.00 2014-12-17 19:28:57.906 351 15326.73 32.36 53568.31 88888.00 2014-12-17 19:28:58.406 351 15326.76 32.33 53568.26 88888.00 2014-12-17 19:28:58.906 351 15326.74 32.30 53568.29 88888.00 2014-12-17 19:28:59.406 351 15326.74 32.27 53568.31 88888.00 2014-12-17 19:28:59.906 351 15326.68 32.26 53568.30 88888.00 2014-12-17 19:29:00.406 351 15326.70 32.32 53568.27 88888.00 2014-12-17 19:29:00.906 351 15326.69 32.29 53568.29 88888.00 2014-12-17 19:29:01.406 351 15326.70 32.25 53568.30 88888.00 2014-12-17 19:29:01.906 351 15326.70 32.24 53568.36 88888.00 2014-12-17 19:29:02.406 351 15326.71 32.31 53568.35 88888.00 2014-12-17 19:29:02.906 351 15326.69 32.30 53568.36 88888.00 2014-12-17 19:29:03.406 351 15326.67 32.27 53568.40 88888.00 2014-12-17 19:29:03.906 351 15326.70 32.30 53568.41 88888.00 2014-12-17 19:29:04.406 351 15326.69 32.26 53568.46 88888.00 2014-12-17 19:29:04.906 351 15326.70 32.25 53568.44 88888.00 2014-12-17 19:29:05.406 351 15326.70 32.24 53568.47 88888.00 2014-12-17 19:29:05.906 351 15326.67 32.30 53568.46 88888.00 2014-12-17 19:29:06.406 351 15326.65 32.30 53568.39 88888.00 2014-12-17 19:29:06.906 351 15326.61 32.30 53568.39 88888.00 2014-12-17 19:29:07.406 351 15326.64 32.32 53568.36 88888.00 2014-12-17 19:29:07.906 351 15326.65 32.35 53568.38 88888.00 2014-12-17 19:29:08.406 351 15326.64 32.34 53568.39 88888.00 2014-12-17 19:29:08.906 351 15326.62 32.26 53568.39 88888.00 2014-12-17 19:29:09.406 351 15326.58 32.24 53568.43 88888.00 2014-12-17 19:29:09.906 351 15326.65 32.27 53568.40 88888.00 2014-12-17 19:29:10.406 351 15326.69 32.27 53568.45 88888.00 2014-12-17 19:29:10.906 351 15326.69 32.27 53568.48 88888.00 2014-12-17 19:29:11.406 351 15326.70 32.29 53568.44 88888.00 2014-12-17 19:29:11.906 351 15326.65 32.27 53568.42 88888.00 2014-12-17 19:29:12.406 351 15326.65 32.25 53568.38 88888.00 2014-12-17 19:29:12.906 351 15326.65 32.25 53568.37 88888.00 2014-12-17 19:29:13.406 351 15326.68 32.21 53568.37 88888.00 2014-12-17 19:29:13.906 351 15326.70 32.17 53568.42 88888.00 2014-12-17 19:29:14.406 351 15326.67 32.13 53568.44 88888.00 2014-12-17 19:29:14.906 351 15326.67 32.16 53568.39 88888.00 2014-12-17 19:29:15.406 351 15326.59 32.21 53568.41 88888.00 2014-12-17 19:29:15.906 351 15326.60 32.25 53568.42 88888.00 2014-12-17 19:29:16.406 351 15326.61 32.23 53568.46 88888.00 2014-12-17 19:29:16.906 351 15326.63 32.23 53568.52 88888.00 2014-12-17 19:29:17.406 351 15326.62 32.25 53568.45 88888.00 2014-12-17 19:29:17.906 351 15326.56 32.25 53568.48 88888.00 2014-12-17 19:29:18.406 351 15326.56 32.25 53568.44 88888.00 2014-12-17 19:29:18.906 351 15326.56 32.27 53568.38 88888.00 2014-12-17 19:29:19.406 351 15326.54 32.24 53568.43 88888.00 2014-12-17 19:29:19.906 351 15326.59 32.21 53568.45 88888.00 2014-12-17 19:29:20.406 351 15326.63 32.22 53568.54 88888.00 2014-12-17 19:29:20.906 351 15326.65 32.22 53568.54 88888.00 2014-12-17 19:29:21.406 351 15326.65 32.27 53568.48 88888.00 2014-12-17 19:29:21.906 351 15326.64 32.29 53568.54 88888.00 2014-12-17 19:29:22.406 351 15326.65 32.29 53568.50 88888.00 2014-12-17 19:29:22.906 351 15326.61 32.33 53568.55 88888.00 2014-12-17 19:29:23.406 351 15326.60 32.35 53568.54 88888.00 2014-12-17 19:29:23.906 351 15326.59 32.33 53568.47 88888.00 2014-12-17 19:29:24.406 351 15326.56 32.24 53568.51 88888.00 2014-12-17 19:29:24.906 351 15326.60 32.16 53568.44 88888.00 2014-12-17 19:29:25.406 351 15326.58 32.18 53568.51 88888.00 2014-12-17 19:29:25.906 351 15326.59 32.23 53568.54 88888.00 2014-12-17 19:29:26.406 351 15326.60 32.25 53568.50 88888.00 2014-12-17 19:29:26.906 351 15326.55 32.23 53568.48 88888.00 2014-12-17 19:29:27.406 351 15326.51 32.24 53568.48 88888.00 2014-12-17 19:29:27.906 351 15326.53 32.26 53568.56 88888.00 2014-12-17 19:29:28.406 351 15326.55 32.27 53568.61 88888.00 2014-12-17 19:29:28.906 351 15326.53 32.27 53568.60 88888.00 2014-12-17 19:29:29.406 351 15326.46 32.25 53568.59 88888.00 2014-12-17 19:29:29.906 351 15326.49 32.25 53568.59 88888.00 2014-12-17 19:29:30.406 351 15326.53 32.23 53568.52 88888.00 2014-12-17 19:29:30.906 351 15326.52 32.23 53568.54 88888.00 2014-12-17 19:29:31.406 351 15326.56 32.21 53568.57 88888.00 2014-12-17 19:29:31.906 351 15326.53 32.25 53568.61 88888.00 2014-12-17 19:29:32.406 351 15326.55 32.30 53568.62 88888.00 2014-12-17 19:29:32.906 351 15326.55 32.33 53568.63 88888.00 2014-12-17 19:29:33.406 351 15326.52 32.33 53568.67 88888.00 2014-12-17 19:29:33.906 351 15326.53 32.31 53568.64 88888.00 2014-12-17 19:29:34.406 351 15326.50 32.26 53568.67 88888.00 2014-12-17 19:29:34.906 351 15326.51 32.25 53568.69 88888.00 2014-12-17 19:29:35.406 351 15326.55 32.30 53568.65 88888.00 2014-12-17 19:29:35.906 351 15326.51 32.33 53568.69 88888.00 2014-12-17 19:29:36.406 351 15326.49 32.29 53568.68 88888.00 2014-12-17 19:29:36.906 351 15326.46 32.30 53568.67 88888.00 2014-12-17 19:29:37.406 351 15326.52 32.30 53568.69 88888.00 2014-12-17 19:29:37.906 351 15326.51 32.29 53568.61 88888.00 2014-12-17 19:29:38.406 351 15326.45 32.25 53568.65 88888.00 2014-12-17 19:29:38.906 351 15326.46 32.23 53568.67 88888.00 2014-12-17 19:29:39.406 351 15326.45 32.24 53568.66 88888.00 2014-12-17 19:29:39.906 351 15326.48 32.26 53568.76 88888.00 2014-12-17 19:29:40.406 351 15326.48 32.25 53568.74 88888.00 2014-12-17 19:29:40.906 351 15326.52 32.25 53568.71 88888.00 2014-12-17 19:29:41.406 351 15326.52 32.25 53568.67 88888.00 2014-12-17 19:29:41.906 351 15326.52 32.27 53568.59 88888.00 2014-12-17 19:29:42.406 351 15326.49 32.32 53568.61 88888.00 2014-12-17 19:29:42.906 351 15326.52 32.34 53568.60 88888.00 2014-12-17 19:29:43.406 351 15326.51 32.36 53568.61 88888.00 2014-12-17 19:29:43.906 351 15326.54 32.32 53568.60 88888.00 2014-12-17 19:29:44.406 351 15326.54 32.31 53568.59 88888.00 2014-12-17 19:29:44.906 351 15326.51 32.34 53568.63 88888.00 2014-12-17 19:29:45.406 351 15326.54 32.33 53568.63 88888.00 2014-12-17 19:29:45.906 351 15326.55 32.32 53568.67 88888.00 2014-12-17 19:29:46.406 351 15326.49 32.30 53568.70 88888.00 2014-12-17 19:29:46.906 351 15326.52 32.29 53568.66 88888.00 2014-12-17 19:29:47.406 351 15326.51 32.30 53568.67 88888.00 2014-12-17 19:29:47.906 351 15326.52 32.30 53568.69 88888.00 2014-12-17 19:29:48.406 351 15326.52 32.32 53568.68 88888.00 2014-12-17 19:29:48.906 351 15326.54 32.36 53568.71 88888.00 2014-12-17 19:29:49.407 351 15326.59 32.33 53568.67 88888.00 2014-12-17 19:29:49.907 351 15326.54 32.33 53568.64 88888.00 2014-12-17 19:29:50.407 351 15326.53 32.31 53568.64 88888.00 2014-12-17 19:29:50.907 351 15326.52 32.33 53568.64 88888.00 2014-12-17 19:29:51.407 351 15326.49 32.35 53568.66 88888.00 2014-12-17 19:29:51.907 351 15326.48 32.35 53568.75 88888.00 2014-12-17 19:29:52.407 351 15326.50 32.30 53568.71 88888.00 2014-12-17 19:29:52.907 351 15326.50 32.32 53568.72 88888.00 2014-12-17 19:29:53.407 351 15326.46 32.27 53568.71 88888.00 2014-12-17 19:29:53.907 351 15326.45 32.30 53568.68 88888.00 2014-12-17 19:29:54.407 351 15326.46 32.33 53568.65 88888.00 2014-12-17 19:29:54.907 351 15326.48 32.29 53568.65 88888.00 2014-12-17 19:29:55.407 351 15326.54 32.26 53568.59 88888.00 2014-12-17 19:29:55.907 351 15326.56 32.27 53568.61 88888.00 2014-12-17 19:29:56.407 351 15326.60 32.27 53568.63 88888.00 2014-12-17 19:29:56.907 351 15326.60 32.27 53568.66 88888.00 2014-12-17 19:29:57.407 351 15326.60 32.31 53568.70 88888.00 2014-12-17 19:29:57.907 351 15326.56 32.32 53568.68 88888.00 2014-12-17 19:29:58.407 351 15326.55 32.31 53568.64 88888.00 2014-12-17 19:29:58.907 351 15326.52 32.34 53568.65 88888.00 2014-12-17 19:29:59.407 351 15326.55 32.40 53568.66 88888.00 2014-12-17 19:29:59.907 351 15326.60 32.36 53568.68 88888.00 2014-12-17 19:30:00.407 351 15326.54 32.32 53568.71 88888.00 2014-12-17 19:30:00.907 351 15326.60 32.33 53568.68 88888.00 2014-12-17 19:30:01.407 351 15326.61 32.27 53568.65 88888.00 2014-12-17 19:30:01.907 351 15326.62 32.25 53568.66 88888.00 2014-12-17 19:30:02.407 351 15326.61 32.27 53568.67 88888.00 2014-12-17 19:30:02.907 351 15326.54 32.25 53568.67 88888.00 2014-12-17 19:30:03.407 351 15326.58 32.23 53568.63 88888.00 2014-12-17 19:30:03.907 351 15326.58 32.21 53568.67 88888.00 2014-12-17 19:30:04.407 351 15326.54 32.23 53568.71 88888.00 2014-12-17 19:30:04.907 351 15326.56 32.23 53568.71 88888.00 2014-12-17 19:30:05.407 351 15326.53 32.23 53568.74 88888.00 2014-12-17 19:30:05.907 351 15326.55 32.27 53568.75 88888.00 2014-12-17 19:30:06.407 351 15326.61 32.35 53568.70 88888.00 2014-12-17 19:30:06.907 351 15326.63 32.35 53568.77 88888.00 2014-12-17 19:30:07.407 351 15326.61 32.34 53568.71 88888.00 2014-12-17 19:30:07.907 351 15326.60 32.38 53568.65 88888.00 2014-12-17 19:30:08.407 351 15326.56 32.38 53568.67 88888.00 2014-12-17 19:30:08.907 351 15326.60 32.34 53568.66 88888.00 2014-12-17 19:30:09.407 351 15326.59 32.31 53568.75 88888.00 2014-12-17 19:30:09.907 351 15326.61 32.33 53568.74 88888.00 2014-12-17 19:30:10.407 351 15326.56 32.27 53568.70 88888.00 2014-12-17 19:30:10.907 351 15326.54 32.29 53568.72 88888.00 2014-12-17 19:30:11.407 351 15326.53 32.27 53568.69 88888.00 2014-12-17 19:30:11.907 351 15326.55 32.27 53568.67 88888.00 2014-12-17 19:30:12.407 351 15326.54 32.29 53568.68 88888.00 2014-12-17 19:30:12.907 351 15326.53 32.30 53568.72 88888.00 2014-12-17 19:30:13.407 351 15326.53 32.33 53568.75 88888.00 2014-12-17 19:30:13.907 351 15326.53 32.36 53568.78 88888.00 2014-12-17 19:30:14.407 351 15326.58 32.32 53568.70 88888.00 2014-12-17 19:30:14.907 351 15326.53 32.30 53568.68 88888.00 2014-12-17 19:30:15.407 351 15326.54 32.29 53568.69 88888.00 2014-12-17 19:30:15.907 351 15326.60 32.29 53568.68 88888.00 2014-12-17 19:30:16.407 351 15326.59 32.34 53568.70 88888.00 2014-12-17 19:30:16.907 351 15326.60 32.39 53568.67 88888.00 2014-12-17 19:30:17.407 351 15326.56 32.42 53568.75 88888.00 2014-12-17 19:30:17.907 351 15326.55 32.39 53568.79 88888.00 2014-12-17 19:30:18.407 351 15326.54 32.42 53568.75 88888.00 2014-12-17 19:30:18.907 351 15326.54 32.43 53568.77 88888.00 2014-12-17 19:30:19.407 351 15326.52 32.47 53568.78 88888.00 2014-12-17 19:30:19.907 351 15326.52 32.43 53568.74 88888.00 2014-12-17 19:30:20.407 351 15326.55 32.41 53568.74 88888.00 2014-12-17 19:30:20.907 351 15326.60 32.40 53568.69 88888.00 2014-12-17 19:30:21.407 351 15326.55 32.41 53568.72 88888.00 2014-12-17 19:30:21.907 351 15326.52 32.41 53568.80 88888.00 2014-12-17 19:30:22.407 351 15326.53 32.43 53568.77 88888.00 2014-12-17 19:30:22.907 351 15326.55 32.43 53568.78 88888.00 2014-12-17 19:30:23.407 351 15326.65 32.43 53568.81 88888.00 2014-12-17 19:30:23.907 351 15326.65 32.44 53568.80 88888.00 2014-12-17 19:30:24.407 351 15326.64 32.43 53568.89 88888.00 2014-12-17 19:30:24.907 351 15326.68 32.44 53568.86 88888.00 2014-12-17 19:30:25.407 351 15326.64 32.46 53568.85 88888.00 2014-12-17 19:30:25.907 351 15326.63 32.44 53568.84 88888.00 2014-12-17 19:30:26.407 351 15326.69 32.38 53568.80 88888.00 2014-12-17 19:30:26.907 351 15326.68 32.42 53568.68 88888.00 2014-12-17 19:30:27.407 351 15326.61 32.42 53568.64 88888.00 2014-12-17 19:30:27.907 351 15326.59 32.39 53568.58 88888.00 2014-12-17 19:30:28.407 351 15326.56 32.42 53568.62 88888.00 2014-12-17 19:30:28.907 351 15326.58 32.44 53568.66 88888.00 2014-12-17 19:30:29.407 351 15326.59 32.43 53568.67 88888.00 2014-12-17 19:30:29.907 351 15326.59 32.46 53568.69 88888.00 2014-12-17 19:30:30.407 351 15326.60 32.41 53568.69 88888.00 2014-12-17 19:30:30.907 351 15326.59 32.43 53568.67 88888.00 2014-12-17 19:30:31.407 351 15326.59 32.42 53568.65 88888.00 2014-12-17 19:30:31.907 351 15326.59 32.42 53568.65 88888.00 2014-12-17 19:30:32.407 351 15326.55 32.43 53568.63 88888.00 2014-12-17 19:30:32.907 351 15326.54 32.42 53568.63 88888.00 2014-12-17 19:30:33.407 351 15326.60 32.39 53568.60 88888.00 2014-12-17 19:30:33.907 351 15326.53 32.34 53568.61 88888.00 2014-12-17 19:30:34.407 351 15326.52 32.34 53568.58 88888.00 2014-12-17 19:30:34.907 351 15326.55 32.42 53568.60 88888.00 2014-12-17 19:30:35.407 351 15326.53 32.42 53568.70 88888.00 2014-12-17 19:30:35.907 351 15326.56 32.43 53568.72 88888.00 2014-12-17 19:30:36.407 351 15326.52 32.44 53568.75 88888.00 2014-12-17 19:30:36.907 351 15326.50 32.43 53568.71 88888.00 2014-12-17 19:30:37.407 351 15326.52 32.40 53568.69 88888.00 2014-12-17 19:30:37.907 351 15326.50 32.42 53568.74 88888.00 2014-12-17 19:30:38.407 351 15326.52 32.47 53568.75 88888.00 2014-12-17 19:30:38.907 351 15326.49 32.42 53568.64 88888.00 2014-12-17 19:30:39.407 351 15326.43 32.44 53568.63 88888.00 2014-12-17 19:30:39.907 351 15326.48 32.43 53568.63 88888.00 2014-12-17 19:30:40.407 351 15326.50 32.44 53568.61 88888.00 2014-12-17 19:30:40.907 351 15326.43 32.46 53568.62 88888.00 2014-12-17 19:30:41.407 351 15326.50 32.46 53568.56 88888.00 2014-12-17 19:30:41.907 351 15326.44 32.42 53568.57 88888.00 2014-12-17 19:30:42.407 351 15326.40 32.36 53568.60 88888.00 2014-12-17 19:30:42.907 351 15326.42 32.36 53568.61 88888.00 2014-12-17 19:30:43.407 351 15326.37 32.39 53568.59 88888.00 2014-12-17 19:30:43.907 351 15326.40 32.44 53568.59 88888.00 2014-12-17 19:30:44.407 351 15326.36 32.49 53568.58 88888.00 2014-12-17 19:30:44.907 351 15326.33 32.44 53568.55 88888.00 2014-12-17 19:30:45.407 351 15326.31 32.39 53568.58 88888.00 2014-12-17 19:30:45.907 351 15326.39 32.39 53568.62 88888.00 2014-12-17 19:30:46.407 351 15326.36 32.44 53568.61 88888.00 2014-12-17 19:30:46.907 351 15326.40 32.46 53568.59 88888.00 2014-12-17 19:30:47.407 351 15326.44 32.46 53568.61 88888.00 2014-12-17 19:30:47.907 351 15326.40 32.41 53568.66 88888.00 2014-12-17 19:30:48.407 351 15326.45 32.39 53568.63 88888.00 2014-12-17 19:30:48.907 351 15326.40 32.35 53568.64 88888.00 2014-12-17 19:30:49.407 351 15326.33 32.32 53568.59 88888.00 2014-12-17 19:30:49.907 351 15326.39 32.42 53568.51 88888.00 2014-12-17 19:30:50.407 351 15326.36 32.51 53568.48 88888.00 2014-12-17 19:30:50.907 351 15326.36 32.43 53568.47 88888.00 2014-12-17 19:30:51.407 351 15326.34 32.46 53568.38 88888.00 2014-12-17 19:30:51.907 351 15326.33 32.49 53568.38 88888.00 2014-12-17 19:30:52.407 351 15326.32 32.52 53568.44 88888.00 2014-12-17 19:30:52.907 351 15326.31 32.53 53568.40 88888.00 2014-12-17 19:30:53.407 351 15326.28 32.55 53568.41 88888.00 2014-12-17 19:30:53.907 351 15326.25 32.55 53568.43 88888.00 2014-12-17 19:30:54.407 351 15326.32 32.52 53568.46 88888.00 2014-12-17 19:30:54.907 351 15326.30 32.52 53568.49 88888.00 2014-12-17 19:30:55.407 351 15326.30 32.52 53568.49 88888.00 2014-12-17 19:30:55.907 351 15326.27 32.55 53568.51 88888.00 2014-12-17 19:30:56.407 351 15326.26 32.58 53568.57 88888.00 2014-12-17 19:30:56.907 351 15326.27 32.58 53568.57 88888.00 2014-12-17 19:30:57.407 351 15326.32 32.52 53568.50 88888.00 2014-12-17 19:30:57.907 351 15326.34 32.51 53568.49 88888.00 2014-12-17 19:30:58.407 351 15326.34 32.51 53568.45 88888.00 2014-12-17 19:30:58.907 351 15326.27 32.53 53568.43 88888.00 2014-12-17 19:30:59.407 351 15326.32 32.58 53568.47 88888.00 2014-12-17 19:30:59.907 351 15326.31 32.56 53568.48 88888.00 2014-12-17 19:31:00.407 351 15326.32 32.51 53568.50 88888.00 2014-12-17 19:31:00.907 351 15326.32 32.52 53568.52 88888.00 2014-12-17 19:31:01.407 351 15326.33 32.55 53568.50 88888.00 2014-12-17 19:31:01.907 351 15326.32 32.57 53568.52 88888.00 2014-12-17 19:31:02.407 351 15326.32 32.60 53568.47 88888.00 2014-12-17 19:31:02.907 351 15326.32 32.61 53568.44 88888.00 2014-12-17 19:31:03.407 351 15326.28 32.61 53568.44 88888.00 2014-12-17 19:31:03.907 351 15326.28 32.57 53568.35 88888.00 2014-12-17 19:31:04.407 351 15326.25 32.57 53568.36 88888.00 2014-12-17 19:31:04.907 351 15326.25 32.61 53568.37 88888.00 2014-12-17 19:31:05.407 351 15326.31 32.58 53568.36 88888.00 2014-12-17 19:31:05.907 351 15326.30 32.55 53568.38 88888.00 2014-12-17 19:31:06.407 351 15326.30 32.55 53568.38 88888.00 2014-12-17 19:31:06.907 351 15326.30 32.53 53568.38 88888.00 2014-12-17 19:31:07.407 351 15326.27 32.50 53568.41 88888.00 2014-12-17 19:31:07.907 351 15326.30 32.55 53568.38 88888.00 2014-12-17 19:31:08.407 351 15326.25 32.58 53568.37 88888.00 2014-12-17 19:31:08.907 351 15326.25 32.59 53568.29 88888.00 2014-12-17 19:31:09.407 351 15326.32 32.56 53568.28 88888.00 2014-12-17 19:31:09.907 351 15326.30 32.52 53568.26 88888.00 2014-12-17 19:31:10.407 351 15326.28 32.55 53568.22 88888.00 2014-12-17 19:31:10.907 351 15326.28 32.53 53568.26 88888.00 2014-12-17 19:31:11.407 351 15326.27 32.55 53568.21 88888.00 2014-12-17 19:31:11.907 351 15326.31 32.55 53568.21 88888.00 2014-12-17 19:31:12.407 351 15326.30 32.59 53568.23 88888.00 2014-12-17 19:31:12.907 351 15326.26 32.57 53568.23 88888.00 2014-12-17 19:31:13.407 351 15326.25 32.58 53568.27 88888.00 2014-12-17 19:31:13.907 351 15326.25 32.57 53568.27 88888.00 2014-12-17 19:31:14.407 351 15326.26 32.53 53568.25 88888.00 2014-12-17 19:31:14.907 351 15326.26 32.60 53568.24 88888.00 2014-12-17 19:31:15.407 351 15326.26 32.59 53568.21 88888.00 2014-12-17 19:31:15.907 351 15326.25 32.56 53568.20 88888.00 2014-12-17 19:31:16.407 351 15326.19 32.56 53568.17 88888.00 2014-12-17 19:31:16.907 351 15326.22 32.57 53568.11 88888.00 2014-12-17 19:31:17.407 351 15326.21 32.55 53568.13 88888.00 2014-12-17 19:31:17.907 351 15326.23 32.52 53568.10 88888.00 2014-12-17 19:31:18.407 351 15326.22 32.56 53568.14 88888.00 2014-12-17 19:31:18.907 351 15326.19 32.56 53568.17 88888.00 2014-12-17 19:31:19.407 351 15326.21 32.58 53568.13 88888.00 2014-12-17 19:31:19.907 351 15326.21 32.57 53568.15 88888.00 2014-12-17 19:31:20.407 351 15326.21 32.52 53568.17 88888.00 2014-12-17 19:31:20.907 351 15326.24 32.52 53568.14 88888.00 2014-12-17 19:31:21.407 351 15326.25 32.55 53568.19 88888.00 2014-12-17 19:31:21.907 351 15326.27 32.56 53568.20 88888.00 2014-12-17 19:31:22.407 351 15326.24 32.56 53568.14 88888.00 2014-12-17 19:31:22.907 351 15326.22 32.55 53568.11 88888.00 2014-12-17 19:31:23.407 351 15326.25 32.51 53568.06 88888.00 2014-12-17 19:31:23.907 351 15326.25 32.52 53568.06 88888.00 2014-12-17 19:31:24.407 351 15326.25 32.56 53568.08 88888.00 2014-12-17 19:31:24.907 351 15326.31 32.53 53568.07 88888.00 2014-12-17 19:31:25.407 351 15326.28 32.49 53568.13 88888.00 2014-12-17 19:31:25.907 351 15326.28 32.44 53568.13 88888.00 2014-12-17 19:31:26.407 351 15326.22 32.42 53568.08 88888.00 2014-12-17 19:31:26.907 351 15326.17 32.40 53568.01 88888.00 2014-12-17 19:31:27.407 351 15326.19 32.48 53568.01 88888.00 2014-12-17 19:31:27.907 351 15326.26 32.52 53568.07 88888.00 2014-12-17 19:31:28.407 351 15326.32 32.52 53568.01 88888.00 2014-12-17 19:31:28.907 351 15326.31 32.46 53568.05 88888.00 2014-12-17 19:31:29.407 351 15326.32 32.49 53568.02 88888.00 2014-12-17 19:31:29.907 351 15326.30 32.52 53568.02 88888.00 2014-12-17 19:31:30.407 351 15326.26 32.46 53568.00 88888.00 2014-12-17 19:31:30.907 351 15326.27 32.41 53567.97 88888.00 2014-12-17 19:31:31.407 351 15326.28 32.43 53568.00 88888.00 2014-12-17 19:31:31.907 351 15326.30 32.48 53568.02 88888.00 2014-12-17 19:31:32.407 351 15326.26 32.43 53568.08 88888.00 2014-12-17 19:31:32.907 351 15326.27 32.36 53568.07 88888.00 2014-12-17 19:31:33.407 351 15326.25 32.39 53568.01 88888.00 2014-12-17 19:31:33.907 351 15326.28 32.47 53567.99 88888.00 2014-12-17 19:31:34.407 351 15326.28 32.49 53567.96 88888.00 2014-12-17 19:31:34.907 351 15326.28 32.46 53567.96 88888.00 2014-12-17 19:31:35.407 351 15326.30 32.46 53567.96 88888.00 2014-12-17 19:31:35.907 351 15326.23 32.48 53567.91 88888.00 2014-12-17 19:31:36.407 351 15326.22 32.49 53567.90 88888.00 2014-12-17 19:31:36.907 351 15326.25 32.50 53567.93 88888.00 2014-12-17 19:31:37.407 351 15326.28 32.48 53568.00 88888.00 2014-12-17 19:31:37.907 351 15326.32 32.44 53568.02 88888.00 2014-12-17 19:31:38.407 351 15326.25 32.44 53568.08 88888.00 2014-12-17 19:31:38.907 351 15326.30 32.44 53568.08 88888.00 2014-12-17 19:31:39.407 351 15326.34 32.43 53568.11 88888.00 2014-12-17 19:31:39.907 351 15326.34 32.40 53568.08 88888.00 2014-12-17 19:31:40.407 351 15326.31 32.44 53568.03 88888.00 2014-12-17 19:31:40.907 351 15326.31 32.46 53567.99 88888.00 2014-12-17 19:31:41.407 351 15326.27 32.46 53567.99 88888.00 2014-12-17 19:31:41.907 351 15326.27 32.46 53568.01 88888.00 2014-12-17 19:31:42.407 351 15326.30 32.43 53568.00 88888.00 2014-12-17 19:31:42.907 351 15326.31 32.44 53568.07 88888.00 2014-12-17 19:31:43.407 351 15326.31 32.50 53568.08 88888.00 2014-12-17 19:31:43.907 351 15326.32 32.50 53568.10 88888.00 2014-12-17 19:31:44.407 351 15326.35 32.44 53568.10 88888.00 2014-12-17 19:31:44.907 351 15326.37 32.43 53568.15 88888.00 2014-12-17 19:31:45.407 351 15326.34 32.44 53568.09 88888.00 2014-12-17 19:31:45.907 351 15326.34 32.42 53568.02 88888.00 2014-12-17 19:31:46.407 351 15326.34 32.44 53568.00 88888.00 2014-12-17 19:31:46.907 351 15326.34 32.47 53568.02 88888.00 2014-12-17 19:31:47.407 351 15326.33 32.44 53567.97 88888.00 2014-12-17 19:31:47.907 351 15326.31 32.51 53567.97 88888.00 2014-12-17 19:31:48.407 351 15326.33 32.51 53568.03 88888.00 2014-12-17 19:31:48.907 351 15326.34 32.48 53568.05 88888.00 2014-12-17 19:31:49.407 351 15326.28 32.48 53568.07 88888.00 2014-12-17 19:31:49.907 351 15326.31 32.52 53568.03 88888.00 2014-12-17 19:31:50.407 351 15326.36 32.52 53568.07 88888.00 2014-12-17 19:31:50.907 351 15326.35 32.51 53568.09 88888.00 2014-12-17 19:31:51.407 351 15326.31 32.51 53568.09 88888.00 2014-12-17 19:31:51.907 351 15326.32 32.49 53568.09 88888.00 2014-12-17 19:31:52.407 351 15326.33 32.44 53568.11 88888.00 2014-12-17 19:31:52.907 351 15326.31 32.46 53568.20 88888.00 2014-12-17 19:31:53.407 351 15326.34 32.46 53568.10 88888.00 2014-12-17 19:31:53.907 351 15326.30 32.38 53568.08 88888.00 2014-12-17 19:31:54.407 351 15326.31 32.38 53568.09 88888.00 2014-12-17 19:31:54.907 351 15326.30 32.40 53568.20 88888.00 2014-12-17 19:31:55.407 351 15326.30 32.41 53568.21 88888.00 2014-12-17 19:31:55.907 351 15326.37 32.40 53568.15 88888.00 2014-12-17 19:31:56.407 351 15326.40 32.40 53568.14 88888.00 2014-12-17 19:31:56.907 351 15326.39 32.41 53568.10 88888.00 2014-12-17 19:31:57.407 351 15326.36 32.44 53568.18 88888.00 2014-12-17 19:31:57.907 351 15326.41 32.41 53568.17 88888.00 2014-12-17 19:31:58.407 351 15326.34 32.36 53568.17 88888.00 2014-12-17 19:31:58.907 351 15326.36 32.39 53568.19 88888.00 2014-12-17 19:31:59.407 351 15326.43 32.42 53568.13 88888.00 2014-12-17 19:31:59.907 351 15326.39 32.39 53568.11 88888.00 2014-12-17 19:32:00.407 351 15326.42 32.39 53568.09 88888.00 2014-12-17 19:32:00.907 351 15326.42 32.36 53568.17 88888.00 2014-12-17 19:32:01.407 351 15326.44 32.35 53568.17 88888.00 2014-12-17 19:32:01.907 351 15326.45 32.38 53568.19 88888.00 2014-12-17 19:32:02.407 351 15326.46 32.36 53568.20 88888.00 2014-12-17 19:32:02.907 351 15326.46 32.35 53568.24 88888.00 2014-12-17 19:32:03.407 351 15326.46 32.31 53568.23 88888.00 2014-12-17 19:32:03.907 351 15326.48 32.34 53568.19 88888.00 2014-12-17 19:32:04.407 351 15326.42 32.39 53568.18 88888.00 2014-12-17 19:32:04.907 351 15326.50 32.42 53568.16 88888.00 2014-12-17 19:32:05.407 351 15326.51 32.41 53568.17 88888.00 2014-12-17 19:32:05.907 351 15326.52 32.42 53568.15 88888.00 2014-12-17 19:32:06.407 351 15326.52 32.43 53568.15 88888.00 2014-12-17 19:32:06.907 351 15326.53 32.42 53568.15 88888.00 2014-12-17 19:32:07.407 351 15326.52 32.44 53568.14 88888.00 2014-12-17 19:32:07.907 351 15326.51 32.43 53568.14 88888.00 2014-12-17 19:32:08.407 351 15326.53 32.44 53568.16 88888.00 2014-12-17 19:32:08.907 351 15326.59 32.44 53568.21 88888.00 2014-12-17 19:32:09.407 351 15326.58 32.46 53568.19 88888.00 2014-12-17 19:32:09.907 351 15326.53 32.46 53568.20 88888.00 2014-12-17 19:32:10.407 351 15326.50 32.43 53568.17 88888.00 2014-12-17 19:32:10.907 351 15326.49 32.40 53568.26 88888.00 2014-12-17 19:32:11.407 351 15326.52 32.34 53568.23 88888.00 2014-12-17 19:32:11.907 351 15326.54 32.38 53568.20 88888.00 2014-12-17 19:32:12.407 351 15326.58 32.43 53568.23 88888.00 2014-12-17 19:32:12.907 351 15326.54 32.42 53568.15 88888.00 2014-12-17 19:32:13.407 351 15326.48 32.42 53568.17 88888.00 2014-12-17 19:32:13.907 351 15326.53 32.43 53568.16 88888.00 2014-12-17 19:32:14.407 351 15326.58 32.43 53568.19 88888.00 2014-12-17 19:32:14.907 351 15326.61 32.41 53568.27 88888.00 2014-12-17 19:32:15.407 351 15326.58 32.43 53568.29 88888.00 2014-12-17 19:32:15.907 351 15326.58 32.35 53568.25 88888.00 2014-12-17 19:32:16.407 351 15326.59 32.32 53568.27 88888.00 2014-12-17 19:32:16.907 351 15326.58 32.30 53568.24 88888.00 2014-12-17 19:32:17.407 351 15326.60 32.32 53568.19 88888.00 2014-12-17 19:32:17.907 351 15326.60 32.38 53568.18 88888.00 2014-12-17 19:32:18.407 351 15326.61 32.41 53568.17 88888.00 2014-12-17 19:32:18.907 351 15326.59 32.38 53568.17 88888.00 2014-12-17 19:32:19.407 351 15326.61 32.35 53568.17 88888.00 2014-12-17 19:32:19.907 351 15326.62 32.38 53568.18 88888.00 2014-12-17 19:32:20.407 351 15326.62 32.39 53568.26 88888.00 2014-12-17 19:32:20.907 351 15326.65 32.43 53568.22 88888.00 2014-12-17 19:32:21.407 351 15326.65 32.38 53568.24 88888.00 2014-12-17 19:32:21.907 351 15326.69 32.33 53568.22 88888.00 2014-12-17 19:32:22.407 351 15326.61 32.33 53568.22 88888.00 2014-12-17 19:32:22.907 351 15326.61 32.35 53568.21 88888.00 2014-12-17 19:32:23.407 351 15326.62 32.40 53568.16 88888.00 2014-12-17 19:32:23.907 351 15326.60 32.39 53568.21 88888.00 2014-12-17 19:32:24.407 351 15326.59 32.38 53568.14 88888.00 2014-12-17 19:32:24.907 351 15326.59 32.38 53568.11 88888.00 2014-12-17 19:32:25.407 351 15326.61 32.41 53568.05 88888.00 2014-12-17 19:32:25.907 351 15326.58 32.44 53568.07 88888.00 2014-12-17 19:32:26.407 351 15326.58 32.40 53568.09 88888.00 2014-12-17 19:32:26.907 351 15326.59 32.36 53568.13 88888.00 2014-12-17 19:32:27.407 351 15326.60 32.35 53568.14 88888.00 2014-12-17 19:32:27.907 351 15326.60 32.39 53568.16 88888.00 2014-12-17 19:32:28.407 351 15326.61 32.44 53568.18 88888.00 2014-12-17 19:32:28.907 351 15326.60 32.44 53568.15 88888.00 2014-12-17 19:32:29.407 351 15326.62 32.41 53568.15 88888.00 2014-12-17 19:32:29.907 351 15326.65 32.35 53568.14 88888.00 2014-12-17 19:32:30.407 351 15326.68 32.29 53568.10 88888.00 2014-12-17 19:32:30.907 351 15326.68 32.26 53568.08 88888.00 2014-12-17 19:32:31.407 351 15326.65 32.26 53568.13 88888.00 2014-12-17 19:32:31.907 351 15326.64 32.23 53568.09 88888.00 2014-12-17 19:32:32.407 351 15326.59 32.21 53568.07 88888.00 2014-12-17 19:32:32.907 351 15326.58 32.18 53568.06 88888.00 2014-12-17 19:32:33.407 351 15326.63 32.23 53568.09 88888.00 2014-12-17 19:32:33.907 351 15326.62 32.21 53568.09 88888.00 2014-12-17 19:32:34.407 351 15326.63 32.22 53568.09 88888.00 2014-12-17 19:32:34.907 351 15326.63 32.23 53568.07 88888.00 2014-12-17 19:32:35.407 351 15326.60 32.23 53568.09 88888.00 2014-12-17 19:32:35.907 351 15326.59 32.26 53568.08 88888.00 2014-12-17 19:32:36.407 351 15326.60 32.33 53568.09 88888.00 2014-12-17 19:32:36.907 351 15326.61 32.34 53568.06 88888.00 2014-12-17 19:32:37.407 351 15326.55 32.36 53568.06 88888.00 2014-12-17 19:32:37.907 351 15326.52 32.38 53568.14 88888.00 2014-12-17 19:32:38.407 351 15326.58 32.38 53568.06 88888.00 2014-12-17 19:32:38.907 351 15326.59 32.36 53568.04 88888.00 2014-12-17 19:32:39.407 351 15326.61 32.36 53568.03 88888.00 2014-12-17 19:32:39.907 351 15326.62 32.36 53568.09 88888.00 2014-12-17 19:32:40.407 351 15326.61 32.35 53568.07 88888.00 2014-12-17 19:32:40.907 351 15326.59 32.36 53568.07 88888.00 2014-12-17 19:32:41.407 351 15326.58 32.36 53568.03 88888.00 2014-12-17 19:32:41.907 351 15326.60 32.33 53568.05 88888.00 2014-12-17 19:32:42.407 351 15326.54 32.29 53568.05 88888.00 2014-12-17 19:32:42.907 351 15326.55 32.29 53567.96 88888.00 2014-12-17 19:32:43.407 351 15326.56 32.32 53567.96 88888.00 2014-12-17 19:32:43.907 351 15326.60 32.35 53567.89 88888.00 2014-12-17 19:32:44.407 351 15326.55 32.30 53567.93 88888.00 2014-12-17 19:32:44.907 351 15326.56 32.31 53567.98 88888.00 2014-12-17 19:32:45.407 351 15326.55 32.34 53568.01 88888.00 2014-12-17 19:32:45.907 351 15326.55 32.39 53567.97 88888.00 2014-12-17 19:32:46.407 351 15326.58 32.39 53567.97 88888.00 2014-12-17 19:32:46.907 351 15326.56 32.38 53567.99 88888.00 2014-12-17 19:32:47.407 351 15326.51 32.34 53567.94 88888.00 2014-12-17 19:32:47.907 351 15326.51 32.34 53567.91 88888.00 2014-12-17 19:32:48.407 351 15326.49 32.29 53567.90 88888.00 2014-12-17 19:32:48.907 351 15326.44 32.27 53567.84 88888.00 2014-12-17 19:32:49.407 351 15326.49 32.30 53567.79 88888.00 2014-12-17 19:32:49.907 351 15326.49 32.34 53567.80 88888.00 2014-12-17 19:32:50.407 351 15326.55 32.33 53567.79 88888.00 2014-12-17 19:32:50.907 351 15326.55 32.30 53567.80 88888.00 2014-12-17 19:32:51.407 351 15326.56 32.30 53567.82 88888.00 2014-12-17 19:32:51.907 351 15326.58 32.27 53567.91 88888.00 2014-12-17 19:32:52.407 351 15326.60 32.30 53567.93 88888.00 2014-12-17 19:32:52.907 351 15326.55 32.34 53567.94 88888.00 2014-12-17 19:32:53.407 351 15326.59 32.35 53567.94 88888.00 2014-12-17 19:32:53.907 351 15326.60 32.31 53567.91 88888.00 2014-12-17 19:32:54.407 351 15326.61 32.31 53567.93 88888.00 2014-12-17 19:32:54.907 351 15326.59 32.30 53567.90 88888.00 2014-12-17 19:32:55.407 351 15326.55 32.29 53567.89 88888.00 2014-12-17 19:32:55.907 351 15326.59 32.29 53567.88 88888.00 2014-12-17 19:32:56.407 351 15326.58 32.22 53567.87 88888.00 2014-12-17 19:32:56.907 351 15326.61 32.27 53567.89 88888.00 2014-12-17 19:32:57.407 351 15326.62 32.30 53567.91 88888.00 2014-12-17 19:32:57.907 351 15326.62 32.34 53567.89 88888.00 2014-12-17 19:32:58.407 351 15326.61 32.35 53567.94 88888.00 2014-12-17 19:32:58.907 351 15326.62 32.35 53567.97 88888.00 2014-12-17 19:32:59.407 351 15326.62 32.29 53567.95 88888.00 2014-12-17 19:32:59.907 351 15326.65 32.31 53567.97 88888.00 2014-12-17 19:33:00.407 351 15326.67 32.32 53568.00 88888.00 2014-12-17 19:33:00.907 351 15326.65 32.31 53567.99 88888.00 2014-12-17 19:33:01.407 351 15326.67 32.34 53567.99 88888.00 2014-12-17 19:33:01.907 351 15326.68 32.40 53567.96 88888.00 2014-12-17 19:33:02.407 351 15326.70 32.42 53567.94 88888.00 2014-12-17 19:33:02.907 351 15326.74 32.43 53567.96 88888.00 2014-12-17 19:33:03.407 351 15326.70 32.46 53568.02 88888.00 2014-12-17 19:33:03.907 351 15326.68 32.43 53568.07 88888.00 2014-12-17 19:33:04.407 351 15326.74 32.43 53568.07 88888.00 2014-12-17 19:33:04.907 351 15326.76 32.43 53568.05 88888.00 2014-12-17 19:33:05.407 351 15326.71 32.43 53568.07 88888.00 2014-12-17 19:33:05.907 351 15326.77 32.47 53568.05 88888.00 2014-12-17 19:33:06.407 351 15326.77 32.48 53568.09 88888.00 2014-12-17 19:33:06.907 351 15326.83 32.51 53568.06 88888.00 2014-12-17 19:33:07.407 351 15326.83 32.55 53568.06 88888.00 2014-12-17 19:33:07.907 351 15326.86 32.55 53568.06 88888.00 2014-12-17 19:33:08.407 351 15326.78 32.52 53568.11 88888.00 2014-12-17 19:33:08.907 351 15326.77 32.53 53568.14 88888.00 2014-12-17 19:33:09.407 351 15326.70 32.56 53568.20 88888.00 2014-12-17 19:33:09.907 351 15326.74 32.55 53568.25 88888.00 2014-12-17 19:33:10.407 351 15326.76 32.57 53568.28 88888.00 2014-12-17 19:33:10.907 351 15326.81 32.61 53568.30 88888.00 2014-12-17 19:33:11.407 351 15326.79 32.64 53568.32 88888.00 2014-12-17 19:33:11.907 351 15326.81 32.64 53568.32 88888.00 2014-12-17 19:33:12.407 351 15326.82 32.70 53568.36 88888.00 2014-12-17 19:33:12.907 351 15326.82 32.77 53568.43 88888.00 2014-12-17 19:33:13.407 351 15326.86 32.84 53568.40 88888.00 2014-12-17 19:33:13.907 351 15326.83 32.85 53568.39 88888.00 2014-12-17 19:33:14.407 351 15326.85 32.83 53568.39 88888.00 2014-12-17 19:33:14.907 351 15326.86 32.81 53568.41 88888.00 2014-12-17 19:33:15.407 351 15326.86 32.82 53568.45 88888.00 2014-12-17 19:33:15.907 351 15326.85 32.88 53568.49 88888.00 2014-12-17 19:33:16.407 351 15326.89 32.94 53568.45 88888.00 2014-12-17 19:33:16.907 351 15326.88 32.96 53568.47 88888.00 2014-12-17 19:33:17.407 351 15326.86 32.98 53568.55 88888.00 2014-12-17 19:33:17.907 351 15326.81 33.00 53568.59 88888.00 2014-12-17 19:33:18.407 351 15326.83 33.03 53568.57 88888.00 2014-12-17 19:33:18.907 351 15326.86 33.02 53568.48 88888.00 2014-12-17 19:33:19.407 351 15326.83 32.96 53568.51 88888.00 2014-12-17 19:33:19.907 351 15326.82 32.95 53568.51 88888.00 2014-12-17 19:33:20.407 351 15326.82 32.98 53568.47 88888.00 2014-12-17 19:33:20.907 351 15326.86 32.99 53568.50 88888.00 2014-12-17 19:33:21.407 351 15326.88 33.02 53568.60 88888.00 2014-12-17 19:33:21.907 351 15326.89 33.05 53568.65 88888.00 2014-12-17 19:33:22.407 351 15326.91 33.04 53568.64 88888.00 2014-12-17 19:33:22.907 351 15326.94 33.07 53568.76 88888.00 2014-12-17 19:33:23.407 351 15326.97 33.03 53568.70 88888.00 2014-12-17 19:33:23.907 351 15326.92 32.98 53568.68 88888.00 2014-12-17 19:33:24.407 351 15326.90 32.99 53568.66 88888.00 2014-12-17 19:33:24.907 351 15326.91 33.05 53568.68 88888.00 2014-12-17 19:33:25.407 351 15326.92 33.07 53568.70 88888.00 2014-12-17 19:33:25.907 351 15326.90 33.11 53568.69 88888.00 2014-12-17 19:33:26.407 351 15326.87 33.13 53568.61 88888.00 2014-12-17 19:33:26.907 351 15326.90 33.11 53568.52 88888.00 2014-12-17 19:33:27.407 351 15326.92 33.08 53568.56 88888.00 2014-12-17 19:33:27.907 351 15326.94 33.09 53568.61 88888.00 2014-12-17 19:33:28.407 351 15326.90 33.07 53568.58 88888.00 2014-12-17 19:33:28.907 351 15326.89 33.00 53568.61 88888.00 2014-12-17 19:33:29.407 351 15326.92 32.99 53568.62 88888.00 2014-12-17 19:33:29.907 351 15326.86 33.01 53568.63 88888.00 2014-12-17 19:33:30.407 351 15326.90 33.05 53568.61 88888.00 2014-12-17 19:33:30.907 351 15326.89 33.07 53568.60 88888.00 2014-12-17 19:33:31.407 351 15326.91 33.08 53568.55 88888.00 2014-12-17 19:33:31.907 351 15326.94 33.09 53568.54 88888.00 2014-12-17 19:33:32.407 351 15326.95 33.08 53568.51 88888.00 2014-12-17 19:33:32.907 351 15326.94 33.00 53568.45 88888.00 2014-12-17 19:33:33.407 351 15326.94 32.95 53568.47 88888.00 2014-12-17 19:33:33.907 351 15326.98 32.95 53568.44 88888.00 2014-12-17 19:33:34.407 351 15326.95 32.92 53568.39 88888.00 2014-12-17 19:33:34.907 351 15326.96 32.88 53568.43 88888.00 2014-12-17 19:33:35.407 351 15326.99 32.92 53568.42 88888.00 2014-12-17 19:33:35.907 351 15327.01 32.95 53568.39 88888.00 2014-12-17 19:33:36.407 351 15327.03 32.95 53568.38 88888.00 2014-12-17 19:33:36.907 351 15327.04 32.93 53568.39 88888.00 2014-12-17 19:33:37.407 351 15327.04 32.88 53568.40 88888.00 2014-12-17 19:33:37.907 351 15327.01 32.88 53568.41 88888.00 2014-12-17 19:33:38.407 351 15327.06 32.87 53568.37 88888.00 2014-12-17 19:33:38.907 351 15327.05 32.87 53568.28 88888.00 2014-12-17 19:33:39.407 351 15327.06 32.83 53568.22 88888.00 2014-12-17 19:33:39.907 351 15327.06 32.83 53568.22 88888.00 2014-12-17 19:33:40.407 351 15327.05 32.78 53568.19 88888.00 2014-12-17 19:33:40.907 351 15327.06 32.74 53568.21 88888.00 2014-12-17 19:33:41.407 351 15327.05 32.74 53568.19 88888.00 2014-12-17 19:33:41.907 351 15327.12 32.75 53568.19 88888.00 2014-12-17 19:33:42.407 351 15327.12 32.77 53568.19 88888.00 2014-12-17 19:33:42.907 351 15327.10 32.77 53568.19 88888.00 2014-12-17 19:33:43.407 351 15327.15 32.73 53568.19 88888.00 2014-12-17 19:33:43.907 351 15327.16 32.77 53568.16 88888.00 2014-12-17 19:33:44.407 351 15327.15 32.73 53568.17 88888.00 2014-12-17 19:33:44.907 351 15327.14 32.69 53568.10 88888.00 2014-12-17 19:33:45.407 351 15327.18 32.75 53568.11 88888.00 2014-12-17 19:33:45.907 351 15327.21 32.76 53568.08 88888.00 2014-12-17 19:33:46.407 351 15327.21 32.73 53568.11 88888.00 2014-12-17 19:33:46.907 351 15327.22 32.77 53568.14 88888.00 2014-12-17 19:33:47.407 351 15327.18 32.79 53568.16 88888.00 2014-12-17 19:33:47.907 351 15327.17 32.73 53568.15 88888.00 2014-12-17 19:33:48.407 351 15327.22 32.75 53568.14 88888.00 2014-12-17 19:33:48.907 351 15327.23 32.78 53568.15 88888.00 2014-12-17 19:33:49.407 351 15327.24 32.82 53568.13 88888.00 2014-12-17 19:33:49.907 351 15327.28 32.79 53568.05 88888.00 2014-12-17 19:33:50.407 351 15327.30 32.78 53568.04 88888.00 2014-12-17 19:33:50.907 351 15327.28 32.77 53568.04 88888.00 2014-12-17 19:33:51.407 351 15327.32 32.79 53568.03 88888.00 2014-12-17 19:33:51.907 351 15327.30 32.76 53568.07 88888.00 2014-12-17 19:33:52.407 351 15327.34 32.74 53568.05 88888.00 2014-12-17 19:33:52.907 351 15327.37 32.74 53568.00 88888.00 2014-12-17 19:33:53.407 351 15327.33 32.79 53568.08 88888.00 2014-12-17 19:33:53.907 351 15327.33 32.83 53568.10 88888.00 2014-12-17 19:33:54.407 351 15327.32 32.83 53568.14 88888.00 2014-12-17 19:33:54.907 351 15327.33 32.81 53568.09 88888.00 2014-12-17 19:33:55.407 351 15327.37 32.79 53568.11 88888.00 2014-12-17 19:33:55.907 351 15327.36 32.77 53568.13 88888.00 2014-12-17 19:33:56.407 351 15327.35 32.72 53568.14 88888.00 2014-12-17 19:33:56.907 351 15327.33 32.74 53568.09 88888.00 2014-12-17 19:33:57.407 351 15327.32 32.79 53568.02 88888.00 2014-12-17 19:33:57.907 351 15327.41 32.82 53567.97 88888.00 2014-12-17 19:33:58.407 351 15327.50 32.81 53567.96 88888.00 2014-12-17 19:33:58.907 351 15327.45 32.84 53568.00 88888.00 2014-12-17 19:33:59.407 351 15327.41 32.84 53568.03 88888.00 2014-12-17 19:33:59.907 351 15327.42 32.87 53568.06 88888.00 2014-12-17 19:34:00.407 351 15327.41 32.91 53568.10 88888.00 2014-12-17 19:34:00.907 351 15327.44 32.86 53568.09 88888.00 2014-12-17 19:34:01.407 351 15327.42 32.84 53568.13 88888.00 2014-12-17 19:34:01.907 351 15327.41 32.84 53568.13 88888.00 2014-12-17 19:34:02.407 351 15327.44 32.86 53568.19 88888.00 2014-12-17 19:34:02.907 351 15327.44 32.81 53568.17 88888.00 2014-12-17 19:34:03.407 351 15327.45 32.77 53568.09 88888.00 2014-12-17 19:34:03.907 351 15327.39 32.82 53568.05 88888.00 2014-12-17 19:34:04.407 351 15327.35 32.83 53568.05 88888.00 2014-12-17 19:34:04.907 351 15327.34 32.87 53568.08 88888.00 2014-12-17 19:34:05.407 351 15327.37 32.85 53568.08 88888.00 2014-12-17 19:34:05.907 351 15327.37 32.88 53568.09 88888.00 2014-12-17 19:34:06.407 351 15327.36 32.93 53568.08 88888.00 2014-12-17 19:34:06.907 351 15327.39 32.92 53568.06 88888.00 2014-12-17 19:34:07.407 351 15327.40 32.88 53568.03 88888.00 2014-12-17 19:34:07.907 351 15327.41 32.91 53568.04 88888.00 2014-12-17 19:34:08.407 351 15327.39 32.98 53568.07 88888.00 2014-12-17 19:34:08.907 351 15327.43 33.00 53568.10 88888.00 2014-12-17 19:34:09.407 351 15327.42 32.96 53568.10 88888.00 2014-12-17 19:34:09.907 351 15327.37 32.93 53568.03 88888.00 2014-12-17 19:34:10.407 351 15327.32 32.92 53568.00 88888.00 2014-12-17 19:34:10.907 351 15327.31 32.93 53567.89 88888.00 2014-12-17 19:34:11.407 351 15327.34 32.95 53567.88 88888.00 2014-12-17 19:34:11.907 351 15327.35 32.99 53567.94 88888.00 2014-12-17 19:34:12.407 351 15327.34 32.98 53567.94 88888.00 2014-12-17 19:34:12.907 351 15327.34 32.92 53568.01 88888.00 2014-12-17 19:34:13.407 351 15327.37 32.92 53568.04 88888.00 2014-12-17 19:34:13.907 351 15327.41 32.92 53568.07 88888.00 2014-12-17 19:34:14.407 351 15327.32 32.92 53568.02 88888.00 2014-12-17 19:34:14.907 351 15327.28 32.94 53568.02 88888.00 2014-12-17 19:34:15.407 351 15327.30 32.96 53568.05 88888.00 2014-12-17 19:34:15.907 351 15327.27 32.96 53568.04 88888.00 2014-12-17 19:34:16.407 351 15327.26 32.95 53568.00 88888.00 2014-12-17 19:34:16.907 351 15327.25 32.93 53568.00 88888.00 2014-12-17 19:34:17.407 351 15327.25 32.94 53568.02 88888.00 2014-12-17 19:34:17.907 351 15327.25 32.91 53568.01 88888.00 2014-12-17 19:34:18.407 351 15327.28 32.90 53568.00 88888.00 2014-12-17 19:34:18.907 351 15327.28 32.92 53568.06 88888.00 2014-12-17 19:34:19.407 351 15327.26 32.93 53568.06 88888.00 2014-12-17 19:34:19.907 351 15327.22 32.92 53568.03 88888.00 2014-12-17 19:34:20.407 351 15327.21 32.85 53567.96 88888.00 2014-12-17 19:34:20.907 351 15327.17 32.81 53568.00 88888.00 2014-12-17 19:34:21.407 351 15327.17 32.84 53568.00 88888.00 2014-12-17 19:34:21.907 351 15327.21 32.95 53568.02 88888.00 2014-12-17 19:34:22.407 351 15327.18 33.00 53568.03 88888.00 2014-12-17 19:34:22.907 351 15327.13 32.95 53568.06 88888.00 2014-12-17 19:34:23.407 351 15327.16 32.94 53568.01 88888.00 2014-12-17 19:34:23.907 351 15327.14 32.85 53567.99 88888.00 2014-12-17 19:34:24.407 351 15327.15 32.78 53568.05 88888.00 2014-12-17 19:34:24.907 351 15327.18 32.78 53568.07 88888.00 2014-12-17 19:34:25.407 351 15327.13 32.81 53568.08 88888.00 2014-12-17 19:34:25.907 351 15327.14 32.75 53568.04 88888.00 2014-12-17 19:34:26.407 351 15327.16 32.72 53568.05 88888.00 2014-12-17 19:34:26.907 351 15327.15 32.75 53568.02 88888.00 2014-12-17 19:34:27.407 351 15327.10 32.77 53567.97 88888.00 2014-12-17 19:34:27.907 351 15327.12 32.76 53567.94 88888.00 2014-12-17 19:34:28.407 351 15327.08 32.79 53567.93 88888.00 2014-12-17 19:34:28.907 351 15327.12 32.81 53567.90 88888.00 2014-12-17 19:34:29.407 351 15327.15 32.79 53567.90 88888.00 2014-12-17 19:34:29.907 351 15327.15 32.78 53567.89 88888.00 2014-12-17 19:34:30.407 351 15327.13 32.75 53567.93 88888.00 2014-12-17 19:34:30.907 351 15327.12 32.73 53567.91 88888.00 2014-12-17 19:34:31.407 351 15327.12 32.70 53567.91 88888.00 2014-12-17 19:34:31.907 351 15327.13 32.70 53567.94 88888.00 2014-12-17 19:34:32.407 351 15327.13 32.68 53567.91 88888.00 2014-12-17 19:34:32.907 351 15327.12 32.65 53567.90 88888.00 2014-12-17 19:34:33.407 351 15327.09 32.66 53567.88 88888.00 2014-12-17 19:34:33.907 351 15327.09 32.61 53567.90 88888.00 2014-12-17 19:34:34.407 351 15327.10 32.65 53567.90 88888.00 2014-12-17 19:34:34.907 351 15327.10 32.73 53567.90 88888.00 2014-12-17 19:34:35.407 351 15327.10 32.68 53567.87 88888.00 2014-12-17 19:34:35.907 351 15327.10 32.66 53567.87 88888.00 2014-12-17 19:34:36.407 351 15327.10 32.65 53567.89 88888.00 2014-12-17 19:34:36.907 351 15327.12 32.62 53567.96 88888.00 2014-12-17 19:34:37.407 351 15327.12 32.65 53567.91 88888.00 2014-12-17 19:34:37.907 351 15327.07 32.66 53567.91 88888.00 2014-12-17 19:34:38.407 351 15327.14 32.59 53567.93 88888.00 2014-12-17 19:34:38.907 351 15327.16 32.67 53567.90 88888.00 2014-12-17 19:34:39.407 351 15327.13 32.67 53567.91 88888.00 2014-12-17 19:34:39.907 351 15327.13 32.64 53567.90 88888.00 2014-12-17 19:34:40.407 351 15327.16 32.67 53567.89 88888.00 2014-12-17 19:34:40.907 351 15327.18 32.72 53567.83 88888.00 2014-12-17 19:34:41.407 351 15327.18 32.68 53567.87 88888.00 2014-12-17 19:34:41.907 351 15327.15 32.65 53567.86 88888.00 2014-12-17 19:34:42.407 351 15327.13 32.65 53567.88 88888.00 2014-12-17 19:34:42.907 351 15327.15 32.64 53567.89 88888.00 2014-12-17 19:34:43.407 351 15327.16 32.61 53567.94 88888.00 2014-12-17 19:34:43.907 351 15327.19 32.58 53567.98 88888.00 2014-12-17 19:34:44.407 351 15327.19 32.60 53568.06 88888.00 2014-12-17 19:34:44.907 351 15327.15 32.58 53568.09 88888.00 2014-12-17 19:34:45.407 351 15327.16 32.62 53568.05 88888.00 2014-12-17 19:34:45.907 351 15327.17 32.69 53568.07 88888.00 2014-12-17 19:34:46.407 351 15327.23 32.72 53568.08 88888.00 2014-12-17 19:34:46.907 351 15327.22 32.73 53568.07 88888.00 2014-12-17 19:34:47.407 351 15327.23 32.74 53568.05 88888.00 2014-12-17 19:34:47.907 351 15327.21 32.74 53568.10 88888.00 2014-12-17 19:34:48.407 351 15327.17 32.77 53568.13 88888.00 2014-12-17 19:34:48.907 351 15327.14 32.75 53568.16 88888.00 2014-12-17 19:34:49.407 351 15327.16 32.74 53568.19 88888.00 2014-12-17 19:34:49.907 351 15327.19 32.69 53568.25 88888.00 2014-12-17 19:34:50.407 351 15327.27 32.73 53568.28 88888.00 2014-12-17 19:34:50.907 351 15327.27 32.74 53568.34 88888.00 2014-12-17 19:34:51.407 351 15327.33 32.70 53568.27 88888.00 2014-12-17 19:34:51.907 351 15327.31 32.68 53568.27 88888.00 2014-12-17 19:34:52.407 351 15327.30 32.68 53568.26 88888.00 2014-12-17 19:34:52.907 351 15327.31 32.70 53568.22 88888.00 2014-12-17 19:34:53.407 351 15327.33 32.74 53568.20 88888.00 2014-12-17 19:34:53.907 351 15327.30 32.77 53568.15 88888.00 2014-12-17 19:34:54.407 351 15327.31 32.75 53568.22 88888.00 2014-12-17 19:34:54.907 351 15327.33 32.79 53568.25 88888.00 2014-12-17 19:34:55.407 351 15327.32 32.83 53568.24 88888.00 2014-12-17 19:34:55.907 351 15327.32 32.82 53568.27 88888.00 2014-12-17 19:34:56.407 351 15327.36 32.77 53568.31 88888.00 2014-12-17 19:34:56.907 351 15327.40 32.77 53568.30 88888.00 2014-12-17 19:34:57.407 351 15327.41 32.77 53568.32 88888.00 2014-12-17 19:34:57.907 351 15327.41 32.82 53568.36 88888.00 2014-12-17 19:34:58.407 351 15327.42 32.82 53568.41 88888.00 2014-12-17 19:34:58.907 351 15327.44 32.76 53568.40 88888.00 2014-12-17 19:34:59.408 351 15327.51 32.73 53568.38 88888.00 2014-12-17 19:34:59.908 351 15327.50 32.76 53568.36 88888.00 2014-12-17 19:35:00.408 351 15327.48 32.77 53568.35 88888.00 2014-12-17 19:35:00.908 351 15327.52 32.73 53568.36 88888.00 2014-12-17 19:35:01.408 351 15327.54 32.74 53568.35 88888.00 2014-12-17 19:35:01.908 351 15327.58 32.73 53568.35 88888.00 2014-12-17 19:35:02.408 351 15327.54 32.74 53568.39 88888.00 2014-12-17 19:35:02.908 351 15327.59 32.76 53568.43 88888.00 2014-12-17 19:35:03.408 351 15327.59 32.79 53568.43 88888.00 2014-12-17 19:35:03.908 351 15327.60 32.75 53568.41 88888.00 2014-12-17 19:35:04.408 351 15327.64 32.75 53568.39 88888.00 2014-12-17 19:35:04.908 351 15327.70 32.73 53568.37 88888.00 2014-12-17 19:35:05.408 351 15327.73 32.69 53568.41 88888.00 2014-12-17 19:35:05.908 351 15327.72 32.73 53568.36 88888.00 2014-12-17 19:35:06.408 351 15327.75 32.79 53568.34 88888.00 2014-12-17 19:35:06.908 351 15327.72 32.78 53568.31 88888.00 2014-12-17 19:35:07.408 351 15327.71 32.79 53568.36 88888.00 2014-12-17 19:35:07.908 351 15327.76 32.78 53568.36 88888.00 2014-12-17 19:35:08.408 351 15327.80 32.77 53568.37 88888.00 2014-12-17 19:35:08.908 351 15327.77 32.79 53568.39 88888.00 2014-12-17 19:35:09.408 351 15327.80 32.83 53568.42 88888.00 2014-12-17 19:35:09.908 351 15327.85 32.86 53568.41 88888.00 2014-12-17 19:35:10.408 351 15327.88 32.85 53568.38 88888.00 2014-12-17 19:35:10.908 351 15327.86 32.85 53568.41 88888.00 2014-12-17 19:35:11.408 351 15327.87 32.86 53568.35 88888.00 2014-12-17 19:35:11.908 351 15327.88 32.83 53568.35 88888.00 2014-12-17 19:35:12.408 351 15327.91 32.78 53568.30 88888.00 2014-12-17 19:35:12.908 351 15327.97 32.74 53568.34 88888.00 2014-12-17 19:35:13.408 351 15327.99 32.77 53568.32 88888.00 2014-12-17 19:35:13.908 351 15328.00 32.77 53568.35 88888.00 2014-12-17 19:35:14.408 351 15328.03 32.75 53568.40 88888.00 2014-12-17 19:35:14.908 351 15328.08 32.75 53568.38 88888.00 2014-12-17 19:35:15.408 351 15328.07 32.76 53568.34 88888.00 2014-12-17 19:35:15.908 351 15328.08 32.76 53568.34 88888.00 2014-12-17 19:35:16.408 351 15328.05 32.76 53568.32 88888.00 2014-12-17 19:35:16.908 351 15328.05 32.77 53568.32 88888.00 2014-12-17 19:35:17.408 351 15328.12 32.81 53568.29 88888.00 2014-12-17 19:35:17.908 351 15328.12 32.86 53568.23 88888.00 2014-12-17 19:35:18.408 351 15328.12 32.87 53568.22 88888.00 2014-12-17 19:35:18.908 351 15328.16 32.79 53568.15 88888.00 2014-12-17 19:35:19.408 351 15328.17 32.82 53568.11 88888.00 2014-12-17 19:35:19.908 351 15328.12 32.84 53568.17 88888.00 2014-12-17 19:35:20.408 351 15328.15 32.81 53568.22 88888.00 2014-12-17 19:35:20.908 351 15328.21 32.78 53568.28 88888.00 2014-12-17 19:35:21.408 351 15328.23 32.81 53568.28 88888.00 2014-12-17 19:35:21.908 351 15328.23 32.79 53568.28 88888.00 2014-12-17 19:35:22.408 351 15328.30 32.79 53568.28 88888.00 2014-12-17 19:35:22.908 351 15328.27 32.78 53568.25 88888.00 2014-12-17 19:35:23.408 351 15328.27 32.77 53568.23 88888.00 2014-12-17 19:35:23.908 351 15328.35 32.83 53568.21 88888.00 2014-12-17 19:35:24.408 351 15328.34 32.85 53568.18 88888.00 2014-12-17 19:35:24.908 351 15328.33 32.84 53568.06 88888.00 2014-12-17 19:35:25.408 351 15328.36 32.82 53568.06 88888.00 2014-12-17 19:35:25.908 351 15328.32 32.84 53568.09 88888.00 2014-12-17 19:35:26.408 351 15328.32 32.88 53568.11 88888.00 2014-12-17 19:35:26.908 351 15328.39 32.84 53568.17 88888.00 2014-12-17 19:35:27.408 351 15328.42 32.87 53568.20 88888.00 2014-12-17 19:35:27.908 351 15328.42 32.91 53568.23 88888.00 2014-12-17 19:35:28.408 351 15328.40 32.90 53568.24 88888.00 2014-12-17 19:35:28.908 351 15328.48 32.88 53568.23 88888.00 2014-12-17 19:35:29.408 351 15328.42 32.94 53568.27 88888.00 2014-12-17 19:35:29.908 351 15328.44 33.03 53568.25 88888.00 2014-12-17 19:35:30.408 351 15328.48 33.03 53568.20 88888.00 2014-12-17 19:35:30.908 351 15328.48 33.02 53568.22 88888.00 2014-12-17 19:35:31.408 351 15328.50 33.01 53568.20 88888.00 2014-12-17 19:35:31.908 351 15328.51 33.00 53568.22 88888.00 2014-12-17 19:35:32.408 351 15328.47 33.00 53568.22 88888.00 2014-12-17 19:35:32.908 351 15328.50 33.02 53568.22 88888.00 2014-12-17 19:35:33.408 351 15328.56 33.05 53568.30 88888.00 2014-12-17 19:35:33.908 351 15328.57 33.05 53568.37 88888.00 2014-12-17 19:35:34.408 351 15328.61 33.04 53568.36 88888.00 2014-12-17 19:35:34.908 351 15328.61 33.03 53568.31 88888.00 2014-12-17 19:35:35.408 351 15328.60 32.95 53568.27 88888.00 2014-12-17 19:35:35.908 351 15328.60 32.93 53568.29 88888.00 2014-12-17 19:35:36.408 351 15328.68 32.99 53568.31 88888.00 2014-12-17 19:35:36.908 351 15328.70 33.04 53568.31 88888.00 2014-12-17 19:35:37.408 351 15328.73 33.09 53568.36 88888.00 2014-12-17 19:35:37.908 351 15328.81 33.13 53568.41 88888.00 2014-12-17 19:35:38.408 351 15328.85 33.14 53568.45 88888.00 2014-12-17 19:35:38.908 351 15328.82 33.09 53568.48 88888.00 2014-12-17 19:35:39.408 351 15328.76 33.10 53568.50 88888.00 2014-12-17 19:35:39.908 351 15328.72 33.14 53568.56 88888.00 2014-12-17 19:35:40.408 351 15328.75 33.13 53568.57 88888.00 2014-12-17 19:35:40.908 351 15328.75 33.09 53568.52 88888.00 2014-12-17 19:35:41.408 351 15328.76 33.08 53568.52 88888.00 2014-12-17 19:35:41.908 351 15328.79 33.13 53568.51 88888.00 2014-12-17 19:35:42.408 351 15328.77 33.20 53568.50 88888.00 2014-12-17 19:35:42.908 351 15328.79 33.19 53568.47 88888.00 2014-12-17 19:35:43.408 351 15328.80 33.21 53568.45 88888.00 2014-12-17 19:35:43.908 351 15328.81 33.20 53568.44 88888.00 2014-12-17 19:35:44.408 351 15328.86 33.17 53568.47 88888.00 2014-12-17 19:35:44.908 351 15328.93 33.18 53568.48 88888.00 2014-12-17 19:35:45.408 351 15328.93 33.18 53568.54 88888.00 2014-12-17 19:35:45.908 351 15328.96 33.18 53568.56 88888.00 2014-12-17 19:35:46.408 351 15328.93 33.16 53568.58 88888.00 2014-12-17 19:35:46.908 351 15328.95 33.16 53568.59 88888.00 2014-12-17 19:35:47.408 351 15328.95 33.24 53568.58 88888.00 2014-12-17 19:35:47.908 351 15328.94 33.21 53568.63 88888.00 2014-12-17 19:35:48.408 351 15329.00 33.21 53568.62 88888.00 2014-12-17 19:35:48.908 351 15329.04 33.24 53568.67 88888.00 2014-12-17 19:35:49.408 351 15329.05 33.24 53568.63 88888.00 2014-12-17 19:35:49.908 351 15329.02 33.17 53568.62 88888.00 2014-12-17 19:35:50.408 351 15329.00 33.12 53568.65 88888.00 2014-12-17 19:35:50.908 351 15329.02 33.17 53568.64 88888.00 2014-12-17 19:35:51.408 351 15329.04 33.21 53568.69 88888.00 2014-12-17 19:35:51.908 351 15329.07 33.21 53568.71 88888.00 2014-12-17 19:35:52.408 351 15329.07 33.22 53568.71 88888.00 2014-12-17 19:35:52.908 351 15329.03 33.25 53568.70 88888.00 2014-12-17 19:35:53.408 351 15329.04 33.26 53568.67 88888.00 2014-12-17 19:35:53.908 351 15329.11 33.29 53568.70 88888.00 2014-12-17 19:35:54.408 351 15329.11 33.29 53568.67 88888.00 2014-12-17 19:35:54.908 351 15329.08 33.28 53568.69 88888.00 2014-12-17 19:35:55.408 351 15329.07 33.27 53568.68 88888.00 2014-12-17 19:35:55.908 351 15329.07 33.27 53568.68 88888.00 2014-12-17 19:35:56.408 351 15329.13 33.26 53568.74 88888.00 2014-12-17 19:35:56.908 351 15329.18 33.26 53568.70 88888.00 2014-12-17 19:35:57.408 351 15329.14 33.30 53568.76 88888.00 2014-12-17 19:35:57.908 351 15329.13 33.31 53568.77 88888.00 2014-12-17 19:35:58.408 351 15329.12 33.35 53568.76 88888.00 2014-12-17 19:35:58.908 351 15329.12 33.34 53568.75 88888.00 2014-12-17 19:35:59.408 351 15329.14 33.34 53568.76 88888.00 2014-12-17 19:35:59.908 351 15329.17 33.38 53568.80 88888.00 2014-12-17 19:36:00.408 351 15329.16 33.39 53568.79 88888.00 2014-12-17 19:36:00.908 351 15329.18 33.38 53568.75 88888.00 2014-12-17 19:36:01.408 351 15329.22 33.34 53568.70 88888.00 2014-12-17 19:36:01.908 351 15329.18 33.31 53568.69 88888.00 2014-12-17 19:36:02.408 351 15329.16 33.33 53568.76 88888.00 2014-12-17 19:36:02.908 351 15329.23 33.37 53568.78 88888.00 2014-12-17 19:36:03.408 351 15329.22 33.38 53568.79 88888.00 2014-12-17 19:36:03.908 351 15329.21 33.38 53568.79 88888.00 2014-12-17 19:36:04.408 351 15329.21 33.31 53568.79 88888.00 2014-12-17 19:36:04.908 351 15329.21 33.33 53568.85 88888.00 2014-12-17 19:36:05.408 351 15329.22 33.29 53568.92 88888.00 2014-12-17 19:36:05.908 351 15329.22 33.29 53568.89 88888.00 2014-12-17 19:36:06.408 351 15329.15 33.30 53568.86 88888.00 2014-12-17 19:36:06.908 351 15329.20 33.35 53568.82 88888.00 2014-12-17 19:36:07.408 351 15329.22 33.37 53568.82 88888.00 2014-12-17 19:36:07.908 351 15329.21 33.39 53568.78 88888.00 2014-12-17 19:36:08.408 351 15329.16 33.36 53568.76 88888.00 2014-12-17 19:36:08.908 351 15329.17 33.34 53568.69 88888.00 2014-12-17 19:36:09.408 351 15329.09 33.38 53568.63 88888.00 2014-12-17 19:36:09.908 351 15329.11 33.40 53568.69 88888.00 2014-12-17 19:36:10.408 351 15329.08 33.43 53568.74 88888.00 2014-12-17 19:36:10.908 351 15329.13 33.46 53568.75 88888.00 2014-12-17 19:36:11.408 351 15329.13 33.46 53568.80 88888.00 2014-12-17 19:36:11.908 351 15329.12 33.39 53568.82 88888.00 2014-12-17 19:36:12.408 351 15329.15 33.40 53568.82 88888.00 2014-12-17 19:36:12.908 351 15329.17 33.46 53568.79 88888.00 2014-12-17 19:36:13.408 351 15329.18 33.52 53568.82 88888.00 2014-12-17 19:36:13.908 351 15329.13 33.54 53568.82 88888.00 2014-12-17 19:36:14.408 351 15329.11 33.55 53568.71 88888.00 2014-12-17 19:36:14.908 351 15329.12 33.53 53568.74 88888.00 2014-12-17 19:36:15.408 351 15329.15 33.46 53568.80 88888.00 2014-12-17 19:36:15.908 351 15329.15 33.60 53568.81 88888.00 2014-12-17 19:36:16.408 351 15329.14 33.65 53568.79 88888.00 2014-12-17 19:36:16.908 351 15329.17 33.67 53568.81 88888.00 2014-12-17 19:36:17.408 351 15329.17 33.68 53568.82 88888.00 2014-12-17 19:36:17.908 351 15329.07 33.68 53568.84 88888.00 2014-12-17 19:36:18.408 351 15329.09 33.70 53568.85 88888.00 2014-12-17 19:36:18.908 351 15329.12 33.69 53568.91 88888.00 2014-12-17 19:36:19.408 351 15329.11 33.69 53569.01 88888.00 2014-12-17 19:36:19.908 351 15329.11 33.70 53568.92 88888.00 2014-12-17 19:36:20.408 351 15329.09 33.70 53568.89 88888.00 2014-12-17 19:36:20.908 351 15329.12 33.70 53568.86 88888.00 2014-12-17 19:36:21.408 351 15329.13 33.68 53568.86 88888.00 2014-12-17 19:36:21.908 351 15329.12 33.67 53568.86 88888.00 2014-12-17 19:36:22.408 351 15329.09 33.65 53568.86 88888.00 2014-12-17 19:36:22.908 351 15329.08 33.67 53568.86 88888.00 2014-12-17 19:36:23.408 351 15329.04 33.68 53568.87 88888.00 2014-12-17 19:36:23.908 351 15329.03 33.68 53568.82 88888.00 2014-12-17 19:36:24.408 351 15329.05 33.74 53568.78 88888.00 2014-12-17 19:36:24.908 351 15329.05 33.79 53568.81 88888.00 2014-12-17 19:36:25.408 351 15329.03 33.77 53568.84 88888.00 2014-12-17 19:36:25.908 351 15328.97 33.70 53568.83 88888.00 2014-12-17 19:36:26.408 351 15329.00 33.76 53568.83 88888.00 2014-12-17 19:36:26.908 351 15328.98 33.78 53568.80 88888.00 2014-12-17 19:36:27.408 351 15328.95 33.81 53568.87 88888.00 2014-12-17 19:36:27.908 351 15328.93 33.83 53568.94 88888.00 2014-12-17 19:36:28.408 351 15328.95 33.81 53568.92 88888.00 2014-12-17 19:36:28.908 351 15328.96 33.85 53568.94 88888.00 2014-12-17 19:36:29.408 351 15328.95 33.86 53568.92 88888.00 2014-12-17 19:36:29.908 351 15328.99 33.85 53568.94 88888.00 2014-12-17 19:36:30.408 351 15329.02 33.88 53568.88 88888.00 2014-12-17 19:36:30.908 351 15328.96 33.87 53568.88 88888.00 2014-12-17 19:36:31.408 351 15328.96 33.88 53568.89 88888.00 2014-12-17 19:36:31.908 351 15328.99 33.89 53568.90 88888.00 2014-12-17 19:36:32.408 351 15329.00 33.86 53568.88 88888.00 2014-12-17 19:36:32.908 351 15328.95 33.88 53568.81 88888.00 2014-12-17 19:36:33.408 351 15328.93 33.94 53568.80 88888.00 2014-12-17 19:36:33.908 351 15328.93 33.97 53568.88 88888.00 2014-12-17 19:36:34.408 351 15328.90 33.98 53568.90 88888.00 2014-12-17 19:36:34.908 351 15328.88 33.99 53568.96 88888.00 2014-12-17 19:36:35.408 351 15328.88 33.97 53568.97 88888.00 2014-12-17 19:36:35.908 351 15328.88 33.97 53569.01 88888.00 2014-12-17 19:36:36.408 351 15328.84 33.94 53569.03 88888.00 2014-12-17 19:36:36.908 351 15328.82 33.98 53569.06 88888.00 2014-12-17 19:36:37.408 351 15328.89 34.03 53569.09 88888.00 2014-12-17 19:36:37.908 351 15328.89 34.07 53569.10 88888.00 2014-12-17 19:36:38.408 351 15328.86 34.07 53569.07 88888.00 2014-12-17 19:36:38.908 351 15328.87 34.06 53568.99 88888.00 2014-12-17 19:36:39.408 351 15328.88 34.09 53568.95 88888.00 2014-12-17 19:36:39.908 351 15328.85 34.12 53568.91 88888.00 2014-12-17 19:36:40.408 351 15328.82 34.13 53568.95 88888.00 2014-12-17 19:36:40.908 351 15328.77 34.11 53568.96 88888.00 2014-12-17 19:36:41.408 351 15328.77 34.13 53568.97 88888.00 2014-12-17 19:36:41.908 351 15328.77 34.13 53568.96 88888.00 2014-12-17 19:36:42.408 351 15328.72 34.14 53568.97 88888.00 2014-12-17 19:36:42.908 351 15328.73 34.15 53568.97 88888.00 2014-12-17 19:36:43.408 351 15328.78 34.14 53568.95 88888.00 2014-12-17 19:36:43.908 351 15328.76 34.14 53568.96 88888.00 2014-12-17 19:36:44.408 351 15328.75 34.14 53568.97 88888.00 2014-12-17 19:36:44.908 351 15328.73 34.15 53568.98 88888.00 2014-12-17 19:36:45.408 351 15328.69 34.15 53568.95 88888.00 2014-12-17 19:36:45.908 351 15328.70 34.15 53568.97 88888.00 2014-12-17 19:36:46.408 351 15328.70 34.15 53569.00 88888.00 2014-12-17 19:36:46.908 351 15328.72 34.17 53568.96 88888.00 2014-12-17 19:36:47.408 351 15328.76 34.21 53568.98 88888.00 2014-12-17 19:36:47.908 351 15328.77 34.20 53568.98 88888.00 2014-12-17 19:36:48.408 351 15328.71 34.20 53569.00 88888.00 2014-12-17 19:36:48.908 351 15328.65 34.29 53569.02 88888.00 2014-12-17 19:36:49.408 351 15328.68 34.25 53569.01 88888.00 2014-12-17 19:36:49.908 351 15328.68 34.23 53569.04 88888.00 2014-12-17 19:36:50.408 351 15328.62 34.23 53569.03 88888.00 2014-12-17 19:36:50.908 351 15328.63 34.24 53569.01 88888.00 2014-12-17 19:36:51.408 351 15328.59 34.22 53569.01 88888.00 2014-12-17 19:36:51.908 351 15328.61 34.24 53568.94 88888.00 2014-12-17 19:36:52.408 351 15328.61 34.24 53568.96 88888.00 2014-12-17 19:36:52.908 351 15328.67 34.23 53568.95 88888.00 2014-12-17 19:36:53.408 351 15328.67 34.24 53568.95 88888.00 2014-12-17 19:36:53.908 351 15328.66 34.28 53568.91 88888.00 2014-12-17 19:36:54.408 351 15328.65 34.33 53568.96 88888.00 2014-12-17 19:36:54.908 351 15328.67 34.34 53569.02 88888.00 2014-12-17 19:36:55.408 351 15328.71 34.31 53569.02 88888.00 2014-12-17 19:36:55.908 351 15328.68 34.29 53569.01 88888.00 2014-12-17 19:36:56.408 351 15328.68 34.32 53569.03 88888.00 2014-12-17 19:36:56.908 351 15328.68 34.34 53568.99 88888.00 2014-12-17 19:36:57.408 351 15328.67 34.34 53568.98 88888.00 2014-12-17 19:36:57.908 351 15328.67 34.34 53568.91 88888.00 2014-12-17 19:36:58.408 351 15328.69 34.32 53568.87 88888.00 2014-12-17 19:36:58.908 351 15328.68 34.32 53568.91 88888.00 2014-12-17 19:36:59.408 351 15328.63 34.26 53568.95 88888.00 2014-12-17 19:36:59.908 351 15328.65 34.25 53568.92 88888.00 2014-12-17 19:37:00.408 351 15328.65 34.31 53568.97 88888.00 2014-12-17 19:37:00.908 351 15328.67 34.30 53568.95 88888.00 2014-12-17 19:37:01.408 351 15328.61 34.30 53568.99 88888.00 2014-12-17 19:37:01.908 351 15328.60 34.31 53569.01 88888.00 2014-12-17 19:37:02.408 351 15328.66 34.31 53568.99 88888.00 2014-12-17 19:37:02.908 351 15328.63 34.28 53569.00 88888.00 2014-12-17 19:37:03.408 351 15328.66 34.29 53568.95 88888.00 2014-12-17 19:37:03.908 351 15328.67 34.30 53568.91 88888.00 2014-12-17 19:37:04.408 351 15328.66 34.29 53568.91 88888.00 2014-12-17 19:37:04.908 351 15328.62 34.29 53568.96 88888.00 2014-12-17 19:37:05.408 351 15328.61 34.32 53568.96 88888.00 2014-12-17 19:37:05.908 351 15328.62 34.33 53568.90 88888.00 2014-12-17 19:37:06.408 351 15328.59 34.26 53568.88 88888.00 2014-12-17 19:37:06.908 351 15328.59 34.23 53568.95 88888.00 2014-12-17 19:37:07.408 351 15328.60 34.29 53568.95 88888.00 2014-12-17 19:37:07.908 351 15328.61 34.33 53568.98 88888.00 2014-12-17 19:37:08.408 351 15328.59 34.35 53568.98 88888.00 2014-12-17 19:37:08.908 351 15328.57 34.33 53568.99 88888.00 2014-12-17 19:37:09.408 351 15328.54 34.31 53569.02 88888.00 2014-12-17 19:37:09.908 351 15328.54 34.30 53568.97 88888.00 2014-12-17 19:37:10.408 351 15328.51 34.29 53568.92 88888.00 2014-12-17 19:37:10.908 351 15328.59 34.26 53568.92 88888.00 2014-12-17 19:37:11.408 351 15328.58 34.29 53568.94 88888.00 2014-12-17 19:37:11.908 351 15328.53 34.29 53568.96 88888.00 2014-12-17 19:37:12.408 351 15328.53 34.26 53569.00 88888.00 2014-12-17 19:37:12.908 351 15328.51 34.30 53569.02 88888.00 2014-12-17 19:37:13.408 351 15328.49 34.28 53569.01 88888.00 2014-12-17 19:37:13.908 351 15328.53 34.25 53569.02 88888.00 2014-12-17 19:37:14.408 351 15328.53 34.29 53569.04 88888.00 2014-12-17 19:37:14.908 351 15328.49 34.31 53568.98 88888.00 2014-12-17 19:37:15.408 351 15328.47 34.26 53568.97 88888.00 2014-12-17 19:37:15.908 351 15328.48 34.25 53568.98 88888.00 2014-12-17 19:37:16.408 351 15328.47 34.24 53569.01 88888.00 2014-12-17 19:37:16.908 351 15328.44 34.28 53568.97 88888.00 2014-12-17 19:37:17.408 351 15328.48 34.33 53568.98 88888.00 2014-12-17 19:37:17.908 351 15328.41 34.31 53568.97 88888.00 2014-12-17 19:37:18.408 351 15328.45 34.26 53569.02 88888.00 2014-12-17 19:37:18.908 351 15328.47 34.28 53569.04 88888.00 2014-12-17 19:37:19.408 351 15328.47 34.25 53569.05 88888.00 2014-12-17 19:37:19.908 351 15328.44 34.24 53569.05 88888.00 2014-12-17 19:37:20.408 351 15328.41 34.28 53569.03 88888.00 2014-12-17 19:37:20.908 351 15328.45 34.25 53569.00 88888.00 2014-12-17 19:37:21.408 351 15328.45 34.26 53568.98 88888.00 2014-12-17 19:37:21.908 351 15328.45 34.25 53568.95 88888.00 2014-12-17 19:37:22.408 351 15328.38 34.24 53568.95 88888.00 2014-12-17 19:37:22.908 351 15328.42 34.19 53568.89 88888.00 2014-12-17 19:37:23.408 351 15328.42 34.20 53568.91 88888.00 2014-12-17 19:37:23.908 351 15328.42 34.23 53568.94 88888.00 2014-12-17 19:37:24.408 351 15328.44 34.21 53568.95 88888.00 2014-12-17 19:37:24.908 351 15328.48 34.20 53568.95 88888.00 2014-12-17 19:37:25.408 351 15328.49 34.21 53568.97 88888.00 2014-12-17 19:37:25.908 351 15328.44 34.21 53568.97 88888.00 2014-12-17 19:37:26.408 351 15328.40 34.22 53568.95 88888.00 2014-12-17 19:37:26.908 351 15328.41 34.22 53568.92 88888.00 2014-12-17 19:37:27.408 351 15328.39 34.17 53568.98 88888.00 2014-12-17 19:37:27.908 351 15328.41 34.14 53568.94 88888.00 2014-12-17 19:37:28.408 351 15328.42 34.16 53568.88 88888.00 2014-12-17 19:37:28.908 351 15328.39 34.15 53568.80 88888.00 2014-12-17 19:37:29.408 351 15328.43 34.15 53568.82 88888.00 2014-12-17 19:37:29.908 351 15328.45 34.15 53568.84 88888.00 2014-12-17 19:37:30.408 351 15328.42 34.13 53568.84 88888.00 2014-12-17 19:37:30.908 351 15328.43 34.14 53568.88 88888.00 2014-12-17 19:37:31.408 351 15328.43 34.14 53568.95 88888.00 2014-12-17 19:37:31.908 351 15328.41 34.08 53568.98 88888.00 2014-12-17 19:37:32.408 351 15328.43 34.07 53568.97 88888.00 2014-12-17 19:37:32.908 351 15328.41 34.08 53568.95 88888.00 2014-12-17 19:37:33.408 351 15328.36 34.05 53568.90 88888.00 2014-12-17 19:37:33.908 351 15328.35 34.05 53568.89 88888.00 2014-12-17 19:37:34.408 351 15328.38 34.06 53568.90 88888.00 2014-12-17 19:37:34.908 351 15328.38 34.05 53568.88 88888.00 2014-12-17 19:37:35.408 351 15328.36 34.04 53568.80 88888.00 2014-12-17 19:37:35.908 351 15328.38 34.03 53568.74 88888.00 2014-12-17 19:37:36.408 351 15328.35 34.02 53568.74 88888.00 2014-12-17 19:37:36.908 351 15328.35 34.00 53568.87 88888.00 2014-12-17 19:37:37.408 351 15328.32 34.03 53568.89 88888.00 2014-12-17 19:37:37.908 351 15328.29 33.97 53568.89 88888.00 2014-12-17 19:37:38.408 351 15328.29 33.99 53568.86 88888.00 2014-12-17 19:37:38.908 351 15328.30 34.02 53568.90 88888.00 2014-12-17 19:37:39.408 351 15328.27 34.03 53568.96 88888.00 2014-12-17 19:37:39.908 351 15328.27 34.05 53568.99 88888.00 2014-12-17 19:37:40.408 351 15328.33 34.00 53568.92 88888.00 2014-12-17 19:37:40.908 351 15328.33 33.97 53568.88 88888.00 2014-12-17 19:37:41.408 351 15328.27 33.97 53568.83 88888.00 2014-12-17 19:37:41.908 351 15328.26 33.94 53568.78 88888.00 2014-12-17 19:37:42.408 351 15328.26 33.91 53568.80 88888.00 2014-12-17 19:37:42.908 351 15328.31 33.88 53568.86 88888.00 2014-12-17 19:37:43.408 351 15328.27 33.89 53568.90 88888.00 2014-12-17 19:37:43.908 351 15328.23 33.91 53568.94 88888.00 2014-12-17 19:37:44.408 351 15328.27 33.88 53569.00 88888.00 2014-12-17 19:37:44.908 351 15328.25 33.80 53568.98 88888.00 2014-12-17 19:37:45.408 351 15328.27 33.80 53568.97 88888.00 2014-12-17 19:37:45.908 351 15328.23 33.83 53568.97 88888.00 2014-12-17 19:37:46.408 351 15328.25 33.82 53568.99 88888.00 2014-12-17 19:37:46.908 351 15328.26 33.79 53568.99 88888.00 2014-12-17 19:37:47.408 351 15328.26 33.79 53568.91 88888.00 2014-12-17 19:37:47.908 351 15328.21 33.77 53568.91 88888.00 2014-12-17 19:37:48.408 351 15328.23 33.78 53568.95 88888.00 2014-12-17 19:37:48.908 351 15328.21 33.80 53568.94 88888.00 2014-12-17 19:37:49.408 351 15328.22 33.72 53568.95 88888.00 2014-12-17 19:37:49.908 351 15328.23 33.71 53568.95 88888.00 2014-12-17 19:37:50.408 351 15328.20 33.70 53568.92 88888.00 2014-12-17 19:37:50.908 351 15328.22 33.65 53568.91 88888.00 2014-12-17 19:37:51.408 351 15328.18 33.62 53568.90 88888.00 2014-12-17 19:37:51.908 351 15328.21 33.60 53568.88 88888.00 2014-12-17 19:37:52.408 351 15328.17 33.61 53568.91 88888.00 2014-12-17 19:37:52.908 351 15328.13 33.67 53568.91 88888.00 2014-12-17 19:37:53.408 351 15328.16 33.70 53568.89 88888.00 2014-12-17 19:37:53.908 351 15328.24 33.71 53568.83 88888.00 2014-12-17 19:37:54.408 351 15328.22 33.70 53568.81 88888.00 2014-12-17 19:37:54.908 351 15328.15 33.70 53568.80 88888.00 2014-12-17 19:37:55.408 351 15328.17 33.70 53568.79 88888.00 2014-12-17 19:37:55.908 351 15328.14 33.64 53568.80 88888.00 2014-12-17 19:37:56.408 351 15328.16 33.61 53568.78 88888.00 2014-12-17 19:37:56.908 351 15328.16 33.63 53568.80 88888.00 2014-12-17 19:37:57.408 351 15328.15 33.65 53568.76 88888.00 2014-12-17 19:37:57.908 351 15328.14 33.68 53568.71 88888.00 2014-12-17 19:37:58.408 351 15328.13 33.69 53568.68 88888.00 2014-12-17 19:37:58.908 351 15328.15 33.73 53568.64 88888.00 2014-12-17 19:37:59.408 351 15328.16 33.73 53568.65 88888.00 2014-12-17 19:37:59.908 351 15328.17 33.70 53568.66 88888.00 2014-12-17 19:38:00.408 351 15328.16 33.65 53568.66 88888.00 2014-12-17 19:38:00.908 351 15328.15 33.67 53568.68 88888.00 2014-12-17 19:38:01.408 351 15328.17 33.72 53568.68 88888.00 2014-12-17 19:38:01.908 351 15328.16 33.73 53568.72 88888.00 2014-12-17 19:38:02.408 351 15328.16 33.74 53568.70 88888.00 2014-12-17 19:38:02.908 351 15328.22 33.76 53568.69 88888.00 2014-12-17 19:38:03.408 351 15328.20 33.76 53568.60 88888.00 2014-12-17 19:38:03.908 351 15328.23 33.76 53568.50 88888.00 2014-12-17 19:38:04.408 351 15328.26 33.81 53568.44 88888.00 2014-12-17 19:38:04.908 351 15328.30 33.86 53568.38 88888.00 2014-12-17 19:38:05.408 351 15328.34 33.89 53568.34 88888.00 2014-12-17 19:38:05.908 351 15328.38 33.93 53568.26 88888.00 2014-12-17 19:38:06.408 351 15328.35 33.94 53568.17 88888.00 2014-12-17 19:38:06.908 351 15328.25 34.07 53568.02 88888.00 2014-12-17 19:38:07.408 351 15328.16 34.14 53567.86 88888.00 2014-12-17 19:38:07.908 351 15328.08 34.21 53567.77 88888.00 2014-12-17 19:38:08.408 351 15328.00 34.19 53567.71 88888.00 2014-12-17 19:38:08.908 351 15327.89 34.15 53567.73 88888.00 2014-12-17 19:38:09.408 351 15327.78 34.03 53567.69 88888.00 2014-12-17 19:38:09.908 351 15327.71 33.86 53567.69 88888.00 2014-12-17 19:38:10.408 351 15327.66 33.70 53567.71 88888.00 2014-12-17 19:38:10.908 351 15327.76 33.59 53567.81 88888.00 2014-12-17 19:38:11.408 351 15327.87 33.52 53567.98 88888.00 2014-12-17 19:38:11.908 351 15327.94 33.48 53568.17 88888.00 2014-12-17 19:38:12.408 351 15327.98 33.46 53568.29 88888.00 2014-12-17 19:38:12.908 351 15328.06 33.47 53568.37 88888.00 2014-12-17 19:38:13.408 351 15328.09 33.48 53568.54 88888.00 2014-12-17 19:38:13.908 351 15328.07 33.50 53568.66 88888.00 2014-12-17 19:38:14.408 351 15328.11 33.56 53568.72 88888.00 2014-12-17 19:38:14.908 351 15328.16 33.59 53568.82 88888.00 2014-12-17 19:38:15.408 351 15328.23 33.53 53568.88 88888.00 2014-12-17 19:38:15.908 351 15328.21 33.48 53568.90 88888.00 2014-12-17 19:38:16.408 351 15328.16 33.56 53568.91 88888.00 2014-12-17 19:38:16.908 351 15328.16 33.59 53568.92 88888.00 2014-12-17 19:38:17.408 351 15328.22 33.60 53568.90 88888.00 2014-12-17 19:38:17.908 351 15328.20 33.61 53568.90 88888.00 2014-12-17 19:38:18.408 351 15328.22 33.60 53568.91 88888.00 2014-12-17 19:38:18.908 351 15328.18 33.61 53568.91 88888.00 2014-12-17 19:38:19.408 351 15328.17 33.60 53568.94 88888.00 2014-12-17 19:38:19.908 351 15328.16 33.61 53568.96 88888.00 2014-12-17 19:38:20.408 351 15328.17 33.61 53569.03 88888.00 2014-12-17 19:38:20.908 351 15328.21 33.59 53569.07 88888.00 2014-12-17 19:38:21.408 351 15328.23 33.61 53569.12 88888.00 2014-12-17 19:38:21.908 351 15328.25 33.60 53569.14 88888.00 2014-12-17 19:38:22.408 351 15328.23 33.61 53569.12 88888.00 2014-12-17 19:38:22.908 351 15328.20 33.61 53569.10 88888.00 2014-12-17 19:38:23.408 351 15328.14 33.57 53569.10 88888.00 2014-12-17 19:38:23.908 351 15328.16 33.52 53569.07 88888.00 2014-12-17 19:38:24.408 351 15328.20 33.48 53569.04 88888.00 2014-12-17 19:38:24.908 351 15328.23 33.50 53569.03 88888.00 2014-12-17 19:38:25.408 351 15328.21 33.44 53569.05 88888.00 2014-12-17 19:38:25.908 351 15328.20 33.45 53569.09 88888.00 2014-12-17 19:38:26.408 351 15328.22 33.50 53569.12 88888.00 2014-12-17 19:38:26.908 351 15328.24 33.47 53569.16 88888.00 2014-12-17 19:38:27.408 351 15328.23 33.50 53569.18 88888.00 2014-12-17 19:38:27.908 351 15328.24 33.52 53569.20 88888.00 2014-12-17 19:38:28.408 351 15328.27 33.48 53569.14 88888.00 2014-12-17 19:38:28.908 351 15328.29 33.52 53569.17 88888.00 2014-12-17 19:38:29.408 351 15328.32 33.47 53569.16 88888.00 2014-12-17 19:38:29.908 351 15328.31 33.43 53569.19 88888.00 2014-12-17 19:38:30.408 351 15328.38 33.44 53569.15 88888.00 2014-12-17 19:38:30.908 351 15328.34 33.39 53569.11 88888.00 2014-12-17 19:38:31.408 351 15328.36 33.37 53569.10 88888.00 2014-12-17 19:38:31.908 351 15328.35 33.36 53569.12 88888.00 2014-12-17 19:38:32.408 351 15328.38 33.43 53569.14 88888.00 2014-12-17 19:38:32.908 351 15328.43 33.42 53569.14 88888.00 2014-12-17 19:38:33.408 351 15328.40 33.43 53569.21 88888.00 2014-12-17 19:38:33.908 351 15328.36 33.38 53569.20 88888.00 2014-12-17 19:38:34.408 351 15328.43 33.38 53569.24 88888.00 2014-12-17 19:38:34.908 351 15328.48 33.39 53569.21 88888.00 2014-12-17 19:38:35.408 351 15328.47 33.39 53569.19 88888.00 2014-12-17 19:38:35.908 351 15328.43 33.46 53569.14 88888.00 2014-12-17 19:38:36.408 351 15328.43 33.47 53569.17 88888.00 2014-12-17 19:38:36.908 351 15328.41 33.47 53569.16 88888.00 2014-12-17 19:38:37.408 351 15328.42 33.46 53569.16 88888.00 2014-12-17 19:38:37.908 351 15328.40 33.50 53569.16 88888.00 2014-12-17 19:38:38.408 351 15328.41 33.51 53569.19 88888.00 2014-12-17 19:38:38.908 351 15328.40 33.51 53569.22 88888.00 2014-12-17 19:38:39.408 351 15328.42 33.51 53569.21 88888.00 2014-12-17 19:38:39.908 351 15328.42 33.50 53569.26 88888.00 2014-12-17 19:38:40.408 351 15328.41 33.50 53569.27 88888.00 2014-12-17 19:38:40.908 351 15328.39 33.51 53569.25 88888.00 2014-12-17 19:38:41.408 351 15328.40 33.46 53569.22 88888.00 2014-12-17 19:38:41.908 351 15328.39 33.47 53569.23 88888.00 2014-12-17 19:38:42.408 351 15328.43 33.56 53569.22 88888.00 2014-12-17 19:38:42.908 351 15328.43 33.59 53569.23 88888.00 2014-12-17 19:38:43.408 351 15328.43 33.63 53569.19 88888.00 2014-12-17 19:38:43.908 351 15328.45 33.62 53569.19 88888.00 2014-12-17 19:38:44.408 351 15328.45 33.59 53569.16 88888.00 2014-12-17 19:38:44.908 351 15328.42 33.59 53569.21 88888.00 2014-12-17 19:38:45.408 351 15328.41 33.60 53569.25 88888.00 2014-12-17 19:38:45.908 351 15328.45 33.62 53569.24 88888.00 2014-12-17 19:38:46.408 351 15328.43 33.63 53569.28 88888.00 2014-12-17 19:38:46.908 351 15328.41 33.61 53569.29 88888.00 2014-12-17 19:38:47.408 351 15328.39 33.59 53569.29 88888.00 2014-12-17 19:38:47.908 351 15328.40 33.54 53569.25 88888.00 2014-12-17 19:38:48.408 351 15328.44 33.57 53569.23 88888.00 2014-12-17 19:38:48.908 351 15328.44 33.56 53569.25 88888.00 2014-12-17 19:38:49.408 351 15328.42 33.53 53569.19 88888.00 2014-12-17 19:38:49.908 351 15328.39 33.52 53569.20 88888.00 2014-12-17 19:38:50.408 351 15328.40 33.56 53569.17 88888.00 2014-12-17 19:38:50.908 351 15328.33 33.61 53569.20 88888.00 2014-12-17 19:38:51.408 351 15328.32 33.60 53569.19 88888.00 2014-12-17 19:38:51.908 351 15328.34 33.57 53569.21 88888.00 2014-12-17 19:38:52.408 351 15328.36 33.56 53569.24 88888.00 2014-12-17 19:38:52.908 351 15328.35 33.60 53569.26 88888.00 2014-12-17 19:38:53.408 351 15328.38 33.64 53569.27 88888.00 2014-12-17 19:38:53.908 351 15328.40 33.64 53569.29 88888.00 2014-12-17 19:38:54.408 351 15328.42 33.63 53569.31 88888.00 2014-12-17 19:38:54.908 351 15328.42 33.68 53569.37 88888.00 2014-12-17 19:38:55.408 351 15328.42 33.65 53569.35 88888.00 2014-12-17 19:38:55.908 351 15328.41 33.67 53569.28 88888.00 2014-12-17 19:38:56.408 351 15328.38 33.71 53569.23 88888.00 2014-12-17 19:38:56.908 351 15328.35 33.69 53569.28 88888.00 2014-12-17 19:38:57.408 351 15328.40 33.65 53569.25 88888.00 2014-12-17 19:38:57.908 351 15328.35 33.67 53569.29 88888.00 2014-12-17 19:38:58.408 351 15328.35 33.74 53569.32 88888.00 2014-12-17 19:38:58.908 351 15328.40 33.69 53569.29 88888.00 2014-12-17 19:38:59.408 351 15328.40 33.65 53569.26 88888.00 2014-12-17 19:38:59.908 351 15328.41 33.62 53569.27 88888.00 2014-12-17 19:39:00.408 351 15328.43 33.63 53569.25 88888.00 2014-12-17 19:39:00.908 351 15328.42 33.68 53569.23 88888.00 2014-12-17 19:39:01.408 351 15328.43 33.70 53569.27 88888.00 2014-12-17 19:39:01.908 351 15328.43 33.64 53569.27 88888.00 2014-12-17 19:39:02.408 351 15328.43 33.63 53569.26 88888.00 2014-12-17 19:39:02.908 351 15328.47 33.65 53569.20 88888.00 2014-12-17 19:39:03.408 351 15328.42 33.61 53569.23 88888.00 2014-12-17 19:39:03.908 351 15328.44 33.60 53569.20 88888.00 2014-12-17 19:39:04.408 351 15328.47 33.63 53569.25 88888.00 2014-12-17 19:39:04.908 351 15328.45 33.63 53569.31 88888.00 2014-12-17 19:39:05.408 351 15328.51 33.57 53569.32 88888.00 2014-12-17 19:39:05.908 351 15328.50 33.53 53569.29 88888.00 2014-12-17 19:39:06.408 351 15328.48 33.54 53569.26 88888.00 2014-12-17 19:39:06.908 351 15328.49 33.61 53569.24 88888.00 2014-12-17 19:39:07.408 351 15328.53 33.63 53569.22 88888.00 2014-12-17 19:39:07.908 351 15328.50 33.64 53569.25 88888.00 2014-12-17 19:39:08.408 351 15328.48 33.55 53569.25 88888.00 2014-12-17 19:39:08.908 351 15328.50 33.51 53569.22 88888.00 2014-12-17 19:39:09.408 351 15328.47 33.51 53569.22 88888.00 2014-12-17 19:39:09.908 351 15328.45 33.52 53569.20 88888.00 2014-12-17 19:39:10.408 351 15328.45 33.50 53569.19 88888.00 2014-12-17 19:39:10.908 351 15328.45 33.53 53569.25 88888.00 2014-12-17 19:39:11.408 351 15328.47 33.55 53569.25 88888.00 2014-12-17 19:39:11.908 351 15328.49 33.54 53569.23 88888.00 2014-12-17 19:39:12.408 351 15328.48 33.55 53569.29 88888.00 2014-12-17 19:39:12.908 351 15328.52 33.54 53569.28 88888.00 2014-12-17 19:39:13.408 351 15328.51 33.54 53569.30 88888.00 2014-12-17 19:39:13.908 351 15328.50 33.48 53569.27 88888.00 2014-12-17 19:39:14.408 351 15328.53 33.44 53569.26 88888.00 2014-12-17 19:39:14.908 351 15328.48 33.42 53569.21 88888.00 2014-12-17 19:39:15.408 351 15328.44 33.43 53569.21 88888.00 2014-12-17 19:39:15.908 351 15328.45 33.43 53569.21 88888.00 2014-12-17 19:39:16.408 351 15328.47 33.38 53569.18 88888.00 2014-12-17 19:39:16.908 351 15328.44 33.42 53569.20 88888.00 2014-12-17 19:39:17.408 351 15328.41 33.39 53569.20 88888.00 2014-12-17 19:39:17.908 351 15328.48 33.34 53569.21 88888.00 2014-12-17 19:39:18.408 351 15328.53 33.34 53569.21 88888.00 2014-12-17 19:39:18.908 351 15328.52 33.34 53569.22 88888.00 2014-12-17 19:39:19.408 351 15328.48 33.34 53569.22 88888.00 2014-12-17 19:39:19.908 351 15328.42 33.31 53569.28 88888.00 2014-12-17 19:39:20.408 351 15328.44 33.34 53569.25 88888.00 2014-12-17 19:39:20.908 351 15328.47 33.36 53569.22 88888.00 2014-12-17 19:39:21.408 351 15328.47 33.34 53569.25 88888.00 2014-12-17 19:39:21.908 351 15328.44 33.36 53569.25 88888.00 2014-12-17 19:39:22.408 351 15328.47 33.37 53569.26 88888.00 2014-12-17 19:39:22.908 351 15328.41 33.31 53569.24 88888.00 2014-12-17 19:39:23.408 351 15328.41 33.30 53569.32 88888.00 2014-12-17 19:39:23.908 351 15328.48 33.30 53569.35 88888.00 2014-12-17 19:39:24.408 351 15328.41 33.29 53569.27 88888.00 2014-12-17 19:39:24.908 351 15328.41 33.31 53569.20 88888.00 2014-12-17 19:39:25.408 351 15328.38 33.34 53569.24 88888.00 2014-12-17 19:39:25.908 351 15328.44 33.37 53569.27 88888.00 2014-12-17 19:39:26.408 351 15328.39 33.39 53569.24 88888.00 2014-12-17 19:39:26.908 351 15328.34 33.40 53569.25 88888.00 2014-12-17 19:39:27.408 351 15328.33 33.35 53569.35 88888.00 2014-12-17 19:39:27.908 351 15328.35 33.38 53569.30 88888.00 2014-12-17 19:39:28.408 351 15328.34 33.35 53569.30 88888.00 2014-12-17 19:39:28.908 351 15328.40 33.35 53569.28 88888.00 2014-12-17 19:39:29.408 351 15328.40 33.36 53569.37 88888.00 2014-12-17 19:39:29.908 351 15328.40 33.36 53569.39 88888.00 2014-12-17 19:39:30.408 351 15328.32 33.39 53569.36 88888.00 2014-12-17 19:39:30.908 351 15328.36 33.40 53569.24 88888.00 2014-12-17 19:39:31.408 351 15328.36 33.38 53569.27 88888.00 2014-12-17 19:39:31.908 351 15328.42 33.37 53569.26 88888.00 2014-12-17 19:39:32.408 351 15328.36 33.39 53569.30 88888.00 2014-12-17 19:39:32.908 351 15328.30 33.40 53569.25 88888.00 2014-12-17 19:39:33.408 351 15328.29 33.38 53569.26 88888.00 2014-12-17 19:39:33.908 351 15328.34 33.34 53569.21 88888.00 2014-12-17 19:39:34.408 351 15328.26 33.38 53569.19 88888.00 2014-12-17 19:39:34.908 351 15328.25 33.39 53569.17 88888.00 2014-12-17 19:39:35.408 351 15328.29 33.40 53569.24 88888.00 2014-12-17 19:39:35.908 351 15328.32 33.42 53569.30 88888.00 2014-12-17 19:39:36.408 351 15328.32 33.45 53569.30 88888.00 2014-12-17 19:39:36.908 351 15328.31 33.44 53569.27 88888.00 2014-12-17 19:39:37.408 351 15328.26 33.43 53569.26 88888.00 2014-12-17 19:39:37.908 351 15328.26 33.40 53569.25 88888.00 2014-12-17 19:39:38.408 351 15328.31 33.43 53569.27 88888.00 2014-12-17 19:39:38.908 351 15328.33 33.43 53569.22 88888.00 2014-12-17 19:39:39.408 351 15328.32 33.47 53569.17 88888.00 2014-12-17 19:39:39.908 351 15328.29 33.40 53569.19 88888.00 2014-12-17 19:39:40.408 351 15328.31 33.35 53569.19 88888.00 2014-12-17 19:39:40.908 351 15328.30 33.33 53569.17 88888.00 2014-12-17 19:39:41.408 351 15328.32 33.34 53569.17 88888.00 2014-12-17 19:39:41.908 351 15328.34 33.34 53569.21 88888.00 2014-12-17 19:39:42.408 351 15328.30 33.33 53569.20 88888.00 2014-12-17 19:39:42.908 351 15328.27 33.30 53569.23 88888.00 2014-12-17 19:39:43.408 351 15328.31 33.33 53569.24 88888.00 2014-12-17 19:39:43.908 351 15328.34 33.34 53569.30 88888.00 2014-12-17 19:39:44.408 351 15328.32 33.30 53569.27 88888.00 2014-12-17 19:39:44.908 351 15328.27 33.29 53569.24 88888.00 2014-12-17 19:39:45.408 351 15328.34 33.29 53569.15 88888.00 2014-12-17 19:39:45.908 351 15328.36 33.31 53569.15 88888.00 2014-12-17 19:39:46.408 351 15328.36 33.34 53569.18 88888.00 2014-12-17 19:39:46.908 351 15328.35 33.36 53569.18 88888.00 2014-12-17 19:39:47.408 351 15328.35 33.34 53569.20 88888.00 2014-12-17 19:39:47.908 351 15328.41 33.31 53569.20 88888.00 2014-12-17 19:39:48.408 351 15328.41 33.33 53569.24 88888.00 2014-12-17 19:39:48.908 351 15328.42 33.26 53569.25 88888.00 2014-12-17 19:39:49.408 351 15328.34 33.24 53569.22 88888.00 2014-12-17 19:39:49.908 351 15328.31 33.24 53569.20 88888.00 2014-12-17 19:39:50.408 351 15328.34 33.26 53569.21 88888.00 2014-12-17 19:39:50.908 351 15328.36 33.26 53569.21 88888.00 2014-12-17 19:39:51.408 351 15328.39 33.27 53569.19 88888.00 2014-12-17 19:39:51.908 351 15328.40 33.26 53569.21 88888.00 2014-12-17 19:39:52.408 351 15328.42 33.26 53569.19 88888.00 2014-12-17 19:39:52.908 351 15328.43 33.26 53569.21 88888.00 2014-12-17 19:39:53.408 351 15328.40 33.28 53569.22 88888.00 2014-12-17 19:39:53.908 351 15328.35 33.28 53569.22 88888.00 2014-12-17 19:39:54.408 351 15328.33 33.26 53569.20 88888.00 2014-12-17 19:39:54.908 351 15328.40 33.26 53569.20 88888.00 2014-12-17 19:39:55.408 351 15328.40 33.30 53569.25 88888.00 2014-12-17 19:39:55.908 351 15328.38 33.29 53569.25 88888.00 2014-12-17 19:39:56.408 351 15328.38 33.33 53569.25 88888.00 2014-12-17 19:39:56.908 351 15328.35 33.34 53569.21 88888.00 2014-12-17 19:39:57.408 351 15328.36 33.34 53569.19 88888.00 2014-12-17 19:39:57.908 351 15328.41 33.35 53569.17 88888.00 2014-12-17 19:39:58.408 351 15328.42 33.35 53569.19 88888.00 2014-12-17 19:39:58.908 351 15328.42 33.36 53569.19 88888.00 2014-12-17 19:39:59.408 351 15328.44 33.40 53569.20 88888.00 2014-12-17 19:39:59.908 351 15328.42 33.42 53569.19 88888.00 2014-12-17 19:40:00.408 351 15328.42 33.36 53569.20 88888.00 2014-12-17 19:40:00.908 351 15328.40 33.38 53569.22 88888.00 2014-12-17 19:40:01.408 351 15328.38 33.43 53569.25 88888.00 2014-12-17 19:40:01.908 351 15328.41 33.42 53569.27 88888.00 2014-12-17 19:40:02.408 351 15328.38 33.42 53569.27 88888.00 2014-12-17 19:40:02.908 351 15328.39 33.38 53569.26 88888.00 2014-12-17 19:40:03.408 351 15328.41 33.33 53569.24 88888.00 2014-12-17 19:40:03.908 351 15328.42 33.34 53569.21 88888.00 2014-12-17 19:40:04.408 351 15328.36 33.43 53569.19 88888.00 2014-12-17 19:40:04.908 351 15328.40 33.44 53569.22 88888.00 2014-12-17 19:40:05.408 351 15328.36 33.42 53569.20 88888.00 2014-12-17 19:40:05.908 351 15328.34 33.40 53569.18 88888.00 2014-12-17 19:40:06.408 351 15328.35 33.38 53569.20 88888.00 2014-12-17 19:40:06.908 351 15328.36 33.35 53569.19 88888.00 2014-12-17 19:40:07.408 351 15328.43 33.40 53569.23 88888.00 2014-12-17 19:40:07.908 351 15328.42 33.35 53569.20 88888.00 2014-12-17 19:40:08.408 351 15328.40 33.29 53569.19 88888.00 2014-12-17 19:40:08.908 351 15328.42 33.31 53569.20 88888.00 2014-12-17 19:40:09.408 351 15328.42 33.31 53569.18 88888.00 2014-12-17 19:40:09.908 351 15328.40 33.30 53569.21 88888.00 2014-12-17 19:40:10.408 351 15328.40 33.27 53569.23 88888.00 2014-12-17 19:40:10.908 351 15328.43 33.34 53569.23 88888.00 2014-12-17 19:40:11.408 351 15328.45 33.36 53569.18 88888.00 2014-12-17 19:40:11.908 351 15328.41 33.35 53569.17 88888.00 2014-12-17 19:40:12.408 351 15328.42 33.34 53569.15 88888.00 2014-12-17 19:40:12.908 351 15328.43 33.36 53569.17 88888.00 2014-12-17 19:40:13.408 351 15328.43 33.38 53569.20 88888.00 2014-12-17 19:40:13.908 351 15328.41 33.40 53569.26 88888.00 2014-12-17 19:40:14.408 351 15328.42 33.39 53569.20 88888.00 2014-12-17 19:40:14.908 351 15328.39 33.39 53569.22 88888.00 2014-12-17 19:40:15.408 351 15328.42 33.43 53569.22 88888.00 2014-12-17 19:40:15.908 351 15328.44 33.37 53569.21 88888.00 2014-12-17 19:40:16.408 351 15328.42 33.28 53569.21 88888.00 2014-12-17 19:40:16.908 351 15328.35 33.26 53569.21 88888.00 2014-12-17 19:40:17.408 351 15328.31 33.28 53569.19 88888.00 2014-12-17 19:40:17.908 351 15328.34 33.27 53569.22 88888.00 2014-12-17 19:40:18.408 351 15328.33 33.28 53569.20 88888.00 2014-12-17 19:40:18.908 351 15328.35 33.28 53569.20 88888.00 2014-12-17 19:40:19.408 351 15328.36 33.28 53569.22 88888.00 2014-12-17 19:40:19.908 351 15328.36 33.25 53569.26 88888.00 2014-12-17 19:40:20.408 351 15328.35 33.18 53569.30 88888.00 2014-12-17 19:40:20.908 351 15328.42 33.17 53569.29 88888.00 2014-12-17 19:40:21.408 351 15328.43 33.17 53569.28 88888.00 2014-12-17 19:40:21.908 351 15328.41 33.19 53569.24 88888.00 2014-12-17 19:40:22.408 351 15328.40 33.19 53569.28 88888.00 2014-12-17 19:40:22.908 351 15328.38 33.16 53569.29 88888.00 2014-12-17 19:40:23.408 351 15328.33 33.33 53569.26 88888.00 2014-12-17 19:40:23.908 351 15328.33 33.31 53569.21 88888.00 2014-12-17 19:40:24.408 351 15328.33 33.26 53569.20 88888.00 2014-12-17 19:40:24.908 351 15328.32 33.22 53569.18 88888.00 2014-12-17 19:40:25.408 351 15328.34 33.21 53569.24 88888.00 2014-12-17 19:40:25.908 351 15328.33 33.22 53569.23 88888.00 2014-12-17 19:40:26.408 351 15328.32 33.21 53569.21 88888.00 2014-12-17 19:40:26.908 351 15328.33 33.20 53569.20 88888.00 2014-12-17 19:40:27.408 351 15328.32 33.18 53569.17 88888.00 2014-12-17 19:40:27.908 351 15328.32 33.21 53569.17 88888.00 2014-12-17 19:40:28.408 351 15328.34 33.25 53569.17 88888.00 2014-12-17 19:40:28.908 351 15328.34 33.27 53569.16 88888.00 2014-12-17 19:40:29.408 351 15328.36 33.28 53569.14 88888.00 2014-12-17 19:40:29.908 351 15328.36 33.27 53569.11 88888.00 2014-12-17 19:40:30.408 351 15328.34 33.24 53569.12 88888.00 2014-12-17 19:40:30.908 351 15328.35 33.25 53569.16 88888.00 2014-12-17 19:40:31.408 351 15328.34 33.21 53569.17 88888.00 2014-12-17 19:40:31.908 351 15328.32 33.17 53569.22 88888.00 2014-12-17 19:40:32.408 351 15328.32 33.21 53569.23 88888.00 2014-12-17 19:40:32.908 351 15328.31 33.26 53569.22 88888.00 2014-12-17 19:40:33.408 351 15328.32 33.24 53569.21 88888.00 2014-12-17 19:40:33.908 351 15328.31 33.22 53569.21 88888.00 2014-12-17 19:40:34.409 351 15328.32 33.20 53569.23 88888.00 2014-12-17 19:40:34.909 351 15328.33 33.14 53569.27 88888.00 2014-12-17 19:40:35.409 351 15328.31 33.12 53569.24 88888.00 2014-12-17 19:40:35.909 351 15328.34 33.16 53569.21 88888.00 2014-12-17 19:40:36.409 351 15328.36 33.17 53569.23 88888.00 2014-12-17 19:40:36.909 351 15328.42 33.19 53569.23 88888.00 2014-12-17 19:40:37.409 351 15328.40 33.18 53569.25 88888.00 2014-12-17 19:40:37.909 351 15328.39 33.19 53569.20 88888.00 2014-12-17 19:40:38.409 351 15328.41 33.26 53569.22 88888.00 2014-12-17 19:40:38.909 351 15328.41 33.27 53569.21 88888.00 2014-12-17 19:40:39.409 351 15328.42 33.26 53569.23 88888.00 2014-12-17 19:40:39.909 351 15328.43 33.29 53569.27 88888.00 2014-12-17 19:40:40.409 351 15328.43 33.26 53569.20 88888.00 2014-12-17 19:40:40.909 351 15328.40 33.27 53569.20 88888.00 2014-12-17 19:40:41.409 351 15328.40 33.28 53569.17 88888.00 2014-12-17 19:40:41.909 351 15328.41 33.26 53569.11 88888.00 2014-12-17 19:40:42.409 351 15328.49 33.26 53569.12 88888.00 2014-12-17 19:40:42.909 351 15328.48 33.30 53569.16 88888.00 2014-12-17 19:40:43.409 351 15328.44 33.33 53569.16 88888.00 2014-12-17 19:40:43.909 351 15328.48 33.36 53569.17 88888.00 2014-12-17 19:40:44.409 351 15328.42 33.39 53569.21 88888.00 2014-12-17 19:40:44.909 351 15328.44 33.39 53569.22 88888.00 2014-12-17 19:40:45.409 351 15328.43 33.35 53569.25 88888.00 2014-12-17 19:40:45.909 351 15328.42 33.35 53569.25 88888.00 2014-12-17 19:40:46.409 351 15328.42 33.37 53569.23 88888.00 2014-12-17 19:40:46.909 351 15328.44 33.35 53569.20 88888.00 2014-12-17 19:40:47.409 351 15328.41 33.33 53569.22 88888.00 2014-12-17 19:40:47.909 351 15328.42 33.34 53569.21 88888.00 2014-12-17 19:40:48.409 351 15328.41 33.35 53569.19 88888.00 2014-12-17 19:40:48.909 351 15328.39 33.34 53569.16 88888.00 2014-12-17 19:40:49.409 351 15328.41 33.35 53569.11 88888.00 2014-12-17 19:40:49.909 351 15328.41 33.38 53569.18 88888.00 2014-12-17 19:40:50.409 351 15328.41 33.43 53569.22 88888.00 2014-12-17 19:40:50.909 351 15328.45 33.45 53569.29 88888.00 2014-12-17 19:40:51.409 351 15328.43 33.39 53569.26 88888.00 2014-12-17 19:40:51.909 351 15328.43 33.35 53569.25 88888.00 2014-12-17 19:40:52.409 351 15328.42 33.34 53569.22 88888.00 2014-12-17 19:40:52.909 351 15328.42 33.35 53569.27 88888.00 2014-12-17 19:40:53.409 351 15328.40 33.35 53569.29 88888.00 2014-12-17 19:40:53.909 351 15328.39 33.30 53569.28 88888.00 2014-12-17 19:40:54.409 351 15328.35 33.36 53569.26 88888.00 2014-12-17 19:40:54.909 351 15328.36 33.45 53569.22 88888.00 2014-12-17 19:40:55.409 351 15328.35 33.47 53569.24 88888.00 2014-12-17 19:40:55.909 351 15328.38 33.47 53569.22 88888.00 2014-12-17 19:40:56.409 351 15328.41 33.40 53569.24 88888.00 2014-12-17 19:40:56.909 351 15328.47 33.38 53569.27 88888.00 2014-12-17 19:40:57.409 351 15328.48 33.43 53569.29 88888.00 2014-12-17 19:40:57.909 351 15328.42 33.45 53569.29 88888.00 2014-12-17 19:40:58.409 351 15328.43 33.45 53569.36 88888.00 2014-12-17 19:40:58.909 351 15328.43 33.43 53569.32 88888.00 2014-12-17 19:40:59.409 351 15328.41 33.37 53569.29 88888.00 2014-12-17 19:40:59.909 351 15328.42 33.35 53569.27 88888.00 2014-12-17 19:41:00.409 351 15328.38 33.38 53569.24 88888.00 2014-12-17 19:41:00.909 351 15328.36 33.40 53569.23 88888.00 2014-12-17 19:41:01.409 351 15328.36 33.38 53569.23 88888.00 2014-12-17 19:41:01.909 351 15328.38 33.42 53569.27 88888.00 2014-12-17 19:41:02.409 351 15328.42 33.44 53569.28 88888.00 2014-12-17 19:41:02.909 351 15328.42 33.45 53569.28 88888.00 2014-12-17 19:41:03.409 351 15328.39 33.45 53569.31 88888.00 2014-12-17 19:41:03.909 351 15328.39 33.48 53569.34 88888.00 2014-12-17 19:41:04.409 351 15328.40 33.52 53569.32 88888.00 2014-12-17 19:41:04.909 351 15328.42 33.50 53569.36 88888.00 2014-12-17 19:41:05.409 351 15328.45 33.52 53569.34 88888.00 2014-12-17 19:41:05.909 351 15328.43 33.51 53569.32 88888.00 2014-12-17 19:41:06.409 351 15328.40 33.46 53569.31 88888.00 2014-12-17 19:41:06.909 351 15328.39 33.45 53569.24 88888.00 2014-12-17 19:41:07.409 351 15328.38 33.45 53569.18 88888.00 2014-12-17 19:41:07.909 351 15328.39 33.46 53569.21 88888.00 2014-12-17 19:41:08.409 351 15328.35 33.48 53569.23 88888.00 2014-12-17 19:41:08.909 351 15328.39 33.52 53569.21 88888.00 2014-12-17 19:41:09.409 351 15328.41 33.56 53569.25 88888.00 2014-12-17 19:41:09.909 351 15328.38 33.57 53569.28 88888.00 2014-12-17 19:41:10.409 351 15328.45 33.61 53569.31 88888.00 2014-12-17 19:41:10.909 351 15328.45 33.62 53569.30 88888.00 2014-12-17 19:41:11.409 351 15328.42 33.61 53569.34 88888.00 2014-12-17 19:41:11.909 351 15328.39 33.56 53569.38 88888.00 2014-12-17 19:41:12.409 351 15328.41 33.59 53569.37 88888.00 2014-12-17 19:41:12.909 351 15328.42 33.56 53569.32 88888.00 2014-12-17 19:41:13.409 351 15328.41 33.60 53569.32 88888.00 2014-12-17 19:41:13.909 351 15328.42 33.56 53569.28 88888.00 2014-12-17 19:41:14.409 351 15328.40 33.60 53569.28 88888.00 2014-12-17 19:41:14.909 351 15328.41 33.61 53569.25 88888.00 2014-12-17 19:41:15.409 351 15328.43 33.65 53569.24 88888.00 2014-12-17 19:41:15.909 351 15328.43 33.61 53569.29 88888.00 2014-12-17 19:41:16.409 351 15328.48 33.60 53569.40 88888.00 2014-12-17 19:41:16.909 351 15328.48 33.62 53569.37 88888.00 2014-12-17 19:41:17.409 351 15328.49 33.62 53569.32 88888.00 2014-12-17 19:41:17.909 351 15328.49 33.60 53569.29 88888.00 2014-12-17 19:41:18.409 351 15328.53 33.62 53569.26 88888.00 2014-12-17 19:41:18.909 351 15328.52 33.65 53569.27 88888.00 2014-12-17 19:41:19.409 351 15328.49 33.71 53569.26 88888.00 2014-12-17 19:41:19.909 351 15328.47 33.64 53569.25 88888.00 2014-12-17 19:41:20.409 351 15328.49 33.62 53569.27 88888.00 2014-12-17 19:41:20.909 351 15328.51 33.65 53569.35 88888.00 2014-12-17 19:41:21.409 351 15328.53 33.57 53569.35 88888.00 2014-12-17 19:41:21.909 351 15328.53 33.62 53569.34 88888.00 2014-12-17 19:41:22.409 351 15328.54 33.67 53569.34 88888.00 2014-12-17 19:41:22.909 351 15328.52 33.62 53569.37 88888.00 2014-12-17 19:41:23.409 351 15328.51 33.60 53569.35 88888.00 2014-12-17 19:41:23.909 351 15328.52 33.64 53569.30 88888.00 2014-12-17 19:41:24.409 351 15328.49 33.63 53569.28 88888.00 2014-12-17 19:41:24.909 351 15328.50 33.60 53569.28 88888.00 2014-12-17 19:41:25.409 351 15328.47 33.67 53569.25 88888.00 2014-12-17 19:41:25.909 351 15328.45 33.71 53569.23 88888.00 2014-12-17 19:41:26.409 351 15328.50 33.68 53569.25 88888.00 2014-12-17 19:41:26.909 351 15328.50 33.63 53569.24 88888.00 2014-12-17 19:41:27.409 351 15328.47 33.60 53569.27 88888.00 2014-12-17 19:41:27.909 351 15328.45 33.63 53569.28 88888.00 2014-12-17 19:41:28.409 351 15328.45 33.63 53569.31 88888.00 2014-12-17 19:41:28.909 351 15328.45 33.70 53569.30 88888.00 2014-12-17 19:41:29.409 351 15328.44 33.79 53569.30 88888.00 2014-12-17 19:41:29.909 351 15328.49 33.79 53569.28 88888.00 2014-12-17 19:41:30.409 351 15328.44 33.74 53569.28 88888.00 2014-12-17 19:41:30.909 351 15328.45 33.70 53569.28 88888.00 2014-12-17 19:41:31.409 351 15328.48 33.70 53569.28 88888.00 2014-12-17 19:41:31.909 351 15328.42 33.68 53569.25 88888.00 2014-12-17 19:41:32.409 351 15328.48 33.71 53569.22 88888.00 2014-12-17 19:41:32.909 351 15328.49 33.76 53569.26 88888.00 2014-12-17 19:41:33.409 351 15328.49 33.77 53569.24 88888.00 2014-12-17 19:41:33.909 351 15328.42 33.81 53569.24 88888.00 2014-12-17 19:41:34.409 351 15328.42 33.83 53569.23 88888.00 2014-12-17 19:41:34.909 351 15328.44 33.81 53569.24 88888.00 2014-12-17 19:41:35.409 351 15328.45 33.79 53569.24 88888.00 2014-12-17 19:41:35.909 351 15328.39 33.76 53569.28 88888.00 2014-12-17 19:41:36.409 351 15328.41 33.77 53569.30 88888.00 2014-12-17 19:41:36.909 351 15328.47 33.81 53569.30 88888.00 2014-12-17 19:41:37.409 351 15328.47 33.85 53569.28 88888.00 2014-12-17 19:41:37.909 351 15328.42 33.83 53569.28 88888.00 2014-12-17 19:41:38.409 351 15328.42 33.87 53569.26 88888.00 2014-12-17 19:41:38.909 351 15328.45 33.83 53569.24 88888.00 2014-12-17 19:41:39.409 351 15328.50 33.80 53569.25 88888.00 2014-12-17 19:41:39.909 351 15328.45 33.83 53569.22 88888.00 2014-12-17 19:41:40.409 351 15328.41 33.90 53569.25 88888.00 2014-12-17 19:41:40.909 351 15328.47 33.94 53569.26 88888.00 2014-12-17 19:41:41.409 351 15328.50 34.00 53569.24 88888.00 2014-12-17 19:41:41.909 351 15328.50 34.00 53569.26 88888.00 2014-12-17 19:41:42.409 351 15328.52 34.02 53569.24 88888.00 2014-12-17 19:41:42.909 351 15328.53 34.05 53569.25 88888.00 2014-12-17 19:41:43.409 351 15328.48 34.00 53569.27 88888.00 2014-12-17 19:41:43.909 351 15328.44 33.98 53569.28 88888.00 2014-12-17 19:41:44.409 351 15328.48 34.02 53569.26 88888.00 2014-12-17 19:41:44.909 351 15328.47 34.02 53569.31 88888.00 2014-12-17 19:41:45.409 351 15328.50 33.97 53569.34 88888.00 2014-12-17 19:41:45.909 351 15328.49 34.02 53569.31 88888.00 2014-12-17 19:41:46.409 351 15328.51 34.00 53569.36 88888.00 2014-12-17 19:41:46.909 351 15328.53 33.99 53569.34 88888.00 2014-12-17 19:41:47.409 351 15328.50 34.03 53569.37 88888.00 2014-12-17 19:41:47.909 351 15328.52 34.06 53569.36 88888.00 2014-12-17 19:41:48.409 351 15328.53 34.00 53569.36 88888.00 2014-12-17 19:41:48.909 351 15328.54 33.98 53569.37 88888.00 2014-12-17 19:41:49.409 351 15328.53 33.97 53569.35 88888.00 2014-12-17 19:41:49.909 351 15328.54 33.96 53569.27 88888.00 2014-12-17 19:41:50.409 351 15328.58 34.00 53569.22 88888.00 2014-12-17 19:41:50.909 351 15328.54 34.02 53569.20 88888.00 2014-12-17 19:41:51.409 351 15328.52 34.04 53569.21 88888.00 2014-12-17 19:41:51.909 351 15328.51 34.04 53569.24 88888.00 2014-12-17 19:41:52.409 351 15328.54 34.02 53569.26 88888.00 2014-12-17 19:41:52.909 351 15328.57 33.99 53569.31 88888.00 2014-12-17 19:41:53.409 351 15328.57 34.02 53569.29 88888.00 2014-12-17 19:41:53.909 351 15328.58 34.03 53569.31 88888.00 2014-12-17 19:41:54.409 351 15328.56 34.06 53569.31 88888.00 2014-12-17 19:41:54.909 351 15328.53 34.11 53569.31 88888.00 2014-12-17 19:41:55.409 351 15328.54 34.08 53569.31 88888.00 2014-12-17 19:41:55.909 351 15328.53 34.05 53569.24 88888.00 2014-12-17 19:41:56.409 351 15328.56 34.00 53569.22 88888.00 2014-12-17 19:41:56.909 351 15328.58 34.03 53569.25 88888.00 2014-12-17 19:41:57.409 351 15328.59 34.05 53569.28 88888.00 2014-12-17 19:41:57.909 351 15328.56 34.07 53569.26 88888.00 2014-12-17 19:41:58.409 351 15328.54 34.11 53569.24 88888.00 2014-12-17 19:41:58.909 351 15328.54 34.15 53569.29 88888.00 2014-12-17 19:41:59.409 351 15328.53 34.14 53569.28 88888.00 2014-12-17 19:41:59.909 351 15328.56 34.12 53569.27 88888.00 2014-12-17 19:42:00.409 351 15328.60 34.13 53569.27 88888.00 2014-12-17 19:42:00.909 351 15328.62 34.15 53569.29 88888.00 2014-12-17 19:42:01.409 351 15328.67 34.19 53569.34 88888.00 2014-12-17 19:42:01.909 351 15328.61 34.13 53569.32 88888.00 2014-12-17 19:42:02.409 351 15328.59 34.13 53569.34 88888.00 2014-12-17 19:42:02.909 351 15328.54 34.15 53569.30 88888.00 2014-12-17 19:42:03.409 351 15328.50 34.17 53569.35 88888.00 2014-12-17 19:42:03.909 351 15328.53 34.22 53569.34 88888.00 2014-12-17 19:42:04.409 351 15328.53 34.22 53569.35 88888.00 2014-12-17 19:42:04.909 351 15328.57 34.24 53569.36 88888.00 2014-12-17 19:42:05.409 351 15328.58 34.26 53569.38 88888.00 2014-12-17 19:42:05.909 351 15328.57 34.29 53569.40 88888.00 2014-12-17 19:42:06.409 351 15328.56 34.28 53569.45 88888.00 2014-12-17 19:42:06.909 351 15328.56 34.28 53569.47 88888.00 2014-12-17 19:42:07.409 351 15328.54 34.24 53569.44 88888.00 2014-12-17 19:42:07.909 351 15328.58 34.23 53569.41 88888.00 2014-12-17 19:42:08.409 351 15328.59 34.29 53569.45 88888.00 2014-12-17 19:42:08.909 351 15328.59 34.30 53569.42 88888.00 2014-12-17 19:42:09.409 351 15328.57 34.31 53569.40 88888.00 2014-12-17 19:42:09.909 351 15328.53 34.33 53569.36 88888.00 2014-12-17 19:42:10.409 351 15328.51 34.37 53569.45 88888.00 2014-12-17 19:42:10.909 351 15328.51 34.34 53569.47 88888.00 2014-12-17 19:42:11.409 351 15328.56 34.35 53569.51 88888.00 2014-12-17 19:42:11.909 351 15328.52 34.34 53569.49 88888.00 2014-12-17 19:42:12.409 351 15328.51 34.33 53569.52 88888.00 2014-12-17 19:42:12.909 351 15328.52 34.31 53569.48 88888.00 2014-12-17 19:42:13.409 351 15328.50 34.26 53569.50 88888.00 2014-12-17 19:42:13.909 351 15328.53 34.25 53569.49 88888.00 2014-12-17 19:42:14.409 351 15328.50 34.30 53569.55 88888.00 2014-12-17 19:42:14.909 351 15328.51 34.35 53569.48 88888.00 2014-12-17 19:42:15.409 351 15328.47 34.37 53569.42 88888.00 2014-12-17 19:42:15.909 351 15328.51 34.33 53569.37 88888.00 2014-12-17 19:42:16.409 351 15328.51 34.34 53569.37 88888.00 2014-12-17 19:42:16.909 351 15328.50 34.39 53569.39 88888.00 2014-12-17 19:42:17.409 351 15328.52 34.40 53569.43 88888.00 2014-12-17 19:42:17.909 351 15328.58 34.43 53569.44 88888.00 2014-12-17 19:42:18.409 351 15328.58 34.43 53569.47 88888.00 2014-12-17 19:42:18.909 351 15328.52 34.41 53569.56 88888.00 2014-12-17 19:42:19.409 351 15328.53 34.42 53569.59 88888.00 2014-12-17 19:42:19.909 351 15328.51 34.48 53569.57 88888.00 2014-12-17 19:42:20.409 351 15328.52 34.46 53569.57 88888.00 2014-12-17 19:42:20.909 351 15328.48 34.42 53569.56 88888.00 2014-12-17 19:42:21.409 351 15328.47 34.43 53569.49 88888.00 2014-12-17 19:42:21.909 351 15328.44 34.46 53569.45 88888.00 2014-12-17 19:42:22.409 351 15328.44 34.48 53569.42 88888.00 2014-12-17 19:42:22.909 351 15328.50 34.49 53569.47 88888.00 2014-12-17 19:42:23.409 351 15328.50 34.51 53569.51 88888.00 2014-12-17 19:42:23.909 351 15328.47 34.52 53569.54 88888.00 2014-12-17 19:42:24.409 351 15328.48 34.56 53569.56 88888.00 2014-12-17 19:42:24.909 351 15328.47 34.57 53569.57 88888.00 2014-12-17 19:42:25.409 351 15328.50 34.55 53569.58 88888.00 2014-12-17 19:42:25.909 351 15328.52 34.60 53569.61 88888.00 2014-12-17 19:42:26.409 351 15328.52 34.58 53569.62 88888.00 2014-12-17 19:42:26.909 351 15328.45 34.57 53569.59 88888.00 2014-12-17 19:42:27.409 351 15328.41 34.60 53569.52 88888.00 2014-12-17 19:42:27.909 351 15328.41 34.58 53569.55 88888.00 2014-12-17 19:42:28.409 351 15328.45 34.56 53569.52 88888.00 2014-12-17 19:42:28.909 351 15328.47 34.56 53569.55 88888.00 2014-12-17 19:42:29.409 351 15328.51 34.59 53569.52 88888.00 2014-12-17 19:42:29.909 351 15328.50 34.60 53569.57 88888.00 2014-12-17 19:42:30.409 351 15328.52 34.58 53569.54 88888.00 2014-12-17 19:42:30.909 351 15328.53 34.59 53569.56 88888.00 2014-12-17 19:42:31.409 351 15328.54 34.61 53569.52 88888.00 2014-12-17 19:42:31.909 351 15328.48 34.56 53569.52 88888.00 2014-12-17 19:42:32.409 351 15328.53 34.57 53569.50 88888.00 2014-12-17 19:42:32.909 351 15328.57 34.61 53569.51 88888.00 2014-12-17 19:42:33.409 351 15328.54 34.63 53569.51 88888.00 2014-12-17 19:42:33.909 351 15328.53 34.63 53569.50 88888.00 2014-12-17 19:42:34.409 351 15328.51 34.59 53569.52 88888.00 2014-12-17 19:42:34.909 351 15328.50 34.65 53569.50 88888.00 2014-12-17 19:42:35.409 351 15328.50 34.64 53569.52 88888.00 2014-12-17 19:42:35.909 351 15328.56 34.59 53569.52 88888.00 2014-12-17 19:42:36.409 351 15328.51 34.59 53569.56 88888.00 2014-12-17 19:42:36.909 351 15328.50 34.65 53569.55 88888.00 2014-12-17 19:42:37.409 351 15328.50 34.63 53569.56 88888.00 2014-12-17 19:42:37.909 351 15328.54 34.59 53569.58 88888.00 2014-12-17 19:42:38.409 351 15328.51 34.60 53569.61 88888.00 2014-12-17 19:42:38.909 351 15328.48 34.63 53569.60 88888.00 2014-12-17 19:42:39.409 351 15328.51 34.63 53569.55 88888.00 2014-12-17 19:42:39.909 351 15328.54 34.60 53569.50 88888.00 2014-12-17 19:42:40.409 351 15328.48 34.61 53569.52 88888.00 2014-12-17 19:42:40.909 351 15328.51 34.60 53569.50 88888.00 2014-12-17 19:42:41.409 351 15328.52 34.66 53569.45 88888.00 2014-12-17 19:42:41.909 351 15328.56 34.68 53569.43 88888.00 2014-12-17 19:42:42.409 351 15328.50 34.71 53569.47 88888.00 2014-12-17 19:42:42.909 351 15328.48 34.67 53569.49 88888.00 2014-12-17 19:42:43.409 351 15328.50 34.68 53569.55 88888.00 2014-12-17 19:42:43.909 351 15328.50 34.72 53569.54 88888.00 2014-12-17 19:42:44.409 351 15328.50 34.72 53569.50 88888.00 2014-12-17 19:42:44.909 351 15328.54 34.71 53569.49 88888.00 2014-12-17 19:42:45.409 351 15328.59 34.72 53569.49 88888.00 2014-12-17 19:42:45.909 351 15328.50 34.73 53569.46 88888.00 2014-12-17 19:42:46.409 351 15328.51 34.73 53569.44 88888.00 2014-12-17 19:42:46.909 351 15328.51 34.72 53569.48 88888.00 2014-12-17 19:42:47.409 351 15328.50 34.71 53569.50 88888.00 2014-12-17 19:42:47.909 351 15328.49 34.69 53569.54 88888.00 2014-12-17 19:42:48.409 351 15328.50 34.76 53569.51 88888.00 2014-12-17 19:42:48.909 351 15328.48 34.78 53569.54 88888.00 2014-12-17 19:42:49.409 351 15328.48 34.78 53569.51 88888.00 2014-12-17 19:42:49.909 351 15328.47 34.78 53569.49 88888.00 2014-12-17 19:42:50.409 351 15328.51 34.73 53569.54 88888.00 2014-12-17 19:42:50.909 351 15328.51 34.74 53569.59 88888.00 2014-12-17 19:42:51.409 351 15328.52 34.72 53569.59 88888.00 2014-12-17 19:42:51.909 351 15328.51 34.75 53569.57 88888.00 2014-12-17 19:42:52.409 351 15328.52 34.73 53569.50 88888.00 2014-12-17 19:42:52.909 351 15328.49 34.76 53569.48 88888.00 2014-12-17 19:42:53.409 351 15328.45 34.77 53569.50 88888.00 2014-12-17 19:42:53.909 351 15328.44 34.75 53569.55 88888.00 2014-12-17 19:42:54.409 351 15328.50 34.71 53569.57 88888.00 2014-12-17 19:42:54.909 351 15328.51 34.78 53569.58 88888.00 2014-12-17 19:42:55.409 351 15328.51 34.85 53569.59 88888.00 2014-12-17 19:42:55.909 351 15328.52 34.86 53569.51 88888.00 2014-12-17 19:42:56.409 351 15328.49 34.86 53569.52 88888.00 2014-12-17 19:42:56.909 351 15328.47 34.82 53569.51 88888.00 2014-12-17 19:42:57.409 351 15328.50 34.80 53569.54 88888.00 2014-12-17 19:42:57.909 351 15328.51 34.80 53569.46 88888.00 2014-12-17 19:42:58.409 351 15328.48 34.82 53569.48 88888.00 2014-12-17 19:42:58.909 351 15328.44 34.82 53569.44 88888.00 2014-12-17 19:42:59.409 351 15328.40 34.80 53569.41 88888.00 2014-12-17 19:42:59.909 351 15328.41 34.80 53569.42 88888.00 2014-12-17 19:43:00.409 351 15328.42 34.81 53569.43 88888.00 2014-12-17 19:43:00.909 351 15328.44 34.77 53569.46 88888.00 2014-12-17 19:43:01.409 351 15328.47 34.78 53569.48 88888.00 2014-12-17 19:43:01.909 351 15328.47 34.82 53569.48 88888.00 2014-12-17 19:43:02.409 351 15328.40 34.92 53569.45 88888.00 2014-12-17 19:43:02.909 351 15328.38 34.91 53569.44 88888.00 2014-12-17 19:43:03.409 351 15328.38 34.94 53569.48 88888.00 2014-12-17 19:43:03.909 351 15328.33 34.95 53569.45 88888.00 2014-12-17 19:43:04.409 351 15328.31 34.93 53569.48 88888.00 2014-12-17 19:43:04.909 351 15328.34 34.94 53569.48 88888.00 2014-12-17 19:43:05.409 351 15328.27 34.88 53569.50 88888.00 2014-12-17 19:43:05.909 351 15328.35 34.83 53569.50 88888.00 2014-12-17 19:43:06.409 351 15328.35 34.81 53569.49 88888.00 2014-12-17 19:43:06.909 351 15328.31 34.80 53569.47 88888.00 2014-12-17 19:43:07.409 351 15328.27 34.83 53569.45 88888.00 2014-12-17 19:43:07.909 351 15328.29 34.86 53569.47 88888.00 2014-12-17 19:43:08.409 351 15328.29 34.88 53569.47 88888.00 2014-12-17 19:43:08.909 351 15328.30 34.90 53569.49 88888.00 2014-12-17 19:43:09.409 351 15328.29 34.98 53569.49 88888.00 2014-12-17 19:43:09.909 351 15328.25 35.01 53569.46 88888.00 2014-12-17 19:43:10.409 351 15328.22 35.01 53569.42 88888.00 2014-12-17 19:43:10.909 351 15328.22 34.99 53569.39 88888.00 2014-12-17 19:43:11.409 351 15328.23 35.02 53569.42 88888.00 2014-12-17 19:43:11.909 351 15328.23 35.07 53569.42 88888.00 2014-12-17 19:43:12.409 351 15328.30 35.01 53569.40 88888.00 2014-12-17 19:43:12.909 351 15328.24 35.00 53569.44 88888.00 2014-12-17 19:43:13.409 351 15328.21 35.00 53569.49 88888.00 2014-12-17 19:43:13.909 351 15328.15 35.02 53569.45 88888.00 2014-12-17 19:43:14.409 351 15328.20 35.06 53569.40 88888.00 2014-12-17 19:43:14.909 351 15328.14 35.08 53569.42 88888.00 2014-12-17 19:43:15.409 351 15328.14 35.08 53569.43 88888.00 2014-12-17 19:43:15.909 351 15328.11 35.11 53569.42 88888.00 2014-12-17 19:43:16.409 351 15328.09 35.11 53569.35 88888.00 2014-12-17 19:43:16.909 351 15328.13 35.09 53569.35 88888.00 2014-12-17 19:43:17.409 351 15328.08 35.09 53569.32 88888.00 2014-12-17 19:43:17.909 351 15328.12 35.11 53569.32 88888.00 2014-12-17 19:43:18.409 351 15328.13 35.11 53569.37 88888.00 2014-12-17 19:43:18.909 351 15328.11 35.12 53569.42 88888.00 2014-12-17 19:43:19.409 351 15328.09 35.14 53569.44 88888.00 2014-12-17 19:43:19.909 351 15328.05 35.14 53569.42 88888.00 2014-12-17 19:43:20.409 351 15328.08 35.11 53569.38 88888.00 2014-12-17 19:43:20.909 351 15328.09 35.10 53569.48 88888.00 2014-12-17 19:43:21.409 351 15328.11 35.08 53569.46 88888.00 2014-12-17 19:43:21.909 351 15328.07 35.09 53569.43 88888.00 2014-12-17 19:43:22.409 351 15328.00 35.10 53569.47 88888.00 2014-12-17 19:43:22.909 351 15328.04 35.07 53569.47 88888.00 2014-12-17 19:43:23.409 351 15328.05 35.09 53569.40 88888.00 2014-12-17 19:43:23.909 351 15328.03 35.10 53569.39 88888.00 2014-12-17 19:43:24.409 351 15327.98 35.09 53569.34 88888.00 2014-12-17 19:43:24.909 351 15328.04 35.10 53569.32 88888.00 2014-12-17 19:43:25.409 351 15328.06 35.09 53569.27 88888.00 2014-12-17 19:43:25.909 351 15328.04 35.10 53569.36 88888.00 2014-12-17 19:43:26.409 351 15328.02 35.11 53569.38 88888.00 2014-12-17 19:43:26.909 351 15327.99 35.11 53569.40 88888.00 2014-12-17 19:43:27.409 351 15328.02 35.14 53569.39 88888.00 2014-12-17 19:43:27.909 351 15328.00 35.17 53569.37 88888.00 2014-12-17 19:43:28.409 351 15328.02 35.17 53569.32 88888.00 2014-12-17 19:43:28.909 351 15328.03 35.16 53569.39 88888.00 2014-12-17 19:43:29.409 351 15328.00 35.19 53569.31 88888.00 2014-12-17 19:43:29.909 351 15327.99 35.21 53569.26 88888.00 2014-12-17 19:43:30.409 351 15327.99 35.21 53569.31 88888.00 2014-12-17 19:43:30.909 351 15327.94 35.18 53569.35 88888.00 2014-12-17 19:43:31.409 351 15327.95 35.17 53569.39 88888.00 2014-12-17 19:43:31.909 351 15328.04 35.17 53569.35 88888.00 2014-12-17 19:43:32.409 351 15328.05 35.24 53569.35 88888.00 2014-12-17 19:43:32.909 351 15328.06 35.24 53569.32 88888.00 2014-12-17 19:43:33.409 351 15328.02 35.27 53569.32 88888.00 2014-12-17 19:43:33.909 351 15328.05 35.28 53569.32 88888.00 2014-12-17 19:43:34.409 351 15328.06 35.28 53569.35 88888.00 2014-12-17 19:43:34.909 351 15328.09 35.27 53569.37 88888.00 2014-12-17 19:43:35.409 351 15328.08 35.24 53569.37 88888.00 2014-12-17 19:43:35.909 351 15328.09 35.28 53569.28 88888.00 2014-12-17 19:43:36.409 351 15328.11 35.34 53569.32 88888.00 2014-12-17 19:43:36.909 351 15328.11 35.35 53569.31 88888.00 2014-12-17 19:43:37.409 351 15328.07 35.33 53569.28 88888.00 2014-12-17 19:43:37.909 351 15328.14 35.33 53569.28 88888.00 2014-12-17 19:43:38.409 351 15328.15 35.33 53569.34 88888.00 2014-12-17 19:43:38.909 351 15328.13 35.33 53569.31 88888.00 2014-12-17 19:43:39.409 351 15328.11 35.35 53569.30 88888.00 2014-12-17 19:43:39.909 351 15328.14 35.35 53569.28 88888.00 2014-12-17 19:43:40.409 351 15328.15 35.34 53569.32 88888.00 2014-12-17 19:43:40.909 351 15328.12 35.35 53569.32 88888.00 2014-12-17 19:43:41.409 351 15328.13 35.40 53569.32 88888.00 2014-12-17 19:43:41.909 351 15328.12 35.38 53569.28 88888.00 2014-12-17 19:43:42.409 351 15328.14 35.36 53569.23 88888.00 2014-12-17 19:43:42.909 351 15328.18 35.36 53569.25 88888.00 2014-12-17 19:43:43.409 351 15328.17 35.33 53569.24 88888.00 2014-12-17 19:43:43.909 351 15328.20 35.30 53569.23 88888.00 2014-12-17 19:43:44.409 351 15328.23 35.30 53569.26 88888.00 2014-12-17 19:43:44.909 351 15328.25 35.32 53569.28 88888.00 2014-12-17 19:43:45.409 351 15328.26 35.27 53569.28 88888.00 2014-12-17 19:43:45.909 351 15328.26 35.16 53569.30 88888.00 2014-12-17 19:43:46.409 351 15328.25 35.12 53569.30 88888.00 2014-12-17 19:43:46.909 351 15328.33 35.25 53569.29 88888.00 2014-12-17 19:43:47.409 351 15328.34 35.26 53569.31 88888.00 2014-12-17 19:43:47.909 351 15328.32 35.28 53569.27 88888.00 2014-12-17 19:43:48.409 351 15328.32 35.33 53569.25 88888.00 2014-12-17 19:43:48.909 351 15328.31 35.34 53569.20 88888.00 2014-12-17 19:43:49.409 351 15328.34 35.36 53569.20 88888.00 2014-12-17 19:43:49.909 351 15328.40 35.38 53569.20 88888.00 2014-12-17 19:43:50.409 351 15328.40 35.40 53569.20 88888.00 2014-12-17 19:43:50.909 351 15328.40 35.38 53569.21 88888.00 2014-12-17 19:43:51.409 351 15328.41 35.33 53569.22 88888.00 2014-12-17 19:43:51.909 351 15328.40 35.36 53569.25 88888.00 2014-12-17 19:43:52.409 351 15328.40 35.41 53569.28 88888.00 2014-12-17 19:43:52.909 351 15328.41 35.37 53569.30 88888.00 2014-12-17 19:43:53.409 351 15328.49 35.36 53569.27 88888.00 2014-12-17 19:43:53.909 351 15328.50 35.42 53569.22 88888.00 2014-12-17 19:43:54.409 351 15328.48 35.45 53569.24 88888.00 2014-12-17 19:43:54.909 351 15328.47 35.42 53569.17 88888.00 2014-12-17 19:43:55.409 351 15328.49 35.44 53569.20 88888.00 2014-12-17 19:43:55.909 351 15328.44 35.43 53569.20 88888.00 2014-12-17 19:43:56.409 351 15328.47 35.41 53569.20 88888.00 2014-12-17 19:43:56.909 351 15328.56 35.41 53569.21 88888.00 2014-12-17 19:43:57.409 351 15328.59 35.40 53569.21 88888.00 2014-12-17 19:43:57.909 351 15328.59 35.41 53569.29 88888.00 2014-12-17 19:43:58.409 351 15328.62 35.42 53569.31 88888.00 2014-12-17 19:43:58.909 351 15328.61 35.43 53569.27 88888.00 2014-12-17 19:43:59.409 351 15328.63 35.36 53569.24 88888.00 2014-12-17 19:43:59.909 351 15328.63 35.34 53569.21 88888.00 2014-12-17 19:44:00.409 351 15328.62 35.34 53569.19 88888.00 2014-12-17 19:44:00.909 351 15328.61 35.36 53569.12 88888.00 2014-12-17 19:44:01.409 351 15328.63 35.37 53569.18 88888.00 2014-12-17 19:44:01.909 351 15328.66 35.37 53569.15 88888.00 2014-12-17 19:44:02.409 351 15328.73 35.38 53569.18 88888.00 2014-12-17 19:44:02.909 351 15328.70 35.36 53569.22 88888.00 2014-12-17 19:44:03.409 351 15328.69 35.36 53569.22 88888.00 2014-12-17 19:44:03.909 351 15328.68 35.36 53569.27 88888.00 2014-12-17 19:44:04.409 351 15328.73 35.37 53569.30 88888.00 2014-12-17 19:44:04.909 351 15328.78 35.36 53569.26 88888.00 2014-12-17 19:44:05.409 351 15328.80 35.34 53569.28 88888.00 2014-12-17 19:44:05.909 351 15328.79 35.33 53569.26 88888.00 2014-12-17 19:44:06.409 351 15328.79 35.33 53569.23 88888.00 2014-12-17 19:44:06.909 351 15328.78 35.34 53569.15 88888.00 2014-12-17 19:44:07.409 351 15328.77 35.36 53569.12 88888.00 2014-12-17 19:44:07.909 351 15328.77 35.37 53569.11 88888.00 2014-12-17 19:44:08.409 351 15328.79 35.30 53569.11 88888.00 2014-12-17 19:44:08.909 351 15328.78 35.29 53569.16 88888.00 2014-12-17 19:44:09.409 351 15328.82 35.27 53569.18 88888.00 2014-12-17 19:44:09.909 351 15328.84 35.25 53569.20 88888.00 2014-12-17 19:44:10.409 351 15328.84 35.23 53569.20 88888.00 2014-12-17 19:44:10.909 351 15328.84 35.24 53569.21 88888.00 2014-12-17 19:44:11.409 351 15328.80 35.29 53569.27 88888.00 2014-12-17 19:44:11.909 351 15328.80 35.32 53569.30 88888.00 2014-12-17 19:44:12.409 351 15328.80 35.26 53569.28 88888.00 2014-12-17 19:44:12.909 351 15328.82 35.20 53569.24 88888.00 2014-12-17 19:44:13.409 351 15328.86 35.25 53569.22 88888.00 2014-12-17 19:44:13.909 351 15328.86 35.24 53569.21 88888.00 2014-12-17 19:44:14.409 351 15328.89 35.24 53569.16 88888.00 2014-12-17 19:44:14.909 351 15328.86 35.23 53569.10 88888.00 2014-12-17 19:44:15.409 351 15328.85 35.20 53569.15 88888.00 2014-12-17 19:44:15.909 351 15328.90 35.21 53569.18 88888.00 2014-12-17 19:44:16.409 351 15328.89 35.18 53569.20 88888.00 2014-12-17 19:44:16.909 351 15328.91 35.20 53569.19 88888.00 2014-12-17 19:44:17.409 351 15328.91 35.21 53569.18 88888.00 2014-12-17 19:44:17.909 351 15328.88 35.20 53569.17 88888.00 2014-12-17 19:44:18.409 351 15328.90 35.19 53569.15 88888.00 2014-12-17 19:44:18.909 351 15328.98 35.21 53569.14 88888.00 2014-12-17 19:44:19.409 351 15328.98 35.18 53569.12 88888.00 2014-12-17 19:44:19.909 351 15328.99 35.19 53569.08 88888.00 2014-12-17 19:44:20.409 351 15328.93 35.19 53569.08 88888.00 2014-12-17 19:44:20.909 351 15328.94 35.15 53569.11 88888.00 2014-12-17 19:44:21.409 351 15328.98 35.18 53569.11 88888.00 2014-12-17 19:44:21.909 351 15329.02 35.21 53569.12 88888.00 2014-12-17 19:44:22.409 351 15329.02 35.25 53569.18 88888.00 2014-12-17 19:44:22.909 351 15328.99 35.32 53569.18 88888.00 2014-12-17 19:44:23.409 351 15329.06 35.37 53569.15 88888.00 2014-12-17 19:44:23.909 351 15329.05 35.36 53569.17 88888.00 2014-12-17 19:44:24.409 351 15329.06 35.30 53569.10 88888.00 2014-12-17 19:44:24.909 351 15329.07 35.28 53569.06 88888.00 2014-12-17 19:44:25.409 351 15329.07 35.27 53569.01 88888.00 2014-12-17 19:44:25.909 351 15329.13 35.29 53569.00 88888.00 2014-12-17 19:44:26.409 351 15329.15 35.32 53569.03 88888.00 2014-12-17 19:44:26.909 351 15329.21 35.30 53569.05 88888.00 2014-12-17 19:44:27.409 351 15329.22 35.30 53569.06 88888.00 2014-12-17 19:44:27.909 351 15329.23 35.33 53569.03 88888.00 2014-12-17 19:44:28.409 351 15329.27 35.32 53569.06 88888.00 2014-12-17 19:44:28.909 351 15329.26 35.30 53569.07 88888.00 2014-12-17 19:44:29.409 351 15329.27 35.27 53569.08 88888.00 2014-12-17 19:44:29.909 351 15329.25 35.28 53569.07 88888.00 2014-12-17 19:44:30.409 351 15329.30 35.28 53569.06 88888.00 2014-12-17 19:44:30.909 351 15329.31 35.29 53569.04 88888.00 2014-12-17 19:44:31.409 351 15329.26 35.28 53568.99 88888.00 2014-12-17 19:44:31.909 351 15329.30 35.30 53568.90 88888.00 2014-12-17 19:44:32.409 351 15329.34 35.26 53568.89 88888.00 2014-12-17 19:44:32.909 351 15329.33 35.24 53568.94 88888.00 2014-12-17 19:44:33.409 351 15329.30 35.18 53568.92 88888.00 2014-12-17 19:44:33.909 351 15329.30 35.12 53568.94 88888.00 2014-12-17 19:44:34.409 351 15329.31 35.16 53568.94 88888.00 2014-12-17 19:44:34.909 351 15329.35 35.21 53568.97 88888.00 2014-12-17 19:44:35.409 351 15329.33 35.20 53569.02 88888.00 2014-12-17 19:44:35.909 351 15329.33 35.17 53569.03 88888.00 2014-12-17 19:44:36.409 351 15329.43 35.19 53569.01 88888.00 2014-12-17 19:44:36.909 351 15329.42 35.16 53568.99 88888.00 2014-12-17 19:44:37.409 351 15329.43 35.15 53568.97 88888.00 2014-12-17 19:44:37.909 351 15329.43 35.14 53568.84 88888.00 2014-12-17 19:44:38.409 351 15329.47 35.12 53568.78 88888.00 2014-12-17 19:44:38.909 351 15329.43 35.16 53568.81 88888.00 2014-12-17 19:44:39.409 351 15329.44 35.20 53568.86 88888.00 2014-12-17 19:44:39.909 351 15329.44 35.24 53568.88 88888.00 2014-12-17 19:44:40.409 351 15329.47 35.20 53568.89 88888.00 2014-12-17 19:44:40.909 351 15329.51 35.20 53568.89 88888.00 2014-12-17 19:44:41.409 351 15329.53 35.17 53568.83 88888.00 2014-12-17 19:44:41.909 351 15329.53 35.18 53568.78 88888.00 2014-12-17 19:44:42.409 351 15329.53 35.19 53568.81 88888.00 2014-12-17 19:44:42.909 351 15329.58 35.25 53568.85 88888.00 2014-12-17 19:44:43.409 351 15329.56 35.23 53568.83 88888.00 2014-12-17 19:44:43.909 351 15329.54 35.21 53568.79 88888.00 2014-12-17 19:44:44.409 351 15329.57 35.24 53568.76 88888.00 2014-12-17 19:44:44.909 351 15329.56 35.21 53568.71 88888.00 2014-12-17 19:44:45.409 351 15329.57 35.19 53568.75 88888.00 2014-12-17 19:44:45.909 351 15329.56 35.20 53568.74 88888.00 2014-12-17 19:44:46.409 351 15329.60 35.21 53568.71 88888.00 2014-12-17 19:44:46.909 351 15329.61 35.21 53568.79 88888.00 2014-12-17 19:44:47.409 351 15329.59 35.16 53568.82 88888.00 2014-12-17 19:44:47.909 351 15329.62 35.12 53568.79 88888.00 2014-12-17 19:44:48.409 351 15329.58 35.12 53568.81 88888.00 2014-12-17 19:44:48.909 351 15329.58 35.16 53568.83 88888.00 2014-12-17 19:44:49.409 351 15329.59 35.17 53568.84 88888.00 2014-12-17 19:44:49.909 351 15329.59 35.16 53568.82 88888.00 2014-12-17 19:44:50.409 351 15329.58 35.17 53568.80 88888.00 2014-12-17 19:44:50.909 351 15329.60 35.19 53568.75 88888.00 2014-12-17 19:44:51.409 351 15329.67 35.19 53568.72 88888.00 2014-12-17 19:44:51.909 351 15329.65 35.20 53568.72 88888.00 2014-12-17 19:44:52.409 351 15329.63 35.18 53568.76 88888.00 2014-12-17 19:44:52.909 351 15329.67 35.25 53568.79 88888.00 2014-12-17 19:44:53.409 351 15329.62 35.24 53568.78 88888.00 2014-12-17 19:44:53.909 351 15329.65 35.23 53568.83 88888.00 2014-12-17 19:44:54.409 351 15329.71 35.20 53568.80 88888.00 2014-12-17 19:44:54.909 351 15329.70 35.18 53568.82 88888.00 2014-12-17 19:44:55.409 351 15329.69 35.18 53568.80 88888.00 2014-12-17 19:44:55.909 351 15329.72 35.20 53568.78 88888.00 2014-12-17 19:44:56.409 351 15329.68 35.23 53568.75 88888.00 2014-12-17 19:44:56.909 351 15329.66 35.29 53568.67 88888.00 2014-12-17 19:44:57.409 351 15329.68 35.30 53568.66 88888.00 2014-12-17 19:44:57.909 351 15329.67 35.29 53568.69 88888.00 2014-12-17 19:44:58.409 351 15329.69 35.21 53568.67 88888.00 2014-12-17 19:44:58.909 351 15329.68 35.25 53568.66 88888.00 2014-12-17 19:44:59.409 351 15329.71 35.28 53568.68 88888.00 2014-12-17 19:44:59.909 351 15329.68 35.27 53568.65 88888.00 2014-12-17 19:45:00.409 351 15329.74 35.25 53568.66 88888.00 2014-12-17 19:45:00.909 351 15329.71 35.26 53568.70 88888.00 2014-12-17 19:45:01.409 351 15329.69 35.26 53568.72 88888.00 2014-12-17 19:45:01.909 351 15329.75 35.26 53568.67 88888.00 2014-12-17 19:45:02.409 351 15329.80 35.26 53568.68 88888.00 2014-12-17 19:45:02.909 351 15329.72 35.27 53568.67 88888.00 2014-12-17 19:45:03.409 351 15329.76 35.30 53568.65 88888.00 2014-12-17 19:45:03.909 351 15329.76 35.32 53568.60 88888.00 2014-12-17 19:45:04.409 351 15329.78 35.29 53568.64 88888.00 2014-12-17 19:45:04.909 351 15329.83 35.30 53568.63 88888.00 2014-12-17 19:45:05.409 351 15329.87 35.30 53568.64 88888.00 2014-12-17 19:45:05.909 351 15329.83 35.33 53568.67 88888.00 2014-12-17 19:45:06.409 351 15329.86 35.38 53568.67 88888.00 2014-12-17 19:45:06.909 351 15329.83 35.38 53568.61 88888.00 2014-12-17 19:45:07.409 351 15329.87 35.36 53568.63 88888.00 2014-12-17 19:45:07.909 351 15329.87 35.30 53568.64 88888.00 2014-12-17 19:45:08.409 351 15329.94 35.28 53568.63 88888.00 2014-12-17 19:45:08.909 351 15329.96 35.29 53568.63 88888.00 2014-12-17 19:45:09.409 351 15329.96 35.26 53568.57 88888.00 2014-12-17 19:45:09.909 351 15329.94 35.25 53568.57 88888.00 2014-12-17 19:45:10.409 351 15329.96 35.27 53568.60 88888.00 2014-12-17 19:45:10.909 351 15329.98 35.26 53568.67 88888.00 2014-12-17 19:45:11.409 351 15330.05 35.24 53568.70 88888.00 2014-12-17 19:45:11.909 351 15330.10 35.25 53568.74 88888.00 2014-12-17 19:45:12.409 351 15330.10 35.26 53568.78 88888.00 2014-12-17 19:45:12.909 351 15330.10 35.24 53568.74 88888.00 2014-12-17 19:45:13.409 351 15330.12 35.23 53568.69 88888.00 2014-12-17 19:45:13.909 351 15330.13 35.24 53568.72 88888.00 2014-12-17 19:45:14.409 351 15330.15 35.25 53568.70 88888.00 2014-12-17 19:45:14.909 351 15330.12 35.26 53568.65 88888.00 2014-12-17 19:45:15.409 351 15330.11 35.26 53568.61 88888.00 2014-12-17 19:45:15.909 351 15330.13 35.20 53568.63 88888.00 2014-12-17 19:45:16.409 351 15330.21 35.16 53568.61 88888.00 2014-12-17 19:45:16.909 351 15330.24 35.17 53568.55 88888.00 2014-12-17 19:45:17.409 351 15330.29 35.18 53568.49 88888.00 2014-12-17 19:45:17.909 351 15330.24 35.14 53568.55 88888.00 2014-12-17 19:45:18.409 351 15330.29 35.12 53568.61 88888.00 2014-12-17 19:45:18.909 351 15330.30 35.17 53568.62 88888.00 2014-12-17 19:45:19.409 351 15330.30 35.17 53568.64 88888.00 2014-12-17 19:45:19.909 351 15330.32 35.18 53568.60 88888.00 2014-12-17 19:45:20.409 351 15330.34 35.18 53568.59 88888.00 2014-12-17 19:45:20.909 351 15330.34 35.18 53568.59 88888.00 2014-12-17 19:45:21.409 351 15330.39 35.19 53568.52 88888.00 2014-12-17 19:45:21.909 351 15330.39 35.19 53568.58 88888.00 2014-12-17 19:45:22.409 351 15330.40 35.18 53568.64 88888.00 2014-12-17 19:45:22.909 351 15330.47 35.17 53568.67 88888.00 2014-12-17 19:45:23.409 351 15330.50 35.17 53568.65 88888.00 2014-12-17 19:45:23.909 351 15330.51 35.17 53568.65 88888.00 2014-12-17 19:45:24.409 351 15330.55 35.18 53568.68 88888.00 2014-12-17 19:45:24.909 351 15330.51 35.12 53568.70 88888.00 2014-12-17 19:45:25.409 351 15330.48 35.10 53568.70 88888.00 2014-12-17 19:45:25.909 351 15330.49 35.15 53568.65 88888.00 2014-12-17 19:45:26.409 351 15330.51 35.16 53568.66 88888.00 2014-12-17 19:45:26.909 351 15330.57 35.11 53568.66 88888.00 2014-12-17 19:45:27.409 351 15330.57 35.15 53568.67 88888.00 2014-12-17 19:45:27.909 351 15330.62 35.20 53568.63 88888.00 2014-12-17 19:45:28.409 351 15330.61 35.14 53568.62 88888.00 2014-12-17 19:45:28.909 351 15330.62 35.08 53568.65 88888.00 2014-12-17 19:45:29.409 351 15330.61 35.07 53568.70 88888.00 2014-12-17 19:45:29.909 351 15330.66 35.12 53568.70 88888.00 2014-12-17 19:45:30.409 351 15330.68 35.12 53568.71 88888.00 2014-12-17 19:45:30.909 351 15330.74 35.16 53568.76 88888.00 2014-12-17 19:45:31.409 351 15330.71 35.17 53568.77 88888.00 2014-12-17 19:45:31.909 351 15330.73 35.15 53568.79 88888.00 2014-12-17 19:45:32.409 351 15330.73 35.17 53568.84 88888.00 2014-12-17 19:45:32.909 351 15330.73 35.18 53568.86 88888.00 2014-12-17 19:45:33.409 351 15330.74 35.20 53568.86 88888.00 2014-12-17 19:45:33.909 351 15330.78 35.18 53568.77 88888.00 2014-12-17 19:45:34.409 351 15330.82 35.16 53568.75 88888.00 2014-12-17 19:45:34.909 351 15330.84 35.18 53568.75 88888.00 2014-12-17 19:45:35.409 351 15330.79 35.12 53568.75 88888.00 2014-12-17 19:45:35.909 351 15330.88 35.17 53568.80 88888.00 2014-12-17 19:45:36.409 351 15330.88 35.21 53568.80 88888.00 2014-12-17 19:45:36.909 351 15330.90 35.18 53568.85 88888.00 2014-12-17 19:45:37.409 351 15330.87 35.18 53568.85 88888.00 2014-12-17 19:45:37.909 351 15330.86 35.17 53568.87 88888.00 2014-12-17 19:45:38.409 351 15330.89 35.15 53568.90 88888.00 2014-12-17 19:45:38.909 351 15330.94 35.15 53568.91 88888.00 2014-12-17 19:45:39.409 351 15330.93 35.16 53568.95 88888.00 2014-12-17 19:45:39.909 351 15330.93 35.15 53568.95 88888.00 2014-12-17 19:45:40.409 351 15330.94 35.18 53568.87 88888.00 2014-12-17 19:45:40.909 351 15330.97 35.21 53568.85 88888.00 2014-12-17 19:45:41.409 351 15330.98 35.19 53568.82 88888.00 2014-12-17 19:45:41.909 351 15330.96 35.15 53568.79 88888.00 2014-12-17 19:45:42.409 351 15330.99 35.14 53568.83 88888.00 2014-12-17 19:45:42.909 351 15331.03 35.12 53568.89 88888.00 2014-12-17 19:45:43.409 351 15331.01 35.16 53568.91 88888.00 2014-12-17 19:45:43.909 351 15331.06 35.12 53568.91 88888.00 2014-12-17 19:45:44.409 351 15331.11 35.11 53568.91 88888.00 2014-12-17 19:45:44.909 351 15331.04 35.10 53568.88 88888.00 2014-12-17 19:45:45.409 351 15330.99 35.09 53568.86 88888.00 2014-12-17 19:45:45.909 351 15331.02 35.10 53568.87 88888.00 2014-12-17 19:45:46.409 351 15331.04 35.10 53568.87 88888.00 2014-12-17 19:45:46.909 351 15331.03 35.06 53568.83 88888.00 2014-12-17 19:45:47.409 351 15331.05 35.07 53568.87 88888.00 2014-12-17 19:45:47.909 351 15331.13 35.10 53568.87 88888.00 2014-12-17 19:45:48.409 351 15331.13 35.07 53568.83 88888.00 2014-12-17 19:45:48.909 351 15331.15 35.08 53568.81 88888.00 2014-12-17 19:45:49.409 351 15331.14 35.11 53568.86 88888.00 2014-12-17 19:45:49.909 351 15331.16 35.10 53568.94 88888.00 2014-12-17 19:45:50.409 351 15331.16 35.08 53568.95 88888.00 2014-12-17 19:45:50.909 351 15331.21 35.06 53568.92 88888.00 2014-12-17 19:45:51.409 351 15331.19 35.04 53568.91 88888.00 2014-12-17 19:45:51.909 351 15331.21 35.02 53568.90 88888.00 2014-12-17 19:45:52.409 351 15331.21 34.99 53568.84 88888.00 2014-12-17 19:45:52.909 351 15331.19 34.98 53568.79 88888.00 2014-12-17 19:45:53.409 351 15331.25 35.06 53568.81 88888.00 2014-12-17 19:45:53.909 351 15331.25 35.06 53568.85 88888.00 2014-12-17 19:45:54.410 351 15331.24 35.04 53568.88 88888.00 2014-12-17 19:45:54.910 351 15331.25 35.00 53568.86 88888.00 2014-12-17 19:45:55.410 351 15331.32 34.99 53568.87 88888.00 2014-12-17 19:45:55.910 351 15331.30 34.92 53568.87 88888.00 2014-12-17 19:45:56.410 351 15331.29 34.92 53568.87 88888.00 2014-12-17 19:45:56.910 351 15331.23 34.89 53568.89 88888.00 2014-12-17 19:45:57.410 351 15331.28 34.84 53568.89 88888.00 2014-12-17 19:45:57.910 351 15331.30 34.85 53568.89 88888.00 2014-12-17 19:45:58.410 351 15331.31 34.82 53568.88 88888.00 2014-12-17 19:45:58.910 351 15331.29 34.83 53568.84 88888.00 2014-12-17 19:45:59.410 351 15331.31 34.89 53568.75 88888.00 2014-12-17 19:45:59.910 351 15331.33 34.90 53568.78 88888.00 2014-12-17 19:46:00.410 351 15331.38 34.91 53568.80 88888.00 2014-12-17 19:46:00.910 351 15331.37 34.89 53568.78 88888.00 2014-12-17 19:46:01.410 351 15331.35 34.84 53568.81 88888.00 2014-12-17 19:46:01.910 351 15331.33 34.78 53568.81 88888.00 2014-12-17 19:46:02.410 351 15331.33 34.76 53568.80 88888.00 2014-12-17 19:46:02.910 351 15331.35 34.78 53568.86 88888.00 2014-12-17 19:46:03.410 351 15331.32 34.78 53568.82 88888.00 2014-12-17 19:46:03.910 351 15331.33 34.75 53568.81 88888.00 2014-12-17 19:46:04.410 351 15331.34 34.73 53568.84 88888.00 2014-12-17 19:46:04.910 351 15331.34 34.73 53568.83 88888.00 2014-12-17 19:46:05.410 351 15331.35 34.76 53568.80 88888.00 2014-12-17 19:46:05.910 351 15331.37 34.78 53568.81 88888.00 2014-12-17 19:46:06.410 351 15331.37 34.76 53568.81 88888.00 2014-12-17 19:46:06.910 351 15331.37 34.74 53568.83 88888.00 2014-12-17 19:46:07.410 351 15331.42 34.72 53568.81 88888.00 2014-12-17 19:46:07.910 351 15331.49 34.69 53568.81 88888.00 2014-12-17 19:46:08.410 351 15331.51 34.66 53568.84 88888.00 2014-12-17 19:46:08.910 351 15331.59 34.60 53568.84 88888.00 2014-12-17 19:46:09.410 351 15331.55 34.65 53568.84 88888.00 2014-12-17 19:46:09.910 351 15331.52 34.65 53568.75 88888.00 2014-12-17 19:46:10.410 351 15331.56 34.66 53568.72 88888.00 2014-12-17 19:46:10.910 351 15331.56 34.71 53568.77 88888.00 2014-12-17 19:46:11.410 351 15331.55 34.72 53568.76 88888.00 2014-12-17 19:46:11.910 351 15331.57 34.69 53568.71 88888.00 2014-12-17 19:46:12.410 351 15331.56 34.68 53568.71 88888.00 2014-12-17 19:46:12.910 351 15331.58 34.68 53568.74 88888.00 2014-12-17 19:46:13.410 351 15331.55 34.64 53568.76 88888.00 2014-12-17 19:46:13.910 351 15331.56 34.61 53568.74 88888.00 2014-12-17 19:46:14.410 351 15331.59 34.61 53568.72 88888.00 2014-12-17 19:46:14.910 351 15331.64 34.63 53568.77 88888.00 2014-12-17 19:46:15.410 351 15331.65 34.57 53568.76 88888.00 2014-12-17 19:46:15.910 351 15331.66 34.57 53568.78 88888.00 2014-12-17 19:46:16.410 351 15331.68 34.57 53568.74 88888.00 2014-12-17 19:46:16.910 351 15331.73 34.56 53568.77 88888.00 2014-12-17 19:46:17.410 351 15331.71 34.54 53568.74 88888.00 2014-12-17 19:46:17.910 351 15331.70 34.49 53568.67 88888.00 2014-12-17 19:46:18.410 351 15331.71 34.47 53568.66 88888.00 2014-12-17 19:46:18.910 351 15331.77 34.49 53568.65 88888.00 2014-12-17 19:46:19.410 351 15331.80 34.49 53568.63 88888.00 2014-12-17 19:46:19.910 351 15331.79 34.51 53568.67 88888.00 2014-12-17 19:46:20.410 351 15331.85 34.49 53568.68 88888.00 2014-12-17 19:46:20.910 351 15331.87 34.45 53568.68 88888.00 2014-12-17 19:46:21.410 351 15331.84 34.40 53568.71 88888.00 2014-12-17 19:46:21.910 351 15331.87 34.34 53568.74 88888.00 2014-12-17 19:46:22.410 351 15331.85 34.28 53568.75 88888.00 2014-12-17 19:46:22.910 351 15331.86 34.22 53568.70 88888.00 2014-12-17 19:46:23.410 351 15331.86 34.20 53568.70 88888.00 2014-12-17 19:46:23.910 351 15331.89 34.24 53568.71 88888.00 2014-12-17 19:46:24.410 351 15331.96 34.28 53568.71 88888.00 2014-12-17 19:46:24.910 351 15331.97 34.33 53568.70 88888.00 2014-12-17 19:46:25.410 351 15331.95 34.33 53568.70 88888.00 2014-12-17 19:46:25.910 351 15331.94 34.22 53568.70 88888.00 2014-12-17 19:46:26.410 351 15331.98 34.16 53568.71 88888.00 2014-12-17 19:46:26.910 351 15331.97 34.19 53568.75 88888.00 2014-12-17 19:46:27.410 351 15332.01 34.17 53568.77 88888.00 2014-12-17 19:46:27.910 351 15332.02 34.17 53568.76 88888.00 2014-12-17 19:46:28.410 351 15331.98 34.17 53568.76 88888.00 2014-12-17 19:46:28.910 351 15331.97 34.12 53568.82 88888.00 2014-12-17 19:46:29.410 351 15332.05 34.13 53568.84 88888.00 2014-12-17 19:46:29.910 351 15332.12 34.15 53568.86 88888.00 2014-12-17 19:46:30.410 351 15332.09 34.06 53568.83 88888.00 2014-12-17 19:46:30.910 351 15332.11 34.06 53568.81 88888.00 2014-12-17 19:46:31.410 351 15332.11 34.11 53568.81 88888.00 2014-12-17 19:46:31.910 351 15332.13 34.15 53568.80 88888.00 2014-12-17 19:46:32.410 351 15332.10 34.15 53568.82 88888.00 2014-12-17 19:46:32.910 351 15332.11 34.13 53568.80 88888.00 2014-12-17 19:46:33.410 351 15332.12 34.15 53568.81 88888.00 2014-12-17 19:46:33.910 351 15332.16 34.14 53568.84 88888.00 2014-12-17 19:46:34.410 351 15332.18 34.13 53568.82 88888.00 2014-12-17 19:46:34.910 351 15332.14 34.12 53568.84 88888.00 2014-12-17 19:46:35.410 351 15332.15 34.09 53568.84 88888.00 2014-12-17 19:46:35.910 351 15332.16 34.08 53568.79 88888.00 2014-12-17 19:46:36.410 351 15332.19 34.07 53568.76 88888.00 2014-12-17 19:46:36.910 351 15332.15 34.07 53568.75 88888.00 2014-12-17 19:46:37.410 351 15332.11 34.09 53568.76 88888.00 2014-12-17 19:46:37.910 351 15332.18 34.08 53568.79 88888.00 2014-12-17 19:46:38.410 351 15332.18 34.06 53568.80 88888.00 2014-12-17 19:46:38.910 351 15332.15 34.04 53568.83 88888.00 2014-12-17 19:46:39.410 351 15332.19 34.02 53568.84 88888.00 2014-12-17 19:46:39.910 351 15332.19 33.95 53568.78 88888.00 2014-12-17 19:46:40.410 351 15332.18 33.96 53568.78 88888.00 2014-12-17 19:46:40.910 351 15332.19 33.96 53568.77 88888.00 2014-12-17 19:46:41.410 351 15332.21 33.95 53568.80 88888.00 2014-12-17 19:46:41.910 351 15332.22 33.94 53568.75 88888.00 2014-12-17 19:46:42.410 351 15332.28 33.85 53568.77 88888.00 2014-12-17 19:46:42.910 351 15332.25 33.81 53568.71 88888.00 2014-12-17 19:46:43.410 351 15332.29 33.83 53568.64 88888.00 2014-12-17 19:46:43.910 351 15332.23 33.81 53568.65 88888.00 2014-12-17 19:46:44.410 351 15332.30 33.83 53568.77 88888.00 2014-12-17 19:46:44.910 351 15332.31 33.77 53568.82 88888.00 2014-12-17 19:46:45.410 351 15332.28 33.79 53568.81 88888.00 2014-12-17 19:46:45.910 351 15332.30 33.79 53568.82 88888.00 2014-12-17 19:46:46.410 351 15332.33 33.77 53568.88 88888.00 2014-12-17 19:46:46.910 351 15332.38 33.79 53568.85 88888.00 2014-12-17 19:46:47.410 351 15332.37 33.81 53568.85 88888.00 2014-12-17 19:46:47.910 351 15332.34 33.86 53568.87 88888.00 2014-12-17 19:46:48.410 351 15332.34 33.83 53568.88 88888.00 2014-12-17 19:46:48.910 351 15332.41 33.83 53568.82 88888.00 2014-12-17 19:46:49.410 351 15332.42 33.88 53568.79 88888.00 2014-12-17 19:46:49.910 351 15332.46 33.89 53568.77 88888.00 2014-12-17 19:46:50.410 351 15332.47 33.91 53568.70 88888.00 2014-12-17 19:46:50.910 351 15332.49 33.89 53568.77 88888.00 2014-12-17 19:46:51.410 351 15332.48 33.91 53568.82 88888.00 2014-12-17 19:46:51.910 351 15332.48 33.90 53568.79 88888.00 2014-12-17 19:46:52.410 351 15332.47 33.83 53568.79 88888.00 2014-12-17 19:46:52.910 351 15332.45 33.79 53568.81 88888.00 2014-12-17 19:46:53.410 351 15332.49 33.76 53568.87 88888.00 2014-12-17 19:46:53.910 351 15332.52 33.77 53568.87 88888.00 2014-12-17 19:46:54.410 351 15332.55 33.76 53568.91 88888.00 2014-12-17 19:46:54.910 351 15332.56 33.73 53568.90 88888.00 2014-12-17 19:46:55.410 351 15332.57 33.74 53568.86 88888.00 2014-12-17 19:46:55.910 351 15332.59 33.76 53568.84 88888.00 2014-12-17 19:46:56.410 351 15332.63 33.74 53568.81 88888.00 2014-12-17 19:46:56.910 351 15332.61 33.77 53568.85 88888.00 2014-12-17 19:46:57.410 351 15332.63 33.74 53568.90 88888.00 2014-12-17 19:46:57.910 351 15332.63 33.76 53568.89 88888.00 2014-12-17 19:46:58.410 351 15332.69 33.69 53568.96 88888.00 2014-12-17 19:46:58.910 351 15332.67 33.72 53568.92 88888.00 2014-12-17 19:46:59.410 351 15332.72 33.72 53568.91 88888.00 2014-12-17 19:46:59.910 351 15332.72 33.65 53568.97 88888.00 2014-12-17 19:47:00.410 351 15332.73 33.63 53568.97 88888.00 2014-12-17 19:47:00.910 351 15332.73 33.69 53568.96 88888.00 2014-12-17 19:47:01.410 351 15332.70 33.67 53568.90 88888.00 2014-12-17 19:47:01.910 351 15332.74 33.61 53568.90 88888.00 2014-12-17 19:47:02.410 351 15332.78 33.64 53568.86 88888.00 2014-12-17 19:47:02.910 351 15332.79 33.68 53568.90 88888.00 2014-12-17 19:47:03.410 351 15332.81 33.64 53568.96 88888.00 2014-12-17 19:47:03.910 351 15332.79 33.55 53568.95 88888.00 2014-12-17 19:47:04.410 351 15332.77 33.53 53568.99 88888.00 2014-12-17 19:47:04.910 351 15332.79 33.56 53568.99 88888.00 2014-12-17 19:47:05.410 351 15332.85 33.55 53569.00 88888.00 2014-12-17 19:47:05.910 351 15332.86 33.55 53569.01 88888.00 2014-12-17 19:47:06.410 351 15332.88 33.57 53569.03 88888.00 2014-12-17 19:47:06.910 351 15332.88 33.60 53569.07 88888.00 2014-12-17 19:47:07.410 351 15332.84 33.56 53569.04 88888.00 2014-12-17 19:47:07.910 351 15332.85 33.60 53568.97 88888.00 2014-12-17 19:47:08.410 351 15332.91 33.61 53568.97 88888.00 2014-12-17 19:47:08.910 351 15332.95 33.53 53568.99 88888.00 2014-12-17 19:47:09.410 351 15332.96 33.59 53568.98 88888.00 2014-12-17 19:47:09.910 351 15332.93 33.57 53569.01 88888.00 2014-12-17 19:47:10.410 351 15332.91 33.61 53569.01 88888.00 2014-12-17 19:47:10.910 351 15332.95 33.63 53569.01 88888.00 2014-12-17 19:47:11.410 351 15333.01 33.61 53569.07 88888.00 2014-12-17 19:47:11.910 351 15332.96 33.57 53569.08 88888.00 2014-12-17 19:47:12.410 351 15332.92 33.56 53569.09 88888.00 2014-12-17 19:47:12.910 351 15332.93 33.54 53569.16 88888.00 2014-12-17 19:47:13.410 351 15332.99 33.57 53569.14 88888.00 2014-12-17 19:47:13.910 351 15332.99 33.55 53569.10 88888.00 2014-12-17 19:47:14.410 351 15333.02 33.54 53569.11 88888.00 2014-12-17 19:47:14.910 351 15333.05 33.52 53569.11 88888.00 2014-12-17 19:47:15.410 351 15333.09 33.57 53569.10 88888.00 2014-12-17 19:47:15.910 351 15333.11 33.57 53569.14 88888.00 2014-12-17 19:47:16.410 351 15333.19 33.59 53569.18 88888.00 2014-12-17 19:47:16.910 351 15333.23 33.60 53569.18 88888.00 2014-12-17 19:47:17.410 351 15333.24 33.59 53569.20 88888.00 2014-12-17 19:47:17.910 351 15333.23 33.56 53569.21 88888.00 2014-12-17 19:47:18.410 351 15333.29 33.53 53569.21 88888.00 2014-12-17 19:47:18.910 351 15333.30 33.53 53569.27 88888.00 2014-12-17 19:47:19.410 351 15333.32 33.55 53569.29 88888.00 2014-12-17 19:47:19.910 351 15333.41 33.55 53569.21 88888.00 2014-12-17 19:47:20.410 351 15333.45 33.52 53569.18 88888.00 2014-12-17 19:47:20.910 351 15333.41 33.50 53569.18 88888.00 2014-12-17 19:47:21.410 351 15333.48 33.52 53569.20 88888.00 2014-12-17 19:47:21.910 351 15333.51 33.52 53569.19 88888.00 2014-12-17 19:47:22.410 351 15333.59 33.43 53569.18 88888.00 2014-12-17 19:47:22.910 351 15333.67 33.42 53569.26 88888.00 2014-12-17 19:47:23.410 351 15333.73 33.34 53569.28 88888.00 2014-12-17 19:47:23.910 351 15333.79 33.28 53569.20 88888.00 2014-12-17 19:47:24.410 351 15333.88 33.22 53569.16 88888.00 2014-12-17 19:47:24.910 351 15333.97 33.16 53569.17 88888.00 2014-12-17 19:47:25.410 351 15334.11 33.09 53569.18 88888.00 2014-12-17 19:47:25.910 351 15334.28 32.99 53569.12 88888.00 2014-12-17 19:47:26.410 351 15334.48 32.85 53569.06 88888.00 2014-12-17 19:47:26.910 351 15334.72 32.61 53569.04 88888.00 2014-12-17 19:47:27.410 351 15335.00 32.27 53569.03 88888.00 2014-12-17 19:47:27.910 351 15335.26 31.87 53568.96 88888.00 2014-12-17 19:47:28.410 351 15335.57 31.32 53568.87 88888.00 2014-12-17 19:47:28.910 351 15335.91 30.68 53568.80 88888.00 2014-12-17 19:47:29.410 351 15336.23 29.79 53568.70 88888.00 2014-12-17 19:47:29.910 351 15336.55 28.55 53568.54 88888.00 2014-12-17 19:47:30.410 351 15336.67 27.05 53568.36 88888.00 2014-12-17 19:47:30.910 351 15336.53 25.33 53568.14 88888.00 2014-12-17 19:47:31.410 351 15335.96 23.35 53567.95 88888.00 2014-12-17 19:47:31.910 351 15334.96 21.34 53567.64 88888.00 2014-12-17 19:47:32.410 351 15333.45 19.42 53567.35 88888.00 2014-12-17 19:47:32.910 351 15331.35 17.84 53567.18 88888.00 2014-12-17 19:47:33.410 351 15328.84 16.95 53567.05 88888.00 2014-12-17 19:47:33.910 351 15326.18 17.00 53566.97 88888.00 2014-12-17 19:47:34.410 351 15323.66 18.12 53567.01 88888.00 2014-12-17 19:47:34.910 351 15321.66 20.19 53567.18 88888.00 2014-12-17 19:47:35.410 351 15320.49 22.98 53567.47 88888.00 2014-12-17 19:47:35.910 351 15320.21 26.01 53567.86 88888.00 2014-12-17 19:47:36.410 351 15320.88 28.85 53568.13 88888.00 2014-12-17 19:47:36.910 351 15322.16 31.29 53568.38 88888.00 2014-12-17 19:47:37.410 351 15323.78 33.12 53568.64 88888.00 2014-12-17 19:47:37.910 351 15325.50 34.45 53568.86 88888.00 2014-12-17 19:47:38.410 351 15327.09 35.29 53569.03 88888.00 2014-12-17 19:47:38.910 351 15328.36 35.69 53569.07 88888.00 2014-12-17 19:47:39.410 351 15329.39 35.80 53569.14 88888.00 2014-12-17 19:47:39.910 351 15330.08 35.71 53569.19 88888.00 2014-12-17 19:47:40.410 351 15330.43 35.46 53569.17 88888.00 2014-12-17 19:47:40.910 351 15330.52 35.28 53569.20 88888.00 2014-12-17 19:47:41.410 351 15330.50 35.08 53569.29 88888.00 2014-12-17 19:47:41.910 351 15330.46 34.92 53569.36 88888.00 2014-12-17 19:47:42.410 351 15330.37 34.81 53569.41 88888.00 2014-12-17 19:47:42.910 351 15330.37 34.81 53569.40 88888.00 2014-12-17 19:47:43.410 351 15330.32 34.83 53569.41 88888.00 2014-12-17 19:47:43.910 351 15330.28 34.84 53569.36 88888.00 2014-12-17 19:47:44.410 351 15330.21 34.91 53569.31 88888.00 2014-12-17 19:47:44.910 351 15330.25 35.06 53569.28 88888.00 2014-12-17 19:47:45.410 351 15330.35 35.25 53569.25 88888.00 2014-12-17 19:47:45.910 351 15330.41 35.45 53569.24 88888.00 2014-12-17 19:47:46.410 351 15330.57 35.63 53569.31 88888.00 2014-12-17 19:47:46.910 351 15330.86 35.81 53569.36 88888.00 2014-12-17 19:47:47.410 351 15331.20 35.88 53569.41 88888.00 2014-12-17 19:47:47.910 351 15331.56 36.03 53569.40 88888.00 2014-12-17 19:47:48.410 351 15331.89 36.09 53569.39 88888.00 2014-12-17 19:47:48.910 351 15332.25 36.04 53569.39 88888.00 2014-12-17 19:47:49.410 351 15332.60 35.92 53569.39 88888.00 2014-12-17 19:47:49.910 351 15332.93 35.77 53569.37 88888.00 2014-12-17 19:47:50.410 351 15333.19 35.59 53569.40 88888.00 2014-12-17 19:47:50.910 351 15333.36 35.43 53569.43 88888.00 2014-12-17 19:47:51.410 351 15333.46 35.32 53569.38 88888.00 2014-12-17 19:47:51.910 351 15333.54 35.26 53569.35 88888.00 2014-12-17 19:47:52.410 351 15333.51 35.20 53569.38 88888.00 2014-12-17 19:47:52.910 351 15333.46 35.26 53569.42 88888.00 2014-12-17 19:47:53.410 351 15333.41 35.30 53569.45 88888.00 2014-12-17 19:47:53.910 351 15333.36 35.36 53569.47 88888.00 2014-12-17 19:47:54.410 351 15333.32 35.47 53569.54 88888.00 2014-12-17 19:47:54.910 351 15333.22 35.53 53569.58 88888.00 2014-12-17 19:47:55.410 351 15333.15 35.63 53569.58 88888.00 2014-12-17 19:47:55.910 351 15333.10 35.72 53569.58 88888.00 2014-12-17 19:47:56.410 351 15333.04 35.86 53569.54 88888.00 2014-12-17 19:47:56.910 351 15333.06 36.07 53569.51 88888.00 2014-12-17 19:47:57.410 351 15333.12 36.31 53569.48 88888.00 2014-12-17 19:47:57.910 351 15333.18 36.57 53569.41 88888.00 2014-12-17 19:47:58.410 351 15333.30 36.81 53569.42 88888.00 2014-12-17 19:47:58.910 351 15333.51 37.08 53569.41 88888.00 2014-12-17 19:47:59.410 351 15333.77 37.33 53569.32 88888.00 2014-12-17 19:47:59.910 351 15334.06 37.58 53569.32 88888.00 2014-12-17 19:48:00.410 351 15334.39 37.82 53569.28 88888.00 2014-12-17 19:48:00.910 351 15334.76 37.95 53569.24 88888.00 2014-12-17 19:48:01.410 351 15335.18 37.96 53569.22 88888.00 2014-12-17 19:48:01.910 351 15335.64 37.96 53569.24 88888.00 2014-12-17 19:48:02.410 351 15336.03 37.82 53569.16 88888.00 2014-12-17 19:48:02.910 351 15336.43 37.54 53569.09 88888.00 2014-12-17 19:48:03.410 351 15336.79 37.23 53569.09 88888.00 2014-12-17 19:48:03.910 351 15337.06 36.81 53569.11 88888.00 2014-12-17 19:48:04.410 351 15337.22 36.35 53569.12 88888.00 2014-12-17 19:48:04.910 351 15337.29 35.88 53569.12 88888.00 2014-12-17 19:48:05.410 351 15337.30 35.36 53569.11 88888.00 2014-12-17 19:48:05.910 351 15337.22 34.83 53569.09 88888.00 2014-12-17 19:48:06.410 351 15337.02 34.39 53569.19 88888.00 2014-12-17 19:48:06.910 351 15336.85 33.98 53569.22 88888.00 2014-12-17 19:48:07.410 351 15336.57 33.62 53569.27 88888.00 2014-12-17 19:48:07.910 351 15336.26 33.42 53569.34 88888.00 2014-12-17 19:48:08.410 351 15336.01 33.22 53569.43 88888.00 2014-12-17 19:48:08.910 351 15335.82 33.07 53569.47 88888.00 2014-12-17 19:48:09.410 351 15335.58 32.90 53569.49 88888.00 2014-12-17 19:48:09.910 351 15335.37 32.83 53569.57 88888.00 2014-12-17 19:48:10.410 351 15335.18 32.79 53569.58 88888.00 2014-12-17 19:48:10.910 351 15335.00 32.76 53569.59 88888.00 2014-12-17 19:48:11.410 351 15334.84 32.77 53569.66 88888.00 2014-12-17 19:48:11.910 351 15334.78 32.75 53569.70 88888.00 2014-12-17 19:48:12.410 351 15334.67 32.76 53569.70 88888.00 2014-12-17 19:48:12.910 351 15334.57 32.79 53569.75 88888.00 2014-12-17 19:48:13.410 351 15334.53 32.81 53569.77 88888.00 2014-12-17 19:48:13.910 351 15334.47 32.82 53569.78 88888.00 2014-12-17 19:48:14.410 351 15334.37 32.83 53569.77 88888.00 2014-12-17 19:48:14.910 351 15334.37 32.82 53569.83 88888.00 2014-12-17 19:48:15.410 351 15334.35 32.87 53569.85 88888.00 2014-12-17 19:48:15.910 351 15334.30 32.88 53569.86 88888.00 2014-12-17 19:48:16.410 351 15334.31 32.86 53569.79 88888.00 2014-12-17 19:48:16.910 351 15334.26 32.91 53569.77 88888.00 2014-12-17 19:48:17.410 351 15334.19 32.95 53569.78 88888.00 2014-12-17 19:48:17.910 351 15334.12 32.96 53569.80 88888.00 2014-12-17 19:48:18.410 351 15334.13 32.99 53569.76 88888.00 2014-12-17 19:48:18.910 351 15334.11 33.01 53569.77 88888.00 2014-12-17 19:48:19.410 351 15334.09 33.02 53569.80 88888.00 2014-12-17 19:48:19.910 351 15334.06 33.02 53569.82 88888.00 2014-12-17 19:48:20.410 351 15334.11 33.05 53569.84 88888.00 2014-12-17 19:48:20.910 351 15334.04 33.10 53569.86 88888.00 2014-12-17 19:48:21.410 351 15334.08 33.12 53569.89 88888.00 2014-12-17 19:48:21.910 351 15334.10 33.10 53569.88 88888.00 2014-12-17 19:48:22.410 351 15334.06 33.12 53569.89 88888.00 2014-12-17 19:48:22.910 351 15334.06 33.14 53569.86 88888.00 2014-12-17 19:48:23.410 351 15334.05 33.18 53569.87 88888.00 2014-12-17 19:48:23.910 351 15334.06 33.17 53569.87 88888.00 2014-12-17 19:48:24.410 351 15334.06 33.14 53569.87 88888.00 2014-12-17 19:48:24.910 351 15334.08 33.16 53569.89 88888.00 2014-12-17 19:48:25.410 351 15334.12 33.17 53569.96 88888.00 2014-12-17 19:48:25.910 351 15334.06 33.19 53569.96 88888.00 2014-12-17 19:48:26.410 351 15334.05 33.18 53569.95 88888.00 2014-12-17 19:48:26.910 351 15334.10 33.20 53569.97 88888.00 2014-12-17 19:48:27.410 351 15334.10 33.18 53569.93 88888.00 2014-12-17 19:48:27.910 351 15334.09 33.16 53569.90 88888.00 2014-12-17 19:48:28.410 351 15334.08 33.20 53569.92 88888.00 2014-12-17 19:48:28.910 351 15334.05 33.20 53569.90 88888.00 2014-12-17 19:48:29.410 351 15334.08 33.19 53569.89 88888.00 2014-12-17 19:48:29.910 351 15334.06 33.20 53569.90 88888.00 2014-12-17 19:48:30.410 351 15334.11 33.24 53569.93 88888.00 2014-12-17 19:48:30.910 351 15334.08 33.25 53569.98 88888.00 2014-12-17 19:48:31.410 351 15334.06 33.26 53569.99 88888.00 2014-12-17 19:48:31.910 351 15334.13 33.26 53570.02 88888.00 2014-12-17 19:48:32.410 351 15334.17 33.24 53570.01 88888.00 2014-12-17 19:48:32.910 351 15334.13 33.27 53569.97 88888.00 2014-12-17 19:48:33.410 351 15334.12 33.22 53569.96 88888.00 2014-12-17 19:48:33.910 351 15334.14 33.24 53570.01 88888.00 2014-12-17 19:48:34.410 351 15334.12 33.22 53570.00 88888.00 2014-12-17 19:48:34.910 351 15334.15 33.25 53569.99 88888.00 2014-12-17 19:48:35.410 351 15334.13 33.25 53569.93 88888.00 2014-12-17 19:48:35.910 351 15334.09 33.25 53569.96 88888.00 2014-12-17 19:48:36.410 351 15334.13 33.27 53569.93 88888.00 2014-12-17 19:48:36.910 351 15334.17 33.30 53569.92 88888.00 2014-12-17 19:48:37.410 351 15334.13 33.34 53569.96 88888.00 2014-12-17 19:48:37.910 351 15334.10 33.30 53570.00 88888.00 2014-12-17 19:48:38.410 351 15334.14 33.21 53570.01 88888.00 2014-12-17 19:48:38.910 351 15334.15 33.14 53569.97 88888.00 2014-12-17 19:48:39.410 351 15334.18 33.14 53569.98 88888.00 2014-12-17 19:48:39.910 351 15334.19 33.20 53569.99 88888.00 2014-12-17 19:48:40.410 351 15334.17 33.19 53570.01 88888.00 2014-12-17 19:48:40.910 351 15334.19 33.21 53569.99 88888.00 2014-12-17 19:48:41.410 351 15334.20 33.21 53569.95 88888.00 2014-12-17 19:48:41.910 351 15334.22 33.22 53569.95 88888.00 2014-12-17 19:48:42.410 351 15334.23 33.16 53569.93 88888.00 2014-12-17 19:48:42.910 351 15334.26 33.13 53569.97 88888.00 2014-12-17 19:48:43.410 351 15334.22 33.22 53569.96 88888.00 2014-12-17 19:48:43.910 351 15334.21 33.20 53569.98 88888.00 2014-12-17 19:48:44.410 351 15334.21 33.16 53570.00 88888.00 2014-12-17 19:48:44.910 351 15334.18 33.12 53569.99 88888.00 2014-12-17 19:48:45.410 351 15334.22 33.13 53569.98 88888.00 2014-12-17 19:48:45.910 351 15334.24 33.14 53570.02 88888.00 2014-12-17 19:48:46.410 351 15334.22 33.13 53570.03 88888.00 2014-12-17 19:48:46.910 351 15334.20 33.11 53570.01 88888.00 2014-12-17 19:48:47.410 351 15334.23 33.13 53570.02 88888.00 2014-12-17 19:48:47.910 351 15334.27 33.09 53570.03 88888.00 2014-12-17 19:48:48.410 351 15334.30 33.14 53570.07 88888.00 2014-12-17 19:48:48.910 351 15334.28 33.16 53570.08 88888.00 2014-12-17 19:48:49.410 351 15334.23 33.18 53570.11 88888.00 2014-12-17 19:48:49.910 351 15334.22 33.14 53570.09 88888.00 2014-12-17 19:48:50.410 351 15334.23 33.14 53570.11 88888.00 2014-12-17 19:48:50.910 351 15334.20 33.14 53570.15 88888.00 2014-12-17 19:48:51.410 351 15334.26 33.14 53570.13 88888.00 2014-12-17 19:48:51.910 351 15334.22 33.11 53570.08 88888.00 2014-12-17 19:48:52.410 351 15334.23 33.13 53570.07 88888.00 2014-12-17 19:48:52.910 351 15334.30 33.12 53570.07 88888.00 2014-12-17 19:48:53.410 351 15334.28 33.13 53570.05 88888.00 2014-12-17 19:48:53.910 351 15334.24 33.11 53570.00 88888.00 2014-12-17 19:48:54.410 351 15334.31 33.09 53569.95 88888.00 2014-12-17 19:48:54.910 351 15334.35 33.10 53569.97 88888.00 2014-12-17 19:48:55.410 351 15334.28 33.14 53570.01 88888.00 2014-12-17 19:48:55.910 351 15334.27 33.12 53570.03 88888.00 2014-12-17 19:48:56.410 351 15334.30 33.11 53570.05 88888.00 2014-12-17 19:48:56.910 351 15334.33 33.13 53570.11 88888.00 2014-12-17 19:48:57.410 351 15334.31 33.10 53570.09 88888.00 2014-12-17 19:48:57.910 351 15334.37 33.10 53570.09 88888.00 2014-12-17 19:48:58.410 351 15334.40 33.08 53570.09 88888.00 2014-12-17 19:48:58.910 351 15334.33 33.07 53570.11 88888.00 2014-12-17 19:48:59.410 351 15334.37 33.09 53570.08 88888.00 2014-12-17 19:48:59.910 351 15334.41 33.11 53570.03 88888.00 2014-12-17 19:49:00.410 351 15334.36 33.14 53570.04 88888.00 2014-12-17 19:49:00.910 351 15334.36 33.13 53570.06 88888.00 2014-12-17 19:49:01.410 351 15334.41 33.13 53570.05 88888.00 2014-12-17 19:49:01.910 351 15334.45 33.13 53570.06 88888.00 2014-12-17 19:49:02.410 351 15334.46 33.13 53570.10 88888.00 2014-12-17 19:49:02.910 351 15334.45 33.13 53570.13 88888.00 2014-12-17 19:49:03.410 351 15334.38 33.14 53570.17 88888.00 2014-12-17 19:49:03.910 351 15334.37 33.14 53570.21 88888.00 2014-12-17 19:49:04.410 351 15334.36 33.09 53570.20 88888.00 2014-12-17 19:49:04.910 351 15334.44 33.09 53570.18 88888.00 2014-12-17 19:49:05.410 351 15334.46 33.14 53570.19 88888.00 2014-12-17 19:49:05.910 351 15334.42 33.16 53570.13 88888.00 2014-12-17 19:49:06.410 351 15334.44 33.14 53570.08 88888.00 2014-12-17 19:49:06.910 351 15334.47 33.14 53570.06 88888.00 2014-12-17 19:49:07.410 351 15334.45 33.16 53570.04 88888.00 2014-12-17 19:49:07.910 351 15334.44 33.19 53570.08 88888.00 2014-12-17 19:49:08.410 351 15334.47 33.16 53570.13 88888.00 2014-12-17 19:49:08.910 351 15334.47 33.12 53570.16 88888.00 2014-12-17 19:49:09.410 351 15334.46 33.12 53570.18 88888.00 2014-12-17 19:49:09.910 351 15334.44 33.10 53570.15 88888.00 2014-12-17 19:49:10.410 351 15334.40 33.05 53570.18 88888.00 2014-12-17 19:49:10.910 351 15334.41 33.09 53570.22 88888.00 2014-12-17 19:49:11.410 351 15334.48 33.10 53570.21 88888.00 2014-12-17 19:49:11.910 351 15334.53 33.09 53570.22 88888.00 2014-12-17 19:49:12.410 351 15334.53 33.12 53570.25 88888.00 2014-12-17 19:49:12.910 351 15334.50 33.12 53570.20 88888.00 2014-12-17 19:49:13.410 351 15334.49 33.08 53570.15 88888.00 2014-12-17 19:49:13.910 351 15334.48 33.09 53570.19 88888.00 2014-12-17 19:49:14.410 351 15334.50 33.14 53570.21 88888.00 2014-12-17 19:49:14.910 351 15334.49 33.17 53570.22 88888.00 2014-12-17 19:49:15.410 351 15334.53 33.14 53570.21 88888.00 2014-12-17 19:49:15.910 351 15334.51 33.09 53570.24 88888.00 2014-12-17 19:49:16.410 351 15334.55 33.07 53570.27 88888.00 2014-12-17 19:49:16.910 351 15334.53 33.03 53570.22 88888.00 2014-12-17 19:49:17.410 351 15334.53 33.03 53570.24 88888.00 2014-12-17 19:49:17.910 351 15334.53 33.08 53570.22 88888.00 2014-12-17 19:49:18.410 351 15334.53 33.10 53570.24 88888.00 2014-12-17 19:49:18.910 351 15334.54 33.09 53570.26 88888.00 2014-12-17 19:49:19.410 351 15334.59 33.09 53570.26 88888.00 2014-12-17 19:49:19.910 351 15334.63 33.05 53570.25 88888.00 2014-12-17 19:49:20.410 351 15334.63 33.05 53570.29 88888.00 2014-12-17 19:49:20.910 351 15334.60 33.05 53570.37 88888.00 2014-12-17 19:49:21.410 351 15334.62 33.04 53570.37 88888.00 2014-12-17 19:49:21.910 351 15334.59 33.05 53570.39 88888.00 2014-12-17 19:49:22.410 351 15334.68 33.11 53570.45 88888.00 2014-12-17 19:49:22.910 351 15334.71 33.11 53570.44 88888.00 2014-12-17 19:49:23.410 351 15334.74 33.12 53570.43 88888.00 2014-12-17 19:49:23.910 351 15334.76 33.12 53570.46 88888.00 2014-12-17 19:49:24.410 351 15334.77 33.08 53570.45 88888.00 2014-12-17 19:49:24.910 351 15334.75 33.04 53570.40 88888.00 2014-12-17 19:49:25.410 351 15334.69 33.00 53570.35 88888.00 2014-12-17 19:49:25.910 351 15334.66 33.04 53570.38 88888.00 2014-12-17 19:49:26.410 351 15334.66 33.08 53570.40 88888.00 2014-12-17 19:49:26.910 351 15334.66 33.10 53570.40 88888.00 2014-12-17 19:49:27.410 351 15334.68 33.03 53570.45 88888.00 2014-12-17 19:49:27.910 351 15334.69 33.02 53570.47 88888.00 2014-12-17 19:49:28.410 351 15334.72 33.00 53570.55 88888.00 2014-12-17 19:49:28.910 351 15334.67 33.01 53570.57 88888.00 2014-12-17 19:49:29.410 351 15334.65 33.02 53570.59 88888.00 2014-12-17 19:49:29.910 351 15334.66 33.03 53570.61 88888.00 2014-12-17 19:49:30.410 351 15334.68 32.98 53570.60 88888.00 2014-12-17 19:49:30.910 351 15334.64 32.99 53570.65 88888.00 2014-12-17 19:49:31.410 351 15334.62 32.95 53570.65 88888.00 2014-12-17 19:49:31.910 351 15334.64 32.90 53570.58 88888.00 2014-12-17 19:49:32.410 351 15334.68 32.88 53570.57 88888.00 2014-12-17 19:49:32.910 351 15334.69 32.86 53570.60 88888.00 2014-12-17 19:49:33.410 351 15334.68 32.90 53570.63 88888.00 2014-12-17 19:49:33.910 351 15334.69 32.92 53570.63 88888.00 2014-12-17 19:49:34.410 351 15334.68 32.95 53570.63 88888.00 2014-12-17 19:49:34.910 351 15334.72 32.93 53570.63 88888.00 2014-12-17 19:49:35.410 351 15334.73 32.90 53570.68 88888.00 2014-12-17 19:49:35.910 351 15334.73 32.91 53570.66 88888.00 2014-12-17 19:49:36.410 351 15334.69 32.90 53570.66 88888.00 2014-12-17 19:49:36.910 351 15334.73 32.90 53570.62 88888.00 2014-12-17 19:49:37.410 351 15334.74 32.87 53570.61 88888.00 2014-12-17 19:49:37.910 351 15334.73 32.83 53570.57 88888.00 2014-12-17 19:49:38.410 351 15334.74 32.86 53570.57 88888.00 2014-12-17 19:49:38.910 351 15334.73 32.83 53570.58 88888.00 2014-12-17 19:49:39.410 351 15334.69 32.81 53570.59 88888.00 2014-12-17 19:49:39.910 351 15334.72 32.73 53570.65 88888.00 2014-12-17 19:49:40.410 351 15334.74 32.73 53570.66 88888.00 2014-12-17 19:49:40.910 351 15334.75 32.76 53570.66 88888.00 2014-12-17 19:49:41.410 351 15334.77 32.76 53570.72 88888.00 2014-12-17 19:49:41.910 351 15334.73 32.76 53570.66 88888.00 2014-12-17 19:49:42.410 351 15334.74 32.76 53570.66 88888.00 2014-12-17 19:49:42.910 351 15334.81 32.69 53570.70 88888.00 2014-12-17 19:49:43.410 351 15334.83 32.70 53570.72 88888.00 2014-12-17 19:49:43.910 351 15334.82 32.68 53570.73 88888.00 2014-12-17 19:49:44.410 351 15334.81 32.67 53570.71 88888.00 2014-12-17 19:49:44.910 351 15334.81 32.64 53570.70 88888.00 2014-12-17 19:49:45.410 351 15334.81 32.65 53570.75 88888.00 2014-12-17 19:49:45.910 351 15334.83 32.62 53570.72 88888.00 2014-12-17 19:49:46.410 351 15334.87 32.59 53570.72 88888.00 2014-12-17 19:49:46.910 351 15334.90 32.58 53570.79 88888.00 2014-12-17 19:49:47.410 351 15334.90 32.61 53570.86 88888.00 2014-12-17 19:49:47.910 351 15334.93 32.62 53570.90 88888.00 2014-12-17 19:49:48.410 351 15334.95 32.61 53570.91 88888.00 2014-12-17 19:49:48.910 351 15334.92 32.60 53570.90 88888.00 2014-12-17 19:49:49.410 351 15334.91 32.59 53570.88 88888.00 2014-12-17 19:49:49.910 351 15334.93 32.56 53570.88 88888.00 2014-12-17 19:49:50.410 351 15334.91 32.55 53570.85 88888.00 2014-12-17 19:49:50.910 351 15334.93 32.50 53570.81 88888.00 2014-12-17 19:49:51.410 351 15334.93 32.49 53570.84 88888.00 2014-12-17 19:49:51.910 351 15334.94 32.50 53570.88 88888.00 2014-12-17 19:49:52.410 351 15334.93 32.52 53570.87 88888.00 2014-12-17 19:49:52.910 351 15334.95 32.53 53570.89 88888.00 2014-12-17 19:49:53.410 351 15335.01 32.53 53570.90 88888.00 2014-12-17 19:49:53.910 351 15335.00 32.49 53570.91 88888.00 2014-12-17 19:49:54.410 351 15335.04 32.43 53570.89 88888.00 2014-12-17 19:49:54.910 351 15335.08 32.41 53570.92 88888.00 2014-12-17 19:49:55.410 351 15335.03 32.42 53570.90 88888.00 2014-12-17 19:49:55.910 351 15335.04 32.46 53570.90 88888.00 2014-12-17 19:49:56.410 351 15335.14 32.43 53570.89 88888.00 2014-12-17 19:49:56.910 351 15335.10 32.41 53570.82 88888.00 2014-12-17 19:49:57.410 351 15335.05 32.40 53570.80 88888.00 2014-12-17 19:49:57.910 351 15335.04 32.34 53570.76 88888.00 2014-12-17 19:49:58.410 351 15335.03 32.36 53570.84 88888.00 2014-12-17 19:49:58.910 351 15335.09 32.39 53570.86 88888.00 2014-12-17 19:49:59.410 351 15335.11 32.40 53570.83 88888.00 2014-12-17 19:49:59.910 351 15335.14 32.42 53570.86 88888.00 2014-12-17 19:50:00.410 351 15335.17 32.43 53570.85 88888.00 2014-12-17 19:50:00.910 351 15335.17 32.38 53570.89 88888.00 2014-12-17 19:50:01.410 351 15335.17 32.35 53571.00 88888.00 2014-12-17 19:50:01.910 351 15335.19 32.38 53571.01 88888.00 2014-12-17 19:50:02.410 351 15335.23 32.35 53571.00 88888.00 2014-12-17 19:50:02.910 351 15335.27 32.39 53570.99 88888.00 2014-12-17 19:50:03.410 351 15335.21 32.40 53570.98 88888.00 2014-12-17 19:50:03.910 351 15335.23 32.41 53570.94 88888.00 2014-12-17 19:50:04.410 351 15335.32 32.34 53570.99 88888.00 2014-12-17 19:50:04.910 351 15335.32 32.33 53571.01 88888.00 2014-12-17 19:50:05.410 351 15335.35 32.34 53570.97 88888.00 2014-12-17 19:50:05.910 351 15335.35 32.32 53571.05 88888.00 2014-12-17 19:50:06.410 351 15335.37 32.34 53571.09 88888.00 2014-12-17 19:50:06.910 351 15335.39 32.32 53571.07 88888.00 2014-12-17 19:50:07.410 351 15335.44 32.29 53571.08 88888.00 2014-12-17 19:50:07.910 351 15335.42 32.27 53571.07 88888.00 2014-12-17 19:50:08.410 351 15335.40 32.29 53571.10 88888.00 2014-12-17 19:50:08.910 351 15335.44 32.25 53571.08 88888.00 2014-12-17 19:50:09.410 351 15335.47 32.24 53571.05 88888.00 2014-12-17 19:50:09.910 351 15335.47 32.27 53571.02 88888.00 2014-12-17 19:50:10.410 351 15335.45 32.26 53570.99 88888.00 2014-12-17 19:50:10.910 351 15335.46 32.26 53570.96 88888.00 2014-12-17 19:50:11.410 351 15335.46 32.27 53570.96 88888.00 2014-12-17 19:50:11.910 351 15335.50 32.24 53571.00 88888.00 2014-12-17 19:50:12.410 351 15335.49 32.18 53571.05 88888.00 2014-12-17 19:50:12.910 351 15335.50 32.13 53571.08 88888.00 2014-12-17 19:50:13.410 351 15335.51 32.10 53571.14 88888.00 2014-12-17 19:50:13.910 351 15335.51 32.05 53571.16 88888.00 2014-12-17 19:50:14.410 351 15335.57 32.01 53571.12 88888.00 2014-12-17 19:50:14.910 351 15335.62 32.03 53571.08 88888.00 2014-12-17 19:50:15.410 351 15335.64 32.04 53571.04 88888.00 2014-12-17 19:50:15.910 351 15335.67 32.03 53570.97 88888.00 2014-12-17 19:50:16.410 351 15335.66 32.01 53571.02 88888.00 2014-12-17 19:50:16.910 351 15335.69 32.00 53571.04 88888.00 2014-12-17 19:50:17.410 351 15335.69 32.00 53571.04 88888.00 2014-12-17 19:50:17.910 351 15335.69 31.97 53571.05 88888.00 2014-12-17 19:50:18.410 351 15335.71 31.98 53571.06 88888.00 2014-12-17 19:50:18.910 351 15335.71 31.98 53571.07 88888.00 2014-12-17 19:50:19.410 351 15335.72 31.99 53571.06 88888.00 2014-12-17 19:50:19.910 351 15335.72 31.96 53571.08 88888.00 2014-12-17 19:50:20.410 351 15335.78 31.97 53571.09 88888.00 2014-12-17 19:50:20.910 351 15335.84 31.90 53571.11 88888.00 2014-12-17 19:50:21.410 351 15335.83 31.90 53571.14 88888.00 2014-12-17 19:50:21.910 351 15335.80 31.90 53571.14 88888.00 2014-12-17 19:50:22.410 351 15335.73 31.95 53571.14 88888.00 2014-12-17 19:50:22.910 351 15335.73 31.96 53571.13 88888.00 2014-12-17 19:50:23.410 351 15335.72 31.93 53571.11 88888.00 2014-12-17 19:50:23.910 351 15335.68 31.97 53571.06 88888.00 2014-12-17 19:50:24.410 351 15335.69 32.01 53571.08 88888.00 2014-12-17 19:50:24.910 351 15335.71 32.04 53571.16 88888.00 2014-12-17 19:50:25.410 351 15335.71 32.05 53571.20 88888.00 2014-12-17 19:50:25.910 351 15335.69 32.03 53571.27 88888.00 2014-12-17 19:50:26.410 351 15335.69 31.93 53571.29 88888.00 2014-12-17 19:50:26.910 351 15335.72 31.93 53571.19 88888.00 2014-12-17 19:50:27.410 351 15335.72 31.91 53571.18 88888.00 2014-12-17 19:50:27.910 351 15335.71 31.89 53571.17 88888.00 2014-12-17 19:50:28.410 351 15335.67 31.88 53571.12 88888.00 2014-12-17 19:50:28.910 351 15335.62 31.81 53571.13 88888.00 2014-12-17 19:50:29.410 351 15335.60 31.69 53571.16 88888.00 2014-12-17 19:50:29.910 351 15335.60 31.64 53571.13 88888.00 2014-12-17 19:50:30.410 351 15335.60 31.64 53571.20 88888.00 2014-12-17 19:50:30.910 351 15335.60 31.58 53571.21 88888.00 2014-12-17 19:50:31.410 351 15335.60 31.51 53571.18 88888.00 2014-12-17 19:50:31.910 351 15335.55 31.51 53571.23 88888.00 2014-12-17 19:50:32.410 351 15335.47 31.51 53571.27 88888.00 2014-12-17 19:50:32.910 351 15335.44 31.56 53571.27 88888.00 2014-12-17 19:50:33.410 351 15335.38 31.73 53571.28 88888.00 2014-12-17 19:50:33.910 351 15335.23 31.91 53571.23 88888.00 2014-12-17 19:50:34.410 351 15335.11 32.15 53571.23 88888.00 2014-12-17 19:50:34.910 351 15335.03 32.49 53571.22 88888.00 2014-12-17 19:50:35.410 351 15334.96 32.88 53571.22 88888.00 2014-12-17 19:50:35.910 351 15334.96 33.26 53571.26 88888.00 2014-12-17 19:50:36.410 351 15335.05 33.67 53571.23 88888.00 2014-12-17 19:50:36.910 351 15335.13 34.08 53571.14 88888.00 2014-12-17 19:50:37.410 351 15335.24 34.52 53571.13 88888.00 2014-12-17 19:50:37.910 351 15335.48 34.99 53571.14 88888.00 2014-12-17 19:50:38.410 351 15335.76 35.43 53571.17 88888.00 2014-12-17 19:50:38.910 351 15336.13 35.80 53571.20 88888.00 2014-12-17 19:50:39.410 351 15336.63 36.12 53571.17 88888.00 2014-12-17 19:50:39.910 351 15337.13 36.33 53571.02 88888.00 2014-12-17 19:50:40.410 351 15337.68 36.45 53570.92 88888.00 2014-12-17 19:50:40.910 351 15338.22 36.41 53570.85 88888.00 2014-12-17 19:50:41.410 351 15338.71 36.21 53570.80 88888.00 2014-12-17 19:50:41.910 351 15339.19 35.88 53570.82 88888.00 2014-12-17 19:50:42.410 351 15339.64 35.49 53570.80 88888.00 2014-12-17 19:50:42.910 351 15339.96 34.98 53570.82 88888.00 2014-12-17 19:50:43.410 351 15340.10 34.39 53570.90 88888.00 2014-12-17 19:50:43.910 351 15340.17 33.82 53570.91 88888.00 2014-12-17 19:50:44.410 351 15340.09 33.18 53571.00 88888.00 2014-12-17 19:50:44.910 351 15339.93 32.62 53571.04 88888.00 2014-12-17 19:50:45.410 351 15339.65 32.17 53571.10 88888.00 2014-12-17 19:50:45.910 351 15339.39 31.83 53571.16 88888.00 2014-12-17 19:50:46.410 351 15339.10 31.54 53571.20 88888.00 2014-12-17 19:50:46.910 351 15338.78 31.32 53571.24 88888.00 2014-12-17 19:50:47.410 351 15338.46 31.11 53571.21 88888.00 2014-12-17 19:50:47.910 351 15338.18 30.95 53571.29 88888.00 2014-12-17 19:50:48.410 351 15337.92 30.89 53571.34 88888.00 2014-12-17 19:50:48.910 351 15337.74 30.83 53571.30 88888.00 2014-12-17 19:50:49.410 351 15337.61 30.86 53571.38 88888.00 2014-12-17 19:50:49.910 351 15337.50 30.95 53571.42 88888.00 2014-12-17 19:50:50.410 351 15337.45 30.93 53571.49 88888.00 2014-12-17 19:50:50.910 351 15337.31 30.91 53571.52 88888.00 2014-12-17 19:50:51.410 351 15337.24 30.92 53571.58 88888.00 2014-12-17 19:50:51.910 351 15337.19 30.89 53571.56 88888.00 2014-12-17 19:50:52.410 351 15337.19 30.91 53571.54 88888.00 2014-12-17 19:50:52.910 351 15337.18 30.94 53571.54 88888.00 2014-12-17 19:50:53.410 351 15337.13 30.98 53571.49 88888.00 2014-12-17 19:50:53.910 351 15337.06 31.00 53571.44 88888.00 2014-12-17 19:50:54.410 351 15337.07 30.98 53571.43 88888.00 2014-12-17 19:50:54.910 351 15337.08 31.01 53571.50 88888.00 2014-12-17 19:50:55.410 351 15337.12 31.00 53571.59 88888.00 2014-12-17 19:50:55.910 351 15337.07 31.00 53571.56 88888.00 2014-12-17 19:50:56.410 351 15337.03 31.00 53571.59 88888.00 2014-12-17 19:50:56.910 351 15337.03 30.97 53571.61 88888.00 2014-12-17 19:50:57.410 351 15337.09 31.00 53571.66 88888.00 2014-12-17 19:50:57.910 351 15337.11 31.02 53571.64 88888.00 2014-12-17 19:50:58.410 351 15337.15 31.02 53571.63 88888.00 2014-12-17 19:50:58.910 351 15337.17 31.03 53571.59 88888.00 2014-12-17 19:50:59.410 351 15337.19 31.03 53571.58 88888.00 2014-12-17 19:50:59.910 351 15337.13 31.02 53571.58 88888.00 2014-12-17 19:51:00.410 351 15337.07 31.03 53571.63 88888.00 2014-12-17 19:51:00.910 351 15337.11 31.05 53571.64 88888.00 2014-12-17 19:51:01.410 351 15337.08 31.09 53571.63 88888.00 2014-12-17 19:51:01.910 351 15337.11 31.05 53571.63 88888.00 2014-12-17 19:51:02.410 351 15337.19 31.02 53571.68 88888.00 2014-12-17 19:51:02.910 351 15337.19 30.96 53571.67 88888.00 2014-12-17 19:51:03.410 351 15337.16 30.98 53571.69 88888.00 2014-12-17 19:51:03.910 351 15337.20 30.98 53571.74 88888.00 2014-12-17 19:51:04.410 351 15337.26 31.00 53571.74 88888.00 2014-12-17 19:51:04.910 351 15337.25 31.03 53571.73 88888.00 2014-12-17 19:51:05.410 351 15337.27 31.02 53571.71 88888.00 2014-12-17 19:51:05.910 351 15337.30 31.00 53571.72 88888.00 2014-12-17 19:51:06.410 351 15337.29 30.96 53571.72 88888.00 2014-12-17 19:51:06.910 351 15337.26 30.98 53571.70 88888.00 2014-12-17 19:51:07.410 351 15337.30 31.01 53571.70 88888.00 2014-12-17 19:51:07.910 351 15337.30 31.01 53571.71 88888.00 2014-12-17 19:51:08.410 351 15337.31 31.00 53571.70 88888.00 2014-12-17 19:51:08.910 351 15337.35 30.96 53571.72 88888.00 2014-12-17 19:51:09.410 351 15337.33 30.96 53571.76 88888.00 2014-12-17 19:51:09.910 351 15337.30 30.94 53571.78 88888.00 2014-12-17 19:51:10.410 351 15337.31 30.94 53571.80 88888.00 2014-12-17 19:51:10.910 351 15337.34 30.92 53571.84 88888.00 2014-12-17 19:51:11.410 351 15337.34 30.93 53571.83 88888.00 2014-12-17 19:51:11.910 351 15337.36 30.91 53571.85 88888.00 2014-12-17 19:51:12.410 351 15337.40 30.93 53571.82 88888.00 2014-12-17 19:51:12.910 351 15337.41 30.92 53571.84 88888.00 2014-12-17 19:51:13.410 351 15337.39 30.95 53571.89 88888.00 2014-12-17 19:51:13.910 351 15337.38 30.97 53571.91 88888.00 2014-12-17 19:51:14.410 351 15337.38 30.92 53571.99 88888.00 2014-12-17 19:51:14.910 351 15337.41 30.89 53572.03 88888.00 2014-12-17 19:51:15.410 351 15337.38 30.91 53572.07 88888.00 2014-12-17 19:51:15.910 351 15337.35 30.92 53572.07 88888.00 2014-12-17 19:51:16.410 351 15337.40 30.91 53572.09 88888.00 2014-12-17 19:51:16.910 351 15337.40 30.92 53572.06 88888.00 2014-12-17 19:51:17.410 351 15337.40 30.94 53572.05 88888.00 2014-12-17 19:51:17.910 351 15337.40 30.92 53572.08 88888.00 2014-12-17 19:51:18.410 351 15337.40 30.93 53572.05 88888.00 2014-12-17 19:51:18.910 351 15337.40 30.91 53571.97 88888.00 2014-12-17 19:51:19.410 351 15337.40 30.86 53571.94 88888.00 2014-12-17 19:51:19.910 351 15337.37 30.84 53571.96 88888.00 2014-12-17 19:51:20.410 351 15337.38 30.84 53571.98 88888.00 2014-12-17 19:51:20.910 351 15337.39 30.84 53572.05 88888.00 2014-12-17 19:51:21.410 351 15337.45 30.84 53572.08 88888.00 2014-12-17 19:51:21.910 351 15337.48 30.85 53572.09 88888.00 2014-12-17 19:51:22.410 351 15337.46 30.89 53572.09 88888.00 2014-12-17 19:51:22.910 351 15337.46 30.91 53572.09 88888.00 2014-12-17 19:51:23.410 351 15337.46 30.89 53572.09 88888.00 2014-12-17 19:51:23.910 351 15337.38 30.88 53572.13 88888.00 2014-12-17 19:51:24.410 351 15337.41 30.89 53572.14 88888.00 2014-12-17 19:51:24.910 351 15337.43 30.89 53572.06 88888.00 2014-12-17 19:51:25.410 351 15337.43 30.88 53572.08 88888.00 2014-12-17 19:51:25.910 351 15337.39 30.86 53572.05 88888.00 2014-12-17 19:51:26.410 351 15337.40 30.89 53572.04 88888.00 2014-12-17 19:51:26.910 351 15337.39 30.95 53572.05 88888.00 2014-12-17 19:51:27.410 351 15337.39 30.93 53572.11 88888.00 2014-12-17 19:51:27.910 351 15337.43 30.92 53572.18 88888.00 2014-12-17 19:51:28.410 351 15337.43 30.92 53572.20 88888.00 2014-12-17 19:51:28.910 351 15337.41 30.92 53572.20 88888.00 2014-12-17 19:51:29.411 351 15337.43 30.92 53572.20 88888.00 2014-12-17 19:51:29.911 351 15337.46 30.92 53572.23 88888.00 2014-12-17 19:51:30.411 351 15337.45 30.88 53572.22 88888.00 2014-12-17 19:51:30.911 351 15337.47 30.86 53572.19 88888.00 2014-12-17 19:51:31.411 351 15337.45 30.88 53572.19 88888.00 2014-12-17 19:51:31.911 351 15337.41 30.95 53572.20 88888.00 2014-12-17 19:51:32.411 351 15337.44 31.02 53572.21 88888.00 2014-12-17 19:51:32.911 351 15337.48 31.01 53572.17 88888.00 2014-12-17 19:51:33.411 351 15337.50 30.96 53572.15 88888.00 2014-12-17 19:51:33.911 351 15337.52 30.98 53572.21 88888.00 2014-12-17 19:51:34.411 351 15337.47 31.00 53572.26 88888.00 2014-12-17 19:51:34.911 351 15337.47 30.98 53572.27 88888.00 2014-12-17 19:51:35.411 351 15337.49 30.96 53572.26 88888.00 2014-12-17 19:51:35.911 351 15337.53 30.94 53572.29 88888.00 2014-12-17 19:51:36.411 351 15337.49 30.98 53572.29 88888.00 2014-12-17 19:51:36.911 351 15337.46 31.00 53572.29 88888.00 2014-12-17 19:51:37.411 351 15337.44 30.98 53572.27 88888.00 2014-12-17 19:51:37.911 351 15337.46 31.00 53572.24 88888.00 2014-12-17 19:51:38.411 351 15337.48 30.93 53572.23 88888.00 2014-12-17 19:51:38.911 351 15337.46 30.87 53572.22 88888.00 2014-12-17 19:51:39.411 351 15337.46 30.87 53572.23 88888.00 2014-12-17 19:51:39.911 351 15337.46 30.86 53572.24 88888.00 2014-12-17 19:51:40.411 351 15337.45 30.91 53572.24 88888.00 2014-12-17 19:51:40.911 351 15337.45 30.97 53572.27 88888.00 2014-12-17 19:51:41.411 351 15337.43 31.00 53572.30 88888.00 2014-12-17 19:51:41.911 351 15337.39 31.03 53572.27 88888.00 2014-12-17 19:51:42.411 351 15337.40 31.06 53572.24 88888.00 2014-12-17 19:51:42.911 351 15337.40 31.00 53572.25 88888.00 2014-12-17 19:51:43.411 351 15337.39 30.98 53572.24 88888.00 2014-12-17 19:51:43.911 351 15337.40 31.00 53572.19 88888.00 2014-12-17 19:51:44.411 351 15337.40 31.02 53572.18 88888.00 2014-12-17 19:51:44.911 351 15337.36 31.03 53572.26 88888.00 2014-12-17 19:51:45.411 351 15337.38 31.04 53572.27 88888.00 2014-12-17 19:51:45.911 351 15337.37 31.02 53572.31 88888.00 2014-12-17 19:51:46.411 351 15337.39 31.02 53572.38 88888.00 2014-12-17 19:51:46.911 351 15337.40 30.98 53572.40 88888.00 2014-12-17 19:51:47.411 351 15337.40 30.98 53572.41 88888.00 2014-12-17 19:51:47.911 351 15337.39 31.06 53572.44 88888.00 2014-12-17 19:51:48.411 351 15337.36 31.13 53572.44 88888.00 2014-12-17 19:51:48.911 351 15337.35 31.11 53572.42 88888.00 2014-12-17 19:51:49.411 351 15337.31 31.11 53572.38 88888.00 2014-12-17 19:51:49.911 351 15337.33 31.14 53572.32 88888.00 2014-12-17 19:51:50.411 351 15337.31 31.13 53572.28 88888.00 2014-12-17 19:51:50.911 351 15337.24 31.10 53572.31 88888.00 2014-12-17 19:51:51.411 351 15337.27 31.12 53572.37 88888.00 2014-12-17 19:51:51.911 351 15337.26 31.15 53572.37 88888.00 2014-12-17 19:51:52.411 351 15337.28 31.15 53572.34 88888.00 2014-12-17 19:51:52.911 351 15337.27 31.10 53572.38 88888.00 2014-12-17 19:51:53.411 351 15337.26 31.08 53572.38 88888.00 2014-12-17 19:51:53.911 351 15337.22 31.08 53572.33 88888.00 2014-12-17 19:51:54.411 351 15337.21 31.09 53572.39 88888.00 2014-12-17 19:51:54.911 351 15337.20 31.08 53572.40 88888.00 2014-12-17 19:51:55.411 351 15337.22 31.10 53572.42 88888.00 2014-12-17 19:51:55.911 351 15337.22 31.03 53572.39 88888.00 2014-12-17 19:51:56.411 351 15337.15 31.03 53572.37 88888.00 2014-12-17 19:51:56.911 351 15337.15 31.01 53572.31 88888.00 2014-12-17 19:51:57.411 351 15337.16 30.96 53572.31 88888.00 2014-12-17 19:51:57.911 351 15337.20 30.96 53572.34 88888.00 2014-12-17 19:51:58.411 351 15337.19 30.93 53572.37 88888.00 2014-12-17 19:51:58.911 351 15337.20 30.95 53572.44 88888.00 2014-12-17 19:51:59.411 351 15337.21 30.97 53572.43 88888.00 2014-12-17 19:51:59.911 351 15337.18 31.00 53572.40 88888.00 2014-12-17 19:52:00.411 351 15337.17 31.00 53572.40 88888.00 2014-12-17 19:52:00.911 351 15337.19 30.98 53572.38 88888.00 2014-12-17 19:52:01.411 351 15337.22 30.94 53572.40 88888.00 2014-12-17 19:52:01.911 351 15337.19 30.93 53572.40 88888.00 2014-12-17 19:52:02.411 351 15337.13 30.98 53572.32 88888.00 2014-12-17 19:52:02.911 351 15337.11 30.96 53572.35 88888.00 2014-12-17 19:52:03.411 351 15337.09 30.98 53572.39 88888.00 2014-12-17 19:52:03.911 351 15337.09 30.95 53572.38 88888.00 2014-12-17 19:52:04.411 351 15337.10 30.82 53572.39 88888.00 2014-12-17 19:52:04.911 351 15337.10 30.75 53572.44 88888.00 2014-12-17 19:52:05.411 351 15337.12 30.85 53572.42 88888.00 2014-12-17 19:52:05.911 351 15337.08 30.94 53572.41 88888.00 2014-12-17 19:52:06.411 351 15337.08 30.97 53572.38 88888.00 2014-12-17 19:52:06.911 351 15337.08 31.01 53572.42 88888.00 2014-12-17 19:52:07.411 351 15337.09 31.03 53572.39 88888.00 2014-12-17 19:52:07.911 351 15337.08 31.02 53572.37 88888.00 2014-12-17 19:52:08.411 351 15337.07 31.08 53572.33 88888.00 2014-12-17 19:52:08.911 351 15337.04 31.04 53572.35 88888.00 2014-12-17 19:52:09.411 351 15337.04 31.02 53572.39 88888.00 2014-12-17 19:52:09.911 351 15337.09 31.02 53572.39 88888.00 2014-12-17 19:52:10.411 351 15337.10 31.05 53572.40 88888.00 2014-12-17 19:52:10.911 351 15337.11 31.05 53572.43 88888.00 2014-12-17 19:52:11.411 351 15337.07 31.10 53572.49 88888.00 2014-12-17 19:52:11.911 351 15337.09 31.10 53572.50 88888.00 2014-12-17 19:52:12.411 351 15337.08 31.10 53572.53 88888.00 2014-12-17 19:52:12.911 351 15337.09 31.08 53572.54 88888.00 2014-12-17 19:52:13.411 351 15337.08 31.02 53572.54 88888.00 2014-12-17 19:52:13.911 351 15337.07 31.01 53572.51 88888.00 2014-12-17 19:52:14.411 351 15337.09 31.03 53572.48 88888.00 2014-12-17 19:52:14.911 351 15337.13 31.03 53572.43 88888.00 2014-12-17 19:52:15.411 351 15337.07 31.05 53572.44 88888.00 2014-12-17 19:52:15.911 351 15337.07 31.03 53572.44 88888.00 2014-12-17 19:52:16.411 351 15337.06 31.01 53572.45 88888.00 2014-12-17 19:52:16.911 351 15337.06 31.05 53572.45 88888.00 2014-12-17 19:52:17.411 351 15337.07 31.04 53572.50 88888.00 2014-12-17 19:52:17.911 351 15337.07 31.06 53572.53 88888.00 2014-12-17 19:52:18.411 351 15337.12 31.08 53572.54 88888.00 2014-12-17 19:52:18.911 351 15337.08 31.03 53572.52 88888.00 2014-12-17 19:52:19.411 351 15337.09 31.04 53572.47 88888.00 2014-12-17 19:52:19.911 351 15337.12 31.11 53572.50 88888.00 2014-12-17 19:52:20.411 351 15337.08 31.13 53572.51 88888.00 2014-12-17 19:52:20.911 351 15337.06 31.09 53572.42 88888.00 2014-12-17 19:52:21.411 351 15337.06 31.15 53572.33 88888.00 2014-12-17 19:52:21.911 351 15336.99 31.18 53572.31 88888.00 2014-12-17 19:52:22.411 351 15336.98 31.13 53572.30 88888.00 2014-12-17 19:52:22.911 351 15336.97 31.12 53572.30 88888.00 2014-12-17 19:52:23.411 351 15336.99 31.17 53572.33 88888.00 2014-12-17 19:52:23.911 351 15337.01 31.22 53572.32 88888.00 2014-12-17 19:52:24.411 351 15336.98 31.18 53572.33 88888.00 2014-12-17 19:52:24.911 351 15336.93 31.21 53572.31 88888.00 2014-12-17 19:52:25.411 351 15336.88 31.22 53572.27 88888.00 2014-12-17 19:52:25.911 351 15336.85 31.26 53572.19 88888.00 2014-12-17 19:52:26.411 351 15336.80 31.30 53572.08 88888.00 2014-12-17 19:52:26.911 351 15336.75 31.37 53571.97 88888.00 2014-12-17 19:52:27.411 351 15336.64 31.40 53571.82 88888.00 2014-12-17 19:52:27.911 351 15336.52 31.45 53571.56 88888.00 2014-12-17 19:52:28.411 351 15336.43 31.62 53571.26 88888.00 2014-12-17 19:52:28.911 351 15336.34 31.90 53570.93 88888.00 2014-12-17 19:52:29.411 351 15336.21 32.34 53570.42 88888.00 2014-12-17 19:52:29.911 351 15336.21 32.94 53569.81 88888.00 2014-12-17 19:52:30.411 351 15336.45 33.61 53569.00 88888.00 2014-12-17 19:52:30.911 351 15336.93 34.24 53568.09 88888.00 2014-12-17 19:52:31.411 351 15337.63 34.67 53567.34 88888.00 2014-12-17 19:52:31.911 351 15338.42 34.65 53566.96 88888.00 2014-12-17 19:52:32.411 351 15339.09 34.09 53566.97 88888.00 2014-12-17 19:52:32.911 351 15339.30 33.18 53567.37 88888.00 2014-12-17 19:52:33.411 351 15339.11 32.35 53568.00 88888.00 2014-12-17 19:52:33.911 351 15338.72 31.79 53568.70 88888.00 2014-12-17 19:52:34.411 351 15338.39 31.40 53569.35 88888.00 2014-12-17 19:52:34.911 351 15338.09 31.17 53569.81 88888.00 2014-12-17 19:52:35.411 351 15337.93 31.02 53570.28 88888.00 2014-12-17 19:52:35.911 351 15337.86 30.97 53570.67 88888.00 2014-12-17 19:52:36.411 351 15337.83 31.00 53570.96 88888.00 2014-12-17 19:52:36.911 351 15337.85 30.95 53571.09 88888.00 2014-12-17 19:52:37.411 351 15337.90 30.84 53571.22 88888.00 2014-12-17 19:52:37.911 351 15337.90 30.83 53571.36 88888.00 2014-12-17 19:52:38.411 351 15337.93 30.87 53571.50 88888.00 2014-12-17 19:52:38.911 351 15337.91 30.78 53571.59 88888.00 2014-12-17 19:52:39.411 351 15337.92 30.67 53571.59 88888.00 2014-12-17 19:52:39.911 351 15337.86 30.63 53571.56 88888.00 2014-12-17 19:52:40.411 351 15337.82 30.56 53571.54 88888.00 2014-12-17 19:52:40.911 351 15337.79 30.51 53571.57 88888.00 2014-12-17 19:52:41.411 351 15337.76 30.52 53571.63 88888.00 2014-12-17 19:52:41.911 351 15337.68 30.45 53571.69 88888.00 2014-12-17 19:52:42.411 351 15337.54 30.46 53571.74 88888.00 2014-12-17 19:52:42.911 351 15337.43 30.48 53571.81 88888.00 2014-12-17 19:52:43.411 351 15337.27 30.53 53571.93 88888.00 2014-12-17 19:52:43.911 351 15337.16 30.65 53572.07 88888.00 2014-12-17 19:52:44.411 351 15337.09 30.76 53572.11 88888.00 2014-12-17 19:52:44.911 351 15336.98 30.82 53572.11 88888.00 2014-12-17 19:52:45.411 351 15336.92 30.85 53572.14 88888.00 2014-12-17 19:52:45.911 351 15336.90 30.91 53572.30 88888.00 2014-12-17 19:52:46.411 351 15336.89 30.89 53572.32 88888.00 2014-12-17 19:52:46.911 351 15336.93 30.95 53572.34 88888.00 2014-12-17 19:52:47.411 351 15336.95 31.05 53572.40 88888.00 2014-12-17 19:52:47.911 351 15336.91 30.98 53572.46 88888.00 2014-12-17 19:52:48.411 351 15336.95 30.96 53572.44 88888.00 2014-12-17 19:52:48.911 351 15336.95 30.95 53572.45 88888.00 2014-12-17 19:52:49.411 351 15336.98 30.88 53572.51 88888.00 2014-12-17 19:52:49.911 351 15336.98 30.86 53572.53 88888.00 2014-12-17 19:52:50.411 351 15337.01 30.87 53572.59 88888.00 2014-12-17 19:52:50.911 351 15337.10 30.83 53572.57 88888.00 2014-12-17 19:52:51.411 351 15337.13 30.75 53572.49 88888.00 2014-12-17 19:52:51.911 351 15337.10 30.71 53572.43 88888.00 2014-12-17 19:52:52.411 351 15337.02 30.70 53572.38 88888.00 2014-12-17 19:52:52.911 351 15336.95 30.66 53572.24 88888.00 2014-12-17 19:52:53.411 351 15336.85 30.61 53572.09 88888.00 2014-12-17 19:52:53.911 351 15336.79 30.66 53572.06 88888.00 2014-12-17 19:52:54.411 351 15336.70 30.68 53572.05 88888.00 2014-12-17 19:52:54.911 351 15336.58 30.66 53572.00 88888.00 2014-12-17 19:52:55.411 351 15336.47 30.69 53571.94 88888.00 2014-12-17 19:52:55.911 351 15336.32 30.78 53571.91 88888.00 2014-12-17 19:52:56.411 351 15336.19 30.95 53571.85 88888.00 2014-12-17 19:52:56.911 351 15336.09 31.08 53571.73 88888.00 2014-12-17 19:52:57.411 351 15336.09 31.25 53571.69 88888.00 2014-12-17 19:52:57.911 351 15336.10 31.45 53571.73 88888.00 2014-12-17 19:52:58.411 351 15336.17 31.58 53571.78 88888.00 2014-12-17 19:52:58.911 351 15336.32 31.79 53571.84 88888.00 2014-12-17 19:52:59.411 351 15336.56 31.97 53571.97 88888.00 2014-12-17 19:52:59.911 351 15336.71 32.14 53572.12 88888.00 2014-12-17 19:53:00.411 351 15336.79 32.14 53572.25 88888.00 2014-12-17 19:53:00.911 351 15336.89 32.13 53572.41 88888.00 2014-12-17 19:53:01.411 351 15336.99 32.09 53572.54 88888.00 2014-12-17 19:53:01.911 351 15337.09 32.05 53572.66 88888.00 2014-12-17 19:53:02.411 351 15337.19 31.99 53572.77 88888.00 2014-12-17 19:53:02.911 351 15337.24 31.96 53572.84 88888.00 2014-12-17 19:53:03.411 351 15337.24 31.91 53572.98 88888.00 2014-12-17 19:53:03.911 351 15337.28 31.89 53573.10 88888.00 2014-12-17 19:53:04.411 351 15337.22 31.89 53573.13 88888.00 2014-12-17 19:53:04.911 351 15337.20 31.86 53573.14 88888.00 2014-12-17 19:53:05.411 351 15337.24 31.83 53573.15 88888.00 2014-12-17 19:53:05.911 351 15337.22 31.83 53573.18 88888.00 2014-12-17 19:53:06.411 351 15337.19 31.72 53573.22 88888.00 2014-12-17 19:53:06.911 351 15337.15 31.70 53573.26 88888.00 2014-12-17 19:53:07.411 351 15337.13 31.73 53573.27 88888.00 2014-12-17 19:53:07.911 351 15337.13 31.75 53573.32 88888.00 2014-12-17 19:53:08.411 351 15337.11 31.81 53573.40 88888.00 2014-12-17 19:53:08.911 351 15337.10 31.80 53573.43 88888.00 2014-12-17 19:53:09.411 351 15337.12 31.80 53573.40 88888.00 2014-12-17 19:53:09.911 351 15337.17 31.82 53573.41 88888.00 2014-12-17 19:53:10.411 351 15337.13 31.81 53573.40 88888.00 2014-12-17 19:53:10.911 351 15337.09 31.82 53573.46 88888.00 2014-12-17 19:53:11.411 351 15337.13 31.77 53573.48 88888.00 2014-12-17 19:53:11.911 351 15337.13 31.77 53573.47 88888.00 2014-12-17 19:53:12.411 351 15337.07 31.83 53573.47 88888.00 2014-12-17 19:53:12.911 351 15337.11 31.88 53573.47 88888.00 2014-12-17 19:53:13.411 351 15337.09 31.83 53573.54 88888.00 2014-12-17 19:53:13.911 351 15337.11 31.78 53573.52 88888.00 2014-12-17 19:53:14.411 351 15337.08 31.73 53573.58 88888.00 2014-12-17 19:53:14.911 351 15337.06 31.70 53573.59 88888.00 2014-12-17 19:53:15.411 351 15337.10 31.77 53573.56 88888.00 2014-12-17 19:53:15.911 351 15337.11 31.79 53573.56 88888.00 2014-12-17 19:53:16.411 351 15337.13 31.80 53573.61 88888.00 2014-12-17 19:53:16.911 351 15337.17 31.82 53573.59 88888.00 2014-12-17 19:53:17.411 351 15337.17 31.79 53573.60 88888.00 2014-12-17 19:53:17.911 351 15337.15 31.79 53573.55 88888.00 2014-12-17 19:53:18.411 351 15337.15 31.74 53573.58 88888.00 2014-12-17 19:53:18.911 351 15337.15 31.71 53573.60 88888.00 2014-12-17 19:53:19.411 351 15337.09 31.73 53573.59 88888.00 2014-12-17 19:53:19.911 351 15337.09 31.72 53573.58 88888.00 2014-12-17 19:53:20.411 351 15337.15 31.72 53573.60 88888.00 2014-12-17 19:53:20.911 351 15337.21 31.75 53573.67 88888.00 2014-12-17 19:53:21.411 351 15337.16 31.73 53573.73 88888.00 2014-12-17 19:53:21.911 351 15337.13 31.70 53573.71 88888.00 2014-12-17 19:53:22.411 351 15337.22 31.71 53573.68 88888.00 2014-12-17 19:53:22.911 351 15337.25 31.67 53573.70 88888.00 2014-12-17 19:53:23.411 351 15337.25 31.66 53573.67 88888.00 2014-12-17 19:53:23.911 351 15337.26 31.71 53573.66 88888.00 2014-12-17 19:53:24.411 351 15337.24 31.73 53573.61 88888.00 2014-12-17 19:53:24.911 351 15337.28 31.66 53573.60 88888.00 2014-12-17 19:53:25.411 351 15337.26 31.62 53573.58 88888.00 2014-12-17 19:53:25.911 351 15337.28 31.62 53573.58 88888.00 2014-12-17 19:53:26.411 351 15337.30 31.60 53573.63 88888.00 2014-12-17 19:53:26.911 351 15337.31 31.61 53573.66 88888.00 2014-12-17 19:53:27.411 351 15337.35 31.65 53573.66 88888.00 2014-12-17 19:53:27.911 351 15337.38 31.67 53573.63 88888.00 2014-12-17 19:53:28.411 351 15337.39 31.64 53573.66 88888.00 2014-12-17 19:53:28.911 351 15337.44 31.63 53573.66 88888.00 2014-12-17 19:53:29.411 351 15337.40 31.66 53573.71 88888.00 2014-12-17 19:53:29.911 351 15337.43 31.67 53573.70 88888.00 2014-12-17 19:53:30.411 351 15337.49 31.67 53573.67 88888.00 2014-12-17 19:53:30.911 351 15337.48 31.65 53573.68 88888.00 2014-12-17 19:53:31.411 351 15337.49 31.62 53573.62 88888.00 2014-12-17 19:53:31.911 351 15337.46 31.62 53573.53 88888.00 2014-12-17 19:53:32.411 351 15337.49 31.60 53573.51 88888.00 2014-12-17 19:53:32.911 351 15337.47 31.56 53573.55 88888.00 2014-12-17 19:53:33.411 351 15337.46 31.56 53573.63 88888.00 2014-12-17 19:53:33.911 351 15337.45 31.49 53573.67 88888.00 2014-12-17 19:53:34.411 351 15337.47 31.48 53573.68 88888.00 2014-12-17 19:53:34.911 351 15337.53 31.49 53573.68 88888.00 2014-12-17 19:53:35.411 351 15337.54 31.48 53573.66 88888.00 2014-12-17 19:53:35.911 351 15337.52 31.53 53573.65 88888.00 2014-12-17 19:53:36.411 351 15337.52 31.54 53573.59 88888.00 2014-12-17 19:53:36.911 351 15337.56 31.62 53573.54 88888.00 2014-12-17 19:53:37.411 351 15337.58 31.60 53573.55 88888.00 2014-12-17 19:53:37.911 351 15337.59 31.57 53573.62 88888.00 2014-12-17 19:53:38.411 351 15337.67 31.53 53573.61 88888.00 2014-12-17 19:53:38.911 351 15337.67 31.51 53573.62 88888.00 2014-12-17 19:53:39.411 351 15337.65 31.54 53573.66 88888.00 2014-12-17 19:53:39.911 351 15337.68 31.53 53573.69 88888.00 2014-12-17 19:53:40.411 351 15337.74 31.51 53573.65 88888.00 2014-12-17 19:53:40.911 351 15337.74 31.54 53573.66 88888.00 2014-12-17 19:53:41.411 351 15337.71 31.55 53573.67 88888.00 2014-12-17 19:53:41.911 351 15337.73 31.55 53573.63 88888.00 2014-12-17 19:53:42.411 351 15337.74 31.56 53573.65 88888.00 2014-12-17 19:53:42.911 351 15337.75 31.56 53573.60 88888.00 2014-12-17 19:53:43.411 351 15337.72 31.55 53573.52 88888.00 2014-12-17 19:53:43.911 351 15337.71 31.54 53573.49 88888.00 2014-12-17 19:53:44.411 351 15337.71 31.48 53573.46 88888.00 2014-12-17 19:53:44.911 351 15337.77 31.41 53573.53 88888.00 2014-12-17 19:53:45.411 351 15337.81 31.38 53573.56 88888.00 2014-12-17 19:53:45.911 351 15337.84 31.39 53573.55 88888.00 2014-12-17 19:53:46.411 351 15337.89 31.43 53573.62 88888.00 2014-12-17 19:53:46.911 351 15337.90 31.44 53573.63 88888.00 2014-12-17 19:53:47.411 351 15337.90 31.44 53573.59 88888.00 2014-12-17 19:53:47.911 351 15337.91 31.43 53573.58 88888.00 2014-12-17 19:53:48.411 351 15337.92 31.41 53573.56 88888.00 2014-12-17 19:53:48.911 351 15337.92 31.44 53573.62 88888.00 2014-12-17 19:53:49.411 351 15337.91 31.41 53573.59 88888.00 2014-12-17 19:53:49.911 351 15337.88 31.36 53573.52 88888.00 2014-12-17 19:53:50.411 351 15337.84 31.28 53573.51 88888.00 2014-12-17 19:53:50.911 351 15337.76 31.25 53573.55 88888.00 2014-12-17 19:53:51.411 351 15337.73 31.20 53573.60 88888.00 2014-12-17 19:53:51.911 351 15337.64 31.14 53573.66 88888.00 2014-12-17 19:53:52.411 351 15337.56 31.02 53573.67 88888.00 2014-12-17 19:53:52.911 351 15337.52 30.85 53573.64 88888.00 2014-12-17 19:53:53.411 351 15337.46 30.63 53573.62 88888.00 2014-12-17 19:53:53.911 351 15337.40 30.43 53573.60 88888.00 2014-12-17 19:53:54.411 351 15337.45 30.33 53573.60 88888.00 2014-12-17 19:53:54.911 351 15337.50 30.26 53573.59 88888.00 2014-12-17 19:53:55.411 351 15337.67 30.16 53573.56 88888.00 2014-12-17 19:53:55.911 351 15337.79 30.19 53573.51 88888.00 2014-12-17 19:53:56.411 351 15337.83 30.19 53573.46 88888.00 2014-12-17 19:53:56.911 351 15337.89 30.17 53573.48 88888.00 2014-12-17 19:53:57.411 351 15337.79 30.04 53573.50 88888.00 2014-12-17 19:53:57.911 351 15337.70 29.94 53573.50 88888.00 2014-12-17 19:53:58.411 351 15337.61 29.91 53573.52 88888.00 2014-12-17 19:53:58.911 351 15337.45 29.90 53573.48 88888.00 2014-12-17 19:53:59.411 351 15337.30 29.92 53573.50 88888.00 2014-12-17 19:53:59.911 351 15337.16 30.14 53573.49 88888.00 2014-12-17 19:54:00.411 351 15337.12 30.45 53573.47 88888.00 2014-12-17 19:54:00.911 351 15337.16 30.86 53573.43 88888.00 2014-12-17 19:54:01.411 351 15337.35 31.19 53573.40 88888.00 2014-12-17 19:54:01.911 351 15337.52 31.36 53573.35 88888.00 2014-12-17 19:54:02.411 351 15337.74 31.51 53573.30 88888.00 2014-12-17 19:54:02.911 351 15337.88 31.56 53573.25 88888.00 2014-12-17 19:54:03.411 351 15338.01 31.54 53573.26 88888.00 2014-12-17 19:54:03.911 351 15338.16 31.49 53573.32 88888.00 2014-12-17 19:54:04.411 351 15338.28 31.44 53573.43 88888.00 2014-12-17 19:54:04.911 351 15338.30 31.35 53573.50 88888.00 2014-12-17 19:54:05.411 351 15338.24 31.29 53573.51 88888.00 2014-12-17 19:54:05.911 351 15338.29 31.19 53573.61 88888.00 2014-12-17 19:54:06.411 351 15338.30 31.12 53573.71 88888.00 2014-12-17 19:54:06.911 351 15338.31 31.02 53573.67 88888.00 2014-12-17 19:54:07.411 351 15338.28 30.95 53573.65 88888.00 2014-12-17 19:54:07.911 351 15338.27 30.91 53573.62 88888.00 2014-12-17 19:54:08.411 351 15338.22 30.88 53573.64 88888.00 2014-12-17 19:54:08.911 351 15338.26 30.87 53573.66 88888.00 2014-12-17 19:54:09.411 351 15338.25 30.84 53573.72 88888.00 2014-12-17 19:54:09.911 351 15338.24 30.82 53573.71 88888.00 2014-12-17 19:54:10.411 351 15338.20 30.79 53573.69 88888.00 2014-12-17 19:54:10.911 351 15338.26 30.78 53573.70 88888.00 2014-12-17 19:54:11.411 351 15338.22 30.76 53573.81 88888.00 2014-12-17 19:54:11.911 351 15338.16 30.70 53573.83 88888.00 2014-12-17 19:54:12.411 351 15338.17 30.67 53573.86 88888.00 2014-12-17 19:54:12.911 351 15338.17 30.70 53573.85 88888.00 2014-12-17 19:54:13.411 351 15338.25 30.77 53573.87 88888.00 2014-12-17 19:54:13.911 351 15338.19 30.84 53573.86 88888.00 2014-12-17 19:54:14.411 351 15338.18 30.80 53573.85 88888.00 2014-12-17 19:54:14.911 351 15338.19 30.80 53573.89 88888.00 2014-12-17 19:54:15.411 351 15338.19 30.83 53573.90 88888.00 2014-12-17 19:54:15.911 351 15338.17 30.84 53573.88 88888.00 2014-12-17 19:54:16.411 351 15338.16 30.87 53573.85 88888.00 2014-12-17 19:54:16.911 351 15338.25 30.86 53573.89 88888.00 2014-12-17 19:54:17.411 351 15338.27 30.86 53573.96 88888.00 2014-12-17 19:54:17.911 351 15338.25 30.83 53573.94 88888.00 2014-12-17 19:54:18.411 351 15338.30 30.80 53573.92 88888.00 2014-12-17 19:54:18.911 351 15338.30 30.79 53573.90 88888.00 2014-12-17 19:54:19.411 351 15338.22 30.82 53573.87 88888.00 2014-12-17 19:54:19.911 351 15338.21 30.85 53573.88 88888.00 2014-12-17 19:54:20.411 351 15338.22 30.84 53573.91 88888.00 2014-12-17 19:54:20.911 351 15338.28 30.84 53573.85 88888.00 2014-12-17 19:54:21.411 351 15338.22 30.88 53573.81 88888.00 2014-12-17 19:54:21.911 351 15338.20 30.89 53573.86 88888.00 2014-12-17 19:54:22.411 351 15338.25 30.85 53573.90 88888.00 2014-12-17 19:54:22.911 351 15338.33 30.84 53573.95 88888.00 2014-12-17 19:54:23.411 351 15338.31 30.83 53573.99 88888.00 2014-12-17 19:54:23.911 351 15338.31 30.83 53574.01 88888.00 2014-12-17 19:54:24.411 351 15338.28 30.82 53574.03 88888.00 2014-12-17 19:54:24.911 351 15338.27 30.85 53574.02 88888.00 2014-12-17 19:54:25.411 351 15338.29 30.86 53574.04 88888.00 2014-12-17 19:54:25.911 351 15338.34 30.86 53574.04 88888.00 2014-12-17 19:54:26.411 351 15338.33 30.88 53574.06 88888.00 2014-12-17 19:54:26.911 351 15338.28 30.91 53574.08 88888.00 2014-12-17 19:54:27.411 351 15338.28 30.92 53573.98 88888.00 2014-12-17 19:54:27.911 351 15338.27 30.88 53573.89 88888.00 2014-12-17 19:54:28.411 351 15338.31 30.85 53573.89 88888.00 2014-12-17 19:54:28.911 351 15338.37 30.87 53573.90 88888.00 2014-12-17 19:54:29.411 351 15338.36 30.88 53573.91 88888.00 2014-12-17 19:54:29.911 351 15338.34 30.91 53573.96 88888.00 2014-12-17 19:54:30.411 351 15338.33 30.92 53574.08 88888.00 2014-12-17 19:54:30.911 351 15338.33 30.89 53574.12 88888.00 2014-12-17 19:54:31.411 351 15338.38 30.89 53574.08 88888.00 2014-12-17 19:54:31.911 351 15338.37 30.91 53574.07 88888.00 2014-12-17 19:54:32.411 351 15338.38 30.91 53574.12 88888.00 2014-12-17 19:54:32.911 351 15338.34 30.94 53574.09 88888.00 2014-12-17 19:54:33.411 351 15338.30 30.93 53574.02 88888.00 2014-12-17 19:54:33.911 351 15338.29 30.92 53574.04 88888.00 2014-12-17 19:54:34.411 351 15338.28 30.95 53574.04 88888.00 2014-12-17 19:54:34.911 351 15338.29 31.00 53574.00 88888.00 2014-12-17 19:54:35.411 351 15338.31 31.01 53574.01 88888.00 2014-12-17 19:54:35.911 351 15338.30 30.98 53574.06 88888.00 2014-12-17 19:54:36.411 351 15338.28 30.98 53574.06 88888.00 2014-12-17 19:54:36.911 351 15338.31 31.04 53574.06 88888.00 2014-12-17 19:54:37.411 351 15338.38 31.04 53574.03 88888.00 2014-12-17 19:54:37.911 351 15338.39 31.05 53574.04 88888.00 2014-12-17 19:54:38.411 351 15338.37 31.05 53574.04 88888.00 2014-12-17 19:54:38.911 351 15338.31 31.06 53574.01 88888.00 2014-12-17 19:54:39.411 351 15338.36 31.05 53574.04 88888.00 2014-12-17 19:54:39.911 351 15338.37 31.05 53573.98 88888.00 2014-12-17 19:54:40.411 351 15338.35 31.04 53573.98 88888.00 2014-12-17 19:54:40.911 351 15338.35 31.06 53574.00 88888.00 2014-12-17 19:54:41.411 351 15338.36 31.08 53574.00 88888.00 2014-12-17 19:54:41.911 351 15338.37 31.05 53573.96 88888.00 2014-12-17 19:54:42.411 351 15338.35 31.04 53573.99 88888.00 2014-12-17 19:54:42.911 351 15338.27 30.98 53573.98 88888.00 2014-12-17 19:54:43.411 351 15338.25 30.91 53573.89 88888.00 2014-12-17 19:54:43.911 351 15338.21 30.82 53573.88 88888.00 2014-12-17 19:54:44.411 351 15338.22 30.80 53573.90 88888.00 2014-12-17 19:54:44.911 351 15338.22 30.82 53573.92 88888.00 2014-12-17 19:54:45.411 351 15338.24 30.86 53573.89 88888.00 2014-12-17 19:54:45.911 351 15338.24 30.84 53573.91 88888.00 2014-12-17 19:54:46.411 351 15338.28 30.83 53573.95 88888.00 2014-12-17 19:54:46.911 351 15338.30 30.83 53573.94 88888.00 2014-12-17 19:54:47.411 351 15338.29 30.86 53573.91 88888.00 2014-12-17 19:54:47.911 351 15338.25 30.85 53573.96 88888.00 2014-12-17 19:54:48.411 351 15338.26 30.93 53574.00 88888.00 2014-12-17 19:54:48.911 351 15338.22 31.00 53574.06 88888.00 2014-12-17 19:54:49.411 351 15338.22 30.98 53574.09 88888.00 2014-12-17 19:54:49.911 351 15338.22 30.98 53574.08 88888.00 2014-12-17 19:54:50.411 351 15338.21 30.98 53574.06 88888.00 2014-12-17 19:54:50.911 351 15338.21 31.00 53574.06 88888.00 2014-12-17 19:54:51.411 351 15338.27 30.94 53574.07 88888.00 2014-12-17 19:54:51.911 351 15338.24 30.86 53574.05 88888.00 2014-12-17 19:54:52.411 351 15338.25 30.92 53574.02 88888.00 2014-12-17 19:54:52.911 351 15338.24 30.94 53574.08 88888.00 2014-12-17 19:54:53.411 351 15338.24 30.93 53574.10 88888.00 2014-12-17 19:54:53.911 351 15338.26 30.91 53574.08 88888.00 2014-12-17 19:54:54.411 351 15338.25 30.88 53574.09 88888.00 2014-12-17 19:54:54.911 351 15338.22 30.84 53574.15 88888.00 2014-12-17 19:54:55.411 351 15338.28 30.84 53574.21 88888.00 2014-12-17 19:54:55.911 351 15338.28 30.87 53574.23 88888.00 2014-12-17 19:54:56.411 351 15338.29 30.95 53574.26 88888.00 2014-12-17 19:54:56.911 351 15338.30 31.00 53574.27 88888.00 2014-12-17 19:54:57.411 351 15338.30 30.98 53574.28 88888.00 2014-12-17 19:54:57.911 351 15338.30 30.98 53574.23 88888.00 2014-12-17 19:54:58.411 351 15338.27 31.00 53574.20 88888.00 2014-12-17 19:54:58.911 351 15338.31 30.97 53574.20 88888.00 2014-12-17 19:54:59.411 351 15338.28 30.96 53574.14 88888.00 2014-12-17 19:54:59.911 351 15338.28 30.95 53574.12 88888.00 2014-12-17 19:55:00.411 351 15338.30 31.01 53574.18 88888.00 2014-12-17 19:55:00.911 351 15338.34 30.98 53574.21 88888.00 2014-12-17 19:55:01.411 351 15338.38 30.98 53574.22 88888.00 2014-12-17 19:55:01.911 351 15338.36 30.98 53574.25 88888.00 2014-12-17 19:55:02.411 351 15338.31 31.01 53574.27 88888.00 2014-12-17 19:55:02.911 351 15338.31 30.96 53574.30 88888.00 2014-12-17 19:55:03.411 351 15338.34 30.97 53574.31 88888.00 2014-12-17 19:55:03.911 351 15338.33 30.98 53574.29 88888.00 2014-12-17 19:55:04.411 351 15338.35 30.96 53574.25 88888.00 2014-12-17 19:55:04.911 351 15338.31 30.96 53574.20 88888.00 2014-12-17 19:55:05.411 351 15338.39 30.98 53574.18 88888.00 2014-12-17 19:55:05.911 351 15338.45 30.97 53574.22 88888.00 2014-12-17 19:55:06.411 351 15338.42 30.93 53574.22 88888.00 2014-12-17 19:55:06.911 351 15338.44 30.95 53574.19 88888.00 2014-12-17 19:55:07.411 351 15338.45 30.98 53574.16 88888.00 2014-12-17 19:55:07.911 351 15338.42 30.97 53574.20 88888.00 2014-12-17 19:55:08.411 351 15338.43 30.95 53574.22 88888.00 2014-12-17 19:55:08.911 351 15338.46 30.96 53574.21 88888.00 2014-12-17 19:55:09.411 351 15338.46 30.93 53574.26 88888.00 2014-12-17 19:55:09.911 351 15338.45 30.93 53574.27 88888.00 2014-12-17 19:55:10.411 351 15338.43 30.94 53574.30 88888.00 2014-12-17 19:55:10.911 351 15338.46 30.94 53574.24 88888.00 2014-12-17 19:55:11.411 351 15338.42 30.94 53574.22 88888.00 2014-12-17 19:55:11.911 351 15338.49 30.93 53574.21 88888.00 2014-12-17 19:55:12.411 351 15338.48 30.93 53574.20 88888.00 2014-12-17 19:55:12.911 351 15338.43 30.92 53574.21 88888.00 2014-12-17 19:55:13.411 351 15338.44 30.88 53574.25 88888.00 2014-12-17 19:55:13.911 351 15338.46 30.84 53574.25 88888.00 2014-12-17 19:55:14.411 351 15338.47 30.77 53574.23 88888.00 2014-12-17 19:55:14.911 351 15338.52 30.72 53574.23 88888.00 2014-12-17 19:55:15.411 351 15338.54 30.74 53574.27 88888.00 2014-12-17 19:55:15.911 351 15338.48 30.77 53574.25 88888.00 2014-12-17 19:55:16.411 351 15338.46 30.80 53574.23 88888.00 2014-12-17 19:55:16.911 351 15338.48 30.87 53574.21 88888.00 2014-12-17 19:55:17.411 351 15338.46 30.92 53574.20 88888.00 2014-12-17 19:55:17.911 351 15338.42 30.88 53574.16 88888.00 2014-12-17 19:55:18.411 351 15338.45 30.89 53574.14 88888.00 2014-12-17 19:55:18.911 351 15338.45 30.97 53574.16 88888.00 2014-12-17 19:55:19.411 351 15338.49 30.91 53574.16 88888.00 2014-12-17 19:55:19.911 351 15338.51 30.91 53574.21 88888.00 2014-12-17 19:55:20.411 351 15338.54 30.89 53574.20 88888.00 2014-12-17 19:55:20.911 351 15338.56 30.83 53574.19 88888.00 2014-12-17 19:55:21.411 351 15338.53 30.80 53574.20 88888.00 2014-12-17 19:55:21.911 351 15338.53 30.83 53574.21 88888.00 2014-12-17 19:55:22.411 351 15338.57 30.76 53574.22 88888.00 2014-12-17 19:55:22.911 351 15338.54 30.75 53574.22 88888.00 2014-12-17 19:55:23.411 351 15338.54 30.78 53574.21 88888.00 2014-12-17 19:55:23.911 351 15338.52 30.82 53574.13 88888.00 2014-12-17 19:55:24.411 351 15338.55 30.82 53574.12 88888.00 2014-12-17 19:55:24.911 351 15338.56 30.77 53574.13 88888.00 2014-12-17 19:55:25.411 351 15338.60 30.75 53574.15 88888.00 2014-12-17 19:55:25.911 351 15338.58 30.75 53574.16 88888.00 2014-12-17 19:55:26.411 351 15338.54 30.75 53574.15 88888.00 2014-12-17 19:55:26.911 351 15338.58 30.72 53574.19 88888.00 2014-12-17 19:55:27.411 351 15338.58 30.70 53574.21 88888.00 2014-12-17 19:55:27.911 351 15338.60 30.70 53574.22 88888.00 2014-12-17 19:55:28.411 351 15338.63 30.68 53574.21 88888.00 2014-12-17 19:55:28.911 351 15338.62 30.74 53574.19 88888.00 2014-12-17 19:55:29.411 351 15338.62 30.75 53574.16 88888.00 2014-12-17 19:55:29.911 351 15338.60 30.75 53574.14 88888.00 2014-12-17 19:55:30.411 351 15338.61 30.72 53574.15 88888.00 2014-12-17 19:55:30.911 351 15338.55 30.71 53574.20 88888.00 2014-12-17 19:55:31.411 351 15338.56 30.71 53574.18 88888.00 2014-12-17 19:55:31.911 351 15338.60 30.69 53574.16 88888.00 2014-12-17 19:55:32.411 351 15338.58 30.69 53574.15 88888.00 2014-12-17 19:55:32.911 351 15338.64 30.69 53574.19 88888.00 2014-12-17 19:55:33.411 351 15338.70 30.72 53574.22 88888.00 2014-12-17 19:55:33.911 351 15338.67 30.74 53574.24 88888.00 2014-12-17 19:55:34.411 351 15338.72 30.71 53574.26 88888.00 2014-12-17 19:55:34.911 351 15338.72 30.69 53574.25 88888.00 2014-12-17 19:55:35.411 351 15338.70 30.68 53574.21 88888.00 2014-12-17 19:55:35.911 351 15338.69 30.68 53574.21 88888.00 2014-12-17 19:55:36.411 351 15338.65 30.70 53574.23 88888.00 2014-12-17 19:55:36.911 351 15338.70 30.70 53574.21 88888.00 2014-12-17 19:55:37.411 351 15338.67 30.70 53574.19 88888.00 2014-12-17 19:55:37.911 351 15338.70 30.70 53574.23 88888.00 2014-12-17 19:55:38.411 351 15338.69 30.71 53574.27 88888.00 2014-12-17 19:55:38.911 351 15338.72 30.74 53574.28 88888.00 2014-12-17 19:55:39.411 351 15338.74 30.71 53574.27 88888.00 2014-12-17 19:55:39.911 351 15338.75 30.69 53574.30 88888.00 2014-12-17 19:55:40.411 351 15338.80 30.71 53574.30 88888.00 2014-12-17 19:55:40.911 351 15338.75 30.72 53574.23 88888.00 2014-12-17 19:55:41.411 351 15338.75 30.78 53574.23 88888.00 2014-12-17 19:55:41.911 351 15338.78 30.82 53574.27 88888.00 2014-12-17 19:55:42.411 351 15338.78 30.82 53574.28 88888.00 2014-12-17 19:55:42.911 351 15338.73 30.83 53574.27 88888.00 2014-12-17 19:55:43.411 351 15338.80 30.80 53574.27 88888.00 2014-12-17 19:55:43.911 351 15338.79 30.80 53574.28 88888.00 2014-12-17 19:55:44.411 351 15338.70 30.82 53574.31 88888.00 2014-12-17 19:55:44.911 351 15338.73 30.80 53574.36 88888.00 2014-12-17 19:55:45.411 351 15338.76 30.86 53574.39 88888.00 2014-12-17 19:55:45.911 351 15338.78 30.84 53574.41 88888.00 2014-12-17 19:55:46.411 351 15338.75 30.86 53574.38 88888.00 2014-12-17 19:55:46.911 351 15338.75 30.87 53574.45 88888.00 2014-12-17 19:55:47.411 351 15338.79 30.87 53574.45 88888.00 2014-12-17 19:55:47.911 351 15338.82 30.89 53574.49 88888.00 2014-12-17 19:55:48.411 351 15338.88 30.92 53574.47 88888.00 2014-12-17 19:55:48.911 351 15338.84 30.94 53574.38 88888.00 2014-12-17 19:55:49.411 351 15338.83 30.95 53574.38 88888.00 2014-12-17 19:55:49.911 351 15338.80 30.84 53574.35 88888.00 2014-12-17 19:55:50.411 351 15338.79 30.78 53574.31 88888.00 2014-12-17 19:55:50.911 351 15338.80 30.82 53574.34 88888.00 2014-12-17 19:55:51.411 351 15338.78 30.80 53574.33 88888.00 2014-12-17 19:55:51.911 351 15338.76 30.86 53574.38 88888.00 2014-12-17 19:55:52.411 351 15338.80 30.87 53574.43 88888.00 2014-12-17 19:55:52.911 351 15338.85 30.91 53574.42 88888.00 2014-12-17 19:55:53.411 351 15338.81 30.89 53574.44 88888.00 2014-12-17 19:55:53.911 351 15338.74 30.89 53574.40 88888.00 2014-12-17 19:55:54.411 351 15338.73 30.89 53574.36 88888.00 2014-12-17 19:55:54.911 351 15338.72 30.86 53574.39 88888.00 2014-12-17 19:55:55.411 351 15338.71 30.87 53574.38 88888.00 2014-12-17 19:55:55.911 351 15338.72 30.91 53574.34 88888.00 2014-12-17 19:55:56.411 351 15338.74 30.93 53574.41 88888.00 2014-12-17 19:55:56.911 351 15338.74 30.95 53574.43 88888.00 2014-12-17 19:55:57.411 351 15338.75 30.97 53574.42 88888.00 2014-12-17 19:55:57.911 351 15338.74 31.00 53574.49 88888.00 2014-12-17 19:55:58.411 351 15338.76 31.02 53574.59 88888.00 2014-12-17 19:55:58.911 351 15338.76 31.02 53574.54 88888.00 2014-12-17 19:55:59.411 351 15338.71 30.97 53574.46 88888.00 2014-12-17 19:55:59.911 351 15338.76 31.00 53574.47 88888.00 2014-12-17 19:56:00.411 351 15338.78 30.96 53574.45 88888.00 2014-12-17 19:56:00.911 351 15338.78 31.01 53574.42 88888.00 2014-12-17 19:56:01.411 351 15338.74 31.02 53574.42 88888.00 2014-12-17 19:56:01.911 351 15338.81 31.09 53574.42 88888.00 2014-12-17 19:56:02.411 351 15338.88 31.10 53574.40 88888.00 2014-12-17 19:56:02.911 351 15338.88 31.13 53574.39 88888.00 2014-12-17 19:56:03.411 351 15338.89 31.15 53574.40 88888.00 2014-12-17 19:56:03.911 351 15338.88 31.22 53574.45 88888.00 2014-12-17 19:56:04.411 351 15338.87 31.27 53574.46 88888.00 2014-12-17 19:56:04.911 351 15338.89 31.22 53574.45 88888.00 2014-12-17 19:56:05.411 351 15338.89 31.19 53574.43 88888.00 2014-12-17 19:56:05.911 351 15338.87 31.21 53574.47 88888.00 2014-12-17 19:56:06.411 351 15338.85 31.28 53574.50 88888.00 2014-12-17 19:56:06.911 351 15338.92 31.35 53574.51 88888.00 2014-12-17 19:56:07.411 351 15338.91 31.41 53574.55 88888.00 2014-12-17 19:56:07.911 351 15338.91 31.41 53574.54 88888.00 2014-12-17 19:56:08.411 351 15338.94 31.45 53574.52 88888.00 2014-12-17 19:56:08.911 351 15338.92 31.48 53574.57 88888.00 2014-12-17 19:56:09.411 351 15338.96 31.47 53574.57 88888.00 2014-12-17 19:56:09.911 351 15338.97 31.44 53574.59 88888.00 2014-12-17 19:56:10.411 351 15338.96 31.49 53574.59 88888.00 2014-12-17 19:56:10.911 351 15338.94 31.52 53574.63 88888.00 2014-12-17 19:56:11.411 351 15339.02 31.47 53574.65 88888.00 2014-12-17 19:56:11.911 351 15339.05 31.43 53574.64 88888.00 2014-12-17 19:56:12.411 351 15339.05 31.40 53574.64 88888.00 2014-12-17 19:56:12.911 351 15339.00 31.41 53574.64 88888.00 2014-12-17 19:56:13.411 351 15339.05 31.44 53574.67 88888.00 2014-12-17 19:56:13.911 351 15339.06 31.45 53574.67 88888.00 2014-12-17 19:56:14.411 351 15339.10 31.45 53574.65 88888.00 2014-12-17 19:56:14.911 351 15339.12 31.48 53574.61 88888.00 2014-12-17 19:56:15.411 351 15339.16 31.53 53574.63 88888.00 2014-12-17 19:56:15.911 351 15339.20 31.53 53574.66 88888.00 2014-12-17 19:56:16.411 351 15339.23 31.56 53574.60 88888.00 2014-12-17 19:56:16.911 351 15339.27 31.62 53574.68 88888.00 2014-12-17 19:56:17.411 351 15339.37 31.65 53574.72 88888.00 2014-12-17 19:56:17.911 351 15339.41 31.69 53574.71 88888.00 2014-12-17 19:56:18.411 351 15339.37 31.67 53574.65 88888.00 2014-12-17 19:56:18.911 351 15339.34 31.69 53574.66 88888.00 2014-12-17 19:56:19.411 351 15339.35 31.67 53574.74 88888.00 2014-12-17 19:56:19.911 351 15339.43 31.67 53574.77 88888.00 2014-12-17 19:56:20.411 351 15339.47 31.71 53574.73 88888.00 2014-12-17 19:56:20.911 351 15339.50 31.71 53574.70 88888.00 2014-12-17 19:56:21.411 351 15339.48 31.72 53574.72 88888.00 2014-12-17 19:56:21.911 351 15339.51 31.71 53574.69 88888.00 2014-12-17 19:56:22.411 351 15339.51 31.71 53574.71 88888.00 2014-12-17 19:56:22.911 351 15339.53 31.66 53574.79 88888.00 2014-12-17 19:56:23.411 351 15339.54 31.71 53574.76 88888.00 2014-12-17 19:56:23.911 351 15339.60 31.72 53574.75 88888.00 2014-12-17 19:56:24.411 351 15339.58 31.75 53574.72 88888.00 2014-12-17 19:56:24.911 351 15339.62 31.75 53574.69 88888.00 2014-12-17 19:56:25.411 351 15339.60 31.79 53574.74 88888.00 2014-12-17 19:56:25.911 351 15339.60 31.84 53574.70 88888.00 2014-12-17 19:56:26.411 351 15339.65 31.87 53574.67 88888.00 2014-12-17 19:56:26.911 351 15339.65 31.88 53574.67 88888.00 2014-12-17 19:56:27.411 351 15339.69 31.82 53574.67 88888.00 2014-12-17 19:56:27.911 351 15339.71 31.86 53574.70 88888.00 2014-12-17 19:56:28.411 351 15339.65 31.86 53574.73 88888.00 2014-12-17 19:56:28.911 351 15339.65 31.89 53574.70 88888.00 2014-12-17 19:56:29.411 351 15339.67 31.89 53574.68 88888.00 2014-12-17 19:56:29.911 351 15339.75 31.89 53574.68 88888.00 2014-12-17 19:56:30.411 351 15339.76 31.90 53574.71 88888.00 2014-12-17 19:56:30.911 351 15339.78 31.91 53574.70 88888.00 2014-12-17 19:56:31.411 351 15339.78 31.95 53574.76 88888.00 2014-12-17 19:56:31.911 351 15339.80 31.92 53574.73 88888.00 2014-12-17 19:56:32.411 351 15339.84 31.93 53574.75 88888.00 2014-12-17 19:56:32.911 351 15339.91 31.92 53574.75 88888.00 2014-12-17 19:56:33.411 351 15339.93 31.91 53574.71 88888.00 2014-12-17 19:56:33.911 351 15339.89 31.89 53574.65 88888.00 2014-12-17 19:56:34.411 351 15339.88 31.92 53574.62 88888.00 2014-12-17 19:56:34.911 351 15339.89 31.96 53574.67 88888.00 2014-12-17 19:56:35.411 351 15339.88 31.96 53574.69 88888.00 2014-12-17 19:56:35.911 351 15339.85 31.97 53574.74 88888.00 2014-12-17 19:56:36.411 351 15339.89 31.98 53574.75 88888.00 2014-12-17 19:56:36.911 351 15339.96 31.99 53574.75 88888.00 2014-12-17 19:56:37.411 351 15339.98 31.99 53574.74 88888.00 2014-12-17 19:56:37.911 351 15339.91 32.03 53574.76 88888.00 2014-12-17 19:56:38.411 351 15339.91 32.07 53574.77 88888.00 2014-12-17 19:56:38.911 351 15339.93 32.13 53574.73 88888.00 2014-12-17 19:56:39.411 351 15339.96 32.13 53574.71 88888.00 2014-12-17 19:56:39.911 351 15339.96 32.12 53574.68 88888.00 2014-12-17 19:56:40.411 351 15339.99 32.13 53574.67 88888.00 2014-12-17 19:56:40.911 351 15340.06 32.15 53574.68 88888.00 2014-12-17 19:56:41.411 351 15340.07 32.16 53574.72 88888.00 2014-12-17 19:56:41.911 351 15340.10 32.18 53574.74 88888.00 2014-12-17 19:56:42.411 351 15340.15 32.18 53574.75 88888.00 2014-12-17 19:56:42.911 351 15340.14 32.23 53574.74 88888.00 2014-12-17 19:56:43.411 351 15340.14 32.27 53574.72 88888.00 2014-12-17 19:56:43.911 351 15340.15 32.29 53574.72 88888.00 2014-12-17 19:56:44.411 351 15340.18 32.26 53574.75 88888.00 2014-12-17 19:56:44.911 351 15340.20 32.26 53574.76 88888.00 2014-12-17 19:56:45.411 351 15340.20 32.23 53574.73 88888.00 2014-12-17 19:56:45.911 351 15340.18 32.17 53574.71 88888.00 2014-12-17 19:56:46.411 351 15340.19 32.16 53574.67 88888.00 2014-12-17 19:56:46.911 351 15340.19 32.16 53574.67 88888.00 2014-12-17 19:56:47.411 351 15340.27 32.18 53574.68 88888.00 2014-12-17 19:56:47.911 351 15340.30 32.24 53574.69 88888.00 2014-12-17 19:56:48.411 351 15340.30 32.29 53574.72 88888.00 2014-12-17 19:56:48.911 351 15340.29 32.29 53574.76 88888.00 2014-12-17 19:56:49.412 351 15340.30 32.27 53574.74 88888.00 2014-12-17 19:56:49.912 351 15340.26 32.27 53574.68 88888.00 2014-12-17 19:56:50.412 351 15340.29 32.25 53574.71 88888.00 2014-12-17 19:56:50.912 351 15340.30 32.17 53574.69 88888.00 2014-12-17 19:56:51.412 351 15340.34 32.21 53574.65 88888.00 2014-12-17 19:56:51.912 351 15340.36 32.17 53574.64 88888.00 2014-12-17 19:56:52.412 351 15340.43 32.13 53574.64 88888.00 2014-12-17 19:56:52.912 351 15340.45 32.15 53574.60 88888.00 2014-12-17 19:56:53.412 351 15340.45 32.14 53574.56 88888.00 2014-12-17 19:56:53.912 351 15340.45 32.16 53574.59 88888.00 2014-12-17 19:56:54.412 351 15340.48 32.19 53574.62 88888.00 2014-12-17 19:56:54.912 351 15340.46 32.17 53574.62 88888.00 2014-12-17 19:56:55.412 351 15340.48 32.18 53574.69 88888.00 2014-12-17 19:56:55.912 351 15340.53 32.22 53574.74 88888.00 2014-12-17 19:56:56.412 351 15340.60 32.25 53574.72 88888.00 2014-12-17 19:56:56.912 351 15340.56 32.25 53574.72 88888.00 2014-12-17 19:56:57.412 351 15340.56 32.26 53574.75 88888.00 2014-12-17 19:56:57.912 351 15340.61 32.29 53574.71 88888.00 2014-12-17 19:56:58.412 351 15340.59 32.31 53574.74 88888.00 2014-12-17 19:56:58.912 351 15340.59 32.26 53574.75 88888.00 2014-12-17 19:56:59.412 351 15340.59 32.30 53574.70 88888.00 2014-12-17 19:56:59.912 351 15340.59 32.31 53574.69 88888.00 2014-12-17 19:57:00.412 351 15340.57 32.31 53574.68 88888.00 2014-12-17 19:57:00.912 351 15340.57 32.31 53574.68 88888.00 2014-12-17 19:57:01.412 351 15340.57 32.31 53574.73 88888.00 2014-12-17 19:57:01.912 351 15340.65 32.34 53574.75 88888.00 2014-12-17 19:57:02.412 351 15340.62 32.33 53574.75 88888.00 2014-12-17 19:57:02.912 351 15340.65 32.33 53574.74 88888.00 2014-12-17 19:57:03.412 351 15340.63 32.34 53574.77 88888.00 2014-12-17 19:57:03.912 351 15340.65 32.31 53574.79 88888.00 2014-12-17 19:57:04.412 351 15340.63 32.27 53574.81 88888.00 2014-12-17 19:57:04.912 351 15340.62 32.31 53574.79 88888.00 2014-12-17 19:57:05.412 351 15340.65 32.33 53574.73 88888.00 2014-12-17 19:57:05.912 351 15340.70 32.36 53574.75 88888.00 2014-12-17 19:57:06.412 351 15340.73 32.39 53574.79 88888.00 2014-12-17 19:57:06.912 351 15340.73 32.42 53574.75 88888.00 2014-12-17 19:57:07.412 351 15340.73 32.42 53574.74 88888.00 2014-12-17 19:57:07.912 351 15340.79 32.41 53574.77 88888.00 2014-12-17 19:57:08.412 351 15340.78 32.42 53574.80 88888.00 2014-12-17 19:57:08.912 351 15340.78 32.40 53574.80 88888.00 2014-12-17 19:57:09.412 351 15340.80 32.38 53574.75 88888.00 2014-12-17 19:57:09.912 351 15340.77 32.41 53574.75 88888.00 2014-12-17 19:57:10.412 351 15340.75 32.43 53574.77 88888.00 2014-12-17 19:57:10.912 351 15340.79 32.48 53574.79 88888.00 2014-12-17 19:57:11.412 351 15340.82 32.48 53574.77 88888.00 2014-12-17 19:57:11.912 351 15340.83 32.47 53574.76 88888.00 2014-12-17 19:57:12.412 351 15340.86 32.49 53574.76 88888.00 2014-12-17 19:57:12.912 351 15340.82 32.50 53574.85 88888.00 2014-12-17 19:57:13.412 351 15340.81 32.49 53574.79 88888.00 2014-12-17 19:57:13.912 351 15340.83 32.52 53574.77 88888.00 2014-12-17 19:57:14.412 351 15340.87 32.52 53574.83 88888.00 2014-12-17 19:57:14.912 351 15340.84 32.49 53574.83 88888.00 2014-12-17 19:57:15.412 351 15340.79 32.52 53574.83 88888.00 2014-12-17 19:57:15.912 351 15340.75 32.58 53574.87 88888.00 2014-12-17 19:57:16.412 351 15340.81 32.58 53574.88 88888.00 2014-12-17 19:57:16.912 351 15340.80 32.55 53574.89 88888.00 2014-12-17 19:57:17.412 351 15340.81 32.52 53574.88 88888.00 2014-12-17 19:57:17.912 351 15340.77 32.53 53574.84 88888.00 2014-12-17 19:57:18.412 351 15340.80 32.55 53574.77 88888.00 2014-12-17 19:57:18.912 351 15340.82 32.55 53574.80 88888.00 2014-12-17 19:57:19.412 351 15340.82 32.55 53574.81 88888.00 2014-12-17 19:57:19.912 351 15340.79 32.58 53574.86 88888.00 2014-12-17 19:57:20.412 351 15340.82 32.59 53574.87 88888.00 2014-12-17 19:57:20.912 351 15340.82 32.57 53574.89 88888.00 2014-12-17 19:57:21.412 351 15340.82 32.53 53574.93 88888.00 2014-12-17 19:57:21.912 351 15340.84 32.52 53574.90 88888.00 2014-12-17 19:57:22.412 351 15340.87 32.58 53574.90 88888.00 2014-12-17 19:57:22.912 351 15340.89 32.59 53574.91 88888.00 2014-12-17 19:57:23.412 351 15340.87 32.52 53574.88 88888.00 2014-12-17 19:57:23.912 351 15340.87 32.49 53574.84 88888.00 2014-12-17 19:57:24.412 351 15340.82 32.49 53574.79 88888.00 2014-12-17 19:57:24.912 351 15340.80 32.51 53574.67 88888.00 2014-12-17 19:57:25.412 351 15340.87 32.55 53574.68 88888.00 2014-12-17 19:57:25.912 351 15340.88 32.57 53574.68 88888.00 2014-12-17 19:57:26.412 351 15340.89 32.53 53574.64 88888.00 2014-12-17 19:57:26.912 351 15340.93 32.53 53574.71 88888.00 2014-12-17 19:57:27.412 351 15340.96 32.51 53574.76 88888.00 2014-12-17 19:57:27.912 351 15340.91 32.52 53574.74 88888.00 2014-12-17 19:57:28.412 351 15340.93 32.57 53574.73 88888.00 2014-12-17 19:57:28.912 351 15340.98 32.49 53574.68 88888.00 2014-12-17 19:57:29.412 351 15341.01 32.43 53574.66 88888.00 2014-12-17 19:57:29.912 351 15341.01 32.52 53574.72 88888.00 2014-12-17 19:57:30.412 351 15341.00 32.57 53574.72 88888.00 2014-12-17 19:57:30.912 351 15340.96 32.56 53574.66 88888.00 2014-12-17 19:57:31.412 351 15340.99 32.57 53574.65 88888.00 2014-12-17 19:57:31.912 351 15340.98 32.55 53574.61 88888.00 2014-12-17 19:57:32.412 351 15340.98 32.60 53574.68 88888.00 2014-12-17 19:57:32.912 351 15340.99 32.62 53574.68 88888.00 2014-12-17 19:57:33.412 351 15341.02 32.66 53574.68 88888.00 2014-12-17 19:57:33.912 351 15341.05 32.64 53574.70 88888.00 2014-12-17 19:57:34.412 351 15341.08 32.68 53574.68 88888.00 2014-12-17 19:57:34.912 351 15341.04 32.68 53574.67 88888.00 2014-12-17 19:57:35.412 351 15341.05 32.68 53574.69 88888.00 2014-12-17 19:57:35.912 351 15341.09 32.66 53574.70 88888.00 2014-12-17 19:57:36.412 351 15341.07 32.66 53574.73 88888.00 2014-12-17 19:57:36.912 351 15341.07 32.68 53574.73 88888.00 2014-12-17 19:57:37.412 351 15341.07 32.66 53574.67 88888.00 2014-12-17 19:57:37.912 351 15341.14 32.62 53574.68 88888.00 2014-12-17 19:57:38.412 351 15341.13 32.65 53574.69 88888.00 2014-12-17 19:57:38.912 351 15341.08 32.69 53574.71 88888.00 2014-12-17 19:57:39.412 351 15341.06 32.72 53574.70 88888.00 2014-12-17 19:57:39.912 351 15341.06 32.75 53574.75 88888.00 2014-12-17 19:57:40.412 351 15341.06 32.76 53574.84 88888.00 2014-12-17 19:57:40.912 351 15341.10 32.79 53574.81 88888.00 2014-12-17 19:57:41.412 351 15341.16 32.83 53574.82 88888.00 2014-12-17 19:57:41.912 351 15341.15 32.84 53574.80 88888.00 2014-12-17 19:57:42.412 351 15341.11 32.86 53574.77 88888.00 2014-12-17 19:57:42.912 351 15341.13 32.83 53574.75 88888.00 2014-12-17 19:57:43.412 351 15341.13 32.82 53574.71 88888.00 2014-12-17 19:57:43.912 351 15341.14 32.82 53574.74 88888.00 2014-12-17 19:57:44.412 351 15341.08 32.83 53574.75 88888.00 2014-12-17 19:57:44.912 351 15341.06 32.82 53574.72 88888.00 2014-12-17 19:57:45.412 351 15341.09 32.83 53574.71 88888.00 2014-12-17 19:57:45.912 351 15341.04 32.79 53574.81 88888.00 2014-12-17 19:57:46.412 351 15341.01 32.76 53574.91 88888.00 2014-12-17 19:57:46.912 351 15341.04 32.79 53574.90 88888.00 2014-12-17 19:57:47.412 351 15341.00 32.84 53574.88 88888.00 2014-12-17 19:57:47.912 351 15341.02 32.78 53574.87 88888.00 2014-12-17 19:57:48.412 351 15341.01 32.78 53574.90 88888.00 2014-12-17 19:57:48.912 351 15341.00 32.82 53574.86 88888.00 2014-12-17 19:57:49.412 351 15340.97 32.79 53574.87 88888.00 2014-12-17 19:57:49.912 351 15340.96 32.79 53574.85 88888.00 2014-12-17 19:57:50.412 351 15341.01 32.74 53574.80 88888.00 2014-12-17 19:57:50.912 351 15341.02 32.74 53574.81 88888.00 2014-12-17 19:57:51.412 351 15341.00 32.76 53574.85 88888.00 2014-12-17 19:57:51.912 351 15340.99 32.78 53574.85 88888.00 2014-12-17 19:57:52.412 351 15341.00 32.78 53574.88 88888.00 2014-12-17 19:57:52.912 351 15340.99 32.78 53574.88 88888.00 2014-12-17 19:57:53.412 351 15341.01 32.79 53574.89 88888.00 2014-12-17 19:57:53.912 351 15341.06 32.78 53574.88 88888.00 2014-12-17 19:57:54.412 351 15341.02 32.82 53574.88 88888.00 2014-12-17 19:57:54.912 351 15340.96 32.82 53574.92 88888.00 2014-12-17 19:57:55.412 351 15340.98 32.75 53574.92 88888.00 2014-12-17 19:57:55.912 351 15340.96 32.75 53574.89 88888.00 2014-12-17 19:57:56.412 351 15340.97 32.75 53574.87 88888.00 2014-12-17 19:57:56.912 351 15340.97 32.79 53574.87 88888.00 2014-12-17 19:57:57.412 351 15340.98 32.77 53574.91 88888.00 2014-12-17 19:57:57.912 351 15340.96 32.76 53574.97 88888.00 2014-12-17 19:57:58.412 351 15340.99 32.74 53574.93 88888.00 2014-12-17 19:57:58.912 351 15340.99 32.74 53574.92 88888.00 2014-12-17 19:57:59.412 351 15341.00 32.74 53574.92 88888.00 2014-12-17 19:57:59.912 351 15341.04 32.73 53574.96 88888.00 2014-12-17 19:58:00.412 351 15341.00 32.75 53574.99 88888.00 2014-12-17 19:58:00.912 351 15341.00 32.78 53574.97 88888.00 2014-12-17 19:58:01.412 351 15341.01 32.78 53575.02 88888.00 2014-12-17 19:58:01.912 351 15340.97 32.77 53574.99 88888.00 2014-12-17 19:58:02.412 351 15340.96 32.74 53574.87 88888.00 2014-12-17 19:58:02.912 351 15340.92 32.69 53574.92 88888.00 2014-12-17 19:58:03.412 351 15340.87 32.69 53574.90 88888.00 2014-12-17 19:58:03.912 351 15340.88 32.72 53574.91 88888.00 2014-12-17 19:58:04.412 351 15340.92 32.73 53574.92 88888.00 2014-12-17 19:58:04.912 351 15340.83 32.70 53574.99 88888.00 2014-12-17 19:58:05.412 351 15340.77 32.77 53575.09 88888.00 2014-12-17 19:58:05.912 351 15340.73 32.76 53575.02 88888.00 2014-12-17 19:58:06.412 351 15340.75 32.77 53575.09 88888.00 2014-12-17 19:58:06.912 351 15340.80 32.75 53575.05 88888.00 2014-12-17 19:58:07.412 351 15340.72 32.79 53575.04 88888.00 2014-12-17 19:58:07.912 351 15340.66 32.84 53575.04 88888.00 2014-12-17 19:58:08.412 351 15340.64 32.84 53575.06 88888.00 2014-12-17 19:58:08.912 351 15340.68 32.82 53575.08 88888.00 2014-12-17 19:58:09.412 351 15340.69 32.84 53575.05 88888.00 2014-12-17 19:58:09.912 351 15340.68 32.81 53575.04 88888.00 2014-12-17 19:58:10.412 351 15340.61 32.78 53575.05 88888.00 2014-12-17 19:58:10.912 351 15340.60 32.73 53575.07 88888.00 2014-12-17 19:58:11.412 351 15340.57 32.70 53575.10 88888.00 2014-12-17 19:58:11.912 351 15340.57 32.70 53575.08 88888.00 2014-12-17 19:58:12.412 351 15340.61 32.67 53575.09 88888.00 2014-12-17 19:58:12.912 351 15340.63 32.70 53575.11 88888.00 2014-12-17 19:58:13.412 351 15340.64 32.73 53575.10 88888.00 2014-12-17 19:58:13.912 351 15340.63 32.75 53575.09 88888.00 2014-12-17 19:58:14.412 351 15340.63 32.77 53575.10 88888.00 2014-12-17 19:58:14.912 351 15340.65 32.79 53575.11 88888.00 2014-12-17 19:58:15.412 351 15340.66 32.81 53575.10 88888.00 2014-12-17 19:58:15.912 351 15340.64 32.78 53575.06 88888.00 2014-12-17 19:58:16.412 351 15340.64 32.74 53575.08 88888.00 2014-12-17 19:58:16.912 351 15340.64 32.72 53575.08 88888.00 2014-12-17 19:58:17.412 351 15340.64 32.75 53575.05 88888.00 2014-12-17 19:58:17.912 351 15340.63 32.75 53575.01 88888.00 2014-12-17 19:58:18.412 351 15340.64 32.78 53575.05 88888.00 2014-12-17 19:58:18.912 351 15340.65 32.76 53575.12 88888.00 2014-12-17 19:58:19.412 351 15340.64 32.75 53575.07 88888.00 2014-12-17 19:58:19.912 351 15340.60 32.79 53575.06 88888.00 2014-12-17 19:58:20.412 351 15340.54 32.82 53575.07 88888.00 2014-12-17 19:58:20.912 351 15340.51 32.86 53575.12 88888.00 2014-12-17 19:58:21.412 351 15340.52 32.88 53575.06 88888.00 2014-12-17 19:58:21.912 351 15340.53 32.87 53575.02 88888.00 2014-12-17 19:58:22.412 351 15340.55 32.83 53575.02 88888.00 2014-12-17 19:58:22.912 351 15340.53 32.83 53575.04 88888.00 2014-12-17 19:58:23.412 351 15340.51 32.82 53575.06 88888.00 2014-12-17 19:58:23.912 351 15340.52 32.78 53575.08 88888.00 2014-12-17 19:58:24.412 351 15340.56 32.82 53575.09 88888.00 2014-12-17 19:58:24.912 351 15340.57 32.82 53575.15 88888.00 2014-12-17 19:58:25.412 351 15340.56 32.82 53575.22 88888.00 2014-12-17 19:58:25.912 351 15340.56 32.77 53575.20 88888.00 2014-12-17 19:58:26.412 351 15340.59 32.74 53575.17 88888.00 2014-12-17 19:58:26.912 351 15340.60 32.75 53575.15 88888.00 2014-12-17 19:58:27.412 351 15340.63 32.76 53575.15 88888.00 2014-12-17 19:58:27.912 351 15340.60 32.75 53575.14 88888.00 2014-12-17 19:58:28.412 351 15340.69 32.70 53575.08 88888.00 2014-12-17 19:58:28.912 351 15340.70 32.76 53575.06 88888.00 2014-12-17 19:58:29.412 351 15340.72 32.82 53575.02 88888.00 2014-12-17 19:58:29.912 351 15340.78 32.79 53575.03 88888.00 2014-12-17 19:58:30.412 351 15340.75 32.74 53575.04 88888.00 2014-12-17 19:58:30.912 351 15340.75 32.69 53575.07 88888.00 2014-12-17 19:58:31.412 351 15340.78 32.66 53575.12 88888.00 2014-12-17 19:58:31.912 351 15340.71 32.67 53575.13 88888.00 2014-12-17 19:58:32.412 351 15340.64 32.68 53575.12 88888.00 2014-12-17 19:58:32.912 351 15340.64 32.64 53575.09 88888.00 2014-12-17 19:58:33.412 351 15340.63 32.57 53575.09 88888.00 2014-12-17 19:58:33.912 351 15340.68 32.57 53575.07 88888.00 2014-12-17 19:58:34.412 351 15340.68 32.52 53575.03 88888.00 2014-12-17 19:58:34.912 351 15340.71 32.52 53574.99 88888.00 2014-12-17 19:58:35.412 351 15340.68 32.50 53574.94 88888.00 2014-12-17 19:58:35.912 351 15340.73 32.46 53574.99 88888.00 2014-12-17 19:58:36.412 351 15340.73 32.44 53575.02 88888.00 2014-12-17 19:58:36.912 351 15340.70 32.53 53575.06 88888.00 2014-12-17 19:58:37.412 351 15340.65 32.56 53575.09 88888.00 2014-12-17 19:58:37.912 351 15340.69 32.53 53575.12 88888.00 2014-12-17 19:58:38.412 351 15340.66 32.53 53575.13 88888.00 2014-12-17 19:58:38.912 351 15340.71 32.53 53575.14 88888.00 2014-12-17 19:58:39.412 351 15340.72 32.55 53575.13 88888.00 2014-12-17 19:58:39.912 351 15340.70 32.52 53575.12 88888.00 2014-12-17 19:58:40.412 351 15340.74 32.59 53575.12 88888.00 2014-12-17 19:58:40.912 351 15340.78 32.60 53575.09 88888.00 2014-12-17 19:58:41.412 351 15340.74 32.57 53575.06 88888.00 2014-12-17 19:58:41.912 351 15340.78 32.60 53575.04 88888.00 2014-12-17 19:58:42.412 351 15340.81 32.59 53575.08 88888.00 2014-12-17 19:58:42.912 351 15340.81 32.59 53575.06 88888.00 2014-12-17 19:58:43.412 351 15340.83 32.60 53575.09 88888.00 2014-12-17 19:58:43.912 351 15340.82 32.57 53575.11 88888.00 2014-12-17 19:58:44.412 351 15340.82 32.55 53575.15 88888.00 2014-12-17 19:58:44.912 351 15340.87 32.51 53575.10 88888.00 2014-12-17 19:58:45.412 351 15340.92 32.51 53575.07 88888.00 2014-12-17 19:58:45.912 351 15340.91 32.52 53575.05 88888.00 2014-12-17 19:58:46.412 351 15340.89 32.55 53575.01 88888.00 2014-12-17 19:58:46.912 351 15340.88 32.53 53575.02 88888.00 2014-12-17 19:58:47.412 351 15340.88 32.43 53575.01 88888.00 2014-12-17 19:58:47.912 351 15340.88 32.36 53574.99 88888.00 2014-12-17 19:58:48.412 351 15340.87 32.34 53575.01 88888.00 2014-12-17 19:58:48.912 351 15340.83 32.32 53574.97 88888.00 2014-12-17 19:58:49.412 351 15340.82 32.39 53575.02 88888.00 2014-12-17 19:58:49.912 351 15340.82 32.39 53575.03 88888.00 2014-12-17 19:58:50.412 351 15340.81 32.41 53575.05 88888.00 2014-12-17 19:58:50.912 351 15340.81 32.43 53575.08 88888.00 2014-12-17 19:58:51.412 351 15340.82 32.43 53575.10 88888.00 2014-12-17 19:58:51.912 351 15340.83 32.46 53575.09 88888.00 2014-12-17 19:58:52.412 351 15340.81 32.43 53575.06 88888.00 2014-12-17 19:58:52.912 351 15340.74 32.42 53575.05 88888.00 2014-12-17 19:58:53.412 351 15340.73 32.41 53575.03 88888.00 2014-12-17 19:58:53.912 351 15340.72 32.42 53574.96 88888.00 2014-12-17 19:58:54.412 351 15340.72 32.46 53574.92 88888.00 2014-12-17 19:58:54.912 351 15340.74 32.41 53574.94 88888.00 2014-12-17 19:58:55.412 351 15340.79 32.42 53574.95 88888.00 2014-12-17 19:58:55.912 351 15340.78 32.46 53574.93 88888.00 2014-12-17 19:58:56.412 351 15340.79 32.44 53574.94 88888.00 2014-12-17 19:58:56.912 351 15340.81 32.42 53574.96 88888.00 2014-12-17 19:58:57.412 351 15340.80 32.36 53575.01 88888.00 2014-12-17 19:58:57.912 351 15340.81 32.34 53575.07 88888.00 2014-12-17 19:58:58.412 351 15340.82 32.39 53575.10 88888.00 2014-12-17 19:58:58.912 351 15340.83 32.38 53575.12 88888.00 2014-12-17 19:58:59.412 351 15340.81 32.36 53575.08 88888.00 2014-12-17 19:58:59.912 351 15340.83 32.39 53574.99 88888.00 2014-12-17 19:59:00.412 351 15340.80 32.38 53574.91 88888.00 2014-12-17 19:59:00.912 351 15340.82 32.33 53574.91 88888.00 2014-12-17 19:59:01.412 351 15340.82 32.32 53574.93 88888.00 2014-12-17 19:59:01.912 351 15340.82 32.33 53574.90 88888.00 2014-12-17 19:59:02.412 351 15340.86 32.34 53574.92 88888.00 2014-12-17 19:59:02.912 351 15340.80 32.34 53574.94 88888.00 2014-12-17 19:59:03.412 351 15340.77 32.35 53574.94 88888.00 2014-12-17 19:59:03.912 351 15340.78 32.34 53574.99 88888.00 2014-12-17 19:59:04.412 351 15340.78 32.33 53575.01 88888.00 2014-12-17 19:59:04.912 351 15340.79 32.31 53575.02 88888.00 2014-12-17 19:59:05.412 351 15340.74 32.27 53575.03 88888.00 2014-12-17 19:59:05.912 351 15340.80 32.31 53575.00 88888.00 2014-12-17 19:59:06.412 351 15340.75 32.32 53575.00 88888.00 2014-12-17 19:59:06.912 351 15340.74 32.24 53574.94 88888.00 2014-12-17 19:59:07.412 351 15340.72 32.22 53574.94 88888.00 2014-12-17 19:59:07.912 351 15340.73 32.25 53574.99 88888.00 2014-12-17 19:59:08.412 351 15340.73 32.26 53575.00 88888.00 2014-12-17 19:59:08.912 351 15340.73 32.25 53575.03 88888.00 2014-12-17 19:59:09.412 351 15340.71 32.26 53575.06 88888.00 2014-12-17 19:59:09.912 351 15340.72 32.24 53575.04 88888.00 2014-12-17 19:59:10.412 351 15340.77 32.25 53575.03 88888.00 2014-12-17 19:59:10.912 351 15340.79 32.24 53575.04 88888.00 2014-12-17 19:59:11.412 351 15340.73 32.22 53575.03 88888.00 2014-12-17 19:59:11.912 351 15340.75 32.25 53575.01 88888.00 2014-12-17 19:59:12.412 351 15340.80 32.23 53575.00 88888.00 2014-12-17 19:59:12.912 351 15340.75 32.25 53575.00 88888.00 2014-12-17 19:59:13.412 351 15340.75 32.26 53574.99 88888.00 2014-12-17 19:59:13.912 351 15340.80 32.29 53575.01 88888.00 2014-12-17 19:59:14.412 351 15340.81 32.25 53575.01 88888.00 2014-12-17 19:59:14.912 351 15340.82 32.24 53575.00 88888.00 2014-12-17 19:59:15.412 351 15340.88 32.26 53574.99 88888.00 2014-12-17 19:59:15.912 351 15340.84 32.26 53575.01 88888.00 2014-12-17 19:59:16.412 351 15340.86 32.26 53575.03 88888.00 2014-12-17 19:59:16.912 351 15340.88 32.23 53574.97 88888.00 2014-12-17 19:59:17.412 351 15340.91 32.19 53574.95 88888.00 2014-12-17 19:59:17.912 351 15340.91 32.21 53574.96 88888.00 2014-12-17 19:59:18.412 351 15340.91 32.21 53574.99 88888.00 2014-12-17 19:59:18.912 351 15340.88 32.17 53575.00 88888.00 2014-12-17 19:59:19.412 351 15340.86 32.14 53574.97 88888.00 2014-12-17 19:59:19.912 351 15340.87 32.17 53574.94 88888.00 2014-12-17 19:59:20.412 351 15340.89 32.16 53574.95 88888.00 2014-12-17 19:59:20.912 351 15340.90 32.19 53574.96 88888.00 2014-12-17 19:59:21.412 351 15340.90 32.21 53574.99 88888.00 2014-12-17 19:59:21.912 351 15340.91 32.18 53575.01 88888.00 2014-12-17 19:59:22.412 351 15340.95 32.16 53575.03 88888.00 2014-12-17 19:59:22.912 351 15340.97 32.16 53575.01 88888.00 2014-12-17 19:59:23.412 351 15340.95 32.19 53574.95 88888.00 2014-12-17 19:59:23.912 351 15340.92 32.21 53574.91 88888.00 2014-12-17 19:59:24.412 351 15340.93 32.14 53574.95 88888.00 2014-12-17 19:59:24.912 351 15340.93 32.07 53575.01 88888.00 2014-12-17 19:59:25.412 351 15340.93 32.15 53574.99 88888.00 2014-12-17 19:59:25.912 351 15340.98 32.17 53574.99 88888.00 2014-12-17 19:59:26.412 351 15340.99 32.18 53574.96 88888.00 2014-12-17 19:59:26.912 351 15341.00 32.24 53575.00 88888.00 2014-12-17 19:59:27.412 351 15341.04 32.25 53575.03 88888.00 2014-12-17 19:59:27.912 351 15341.02 32.24 53575.04 88888.00 2014-12-17 19:59:28.412 351 15341.09 32.19 53575.05 88888.00 2014-12-17 19:59:28.912 351 15341.04 32.16 53575.05 88888.00 2014-12-17 19:59:29.412 351 15341.00 32.09 53574.99 88888.00 2014-12-17 19:59:29.912 351 15341.02 32.08 53575.02 88888.00 2014-12-17 19:59:30.412 351 15341.05 32.09 53575.03 88888.00 2014-12-17 19:59:30.912 351 15341.04 32.16 53575.02 88888.00 2014-12-17 19:59:31.412 351 15341.04 32.16 53575.03 88888.00 2014-12-17 19:59:31.912 351 15341.07 32.16 53575.02 88888.00 2014-12-17 19:59:32.412 351 15341.04 32.16 53574.99 88888.00 2014-12-17 19:59:32.912 351 15341.04 32.16 53574.95 88888.00 2014-12-17 19:59:33.412 351 15341.06 32.17 53575.05 88888.00 2014-12-17 19:59:33.912 351 15341.05 32.15 53575.07 88888.00 2014-12-17 19:59:34.412 351 15341.06 32.17 53575.10 88888.00 2014-12-17 19:59:34.912 351 15341.10 32.15 53575.11 88888.00 2014-12-17 19:59:35.412 351 15341.09 32.16 53575.08 88888.00 2014-12-17 19:59:35.912 351 15341.07 32.16 53575.03 88888.00 2014-12-17 19:59:36.412 351 15341.01 32.10 53575.01 88888.00 2014-12-17 19:59:36.912 351 15340.98 32.14 53575.02 88888.00 2014-12-17 19:59:37.412 351 15340.96 32.13 53575.00 88888.00 2014-12-17 19:59:37.912 351 15341.02 32.15 53575.03 88888.00 2014-12-17 19:59:38.412 351 15341.05 32.13 53574.97 88888.00 2014-12-17 19:59:38.912 351 15341.05 32.08 53575.01 88888.00 2014-12-17 19:59:39.412 351 15341.04 32.10 53575.05 88888.00 2014-12-17 19:59:39.912 351 15340.99 32.14 53575.03 88888.00 2014-12-17 19:59:40.412 351 15341.00 32.13 53575.01 88888.00 2014-12-17 19:59:40.912 351 15341.01 32.12 53575.03 88888.00 2014-12-17 19:59:41.412 351 15341.00 32.13 53575.04 88888.00 2014-12-17 19:59:41.912 351 15341.01 32.13 53575.05 88888.00 2014-12-17 19:59:42.412 351 15340.98 32.12 53575.07 88888.00 2014-12-17 19:59:42.912 351 15341.01 32.12 53575.07 88888.00 2014-12-17 19:59:43.412 351 15340.92 32.07 53575.00 88888.00 2014-12-17 19:59:43.912 351 15340.88 32.01 53574.95 88888.00 2014-12-17 19:59:44.412 351 15340.92 32.01 53574.96 88888.00 2014-12-17 19:59:44.912 351 15340.90 32.07 53574.94 88888.00 2014-12-17 19:59:45.412 351 15340.91 32.13 53574.92 88888.00 2014-12-17 19:59:45.912 351 15340.93 32.13 53574.93 88888.00 2014-12-17 19:59:46.412 351 15340.93 32.13 53575.01 88888.00 2014-12-17 19:59:46.912 351 15340.91 32.14 53575.02 88888.00 2014-12-17 19:59:47.412 351 15340.90 32.16 53575.02 88888.00 2014-12-17 19:59:47.912 351 15340.87 32.15 53575.00 88888.00 2014-12-17 19:59:48.412 351 15340.84 32.15 53574.99 88888.00 2014-12-17 19:59:48.912 351 15340.82 32.09 53575.01 88888.00 2014-12-17 19:59:49.412 351 15340.78 32.04 53574.99 88888.00 2014-12-17 19:59:49.912 351 15340.82 32.03 53574.99 88888.00 2014-12-17 19:59:50.412 351 15340.80 32.00 53575.00 88888.00 2014-12-17 19:59:50.912 351 15340.74 31.98 53574.95 88888.00 2014-12-17 19:59:51.412 351 15340.73 32.04 53574.93 88888.00 2014-12-17 19:59:51.912 351 15340.71 32.04 53574.93 88888.00 2014-12-17 19:59:52.412 351 15340.70 32.09 53574.86 88888.00 2014-12-17 19:59:52.912 351 15340.68 32.09 53574.91 88888.00 2014-12-17 19:59:53.412 351 15340.66 32.07 53575.02 88888.00 2014-12-17 19:59:53.912 351 15340.66 32.07 53575.01 88888.00 2014-12-17 19:59:54.412 351 15340.70 32.12 53575.01 88888.00 2014-12-17 19:59:54.912 351 15340.69 32.07 53574.96 88888.00 2014-12-17 19:59:55.412 351 15340.68 32.01 53575.03 88888.00 2014-12-17 19:59:55.912 351 15340.64 32.01 53575.05 88888.00 2014-12-17 19:59:56.412 351 15340.63 32.03 53575.05 88888.00 2014-12-17 19:59:56.912 351 15340.61 32.07 53575.05 88888.00 2014-12-17 19:59:57.412 351 15340.61 32.10 53574.94 88888.00 2014-12-17 19:59:57.912 351 15340.61 32.09 53574.89 88888.00 2014-12-17 19:59:58.412 351 15340.55 32.01 53574.86 88888.00 2014-12-17 19:59:58.912 351 15340.55 32.01 53574.83 88888.00 2014-12-17 19:59:59.412 351 15340.54 32.03 53574.83 88888.00 2014-12-17 19:59:59.912 351 15340.54 32.05 53574.91 88888.00 2014-12-17 20:00:00.412 351 15340.54 32.09 53574.94 88888.00 2014-12-17 20:00:00.912 351 15340.56 32.09 53574.96 88888.00 2014-12-17 20:00:01.412 351 15340.54 32.06 53575.00 88888.00 2014-12-17 20:00:01.912 351 15340.48 32.04 53574.97 88888.00 2014-12-17 20:00:02.412 351 15340.51 32.04 53574.94 88888.00 2014-12-17 20:00:02.912 351 15340.56 31.98 53574.99 88888.00 2014-12-17 20:00:03.412 351 15340.56 31.98 53575.00 88888.00 2014-12-17 20:00:03.912 351 15340.57 32.01 53574.89 88888.00 2014-12-17 20:00:04.412 351 15340.60 31.99 53574.86 88888.00 2014-12-17 20:00:04.912 351 15340.56 31.97 53574.90 88888.00 2014-12-17 20:00:05.412 351 15340.59 31.96 53574.89 88888.00 2014-12-17 20:00:05.912 351 15340.55 31.93 53574.93 88888.00 2014-12-17 20:00:06.412 351 15340.52 31.92 53575.00 88888.00 2014-12-17 20:00:06.912 351 15340.50 31.95 53575.01 88888.00 2014-12-17 20:00:07.412 351 15340.46 31.92 53574.97 88888.00 2014-12-17 20:00:07.912 351 15340.48 31.88 53574.92 88888.00 2014-12-17 20:00:08.412 351 15340.54 31.86 53574.88 88888.00 2014-12-17 20:00:08.912 351 15340.57 31.83 53574.84 88888.00 2014-12-17 20:00:09.412 351 15340.57 31.78 53574.85 88888.00 2014-12-17 20:00:09.912 351 15340.55 31.72 53574.84 88888.00 2014-12-17 20:00:10.412 351 15340.53 31.72 53574.82 88888.00 2014-12-17 20:00:10.912 351 15340.50 31.73 53574.80 88888.00 2014-12-17 20:00:11.412 351 15340.51 31.73 53574.80 88888.00 2014-12-17 20:00:11.912 351 15340.46 31.72 53574.81 88888.00 2014-12-17 20:00:12.412 351 15340.47 31.74 53574.86 88888.00 2014-12-17 20:00:12.912 351 15340.51 31.75 53574.84 88888.00 2014-12-17 20:00:13.412 351 15340.53 31.73 53574.84 88888.00 2014-12-17 20:00:13.912 351 15340.54 31.71 53574.82 88888.00 2014-12-17 20:00:14.412 351 15340.54 31.74 53574.82 88888.00 2014-12-17 20:00:14.912 351 15340.57 31.75 53574.83 88888.00 2014-12-17 20:00:15.412 351 15340.57 31.79 53574.81 88888.00 2014-12-17 20:00:15.912 351 15340.56 31.77 53574.81 88888.00 2014-12-17 20:00:16.412 351 15340.57 31.77 53574.75 88888.00 2014-12-17 20:00:16.912 351 15340.56 31.77 53574.72 88888.00 2014-12-17 20:00:17.412 351 15340.62 31.81 53574.77 88888.00 2014-12-17 20:00:17.912 351 15340.64 31.82 53574.83 88888.00 2014-12-17 20:00:18.412 351 15340.64 31.78 53574.83 88888.00 2014-12-17 20:00:18.912 351 15340.66 31.73 53574.85 88888.00 2014-12-17 20:00:19.412 351 15340.71 31.72 53574.93 88888.00 2014-12-17 20:00:19.912 351 15340.70 31.70 53574.91 88888.00 2014-12-17 20:00:20.412 351 15340.73 31.72 53574.88 88888.00 2014-12-17 20:00:20.912 351 15340.78 31.74 53574.90 88888.00 2014-12-17 20:00:21.412 351 15340.82 31.73 53574.90 88888.00 2014-12-17 20:00:21.912 351 15340.82 31.74 53574.88 88888.00 2014-12-17 20:00:22.412 351 15340.83 31.74 53574.86 88888.00 2014-12-17 20:00:22.912 351 15340.80 31.79 53574.82 88888.00 2014-12-17 20:00:23.412 351 15340.84 31.84 53574.82 88888.00 2014-12-17 20:00:23.912 351 15340.87 31.86 53574.77 88888.00 2014-12-17 20:00:24.412 351 15340.93 31.83 53574.76 88888.00 2014-12-17 20:00:24.912 351 15340.96 31.84 53574.77 88888.00 2014-12-17 20:00:25.412 351 15341.01 31.81 53574.77 88888.00 2014-12-17 20:00:25.912 351 15340.99 31.82 53574.84 88888.00 2014-12-17 20:00:26.412 351 15341.01 31.83 53574.84 88888.00 2014-12-17 20:00:26.912 351 15341.07 31.83 53574.86 88888.00 2014-12-17 20:00:27.412 351 15341.01 31.80 53574.86 88888.00 2014-12-17 20:00:27.912 351 15341.02 31.82 53574.82 88888.00 2014-12-17 20:00:28.412 351 15341.07 31.91 53574.80 88888.00 2014-12-17 20:00:28.912 351 15341.08 31.93 53574.75 88888.00 2014-12-17 20:00:29.412 351 15341.14 31.90 53574.81 88888.00 2014-12-17 20:00:29.912 351 15341.15 31.82 53574.77 88888.00 2014-12-17 20:00:30.412 351 15341.17 31.78 53574.82 88888.00 2014-12-17 20:00:30.912 351 15341.20 31.84 53574.83 88888.00 2014-12-17 20:00:31.412 351 15341.20 31.84 53574.83 88888.00 2014-12-17 20:00:31.912 351 15341.23 31.81 53574.90 88888.00 2014-12-17 20:00:32.412 351 15341.32 31.79 53574.92 88888.00 2014-12-17 20:00:32.912 351 15341.35 31.74 53574.91 88888.00 2014-12-17 20:00:33.412 351 15341.35 31.80 53574.91 88888.00 2014-12-17 20:00:33.912 351 15341.32 31.82 53574.92 88888.00 2014-12-17 20:00:34.412 351 15341.32 31.81 53574.88 88888.00 2014-12-17 20:00:34.912 351 15341.36 31.81 53574.85 88888.00 2014-12-17 20:00:35.412 351 15341.36 31.86 53574.84 88888.00 2014-12-17 20:00:35.912 351 15341.38 31.87 53574.85 88888.00 2014-12-17 20:00:36.412 351 15341.41 31.86 53574.87 88888.00 2014-12-17 20:00:36.912 351 15341.42 31.87 53574.84 88888.00 2014-12-17 20:00:37.412 351 15341.47 31.88 53574.86 88888.00 2014-12-17 20:00:37.912 351 15341.51 31.92 53574.92 88888.00 2014-12-17 20:00:38.412 351 15341.55 32.00 53574.92 88888.00 2014-12-17 20:00:38.912 351 15341.56 32.04 53574.93 88888.00 2014-12-17 20:00:39.412 351 15341.52 32.01 53574.92 88888.00 2014-12-17 20:00:39.912 351 15341.54 32.06 53574.87 88888.00 2014-12-17 20:00:40.412 351 15341.58 32.07 53574.85 88888.00 2014-12-17 20:00:40.912 351 15341.56 32.04 53574.87 88888.00 2014-12-17 20:00:41.412 351 15341.54 32.01 53574.89 88888.00 2014-12-17 20:00:41.912 351 15341.56 32.00 53574.83 88888.00 2014-12-17 20:00:42.412 351 15341.60 31.99 53574.76 88888.00 2014-12-17 20:00:42.912 351 15341.62 32.03 53574.82 88888.00 2014-12-17 20:00:43.412 351 15341.63 32.07 53574.86 88888.00 2014-12-17 20:00:43.912 351 15341.68 32.05 53574.84 88888.00 2014-12-17 20:00:44.412 351 15341.67 32.05 53574.86 88888.00 2014-12-17 20:00:44.912 351 15341.67 32.06 53574.91 88888.00 2014-12-17 20:00:45.412 351 15341.70 32.06 53574.94 88888.00 2014-12-17 20:00:45.912 351 15341.70 32.07 53574.97 88888.00 2014-12-17 20:00:46.412 351 15341.71 32.10 53574.97 88888.00 2014-12-17 20:00:46.912 351 15341.72 32.09 53575.00 88888.00 2014-12-17 20:00:47.412 351 15341.75 32.10 53575.00 88888.00 2014-12-17 20:00:47.912 351 15341.79 32.07 53574.95 88888.00 2014-12-17 20:00:48.412 351 15341.81 32.09 53574.91 88888.00 2014-12-17 20:00:48.912 351 15341.81 32.10 53574.86 88888.00 2014-12-17 20:00:49.412 351 15341.81 32.08 53574.89 88888.00 2014-12-17 20:00:49.912 351 15341.87 32.06 53574.89 88888.00 2014-12-17 20:00:50.412 351 15341.86 32.10 53574.89 88888.00 2014-12-17 20:00:50.912 351 15341.83 32.13 53574.89 88888.00 2014-12-17 20:00:51.412 351 15341.86 32.16 53574.87 88888.00 2014-12-17 20:00:51.912 351 15341.88 32.17 53574.87 88888.00 2014-12-17 20:00:52.412 351 15341.90 32.17 53574.88 88888.00 2014-12-17 20:00:52.912 351 15341.97 32.15 53574.88 88888.00 2014-12-17 20:00:53.412 351 15341.98 32.15 53574.88 88888.00 2014-12-17 20:00:53.912 351 15341.99 32.16 53574.89 88888.00 2014-12-17 20:00:54.412 351 15341.97 32.12 53574.86 88888.00 2014-12-17 20:00:54.912 351 15341.96 32.06 53574.83 88888.00 2014-12-17 20:00:55.412 351 15342.00 32.10 53574.77 88888.00 2014-12-17 20:00:55.912 351 15342.05 32.09 53574.76 88888.00 2014-12-17 20:00:56.412 351 15342.06 32.12 53574.77 88888.00 2014-12-17 20:00:56.912 351 15342.05 32.13 53574.83 88888.00 2014-12-17 20:00:57.412 351 15342.01 32.07 53574.87 88888.00 2014-12-17 20:00:57.912 351 15342.05 32.09 53574.87 88888.00 2014-12-17 20:00:58.412 351 15342.08 32.13 53574.85 88888.00 2014-12-17 20:00:58.912 351 15342.07 32.13 53574.83 88888.00 2014-12-17 20:00:59.412 351 15342.06 32.16 53574.84 88888.00 2014-12-17 20:00:59.912 351 15342.09 32.13 53574.82 88888.00 2014-12-17 20:01:00.412 351 15342.09 32.13 53574.80 88888.00 2014-12-17 20:01:00.912 351 15342.10 32.15 53574.84 88888.00 2014-12-17 20:01:01.412 351 15342.08 32.16 53574.80 88888.00 2014-12-17 20:01:01.912 351 15342.08 32.19 53574.80 88888.00 2014-12-17 20:01:02.412 351 15342.06 32.15 53574.77 88888.00 2014-12-17 20:01:02.912 351 15342.02 32.17 53574.79 88888.00 2014-12-17 20:01:03.412 351 15342.04 32.15 53574.87 88888.00 2014-12-17 20:01:03.912 351 15342.06 32.10 53574.84 88888.00 2014-12-17 20:01:04.412 351 15342.06 32.15 53574.84 88888.00 2014-12-17 20:01:04.912 351 15342.08 32.16 53574.85 88888.00 2014-12-17 20:01:05.412 351 15342.13 32.16 53574.82 88888.00 2014-12-17 20:01:05.912 351 15342.13 32.16 53574.80 88888.00 2014-12-17 20:01:06.412 351 15342.08 32.15 53574.73 88888.00 2014-12-17 20:01:06.912 351 15342.05 32.12 53574.65 88888.00 2014-12-17 20:01:07.412 351 15342.02 32.06 53574.64 88888.00 2014-12-17 20:01:07.912 351 15342.01 32.06 53574.61 88888.00 2014-12-17 20:01:08.412 351 15342.02 32.09 53574.63 88888.00 2014-12-17 20:01:08.912 351 15342.04 32.08 53574.66 88888.00 2014-12-17 20:01:09.412 351 15342.02 32.06 53574.67 88888.00 2014-12-17 20:01:09.912 351 15342.10 32.09 53574.68 88888.00 2014-12-17 20:01:10.412 351 15342.14 32.12 53574.71 88888.00 2014-12-17 20:01:10.912 351 15342.10 32.09 53574.73 88888.00 2014-12-17 20:01:11.412 351 15342.09 32.08 53574.71 88888.00 2014-12-17 20:01:11.912 351 15342.10 32.07 53574.66 88888.00 2014-12-17 20:01:12.412 351 15342.15 32.07 53574.66 88888.00 2014-12-17 20:01:12.912 351 15342.16 32.07 53574.67 88888.00 2014-12-17 20:01:13.412 351 15342.14 32.10 53574.66 88888.00 2014-12-17 20:01:13.912 351 15342.10 32.07 53574.63 88888.00 2014-12-17 20:01:14.412 351 15342.08 32.10 53574.65 88888.00 2014-12-17 20:01:14.912 351 15342.05 32.15 53574.66 88888.00 2014-12-17 20:01:15.412 351 15342.07 32.16 53574.64 88888.00 2014-12-17 20:01:15.912 351 15342.09 32.17 53574.64 88888.00 2014-12-17 20:01:16.412 351 15342.11 32.18 53574.69 88888.00 2014-12-17 20:01:16.912 351 15342.10 32.17 53574.72 88888.00 2014-12-17 20:01:17.412 351 15342.09 32.15 53574.74 88888.00 2014-12-17 20:01:17.912 351 15342.14 32.18 53574.81 88888.00 2014-12-17 20:01:18.412 351 15342.16 32.24 53574.84 88888.00 2014-12-17 20:01:18.912 351 15342.17 32.24 53574.84 88888.00 2014-12-17 20:01:19.412 351 15342.17 32.24 53574.86 88888.00 2014-12-17 20:01:19.912 351 15342.15 32.29 53574.84 88888.00 2014-12-17 20:01:20.412 351 15342.15 32.29 53574.84 88888.00 2014-12-17 20:01:20.912 351 15342.15 32.26 53574.82 88888.00 2014-12-17 20:01:21.412 351 15342.16 32.21 53574.88 88888.00 2014-12-17 20:01:21.912 351 15342.14 32.21 53574.84 88888.00 2014-12-17 20:01:22.412 351 15342.14 32.23 53574.77 88888.00 2014-12-17 20:01:22.912 351 15342.19 32.29 53574.81 88888.00 2014-12-17 20:01:23.412 351 15342.19 32.30 53574.84 88888.00 2014-12-17 20:01:23.912 351 15342.20 32.34 53574.77 88888.00 2014-12-17 20:01:24.412 351 15342.26 32.42 53574.81 88888.00 2014-12-17 20:01:24.912 351 15342.24 32.41 53574.85 88888.00 2014-12-17 20:01:25.412 351 15342.24 32.36 53574.89 88888.00 2014-12-17 20:01:25.912 351 15342.22 32.38 53574.83 88888.00 2014-12-17 20:01:26.412 351 15342.24 32.42 53574.73 88888.00 2014-12-17 20:01:26.912 351 15342.20 32.44 53574.73 88888.00 2014-12-17 20:01:27.412 351 15342.22 32.43 53574.75 88888.00 2014-12-17 20:01:27.912 351 15342.25 32.40 53574.76 88888.00 2014-12-17 20:01:28.412 351 15342.26 32.39 53574.77 88888.00 2014-12-17 20:01:28.912 351 15342.29 32.38 53574.79 88888.00 2014-12-17 20:01:29.412 351 15342.33 32.34 53574.82 88888.00 2014-12-17 20:01:29.912 351 15342.31 32.34 53574.88 88888.00 2014-12-17 20:01:30.412 351 15342.33 32.36 53574.87 88888.00 2014-12-17 20:01:30.912 351 15342.29 32.38 53574.81 88888.00 2014-12-17 20:01:31.412 351 15342.29 32.39 53574.81 88888.00 2014-12-17 20:01:31.912 351 15342.29 32.41 53574.84 88888.00 2014-12-17 20:01:32.412 351 15342.31 32.41 53574.82 88888.00 2014-12-17 20:01:32.912 351 15342.31 32.44 53574.80 88888.00 2014-12-17 20:01:33.412 351 15342.31 32.46 53574.81 88888.00 2014-12-17 20:01:33.912 351 15342.23 32.47 53574.82 88888.00 2014-12-17 20:01:34.412 351 15342.24 32.47 53574.82 88888.00 2014-12-17 20:01:34.912 351 15342.29 32.46 53574.87 88888.00 2014-12-17 20:01:35.412 351 15342.28 32.43 53574.89 88888.00 2014-12-17 20:01:35.912 351 15342.31 32.47 53574.91 88888.00 2014-12-17 20:01:36.412 351 15342.34 32.51 53574.92 88888.00 2014-12-17 20:01:36.912 351 15342.31 32.52 53574.92 88888.00 2014-12-17 20:01:37.412 351 15342.31 32.52 53574.94 88888.00 2014-12-17 20:01:37.912 351 15342.35 32.52 53574.95 88888.00 2014-12-17 20:01:38.412 351 15342.36 32.55 53574.92 88888.00 2014-12-17 20:01:38.912 351 15342.36 32.52 53574.89 88888.00 2014-12-17 20:01:39.412 351 15342.32 32.52 53574.85 88888.00 2014-12-17 20:01:39.912 351 15342.28 32.52 53574.79 88888.00 2014-12-17 20:01:40.412 351 15342.28 32.56 53574.81 88888.00 2014-12-17 20:01:40.912 351 15342.31 32.57 53574.83 88888.00 2014-12-17 20:01:41.412 351 15342.29 32.55 53574.86 88888.00 2014-12-17 20:01:41.912 351 15342.28 32.56 53574.89 88888.00 2014-12-17 20:01:42.412 351 15342.31 32.60 53574.89 88888.00 2014-12-17 20:01:42.912 351 15342.26 32.60 53574.85 88888.00 2014-12-17 20:01:43.412 351 15342.23 32.61 53574.83 88888.00 2014-12-17 20:01:43.912 351 15342.22 32.59 53574.86 88888.00 2014-12-17 20:01:44.412 351 15342.20 32.60 53574.93 88888.00 2014-12-17 20:01:44.912 351 15342.19 32.64 53574.91 88888.00 2014-12-17 20:01:45.412 351 15342.19 32.69 53574.87 88888.00 2014-12-17 20:01:45.912 351 15342.23 32.68 53574.86 88888.00 2014-12-17 20:01:46.412 351 15342.26 32.68 53574.84 88888.00 2014-12-17 20:01:46.912 351 15342.24 32.67 53574.82 88888.00 2014-12-17 20:01:47.412 351 15342.26 32.65 53574.89 88888.00 2014-12-17 20:01:47.912 351 15342.26 32.62 53574.90 88888.00 2014-12-17 20:01:48.412 351 15342.24 32.65 53574.89 88888.00 2014-12-17 20:01:48.912 351 15342.19 32.66 53574.96 88888.00 2014-12-17 20:01:49.412 351 15342.22 32.72 53574.93 88888.00 2014-12-17 20:01:49.912 351 15342.24 32.76 53574.92 88888.00 2014-12-17 20:01:50.412 351 15342.24 32.78 53574.94 88888.00 2014-12-17 20:01:50.912 351 15342.24 32.77 53574.96 88888.00 2014-12-17 20:01:51.412 351 15342.25 32.75 53574.92 88888.00 2014-12-17 20:01:51.912 351 15342.24 32.76 53574.88 88888.00 2014-12-17 20:01:52.412 351 15342.24 32.78 53574.81 88888.00 2014-12-17 20:01:52.912 351 15342.25 32.76 53574.82 88888.00 2014-12-17 20:01:53.412 351 15342.27 32.72 53574.84 88888.00 2014-12-17 20:01:53.912 351 15342.28 32.73 53574.82 88888.00 2014-12-17 20:01:54.412 351 15342.28 32.79 53574.76 88888.00 2014-12-17 20:01:54.912 351 15342.27 32.82 53574.77 88888.00 2014-12-17 20:01:55.412 351 15342.27 32.85 53574.81 88888.00 2014-12-17 20:01:55.912 351 15342.27 32.87 53574.83 88888.00 2014-12-17 20:01:56.412 351 15342.27 32.85 53574.85 88888.00 2014-12-17 20:01:56.912 351 15342.28 32.84 53574.84 88888.00 2014-12-17 20:01:57.412 351 15342.34 32.87 53574.80 88888.00 2014-12-17 20:01:57.912 351 15342.38 32.86 53574.82 88888.00 2014-12-17 20:01:58.412 351 15342.35 32.85 53574.82 88888.00 2014-12-17 20:01:58.912 351 15342.34 32.85 53574.80 88888.00 2014-12-17 20:01:59.412 351 15342.33 32.86 53574.75 88888.00 2014-12-17 20:01:59.912 351 15342.35 32.86 53574.79 88888.00 2014-12-17 20:02:00.412 351 15342.35 32.85 53574.76 88888.00 2014-12-17 20:02:00.912 351 15342.32 32.82 53574.77 88888.00 2014-12-17 20:02:01.412 351 15342.32 32.87 53574.79 88888.00 2014-12-17 20:02:01.912 351 15342.34 32.90 53574.74 88888.00 2014-12-17 20:02:02.412 351 15342.32 32.86 53574.69 88888.00 2014-12-17 20:02:02.912 351 15342.36 32.82 53574.67 88888.00 2014-12-17 20:02:03.412 351 15342.36 32.79 53574.69 88888.00 2014-12-17 20:02:03.912 351 15342.41 32.85 53574.67 88888.00 2014-12-17 20:02:04.412 351 15342.38 32.82 53574.71 88888.00 2014-12-17 20:02:04.912 351 15342.36 32.79 53574.71 88888.00 2014-12-17 20:02:05.412 351 15342.35 32.77 53574.71 88888.00 2014-12-17 20:02:05.912 351 15342.34 32.78 53574.76 88888.00 2014-12-17 20:02:06.412 351 15342.35 32.79 53574.73 88888.00 2014-12-17 20:02:06.912 351 15342.36 32.79 53574.71 88888.00 2014-12-17 20:02:07.412 351 15342.37 32.81 53574.71 88888.00 2014-12-17 20:02:07.912 351 15342.31 32.82 53574.70 88888.00 2014-12-17 20:02:08.412 351 15342.31 32.86 53574.69 88888.00 2014-12-17 20:02:08.912 351 15342.33 32.84 53574.67 88888.00 2014-12-17 20:02:09.412 351 15342.34 32.81 53574.64 88888.00 2014-12-17 20:02:09.912 351 15342.35 32.84 53574.65 88888.00 2014-12-17 20:02:10.413 351 15342.32 32.84 53574.65 88888.00 2014-12-17 20:02:10.913 351 15342.32 32.83 53574.63 88888.00 2014-12-17 20:02:11.413 351 15342.33 32.81 53574.57 88888.00 2014-12-17 20:02:11.913 351 15342.33 32.82 53574.53 88888.00 2014-12-17 20:02:12.413 351 15342.32 32.85 53574.52 88888.00 2014-12-17 20:02:12.913 351 15342.28 32.85 53574.57 88888.00 2014-12-17 20:02:13.413 351 15342.33 32.86 53574.61 88888.00 2014-12-17 20:02:13.913 351 15342.33 32.84 53574.63 88888.00 2014-12-17 20:02:14.413 351 15342.31 32.87 53574.66 88888.00 2014-12-17 20:02:14.913 351 15342.32 32.85 53574.66 88888.00 2014-12-17 20:02:15.413 351 15342.35 32.86 53574.64 88888.00 2014-12-17 20:02:15.913 351 15342.38 32.90 53574.67 88888.00 2014-12-17 20:02:16.413 351 15342.36 32.93 53574.68 88888.00 2014-12-17 20:02:16.913 351 15342.33 32.90 53574.65 88888.00 2014-12-17 20:02:17.413 351 15342.34 32.84 53574.62 88888.00 2014-12-17 20:02:17.913 351 15342.33 32.87 53574.55 88888.00 2014-12-17 20:02:18.413 351 15342.32 32.88 53574.56 88888.00 2014-12-17 20:02:18.913 351 15342.29 32.90 53574.56 88888.00 2014-12-17 20:02:19.413 351 15342.31 32.88 53574.66 88888.00 2014-12-17 20:02:19.913 351 15342.33 32.91 53574.65 88888.00 2014-12-17 20:02:20.413 351 15342.38 32.91 53574.66 88888.00 2014-12-17 20:02:20.913 351 15342.33 32.88 53574.69 88888.00 2014-12-17 20:02:21.413 351 15342.33 32.92 53574.71 88888.00 2014-12-17 20:02:21.913 351 15342.32 32.93 53574.77 88888.00 2014-12-17 20:02:22.413 351 15342.33 32.93 53574.75 88888.00 2014-12-17 20:02:22.913 351 15342.29 32.95 53574.72 88888.00 2014-12-17 20:02:23.413 351 15342.31 32.90 53574.67 88888.00 2014-12-17 20:02:23.913 351 15342.31 32.85 53574.60 88888.00 2014-12-17 20:02:24.413 351 15342.31 32.90 53574.52 88888.00 2014-12-17 20:02:24.913 351 15342.33 32.87 53574.52 88888.00 2014-12-17 20:02:25.413 351 15342.32 32.87 53574.54 88888.00 2014-12-17 20:02:25.913 351 15342.28 32.85 53574.55 88888.00 2014-12-17 20:02:26.413 351 15342.26 32.85 53574.60 88888.00 2014-12-17 20:02:26.913 351 15342.26 32.88 53574.62 88888.00 2014-12-17 20:02:27.413 351 15342.29 32.86 53574.64 88888.00 2014-12-17 20:02:27.913 351 15342.28 32.85 53574.65 88888.00 2014-12-17 20:02:28.413 351 15342.27 32.88 53574.64 88888.00 2014-12-17 20:02:28.913 351 15342.27 32.84 53574.60 88888.00 2014-12-17 20:02:29.413 351 15342.26 32.88 53574.62 88888.00 2014-12-17 20:02:29.913 351 15342.25 32.94 53574.68 88888.00 2014-12-17 20:02:30.413 351 15342.22 32.91 53574.65 88888.00 2014-12-17 20:02:30.913 351 15342.17 32.87 53574.62 88888.00 2014-12-17 20:02:31.413 351 15342.20 32.84 53574.62 88888.00 2014-12-17 20:02:31.913 351 15342.17 32.82 53574.65 88888.00 2014-12-17 20:02:32.413 351 15342.17 32.88 53574.64 88888.00 2014-12-17 20:02:32.913 351 15342.13 32.87 53574.63 88888.00 2014-12-17 20:02:33.413 351 15342.15 32.91 53574.64 88888.00 2014-12-17 20:02:33.913 351 15342.14 32.92 53574.60 88888.00 2014-12-17 20:02:34.413 351 15342.15 32.91 53574.59 88888.00 2014-12-17 20:02:34.913 351 15342.13 32.85 53574.56 88888.00 2014-12-17 20:02:35.413 351 15342.10 32.85 53574.62 88888.00 2014-12-17 20:02:35.913 351 15342.10 32.83 53574.61 88888.00 2014-12-17 20:02:36.413 351 15342.07 32.81 53574.63 88888.00 2014-12-17 20:02:36.913 351 15342.08 32.82 53574.65 88888.00 2014-12-17 20:02:37.413 351 15342.01 32.83 53574.66 88888.00 2014-12-17 20:02:37.913 351 15341.95 32.82 53574.61 88888.00 2014-12-17 20:02:38.413 351 15341.90 32.82 53574.63 88888.00 2014-12-17 20:02:38.913 351 15341.88 32.77 53574.66 88888.00 2014-12-17 20:02:39.413 351 15341.90 32.77 53574.69 88888.00 2014-12-17 20:02:39.913 351 15341.89 32.77 53574.66 88888.00 2014-12-17 20:02:40.413 351 15341.93 32.76 53574.64 88888.00 2014-12-17 20:02:40.913 351 15341.92 32.75 53574.65 88888.00 2014-12-17 20:02:41.413 351 15341.88 32.69 53574.70 88888.00 2014-12-17 20:02:41.913 351 15341.92 32.62 53574.67 88888.00 2014-12-17 20:02:42.413 351 15341.97 32.58 53574.60 88888.00 2014-12-17 20:02:42.913 351 15341.86 32.47 53574.50 88888.00 2014-12-17 20:02:43.413 351 15341.86 32.43 53574.46 88888.00 2014-12-17 20:02:43.913 351 15341.84 32.44 53574.47 88888.00 2014-12-17 20:02:44.413 351 15341.87 32.43 53574.46 88888.00 2014-12-17 20:02:44.913 351 15341.90 32.41 53574.47 88888.00 2014-12-17 20:02:45.413 351 15341.98 32.41 53574.47 88888.00 2014-12-17 20:02:45.913 351 15341.88 32.44 53574.46 88888.00 2014-12-17 20:02:46.413 351 15341.83 32.44 53574.44 88888.00 2014-12-17 20:02:46.913 351 15341.81 32.41 53574.44 88888.00 2014-12-17 20:02:47.413 351 15341.80 32.38 53574.46 88888.00 2014-12-17 20:02:47.913 351 15341.81 32.41 53574.47 88888.00 2014-12-17 20:02:48.413 351 15341.78 32.42 53574.46 88888.00 2014-12-17 20:02:48.913 351 15341.74 32.38 53574.42 88888.00 2014-12-17 20:02:49.413 351 15341.74 32.36 53574.40 88888.00 2014-12-17 20:02:49.913 351 15341.73 32.35 53574.40 88888.00 2014-12-17 20:02:50.413 351 15341.69 32.31 53574.43 88888.00 2014-12-17 20:02:50.913 351 15341.72 32.31 53574.42 88888.00 2014-12-17 20:02:51.413 351 15341.71 32.35 53574.42 88888.00 2014-12-17 20:02:51.913 351 15341.73 32.39 53574.46 88888.00 2014-12-17 20:02:52.413 351 15341.75 32.43 53574.47 88888.00 2014-12-17 20:02:52.913 351 15341.70 32.46 53574.53 88888.00 2014-12-17 20:02:53.413 351 15341.71 32.47 53574.55 88888.00 2014-12-17 20:02:53.913 351 15341.70 32.41 53574.55 88888.00 2014-12-17 20:02:54.413 351 15341.69 32.38 53574.54 88888.00 2014-12-17 20:02:54.913 351 15341.61 32.41 53574.55 88888.00 2014-12-17 20:02:55.413 351 15341.59 32.44 53574.51 88888.00 2014-12-17 20:02:55.913 351 15341.59 32.46 53574.45 88888.00 2014-12-17 20:02:56.413 351 15341.61 32.43 53574.42 88888.00 2014-12-17 20:02:56.913 351 15341.65 32.41 53574.44 88888.00 2014-12-17 20:02:57.413 351 15341.61 32.40 53574.44 88888.00 2014-12-17 20:02:57.913 351 15341.60 32.39 53574.49 88888.00 2014-12-17 20:02:58.413 351 15341.64 32.36 53574.51 88888.00 2014-12-17 20:02:58.913 351 15341.63 32.32 53574.49 88888.00 2014-12-17 20:02:59.413 351 15341.52 32.33 53574.52 88888.00 2014-12-17 20:02:59.913 351 15341.53 32.33 53574.50 88888.00 2014-12-17 20:03:00.413 351 15341.56 32.36 53574.49 88888.00 2014-12-17 20:03:00.913 351 15341.54 32.39 53574.52 88888.00 2014-12-17 20:03:01.413 351 15341.47 32.34 53574.51 88888.00 2014-12-17 20:03:01.913 351 15341.46 32.30 53574.46 88888.00 2014-12-17 20:03:02.413 351 15341.42 32.27 53574.44 88888.00 2014-12-17 20:03:02.913 351 15341.43 32.25 53574.42 88888.00 2014-12-17 20:03:03.413 351 15341.43 32.31 53574.45 88888.00 2014-12-17 20:03:03.913 351 15341.41 32.35 53574.47 88888.00 2014-12-17 20:03:04.413 351 15341.37 32.34 53574.47 88888.00 2014-12-17 20:03:04.913 351 15341.37 32.36 53574.46 88888.00 2014-12-17 20:03:05.413 351 15341.40 32.31 53574.52 88888.00 2014-12-17 20:03:05.913 351 15341.34 32.26 53574.50 88888.00 2014-12-17 20:03:06.413 351 15341.33 32.19 53574.55 88888.00 2014-12-17 20:03:06.913 351 15341.32 32.21 53574.52 88888.00 2014-12-17 20:03:07.413 351 15341.31 32.23 53574.53 88888.00 2014-12-17 20:03:07.913 351 15341.31 32.23 53574.52 88888.00 2014-12-17 20:03:08.413 351 15341.29 32.23 53574.48 88888.00 2014-12-17 20:03:08.913 351 15341.26 32.23 53574.50 88888.00 2014-12-17 20:03:09.413 351 15341.29 32.23 53574.52 88888.00 2014-12-17 20:03:09.913 351 15341.26 32.25 53574.50 88888.00 2014-12-17 20:03:10.413 351 15341.19 32.29 53574.49 88888.00 2014-12-17 20:03:10.913 351 15341.17 32.26 53574.46 88888.00 2014-12-17 20:03:11.413 351 15341.18 32.25 53574.47 88888.00 2014-12-17 20:03:11.913 351 15341.15 32.25 53574.53 88888.00 2014-12-17 20:03:12.413 351 15341.18 32.27 53574.54 88888.00 2014-12-17 20:03:12.913 351 15341.18 32.27 53574.51 88888.00 2014-12-17 20:03:13.413 351 15341.25 32.31 53574.56 88888.00 2014-12-17 20:03:13.913 351 15341.29 32.27 53574.59 88888.00 2014-12-17 20:03:14.413 351 15341.31 32.24 53574.55 88888.00 2014-12-17 20:03:14.913 351 15341.33 32.25 53574.57 88888.00 2014-12-17 20:03:15.413 351 15341.31 32.24 53574.53 88888.00 2014-12-17 20:03:15.913 351 15341.26 32.18 53574.49 88888.00 2014-12-17 20:03:16.413 351 15341.22 32.22 53574.47 88888.00 2014-12-17 20:03:16.913 351 15341.26 32.24 53574.51 88888.00 2014-12-17 20:03:17.413 351 15341.23 32.27 53574.56 88888.00 2014-12-17 20:03:17.913 351 15341.26 32.25 53574.65 88888.00 2014-12-17 20:03:18.413 351 15341.22 32.25 53574.65 88888.00 2014-12-17 20:03:18.913 351 15341.20 32.30 53574.65 88888.00 2014-12-17 20:03:19.413 351 15341.22 32.32 53574.63 88888.00 2014-12-17 20:03:19.913 351 15341.19 32.27 53574.63 88888.00 2014-12-17 20:03:20.413 351 15341.17 32.25 53574.63 88888.00 2014-12-17 20:03:20.913 351 15341.11 32.23 53574.62 88888.00 2014-12-17 20:03:21.413 351 15341.01 32.17 53574.59 88888.00 2014-12-17 20:03:21.913 351 15340.97 32.21 53574.52 88888.00 2014-12-17 20:03:22.413 351 15340.97 32.24 53574.53 88888.00 2014-12-17 20:03:22.913 351 15340.93 32.25 53574.55 88888.00 2014-12-17 20:03:23.413 351 15340.89 32.25 53574.55 88888.00 2014-12-17 20:03:23.913 351 15340.87 32.27 53574.52 88888.00 2014-12-17 20:03:24.413 351 15340.91 32.33 53574.50 88888.00 2014-12-17 20:03:24.913 351 15340.87 32.38 53574.54 88888.00 2014-12-17 20:03:25.413 351 15340.82 32.36 53574.59 88888.00 2014-12-17 20:03:25.913 351 15340.79 32.27 53574.57 88888.00 2014-12-17 20:03:26.413 351 15340.77 32.24 53574.59 88888.00 2014-12-17 20:03:26.913 351 15340.79 32.23 53574.59 88888.00 2014-12-17 20:03:27.413 351 15340.74 32.27 53574.54 88888.00 2014-12-17 20:03:27.913 351 15340.70 32.31 53574.52 88888.00 2014-12-17 20:03:28.413 351 15340.65 32.33 53574.54 88888.00 2014-12-17 20:03:28.913 351 15340.62 32.34 53574.51 88888.00 2014-12-17 20:03:29.413 351 15340.63 32.36 53574.52 88888.00 2014-12-17 20:03:29.913 351 15340.62 32.36 53574.53 88888.00 2014-12-17 20:03:30.413 351 15340.61 32.41 53574.56 88888.00 2014-12-17 20:03:30.913 351 15340.68 32.44 53574.56 88888.00 2014-12-17 20:03:31.413 351 15340.65 32.43 53574.51 88888.00 2014-12-17 20:03:31.913 351 15340.62 32.40 53574.54 88888.00 2014-12-17 20:03:32.413 351 15340.62 32.41 53574.57 88888.00 2014-12-17 20:03:32.913 351 15340.62 32.43 53574.53 88888.00 2014-12-17 20:03:33.413 351 15340.61 32.43 53574.49 88888.00 2014-12-17 20:03:33.913 351 15340.57 32.43 53574.52 88888.00 2014-12-17 20:03:34.413 351 15340.57 32.36 53574.46 88888.00 2014-12-17 20:03:34.913 351 15340.61 32.34 53574.42 88888.00 2014-12-17 20:03:35.413 351 15340.59 32.35 53574.44 88888.00 2014-12-17 20:03:35.913 351 15340.60 32.32 53574.47 88888.00 2014-12-17 20:03:36.413 351 15340.62 32.33 53574.51 88888.00 2014-12-17 20:03:36.913 351 15340.61 32.34 53574.52 88888.00 2014-12-17 20:03:37.413 351 15340.57 32.34 53574.50 88888.00 2014-12-17 20:03:37.913 351 15340.56 32.34 53574.50 88888.00 2014-12-17 20:03:38.413 351 15340.56 32.36 53574.52 88888.00 2014-12-17 20:03:38.913 351 15340.55 32.31 53574.55 88888.00 2014-12-17 20:03:39.413 351 15340.54 32.18 53574.52 88888.00 2014-12-17 20:03:39.913 351 15340.57 32.13 53574.53 88888.00 2014-12-17 20:03:40.413 351 15340.57 32.15 53574.43 88888.00 2014-12-17 20:03:40.913 351 15340.57 32.14 53574.39 88888.00 2014-12-17 20:03:41.413 351 15340.59 32.08 53574.33 88888.00 2014-12-17 20:03:41.913 351 15340.59 32.07 53574.33 88888.00 2014-12-17 20:03:42.413 351 15340.56 32.15 53574.34 88888.00 2014-12-17 20:03:42.913 351 15340.48 32.14 53574.34 88888.00 2014-12-17 20:03:43.413 351 15340.45 32.07 53574.42 88888.00 2014-12-17 20:03:43.913 351 15340.45 32.05 53574.42 88888.00 2014-12-17 20:03:44.413 351 15340.44 32.06 53574.38 88888.00 2014-12-17 20:03:44.913 351 15340.46 32.04 53574.41 88888.00 2014-12-17 20:03:45.413 351 15340.46 32.04 53574.36 88888.00 2014-12-17 20:03:45.913 351 15340.44 31.99 53574.35 88888.00 2014-12-17 20:03:46.413 351 15340.42 32.03 53574.34 88888.00 2014-12-17 20:03:46.913 351 15340.43 32.08 53574.28 88888.00 2014-12-17 20:03:47.413 351 15340.39 32.01 53574.26 88888.00 2014-12-17 20:03:47.913 351 15340.43 31.92 53574.28 88888.00 2014-12-17 20:03:48.413 351 15340.45 31.97 53574.28 88888.00 2014-12-17 20:03:48.913 351 15340.43 32.04 53574.30 88888.00 2014-12-17 20:03:49.413 351 15340.44 32.04 53574.34 88888.00 2014-12-17 20:03:49.913 351 15340.45 31.99 53574.36 88888.00 2014-12-17 20:03:50.413 351 15340.41 32.01 53574.32 88888.00 2014-12-17 20:03:50.913 351 15340.43 32.01 53574.40 88888.00 2014-12-17 20:03:51.413 351 15340.50 32.05 53574.36 88888.00 2014-12-17 20:03:51.913 351 15340.51 32.03 53574.33 88888.00 2014-12-17 20:03:52.413 351 15340.45 32.01 53574.41 88888.00 2014-12-17 20:03:52.913 351 15340.44 32.03 53574.42 88888.00 2014-12-17 20:03:53.413 351 15340.41 32.01 53574.35 88888.00 2014-12-17 20:03:53.913 351 15340.44 32.03 53574.32 88888.00 2014-12-17 20:03:54.413 351 15340.43 32.01 53574.33 88888.00 2014-12-17 20:03:54.913 351 15340.47 32.05 53574.33 88888.00 2014-12-17 20:03:55.413 351 15340.48 31.99 53574.39 88888.00 2014-12-17 20:03:55.913 351 15340.50 31.97 53574.44 88888.00 2014-12-17 20:03:56.413 351 15340.51 31.97 53574.43 88888.00 2014-12-17 20:03:56.913 351 15340.48 32.00 53574.42 88888.00 2014-12-17 20:03:57.413 351 15340.44 32.01 53574.35 88888.00 2014-12-17 20:03:57.913 351 15340.39 31.96 53574.36 88888.00 2014-12-17 20:03:58.413 351 15340.43 31.93 53574.39 88888.00 2014-12-17 20:03:58.913 351 15340.41 31.98 53574.39 88888.00 2014-12-17 20:03:59.413 351 15340.37 32.03 53574.40 88888.00 2014-12-17 20:03:59.913 351 15340.35 32.04 53574.42 88888.00 2014-12-17 20:04:00.413 351 15340.34 32.07 53574.40 88888.00 2014-12-17 20:04:00.913 351 15340.30 32.05 53574.38 88888.00 2014-12-17 20:04:01.413 351 15340.29 32.03 53574.41 88888.00 2014-12-17 20:04:01.913 351 15340.27 32.01 53574.47 88888.00 2014-12-17 20:04:02.413 351 15340.23 31.99 53574.50 88888.00 2014-12-17 20:04:02.913 351 15340.19 32.00 53574.47 88888.00 2014-12-17 20:04:03.413 351 15340.11 32.03 53574.47 88888.00 2014-12-17 20:04:03.913 351 15340.10 32.06 53574.49 88888.00 2014-12-17 20:04:04.413 351 15340.09 32.10 53574.48 88888.00 2014-12-17 20:04:04.913 351 15340.05 32.10 53574.52 88888.00 2014-12-17 20:04:05.413 351 15340.02 32.07 53574.53 88888.00 2014-12-17 20:04:05.913 351 15340.00 32.10 53574.50 88888.00 2014-12-17 20:04:06.413 351 15339.97 32.09 53574.48 88888.00 2014-12-17 20:04:06.913 351 15339.97 32.10 53574.48 88888.00 2014-12-17 20:04:07.413 351 15339.99 32.16 53574.51 88888.00 2014-12-17 20:04:07.913 351 15339.97 32.15 53574.52 88888.00 2014-12-17 20:04:08.413 351 15339.88 32.12 53574.49 88888.00 2014-12-17 20:04:08.913 351 15339.87 32.15 53574.50 88888.00 2014-12-17 20:04:09.413 351 15339.85 32.14 53574.57 88888.00 2014-12-17 20:04:09.913 351 15339.84 32.12 53574.56 88888.00 2014-12-17 20:04:10.413 351 15339.84 32.14 53574.59 88888.00 2014-12-17 20:04:10.913 351 15339.87 32.21 53574.62 88888.00 2014-12-17 20:04:11.413 351 15339.85 32.18 53574.60 88888.00 2014-12-17 20:04:11.913 351 15339.83 32.22 53574.60 88888.00 2014-12-17 20:04:12.413 351 15339.82 32.21 53574.57 88888.00 2014-12-17 20:04:12.913 351 15339.79 32.19 53574.53 88888.00 2014-12-17 20:04:13.413 351 15339.76 32.19 53574.53 88888.00 2014-12-17 20:04:13.913 351 15339.72 32.18 53574.54 88888.00 2014-12-17 20:04:14.413 351 15339.70 32.23 53574.56 88888.00 2014-12-17 20:04:14.913 351 15339.65 32.25 53574.59 88888.00 2014-12-17 20:04:15.413 351 15339.64 32.30 53574.65 88888.00 2014-12-17 20:04:15.913 351 15339.62 32.29 53574.68 88888.00 2014-12-17 20:04:16.413 351 15339.60 32.34 53574.64 88888.00 2014-12-17 20:04:16.913 351 15339.58 32.34 53574.60 88888.00 2014-12-17 20:04:17.413 351 15339.60 32.35 53574.56 88888.00 2014-12-17 20:04:17.913 351 15339.62 32.43 53574.59 88888.00 2014-12-17 20:04:18.413 351 15339.58 32.42 53574.55 88888.00 2014-12-17 20:04:18.913 351 15339.56 32.39 53574.60 88888.00 2014-12-17 20:04:19.413 351 15339.57 32.34 53574.60 88888.00 2014-12-17 20:04:19.913 351 15339.58 32.31 53574.55 88888.00 2014-12-17 20:04:20.413 351 15339.54 32.32 53574.61 88888.00 2014-12-17 20:04:20.913 351 15339.55 32.32 53574.62 88888.00 2014-12-17 20:04:21.413 351 15339.53 32.36 53574.66 88888.00 2014-12-17 20:04:21.913 351 15339.53 32.33 53574.64 88888.00 2014-12-17 20:04:22.413 351 15339.53 32.32 53574.63 88888.00 2014-12-17 20:04:22.913 351 15339.56 32.29 53574.65 88888.00 2014-12-17 20:04:23.413 351 15339.54 32.23 53574.64 88888.00 2014-12-17 20:04:23.913 351 15339.53 32.25 53574.65 88888.00 2014-12-17 20:04:24.413 351 15339.51 32.30 53574.62 88888.00 2014-12-17 20:04:24.913 351 15339.53 32.30 53574.62 88888.00 2014-12-17 20:04:25.413 351 15339.55 32.34 53574.55 88888.00 2014-12-17 20:04:25.913 351 15339.57 32.34 53574.51 88888.00 2014-12-17 20:04:26.413 351 15339.57 32.30 53574.55 88888.00 2014-12-17 20:04:26.913 351 15339.61 32.30 53574.56 88888.00 2014-12-17 20:04:27.413 351 15339.58 32.29 53574.56 88888.00 2014-12-17 20:04:27.913 351 15339.60 32.29 53574.51 88888.00 2014-12-17 20:04:28.413 351 15339.65 32.29 53574.50 88888.00 2014-12-17 20:04:28.913 351 15339.65 32.30 53574.56 88888.00 2014-12-17 20:04:29.413 351 15339.72 32.30 53574.55 88888.00 2014-12-17 20:04:29.913 351 15339.72 32.29 53574.51 88888.00 2014-12-17 20:04:30.413 351 15339.76 32.31 53574.52 88888.00 2014-12-17 20:04:30.913 351 15339.78 32.32 53574.52 88888.00 2014-12-17 20:04:31.413 351 15339.78 32.30 53574.51 88888.00 2014-12-17 20:04:31.913 351 15339.80 32.30 53574.50 88888.00 2014-12-17 20:04:32.413 351 15339.80 32.32 53574.46 88888.00 2014-12-17 20:04:32.913 351 15339.84 32.34 53574.43 88888.00 2014-12-17 20:04:33.413 351 15339.87 32.30 53574.42 88888.00 2014-12-17 20:04:33.913 351 15339.88 32.23 53574.49 88888.00 2014-12-17 20:04:34.413 351 15339.93 32.19 53574.46 88888.00 2014-12-17 20:04:34.913 351 15339.96 32.19 53574.49 88888.00 2014-12-17 20:04:35.413 351 15339.96 32.25 53574.52 88888.00 2014-12-17 20:04:35.913 351 15339.92 32.29 53574.53 88888.00 2014-12-17 20:04:36.413 351 15339.99 32.30 53574.55 88888.00 2014-12-17 20:04:36.913 351 15340.02 32.27 53574.52 88888.00 2014-12-17 20:04:37.413 351 15340.05 32.26 53574.51 88888.00 2014-12-17 20:04:37.913 351 15340.02 32.27 53574.51 88888.00 2014-12-17 20:04:38.413 351 15340.05 32.27 53574.46 88888.00 2014-12-17 20:04:38.913 351 15340.02 32.31 53574.47 88888.00 2014-12-17 20:04:39.413 351 15340.02 32.29 53574.47 88888.00 2014-12-17 20:04:39.913 351 15340.01 32.29 53574.50 88888.00 2014-12-17 20:04:40.413 351 15340.07 32.29 53574.51 88888.00 2014-12-17 20:04:40.913 351 15340.09 32.27 53574.51 88888.00 2014-12-17 20:04:41.413 351 15340.08 32.34 53574.57 88888.00 2014-12-17 20:04:41.913 351 15340.06 32.35 53574.60 88888.00 2014-12-17 20:04:42.413 351 15340.02 32.34 53574.63 88888.00 2014-12-17 20:04:42.913 351 15340.03 32.40 53574.63 88888.00 2014-12-17 20:04:43.413 351 15340.01 32.39 53574.60 88888.00 2014-12-17 20:04:43.913 351 15340.00 32.42 53574.59 88888.00 2014-12-17 20:04:44.413 351 15340.02 32.47 53574.60 88888.00 2014-12-17 20:04:44.913 351 15339.98 32.44 53574.54 88888.00 2014-12-17 20:04:45.413 351 15340.02 32.46 53574.54 88888.00 2014-12-17 20:04:45.913 351 15340.02 32.47 53574.52 88888.00 2014-12-17 20:04:46.413 351 15340.03 32.53 53574.53 88888.00 2014-12-17 20:04:46.913 351 15340.05 32.57 53574.59 88888.00 2014-12-17 20:04:47.413 351 15340.09 32.59 53574.61 88888.00 2014-12-17 20:04:47.913 351 15340.09 32.61 53574.67 88888.00 2014-12-17 20:04:48.413 351 15340.10 32.59 53574.64 88888.00 2014-12-17 20:04:48.913 351 15340.12 32.60 53574.64 88888.00 2014-12-17 20:04:49.413 351 15340.15 32.58 53574.62 88888.00 2014-12-17 20:04:49.913 351 15340.18 32.58 53574.62 88888.00 2014-12-17 20:04:50.413 351 15340.19 32.59 53574.62 88888.00 2014-12-17 20:04:50.913 351 15340.17 32.55 53574.57 88888.00 2014-12-17 20:04:51.413 351 15340.17 32.56 53574.48 88888.00 2014-12-17 20:04:51.913 351 15340.19 32.62 53574.43 88888.00 2014-12-17 20:04:52.413 351 15340.23 32.62 53574.44 88888.00 2014-12-17 20:04:52.913 351 15340.30 32.64 53574.50 88888.00 2014-12-17 20:04:53.413 351 15340.28 32.62 53574.52 88888.00 2014-12-17 20:04:53.913 351 15340.28 32.62 53574.52 88888.00 2014-12-17 20:04:54.413 351 15340.27 32.67 53574.54 88888.00 2014-12-17 20:04:54.913 351 15340.33 32.69 53574.55 88888.00 2014-12-17 20:04:55.413 351 15340.32 32.72 53574.56 88888.00 2014-12-17 20:04:55.913 351 15340.26 32.70 53574.56 88888.00 2014-12-17 20:04:56.413 351 15340.28 32.72 53574.56 88888.00 2014-12-17 20:04:56.913 351 15340.34 32.74 53574.56 88888.00 2014-12-17 20:04:57.413 351 15340.32 32.73 53574.52 88888.00 2014-12-17 20:04:57.913 351 15340.32 32.77 53574.51 88888.00 2014-12-17 20:04:58.413 351 15340.35 32.79 53574.49 88888.00 2014-12-17 20:04:58.913 351 15340.33 32.78 53574.51 88888.00 2014-12-17 20:04:59.413 351 15340.33 32.77 53574.51 88888.00 2014-12-17 20:04:59.913 351 15340.37 32.76 53574.46 88888.00 2014-12-17 20:05:00.413 351 15340.41 32.78 53574.43 88888.00 2014-12-17 20:05:00.913 351 15340.37 32.82 53574.46 88888.00 2014-12-17 20:05:01.413 351 15340.37 32.77 53574.41 88888.00 2014-12-17 20:05:01.913 351 15340.38 32.77 53574.33 88888.00 2014-12-17 20:05:02.413 351 15340.36 32.75 53574.30 88888.00 2014-12-17 20:05:02.913 351 15340.29 32.70 53574.28 88888.00 2014-12-17 20:05:03.413 351 15340.26 32.67 53574.28 88888.00 2014-12-17 20:05:03.913 351 15340.25 32.57 53574.23 88888.00 2014-12-17 20:05:04.413 351 15340.20 32.52 53574.22 88888.00 2014-12-17 20:05:04.913 351 15340.17 32.51 53574.27 88888.00 2014-12-17 20:05:05.413 351 15340.10 32.47 53574.25 88888.00 2014-12-17 20:05:05.913 351 15340.10 32.43 53574.19 88888.00 2014-12-17 20:05:06.413 351 15340.08 32.33 53574.18 88888.00 2014-12-17 20:05:06.913 351 15340.10 32.27 53574.14 88888.00 2014-12-17 20:05:07.413 351 15340.10 32.17 53574.09 88888.00 2014-12-17 20:05:07.913 351 15340.17 32.07 53574.04 88888.00 2014-12-17 20:05:08.413 351 15340.28 32.00 53573.94 88888.00 2014-12-17 20:05:08.913 351 15340.36 31.95 53573.86 88888.00 2014-12-17 20:05:09.413 351 15340.52 32.03 53573.82 88888.00 2014-12-17 20:05:09.913 351 15340.68 32.05 53573.82 88888.00 2014-12-17 20:05:10.413 351 15340.77 32.19 53573.72 88888.00 2014-12-17 20:05:10.913 351 15340.81 32.34 53573.75 88888.00 2014-12-17 20:05:11.413 351 15340.95 32.52 53573.79 88888.00 2014-12-17 20:05:11.913 351 15341.05 32.75 53573.75 88888.00 2014-12-17 20:05:12.413 351 15341.08 32.96 53573.79 88888.00 2014-12-17 20:05:12.913 351 15341.00 33.16 53573.85 88888.00 2014-12-17 20:05:13.413 351 15340.88 33.30 53573.93 88888.00 2014-12-17 20:05:13.913 351 15340.83 33.37 53573.95 88888.00 2014-12-17 20:05:14.413 351 15340.78 33.46 53573.99 88888.00 2014-12-17 20:05:14.913 351 15340.71 33.48 53574.00 88888.00 2014-12-17 20:05:15.413 351 15340.63 33.48 53574.03 88888.00 2014-12-17 20:05:15.913 351 15340.61 33.47 53574.02 88888.00 2014-12-17 20:05:16.413 351 15340.63 33.46 53574.01 88888.00 2014-12-17 20:05:16.913 351 15340.62 33.43 53574.00 88888.00 2014-12-17 20:05:17.413 351 15340.61 33.40 53573.98 88888.00 2014-12-17 20:05:17.913 351 15340.64 33.42 53573.96 88888.00 2014-12-17 20:05:18.413 351 15340.63 33.34 53573.99 88888.00 2014-12-17 20:05:18.913 351 15340.60 33.30 53574.00 88888.00 2014-12-17 20:05:19.413 351 15340.57 33.26 53574.06 88888.00 2014-12-17 20:05:19.913 351 15340.61 33.24 53574.05 88888.00 2014-12-17 20:05:20.413 351 15340.59 33.26 53574.06 88888.00 2014-12-17 20:05:20.913 351 15340.55 33.34 53574.08 88888.00 2014-12-17 20:05:21.413 351 15340.56 33.35 53574.10 88888.00 2014-12-17 20:05:21.913 351 15340.57 33.36 53574.13 88888.00 2014-12-17 20:05:22.413 351 15340.62 33.34 53574.11 88888.00 2014-12-17 20:05:22.913 351 15340.60 33.36 53574.05 88888.00 2014-12-17 20:05:23.413 351 15340.60 33.40 53573.96 88888.00 2014-12-17 20:05:23.913 351 15340.63 33.42 53574.00 88888.00 2014-12-17 20:05:24.413 351 15340.64 33.38 53574.01 88888.00 2014-12-17 20:05:24.913 351 15340.63 33.38 53573.99 88888.00 2014-12-17 20:05:25.413 351 15340.61 33.40 53573.98 88888.00 2014-12-17 20:05:25.913 351 15340.63 33.44 53573.99 88888.00 2014-12-17 20:05:26.413 351 15340.57 33.44 53574.04 88888.00 2014-12-17 20:05:26.913 351 15340.59 33.45 53574.01 88888.00 2014-12-17 20:05:27.413 351 15340.66 33.45 53573.99 88888.00 2014-12-17 20:05:27.913 351 15340.65 33.48 53574.00 88888.00 2014-12-17 20:05:28.413 351 15340.65 33.50 53574.05 88888.00 2014-12-17 20:05:28.913 351 15340.62 33.48 53574.08 88888.00 2014-12-17 20:05:29.413 351 15340.56 33.50 53574.02 88888.00 2014-12-17 20:05:29.913 351 15340.53 33.50 53573.96 88888.00 2014-12-17 20:05:30.413 351 15340.59 33.50 53573.92 88888.00 2014-12-17 20:05:30.913 351 15340.62 33.50 53573.93 88888.00 2014-12-17 20:05:31.413 351 15340.64 33.48 53573.95 88888.00 2014-12-17 20:05:31.913 351 15340.63 33.46 53573.99 88888.00 2014-12-17 20:05:32.413 351 15340.60 33.47 53574.00 88888.00 2014-12-17 20:05:32.913 351 15340.62 33.53 53574.03 88888.00 2014-12-17 20:05:33.413 351 15340.66 33.59 53574.07 88888.00 2014-12-17 20:05:33.913 351 15340.68 33.56 53574.06 88888.00 2014-12-17 20:05:34.413 351 15340.65 33.56 53574.03 88888.00 2014-12-17 20:05:34.913 351 15340.64 33.56 53573.99 88888.00 2014-12-17 20:05:35.413 351 15340.64 33.55 53573.98 88888.00 2014-12-17 20:05:35.913 351 15340.70 33.57 53573.95 88888.00 2014-12-17 20:05:36.413 351 15340.74 33.60 53573.85 88888.00 2014-12-17 20:05:36.913 351 15340.77 33.57 53573.86 88888.00 2014-12-17 20:05:37.413 351 15340.80 33.56 53573.88 88888.00 2014-12-17 20:05:37.913 351 15340.73 33.57 53573.86 88888.00 2014-12-17 20:05:38.413 351 15340.74 33.63 53573.87 88888.00 2014-12-17 20:05:38.913 351 15340.77 33.65 53573.87 88888.00 2014-12-17 20:05:39.413 351 15340.82 33.62 53573.93 88888.00 2014-12-17 20:05:39.913 351 15340.83 33.61 53573.87 88888.00 2014-12-17 20:05:40.413 351 15340.82 33.63 53573.87 88888.00 2014-12-17 20:05:40.913 351 15340.80 33.69 53573.91 88888.00 2014-12-17 20:05:41.413 351 15340.81 33.69 53573.93 88888.00 2014-12-17 20:05:41.913 351 15340.80 33.69 53573.89 88888.00 2014-12-17 20:05:42.413 351 15340.81 33.69 53573.84 88888.00 2014-12-17 20:05:42.913 351 15340.81 33.70 53573.78 88888.00 2014-12-17 20:05:43.413 351 15340.78 33.73 53573.75 88888.00 2014-12-17 20:05:43.913 351 15340.77 33.79 53573.82 88888.00 2014-12-17 20:05:44.413 351 15340.82 33.80 53573.83 88888.00 2014-12-17 20:05:44.913 351 15340.86 33.72 53573.81 88888.00 2014-12-17 20:05:45.413 351 15340.86 33.73 53573.89 88888.00 2014-12-17 20:05:45.913 351 15340.90 33.71 53573.91 88888.00 2014-12-17 20:05:46.413 351 15340.93 33.76 53573.92 88888.00 2014-12-17 20:05:46.913 351 15340.96 33.77 53573.91 88888.00 2014-12-17 20:05:47.413 351 15340.96 33.79 53573.87 88888.00 2014-12-17 20:05:47.913 351 15340.99 33.77 53573.84 88888.00 2014-12-17 20:05:48.413 351 15341.02 33.81 53573.90 88888.00 2014-12-17 20:05:48.913 351 15341.01 33.82 53573.91 88888.00 2014-12-17 20:05:49.413 351 15340.97 33.80 53573.87 88888.00 2014-12-17 20:05:49.913 351 15341.00 33.83 53573.83 88888.00 2014-12-17 20:05:50.413 351 15341.05 33.86 53573.84 88888.00 2014-12-17 20:05:50.913 351 15341.06 33.86 53573.85 88888.00 2014-12-17 20:05:51.413 351 15341.10 33.85 53573.83 88888.00 2014-12-17 20:05:51.913 351 15341.10 33.86 53573.91 88888.00 2014-12-17 20:05:52.413 351 15341.09 33.88 53573.86 88888.00 2014-12-17 20:05:52.913 351 15341.11 33.90 53573.86 88888.00 2014-12-17 20:05:53.413 351 15341.04 33.91 53573.83 88888.00 2014-12-17 20:05:53.913 351 15341.04 33.93 53573.88 88888.00 2014-12-17 20:05:54.413 351 15341.11 33.94 53573.86 88888.00 2014-12-17 20:05:54.913 351 15341.16 33.97 53573.82 88888.00 2014-12-17 20:05:55.413 351 15341.17 33.98 53573.81 88888.00 2014-12-17 20:05:55.913 351 15341.14 33.97 53573.80 88888.00 2014-12-17 20:05:56.413 351 15341.14 34.00 53573.83 88888.00 2014-12-17 20:05:56.913 351 15341.15 33.98 53573.79 88888.00 2014-12-17 20:05:57.413 351 15341.10 33.97 53573.79 88888.00 2014-12-17 20:05:57.913 351 15341.08 33.97 53573.75 88888.00 2014-12-17 20:05:58.413 351 15341.08 33.88 53573.79 88888.00 2014-12-17 20:05:58.913 351 15341.05 33.86 53573.82 88888.00 2014-12-17 20:05:59.413 351 15341.05 33.87 53573.79 88888.00 2014-12-17 20:05:59.913 351 15341.01 33.83 53573.76 88888.00 2014-12-17 20:06:00.413 351 15341.05 33.86 53573.76 88888.00 2014-12-17 20:06:00.913 351 15341.04 33.93 53573.75 88888.00 2014-12-17 20:06:01.413 351 15341.07 33.90 53573.68 88888.00 2014-12-17 20:06:01.913 351 15341.06 33.94 53573.68 88888.00 2014-12-17 20:06:02.413 351 15341.05 33.98 53573.66 88888.00 2014-12-17 20:06:02.913 351 15341.01 34.00 53573.67 88888.00 2014-12-17 20:06:03.413 351 15341.00 33.99 53573.66 88888.00 2014-12-17 20:06:03.913 351 15341.00 34.05 53573.71 88888.00 2014-12-17 20:06:04.413 351 15340.99 34.00 53573.74 88888.00 2014-12-17 20:06:04.913 351 15340.98 33.97 53573.78 88888.00 2014-12-17 20:06:05.413 351 15340.98 33.95 53573.74 88888.00 2014-12-17 20:06:05.913 351 15340.95 33.91 53573.72 88888.00 2014-12-17 20:06:06.413 351 15340.92 33.88 53573.69 88888.00 2014-12-17 20:06:06.913 351 15340.88 33.88 53573.69 88888.00 2014-12-17 20:06:07.413 351 15340.90 33.86 53573.70 88888.00 2014-12-17 20:06:07.913 351 15340.88 33.86 53573.70 88888.00 2014-12-17 20:06:08.413 351 15340.90 33.86 53573.63 88888.00 2014-12-17 20:06:08.913 351 15340.89 33.85 53573.62 88888.00 2014-12-17 20:06:09.413 351 15340.89 33.83 53573.60 88888.00 2014-12-17 20:06:09.913 351 15340.87 33.88 53573.62 88888.00 2014-12-17 20:06:10.413 351 15340.89 33.88 53573.63 88888.00 2014-12-17 20:06:10.913 351 15340.91 33.90 53573.62 88888.00 2014-12-17 20:06:11.413 351 15340.88 33.87 53573.59 88888.00 2014-12-17 20:06:11.913 351 15340.84 33.90 53573.64 88888.00 2014-12-17 20:06:12.413 351 15340.83 33.88 53573.70 88888.00 2014-12-17 20:06:12.913 351 15340.84 33.77 53573.66 88888.00 2014-12-17 20:06:13.413 351 15340.83 33.76 53573.62 88888.00 2014-12-17 20:06:13.913 351 15340.82 33.72 53573.55 88888.00 2014-12-17 20:06:14.413 351 15340.81 33.71 53573.52 88888.00 2014-12-17 20:06:14.913 351 15340.82 33.76 53573.49 88888.00 2014-12-17 20:06:15.413 351 15340.80 33.81 53573.45 88888.00 2014-12-17 20:06:15.913 351 15340.78 33.83 53573.50 88888.00 2014-12-17 20:06:16.413 351 15340.75 33.83 53573.50 88888.00 2014-12-17 20:06:16.913 351 15340.81 33.79 53573.46 88888.00 2014-12-17 20:06:17.413 351 15340.81 33.76 53573.50 88888.00 2014-12-17 20:06:17.913 351 15340.77 33.79 53573.51 88888.00 2014-12-17 20:06:18.413 351 15340.80 33.79 53573.53 88888.00 2014-12-17 20:06:18.913 351 15340.81 33.72 53573.53 88888.00 2014-12-17 20:06:19.413 351 15340.78 33.74 53573.52 88888.00 2014-12-17 20:06:19.913 351 15340.80 33.74 53573.51 88888.00 2014-12-17 20:06:20.413 351 15340.89 33.72 53573.48 88888.00 2014-12-17 20:06:20.913 351 15340.91 33.71 53573.46 88888.00 2014-12-17 20:06:21.413 351 15340.84 33.73 53573.39 88888.00 2014-12-17 20:06:21.913 351 15340.87 33.74 53573.36 88888.00 2014-12-17 20:06:22.413 351 15340.92 33.76 53573.34 88888.00 2014-12-17 20:06:22.913 351 15340.90 33.77 53573.36 88888.00 2014-12-17 20:06:23.413 351 15340.95 33.80 53573.39 88888.00 2014-12-17 20:06:23.913 351 15340.91 33.79 53573.39 88888.00 2014-12-17 20:06:24.413 351 15340.83 33.74 53573.38 88888.00 2014-12-17 20:06:24.913 351 15340.86 33.76 53573.38 88888.00 2014-12-17 20:06:25.413 351 15340.91 33.69 53573.43 88888.00 2014-12-17 20:06:25.913 351 15340.82 33.67 53573.44 88888.00 2014-12-17 20:06:26.413 351 15340.80 33.72 53573.45 88888.00 2014-12-17 20:06:26.913 351 15340.86 33.74 53573.44 88888.00 2014-12-17 20:06:27.413 351 15340.77 33.71 53573.41 88888.00 2014-12-17 20:06:27.913 351 15340.73 33.71 53573.41 88888.00 2014-12-17 20:06:28.413 351 15340.74 33.70 53573.39 88888.00 2014-12-17 20:06:28.913 351 15340.73 33.68 53573.39 88888.00 2014-12-17 20:06:29.413 351 15340.70 33.74 53573.41 88888.00 2014-12-17 20:06:29.913 351 15340.70 33.79 53573.43 88888.00 2014-12-17 20:06:30.413 351 15340.64 33.77 53573.49 88888.00 2014-12-17 20:06:30.913 351 15340.66 33.77 53573.48 88888.00 2014-12-17 20:06:31.413 351 15340.64 33.74 53573.52 88888.00 2014-12-17 20:06:31.913 351 15340.59 33.74 53573.51 88888.00 2014-12-17 20:06:32.413 351 15340.53 33.81 53573.50 88888.00 2014-12-17 20:06:32.913 351 15340.51 33.76 53573.48 88888.00 2014-12-17 20:06:33.413 351 15340.50 33.68 53573.49 88888.00 2014-12-17 20:06:33.913 351 15340.50 33.62 53573.45 88888.00 2014-12-17 20:06:34.413 351 15340.52 33.51 53573.35 88888.00 2014-12-17 20:06:34.913 351 15340.52 33.46 53573.31 88888.00 2014-12-17 20:06:35.413 351 15340.46 33.48 53573.39 88888.00 2014-12-17 20:06:35.913 351 15340.48 33.47 53573.44 88888.00 2014-12-17 20:06:36.413 351 15340.51 33.53 53573.49 88888.00 2014-12-17 20:06:36.913 351 15340.46 33.63 53573.54 88888.00 2014-12-17 20:06:37.413 351 15340.44 33.69 53573.61 88888.00 2014-12-17 20:06:37.913 351 15340.42 33.69 53573.63 88888.00 2014-12-17 20:06:38.413 351 15340.44 33.68 53573.66 88888.00 2014-12-17 20:06:38.913 351 15340.45 33.67 53573.63 88888.00 2014-12-17 20:06:39.413 351 15340.43 33.64 53573.59 88888.00 2014-12-17 20:06:39.913 351 15340.43 33.67 53573.60 88888.00 2014-12-17 20:06:40.413 351 15340.44 33.65 53573.60 88888.00 2014-12-17 20:06:40.913 351 15340.42 33.65 53573.60 88888.00 2014-12-17 20:06:41.413 351 15340.42 33.67 53573.62 88888.00 2014-12-17 20:06:41.913 351 15340.47 33.61 53573.65 88888.00 2014-12-17 20:06:42.413 351 15340.45 33.61 53573.64 88888.00 2014-12-17 20:06:42.913 351 15340.44 33.60 53573.60 88888.00 2014-12-17 20:06:43.413 351 15340.38 33.65 53573.59 88888.00 2014-12-17 20:06:43.913 351 15340.38 33.61 53573.61 88888.00 2014-12-17 20:06:44.413 351 15340.37 33.59 53573.66 88888.00 2014-12-17 20:06:44.913 351 15340.42 33.61 53573.61 88888.00 2014-12-17 20:06:45.413 351 15340.36 33.57 53573.58 88888.00 2014-12-17 20:06:45.913 351 15340.29 33.55 53573.60 88888.00 2014-12-17 20:06:46.413 351 15340.28 33.54 53573.59 88888.00 2014-12-17 20:06:46.913 351 15340.30 33.54 53573.56 88888.00 2014-12-17 20:06:47.413 351 15340.37 33.55 53573.52 88888.00 2014-12-17 20:06:47.913 351 15340.38 33.56 53573.55 88888.00 2014-12-17 20:06:48.413 351 15340.35 33.55 53573.60 88888.00 2014-12-17 20:06:48.913 351 15340.34 33.60 53573.60 88888.00 2014-12-17 20:06:49.413 351 15340.35 33.60 53573.60 88888.00 2014-12-17 20:06:49.913 351 15340.36 33.59 53573.66 88888.00 2014-12-17 20:06:50.413 351 15340.35 33.57 53573.64 88888.00 2014-12-17 20:06:50.913 351 15340.33 33.53 53573.58 88888.00 2014-12-17 20:06:51.413 351 15340.36 33.52 53573.56 88888.00 2014-12-17 20:06:51.913 351 15340.35 33.51 53573.63 88888.00 2014-12-17 20:06:52.413 351 15340.37 33.53 53573.66 88888.00 2014-12-17 20:06:52.913 351 15340.39 33.59 53573.68 88888.00 2014-12-17 20:06:53.413 351 15340.37 33.61 53573.64 88888.00 2014-12-17 20:06:53.913 351 15340.34 33.61 53573.59 88888.00 2014-12-17 20:06:54.413 351 15340.34 33.60 53573.60 88888.00 2014-12-17 20:06:54.913 351 15340.34 33.57 53573.61 88888.00 2014-12-17 20:06:55.413 351 15340.33 33.61 53573.62 88888.00 2014-12-17 20:06:55.913 351 15340.32 33.64 53573.64 88888.00 2014-12-17 20:06:56.413 351 15340.37 33.65 53573.67 88888.00 2014-12-17 20:06:56.913 351 15340.36 33.68 53573.70 88888.00 2014-12-17 20:06:57.413 351 15340.33 33.69 53573.73 88888.00 2014-12-17 20:06:57.913 351 15340.33 33.73 53573.74 88888.00 2014-12-17 20:06:58.413 351 15340.34 33.78 53573.71 88888.00 2014-12-17 20:06:58.913 351 15340.36 33.80 53573.69 88888.00 2014-12-17 20:06:59.413 351 15340.38 33.78 53573.61 88888.00 2014-12-17 20:06:59.913 351 15340.39 33.79 53573.58 88888.00 2014-12-17 20:07:00.413 351 15340.33 33.82 53573.60 88888.00 2014-12-17 20:07:00.913 351 15340.35 33.83 53573.59 88888.00 2014-12-17 20:07:01.413 351 15340.37 33.79 53573.61 88888.00 2014-12-17 20:07:01.913 351 15340.27 33.80 53573.70 88888.00 2014-12-17 20:07:02.413 351 15340.28 33.85 53573.73 88888.00 2014-12-17 20:07:02.913 351 15340.34 33.83 53573.74 88888.00 2014-12-17 20:07:03.413 351 15340.30 33.85 53573.78 88888.00 2014-12-17 20:07:03.913 351 15340.26 33.87 53573.76 88888.00 2014-12-17 20:07:04.413 351 15340.32 33.93 53573.75 88888.00 2014-12-17 20:07:04.913 351 15340.32 33.95 53573.75 88888.00 2014-12-17 20:07:05.413 351 15340.34 33.96 53573.71 88888.00 2014-12-17 20:07:05.913 351 15340.34 33.93 53573.73 88888.00 2014-12-17 20:07:06.413 351 15340.32 33.90 53573.71 88888.00 2014-12-17 20:07:06.913 351 15340.28 33.93 53573.72 88888.00 2014-12-17 20:07:07.413 351 15340.30 33.95 53573.72 88888.00 2014-12-17 20:07:07.913 351 15340.28 33.95 53573.71 88888.00 2014-12-17 20:07:08.413 351 15340.28 34.04 53573.73 88888.00 2014-12-17 20:07:08.913 351 15340.28 34.08 53573.78 88888.00 2014-12-17 20:07:09.413 351 15340.27 34.08 53573.83 88888.00 2014-12-17 20:07:09.913 351 15340.34 34.06 53573.82 88888.00 2014-12-17 20:07:10.413 351 15340.33 34.07 53573.82 88888.00 2014-12-17 20:07:10.913 351 15340.32 34.41 53573.79 88888.00 2014-12-17 20:07:11.413 351 15340.28 34.76 53574.00 88888.00 2014-12-17 20:07:11.913 351 15340.25 34.51 53573.91 88888.00 2014-12-17 20:07:12.413 351 15340.33 34.86 53573.92 88888.00 2014-12-17 20:07:12.913 351 15340.36 34.64 53573.96 88888.00 2014-12-17 20:07:13.413 351 15340.38 34.78 53573.87 88888.00 2014-12-17 20:07:13.913 351 15340.38 34.89 53574.08 88888.00 2014-12-17 20:07:14.413 351 15340.37 34.69 53573.87 88888.00 2014-12-17 20:07:14.913 351 15340.45 34.99 53573.96 88888.00 2014-12-17 20:07:15.413 351 15340.41 34.67 53574.00 88888.00 2014-12-17 20:07:15.913 351 15340.46 34.94 53573.92 88888.00 2014-12-17 20:07:16.413 351 15340.47 34.95 53574.12 88888.00 2014-12-17 20:07:16.913 351 15340.45 34.86 53573.93 88888.00 2014-12-17 20:07:17.413 351 15340.51 35.15 53574.09 88888.00 2014-12-17 20:07:17.913 351 15340.51 34.83 53574.02 88888.00 2014-12-17 20:07:18.413 351 15340.51 35.16 53573.98 88888.00 2014-12-17 20:07:18.913 351 15340.45 35.03 53574.08 88888.00 2014-12-17 20:07:19.413 351 15340.50 35.11 53573.91 88888.00 2014-12-17 20:07:19.913 351 15340.53 35.32 53574.10 88888.00 2014-12-17 20:07:20.413 351 15340.54 35.04 53573.94 88888.00 2014-12-17 20:07:20.913 351 15340.50 35.42 53574.05 88888.00 2014-12-17 20:07:21.413 351 15340.47 35.16 53574.08 88888.00 2014-12-17 20:07:21.913 351 15340.46 35.30 53574.00 88888.00 2014-12-17 20:07:22.413 351 15340.48 35.37 53574.15 88888.00 2014-12-17 20:07:22.913 351 15340.47 35.20 53574.00 88888.00 2014-12-17 20:07:23.413 351 15340.46 35.49 53574.15 88888.00 2014-12-17 20:07:23.913 351 15340.46 35.18 53574.11 88888.00 2014-12-17 20:07:24.413 351 15340.46 35.46 53574.08 88888.00 2014-12-17 20:07:24.913 351 15340.43 35.34 53574.19 88888.00 2014-12-17 20:07:25.413 351 15340.45 35.29 53573.95 88888.00 2014-12-17 20:07:25.913 351 15340.43 35.52 53574.11 88888.00 2014-12-17 20:07:26.413 351 15340.52 35.24 53574.00 88888.00 2014-12-17 20:07:26.913 351 15340.53 35.55 53574.03 88888.00 2014-12-17 20:07:27.413 351 15340.53 35.29 53574.12 88888.00 2014-12-17 20:07:27.913 351 15340.52 35.44 53574.07 88888.00 2014-12-17 20:07:28.413 351 15340.51 35.56 53574.26 88888.00 2014-12-17 20:07:28.913 351 15340.52 35.40 53574.13 88888.00 2014-12-17 20:07:29.413 351 15340.55 35.70 53574.27 88888.00 2014-12-17 20:07:29.913 351 15340.53 35.51 53574.25 88888.00 2014-12-17 20:07:30.413 351 15340.57 35.69 53574.23 88888.00 2014-12-17 20:07:30.913 351 15340.56 35.58 53574.34 88888.00 2014-12-17 20:07:31.413 351 15340.53 35.53 53574.15 88888.00 2014-12-17 20:07:31.913 351 15340.54 35.79 53574.25 88888.00 2014-12-17 20:07:32.413 351 15340.55 35.46 53574.09 88888.00 2014-12-17 20:07:32.913 351 15340.54 35.78 53574.09 88888.00 2014-12-17 20:07:33.413 351 15340.54 35.60 53574.22 88888.00 2014-12-17 20:07:33.913 351 15340.60 35.69 53574.09 88888.00 2014-12-17 20:07:34.413 351 15340.59 35.81 53574.31 88888.00 2014-12-17 20:07:34.913 351 15340.57 35.52 53574.21 88888.00 2014-12-17 20:07:35.413 351 15340.60 35.84 53574.33 88888.00 2014-12-17 20:07:35.913 351 15340.61 35.61 53574.33 88888.00 2014-12-17 20:07:36.413 351 15340.63 35.80 53574.21 88888.00 2014-12-17 20:07:36.913 351 15340.63 35.79 53574.34 88888.00 2014-12-17 20:07:37.413 351 15340.62 35.62 53574.15 88888.00 2014-12-17 20:07:37.913 351 15340.64 35.93 53574.28 88888.00 2014-12-17 20:07:38.404 351 15340.66 35.63 53574.21 88888.00 2014-12-17 20:07:38.904 351 15340.66 35.90 53574.22 88888.00 2014-12-17 20:07:39.404 351 15340.62 35.75 53574.35 88888.00 2014-12-17 20:07:39.904 351 15340.64 35.73 53574.22 88888.00 2014-12-17 20:07:40.404 351 15340.65 35.89 53574.36 88888.00 2014-12-17 20:07:40.904 351 15340.64 35.62 53574.22 88888.00 2014-12-17 20:07:41.404 351 15340.66 35.95 53574.31 88888.00 2014-12-17 20:07:41.904 351 15340.68 35.68 53574.38 88888.00 2014-12-17 20:07:42.404 351 15340.70 35.81 53574.25 88888.00 2014-12-17 20:07:42.904 351 15340.68 35.86 53574.42 88888.00 2014-12-17 20:07:43.404 351 15340.65 35.71 53574.18 88888.00 2014-12-17 20:07:43.904 351 15340.64 36.01 53574.26 88888.00 2014-12-17 20:07:44.404 351 15340.62 35.70 53574.22 88888.00 2014-12-17 20:07:44.904 351 15340.65 35.99 53574.10 88888.00 2014-12-17 20:07:45.404 351 15340.66 35.90 53574.23 88888.00 2014-12-17 20:07:45.904 351 15340.69 35.82 53574.11 88888.00 2014-12-17 20:07:46.404 351 15340.74 36.07 53574.22 88888.00 2014-12-17 20:07:46.904 351 15340.71 35.73 53574.09 88888.00 2014-12-17 20:07:47.404 351 15340.73 36.05 53574.15 88888.00 2014-12-17 20:07:47.904 351 15340.73 35.85 53574.18 88888.00 2014-12-17 20:07:48.404 351 15340.74 35.98 53574.00 88888.00 2014-12-17 20:07:48.904 351 15340.73 36.12 53574.19 88888.00 2014-12-17 20:07:49.404 351 15340.69 35.87 53574.03 88888.00 2014-12-17 20:07:49.904 351 15340.73 36.21 53574.08 88888.00 2014-12-17 20:07:50.404 351 15340.77 35.90 53574.01 88888.00 2014-12-17 20:07:50.904 351 15340.80 36.15 53573.83 88888.00 2014-12-17 20:07:51.404 351 15340.73 36.15 53573.94 88888.00 2014-12-17 20:07:51.904 351 15340.74 36.04 53573.73 88888.00 2014-12-17 20:07:52.404 351 15340.77 36.35 53573.85 88888.00 2014-12-17 20:07:52.904 351 15340.73 36.03 53573.76 88888.00 2014-12-17 20:07:53.404 351 15340.72 36.40 53573.76 88888.00 2014-12-17 20:07:53.904 351 15340.72 36.24 53573.88 88888.00 2014-12-17 20:07:54.404 351 15340.72 36.29 53573.66 88888.00 2014-12-17 20:07:54.904 351 15340.73 36.50 53573.78 88888.00 2014-12-17 20:07:55.404 351 15340.73 36.30 53573.66 88888.00 2014-12-17 20:07:55.904 351 15340.70 36.58 53573.75 88888.00 2014-12-17 20:07:56.404 351 15340.62 36.30 53573.80 88888.00 2014-12-17 20:07:56.904 351 15340.61 36.49 53573.68 88888.00 2014-12-17 20:07:57.404 351 15340.57 36.48 53573.85 88888.00 2014-12-17 20:07:57.904 351 15340.57 36.27 53573.73 88888.00 2014-12-17 20:07:58.404 351 15340.57 36.59 53573.92 88888.00 2014-12-17 20:07:58.904 351 15340.56 36.21 53573.94 88888.00 2014-12-17 20:07:59.404 351 15340.55 36.42 53573.91 88888.00 2014-12-17 20:07:59.904 351 15340.55 36.29 53574.05 88888.00 2014-12-17 20:08:00.404 351 15340.57 36.28 53573.89 88888.00 2014-12-17 20:08:00.904 351 15340.60 36.56 53574.09 88888.00 2014-12-17 20:08:01.404 351 15340.60 36.25 53573.94 88888.00 2014-12-17 20:08:01.904 351 15340.52 36.57 53574.03 88888.00 2014-12-17 20:08:02.404 351 15340.48 36.33 53574.14 88888.00 2014-12-17 20:08:02.904 351 15340.55 36.46 53573.98 88888.00 2014-12-17 20:08:03.404 351 15340.57 36.54 53574.15 88888.00 2014-12-17 20:08:03.904 351 15340.60 36.30 53573.94 88888.00 2014-12-17 20:08:04.404 351 15340.60 36.63 53574.03 88888.00 2014-12-17 20:08:04.904 351 15340.60 36.36 53574.03 88888.00 2014-12-17 20:08:05.404 351 15340.63 36.62 53573.94 88888.00 2014-12-17 20:08:05.904 351 15340.57 36.58 53574.10 88888.00 2014-12-17 20:08:06.404 351 15340.56 36.46 53573.92 88888.00 2014-12-17 20:08:06.904 351 15340.57 36.73 53574.04 88888.00 2014-12-17 20:08:07.404 351 15340.54 36.42 53573.93 88888.00 2014-12-17 20:08:07.904 351 15340.53 36.70 53573.92 88888.00 2014-12-17 20:08:08.404 351 15340.51 36.50 53574.00 88888.00 2014-12-17 20:08:08.904 351 15340.53 36.58 53573.80 88888.00 2014-12-17 20:08:09.404 351 15340.48 36.72 53573.89 88888.00 2014-12-17 20:08:09.904 351 15340.50 36.50 53573.75 88888.00 2014-12-17 20:08:10.404 351 15340.53 36.87 53573.82 88888.00 2014-12-17 20:08:10.904 351 15340.50 36.57 53573.80 88888.00 2014-12-17 20:08:11.404 351 15340.50 36.87 53573.78 88888.00 2014-12-17 20:08:11.904 351 15340.50 36.87 53573.98 88888.00 2014-12-17 20:08:12.404 351 15340.52 36.66 53573.80 88888.00 2014-12-17 20:08:12.904 351 15340.48 36.96 53573.98 88888.00 2014-12-17 20:08:13.404 351 15340.43 36.66 53573.93 88888.00 2014-12-17 20:08:13.904 351 15340.45 37.02 53573.87 88888.00 2014-12-17 20:08:14.404 351 15340.44 37.00 53574.02 88888.00 2014-12-17 20:08:14.904 351 15340.44 37.00 53573.82 88888.00 2014-12-17 20:08:15.404 351 15340.46 37.09 53573.88 88888.00 2014-12-17 20:08:15.904 351 15340.47 36.77 53573.71 88888.00 2014-12-17 20:08:16.404 351 15340.47 37.18 53573.65 88888.00 2014-12-17 20:08:16.904 351 15340.47 37.02 53573.50 88888.00 2014-12-17 20:08:17.404 351 15340.46 37.23 53573.21 88888.00 2014-12-17 20:08:17.904 351 15340.42 37.35 53573.22 88888.00 2014-12-17 20:08:18.404 351 15340.35 37.22 53572.85 88888.00 2014-12-17 20:08:18.904 351 15340.28 37.60 53572.78 88888.00 2014-12-17 20:08:19.404 351 15340.19 37.35 53572.52 88888.00 2014-12-17 20:08:19.904 351 15340.06 37.57 53572.25 88888.00 2014-12-17 20:08:20.404 351 15339.91 37.41 53572.22 88888.00 2014-12-17 20:08:20.904 351 15339.83 37.16 53571.92 88888.00 2014-12-17 20:08:21.404 351 15339.82 37.24 53572.09 88888.00 2014-12-17 20:08:21.904 351 15339.90 36.81 53572.17 88888.00 2014-12-17 20:08:22.404 351 15340.07 37.01 53572.46 88888.00 2014-12-17 20:08:22.904 351 15340.15 36.81 53572.84 88888.00 2014-12-17 20:08:23.404 351 15340.29 36.81 53572.88 88888.00 2014-12-17 20:08:23.904 351 15340.30 37.00 53573.34 88888.00 2014-12-17 20:08:24.404 351 15340.30 36.83 53573.44 88888.00 2014-12-17 20:08:24.904 351 15340.37 37.27 53573.68 88888.00 2014-12-17 20:08:25.404 351 15340.35 37.00 53573.82 88888.00 2014-12-17 20:08:25.904 351 15340.37 37.27 53573.84 88888.00 2014-12-17 20:08:26.404 351 15340.36 37.37 53574.10 88888.00 2014-12-17 20:08:26.904 351 15340.32 37.22 53573.93 88888.00 2014-12-17 20:08:27.404 351 15340.33 37.51 53574.08 88888.00 2014-12-17 20:08:27.904 351 15340.34 37.23 53574.08 88888.00 2014-12-17 20:08:28.404 351 15340.34 37.58 53574.06 88888.00 2014-12-17 20:08:28.904 351 15340.33 37.49 53574.22 88888.00 2014-12-17 20:08:29.404 351 15340.32 37.45 53574.04 88888.00 2014-12-17 20:08:29.904 351 15340.26 37.65 53574.18 88888.00 2014-12-17 20:08:30.404 351 15340.27 37.36 53574.05 88888.00 2014-12-17 20:08:30.904 351 15340.25 37.69 53574.13 88888.00 2014-12-17 20:08:31.404 351 15340.20 37.51 53574.24 88888.00 2014-12-17 20:08:31.904 351 15340.21 37.60 53574.08 88888.00 2014-12-17 20:08:32.404 351 15340.18 37.76 53574.27 88888.00 2014-12-17 20:08:32.904 351 15340.19 37.51 53574.15 88888.00 2014-12-17 20:08:33.404 351 15340.18 37.86 53574.24 88888.00 2014-12-17 20:08:33.904 351 15340.12 37.60 53574.24 88888.00 2014-12-17 20:08:34.404 351 15340.11 37.79 53574.16 88888.00 2014-12-17 20:08:34.904 351 15340.11 37.77 53574.35 88888.00 2014-12-17 20:08:35.404 351 15340.11 37.59 53574.15 88888.00 2014-12-17 20:08:35.904 351 15340.10 37.97 53574.27 88888.00 2014-12-17 20:08:36.404 351 15340.05 37.60 53574.24 88888.00 2014-12-17 20:08:36.904 351 15340.07 37.87 53574.21 88888.00 2014-12-17 20:08:37.404 351 15340.05 37.70 53574.32 88888.00 2014-12-17 20:08:37.904 351 15340.01 37.68 53574.16 88888.00 2014-12-17 20:08:38.404 351 15340.08 37.86 53574.36 88888.00 2014-12-17 20:08:38.904 351 15340.09 37.59 53574.26 88888.00 2014-12-17 20:08:39.404 351 15340.10 37.94 53574.27 88888.00 2014-12-17 20:08:39.904 351 15340.03 37.71 53574.32 88888.00 2014-12-17 20:08:40.404 351 15340.07 37.92 53574.23 88888.00 2014-12-17 20:08:40.904 351 15340.02 37.96 53574.41 88888.00 2014-12-17 20:08:41.404 351 15340.01 37.77 53574.28 88888.00 2014-12-17 20:08:41.904 351 15340.01 38.11 53574.34 88888.00 2014-12-17 20:08:42.404 351 15340.00 37.80 53574.31 88888.00 2014-12-17 20:08:42.904 351 15340.05 38.04 53574.14 88888.00 2014-12-17 20:08:43.404 351 15339.96 38.03 53574.25 88888.00 2014-12-17 20:08:43.904 351 15339.91 37.92 53574.10 88888.00 2014-12-17 20:08:44.404 351 15339.94 38.18 53574.27 88888.00 2014-12-17 20:08:44.904 351 15339.92 37.86 53574.16 88888.00 2014-12-17 20:08:45.404 351 15339.97 38.18 53574.14 88888.00 2014-12-17 20:08:45.904 351 15339.92 38.00 53574.28 88888.00 2014-12-17 20:08:46.404 351 15339.92 38.05 53574.11 88888.00 2014-12-17 20:08:46.904 351 15339.88 38.13 53574.28 88888.00 2014-12-17 20:08:47.404 351 15339.88 37.86 53574.13 88888.00 2014-12-17 20:08:47.904 351 15339.93 38.21 53574.20 88888.00 2014-12-17 20:08:48.404 351 15339.90 38.02 53574.19 88888.00 2014-12-17 20:08:48.904 351 15339.85 38.27 53574.01 88888.00 2014-12-17 20:08:49.404 351 15339.85 38.27 53574.13 88888.00 2014-12-17 20:08:49.904 351 15339.84 38.09 53573.99 88888.00 2014-12-17 20:08:50.404 351 15339.90 38.38 53574.13 88888.00 2014-12-17 20:08:50.904 351 15339.85 38.05 53574.14 88888.00 2014-12-17 20:08:51.404 351 15339.88 38.31 53574.11 88888.00 2014-12-17 20:08:51.904 351 15339.84 38.22 53574.25 88888.00 2014-12-17 20:08:52.404 351 15339.85 38.18 53574.08 88888.00 2014-12-17 20:08:52.904 351 15339.83 38.40 53574.24 88888.00 2014-12-17 20:08:53.404 351 15339.82 38.02 53574.16 88888.00 2014-12-17 20:08:53.904 351 15339.79 38.37 53574.14 88888.00 2014-12-17 20:08:54.404 351 15339.75 38.20 53574.15 88888.00 2014-12-17 20:08:54.904 351 15339.74 38.24 53573.94 88888.00 2014-12-17 20:08:55.404 351 15339.72 38.45 53574.11 88888.00 2014-12-17 20:08:55.904 351 15339.73 38.23 53573.92 88888.00 2014-12-17 20:08:56.404 351 15339.74 38.56 53574.08 88888.00 2014-12-17 20:08:56.904 351 15339.70 38.31 53574.09 88888.00 2014-12-17 20:08:57.404 351 15339.72 38.49 53574.02 88888.00 2014-12-17 20:08:57.904 351 15339.71 38.47 53574.19 88888.00 2014-12-17 20:08:58.404 351 15339.66 38.27 53573.96 88888.00 2014-12-17 20:08:58.904 351 15339.65 38.55 53574.12 88888.00 2014-12-17 20:08:59.404 351 15339.58 38.28 53574.10 88888.00 2014-12-17 20:08:59.904 351 15339.63 38.60 53574.02 88888.00 2014-12-17 20:09:00.404 351 15339.64 38.48 53574.09 88888.00 2014-12-17 20:09:00.904 351 15339.65 38.35 53573.85 88888.00 2014-12-17 20:09:01.404 351 15339.65 38.60 53573.95 88888.00 2014-12-17 20:09:01.904 351 15339.63 38.29 53573.86 88888.00 2014-12-17 20:09:02.404 351 15339.65 38.66 53573.87 88888.00 2014-12-17 20:09:02.904 351 15339.61 38.45 53574.03 88888.00 2014-12-17 20:09:03.404 351 15339.58 38.51 53573.90 88888.00 2014-12-17 20:09:03.904 351 15339.61 38.64 53574.04 88888.00 2014-12-17 20:09:04.404 351 15339.60 38.40 53573.91 88888.00 2014-12-17 20:09:04.904 351 15339.61 38.72 53574.03 88888.00 2014-12-17 20:09:05.404 351 15339.57 38.48 53574.03 88888.00 2014-12-17 20:09:05.904 351 15339.60 38.70 53573.93 88888.00 2014-12-17 20:09:06.404 351 15339.56 38.70 53574.11 88888.00 2014-12-17 20:09:06.904 351 15339.56 38.49 53573.95 88888.00 2014-12-17 20:09:07.404 351 15339.56 38.81 53574.05 88888.00 2014-12-17 20:09:07.904 351 15339.55 38.48 53573.95 88888.00 2014-12-17 20:09:08.404 351 15339.56 38.75 53573.83 88888.00 2014-12-17 20:09:08.904 351 15339.51 38.66 53573.96 88888.00 2014-12-17 20:09:09.404 351 15339.51 38.58 53573.81 88888.00 2014-12-17 20:09:09.904 351 15339.51 38.81 53573.92 88888.00 2014-12-17 20:09:10.404 351 15339.51 38.57 53573.87 88888.00 2014-12-17 20:09:10.904 351 15339.50 38.90 53573.86 88888.00 2014-12-17 20:09:11.404 351 15339.50 38.72 53573.98 88888.00 2014-12-17 20:09:11.904 351 15339.51 38.81 53573.83 88888.00 2014-12-17 20:09:12.404 351 15339.52 38.97 53573.99 88888.00 2014-12-17 20:09:12.904 351 15339.51 38.67 53573.86 88888.00 2014-12-17 20:09:13.404 351 15339.50 38.99 53573.94 88888.00 2014-12-17 20:09:13.904 351 15339.46 38.71 53573.90 88888.00 2014-12-17 20:09:14.404 351 15339.47 38.90 53573.75 88888.00 2014-12-17 20:09:14.904 351 15339.55 38.93 53573.91 88888.00 2014-12-17 20:09:15.404 351 15339.52 38.82 53573.78 88888.00 2014-12-17 20:09:15.904 351 15339.55 39.09 53573.92 88888.00 2014-12-17 20:09:16.404 351 15339.54 38.74 53573.87 88888.00 2014-12-17 20:09:16.904 351 15339.56 39.01 53573.84 88888.00 2014-12-17 20:09:17.404 351 15339.57 38.89 53574.01 88888.00 2014-12-17 20:09:17.904 351 15339.57 38.84 53573.91 88888.00 2014-12-17 20:09:18.404 351 15339.53 39.13 53574.05 88888.00 2014-12-17 20:09:18.904 351 15339.47 38.80 53573.94 88888.00 2014-12-17 20:09:19.404 351 15339.52 39.06 53574.01 88888.00 2014-12-17 20:09:19.904 351 15339.47 38.84 53574.05 88888.00 2014-12-17 20:09:20.404 351 15339.53 38.99 53573.87 88888.00 2014-12-17 20:09:20.904 351 15339.50 39.07 53573.98 88888.00 2014-12-17 20:09:21.404 351 15339.51 38.80 53573.70 88888.00 2014-12-17 20:09:21.904 351 15339.45 39.13 53573.76 88888.00 2014-12-17 20:09:22.404 351 15339.37 38.84 53573.82 88888.00 2014-12-17 20:09:22.904 351 15339.39 38.97 53573.73 88888.00 2014-12-17 20:09:23.404 351 15339.39 38.98 53573.91 88888.00 2014-12-17 20:09:23.904 351 15339.36 38.86 53573.74 88888.00 2014-12-17 20:09:24.404 351 15339.45 39.17 53573.94 88888.00 2014-12-17 20:09:24.904 351 15339.43 38.79 53573.87 88888.00 2014-12-17 20:09:25.404 351 15339.44 39.14 53573.83 88888.00 2014-12-17 20:09:25.904 351 15339.46 39.00 53574.01 88888.00 2014-12-17 20:09:26.404 351 15339.44 38.96 53573.79 88888.00 2014-12-17 20:09:26.904 351 15339.45 39.16 53573.91 88888.00 2014-12-17 20:09:27.404 351 15339.46 38.82 53573.73 88888.00 2014-12-17 20:09:27.904 351 15339.47 39.13 53573.70 88888.00 2014-12-17 20:09:28.404 351 15339.43 38.91 53573.76 88888.00 2014-12-17 20:09:28.904 351 15339.45 38.95 53573.69 88888.00 2014-12-17 20:09:29.404 351 15339.44 39.07 53573.91 88888.00 2014-12-17 20:09:29.904 351 15339.41 38.80 53573.79 88888.00 2014-12-17 20:09:30.404 351 15339.43 39.17 53573.88 88888.00 2014-12-17 20:09:30.904 351 15339.42 38.86 53573.89 88888.00 2014-12-17 20:09:31.404 351 15339.41 39.04 53573.76 88888.00 2014-12-17 20:09:31.904 351 15339.36 39.01 53573.92 88888.00 2014-12-17 20:09:32.404 351 15339.39 38.86 53573.72 88888.00 2014-12-17 20:09:32.904 351 15339.43 39.13 53573.88 88888.00 2014-12-17 20:09:33.404 351 15339.37 38.78 53573.78 88888.00 2014-12-17 20:09:33.904 351 15339.41 39.04 53573.71 88888.00 2014-12-17 20:09:34.404 351 15339.44 38.97 53573.82 88888.00 2014-12-17 20:09:34.904 351 15339.41 38.96 53573.68 88888.00 2014-12-17 20:09:35.404 351 15339.39 39.14 53573.84 88888.00 2014-12-17 20:09:35.904 351 15339.41 38.75 53573.74 88888.00 2014-12-17 20:09:36.404 351 15339.39 39.03 53573.75 88888.00 2014-12-17 20:09:36.904 351 15339.36 38.83 53573.82 88888.00 2014-12-17 20:09:37.404 351 15339.34 38.96 53573.66 88888.00 2014-12-17 20:09:37.904 351 15339.38 39.14 53573.90 88888.00 2014-12-17 20:09:38.404 351 15339.41 38.83 53573.72 88888.00 2014-12-17 20:09:38.904 351 15339.39 39.15 53573.78 88888.00 2014-12-17 20:09:39.404 351 15339.38 38.86 53573.76 88888.00 2014-12-17 20:09:39.904 351 15339.37 39.04 53573.65 88888.00 2014-12-17 20:09:40.404 351 15339.37 39.05 53573.83 88888.00 2014-12-17 20:09:40.904 351 15339.36 38.86 53573.66 88888.00 2014-12-17 20:09:41.404 351 15339.36 39.13 53573.78 88888.00 2014-12-17 20:09:41.904 351 15339.34 38.86 53573.69 88888.00 2014-12-17 20:09:42.404 351 15339.34 39.10 53573.67 88888.00 2014-12-17 20:09:42.904 351 15339.28 38.99 53573.85 88888.00 2014-12-17 20:09:43.404 351 15339.25 38.96 53573.67 88888.00 2014-12-17 20:09:43.904 351 15339.25 39.15 53573.86 88888.00 2014-12-17 20:09:44.404 351 15339.21 38.81 53573.81 88888.00 2014-12-17 20:09:44.904 351 15339.21 39.15 53573.85 88888.00 2014-12-17 20:09:45.404 351 15339.23 38.96 53573.92 88888.00 2014-12-17 20:09:45.904 351 15339.21 39.03 53573.76 88888.00 2014-12-17 20:09:46.404 351 15339.21 39.18 53574.00 88888.00 2014-12-17 20:09:46.904 351 15339.24 38.93 53573.80 88888.00 2014-12-17 20:09:47.404 351 15339.25 39.33 53573.82 88888.00 2014-12-17 20:09:47.904 351 15339.25 39.04 53573.89 88888.00 2014-12-17 20:09:48.404 351 15339.30 39.15 53573.82 88888.00 2014-12-17 20:09:48.904 351 15339.30 39.19 53574.00 88888.00 2014-12-17 20:09:49.404 351 15339.26 39.08 53573.87 88888.00 2014-12-17 20:09:49.904 351 15339.21 39.40 53574.00 88888.00 2014-12-17 20:09:50.404 351 15339.21 39.10 53573.96 88888.00 2014-12-17 20:09:50.904 351 15339.25 39.32 53573.88 88888.00 2014-12-17 20:09:51.404 351 15339.20 39.17 53573.99 88888.00 2014-12-17 20:09:51.904 351 15339.23 39.16 53573.78 88888.00 2014-12-17 20:09:52.404 351 15339.25 39.44 53573.93 88888.00 2014-12-17 20:09:52.904 351 15339.24 39.13 53573.84 88888.00 2014-12-17 20:09:53.404 351 15339.20 39.49 53573.83 88888.00 2014-12-17 20:09:53.904 351 15339.14 39.32 53573.94 88888.00 2014-12-17 20:09:54.404 351 15339.17 39.35 53573.86 88888.00 2014-12-17 20:09:54.904 351 15339.19 39.49 53574.04 88888.00 2014-12-17 20:09:55.404 351 15339.17 39.18 53573.91 88888.00 2014-12-17 20:09:55.904 351 15339.20 39.49 53574.03 88888.00 2014-12-17 20:09:56.404 351 15339.17 39.26 53574.05 88888.00 2014-12-17 20:09:56.904 351 15339.16 39.45 53573.92 88888.00 2014-12-17 20:09:57.404 351 15339.08 39.53 53574.06 88888.00 2014-12-17 20:09:57.904 351 15339.06 39.31 53573.88 88888.00 2014-12-17 20:09:58.404 351 15339.08 39.64 53574.09 88888.00 2014-12-17 20:09:58.904 351 15339.11 39.30 53574.08 88888.00 2014-12-17 20:09:59.404 351 15339.15 39.58 53573.96 88888.00 2014-12-17 20:09:59.904 351 15339.08 39.48 53574.08 88888.00 2014-12-17 20:10:00.404 351 15339.07 39.39 53573.88 88888.00 2014-12-17 20:10:00.904 351 15339.01 39.67 53574.03 88888.00 2014-12-17 20:10:01.404 351 15339.00 39.33 53573.92 88888.00 2014-12-17 20:10:01.904 351 15339.01 39.67 53573.95 88888.00 2014-12-17 20:10:02.404 351 15338.98 39.51 53574.06 88888.00 2014-12-17 20:10:02.904 351 15338.97 39.49 53573.89 88888.00 2014-12-17 20:10:03.404 351 15338.97 39.61 53574.14 88888.00 2014-12-17 20:10:03.904 351 15338.90 39.34 53573.99 88888.00 2014-12-17 20:10:04.404 351 15338.91 39.74 53574.01 88888.00 2014-12-17 20:10:04.904 351 15338.87 39.53 53574.10 88888.00 2014-12-17 20:10:05.404 351 15338.94 39.66 53573.91 88888.00 2014-12-17 20:10:05.904 351 15338.94 39.72 53574.03 88888.00 2014-12-17 20:10:06.404 351 15338.91 39.53 53573.87 88888.00 2014-12-17 20:10:06.904 351 15338.88 39.86 53574.03 88888.00 2014-12-17 20:10:07.404 351 15338.85 39.55 53574.01 88888.00 2014-12-17 20:10:07.904 351 15338.88 39.82 53573.87 88888.00 2014-12-17 20:10:08.404 351 15338.85 39.77 53574.03 88888.00 2014-12-17 20:10:08.904 351 15338.84 39.67 53573.91 88888.00 2014-12-17 20:10:09.404 351 15338.81 39.94 53574.10 88888.00 2014-12-17 20:10:09.904 351 15338.80 39.67 53574.06 88888.00 2014-12-17 20:10:10.404 351 15338.78 39.95 53574.04 88888.00 2014-12-17 20:10:10.904 351 15338.75 39.76 53574.12 88888.00 2014-12-17 20:10:11.404 351 15338.78 39.72 53573.93 88888.00 2014-12-17 20:10:11.904 351 15338.80 39.90 53574.12 88888.00 2014-12-17 20:10:12.404 351 15338.82 39.70 53573.94 88888.00 2014-12-17 20:10:12.904 351 15338.80 40.09 53574.02 88888.00 2014-12-17 20:10:13.404 351 15338.76 39.81 53574.12 88888.00 2014-12-17 20:10:13.904 351 15338.85 39.90 53573.95 88888.00 2014-12-17 20:10:14.404 351 15338.82 40.02 53574.15 88888.00 2014-12-17 20:10:14.904 351 15338.75 39.77 53574.04 88888.00 2014-12-17 20:10:15.404 351 15338.78 40.11 53574.16 88888.00 2014-12-17 20:10:15.904 351 15338.73 39.84 53574.16 88888.00 2014-12-17 20:10:16.404 351 15338.67 40.08 53574.04 88888.00 2014-12-17 20:10:16.904 351 15338.66 40.07 53574.18 88888.00 2014-12-17 20:10:17.404 351 15338.66 39.90 53574.02 88888.00 2014-12-17 20:10:17.904 351 15338.64 40.24 53574.12 88888.00 2014-12-17 20:10:18.404 351 15338.58 39.90 53574.05 88888.00 2014-12-17 20:10:18.904 351 15338.56 40.14 53574.01 88888.00 2014-12-17 20:10:19.404 351 15338.54 40.04 53574.16 88888.00 2014-12-17 20:10:19.904 351 15338.49 39.98 53573.95 88888.00 2014-12-17 20:10:20.404 351 15338.48 40.25 53574.11 88888.00 2014-12-17 20:10:20.904 351 15338.48 39.91 53574.04 88888.00 2014-12-17 20:10:21.404 351 15338.48 40.22 53574.06 88888.00 2014-12-17 20:10:21.904 351 15338.45 40.05 53574.20 88888.00 2014-12-17 20:10:22.404 351 15338.47 40.04 53574.03 88888.00 2014-12-17 20:10:22.904 351 15338.40 40.20 53574.19 88888.00 2014-12-17 20:10:23.404 351 15338.35 39.95 53574.04 88888.00 2014-12-17 20:10:23.904 351 15338.37 40.25 53574.04 88888.00 2014-12-17 20:10:24.404 351 15338.33 39.99 53574.09 88888.00 2014-12-17 20:10:24.904 351 15338.30 40.12 53573.96 88888.00 2014-12-17 20:10:25.404 351 15338.26 40.22 53574.13 88888.00 2014-12-17 20:10:25.904 351 15338.26 40.02 53573.93 88888.00 2014-12-17 20:10:26.404 351 15338.30 40.35 53574.06 88888.00 2014-12-17 20:10:26.904 351 15338.26 40.05 53574.06 88888.00 2014-12-17 20:10:27.404 351 15338.28 40.26 53574.00 88888.00 2014-12-17 20:10:27.904 351 15338.24 40.20 53574.20 88888.00 2014-12-17 20:10:28.404 351 15338.21 40.10 53574.02 88888.00 2014-12-17 20:10:28.904 351 15338.21 40.38 53574.14 88888.00 2014-12-17 20:10:29.404 351 15338.18 40.07 53574.09 88888.00 2014-12-17 20:10:29.904 351 15338.16 40.38 53574.08 88888.00 2014-12-17 20:10:30.404 351 15338.11 40.20 53574.20 88888.00 2014-12-17 20:10:30.904 351 15338.06 40.20 53574.03 88888.00 2014-12-17 20:10:31.404 351 15338.07 40.44 53574.16 88888.00 2014-12-17 20:10:31.904 351 15338.03 40.10 53574.01 88888.00 2014-12-17 20:10:32.404 351 15337.98 40.45 53573.99 88888.00 2014-12-17 20:10:32.904 351 15337.93 40.17 53574.06 88888.00 2014-12-17 20:10:33.404 351 15337.91 40.21 53573.90 88888.00 2014-12-17 20:10:33.904 351 15337.90 40.40 53574.08 88888.00 2014-12-17 20:10:34.404 351 15337.89 40.04 53573.91 88888.00 2014-12-17 20:10:34.904 351 15337.85 40.35 53573.94 88888.00 2014-12-17 20:10:35.404 351 15337.76 40.12 53573.93 88888.00 2014-12-17 20:10:35.904 351 15337.73 40.31 53573.78 88888.00 2014-12-17 20:10:36.404 351 15337.67 40.38 53573.89 88888.00 2014-12-17 20:10:36.904 351 15337.63 40.21 53573.66 88888.00 2014-12-17 20:10:37.404 351 15337.58 40.52 53573.72 88888.00 2014-12-17 20:10:37.904 351 15337.53 40.28 53573.58 88888.00 2014-12-17 20:10:38.404 351 15337.45 40.64 53573.36 88888.00 2014-12-17 20:10:38.904 351 15337.34 40.66 53573.29 88888.00 2014-12-17 20:10:39.404 351 15337.27 40.76 53572.79 88888.00 2014-12-17 20:10:39.904 351 15337.13 41.33 53572.58 88888.00 2014-12-17 20:10:40.404 351 15336.95 41.50 53572.02 88888.00 2014-12-17 20:10:40.904 351 15336.98 42.20 53571.45 88888.00 2014-12-17 20:10:41.404 351 15337.12 42.43 53570.89 88888.00 2014-12-17 20:10:41.904 351 15337.45 42.95 53570.01 88888.00 2014-12-17 20:10:42.404 351 15337.94 43.62 53569.55 88888.00 2014-12-17 20:10:42.904 351 15338.56 43.58 53568.81 88888.00 2014-12-17 20:10:43.404 351 15339.29 43.98 53568.52 88888.00 2014-12-17 20:10:43.904 351 15339.70 43.12 53568.55 88888.00 2014-12-17 20:10:44.404 351 15339.84 42.46 53568.65 88888.00 2014-12-17 20:10:44.904 351 15339.76 41.87 53569.29 88888.00 2014-12-17 20:10:45.404 351 15339.46 40.98 53569.68 88888.00 2014-12-17 20:10:45.904 351 15339.12 40.79 53570.33 88888.00 2014-12-17 20:10:46.404 351 15338.80 40.19 53570.86 88888.00 2014-12-17 20:10:46.904 351 15338.49 40.22 53571.24 88888.00 2014-12-17 20:10:47.404 351 15338.37 40.11 53571.82 88888.00 2014-12-17 20:10:47.904 351 15338.29 39.88 53571.96 88888.00 2014-12-17 20:10:48.404 351 15338.22 40.16 53572.34 88888.00 2014-12-17 20:10:48.904 351 15338.12 39.81 53572.43 88888.00 2014-12-17 20:10:49.404 351 15338.08 40.03 53572.48 88888.00 2014-12-17 20:10:49.904 351 15338.03 39.87 53572.69 88888.00 2014-12-17 20:10:50.404 351 15338.09 39.76 53572.55 88888.00 2014-12-17 20:10:50.904 351 15338.09 39.98 53572.73 88888.00 2014-12-17 20:10:51.404 351 15338.04 39.58 53572.57 88888.00 2014-12-17 20:10:51.904 351 15338.03 39.79 53572.59 88888.00 2014-12-17 20:10:52.404 351 15337.94 39.57 53572.70 88888.00 2014-12-17 20:10:52.904 351 15337.86 39.56 53572.59 88888.00 2014-12-17 20:10:53.404 351 15337.70 39.61 53572.81 88888.00 2014-12-17 20:10:53.904 351 15337.50 39.26 53572.70 88888.00 2014-12-17 20:10:54.404 351 15337.40 39.53 53572.80 88888.00 2014-12-17 20:10:54.904 351 15337.25 39.27 53572.91 88888.00 2014-12-17 20:10:55.404 351 15337.11 39.51 53572.83 88888.00 2014-12-17 20:10:55.904 351 15337.06 39.61 53573.01 88888.00 2014-12-17 20:10:56.404 351 15336.92 39.44 53572.90 88888.00 2014-12-17 20:10:56.904 351 15336.83 39.91 53573.10 88888.00 2014-12-17 20:10:57.404 351 15336.72 39.65 53573.12 88888.00 2014-12-17 20:10:57.904 351 15336.67 39.85 53573.09 88888.00 2014-12-17 20:10:58.404 351 15336.65 39.92 53573.30 88888.00 2014-12-17 20:10:58.904 351 15336.62 39.87 53573.17 88888.00 2014-12-17 20:10:59.404 351 15336.58 40.08 53573.33 88888.00 2014-12-17 20:10:59.904 351 15336.58 39.67 53573.27 88888.00 2014-12-17 20:11:00.404 351 15336.57 39.94 53573.27 88888.00 2014-12-17 20:11:00.904 351 15336.56 39.72 53573.39 88888.00 2014-12-17 20:11:01.404 351 15336.58 39.56 53573.13 88888.00 2014-12-17 20:11:01.904 351 15336.48 39.72 53573.24 88888.00 2014-12-17 20:11:02.404 351 15336.40 39.38 53573.03 88888.00 2014-12-17 20:11:02.904 351 15336.40 39.65 53573.04 88888.00 2014-12-17 20:11:03.404 351 15336.26 39.40 53573.00 88888.00 2014-12-17 20:11:03.904 351 15336.14 39.48 53572.72 88888.00 2014-12-17 20:11:04.404 351 15336.02 39.58 53572.78 88888.00 2014-12-17 20:11:04.904 351 15335.89 39.35 53572.53 88888.00 2014-12-17 20:11:05.404 351 15335.81 39.66 53572.53 88888.00 2014-12-17 20:11:05.904 351 15335.63 39.40 53572.48 88888.00 2014-12-17 20:11:06.404 351 15335.48 39.72 53572.31 88888.00 2014-12-17 20:11:06.904 351 15335.41 39.79 53572.41 88888.00 2014-12-17 20:11:07.404 351 15335.36 39.75 53572.29 88888.00 2014-12-17 20:11:07.904 351 15335.36 40.17 53572.46 88888.00 2014-12-17 20:11:08.404 351 15335.37 40.00 53572.44 88888.00 2014-12-17 20:11:08.904 351 15335.50 40.39 53572.42 88888.00 2014-12-17 20:11:09.404 351 15335.54 40.46 53572.67 88888.00 2014-12-17 20:11:09.904 351 15335.65 40.39 53572.55 88888.00 2014-12-17 20:11:10.404 351 15335.77 40.63 53572.81 88888.00 2014-12-17 20:11:10.904 351 15335.84 40.35 53572.83 88888.00 2014-12-17 20:11:11.404 351 15335.87 40.63 53572.94 88888.00 2014-12-17 20:11:11.904 351 15335.86 40.35 53573.15 88888.00 2014-12-17 20:11:12.404 351 15335.93 40.29 53573.10 88888.00 2014-12-17 20:11:12.904 351 15335.91 40.43 53573.42 88888.00 2014-12-17 20:11:13.404 351 15335.87 40.10 53573.35 88888.00 2014-12-17 20:11:13.904 351 15335.91 40.43 53573.46 88888.00 2014-12-17 20:11:14.404 351 15335.89 40.08 53573.53 88888.00 2014-12-17 20:11:14.904 351 15335.89 40.12 53573.48 88888.00 2014-12-17 20:11:15.404 351 15335.83 40.19 53573.63 88888.00 2014-12-17 20:11:15.904 351 15335.78 39.98 53573.44 88888.00 2014-12-17 20:11:16.404 351 15335.73 40.31 53573.51 88888.00 2014-12-17 20:11:16.904 351 15335.64 39.96 53573.55 88888.00 2014-12-17 20:11:17.404 351 15335.64 40.12 53573.52 88888.00 2014-12-17 20:11:17.904 351 15335.66 40.00 53573.70 88888.00 2014-12-17 20:11:18.404 351 15335.62 39.93 53573.51 88888.00 2014-12-17 20:11:18.904 351 15335.56 40.20 53573.65 88888.00 2014-12-17 20:11:19.404 351 15335.53 39.85 53573.58 88888.00 2014-12-17 20:11:19.904 351 15335.56 40.09 53573.60 88888.00 2014-12-17 20:11:20.404 351 15335.47 39.95 53573.70 88888.00 2014-12-17 20:11:20.904 351 15335.40 39.88 53573.51 88888.00 2014-12-17 20:11:21.404 351 15335.39 40.08 53573.70 88888.00 2014-12-17 20:11:21.904 351 15335.32 39.82 53573.58 88888.00 2014-12-17 20:11:22.404 351 15335.32 40.18 53573.63 88888.00 2014-12-17 20:11:22.904 351 15335.21 39.93 53573.65 88888.00 2014-12-17 20:11:23.404 351 15335.17 40.05 53573.49 88888.00 2014-12-17 20:11:23.904 351 15335.18 40.12 53573.66 88888.00 2014-12-17 20:11:24.404 351 15335.20 39.87 53573.55 88888.00 2014-12-17 20:11:24.904 351 15335.16 40.16 53573.69 88888.00 2014-12-17 20:11:25.404 351 15335.13 39.82 53573.67 88888.00 2014-12-17 20:11:25.904 351 15335.20 40.03 53573.60 88888.00 2014-12-17 20:11:26.404 351 15335.16 39.99 53573.82 88888.00 2014-12-17 20:11:26.904 351 15335.12 39.81 53573.63 88888.00 2014-12-17 20:11:27.404 351 15335.11 40.05 53573.74 88888.00 2014-12-17 20:11:27.904 351 15335.08 39.67 53573.66 88888.00 2014-12-17 20:11:28.404 351 15335.07 40.00 53573.69 88888.00 2014-12-17 20:11:28.904 351 15335.00 39.85 53573.78 88888.00 2014-12-17 20:11:29.404 351 15334.98 39.86 53573.58 88888.00 2014-12-17 20:11:29.904 351 15334.96 40.03 53573.76 88888.00 2014-12-17 20:11:30.404 351 15334.93 39.67 53573.64 88888.00 2014-12-17 20:11:30.904 351 15334.95 39.99 53573.73 88888.00 2014-12-17 20:11:31.404 351 15334.94 39.76 53573.82 88888.00 2014-12-17 20:11:31.904 351 15334.94 39.81 53573.69 88888.00 2014-12-17 20:11:32.404 351 15334.90 39.90 53573.90 88888.00 2014-12-17 20:11:32.904 351 15334.89 39.68 53573.72 88888.00 2014-12-17 20:11:33.404 351 15334.86 40.01 53573.80 88888.00 2014-12-17 20:11:33.904 351 15334.81 39.70 53573.81 88888.00 2014-12-17 20:11:34.404 351 15334.78 39.85 53573.75 88888.00 2014-12-17 20:11:34.904 351 15334.82 39.77 53573.89 88888.00 2014-12-17 20:11:35.404 351 15334.80 39.66 53573.68 88888.00 2014-12-17 20:11:35.904 351 15334.76 39.85 53573.79 88888.00 2014-12-17 20:11:36.404 351 15334.73 39.56 53573.68 88888.00 2014-12-17 20:11:36.904 351 15334.74 39.83 53573.64 88888.00 2014-12-17 20:11:37.404 351 15334.64 39.64 53573.76 88888.00 2014-12-17 20:11:37.904 351 15334.65 39.61 53573.60 88888.00 2014-12-17 20:11:38.404 351 15334.71 39.79 53573.78 88888.00 2014-12-17 20:11:38.904 351 15334.66 39.45 53573.64 88888.00 2014-12-17 20:11:39.404 351 15334.63 39.77 53573.66 88888.00 2014-12-17 20:11:39.904 351 15334.62 39.51 53573.74 88888.00 2014-12-17 20:11:40.404 351 15334.64 39.57 53573.60 88888.00 2014-12-17 20:11:40.904 351 15334.65 39.65 53573.80 88888.00 2014-12-17 20:11:41.404 351 15334.62 39.39 53573.59 88888.00 2014-12-17 20:11:41.904 351 15334.60 39.69 53573.61 88888.00 2014-12-17 20:11:42.404 351 15334.64 39.35 53573.62 88888.00 2014-12-17 20:11:42.904 351 15334.67 39.53 53573.54 88888.00 2014-12-17 20:11:43.404 351 15334.60 39.55 53573.68 88888.00 2014-12-17 20:11:43.904 351 15334.62 39.40 53573.47 88888.00 2014-12-17 20:11:44.404 351 15334.57 39.59 53573.65 88888.00 2014-12-17 20:11:44.904 351 15334.53 39.19 53573.56 88888.00 2014-12-17 20:11:45.404 351 15334.53 39.42 53573.60 88888.00 2014-12-17 20:11:45.904 351 15334.49 39.30 53573.68 88888.00 2014-12-17 20:11:46.404 351 15334.50 39.27 53573.50 88888.00 2014-12-17 20:11:46.904 351 15334.51 39.48 53573.67 88888.00 2014-12-17 20:11:47.404 351 15334.49 39.16 53573.52 88888.00 2014-12-17 20:11:47.904 351 15334.48 39.44 53573.55 88888.00 2014-12-17 20:11:48.404 351 15334.46 39.12 53573.61 88888.00 2014-12-17 20:11:48.904 351 15334.45 39.17 53573.44 88888.00 2014-12-17 20:11:49.404 351 15334.46 39.25 53573.59 88888.00 2014-12-17 20:11:49.904 351 15334.44 39.03 53573.39 88888.00 2014-12-17 20:11:50.404 351 15334.41 39.35 53573.48 88888.00 2014-12-17 20:11:50.904 351 15334.37 39.04 53573.48 88888.00 2014-12-17 20:11:51.404 351 15334.42 39.24 53573.44 88888.00 2014-12-17 20:11:51.904 351 15334.41 39.25 53573.60 88888.00 2014-12-17 20:11:52.404 351 15334.46 39.09 53573.46 88888.00 2014-12-17 20:11:52.904 351 15334.41 39.33 53573.58 88888.00 2014-12-17 20:11:53.404 351 15334.36 39.04 53573.54 88888.00 2014-12-17 20:11:53.904 351 15334.36 39.30 53573.52 88888.00 2014-12-17 20:11:54.404 351 15334.36 39.09 53573.62 88888.00 2014-12-17 20:11:54.904 351 15334.36 39.07 53573.44 88888.00 2014-12-17 20:11:55.404 351 15334.41 39.27 53573.59 88888.00 2014-12-17 20:11:55.904 351 15334.41 38.97 53573.45 88888.00 2014-12-17 20:11:56.404 351 15334.41 39.30 53573.50 88888.00 2014-12-17 20:11:56.904 351 15334.42 39.04 53573.55 88888.00 2014-12-17 20:11:57.404 351 15334.42 39.15 53573.40 88888.00 2014-12-17 20:11:57.904 351 15334.40 39.21 53573.54 88888.00 2014-12-17 20:11:58.404 351 15334.41 38.92 53573.46 88888.00 2014-12-17 20:11:58.904 351 15334.46 39.23 53573.58 88888.00 2014-12-17 20:11:59.404 351 15334.38 38.91 53573.56 88888.00 2014-12-17 20:11:59.904 351 15334.42 39.13 53573.46 88888.00 2014-12-17 20:12:00.404 351 15334.46 39.09 53573.62 88888.00 2014-12-17 20:12:00.904 351 15334.39 38.93 53573.44 88888.00 2014-12-17 20:12:01.404 351 15334.40 39.21 53573.59 88888.00 2014-12-17 20:12:01.904 351 15334.37 38.86 53573.46 88888.00 2014-12-17 20:12:02.404 351 15334.37 39.14 53573.40 88888.00 2014-12-17 20:12:02.904 351 15334.39 38.95 53573.51 88888.00 2014-12-17 20:12:03.404 351 15334.37 38.92 53573.28 88888.00 2014-12-17 20:12:03.904 351 15334.38 39.09 53573.46 88888.00 2014-12-17 20:12:04.404 351 15334.38 38.74 53573.36 88888.00 2014-12-17 20:12:04.904 351 15334.40 39.00 53573.45 88888.00 2014-12-17 20:12:05.404 351 15334.42 38.73 53573.49 88888.00 2014-12-17 20:12:05.904 351 15334.45 38.83 53573.27 88888.00 2014-12-17 20:12:06.404 351 15334.44 38.89 53573.51 88888.00 2014-12-17 20:12:06.904 351 15334.41 38.65 53573.35 88888.00 2014-12-17 20:12:07.404 351 15334.44 38.98 53573.45 88888.00 2014-12-17 20:12:07.904 351 15334.45 38.67 53573.42 88888.00 2014-12-17 20:12:08.404 351 15334.42 38.86 53573.29 88888.00 2014-12-17 20:12:08.904 351 15334.40 38.81 53573.41 88888.00 2014-12-17 20:12:09.404 351 15334.42 38.69 53573.24 88888.00 2014-12-17 20:12:09.904 351 15334.47 38.93 53573.42 88888.00 2014-12-17 20:12:10.404 351 15334.46 38.56 53573.40 88888.00 2014-12-17 20:12:10.904 351 15334.53 38.86 53573.41 88888.00 2014-12-17 20:12:11.404 351 15334.53 38.66 53573.53 88888.00 2014-12-17 20:12:11.904 351 15334.51 38.65 53573.36 88888.00 2014-12-17 20:12:12.404 351 15334.51 38.81 53573.54 88888.00 2014-12-17 20:12:12.904 351 15334.49 38.54 53573.43 88888.00 2014-12-17 20:12:13.404 351 15334.53 38.84 53573.46 88888.00 2014-12-17 20:12:13.904 351 15334.50 38.54 53573.47 88888.00 2014-12-17 20:12:14.404 351 15334.47 38.66 53573.35 88888.00 2014-12-17 20:12:14.904 351 15334.49 38.70 53573.50 88888.00 2014-12-17 20:12:15.404 351 15334.55 38.47 53573.33 88888.00 2014-12-17 20:12:15.904 351 15334.59 38.78 53573.47 88888.00 2014-12-17 20:12:16.404 351 15334.57 38.43 53573.41 88888.00 2014-12-17 20:12:16.904 351 15334.56 38.66 53573.35 88888.00 2014-12-17 20:12:17.404 351 15334.54 38.56 53573.50 88888.00 2014-12-17 20:12:17.904 351 15334.63 38.40 53573.38 88888.00 2014-12-17 20:12:18.404 351 15334.69 38.63 53573.50 88888.00 2014-12-17 20:12:18.904 351 15334.69 38.34 53573.39 88888.00 2014-12-17 20:12:19.404 351 15334.72 38.67 53573.39 88888.00 2014-12-17 20:12:19.904 351 15334.75 38.44 53573.48 88888.00 2014-12-17 20:12:20.404 351 15334.78 38.39 53573.29 88888.00 2014-12-17 20:12:20.904 351 15334.75 38.60 53573.48 88888.00 2014-12-17 20:12:21.404 351 15334.75 38.30 53573.34 88888.00 2014-12-17 20:12:21.904 351 15334.78 38.64 53573.40 88888.00 2014-12-17 20:12:22.404 351 15334.76 38.36 53573.49 88888.00 2014-12-17 20:12:22.904 351 15334.78 38.49 53573.40 88888.00 2014-12-17 20:12:23.404 351 15334.81 38.58 53573.59 88888.00 2014-12-17 20:12:23.904 351 15334.80 38.37 53573.39 88888.00 2014-12-17 20:12:24.404 351 15334.77 38.69 53573.56 88888.00 2014-12-17 20:12:24.904 351 15334.78 38.39 53573.55 88888.00 2014-12-17 20:12:25.404 351 15334.81 38.62 53573.49 88888.00 2014-12-17 20:12:25.904 351 15334.83 38.57 53573.65 88888.00 2014-12-17 20:12:26.404 351 15334.90 38.44 53573.45 88888.00 2014-12-17 20:12:26.904 351 15334.91 38.66 53573.59 88888.00 2014-12-17 20:12:27.404 351 15334.89 38.31 53573.55 88888.00 2014-12-17 20:12:27.904 351 15334.90 38.64 53573.53 88888.00 2014-12-17 20:12:28.404 351 15334.92 38.47 53573.61 88888.00 2014-12-17 20:12:28.904 351 15334.99 38.51 53573.42 88888.00 2014-12-17 20:12:29.404 351 15334.98 38.65 53573.58 88888.00 2014-12-17 20:12:29.904 351 15334.95 38.35 53573.50 88888.00 2014-12-17 20:12:30.404 351 15334.98 38.74 53573.63 88888.00 2014-12-17 20:12:30.904 351 15334.95 38.49 53573.69 88888.00 2014-12-17 20:12:31.404 351 15335.00 38.60 53573.54 88888.00 2014-12-17 20:12:31.904 351 15335.01 38.61 53573.75 88888.00 2014-12-17 20:12:32.404 351 15335.02 38.41 53573.52 88888.00 2014-12-17 20:12:32.904 351 15335.01 38.70 53573.66 88888.00 2014-12-17 20:12:33.404 351 15335.01 38.36 53573.62 88888.00 2014-12-17 20:12:33.904 351 15335.02 38.61 53573.50 88888.00 2014-12-17 20:12:34.404 351 15335.00 38.47 53573.60 88888.00 2014-12-17 20:12:34.904 351 15335.03 38.39 53573.40 88888.00 2014-12-17 20:12:35.404 351 15335.08 38.63 53573.60 88888.00 2014-12-17 20:12:35.904 351 15335.11 38.24 53573.53 88888.00 2014-12-17 20:12:36.404 351 15335.14 38.52 53573.54 88888.00 2014-12-17 20:12:36.904 351 15335.16 38.30 53573.65 88888.00 2014-12-17 20:12:37.404 351 15335.19 38.26 53573.46 88888.00 2014-12-17 20:12:37.904 351 15335.19 38.44 53573.67 88888.00 2014-12-17 20:12:38.404 351 15335.22 38.17 53573.59 88888.00 2014-12-17 20:12:38.904 351 15335.23 38.53 53573.60 88888.00 2014-12-17 20:12:39.404 351 15335.23 38.26 53573.66 88888.00 2014-12-17 20:12:39.904 351 15335.26 38.40 53573.58 88888.00 2014-12-17 20:12:40.404 351 15335.28 38.46 53573.74 88888.00 2014-12-17 20:12:40.904 351 15335.24 38.24 53573.49 88888.00 2014-12-17 20:12:41.404 351 15335.32 38.52 53573.58 88888.00 2014-12-17 20:12:41.904 351 15335.31 38.18 53573.59 88888.00 2014-12-17 20:12:42.404 351 15335.32 38.43 53573.47 88888.00 2014-12-17 20:12:42.904 351 15335.32 38.39 53573.62 88888.00 2014-12-17 20:12:43.404 351 15335.35 38.28 53573.49 88888.00 2014-12-17 20:12:43.904 351 15335.42 38.57 53573.63 88888.00 2014-12-17 20:12:44.404 351 15335.37 38.18 53573.55 88888.00 2014-12-17 20:12:44.904 351 15335.36 38.51 53573.56 88888.00 2014-12-17 20:12:45.404 351 15335.37 38.41 53573.64 88888.00 2014-12-17 20:12:45.904 351 15335.42 38.40 53573.44 88888.00 2014-12-17 20:12:46.404 351 15335.51 38.54 53573.66 88888.00 2014-12-17 20:12:46.904 351 15335.57 38.28 53573.58 88888.00 2014-12-17 20:12:47.404 351 15335.54 38.60 53573.63 88888.00 2014-12-17 20:12:47.904 351 15335.49 38.35 53573.67 88888.00 2014-12-17 20:12:48.404 351 15335.51 38.49 53573.48 88888.00 2014-12-17 20:12:48.904 351 15335.55 38.52 53573.66 88888.00 2014-12-17 20:12:49.404 351 15335.56 38.31 53573.51 88888.00 2014-12-17 20:12:49.904 351 15335.60 38.67 53573.64 88888.00 2014-12-17 20:12:50.404 351 15335.60 38.30 53573.53 88888.00 2014-12-17 20:12:50.904 351 15335.51 38.49 53573.49 88888.00 2014-12-17 20:12:51.404 351 15335.47 38.45 53573.70 88888.00 2014-12-17 20:12:51.904 351 15335.51 38.29 53573.58 88888.00 2014-12-17 20:12:52.404 351 15335.51 38.56 53573.67 88888.00 2014-12-17 20:12:52.904 351 15335.50 38.26 53573.56 88888.00 2014-12-17 20:12:53.405 351 15335.54 38.57 53573.52 88888.00 2014-12-17 20:12:53.905 351 15335.56 38.41 53573.53 88888.00 2014-12-17 20:12:54.405 351 15335.57 38.37 53573.35 88888.00 2014-12-17 20:12:54.905 351 15335.58 38.53 53573.54 88888.00 2014-12-17 20:12:55.405 351 15335.62 38.29 53573.42 88888.00 2014-12-17 20:12:55.905 351 15335.64 38.64 53573.49 88888.00 2014-12-17 20:12:56.405 351 15335.59 38.35 53573.59 88888.00 2014-12-17 20:12:56.905 351 15335.65 38.49 53573.49 88888.00 2014-12-17 20:12:57.405 351 15335.71 38.53 53573.69 88888.00 2014-12-17 20:12:57.905 351 15335.73 38.31 53573.51 88888.00 2014-12-17 20:12:58.405 351 15335.74 38.67 53573.60 88888.00 2014-12-17 20:12:58.905 351 15335.75 38.30 53573.56 88888.00 2014-12-17 20:12:59.405 351 15335.73 38.52 53573.48 88888.00 2014-12-17 20:12:59.905 351 15335.74 38.46 53573.65 88888.00 2014-12-17 20:13:00.405 351 15335.76 38.30 53573.41 88888.00 2014-12-17 20:13:00.905 351 15335.78 38.52 53573.53 88888.00 2014-12-17 20:13:01.405 351 15335.78 38.24 53573.42 88888.00 2014-12-17 20:13:01.905 351 15335.86 38.58 53573.36 88888.00 2014-12-17 20:13:02.405 351 15335.86 38.48 53573.51 88888.00 2014-12-17 20:13:02.905 351 15335.87 38.44 53573.41 88888.00 2014-12-17 20:13:03.405 351 15335.91 38.61 53573.65 88888.00 2014-12-17 20:13:03.905 351 15335.93 38.38 53573.54 88888.00 2014-12-17 20:13:04.405 351 15335.96 38.73 53573.54 88888.00 2014-12-17 20:13:04.905 351 15335.94 38.48 53573.55 88888.00 2014-12-17 20:13:05.405 351 15335.95 38.56 53573.45 88888.00 2014-12-17 20:13:05.905 351 15336.02 38.55 53573.64 88888.00 2014-12-17 20:13:06.405 351 15336.10 38.29 53573.45 88888.00 2014-12-17 20:13:06.905 351 15336.11 38.62 53573.49 88888.00 2014-12-17 20:13:07.405 351 15336.04 38.38 53573.45 88888.00 2014-12-17 20:13:07.905 351 15336.12 38.56 53573.33 88888.00 2014-12-17 20:13:08.405 351 15336.13 38.46 53573.48 88888.00 2014-12-17 20:13:08.905 351 15336.19 38.37 53573.31 88888.00 2014-12-17 20:13:09.405 351 15336.20 38.71 53573.39 88888.00 2014-12-17 20:13:09.905 351 15336.17 38.36 53573.35 88888.00 2014-12-17 20:13:10.405 351 15336.17 38.63 53573.36 88888.00 2014-12-17 20:13:10.905 351 15336.19 38.46 53573.51 88888.00 2014-12-17 20:13:11.405 351 15336.23 38.48 53573.36 88888.00 2014-12-17 20:13:11.905 351 15336.23 38.69 53573.58 88888.00 2014-12-17 20:13:12.405 351 15336.21 38.31 53573.43 88888.00 2014-12-17 20:13:12.905 351 15336.30 38.61 53573.47 88888.00 2014-12-17 20:13:13.405 351 15336.32 38.44 53573.55 88888.00 2014-12-17 20:13:13.905 351 15336.32 38.55 53573.35 88888.00 2014-12-17 20:13:14.405 351 15336.32 38.73 53573.50 88888.00 2014-12-17 20:13:14.905 351 15336.35 38.39 53573.35 88888.00 2014-12-17 20:13:15.405 351 15336.39 38.71 53573.43 88888.00 2014-12-17 20:13:15.905 351 15336.40 38.43 53573.50 88888.00 2014-12-17 20:13:16.405 351 15336.40 38.57 53573.36 88888.00 2014-12-17 20:13:16.905 351 15336.36 38.66 53573.53 88888.00 2014-12-17 20:13:17.405 351 15336.38 38.44 53573.36 88888.00 2014-12-17 20:13:17.905 351 15336.40 38.74 53573.43 88888.00 2014-12-17 20:13:18.405 351 15336.38 38.36 53573.35 88888.00 2014-12-17 20:13:18.905 351 15336.44 38.58 53573.33 88888.00 2014-12-17 20:13:19.405 351 15336.44 38.55 53573.48 88888.00 2014-12-17 20:13:19.905 351 15336.45 38.46 53573.27 88888.00 2014-12-17 20:13:20.405 351 15336.46 38.73 53573.44 88888.00 2014-12-17 20:13:20.905 351 15336.45 38.47 53573.38 88888.00 2014-12-17 20:13:21.405 351 15336.52 38.82 53573.34 88888.00 2014-12-17 20:13:21.905 351 15336.54 38.64 53573.53 88888.00 2014-12-17 20:13:22.405 351 15336.56 38.64 53573.43 88888.00 2014-12-17 20:13:22.905 351 15336.59 38.81 53573.65 88888.00 2014-12-17 20:13:23.405 351 15336.55 38.55 53573.50 88888.00 2014-12-17 20:13:23.905 351 15336.54 38.90 53573.55 88888.00 2014-12-17 20:13:24.405 351 15336.58 38.71 53573.58 88888.00 2014-12-17 20:13:24.905 351 15336.63 38.92 53573.43 88888.00 2014-12-17 20:13:25.405 351 15336.62 39.04 53573.59 88888.00 2014-12-17 20:13:25.905 351 15336.63 38.71 53573.40 88888.00 2014-12-17 20:13:26.405 351 15336.67 38.96 53573.48 88888.00 2014-12-17 20:13:26.905 351 15336.71 38.75 53573.47 88888.00 2014-12-17 20:13:27.405 351 15336.74 39.04 53573.44 88888.00 2014-12-17 20:13:27.905 351 15336.72 39.08 53573.60 88888.00 2014-12-17 20:13:28.405 351 15336.76 38.92 53573.42 88888.00 2014-12-17 20:13:28.905 351 15336.76 39.13 53573.58 88888.00 2014-12-17 20:13:29.405 351 15336.76 38.84 53573.55 88888.00 2014-12-17 20:13:29.905 351 15336.79 39.22 53573.53 88888.00 2014-12-17 20:13:30.405 351 15336.70 39.06 53573.60 88888.00 2014-12-17 20:13:30.905 351 15336.72 39.00 53573.41 88888.00 2014-12-17 20:13:31.405 351 15336.74 39.21 53573.62 88888.00 2014-12-17 20:13:31.905 351 15336.74 38.91 53573.49 88888.00 2014-12-17 20:13:32.405 351 15336.80 39.23 53573.52 88888.00 2014-12-17 20:13:32.905 351 15336.83 39.04 53573.58 88888.00 2014-12-17 20:13:33.405 351 15336.81 39.07 53573.42 88888.00 2014-12-17 20:13:33.905 351 15336.80 39.17 53573.58 88888.00 2014-12-17 20:13:34.405 351 15336.80 38.93 53573.41 88888.00 2014-12-17 20:13:34.905 351 15336.91 39.24 53573.51 88888.00 2014-12-17 20:13:35.405 351 15336.92 38.96 53573.54 88888.00 2014-12-17 20:13:35.905 351 15336.92 39.10 53573.48 88888.00 2014-12-17 20:13:36.405 351 15336.92 39.13 53573.66 88888.00 2014-12-17 20:13:36.905 351 15336.95 38.99 53573.48 88888.00 2014-12-17 20:13:37.405 351 15337.02 39.27 53573.61 88888.00 2014-12-17 20:13:37.905 351 15337.00 38.95 53573.54 88888.00 2014-12-17 20:13:38.405 351 15337.04 39.22 53573.48 88888.00 2014-12-17 20:13:38.905 351 15337.04 39.21 53573.62 88888.00 2014-12-17 20:13:39.405 351 15337.06 39.06 53573.39 88888.00 2014-12-17 20:13:39.905 351 15337.11 39.30 53573.52 88888.00 2014-12-17 20:13:40.405 351 15337.12 38.95 53573.46 88888.00 2014-12-17 20:13:40.905 351 15337.21 39.24 53573.43 88888.00 2014-12-17 20:13:41.405 351 15337.22 39.07 53573.58 88888.00 2014-12-17 20:13:41.905 351 15337.28 39.12 53573.40 88888.00 2014-12-17 20:13:42.405 351 15337.30 39.25 53573.60 88888.00 2014-12-17 20:13:42.905 351 15337.33 38.89 53573.46 88888.00 2014-12-17 20:13:43.405 351 15337.39 39.26 53573.55 88888.00 2014-12-17 20:13:43.905 351 15337.40 39.08 53573.58 88888.00 2014-12-17 20:13:44.405 351 15337.43 39.19 53573.39 88888.00 2014-12-17 20:13:44.905 351 15337.44 39.27 53573.53 88888.00 2014-12-17 20:13:45.405 351 15337.44 39.03 53573.35 88888.00 2014-12-17 20:13:45.905 351 15337.49 39.38 53573.43 88888.00 2014-12-17 20:13:46.405 351 15337.44 39.09 53573.46 88888.00 2014-12-17 20:13:46.905 351 15337.47 39.27 53573.46 88888.00 2014-12-17 20:13:47.405 351 15337.49 39.27 53573.60 88888.00 2014-12-17 20:13:47.905 351 15337.49 39.29 53573.39 88888.00 2014-12-17 20:13:48.405 351 15337.54 39.58 53573.55 88888.00 2014-12-17 20:13:48.905 351 15337.54 39.29 53573.55 88888.00 2014-12-17 20:13:49.405 351 15337.65 39.53 53573.51 88888.00 2014-12-17 20:13:49.905 351 15337.64 39.40 53573.64 88888.00 2014-12-17 20:13:50.405 351 15337.67 39.39 53573.43 88888.00 2014-12-17 20:13:50.905 351 15337.71 39.60 53573.54 88888.00 2014-12-17 20:13:51.405 351 15337.67 39.25 53573.44 88888.00 2014-12-17 20:13:51.905 351 15337.67 39.55 53573.42 88888.00 2014-12-17 20:13:52.405 351 15337.67 39.26 53573.44 88888.00 2014-12-17 20:13:52.905 351 15337.68 39.38 53573.32 88888.00 2014-12-17 20:13:53.405 351 15337.76 39.55 53573.49 88888.00 2014-12-17 20:13:53.905 351 15337.76 39.31 53573.36 88888.00 2014-12-17 20:13:54.405 351 15337.84 39.65 53573.48 88888.00 2014-12-17 20:13:54.905 351 15337.86 39.38 53573.50 88888.00 2014-12-17 20:13:55.405 351 15337.88 39.55 53573.41 88888.00 2014-12-17 20:13:55.905 351 15337.89 39.55 53573.63 88888.00 2014-12-17 20:13:56.405 351 15337.92 39.35 53573.45 88888.00 2014-12-17 20:13:56.905 351 15337.92 39.62 53573.54 88888.00 2014-12-17 20:13:57.405 351 15337.92 39.25 53573.46 88888.00 2014-12-17 20:13:57.905 351 15337.92 39.55 53573.32 88888.00 2014-12-17 20:13:58.405 351 15337.91 39.45 53573.44 88888.00 2014-12-17 20:13:58.905 351 15337.93 39.36 53573.26 88888.00 2014-12-17 20:13:59.405 351 15337.93 39.60 53573.41 88888.00 2014-12-17 20:13:59.905 351 15337.97 39.31 53573.32 88888.00 2014-12-17 20:14:00.405 351 15338.00 39.62 53573.36 88888.00 2014-12-17 20:14:00.905 351 15338.00 39.38 53573.49 88888.00 2014-12-17 20:14:01.405 351 15338.03 39.39 53573.33 88888.00 2014-12-17 20:14:01.905 351 15338.09 39.58 53573.55 88888.00 2014-12-17 20:14:02.405 351 15338.08 39.30 53573.38 88888.00 2014-12-17 20:14:02.905 351 15338.12 39.67 53573.45 88888.00 2014-12-17 20:14:03.405 351 15338.12 39.41 53573.49 88888.00 2014-12-17 20:14:03.905 351 15338.15 39.57 53573.36 88888.00 2014-12-17 20:14:04.405 351 15338.12 39.60 53573.50 88888.00 2014-12-17 20:14:04.905 351 15338.13 39.38 53573.32 88888.00 2014-12-17 20:14:05.405 351 15338.21 39.67 53573.42 88888.00 2014-12-17 20:14:05.905 351 15338.24 39.38 53573.36 88888.00 2014-12-17 20:14:06.405 351 15338.29 39.56 53573.29 88888.00 2014-12-17 20:14:06.905 351 15338.29 39.52 53573.49 88888.00 2014-12-17 20:14:07.405 351 15338.30 39.47 53573.36 88888.00 2014-12-17 20:14:07.905 351 15338.30 39.69 53573.52 88888.00 2014-12-17 20:14:08.405 351 15338.28 39.34 53573.44 88888.00 2014-12-17 20:14:08.905 351 15338.35 39.66 53573.43 88888.00 2014-12-17 20:14:09.405 351 15338.34 39.51 53573.54 88888.00 2014-12-17 20:14:09.905 351 15338.34 39.57 53573.41 88888.00 2014-12-17 20:14:10.405 351 15338.38 39.79 53573.61 88888.00 2014-12-17 20:14:10.905 351 15338.39 39.53 53573.38 88888.00 2014-12-17 20:14:11.405 351 15338.44 39.86 53573.34 88888.00 2014-12-17 20:14:11.905 351 15338.45 39.60 53573.42 88888.00 2014-12-17 20:14:12.405 351 15338.55 39.68 53573.29 88888.00 2014-12-17 20:14:12.905 351 15338.60 39.74 53573.53 88888.00 2014-12-17 20:14:13.405 351 15338.55 39.51 53573.41 88888.00 2014-12-17 20:14:13.905 351 15338.62 39.85 53573.55 88888.00 2014-12-17 20:14:14.405 351 15338.58 39.53 53573.56 88888.00 2014-12-17 20:14:14.905 351 15338.63 39.72 53573.47 88888.00 2014-12-17 20:14:15.405 351 15338.62 39.66 53573.59 88888.00 2014-12-17 20:14:15.905 351 15338.66 39.58 53573.42 88888.00 2014-12-17 20:14:16.405 351 15338.70 39.88 53573.58 88888.00 2014-12-17 20:14:16.905 351 15338.67 39.50 53573.53 88888.00 2014-12-17 20:14:17.405 351 15338.75 39.76 53573.49 88888.00 2014-12-17 20:14:17.905 351 15338.76 39.64 53573.54 88888.00 2014-12-17 20:14:18.405 351 15338.84 39.64 53573.33 88888.00 2014-12-17 20:14:18.905 351 15338.83 39.79 53573.54 88888.00 2014-12-17 20:14:19.405 351 15338.83 39.52 53573.44 88888.00 2014-12-17 20:14:19.905 351 15338.85 39.86 53573.49 88888.00 2014-12-17 20:14:20.405 351 15338.84 39.60 53573.52 88888.00 2014-12-17 20:14:20.905 351 15338.84 39.66 53573.41 88888.00 2014-12-17 20:14:21.405 351 15338.92 39.73 53573.68 88888.00 2014-12-17 20:14:21.905 351 15338.96 39.51 53573.52 88888.00 2014-12-17 20:14:22.405 351 15338.88 39.85 53573.58 88888.00 2014-12-17 20:14:22.905 351 15338.89 39.64 53573.52 88888.00 2014-12-17 20:14:23.405 351 15338.97 39.85 53573.42 88888.00 2014-12-17 20:14:23.905 351 15338.96 39.77 53573.55 88888.00 2014-12-17 20:14:24.405 351 15338.96 39.61 53573.43 88888.00 2014-12-17 20:14:24.905 351 15338.99 39.86 53573.60 88888.00 2014-12-17 20:14:25.405 351 15338.99 39.51 53573.53 88888.00 2014-12-17 20:14:25.905 351 15339.02 39.79 53573.50 88888.00 2014-12-17 20:14:26.405 351 15339.03 39.66 53573.62 88888.00 2014-12-17 20:14:26.905 351 15339.02 39.70 53573.45 88888.00 2014-12-17 20:14:27.405 351 15339.05 39.87 53573.63 88888.00 2014-12-17 20:14:27.905 351 15339.07 39.61 53573.45 88888.00 2014-12-17 20:14:28.405 351 15339.09 39.99 53573.50 88888.00 2014-12-17 20:14:28.905 351 15339.07 39.75 53573.55 88888.00 2014-12-17 20:14:29.405 351 15339.11 39.88 53573.42 88888.00 2014-12-17 20:14:29.905 351 15339.17 39.91 53573.59 88888.00 2014-12-17 20:14:30.405 351 15339.20 39.64 53573.39 88888.00 2014-12-17 20:14:30.905 351 15339.21 39.99 53573.46 88888.00 2014-12-17 20:14:31.405 351 15339.18 39.69 53573.48 88888.00 2014-12-17 20:14:31.905 351 15339.17 39.86 53573.42 88888.00 2014-12-17 20:14:32.405 351 15339.21 39.82 53573.55 88888.00 2014-12-17 20:14:32.905 351 15339.19 39.72 53573.38 88888.00 2014-12-17 20:14:33.405 351 15339.21 40.03 53573.54 88888.00 2014-12-17 20:14:33.905 351 15339.27 39.69 53573.53 88888.00 2014-12-17 20:14:34.405 351 15339.34 39.95 53573.50 88888.00 2014-12-17 20:14:34.905 351 15339.34 39.81 53573.60 88888.00 2014-12-17 20:14:35.405 351 15339.41 39.75 53573.42 88888.00 2014-12-17 20:14:35.905 351 15339.44 39.96 53573.62 88888.00 2014-12-17 20:14:36.405 351 15339.44 39.72 53573.48 88888.00 2014-12-17 20:14:36.905 351 15339.48 40.04 53573.43 88888.00 2014-12-17 20:14:37.405 351 15339.47 39.81 53573.47 88888.00 2014-12-17 20:14:37.905 351 15339.52 39.90 53573.32 88888.00 2014-12-17 20:14:38.405 351 15339.53 39.96 53573.55 88888.00 2014-12-17 20:14:38.905 351 15339.46 39.72 53573.43 88888.00 2014-12-17 20:14:39.405 351 15339.46 40.09 53573.59 88888.00 2014-12-17 20:14:39.905 351 15339.51 39.79 53573.62 88888.00 2014-12-17 20:14:40.405 351 15339.60 39.95 53573.52 88888.00 2014-12-17 20:14:40.905 351 15339.57 39.96 53573.68 88888.00 2014-12-17 20:14:41.405 351 15339.56 39.75 53573.49 88888.00 2014-12-17 20:14:41.905 351 15339.60 39.99 53573.66 88888.00 2014-12-17 20:14:42.405 351 15339.56 39.61 53573.61 88888.00 2014-12-17 20:14:42.905 351 15339.62 39.91 53573.59 88888.00 2014-12-17 20:14:43.405 351 15339.70 39.81 53573.73 88888.00 2014-12-17 20:14:43.905 351 15339.67 39.76 53573.52 88888.00 2014-12-17 20:14:44.405 351 15339.66 40.01 53573.70 88888.00 2014-12-17 20:14:44.905 351 15339.64 39.74 53573.59 88888.00 2014-12-17 20:14:45.405 351 15339.72 40.01 53573.62 88888.00 2014-12-17 20:14:45.905 351 15339.75 39.77 53573.78 88888.00 2014-12-17 20:14:46.405 351 15339.72 39.81 53573.65 88888.00 2014-12-17 20:14:46.905 351 15339.67 39.92 53573.83 88888.00 2014-12-17 20:14:47.405 351 15339.73 39.68 53573.63 88888.00 2014-12-17 20:14:47.905 351 15339.78 40.07 53573.76 88888.00 2014-12-17 20:14:48.405 351 15339.70 39.78 53573.83 88888.00 2014-12-17 20:14:48.905 351 15339.75 39.94 53573.68 88888.00 2014-12-17 20:14:49.405 351 15339.73 39.91 53573.86 88888.00 2014-12-17 20:14:49.905 351 15339.72 39.75 53573.70 88888.00 2014-12-17 20:14:50.405 351 15339.69 40.07 53573.79 88888.00 2014-12-17 20:14:50.905 351 15339.65 39.75 53573.75 88888.00 2014-12-17 20:14:51.405 351 15339.67 40.03 53573.69 88888.00 2014-12-17 20:14:51.905 351 15339.65 39.91 53573.85 88888.00 2014-12-17 20:14:52.405 351 15339.66 39.87 53573.74 88888.00 2014-12-17 20:14:52.905 351 15339.67 40.12 53573.91 88888.00 2014-12-17 20:14:53.405 351 15339.65 39.78 53573.83 88888.00 2014-12-17 20:14:53.905 351 15339.63 40.09 53573.81 88888.00 2014-12-17 20:14:54.405 351 15339.63 39.88 53573.92 88888.00 2014-12-17 20:14:54.905 351 15339.65 39.93 53573.82 88888.00 2014-12-17 20:14:55.405 351 15339.61 40.03 53573.95 88888.00 2014-12-17 20:14:55.905 351 15339.62 39.85 53573.80 88888.00 2014-12-17 20:14:56.405 351 15339.65 40.18 53573.86 88888.00 2014-12-17 20:14:56.905 351 15339.65 39.87 53573.92 88888.00 2014-12-17 20:14:57.405 351 15339.67 40.07 53573.84 88888.00 2014-12-17 20:14:57.905 351 15339.61 40.08 53574.04 88888.00 2014-12-17 20:14:58.405 351 15339.58 39.84 53573.87 88888.00 2014-12-17 20:14:58.905 351 15339.60 40.08 53574.02 88888.00 2014-12-17 20:14:59.405 351 15339.61 39.75 53574.01 88888.00 2014-12-17 20:14:59.905 351 15339.62 40.02 53573.94 88888.00 2014-12-17 20:15:00.405 351 15339.62 39.91 53574.12 88888.00 2014-12-17 20:15:00.905 351 15339.66 39.86 53573.99 88888.00 2014-12-17 20:15:01.405 351 15339.69 40.12 53574.16 88888.00 2014-12-17 20:15:01.905 351 15339.65 39.82 53574.02 88888.00 2014-12-17 20:15:02.405 351 15339.69 40.18 53574.06 88888.00 2014-12-17 20:15:02.905 351 15339.72 40.00 53574.18 88888.00 2014-12-17 20:15:03.405 351 15339.69 40.05 53574.01 88888.00 2014-12-17 20:15:03.905 351 15339.72 40.12 53574.13 88888.00 2014-12-17 20:15:04.405 351 15339.71 39.82 53573.96 88888.00 2014-12-17 20:15:04.905 351 15339.70 40.11 53574.06 88888.00 2014-12-17 20:15:05.405 351 15339.67 39.83 53574.20 88888.00 2014-12-17 20:15:05.905 351 15339.70 39.47 53574.10 88888.00 2014-12-17 20:15:06.405 351 15339.72 39.39 53574.11 88888.00 2014-12-17 20:15:06.905 351 15339.71 39.39 53574.12 88888.00 2014-12-17 20:15:07.405 351 15339.70 39.35 53574.15 88888.00 2014-12-17 20:15:07.905 351 15339.69 39.36 53574.12 88888.00 2014-12-17 20:15:08.405 351 15339.74 39.44 53574.10 88888.00 2014-12-17 20:15:08.905 351 15339.73 39.38 53574.08 88888.00 2014-12-17 20:15:09.405 351 15339.70 39.43 53574.04 88888.00 2014-12-17 20:15:09.905 351 15339.66 39.44 53574.05 88888.00 2014-12-17 20:15:10.405 351 15339.74 39.47 53574.10 88888.00 2014-12-17 20:15:10.905 351 15339.81 39.55 53574.13 88888.00 2014-12-17 20:15:11.405 351 15339.84 39.52 53574.14 88888.00 2014-12-17 20:15:11.905 351 15339.89 39.52 53574.15 88888.00 2014-12-17 20:15:12.405 351 15339.90 39.90 53574.16 88888.00 2014-12-17 20:15:12.905 351 15339.88 40.09 53574.40 88888.00 2014-12-17 20:15:13.405 351 15339.89 39.84 53574.20 88888.00 2014-12-17 20:15:13.905 351 15339.93 40.10 53574.27 88888.00 2014-12-17 20:15:14.405 351 15339.91 39.84 53574.31 88888.00 2014-12-17 20:15:14.905 351 15339.91 40.00 53574.23 88888.00 2014-12-17 20:15:15.405 351 15339.90 40.08 53574.43 88888.00 2014-12-17 20:15:15.905 351 15339.93 39.92 53574.19 88888.00 2014-12-17 20:15:16.405 351 15339.96 40.38 53574.26 88888.00 2014-12-17 20:15:16.905 351 15340.00 40.56 53574.46 88888.00 2014-12-17 20:15:17.405 351 15339.97 40.47 53574.53 88888.00 2014-12-17 20:15:17.905 351 15339.97 40.43 53574.59 88888.00 2014-12-17 20:15:18.405 351 15339.98 40.48 53574.60 88888.00 2014-12-17 20:15:18.905 351 15339.97 40.44 53574.60 88888.00 2014-12-17 20:15:19.405 351 15339.97 40.40 53574.63 88888.00 2014-12-17 20:15:19.905 351 15339.94 40.03 53574.52 88888.00 2014-12-17 20:15:20.405 351 15340.02 40.16 53574.38 88888.00 2014-12-17 20:15:20.905 351 15340.05 40.19 53574.49 88888.00 2014-12-17 20:15:21.405 351 15340.10 39.96 53574.32 88888.00 2014-12-17 20:15:21.905 351 15340.14 40.34 53574.41 88888.00 2014-12-17 20:15:22.405 351 15340.15 40.02 53574.30 88888.00 2014-12-17 20:15:22.905 351 15340.12 40.29 53574.25 88888.00 2014-12-17 20:15:23.405 351 15340.14 40.24 53574.45 88888.00 2014-12-17 20:15:23.905 351 15340.10 40.12 53574.28 88888.00 2014-12-17 20:15:24.405 351 15340.10 40.39 53574.44 88888.00 2014-12-17 20:15:24.905 351 15340.10 40.03 53574.35 88888.00 2014-12-17 20:15:25.405 351 15340.15 40.35 53574.38 88888.00 2014-12-17 20:15:25.905 351 15340.16 40.18 53574.49 88888.00 2014-12-17 20:15:26.405 351 15340.19 40.10 53574.30 88888.00 2014-12-17 20:15:26.905 351 15340.17 40.26 53574.46 88888.00 2014-12-17 20:15:27.405 351 15340.19 40.00 53574.43 88888.00 2014-12-17 20:15:27.905 351 15340.24 40.36 53574.49 88888.00 2014-12-17 20:15:28.405 351 15340.25 40.07 53574.49 88888.00 2014-12-17 20:15:28.905 351 15340.26 40.28 53574.30 88888.00 2014-12-17 20:15:29.405 351 15340.28 40.30 53574.43 88888.00 2014-12-17 20:15:29.905 351 15340.30 40.10 53574.25 88888.00 2014-12-17 20:15:30.405 351 15340.34 40.39 53574.41 88888.00 2014-12-17 20:15:30.905 351 15340.34 40.03 53574.40 88888.00 2014-12-17 20:15:31.405 351 15340.35 40.30 53574.36 88888.00 2014-12-17 20:15:31.905 351 15340.37 40.13 53574.53 88888.00 2014-12-17 20:15:32.405 351 15340.41 39.98 53574.34 88888.00 2014-12-17 20:15:32.905 351 15340.41 40.29 53574.52 88888.00 2014-12-17 20:15:33.405 351 15340.38 39.96 53574.40 88888.00 2014-12-17 20:15:33.905 351 15340.41 40.24 53574.41 88888.00 2014-12-17 20:15:34.405 351 15340.35 40.08 53574.45 88888.00 2014-12-17 20:15:34.905 351 15340.37 40.13 53574.33 88888.00 2014-12-17 20:15:35.405 351 15340.36 40.28 53574.50 88888.00 2014-12-17 20:15:35.905 351 15340.37 39.96 53574.32 88888.00 2014-12-17 20:15:36.405 351 15340.43 40.29 53574.39 88888.00 2014-12-17 20:15:36.905 351 15340.47 39.98 53574.38 88888.00 2014-12-17 20:15:37.405 351 15340.50 40.10 53574.29 88888.00 2014-12-17 20:15:37.905 351 15340.48 40.11 53574.50 88888.00 2014-12-17 20:15:38.405 351 15340.46 39.96 53574.40 88888.00 2014-12-17 20:15:38.905 351 15340.48 40.21 53574.60 88888.00 2014-12-17 20:15:39.405 351 15340.51 39.86 53574.52 88888.00 2014-12-17 20:15:39.905 351 15340.54 40.12 53574.44 88888.00 2014-12-17 20:15:40.405 351 15340.51 40.07 53574.57 88888.00 2014-12-17 20:15:40.905 351 15340.55 40.01 53574.45 88888.00 2014-12-17 20:15:41.405 351 15340.55 40.22 53574.62 88888.00 2014-12-17 20:15:41.905 351 15340.56 39.94 53574.47 88888.00 2014-12-17 20:15:42.405 351 15340.55 40.29 53574.47 88888.00 2014-12-17 20:15:42.905 351 15340.57 40.12 53574.55 88888.00 2014-12-17 20:15:43.405 351 15340.60 40.20 53574.43 88888.00 2014-12-17 20:15:43.905 351 15340.56 40.37 53574.56 88888.00 2014-12-17 20:15:44.405 351 15340.56 40.02 53574.44 88888.00 2014-12-17 20:15:44.905 351 15340.63 40.34 53574.60 88888.00 2014-12-17 20:15:45.405 351 15340.60 39.99 53574.63 88888.00 2014-12-17 20:15:45.905 351 15340.59 40.08 53574.56 88888.00 2014-12-17 20:15:46.405 351 15340.59 40.08 53574.72 88888.00 2014-12-17 20:15:46.905 351 15340.56 39.93 53574.52 88888.00 2014-12-17 20:15:47.405 351 15340.53 40.19 53574.65 88888.00 2014-12-17 20:15:47.905 351 15340.53 39.93 53574.63 88888.00 2014-12-17 20:15:48.405 351 15340.46 40.21 53574.61 88888.00 2014-12-17 20:15:48.905 351 15340.45 40.10 53574.73 88888.00 2014-12-17 20:15:49.405 351 15340.50 40.12 53574.56 88888.00 2014-12-17 20:15:49.905 351 15340.50 40.36 53574.77 88888.00 2014-12-17 20:15:50.405 351 15340.46 40.04 53574.70 88888.00 2014-12-17 20:15:50.905 351 15340.43 40.38 53574.72 88888.00 2014-12-17 20:15:51.405 351 15340.42 40.10 53574.79 88888.00 2014-12-17 20:15:51.905 351 15340.45 40.21 53574.65 88888.00 2014-12-17 20:15:52.405 351 15340.50 40.31 53574.81 88888.00 2014-12-17 20:15:52.905 351 15340.51 40.07 53574.63 88888.00 2014-12-17 20:15:53.405 351 15340.50 40.43 53574.70 88888.00 2014-12-17 20:15:53.905 351 15340.47 40.11 53574.71 88888.00 2014-12-17 20:15:54.405 351 15340.48 40.31 53574.64 88888.00 2014-12-17 20:15:54.905 351 15340.50 40.33 53574.80 88888.00 2014-12-17 20:15:55.405 351 15340.51 40.10 53574.61 88888.00 2014-12-17 20:15:55.905 351 15340.50 40.37 53574.76 88888.00 2014-12-17 20:15:56.405 351 15340.45 40.03 53574.72 88888.00 2014-12-17 20:15:56.905 351 15340.44 40.29 53574.68 88888.00 2014-12-17 20:15:57.405 351 15340.41 40.18 53574.86 88888.00 2014-12-17 20:15:57.905 351 15340.44 40.20 53574.69 88888.00 2014-12-17 20:15:58.405 351 15340.45 40.37 53574.91 88888.00 2014-12-17 20:15:58.905 351 15340.44 40.05 53574.86 88888.00 2014-12-17 20:15:59.405 351 15340.42 40.37 53574.87 88888.00 2014-12-17 20:15:59.905 351 15340.41 40.16 53574.92 88888.00 2014-12-17 20:16:00.405 351 15340.42 40.28 53574.74 88888.00 2014-12-17 20:16:00.905 351 15340.41 40.35 53574.86 88888.00 2014-12-17 20:16:01.405 351 15340.47 40.02 53574.65 88888.00 2014-12-17 20:16:01.905 351 15340.53 40.27 53574.73 88888.00 2014-12-17 20:16:02.405 351 15340.48 39.99 53574.71 88888.00 2014-12-17 20:16:02.905 351 15340.53 40.19 53574.69 88888.00 2014-12-17 20:16:03.405 351 15340.51 40.19 53574.86 88888.00 2014-12-17 20:16:03.905 351 15340.47 40.10 53574.73 88888.00 2014-12-17 20:16:04.405 351 15340.53 40.24 53574.90 88888.00 2014-12-17 20:16:04.905 351 15340.55 39.86 53574.82 88888.00 2014-12-17 20:16:05.405 351 15340.59 40.20 53574.84 88888.00 2014-12-17 20:16:05.905 351 15340.57 40.01 53574.93 88888.00 2014-12-17 20:16:06.405 351 15340.56 40.08 53574.71 88888.00 2014-12-17 20:16:06.905 351 15340.53 40.25 53574.87 88888.00 2014-12-17 20:16:07.405 351 15340.55 39.90 53574.76 88888.00 2014-12-17 20:16:07.905 351 15340.61 40.20 53574.72 88888.00 2014-12-17 20:16:08.405 351 15340.57 39.99 53574.69 88888.00 2014-12-17 20:16:08.905 351 15340.55 40.09 53574.57 88888.00 2014-12-17 20:16:09.405 351 15340.57 40.13 53574.76 88888.00 2014-12-17 20:16:09.905 351 15340.53 39.87 53574.61 88888.00 2014-12-17 20:16:10.405 351 15340.57 40.16 53574.72 88888.00 2014-12-17 20:16:10.905 351 15340.55 39.82 53574.70 88888.00 2014-12-17 20:16:11.405 351 15340.59 40.04 53574.65 88888.00 2014-12-17 20:16:11.905 351 15340.55 40.08 53574.82 88888.00 2014-12-17 20:16:12.405 351 15340.52 39.96 53574.65 88888.00 2014-12-17 20:16:12.905 351 15340.53 40.22 53574.77 88888.00 2014-12-17 20:16:13.405 351 15340.50 39.86 53574.73 88888.00 2014-12-17 20:16:13.905 351 15340.55 40.12 53574.65 88888.00 2014-12-17 20:16:14.405 351 15340.52 39.98 53574.75 88888.00 2014-12-17 20:16:14.905 351 15340.56 39.96 53574.55 88888.00 2014-12-17 20:16:15.405 351 15340.57 40.14 53574.67 88888.00 2014-12-17 20:16:15.905 351 15340.54 39.77 53574.54 88888.00 2014-12-17 20:16:16.405 351 15340.55 40.02 53574.60 88888.00 2014-12-17 20:16:16.905 351 15340.54 39.74 53574.71 88888.00 2014-12-17 20:16:17.405 351 15340.56 39.94 53574.53 88888.00 2014-12-17 20:16:17.905 351 15340.57 40.03 53574.65 88888.00 2014-12-17 20:16:18.405 351 15340.52 39.74 53574.49 88888.00 2014-12-17 20:16:18.905 351 15340.51 40.05 53574.59 88888.00 2014-12-17 20:16:19.405 351 15340.52 39.75 53574.62 88888.00 2014-12-17 20:16:19.905 351 15340.54 40.03 53574.54 88888.00 2014-12-17 20:16:20.405 351 15340.52 39.95 53574.74 88888.00 2014-12-17 20:16:20.905 351 15340.52 39.73 53574.50 88888.00 2014-12-17 20:16:21.405 351 15340.47 39.98 53574.61 88888.00 2014-12-17 20:16:21.905 351 15340.44 39.64 53574.53 88888.00 2014-12-17 20:16:22.405 351 15340.48 39.92 53574.53 88888.00 2014-12-17 20:16:22.905 351 15340.46 39.72 53574.68 88888.00 2014-12-17 20:16:23.405 351 15340.45 39.72 53574.55 88888.00 2014-12-17 20:16:23.905 351 15340.50 39.91 53574.74 88888.00 2014-12-17 20:16:24.405 351 15340.51 39.55 53574.57 88888.00 2014-12-17 20:16:24.905 351 15340.48 39.87 53574.62 88888.00 2014-12-17 20:16:25.405 351 15340.50 39.60 53574.68 88888.00 2014-12-17 20:16:25.905 351 15340.55 39.69 53574.56 88888.00 2014-12-17 20:16:26.405 351 15340.50 39.78 53574.76 88888.00 2014-12-17 20:16:26.905 351 15340.47 39.57 53574.60 88888.00 2014-12-17 20:16:27.405 351 15340.50 39.91 53574.68 88888.00 2014-12-17 20:16:27.905 351 15340.50 39.56 53574.66 88888.00 2014-12-17 20:16:28.405 351 15340.45 39.76 53574.60 88888.00 2014-12-17 20:16:28.905 351 15340.46 39.66 53574.77 88888.00 2014-12-17 20:16:29.405 351 15340.48 39.59 53574.62 88888.00 2014-12-17 20:16:29.905 351 15340.47 39.96 53574.82 88888.00 2014-12-17 20:16:30.405 351 15340.44 39.59 53574.81 88888.00 2014-12-17 20:16:30.905 351 15340.41 39.83 53574.79 88888.00 2014-12-17 20:16:31.405 351 15340.37 39.62 53574.87 88888.00 2014-12-17 20:16:31.905 351 15340.44 39.58 53574.67 88888.00 2014-12-17 20:16:32.405 351 15340.43 39.75 53574.87 88888.00 2014-12-17 20:16:32.905 351 15340.37 39.52 53574.75 88888.00 2014-12-17 20:16:33.405 351 15340.41 39.88 53574.77 88888.00 2014-12-17 20:16:33.905 351 15340.36 39.74 53574.80 88888.00 2014-12-17 20:16:34.405 351 15340.33 39.74 53574.65 88888.00 2014-12-17 20:16:34.905 351 15340.28 39.75 53574.83 88888.00 2014-12-17 20:16:35.405 351 15340.27 39.56 53574.65 88888.00 2014-12-17 20:16:35.905 351 15340.34 39.86 53574.77 88888.00 2014-12-17 20:16:36.405 351 15340.30 39.49 53574.79 88888.00 2014-12-17 20:16:36.905 351 15340.32 39.67 53574.72 88888.00 2014-12-17 20:16:37.405 351 15340.33 39.64 53574.85 88888.00 2014-12-17 20:16:37.905 351 15340.35 39.44 53574.70 88888.00 2014-12-17 20:16:38.405 351 15340.34 39.72 53574.89 88888.00 2014-12-17 20:16:38.905 351 15340.28 39.36 53574.81 88888.00 2014-12-17 20:16:39.405 351 15340.26 39.65 53574.79 88888.00 2014-12-17 20:16:39.905 351 15340.27 39.50 53574.90 88888.00 2014-12-17 20:16:40.405 351 15340.32 39.45 53574.73 88888.00 2014-12-17 20:16:40.905 351 15340.28 39.69 53574.86 88888.00 2014-12-17 20:16:41.405 351 15340.27 39.48 53574.72 88888.00 2014-12-17 20:16:41.905 351 15340.32 39.82 53574.73 88888.00 2014-12-17 20:16:42.405 351 15340.28 39.52 53574.79 88888.00 2014-12-17 20:16:42.905 351 15340.34 39.51 53574.65 88888.00 2014-12-17 20:16:43.405 351 15340.34 39.62 53574.86 88888.00 2014-12-17 20:16:43.905 351 15340.28 39.33 53574.75 88888.00 2014-12-17 20:16:44.405 351 15340.34 39.64 53574.85 88888.00 2014-12-17 20:16:44.905 351 15340.35 39.27 53574.84 88888.00 2014-12-17 20:16:45.405 351 15340.35 39.48 53574.71 88888.00 2014-12-17 20:16:45.905 351 15340.34 39.48 53574.90 88888.00 2014-12-17 20:16:46.405 351 15340.37 39.34 53574.68 88888.00 2014-12-17 20:16:46.905 351 15340.38 39.61 53574.81 88888.00 2014-12-17 20:16:47.405 351 15340.36 39.31 53574.76 88888.00 2014-12-17 20:16:47.905 351 15340.37 39.58 53574.75 88888.00 2014-12-17 20:16:48.405 351 15340.37 39.48 53574.89 88888.00 2014-12-17 20:16:48.905 351 15340.41 39.44 53574.70 88888.00 2014-12-17 20:16:49.405 351 15340.44 39.65 53574.85 88888.00 2014-12-17 20:16:49.905 351 15340.46 39.32 53574.71 88888.00 2014-12-17 20:16:50.405 351 15340.50 39.59 53574.68 88888.00 2014-12-17 20:16:50.905 351 15340.47 39.38 53574.79 88888.00 2014-12-17 20:16:51.405 351 15340.47 39.38 53574.68 88888.00 2014-12-17 20:16:51.905 351 15340.46 39.49 53574.85 88888.00 2014-12-17 20:16:52.405 351 15340.47 39.24 53574.67 88888.00 2014-12-17 20:16:52.905 351 15340.46 39.55 53574.74 88888.00 2014-12-17 20:16:53.405 351 15340.43 39.26 53574.76 88888.00 2014-12-17 20:16:53.905 351 15340.47 39.40 53574.61 88888.00 2014-12-17 20:16:54.405 351 15340.51 39.39 53574.72 88888.00 2014-12-17 20:16:54.905 351 15340.51 39.19 53574.59 88888.00 2014-12-17 20:16:55.405 351 15340.50 39.47 53574.71 88888.00 2014-12-17 20:16:55.905 351 15340.52 39.05 53574.63 88888.00 2014-12-17 20:16:56.405 351 15340.56 39.26 53574.57 88888.00 2014-12-17 20:16:56.905 351 15340.59 39.17 53574.74 88888.00 2014-12-17 20:16:57.405 351 15340.57 39.10 53574.52 88888.00 2014-12-17 20:16:57.905 351 15340.59 39.43 53574.69 88888.00 2014-12-17 20:16:58.405 351 15340.56 39.19 53574.57 88888.00 2014-12-17 20:16:58.905 351 15340.60 39.44 53574.60 88888.00 2014-12-17 20:16:59.405 351 15340.64 39.24 53574.70 88888.00 2014-12-17 20:16:59.905 351 15340.68 39.25 53574.61 88888.00 2014-12-17 20:17:00.405 351 15340.71 39.38 53574.73 88888.00 2014-12-17 20:17:00.905 351 15340.68 39.09 53574.59 88888.00 2014-12-17 20:17:01.405 351 15340.69 39.45 53574.68 88888.00 2014-12-17 20:17:01.905 351 15340.71 39.16 53574.72 88888.00 2014-12-17 20:17:02.405 351 15340.79 39.24 53574.62 88888.00 2014-12-17 20:17:02.905 351 15340.75 39.25 53574.80 88888.00 2014-12-17 20:17:03.405 351 15340.75 39.05 53574.62 88888.00 2014-12-17 20:17:03.905 351 15340.79 39.39 53574.71 88888.00 2014-12-17 20:17:04.405 351 15340.79 39.03 53574.68 88888.00 2014-12-17 20:17:04.905 351 15340.86 39.23 53574.59 88888.00 2014-12-17 20:17:05.405 351 15340.83 39.13 53574.75 88888.00 2014-12-17 20:17:05.905 351 15340.84 38.97 53574.61 88888.00 2014-12-17 20:17:06.405 351 15340.91 39.27 53574.72 88888.00 2014-12-17 20:17:06.905 351 15340.90 39.01 53574.63 88888.00 2014-12-17 20:17:07.405 351 15340.92 39.31 53574.62 88888.00 2014-12-17 20:17:07.905 351 15340.89 39.10 53574.71 88888.00 2014-12-17 20:17:08.405 351 15340.91 38.99 53574.51 88888.00 2014-12-17 20:17:08.905 351 15340.96 39.19 53574.67 88888.00 2014-12-17 20:17:09.405 351 15340.92 38.84 53574.52 88888.00 2014-12-17 20:17:09.905 351 15340.90 39.15 53574.56 88888.00 2014-12-17 20:17:10.405 351 15340.95 38.97 53574.65 88888.00 2014-12-17 20:17:10.905 351 15341.00 39.04 53574.55 88888.00 2014-12-17 20:17:11.405 351 15340.99 39.09 53574.73 88888.00 2014-12-17 20:17:11.905 351 15341.00 38.84 53574.55 88888.00 2014-12-17 20:17:12.405 351 15341.06 39.15 53574.66 88888.00 2014-12-17 20:17:12.905 351 15341.04 38.86 53574.71 88888.00 2014-12-17 20:17:13.405 351 15341.02 39.00 53574.55 88888.00 2014-12-17 20:17:13.905 351 15341.00 38.98 53574.68 88888.00 2014-12-17 20:17:14.405 351 15341.04 38.78 53574.53 88888.00 2014-12-17 20:17:14.905 351 15341.07 39.06 53574.63 88888.00 2014-12-17 20:17:15.405 351 15341.01 38.75 53574.65 88888.00 2014-12-17 20:17:15.905 351 15341.09 39.04 53574.59 88888.00 2014-12-17 20:17:16.405 351 15341.08 38.97 53574.71 88888.00 2014-12-17 20:17:16.905 351 15341.06 38.80 53574.56 88888.00 2014-12-17 20:17:17.405 351 15341.10 39.00 53574.74 88888.00 2014-12-17 20:17:17.905 351 15341.07 38.67 53574.62 88888.00 2014-12-17 20:17:18.405 351 15341.07 39.03 53574.64 88888.00 2014-12-17 20:17:18.905 351 15341.09 38.74 53574.76 88888.00 2014-12-17 20:17:19.405 351 15341.09 38.77 53574.62 88888.00 2014-12-17 20:17:19.905 351 15341.10 38.89 53574.79 88888.00 2014-12-17 20:17:20.405 351 15341.09 38.60 53574.60 88888.00 2014-12-17 20:17:20.905 351 15341.09 38.83 53574.63 88888.00 2014-12-17 20:17:21.405 351 15341.13 38.61 53574.69 88888.00 2014-12-17 20:17:21.905 351 15341.19 38.70 53574.51 88888.00 2014-12-17 20:17:22.405 351 15341.19 38.71 53574.73 88888.00 2014-12-17 20:17:22.905 351 15341.14 38.54 53574.61 88888.00 2014-12-17 20:17:23.405 351 15341.11 38.84 53574.72 88888.00 2014-12-17 20:17:23.905 351 15341.18 38.54 53574.69 88888.00 2014-12-17 20:17:24.405 351 15341.24 38.81 53574.66 88888.00 2014-12-17 20:17:24.905 351 15341.22 38.64 53574.83 88888.00 2014-12-17 20:17:25.405 351 15341.17 38.44 53574.59 88888.00 2014-12-17 20:17:25.905 351 15341.20 38.69 53574.76 88888.00 2014-12-17 20:17:26.405 351 15341.27 38.40 53574.65 88888.00 2014-12-17 20:17:26.905 351 15341.31 38.69 53574.62 88888.00 2014-12-17 20:17:27.405 351 15341.26 38.49 53574.68 88888.00 2014-12-17 20:17:27.905 351 15341.25 38.52 53574.53 88888.00 2014-12-17 20:17:28.405 351 15341.27 38.61 53574.71 88888.00 2014-12-17 20:17:28.905 351 15341.27 38.26 53574.62 88888.00 2014-12-17 20:17:29.405 351 15341.32 38.55 53574.69 88888.00 2014-12-17 20:17:29.905 351 15341.35 38.36 53574.76 88888.00 2014-12-17 20:17:30.405 351 15341.38 38.48 53574.64 88888.00 2014-12-17 20:17:30.905 351 15341.42 38.53 53574.84 88888.00 2014-12-17 20:17:31.405 351 15341.43 38.32 53574.67 88888.00 2014-12-17 20:17:31.905 351 15341.47 38.60 53574.71 88888.00 2014-12-17 20:17:32.405 351 15341.52 38.22 53574.68 88888.00 2014-12-17 20:17:32.905 351 15341.53 38.40 53574.55 88888.00 2014-12-17 20:17:33.405 351 15341.60 38.35 53574.73 88888.00 2014-12-17 20:17:33.905 351 15341.61 38.28 53574.53 88888.00 2014-12-17 20:17:34.405 351 15341.59 38.55 53574.68 88888.00 2014-12-17 20:17:34.905 351 15341.54 38.14 53574.64 88888.00 2014-12-17 20:17:35.405 351 15341.59 38.43 53574.65 88888.00 2014-12-17 20:17:35.905 351 15341.59 38.31 53574.73 88888.00 2014-12-17 20:17:36.405 351 15341.59 38.36 53574.62 88888.00 2014-12-17 20:17:36.905 351 15341.59 38.55 53574.77 88888.00 2014-12-17 20:17:37.405 351 15341.63 38.18 53574.64 88888.00 2014-12-17 20:17:37.905 351 15341.71 38.52 53574.70 88888.00 2014-12-17 20:17:38.405 351 15341.72 38.21 53574.74 88888.00 2014-12-17 20:17:38.905 351 15341.79 38.23 53574.61 88888.00 2014-12-17 20:17:39.405 351 15341.81 38.30 53574.79 88888.00 2014-12-17 20:17:39.905 351 15341.81 38.06 53574.63 88888.00 2014-12-17 20:17:40.405 351 15341.88 38.35 53574.69 88888.00 2014-12-17 20:17:40.905 351 15341.87 38.05 53574.67 88888.00 2014-12-17 20:17:41.405 351 15341.86 38.24 53574.56 88888.00 2014-12-17 20:17:41.905 351 15341.86 38.22 53574.73 88888.00 2014-12-17 20:17:42.405 351 15341.91 38.10 53574.54 88888.00 2014-12-17 20:17:42.905 351 15341.95 38.37 53574.71 88888.00 2014-12-17 20:17:43.405 351 15341.90 37.94 53574.64 88888.00 2014-12-17 20:17:43.905 351 15341.90 38.21 53574.60 88888.00 2014-12-17 20:17:44.405 351 15341.97 38.06 53574.75 88888.00 2014-12-17 20:17:44.905 351 15341.95 38.02 53574.64 88888.00 2014-12-17 20:17:45.405 351 15342.01 38.20 53574.84 88888.00 2014-12-17 20:17:45.905 351 15342.04 37.86 53574.63 88888.00 2014-12-17 20:17:46.405 351 15342.08 38.11 53574.60 88888.00 2014-12-17 20:17:46.905 351 15342.10 37.94 53574.72 88888.00 2014-12-17 20:17:47.405 351 15342.13 37.98 53574.64 88888.00 2014-12-17 20:17:47.905 351 15342.15 38.05 53574.88 88888.00 2014-12-17 20:17:48.405 351 15342.18 37.75 53574.73 88888.00 2014-12-17 20:17:48.905 351 15342.26 38.06 53574.84 88888.00 2014-12-17 20:17:49.405 351 15342.23 37.84 53574.84 88888.00 2014-12-17 20:17:49.905 351 15342.24 38.08 53574.75 88888.00 2014-12-17 20:17:50.405 351 15342.31 38.02 53574.90 88888.00 2014-12-17 20:17:50.905 351 15342.34 37.87 53574.73 88888.00 2014-12-17 20:17:51.405 351 15342.42 38.17 53574.89 88888.00 2014-12-17 20:17:51.905 351 15342.37 37.83 53574.84 88888.00 2014-12-17 20:17:52.405 351 15342.41 38.05 53574.73 88888.00 2014-12-17 20:17:52.905 351 15342.43 37.89 53574.82 88888.00 2014-12-17 20:17:53.405 351 15342.46 37.84 53574.67 88888.00 2014-12-17 20:17:53.905 351 15342.52 38.05 53574.88 88888.00 2014-12-17 20:17:54.405 351 15342.51 37.83 53574.75 88888.00 2014-12-17 20:17:54.905 351 15342.54 38.05 53574.84 88888.00 2014-12-17 20:17:55.405 351 15342.53 37.77 53574.92 88888.00 2014-12-17 20:17:55.905 351 15342.62 37.78 53574.83 88888.00 2014-12-17 20:17:56.405 351 15342.68 37.92 53575.02 88888.00 2014-12-17 20:17:56.905 351 15342.70 37.69 53574.82 88888.00 2014-12-17 20:17:57.405 351 15342.72 38.03 53574.87 88888.00 2014-12-17 20:17:57.905 351 15342.67 37.71 53574.91 88888.00 2014-12-17 20:17:58.405 351 15342.80 37.93 53574.72 88888.00 2014-12-17 20:17:58.905 351 15342.86 37.93 53574.81 88888.00 2014-12-17 20:17:59.405 351 15342.86 37.74 53574.54 88888.00 2014-12-17 20:17:59.905 351 15342.88 38.00 53574.68 88888.00 2014-12-17 20:18:00.405 351 15342.92 37.63 53574.65 88888.00 2014-12-17 20:18:00.905 351 15342.98 37.86 53574.62 88888.00 2014-12-17 20:18:01.405 351 15342.96 37.78 53574.73 88888.00 2014-12-17 20:18:01.905 351 15342.99 37.77 53574.54 88888.00 2014-12-17 20:18:02.405 351 15343.04 37.89 53574.74 88888.00 2014-12-17 20:18:02.905 351 15343.07 37.52 53574.63 88888.00 2014-12-17 20:18:03.405 351 15343.10 37.85 53574.66 88888.00 2014-12-17 20:18:03.905 351 15343.13 37.66 53574.75 88888.00 2014-12-17 20:18:04.405 351 15343.17 37.69 53574.63 88888.00 2014-12-17 20:18:04.905 351 15343.21 37.77 53574.79 88888.00 2014-12-17 20:18:05.405 351 15343.22 37.53 53574.64 88888.00 2014-12-17 20:18:05.905 351 15343.26 37.93 53574.73 88888.00 2014-12-17 20:18:06.405 351 15343.25 37.59 53574.77 88888.00 2014-12-17 20:18:06.905 351 15343.33 37.70 53574.65 88888.00 2014-12-17 20:18:07.405 351 15343.34 37.72 53574.82 88888.00 2014-12-17 20:18:07.905 351 15343.33 37.53 53574.67 88888.00 2014-12-17 20:18:08.405 351 15343.34 37.87 53574.80 88888.00 2014-12-17 20:18:08.905 351 15343.32 37.53 53574.75 88888.00 2014-12-17 20:18:09.405 351 15343.36 37.84 53574.67 88888.00 2014-12-17 20:18:09.905 351 15343.34 37.74 53574.82 88888.00 2014-12-17 20:18:10.405 351 15343.41 37.66 53574.63 88888.00 2014-12-17 20:18:10.905 351 15343.44 37.89 53574.82 88888.00 2014-12-17 20:18:11.405 351 15343.39 37.54 53574.71 88888.00 2014-12-17 20:18:11.905 351 15343.44 37.79 53574.70 88888.00 2014-12-17 20:18:12.405 351 15343.45 37.57 53574.84 88888.00 2014-12-17 20:18:12.905 351 15343.42 37.54 53574.69 88888.00 2014-12-17 20:18:13.405 351 15343.45 37.67 53574.90 88888.00 2014-12-17 20:18:13.905 351 15343.48 37.42 53574.76 88888.00 2014-12-17 20:18:14.405 351 15343.51 37.74 53574.87 88888.00 2014-12-17 20:18:14.905 351 15343.50 37.45 53574.90 88888.00 2014-12-17 20:18:15.405 351 15343.51 37.63 53574.76 88888.00 2014-12-17 20:18:15.905 351 15343.49 37.67 53574.93 88888.00 2014-12-17 20:18:16.405 351 15343.52 37.49 53574.75 88888.00 2014-12-17 20:18:16.905 351 15343.53 37.77 53574.86 88888.00 2014-12-17 20:18:17.405 351 15343.52 37.44 53574.81 88888.00 2014-12-17 20:18:17.905 351 15343.51 37.70 53574.72 88888.00 2014-12-17 20:18:18.405 351 15343.55 37.65 53574.85 88888.00 2014-12-17 20:18:18.905 351 15343.52 37.58 53574.65 88888.00 2014-12-17 20:18:19.405 351 15343.51 37.75 53574.80 88888.00 2014-12-17 20:18:19.905 351 15343.53 37.37 53574.69 88888.00 2014-12-17 20:18:20.405 351 15343.58 37.70 53574.73 88888.00 2014-12-17 20:18:20.905 351 15343.55 37.51 53574.83 88888.00 2014-12-17 20:18:21.405 351 15343.57 37.53 53574.73 88888.00 2014-12-17 20:18:21.905 351 15343.58 37.72 53574.94 88888.00 2014-12-17 20:18:22.405 351 15343.58 37.40 53574.80 88888.00 2014-12-17 20:18:22.905 351 15343.61 37.72 53574.89 88888.00 2014-12-17 20:18:23.405 351 15343.57 37.40 53574.89 88888.00 2014-12-17 20:18:23.905 351 15343.62 37.53 53574.74 88888.00 2014-12-17 20:18:24.405 351 15343.62 37.53 53574.89 88888.00 2014-12-17 20:18:24.905 351 15343.61 37.35 53574.69 88888.00 2014-12-17 20:18:25.405 351 15343.60 37.70 53574.82 88888.00 2014-12-17 20:18:25.905 351 15343.63 37.35 53574.81 88888.00 2014-12-17 20:18:26.405 351 15343.64 37.61 53574.74 88888.00 2014-12-17 20:18:26.905 351 15343.68 37.66 53574.89 88888.00 2014-12-17 20:18:27.405 351 15343.66 37.54 53574.73 88888.00 2014-12-17 20:18:27.905 351 15343.60 37.76 53574.94 88888.00 2014-12-17 20:18:28.406 351 15343.60 37.44 53574.81 88888.00 2014-12-17 20:18:28.906 351 15343.57 37.77 53574.85 88888.00 2014-12-17 20:18:29.406 351 15343.51 37.56 53574.97 88888.00 2014-12-17 20:18:29.906 351 15343.49 37.61 53574.85 88888.00 2014-12-17 20:18:30.406 351 15343.51 37.74 53575.01 88888.00 2014-12-17 20:18:30.906 351 15343.51 37.50 53574.84 88888.00 2014-12-17 20:18:31.406 351 15343.51 37.87 53574.91 88888.00 2014-12-17 20:18:31.906 351 15343.44 37.58 53574.88 88888.00 2014-12-17 20:18:32.406 351 15343.43 37.76 53574.76 88888.00 2014-12-17 20:18:32.906 351 15343.46 37.79 53575.01 88888.00 2014-12-17 20:18:33.406 351 15343.51 37.58 53574.86 88888.00 2014-12-17 20:18:33.906 351 15343.54 37.93 53575.05 88888.00 2014-12-17 20:18:34.406 351 15343.52 37.53 53575.01 88888.00 2014-12-17 20:18:34.906 351 15343.51 37.79 53574.94 88888.00 2014-12-17 20:18:35.406 351 15343.49 37.74 53575.07 88888.00 2014-12-17 20:18:35.906 351 15343.54 37.62 53574.92 88888.00 2014-12-17 20:18:36.406 351 15343.55 37.87 53575.14 88888.00 2014-12-17 20:18:36.906 351 15343.53 37.56 53575.07 88888.00 2014-12-17 20:18:37.406 351 15343.50 37.82 53575.02 88888.00 2014-12-17 20:18:37.906 351 15343.54 37.67 53575.14 88888.00 2014-12-17 20:18:38.406 351 15343.57 37.71 53574.99 88888.00 2014-12-17 20:18:38.906 351 15343.53 37.80 53575.13 88888.00 2014-12-17 20:18:39.406 351 15343.58 37.51 53575.02 88888.00 2014-12-17 20:18:39.906 351 15343.61 37.84 53575.06 88888.00 2014-12-17 20:18:40.406 351 15343.59 37.57 53575.11 88888.00 2014-12-17 20:18:40.906 351 15343.64 37.78 53575.04 88888.00 2014-12-17 20:18:41.406 351 15343.62 37.85 53575.24 88888.00 2014-12-17 20:18:41.906 351 15343.63 37.61 53575.07 88888.00 2014-12-17 20:18:42.406 351 15343.69 37.89 53575.19 88888.00 2014-12-17 20:18:42.906 351 15343.71 37.57 53575.16 88888.00 2014-12-17 20:18:43.406 351 15343.75 37.85 53575.08 88888.00 2014-12-17 20:18:43.906 351 15343.63 37.76 53575.21 88888.00 2014-12-17 20:18:44.406 351 15343.70 37.72 53575.04 88888.00 2014-12-17 20:18:44.906 351 15343.77 37.97 53575.26 88888.00 2014-12-17 20:18:45.406 351 15343.73 37.65 53575.20 88888.00 2014-12-17 20:18:45.906 351 15343.70 37.95 53575.21 88888.00 2014-12-17 20:18:46.406 351 15343.63 37.75 53575.31 88888.00 2014-12-17 20:18:46.906 351 15343.64 37.82 53575.15 88888.00 2014-12-17 20:18:47.406 351 15343.62 37.93 53575.40 88888.00 2014-12-17 20:18:47.906 351 15343.67 37.65 53575.24 88888.00 2014-12-17 20:18:48.406 351 15343.70 37.98 53575.24 88888.00 2014-12-17 20:18:48.906 351 15343.67 37.74 53575.27 88888.00 2014-12-17 20:18:49.406 351 15343.66 37.87 53575.15 88888.00 2014-12-17 20:18:49.906 351 15343.63 37.87 53575.35 88888.00 2014-12-17 20:18:50.406 351 15343.68 37.70 53575.19 88888.00 2014-12-17 20:18:50.906 351 15343.69 38.08 53575.31 88888.00 2014-12-17 20:18:51.406 351 15343.69 37.77 53575.26 88888.00 2014-12-17 20:18:51.906 351 15343.70 37.96 53575.26 88888.00 2014-12-17 20:18:52.406 351 15343.63 37.84 53575.41 88888.00 2014-12-17 20:18:52.906 351 15343.61 37.76 53575.17 88888.00 2014-12-17 20:18:53.406 351 15343.67 38.02 53575.35 88888.00 2014-12-17 20:18:53.906 351 15343.69 37.68 53575.27 88888.00 2014-12-17 20:18:54.406 351 15343.67 37.98 53575.31 88888.00 2014-12-17 20:18:54.906 351 15343.66 37.77 53575.43 88888.00 2014-12-17 20:18:55.406 351 15343.69 37.78 53575.30 88888.00 2014-12-17 20:18:55.906 351 15343.64 37.92 53575.48 88888.00 2014-12-17 20:18:56.406 351 15343.59 37.68 53575.32 88888.00 2014-12-17 20:18:56.906 351 15343.59 38.08 53575.42 88888.00 2014-12-17 20:18:57.406 351 15343.61 37.80 53575.45 88888.00 2014-12-17 20:18:57.906 351 15343.66 37.88 53575.26 88888.00 2014-12-17 20:18:58.406 351 15343.66 37.94 53575.44 88888.00 2014-12-17 20:18:58.906 351 15343.63 37.78 53575.28 88888.00 2014-12-17 20:18:59.406 351 15343.67 38.08 53575.42 88888.00 2014-12-17 20:18:59.906 351 15343.63 37.76 53575.40 88888.00 2014-12-17 20:19:00.406 351 15343.62 38.04 53575.36 88888.00 2014-12-17 20:19:00.906 351 15343.61 38.00 53575.48 88888.00 2014-12-17 20:19:01.406 351 15343.54 37.94 53575.32 88888.00 2014-12-17 20:19:01.906 351 15343.55 38.12 53575.52 88888.00 2014-12-17 20:19:02.406 351 15343.55 37.74 53575.44 88888.00 2014-12-17 20:19:02.906 351 15343.59 38.09 53575.42 88888.00 2014-12-17 20:19:03.406 351 15343.60 37.94 53575.48 88888.00 2014-12-17 20:19:03.906 351 15343.59 37.92 53575.31 88888.00 2014-12-17 20:19:04.406 351 15343.60 38.11 53575.49 88888.00 2014-12-17 20:19:04.906 351 15343.52 37.86 53575.33 88888.00 2014-12-17 20:19:05.406 351 15343.57 38.12 53575.39 88888.00 2014-12-17 20:19:05.906 351 15343.61 37.85 53575.47 88888.00 2014-12-17 20:19:06.406 351 15343.66 38.03 53575.39 88888.00 2014-12-17 20:19:06.906 351 15343.66 38.06 53575.52 88888.00 2014-12-17 20:19:07.406 351 15343.64 37.85 53575.37 88888.00 2014-12-17 20:19:07.906 351 15343.66 38.11 53575.53 88888.00 2014-12-17 20:19:08.406 351 15343.66 37.78 53575.47 88888.00 2014-12-17 20:19:08.906 351 15343.72 38.05 53575.35 88888.00 2014-12-17 20:19:09.406 351 15343.71 37.93 53575.49 88888.00 2014-12-17 20:19:09.906 351 15343.69 37.85 53575.29 88888.00 2014-12-17 20:19:10.406 351 15343.64 38.13 53575.48 88888.00 2014-12-17 20:19:10.906 351 15343.66 37.80 53575.34 88888.00 2014-12-17 20:19:11.406 351 15343.70 38.14 53575.36 88888.00 2014-12-17 20:19:11.906 351 15343.67 38.02 53575.47 88888.00 2014-12-17 20:19:12.406 351 15343.66 37.97 53575.30 88888.00 2014-12-17 20:19:12.906 351 15343.66 38.04 53575.47 88888.00 2014-12-17 20:19:13.406 351 15343.67 37.74 53575.44 88888.00 2014-12-17 20:19:13.906 351 15343.71 38.03 53575.52 88888.00 2014-12-17 20:19:14.406 351 15343.73 37.70 53575.54 88888.00 2014-12-17 20:19:14.906 351 15343.77 37.89 53575.47 88888.00 2014-12-17 20:19:15.406 351 15343.78 37.96 53575.64 88888.00 2014-12-17 20:19:15.906 351 15343.71 37.76 53575.45 88888.00 2014-12-17 20:19:16.406 351 15343.73 38.06 53575.53 88888.00 2014-12-17 20:19:16.906 351 15343.71 37.70 53575.48 88888.00 2014-12-17 20:19:17.406 351 15343.73 37.98 53575.42 88888.00 2014-12-17 20:19:17.906 351 15343.70 38.03 53575.59 88888.00 2014-12-17 20:19:18.406 351 15343.68 37.80 53575.42 88888.00 2014-12-17 20:19:18.906 351 15343.70 38.11 53575.60 88888.00 2014-12-17 20:19:19.406 351 15343.66 37.76 53575.51 88888.00 2014-12-17 20:19:19.906 351 15343.68 38.05 53575.50 88888.00 2014-12-17 20:19:20.406 351 15343.66 37.97 53575.62 88888.00 2014-12-17 20:19:20.906 351 15343.67 37.98 53575.52 88888.00 2014-12-17 20:19:21.406 351 15343.69 38.11 53575.75 88888.00 2014-12-17 20:19:21.906 351 15343.64 37.82 53575.59 88888.00 2014-12-17 20:19:22.406 351 15343.64 38.10 53575.66 88888.00 2014-12-17 20:19:22.906 351 15343.69 37.85 53575.71 88888.00 2014-12-17 20:19:23.406 351 15343.71 38.01 53575.56 88888.00 2014-12-17 20:19:23.906 351 15343.70 38.06 53575.70 88888.00 2014-12-17 20:19:24.406 351 15343.76 37.86 53575.48 88888.00 2014-12-17 20:19:24.906 351 15343.77 38.15 53575.59 88888.00 2014-12-17 20:19:25.406 351 15343.72 37.87 53575.57 88888.00 2014-12-17 20:19:25.906 351 15343.71 38.12 53575.59 88888.00 2014-12-17 20:19:26.406 351 15343.67 38.02 53575.73 88888.00 2014-12-17 20:19:26.906 351 15343.68 37.93 53575.53 88888.00 2014-12-17 20:19:27.406 351 15343.66 38.20 53575.72 88888.00 2014-12-17 20:19:27.906 351 15343.64 37.85 53575.66 88888.00 2014-12-17 20:19:28.406 351 15343.60 38.14 53575.69 88888.00 2014-12-17 20:19:28.906 351 15343.52 37.96 53575.80 88888.00 2014-12-17 20:19:29.406 351 15343.54 38.02 53575.63 88888.00 2014-12-17 20:19:29.906 351 15343.54 38.17 53575.81 88888.00 2014-12-17 20:19:30.406 351 15343.45 37.84 53575.66 88888.00 2014-12-17 20:19:30.906 351 15343.49 38.17 53575.68 88888.00 2014-12-17 20:19:31.406 351 15343.43 37.93 53575.74 88888.00 2014-12-17 20:19:31.906 351 15343.43 38.10 53575.66 88888.00 2014-12-17 20:19:32.406 351 15343.43 38.14 53575.84 88888.00 2014-12-17 20:19:32.906 351 15343.39 37.95 53575.65 88888.00 2014-12-17 20:19:33.406 351 15343.42 38.22 53575.77 88888.00 2014-12-17 20:19:33.906 351 15343.39 37.89 53575.80 88888.00 2014-12-17 20:19:34.406 351 15343.36 38.11 53575.74 88888.00 2014-12-17 20:19:34.906 351 15343.36 38.01 53575.86 88888.00 2014-12-17 20:19:35.406 351 15343.49 37.84 53575.67 88888.00 2014-12-17 20:19:35.906 351 15343.52 38.09 53575.85 88888.00 2014-12-17 20:19:36.406 351 15343.48 37.78 53575.76 88888.00 2014-12-17 20:19:36.906 351 15343.49 38.03 53575.74 88888.00 2014-12-17 20:19:37.406 351 15343.43 37.84 53575.85 88888.00 2014-12-17 20:19:37.906 351 15343.42 37.84 53575.71 88888.00 2014-12-17 20:19:38.406 351 15343.45 38.00 53575.87 88888.00 2014-12-17 20:19:38.906 351 15343.43 37.75 53575.75 88888.00 2014-12-17 20:19:39.406 351 15343.45 38.08 53575.86 88888.00 2014-12-17 20:19:39.906 351 15343.41 37.83 53575.90 88888.00 2014-12-17 20:19:40.406 351 15343.44 38.03 53575.81 88888.00 2014-12-17 20:19:40.906 351 15343.42 38.06 53576.00 88888.00 2014-12-17 20:19:41.406 351 15343.41 37.77 53575.82 88888.00 2014-12-17 20:19:41.906 351 15343.39 38.09 53575.90 88888.00 2014-12-17 20:19:42.406 351 15343.34 37.78 53575.93 88888.00 2014-12-17 20:19:42.906 351 15343.35 38.08 53575.85 88888.00 2014-12-17 20:19:43.406 351 15343.31 38.11 53575.94 88888.00 2014-12-17 20:19:43.906 351 15343.32 37.88 53575.70 88888.00 2014-12-17 20:19:44.406 351 15343.30 38.13 53575.87 88888.00 2014-12-17 20:19:44.906 351 15343.28 37.77 53575.82 88888.00 2014-12-17 20:19:45.406 351 15343.30 38.03 53575.85 88888.00 2014-12-17 20:19:45.906 351 15343.24 37.91 53575.95 88888.00 2014-12-17 20:19:46.406 351 15343.21 37.89 53575.83 88888.00 2014-12-17 20:19:46.906 351 15343.18 38.08 53576.05 88888.00 2014-12-17 20:19:47.406 351 15343.17 37.78 53575.92 88888.00 2014-12-17 20:19:47.906 351 15343.23 38.13 53575.97 88888.00 2014-12-17 20:19:48.406 351 15343.21 37.92 53576.03 88888.00 2014-12-17 20:19:48.906 351 15343.19 38.00 53575.88 88888.00 2014-12-17 20:19:49.406 351 15343.12 38.02 53576.05 88888.00 2014-12-17 20:19:49.906 351 15343.03 37.80 53575.86 88888.00 2014-12-17 20:19:50.406 351 15342.96 38.09 53575.92 88888.00 2014-12-17 20:19:50.906 351 15342.95 37.75 53575.88 88888.00 2014-12-17 20:19:51.406 351 15342.96 37.93 53575.75 88888.00 2014-12-17 20:19:51.906 351 15342.91 37.91 53575.92 88888.00 2014-12-17 20:19:52.406 351 15342.91 37.71 53575.77 88888.00 2014-12-17 20:19:52.906 351 15342.88 38.00 53575.94 88888.00 2014-12-17 20:19:53.406 351 15342.79 37.63 53575.88 88888.00 2014-12-17 20:19:53.906 351 15342.76 37.89 53575.84 88888.00 2014-12-17 20:19:54.406 351 15342.72 37.79 53576.00 88888.00 2014-12-17 20:19:54.906 351 15342.68 37.76 53575.79 88888.00 2014-12-17 20:19:55.406 351 15342.64 38.03 53575.97 88888.00 2014-12-17 20:19:55.906 351 15342.60 37.76 53575.90 88888.00 2014-12-17 20:19:56.406 351 15342.62 38.12 53575.94 88888.00 2014-12-17 20:19:56.906 351 15342.58 37.92 53576.06 88888.00 2014-12-17 20:19:57.406 351 15342.58 37.95 53575.93 88888.00 2014-12-17 20:19:57.906 351 15342.55 38.13 53576.14 88888.00 2014-12-17 20:19:58.406 351 15342.53 37.85 53576.05 88888.00 2014-12-17 20:19:58.906 351 15342.45 38.18 53576.10 88888.00 2014-12-17 20:19:59.406 351 15342.38 37.95 53576.14 88888.00 2014-12-17 20:19:59.906 351 15342.33 38.10 53576.02 88888.00 2014-12-17 20:20:00.406 351 15342.26 38.14 53576.23 88888.00 2014-12-17 20:20:00.906 351 15342.18 37.96 53576.05 88888.00 2014-12-17 20:20:01.406 351 15342.18 38.31 53576.17 88888.00 2014-12-17 20:20:01.906 351 15342.14 38.01 53576.14 88888.00 2014-12-17 20:20:02.406 351 15342.09 38.19 53576.06 88888.00 2014-12-17 20:20:02.906 351 15342.01 38.06 53576.17 88888.00 2014-12-17 20:20:03.406 351 15341.99 37.94 53575.94 88888.00 2014-12-17 20:20:03.906 351 15341.98 38.21 53576.13 88888.00 2014-12-17 20:20:04.406 351 15341.95 37.88 53576.05 88888.00 2014-12-17 20:20:04.906 351 15341.99 38.13 53575.98 88888.00 2014-12-17 20:20:05.406 351 15341.92 37.93 53576.15 88888.00 2014-12-17 20:20:05.906 351 15341.93 37.91 53576.01 88888.00 2014-12-17 20:20:06.406 351 15341.86 38.11 53576.17 88888.00 2014-12-17 20:20:06.906 351 15341.74 37.85 53576.05 88888.00 2014-12-17 20:20:07.406 351 15341.74 38.15 53576.14 88888.00 2014-12-17 20:20:07.906 351 15341.73 37.89 53576.22 88888.00 2014-12-17 20:20:08.406 351 15341.78 37.98 53576.05 88888.00 2014-12-17 20:20:08.906 351 15341.73 38.03 53576.22 88888.00 2014-12-17 20:20:09.406 351 15341.69 37.83 53576.07 88888.00 2014-12-17 20:20:09.906 351 15341.67 38.12 53576.13 88888.00 2014-12-17 20:20:10.406 351 15341.67 37.78 53576.10 88888.00 2014-12-17 20:20:10.906 351 15341.65 37.92 53575.97 88888.00 2014-12-17 20:20:11.406 351 15341.60 37.93 53576.16 88888.00 2014-12-17 20:20:11.906 351 15341.62 37.85 53576.04 88888.00 2014-12-17 20:20:12.406 351 15341.64 38.04 53576.13 88888.00 2014-12-17 20:20:12.906 351 15341.62 37.69 53576.09 88888.00 2014-12-17 20:20:13.406 351 15341.64 37.94 53576.15 88888.00 2014-12-17 20:20:13.906 351 15341.59 37.86 53576.30 88888.00 2014-12-17 20:20:14.406 351 15341.58 37.80 53576.13 88888.00 2014-12-17 20:20:14.906 351 15341.58 38.05 53576.29 88888.00 2014-12-17 20:20:15.406 351 15341.52 37.67 53576.16 88888.00 2014-12-17 20:20:15.906 351 15341.50 38.04 53576.14 88888.00 2014-12-17 20:20:16.406 351 15341.50 37.78 53576.16 88888.00 2014-12-17 20:20:16.906 351 15341.52 37.82 53576.01 88888.00 2014-12-17 20:20:17.406 351 15341.47 37.97 53576.21 88888.00 2014-12-17 20:20:17.906 351 15341.47 37.68 53576.02 88888.00 2014-12-17 20:20:18.406 351 15341.55 37.97 53576.07 88888.00 2014-12-17 20:20:18.906 351 15341.54 37.70 53576.16 88888.00 2014-12-17 20:20:19.406 351 15341.53 37.84 53576.07 88888.00 2014-12-17 20:20:19.906 351 15341.50 37.83 53576.24 88888.00 2014-12-17 20:20:20.406 351 15341.46 37.65 53576.02 88888.00 2014-12-17 20:20:20.906 351 15341.42 37.92 53576.13 88888.00 2014-12-17 20:20:21.406 351 15341.42 37.57 53576.08 88888.00 2014-12-17 20:20:21.906 351 15341.43 37.77 53575.98 88888.00 2014-12-17 20:20:22.406 351 15341.37 37.65 53576.09 88888.00 2014-12-17 20:20:22.906 351 15341.38 37.49 53575.87 88888.00 2014-12-17 20:20:23.406 351 15341.37 37.74 53576.07 88888.00 2014-12-17 20:20:23.906 351 15341.37 37.40 53575.96 88888.00 2014-12-17 20:20:24.406 351 15341.38 37.75 53575.90 88888.00 2014-12-17 20:20:24.906 351 15341.37 37.61 53576.06 88888.00 2014-12-17 20:20:25.406 351 15341.35 37.63 53575.96 88888.00 2014-12-17 20:20:25.906 351 15341.36 37.78 53576.11 88888.00 2014-12-17 20:20:26.406 351 15341.37 37.39 53575.89 88888.00 2014-12-17 20:20:26.906 351 15341.37 37.62 53575.96 88888.00 2014-12-17 20:20:27.406 351 15341.29 37.35 53575.98 88888.00 2014-12-17 20:20:27.906 351 15341.27 37.49 53575.88 88888.00 2014-12-17 20:20:28.406 351 15341.28 37.57 53576.05 88888.00 2014-12-17 20:20:28.906 351 15341.27 37.36 53575.88 88888.00 2014-12-17 20:20:29.406 351 15341.27 37.71 53575.95 88888.00 2014-12-17 20:20:29.906 351 15341.22 37.39 53575.92 88888.00 2014-12-17 20:20:30.406 351 15341.23 37.57 53575.84 88888.00 2014-12-17 20:20:30.906 351 15341.18 37.50 53576.06 88888.00 2014-12-17 20:20:31.406 351 15341.22 37.41 53575.92 88888.00 2014-12-17 20:20:31.906 351 15341.22 37.69 53576.09 88888.00 2014-12-17 20:20:32.406 351 15341.19 37.36 53576.00 88888.00 2014-12-17 20:20:32.906 351 15341.17 37.59 53576.00 88888.00 2014-12-17 20:20:33.406 351 15341.14 37.39 53576.14 88888.00 2014-12-17 20:20:33.906 351 15341.11 37.32 53575.98 88888.00 2014-12-17 20:20:34.406 351 15341.08 37.48 53576.17 88888.00 2014-12-17 20:20:34.906 351 15341.02 37.23 53576.02 88888.00 2014-12-17 20:20:35.406 351 15340.99 37.54 53576.01 88888.00 2014-12-17 20:20:35.906 351 15340.95 37.25 53576.04 88888.00 2014-12-17 20:20:36.406 351 15340.98 37.34 53575.85 88888.00 2014-12-17 20:20:36.906 351 15340.99 37.45 53576.00 88888.00 2014-12-17 20:20:37.406 351 15340.95 37.19 53575.85 88888.00 2014-12-17 20:20:37.906 351 15340.98 37.50 53575.94 88888.00 2014-12-17 20:20:38.406 351 15340.96 37.10 53575.97 88888.00 2014-12-17 20:20:38.906 351 15340.96 37.25 53575.94 88888.00 2014-12-17 20:20:39.406 351 15340.91 37.27 53576.13 88888.00 2014-12-17 20:20:39.906 351 15340.93 37.10 53575.91 88888.00 2014-12-17 20:20:40.406 351 15341.02 37.35 53576.04 88888.00 2014-12-17 20:20:40.906 351 15340.99 37.01 53575.98 88888.00 2014-12-17 20:20:41.406 351 15340.97 37.22 53575.92 88888.00 2014-12-17 20:20:41.906 351 15340.95 37.03 53576.02 88888.00 2014-12-17 20:20:42.406 351 15340.92 36.96 53575.80 88888.00 2014-12-17 20:20:42.906 351 15340.92 37.25 53575.91 88888.00 2014-12-17 20:20:43.406 351 15340.88 36.99 53575.77 88888.00 2014-12-17 20:20:43.906 351 15340.89 37.27 53575.80 88888.00 2014-12-17 20:20:44.406 351 15340.87 37.09 53575.94 88888.00 2014-12-17 20:20:44.906 351 15340.95 37.15 53575.82 88888.00 2014-12-17 20:20:45.406 351 15340.98 37.26 53575.97 88888.00 2014-12-17 20:20:45.906 351 15340.92 36.84 53575.86 88888.00 2014-12-17 20:20:46.406 351 15340.91 37.13 53575.94 88888.00 2014-12-17 20:20:46.906 351 15340.82 36.88 53575.95 88888.00 2014-12-17 20:20:47.406 351 15340.84 36.99 53575.85 88888.00 2014-12-17 20:20:47.906 351 15340.81 36.98 53576.04 88888.00 2014-12-17 20:20:48.406 351 15340.74 36.79 53575.88 88888.00 2014-12-17 20:20:48.906 351 15340.74 37.08 53575.97 88888.00 2014-12-17 20:20:49.406 351 15340.61 36.74 53575.92 88888.00 2014-12-17 20:20:49.906 351 15340.55 36.98 53575.89 88888.00 2014-12-17 20:20:50.406 351 15340.48 36.88 53576.07 88888.00 2014-12-17 20:20:50.906 351 15340.48 36.79 53575.94 88888.00 2014-12-17 20:20:51.406 351 15340.45 37.05 53576.11 88888.00 2014-12-17 20:20:51.906 351 15340.39 36.66 53575.98 88888.00 2014-12-17 20:20:52.406 351 15340.43 36.99 53576.02 88888.00 2014-12-17 20:20:52.906 351 15340.42 36.75 53576.10 88888.00 2014-12-17 20:20:53.406 351 15340.37 36.70 53575.92 88888.00 2014-12-17 20:20:53.906 351 15340.36 36.82 53576.05 88888.00 2014-12-17 20:20:54.406 351 15340.39 36.55 53575.94 88888.00 2014-12-17 20:20:54.906 351 15340.41 36.87 53576.02 88888.00 2014-12-17 20:20:55.406 351 15340.39 36.58 53575.98 88888.00 2014-12-17 20:20:55.906 351 15340.41 36.72 53575.85 88888.00 2014-12-17 20:20:56.406 351 15340.39 36.75 53576.06 88888.00 2014-12-17 20:20:56.906 351 15340.36 36.55 53575.89 88888.00 2014-12-17 20:20:57.406 351 15340.36 36.83 53576.06 88888.00 2014-12-17 20:20:57.906 351 15340.32 36.51 53576.11 88888.00 2014-12-17 20:20:58.406 351 15340.33 36.71 53576.08 88888.00 2014-12-17 20:20:58.906 351 15340.27 36.56 53576.16 88888.00 2014-12-17 20:20:59.406 351 15340.25 36.46 53576.00 88888.00 2014-12-17 20:20:59.906 351 15340.24 36.68 53576.14 88888.00 2014-12-17 20:21:00.406 351 15340.17 36.31 53576.04 88888.00 2014-12-17 20:21:00.906 351 15340.15 36.57 53576.02 88888.00 2014-12-17 20:21:01.406 351 15340.11 36.37 53576.05 88888.00 2014-12-17 20:21:01.906 351 15340.12 36.35 53575.83 88888.00 2014-12-17 20:21:02.406 351 15340.10 36.46 53576.06 88888.00 2014-12-17 20:21:02.906 351 15340.11 36.22 53575.93 88888.00 2014-12-17 20:21:03.406 351 15340.10 36.49 53576.02 88888.00 2014-12-17 20:21:03.906 351 15340.09 36.14 53576.01 88888.00 2014-12-17 20:21:04.406 351 15340.07 36.30 53575.97 88888.00 2014-12-17 20:21:04.906 351 15339.99 36.39 53576.20 88888.00 2014-12-17 20:21:05.406 351 15339.97 36.16 53576.00 88888.00 2014-12-17 20:21:05.906 351 15340.02 36.46 53576.14 88888.00 2014-12-17 20:21:06.406 351 15339.98 36.05 53576.11 88888.00 2014-12-17 20:21:06.906 351 15340.02 36.29 53576.02 88888.00 2014-12-17 20:21:07.406 351 15339.99 36.15 53576.18 88888.00 2014-12-17 20:21:07.906 351 15339.99 36.05 53575.97 88888.00 2014-12-17 20:21:08.406 351 15340.00 36.31 53576.08 88888.00 2014-12-17 20:21:08.906 351 15340.03 35.98 53575.97 88888.00 2014-12-17 20:21:09.406 351 15340.03 36.29 53575.95 88888.00 2014-12-17 20:21:09.906 351 15339.97 36.11 53576.05 88888.00 2014-12-17 20:21:10.406 351 15340.02 36.11 53575.91 88888.00 2014-12-17 20:21:10.906 351 15340.05 36.23 53576.09 88888.00 2014-12-17 20:21:11.406 351 15340.06 35.95 53575.95 88888.00 2014-12-17 20:21:11.906 351 15340.07 36.20 53576.05 88888.00 2014-12-17 20:21:12.406 351 15340.05 35.94 53576.08 88888.00 2014-12-17 20:21:12.906 351 15340.07 36.04 53575.94 88888.00 2014-12-17 20:21:13.406 351 15340.07 36.04 53576.10 88888.00 2014-12-17 20:21:13.906 351 15340.06 35.81 53575.90 88888.00 2014-12-17 20:21:14.406 351 15340.06 36.07 53576.00 88888.00 2014-12-17 20:21:14.906 351 15340.10 35.71 53575.96 88888.00 2014-12-17 20:21:15.406 351 15340.18 36.01 53575.91 88888.00 2014-12-17 20:21:15.906 351 15340.14 35.89 53576.08 88888.00 2014-12-17 20:21:16.406 351 15340.11 35.78 53575.90 88888.00 2014-12-17 20:21:16.906 351 15340.12 35.99 53576.08 88888.00 2014-12-17 20:21:17.406 351 15340.11 35.72 53576.00 88888.00 2014-12-17 20:21:17.906 351 15340.14 36.06 53576.05 88888.00 2014-12-17 20:21:18.406 351 15340.16 35.97 53576.15 88888.00 2014-12-17 20:21:18.906 351 15340.21 35.99 53576.02 88888.00 2014-12-17 20:21:19.406 351 15340.23 36.07 53576.23 88888.00 2014-12-17 20:21:19.906 351 15340.23 35.81 53576.08 88888.00 2014-12-17 20:21:20.406 351 15340.24 36.15 53576.15 88888.00 2014-12-17 20:21:20.906 351 15340.23 35.78 53576.16 88888.00 2014-12-17 20:21:21.406 351 15340.24 35.95 53576.03 88888.00 2014-12-17 20:21:21.906 351 15340.30 35.92 53576.23 88888.00 2014-12-17 20:21:22.406 351 15340.33 35.76 53576.06 88888.00 2014-12-17 20:21:22.906 351 15340.35 36.09 53576.20 88888.00 2014-12-17 20:21:23.406 351 15340.34 35.80 53576.21 88888.00 2014-12-17 20:21:23.906 351 15340.38 36.02 53576.21 88888.00 2014-12-17 20:21:24.406 351 15340.39 35.88 53576.35 88888.00 2014-12-17 20:21:24.906 351 15340.41 35.82 53576.17 88888.00 2014-12-17 20:21:25.406 351 15340.41 36.05 53576.29 88888.00 2014-12-17 20:21:25.906 351 15340.44 35.80 53576.15 88888.00 2014-12-17 20:21:26.406 351 15340.45 36.15 53576.16 88888.00 2014-12-17 20:21:26.906 351 15340.44 35.88 53576.23 88888.00 2014-12-17 20:21:27.406 351 15340.50 35.94 53576.06 88888.00 2014-12-17 20:21:27.906 351 15340.53 36.02 53576.24 88888.00 2014-12-17 20:21:28.406 351 15340.54 35.73 53576.11 88888.00 2014-12-17 20:21:28.906 351 15340.54 36.10 53576.22 88888.00 2014-12-17 20:21:29.406 351 15340.59 35.78 53576.18 88888.00 2014-12-17 20:21:29.906 351 15340.64 35.96 53576.05 88888.00 2014-12-17 20:21:30.406 351 15340.59 35.97 53576.28 88888.00 2014-12-17 20:21:30.906 351 15340.55 35.80 53576.13 88888.00 2014-12-17 20:21:31.406 351 15340.56 36.04 53576.26 88888.00 2014-12-17 20:21:31.906 351 15340.57 35.70 53576.24 88888.00 2014-12-17 20:21:32.406 351 15340.59 35.97 53576.14 88888.00 2014-12-17 20:21:32.906 351 15340.62 35.92 53576.27 88888.00 2014-12-17 20:21:33.406 351 15340.62 35.87 53576.08 88888.00 2014-12-17 20:21:33.906 351 15340.63 36.06 53576.24 88888.00 2014-12-17 20:21:34.406 351 15340.63 35.75 53576.13 88888.00 2014-12-17 20:21:34.906 351 15340.64 35.99 53576.17 88888.00 2014-12-17 20:21:35.406 351 15340.61 35.76 53576.25 88888.00 2014-12-17 20:21:35.906 351 15340.56 35.73 53576.10 88888.00 2014-12-17 20:21:36.406 351 15340.60 35.89 53576.31 88888.00 2014-12-17 20:21:36.906 351 15340.57 35.62 53576.13 88888.00 2014-12-17 20:21:37.406 351 15340.61 35.97 53576.22 88888.00 2014-12-17 20:21:37.906 351 15340.64 35.64 53576.26 88888.00 2014-12-17 20:21:38.406 351 15340.71 35.80 53576.10 88888.00 2014-12-17 20:21:38.906 351 15340.70 35.86 53576.30 88888.00 2014-12-17 20:21:39.406 351 15340.69 35.66 53576.11 88888.00 2014-12-17 20:21:39.906 351 15340.68 35.90 53576.23 88888.00 2014-12-17 20:21:40.406 351 15340.73 35.60 53576.18 88888.00 2014-12-17 20:21:40.906 351 15340.78 35.85 53576.10 88888.00 2014-12-17 20:21:41.406 351 15340.71 35.77 53576.20 88888.00 2014-12-17 20:21:41.906 351 15340.71 35.62 53576.07 88888.00 2014-12-17 20:21:42.406 351 15340.72 35.87 53576.26 88888.00 2014-12-17 20:21:42.906 351 15340.72 35.52 53576.18 88888.00 2014-12-17 20:21:43.406 351 15340.81 35.85 53576.21 88888.00 2014-12-17 20:21:43.906 351 15340.83 35.69 53576.27 88888.00 2014-12-17 20:21:44.406 351 15340.79 35.68 53576.11 88888.00 2014-12-17 20:21:44.906 351 15340.82 35.81 53576.29 88888.00 2014-12-17 20:21:45.406 351 15340.84 35.51 53576.12 88888.00 2014-12-17 20:21:45.906 351 15340.83 35.78 53576.16 88888.00 2014-12-17 20:21:46.406 351 15340.86 35.53 53576.16 88888.00 2014-12-17 20:21:46.906 351 15340.91 35.67 53576.03 88888.00 2014-12-17 20:21:47.406 351 15340.92 35.76 53576.24 88888.00 2014-12-17 20:21:47.906 351 15340.95 35.61 53576.06 88888.00 2014-12-17 20:21:48.406 351 15340.98 35.84 53576.24 88888.00 2014-12-17 20:21:48.906 351 15341.00 35.51 53576.25 88888.00 2014-12-17 20:21:49.406 351 15341.00 35.71 53576.12 88888.00 2014-12-17 20:21:49.906 351 15341.01 35.61 53576.18 88888.00 2014-12-17 20:21:50.406 351 15341.08 35.54 53576.04 88888.00 2014-12-17 20:21:50.906 351 15341.06 35.78 53576.23 88888.00 2014-12-17 20:21:51.406 351 15341.09 35.45 53576.13 88888.00 2014-12-17 20:21:51.906 351 15341.16 35.80 53576.11 88888.00 2014-12-17 20:21:52.406 351 15341.13 35.64 53576.20 88888.00 2014-12-17 20:21:52.906 351 15341.24 35.68 53576.03 88888.00 2014-12-17 20:21:53.406 351 15341.24 35.78 53576.25 88888.00 2014-12-17 20:21:53.906 351 15341.27 35.50 53576.09 88888.00 2014-12-17 20:21:54.406 351 15341.31 35.87 53576.14 88888.00 2014-12-17 20:21:54.906 351 15341.29 35.60 53576.16 88888.00 2014-12-17 20:21:55.406 351 15341.32 35.71 53576.09 88888.00 2014-12-17 20:21:55.906 351 15341.31 35.69 53576.27 88888.00 2014-12-17 20:21:56.406 351 15341.34 35.50 53576.12 88888.00 2014-12-17 20:21:56.906 351 15341.33 35.81 53576.27 88888.00 2014-12-17 20:21:57.406 351 15341.32 35.50 53576.26 88888.00 2014-12-17 20:21:57.906 351 15341.34 35.71 53576.20 88888.00 2014-12-17 20:21:58.406 351 15341.36 35.62 53576.31 88888.00 2014-12-17 20:21:58.906 351 15341.38 35.55 53576.13 88888.00 2014-12-17 20:21:59.406 351 15341.36 35.81 53576.26 88888.00 2014-12-17 20:21:59.906 351 15341.32 35.51 53576.11 88888.00 2014-12-17 20:22:00.406 351 15341.35 35.80 53576.12 88888.00 2014-12-17 20:22:00.906 351 15341.29 35.60 53576.20 88888.00 2014-12-17 20:22:01.406 351 15341.29 35.64 53576.06 88888.00 2014-12-17 20:22:01.906 351 15341.25 35.77 53576.25 88888.00 2014-12-17 20:22:02.406 351 15341.28 35.54 53576.07 88888.00 2014-12-17 20:22:02.906 351 15341.33 35.79 53576.15 88888.00 2014-12-17 20:22:03.406 351 15341.36 35.50 53576.25 88888.00 2014-12-17 20:22:03.906 351 15341.45 35.60 53576.16 88888.00 2014-12-17 20:22:04.406 351 15341.45 35.60 53576.42 88888.00 2014-12-17 20:22:04.906 351 15341.41 35.51 53576.26 88888.00 2014-12-17 20:22:05.406 351 15341.38 35.86 53576.40 88888.00 2014-12-17 20:22:05.906 351 15341.42 35.53 53576.35 88888.00 2014-12-17 20:22:06.406 351 15341.45 35.86 53576.29 88888.00 2014-12-17 20:22:06.906 351 15341.44 35.78 53576.41 88888.00 2014-12-17 20:22:07.406 351 15341.45 35.66 53576.22 88888.00 2014-12-17 20:22:07.906 351 15341.49 35.90 53576.43 88888.00 2014-12-17 20:22:08.406 351 15341.46 35.56 53576.41 88888.00 2014-12-17 20:22:08.906 351 15341.54 35.89 53576.41 88888.00 2014-12-17 20:22:09.406 351 15341.52 35.78 53576.54 88888.00 2014-12-17 20:22:09.906 351 15341.62 35.76 53576.37 88888.00 2014-12-17 20:22:10.406 351 15341.62 35.87 53576.48 88888.00 2014-12-17 20:22:10.906 351 15341.60 35.62 53576.33 88888.00 2014-12-17 20:22:11.406 351 15341.64 35.97 53576.37 88888.00 2014-12-17 20:22:11.906 351 15341.65 35.72 53576.43 88888.00 2014-12-17 20:22:12.406 351 15341.63 35.80 53576.27 88888.00 2014-12-17 20:22:12.906 351 15341.67 35.84 53576.42 88888.00 2014-12-17 20:22:13.406 351 15341.68 35.68 53576.27 88888.00 2014-12-17 20:22:13.906 351 15341.65 36.01 53576.32 88888.00 2014-12-17 20:22:14.406 351 15341.62 35.72 53576.26 88888.00 2014-12-17 20:22:14.906 351 15341.70 35.92 53576.24 88888.00 2014-12-17 20:22:15.406 351 15341.74 35.86 53576.33 88888.00 2014-12-17 20:22:15.906 351 15341.82 35.79 53576.10 88888.00 2014-12-17 20:22:16.406 351 15341.82 36.04 53576.29 88888.00 2014-12-17 20:22:16.906 351 15341.83 35.70 53576.11 88888.00 2014-12-17 20:22:17.406 351 15341.91 35.97 53576.08 88888.00 2014-12-17 20:22:17.906 351 15341.87 35.80 53576.21 88888.00 2014-12-17 20:22:18.406 351 15341.90 35.84 53575.94 88888.00 2014-12-17 20:22:18.906 351 15341.95 36.04 53576.06 88888.00 2014-12-17 20:22:19.406 351 15341.98 35.78 53576.01 88888.00 2014-12-17 20:22:19.906 351 15342.00 36.10 53576.14 88888.00 2014-12-17 20:22:20.406 351 15342.02 35.82 53576.24 88888.00 2014-12-17 20:22:20.906 351 15342.15 35.93 53576.13 88888.00 2014-12-17 20:22:21.406 351 15342.23 35.99 53576.32 88888.00 2014-12-17 20:22:21.906 351 15342.26 35.77 53576.18 88888.00 2014-12-17 20:22:22.406 351 15342.31 36.07 53576.30 88888.00 2014-12-17 20:22:22.906 351 15342.28 35.79 53576.27 88888.00 2014-12-17 20:22:23.406 351 15342.27 36.07 53576.23 88888.00 2014-12-17 20:22:23.906 351 15342.25 36.03 53576.37 88888.00 2014-12-17 20:22:24.406 351 15342.25 35.92 53576.17 88888.00 2014-12-17 20:22:24.906 351 15342.32 36.20 53576.37 88888.00 2014-12-17 20:22:25.406 351 15342.36 35.85 53576.33 88888.00 2014-12-17 20:22:25.906 351 15342.38 36.13 53576.27 88888.00 2014-12-17 20:22:26.406 351 15342.44 35.99 53576.35 88888.00 2014-12-17 20:22:26.906 351 15342.47 36.05 53576.13 88888.00 2014-12-17 20:22:27.406 351 15342.44 36.31 53576.32 88888.00 2014-12-17 20:22:27.906 351 15342.45 35.97 53576.17 88888.00 2014-12-17 20:22:28.406 351 15342.47 36.25 53576.24 88888.00 2014-12-17 20:22:28.906 351 15342.46 35.94 53576.25 88888.00 2014-12-17 20:22:29.406 351 15342.50 36.10 53576.08 88888.00 2014-12-17 20:22:29.906 351 15342.58 36.28 53576.28 88888.00 2014-12-17 20:22:30.406 351 15342.61 36.09 53576.08 88888.00 2014-12-17 20:22:30.906 351 15342.67 36.45 53576.13 88888.00 2014-12-17 20:22:31.406 351 15342.72 36.15 53576.13 88888.00 2014-12-17 20:22:31.906 351 15342.79 36.33 53576.07 88888.00 2014-12-17 20:22:32.406 351 15342.73 36.32 53576.21 88888.00 2014-12-17 20:22:32.906 351 15342.70 36.16 53576.00 88888.00 2014-12-17 20:22:33.406 351 15342.80 36.46 53576.12 88888.00 2014-12-17 20:22:33.906 351 15342.80 36.15 53576.04 88888.00 2014-12-17 20:22:34.406 351 15342.85 36.45 53576.05 88888.00 2014-12-17 20:22:34.906 351 15342.85 36.31 53576.18 88888.00 2014-12-17 20:22:35.406 351 15342.88 36.29 53575.98 88888.00 2014-12-17 20:22:35.906 351 15342.90 36.58 53576.16 88888.00 2014-12-17 20:22:36.406 351 15342.90 36.33 53576.04 88888.00 2014-12-17 20:22:36.906 351 15342.97 36.63 53576.06 88888.00 2014-12-17 20:22:37.406 351 15342.98 36.37 53576.06 88888.00 2014-12-17 20:22:37.906 351 15343.09 36.49 53575.92 88888.00 2014-12-17 20:22:38.406 351 15343.08 36.67 53576.10 88888.00 2014-12-17 20:22:38.906 351 15343.06 36.44 53576.02 88888.00 2014-12-17 20:22:39.406 351 15343.10 36.82 53576.15 88888.00 2014-12-17 20:22:39.906 351 15343.07 36.46 53576.16 88888.00 2014-12-17 20:22:40.406 351 15343.09 36.71 53576.07 88888.00 2014-12-17 20:22:40.906 351 15343.15 36.70 53576.27 88888.00 2014-12-17 20:22:41.406 351 15343.23 36.55 53576.07 88888.00 2014-12-17 20:22:41.906 351 15343.22 36.87 53576.20 88888.00 2014-12-17 20:22:42.406 351 15343.25 36.61 53576.14 88888.00 2014-12-17 20:22:42.906 351 15343.28 36.91 53576.18 88888.00 2014-12-17 20:22:43.406 351 15343.30 36.75 53576.26 88888.00 2014-12-17 20:22:43.906 351 15343.25 36.70 53575.98 88888.00 2014-12-17 20:22:44.406 351 15343.26 36.94 53576.08 88888.00 2014-12-17 20:22:44.906 351 15343.24 36.65 53576.02 88888.00 2014-12-17 20:22:45.406 351 15343.25 36.87 53576.03 88888.00 2014-12-17 20:22:45.906 351 15343.31 36.65 53576.09 88888.00 2014-12-17 20:22:46.406 351 15343.41 36.68 53575.96 88888.00 2014-12-17 20:22:46.906 351 15343.44 36.83 53576.15 88888.00 2014-12-17 20:22:47.406 351 15343.43 36.58 53576.04 88888.00 2014-12-17 20:22:47.906 351 15343.45 36.92 53576.11 88888.00 2014-12-17 20:22:48.406 351 15343.45 36.65 53576.11 88888.00 2014-12-17 20:22:48.906 351 15343.54 36.87 53576.02 88888.00 2014-12-17 20:22:49.406 351 15343.61 36.91 53576.18 88888.00 2014-12-17 20:22:49.906 351 15343.59 36.71 53575.95 88888.00 2014-12-17 20:22:50.406 351 15343.61 36.97 53576.08 88888.00 2014-12-17 20:22:50.906 351 15343.64 36.66 53576.04 88888.00 2014-12-17 20:22:51.406 351 15343.69 36.93 53575.93 88888.00 2014-12-17 20:22:51.906 351 15343.73 36.81 53576.09 88888.00 2014-12-17 20:22:52.406 351 15343.73 36.77 53575.98 88888.00 2014-12-17 20:22:52.906 351 15343.77 37.01 53576.15 88888.00 2014-12-17 20:22:53.406 351 15343.80 36.70 53576.07 88888.00 2014-12-17 20:22:53.906 351 15343.89 37.06 53576.08 88888.00 2014-12-17 20:22:54.406 351 15343.88 36.85 53576.11 88888.00 2014-12-17 20:22:54.906 351 15343.88 36.84 53575.97 88888.00 2014-12-17 20:22:55.406 351 15343.87 36.97 53576.18 88888.00 2014-12-17 20:22:55.906 351 15343.86 36.68 53575.98 88888.00 2014-12-17 20:22:56.406 351 15343.89 37.02 53575.96 88888.00 2014-12-17 20:22:56.906 351 15343.90 36.71 53576.01 88888.00 2014-12-17 20:22:57.406 351 15343.96 36.93 53575.90 88888.00 2014-12-17 20:22:57.906 351 15343.97 37.02 53576.08 88888.00 2014-12-17 20:22:58.406 351 15343.98 36.75 53575.90 88888.00 2014-12-17 20:22:58.906 351 15344.04 37.06 53576.12 88888.00 2014-12-17 20:22:59.406 351 15344.00 36.77 53576.12 88888.00 2014-12-17 20:22:59.906 351 15344.00 37.06 53576.07 88888.00 2014-12-17 20:23:00.406 351 15344.05 36.99 53576.23 88888.00 2014-12-17 20:23:00.906 351 15344.06 36.93 53576.05 88888.00 2014-12-17 20:23:01.406 351 15344.06 37.16 53576.23 88888.00 2014-12-17 20:23:01.906 351 15344.00 36.85 53576.10 88888.00 2014-12-17 20:23:02.406 351 15344.04 37.19 53576.04 88888.00 2014-12-17 20:23:02.906 351 15344.05 37.07 53576.10 88888.00 2014-12-17 20:23:03.406 351 15344.10 37.03 53575.92 88888.00 2014-12-17 20:23:03.906 351 15344.15 37.25 53576.16 88888.00 2014-12-17 20:23:04.406 351 15344.12 37.00 53576.03 88888.00 2014-12-17 20:23:04.906 351 15344.15 37.35 53576.09 88888.00 2014-12-17 20:23:05.406 351 15344.16 37.13 53576.17 88888.00 2014-12-17 20:23:05.906 351 15344.21 37.22 53576.04 88888.00 2014-12-17 20:23:06.406 351 15344.18 37.30 53576.20 88888.00 2014-12-17 20:23:06.906 351 15344.19 37.06 53575.97 88888.00 2014-12-17 20:23:07.406 351 15344.18 37.42 53576.07 88888.00 2014-12-17 20:23:07.906 351 15344.06 37.17 53576.05 88888.00 2014-12-17 20:23:08.406 351 15344.14 37.40 53575.92 88888.00 2014-12-17 20:23:08.906 351 15344.21 37.41 53576.08 88888.00 2014-12-17 20:23:09.406 351 15344.21 37.16 53575.86 88888.00 2014-12-17 20:23:09.906 351 15344.21 37.43 53576.03 88888.00 2014-12-17 20:23:10.406 351 15344.15 37.16 53575.94 88888.00 2014-12-17 20:23:10.906 351 15344.21 37.44 53575.92 88888.00 2014-12-17 20:23:11.406 351 15344.18 37.27 53576.10 88888.00 2014-12-17 20:23:11.906 351 15344.19 37.27 53575.93 88888.00 2014-12-17 20:23:12.406 351 15344.19 37.54 53576.05 88888.00 2014-12-17 20:23:12.906 351 15344.22 37.22 53575.98 88888.00 2014-12-17 20:23:13.406 351 15344.24 37.51 53576.03 88888.00 2014-12-17 20:23:13.906 351 15344.25 37.20 53576.08 88888.00 2014-12-17 20:23:14.406 351 15344.28 37.28 53575.95 88888.00 2014-12-17 20:23:14.906 351 15344.36 37.44 53576.15 88888.00 2014-12-17 20:23:15.406 351 15344.42 37.17 53575.98 88888.00 2014-12-17 20:23:15.906 351 15344.45 37.49 53576.00 88888.00 2014-12-17 20:23:16.406 351 15344.42 37.25 53576.05 88888.00 2014-12-17 20:23:16.906 351 15344.37 37.40 53575.92 88888.00 2014-12-17 20:23:17.406 351 15344.34 37.44 53576.06 88888.00 2014-12-17 20:23:17.906 351 15344.39 37.28 53575.87 88888.00 2014-12-17 20:23:18.406 351 15344.42 37.60 53576.01 88888.00 2014-12-17 20:23:18.906 351 15344.44 37.26 53575.93 88888.00 2014-12-17 20:23:19.406 351 15344.45 37.54 53575.90 88888.00 2014-12-17 20:23:19.906 351 15344.42 37.48 53576.09 88888.00 2014-12-17 20:23:20.406 351 15344.46 37.37 53575.93 88888.00 2014-12-17 20:23:20.906 351 15344.48 37.62 53576.13 88888.00 2014-12-17 20:23:21.406 351 15344.46 37.33 53576.05 88888.00 2014-12-17 20:23:21.906 351 15344.46 37.69 53576.06 88888.00 2014-12-17 20:23:22.406 351 15344.43 37.50 53576.16 88888.00 2014-12-17 20:23:22.906 351 15344.41 37.53 53576.03 88888.00 2014-12-17 20:23:23.406 351 15344.37 37.69 53576.24 88888.00 2014-12-17 20:23:23.906 351 15344.36 37.41 53576.06 88888.00 2014-12-17 20:23:24.406 351 15344.36 37.72 53576.10 88888.00 2014-12-17 20:23:24.906 351 15344.32 37.51 53576.12 88888.00 2014-12-17 20:23:25.406 351 15344.35 37.65 53576.00 88888.00 2014-12-17 20:23:25.906 351 15344.31 37.74 53576.18 88888.00 2014-12-17 20:23:26.406 351 15344.34 37.57 53576.05 88888.00 2014-12-17 20:23:26.906 351 15344.34 37.92 53576.17 88888.00 2014-12-17 20:23:27.406 351 15344.28 37.66 53576.17 88888.00 2014-12-17 20:23:27.906 351 15344.26 37.96 53576.06 88888.00 2014-12-17 20:23:28.406 351 15344.25 37.96 53576.17 88888.00 2014-12-17 20:23:28.906 351 15344.30 37.85 53576.00 88888.00 2014-12-17 20:23:29.406 351 15344.27 38.12 53576.17 88888.00 2014-12-17 20:23:29.906 351 15344.25 37.84 53576.10 88888.00 2014-12-17 20:23:30.406 351 15344.28 38.13 53576.09 88888.00 2014-12-17 20:23:30.906 351 15344.25 38.04 53576.27 88888.00 2014-12-17 20:23:31.406 351 15344.26 38.04 53576.13 88888.00 2014-12-17 20:23:31.906 351 15344.27 38.24 53576.31 88888.00 2014-12-17 20:23:32.406 351 15344.23 37.98 53576.22 88888.00 2014-12-17 20:23:32.906 351 15344.23 38.32 53576.30 88888.00 2014-12-17 20:23:33.406 351 15344.24 38.14 53576.33 88888.00 2014-12-17 20:23:33.906 351 15344.24 38.27 53576.15 88888.00 2014-12-17 20:23:34.406 351 15344.30 38.36 53576.32 88888.00 2014-12-17 20:23:34.906 351 15344.30 38.11 53576.16 88888.00 2014-12-17 20:23:35.406 351 15344.28 38.37 53576.24 88888.00 2014-12-17 20:23:35.906 351 15344.21 38.10 53576.26 88888.00 2014-12-17 20:23:36.406 351 15344.17 38.29 53576.22 88888.00 2014-12-17 20:23:36.906 351 15344.15 38.20 53576.40 88888.00 2014-12-17 20:23:37.406 351 15344.17 38.05 53576.20 88888.00 2014-12-17 20:23:37.906 351 15344.16 38.39 53576.38 88888.00 2014-12-17 20:23:38.406 351 15344.13 38.01 53576.31 88888.00 2014-12-17 20:23:38.906 351 15344.08 38.24 53576.25 88888.00 2014-12-17 20:23:39.406 351 15344.04 38.18 53576.41 88888.00 2014-12-17 20:23:39.906 351 15344.06 38.13 53576.22 88888.00 2014-12-17 20:23:40.406 351 15344.08 38.24 53576.32 88888.00 2014-12-17 20:23:40.906 351 15344.05 37.88 53576.14 88888.00 2014-12-17 20:23:41.406 351 15344.05 38.13 53576.14 88888.00 2014-12-17 20:23:41.906 351 15344.00 37.93 53576.25 88888.00 2014-12-17 20:23:42.406 351 15343.98 38.04 53576.08 88888.00 2014-12-17 20:23:42.906 351 15343.96 38.18 53576.25 88888.00 2014-12-17 20:23:43.407 351 15343.98 37.93 53576.10 88888.00 2014-12-17 20:23:43.907 351 15343.98 38.23 53576.20 88888.00 2014-12-17 20:23:44.407 351 15343.92 37.89 53576.27 88888.00 2014-12-17 20:23:44.907 351 15343.91 38.06 53576.14 88888.00 2014-12-17 20:23:45.407 351 15343.86 38.12 53576.31 88888.00 2014-12-17 20:23:45.907 351 15343.81 37.86 53576.17 88888.00 2014-12-17 20:23:46.407 351 15343.82 38.15 53576.33 88888.00 2014-12-17 20:23:46.907 351 15343.82 37.84 53576.32 88888.00 2014-12-17 20:23:47.407 351 15343.81 38.11 53576.24 88888.00 2014-12-17 20:23:47.907 351 15343.80 38.03 53576.38 88888.00 2014-12-17 20:23:48.407 351 15343.81 37.95 53576.23 88888.00 2014-12-17 20:23:48.907 351 15343.73 38.27 53576.41 88888.00 2014-12-17 20:23:49.407 351 15343.71 37.93 53576.31 88888.00 2014-12-17 20:23:49.907 351 15343.72 38.22 53576.32 88888.00 2014-12-17 20:23:50.407 351 15343.72 38.10 53576.43 88888.00 2014-12-17 20:23:50.907 351 15343.70 38.09 53576.25 88888.00 2014-12-17 20:23:51.407 351 15343.67 38.24 53576.48 88888.00 2014-12-17 20:23:51.907 351 15343.62 37.93 53576.34 88888.00 2014-12-17 20:23:52.407 351 15343.64 38.24 53576.33 88888.00 2014-12-17 20:23:52.907 351 15343.61 37.98 53576.37 88888.00 2014-12-17 20:23:53.407 351 15343.62 38.08 53576.23 88888.00 2014-12-17 20:23:53.907 351 15343.59 38.18 53576.35 88888.00 2014-12-17 20:23:54.407 351 15343.52 37.93 53576.14 88888.00 2014-12-17 20:23:54.907 351 15343.51 38.24 53576.27 88888.00 2014-12-17 20:23:55.407 351 15343.45 37.94 53576.27 88888.00 2014-12-17 20:23:55.907 351 15343.46 38.14 53576.18 88888.00 2014-12-17 20:23:56.407 351 15343.48 38.12 53576.40 88888.00 2014-12-17 20:23:56.907 351 15343.46 37.98 53576.24 88888.00 2014-12-17 20:23:57.407 351 15343.51 38.29 53576.45 88888.00 2014-12-17 20:23:57.907 351 15343.49 37.96 53576.37 88888.00 2014-12-17 20:23:58.407 351 15343.54 38.31 53576.34 88888.00 2014-12-17 20:23:58.907 351 15343.55 38.17 53576.44 88888.00 2014-12-17 20:23:59.407 351 15343.57 38.13 53576.25 88888.00 2014-12-17 20:23:59.907 351 15343.53 38.31 53576.38 88888.00 2014-12-17 20:24:00.407 351 15343.52 38.04 53576.17 88888.00 2014-12-17 20:24:00.907 351 15343.57 38.34 53576.16 88888.00 2014-12-17 20:24:01.407 351 15343.54 38.06 53576.26 88888.00 2014-12-17 20:24:01.907 351 15343.55 38.12 53576.11 88888.00 2014-12-17 20:24:02.407 351 15343.57 38.19 53576.30 88888.00 2014-12-17 20:24:02.907 351 15343.59 37.87 53576.17 88888.00 2014-12-17 20:24:03.407 351 15343.67 38.23 53576.29 88888.00 2014-12-17 20:24:03.907 351 15343.64 37.94 53576.32 88888.00 2014-12-17 20:24:04.407 351 15343.63 38.11 53576.23 88888.00 2014-12-17 20:24:04.907 351 15343.66 38.06 53576.48 88888.00 2014-12-17 20:24:05.407 351 15343.70 37.91 53576.34 88888.00 2014-12-17 20:24:05.907 351 15343.73 38.24 53576.45 88888.00 2014-12-17 20:24:06.407 351 15343.71 37.89 53576.34 88888.00 2014-12-17 20:24:06.907 351 15343.71 38.15 53576.24 88888.00 2014-12-17 20:24:07.407 351 15343.73 38.02 53576.40 88888.00 2014-12-17 20:24:07.907 351 15343.72 37.95 53576.21 88888.00 2014-12-17 20:24:08.407 351 15343.72 38.24 53576.37 88888.00 2014-12-17 20:24:08.907 351 15343.72 37.93 53576.26 88888.00 2014-12-17 20:24:09.407 351 15343.77 38.24 53576.30 88888.00 2014-12-17 20:24:09.907 351 15343.77 38.04 53576.37 88888.00 2014-12-17 20:24:10.407 351 15343.80 38.08 53576.22 88888.00 2014-12-17 20:24:10.907 351 15343.87 38.20 53576.38 88888.00 2014-12-17 20:24:11.407 351 15343.87 38.00 53576.24 88888.00 2014-12-17 20:24:11.907 351 15343.86 38.36 53576.32 88888.00 2014-12-17 20:24:12.407 351 15343.87 38.03 53576.32 88888.00 2014-12-17 20:24:12.907 351 15343.89 38.14 53576.18 88888.00 2014-12-17 20:24:13.407 351 15343.86 38.15 53576.32 88888.00 2014-12-17 20:24:13.907 351 15343.86 38.02 53576.11 88888.00 2014-12-17 20:24:14.407 351 15343.88 38.37 53576.24 88888.00 2014-12-17 20:24:14.907 351 15343.85 37.97 53576.21 88888.00 2014-12-17 20:24:15.407 351 15343.86 38.23 53576.15 88888.00 2014-12-17 20:24:15.907 351 15343.87 38.19 53576.29 88888.00 2014-12-17 20:24:16.407 351 15343.91 38.12 53576.11 88888.00 2014-12-17 20:24:16.907 351 15343.94 38.29 53576.29 88888.00 2014-12-17 20:24:17.407 351 15343.94 37.96 53576.17 88888.00 2014-12-17 20:24:17.907 351 15343.92 38.30 53576.14 88888.00 2014-12-17 20:24:18.407 351 15343.89 38.09 53576.18 88888.00 2014-12-17 20:24:18.907 351 15343.91 38.19 53576.01 88888.00 2014-12-17 20:24:19.407 351 15343.90 38.34 53576.14 88888.00 2014-12-17 20:24:19.907 351 15343.86 38.05 53576.02 88888.00 2014-12-17 20:24:20.407 351 15343.87 38.37 53576.15 88888.00 2014-12-17 20:24:20.907 351 15343.88 38.12 53576.22 88888.00 2014-12-17 20:24:21.407 351 15343.91 38.27 53576.12 88888.00 2014-12-17 20:24:21.907 351 15343.92 38.31 53576.33 88888.00 2014-12-17 20:24:22.407 351 15343.91 38.21 53576.18 88888.00 2014-12-17 20:24:22.907 351 15343.95 38.48 53576.27 88888.00 2014-12-17 20:24:23.407 351 15343.94 38.03 53576.25 88888.00 2014-12-17 20:24:23.907 351 15343.95 38.23 53576.18 88888.00 2014-12-17 20:24:24.407 351 15343.92 38.15 53576.29 88888.00 2014-12-17 20:24:24.907 351 15343.92 38.22 53576.08 88888.00 2014-12-17 20:24:25.407 351 15343.92 38.49 53576.21 88888.00 2014-12-17 20:24:25.907 351 15343.88 38.19 53576.13 88888.00 2014-12-17 20:24:26.407 351 15343.88 38.49 53576.08 88888.00 2014-12-17 20:24:26.907 351 15343.87 38.34 53576.17 88888.00 2014-12-17 20:24:27.407 351 15343.80 38.39 53576.07 88888.00 2014-12-17 20:24:27.907 351 15343.76 38.53 53576.27 88888.00 2014-12-17 20:24:28.407 351 15343.75 38.28 53576.15 88888.00 2014-12-17 20:24:28.907 351 15343.73 38.58 53576.23 88888.00 2014-12-17 20:24:29.407 351 15343.73 38.31 53576.27 88888.00 2014-12-17 20:24:29.907 351 15343.72 38.40 53576.16 88888.00 2014-12-17 20:24:30.407 351 15343.70 38.49 53576.33 88888.00 2014-12-17 20:24:30.907 351 15343.70 38.35 53576.17 88888.00 2014-12-17 20:24:31.407 351 15343.71 38.62 53576.26 88888.00 2014-12-17 20:24:31.907 351 15343.68 38.36 53576.20 88888.00 2014-12-17 20:24:32.407 351 15343.73 38.58 53576.16 88888.00 2014-12-17 20:24:32.907 351 15343.64 38.49 53576.29 88888.00 2014-12-17 20:24:33.407 351 15343.62 38.39 53576.12 88888.00 2014-12-17 20:24:33.907 351 15343.59 38.63 53576.30 88888.00 2014-12-17 20:24:34.407 351 15343.59 38.28 53576.25 88888.00 2014-12-17 20:24:34.907 351 15343.61 38.63 53576.27 88888.00 2014-12-17 20:24:35.407 351 15343.69 38.51 53576.33 88888.00 2014-12-17 20:24:35.907 351 15343.79 38.64 53576.16 88888.00 2014-12-17 20:24:36.407 351 15343.79 38.83 53576.34 88888.00 2014-12-17 20:24:36.907 351 15343.78 38.49 53576.20 88888.00 2014-12-17 20:24:37.407 351 15343.81 38.77 53576.27 88888.00 2014-12-17 20:24:37.907 351 15343.77 38.49 53576.27 88888.00 2014-12-17 20:24:38.407 351 15343.78 38.67 53576.13 88888.00 2014-12-17 20:24:38.907 351 15343.71 38.70 53576.31 88888.00 2014-12-17 20:24:39.407 351 15343.66 38.49 53576.15 88888.00 2014-12-17 20:24:39.907 351 15343.68 38.80 53576.32 88888.00 2014-12-17 20:24:40.407 351 15343.66 38.47 53576.35 88888.00 2014-12-17 20:24:40.907 351 15343.61 38.71 53576.34 88888.00 2014-12-17 20:24:41.407 351 15343.59 38.70 53576.49 88888.00 2014-12-17 20:24:41.907 351 15343.58 38.55 53576.26 88888.00 2014-12-17 20:24:42.407 351 15343.54 38.75 53576.42 88888.00 2014-12-17 20:24:42.907 351 15343.50 38.46 53576.29 88888.00 2014-12-17 20:24:43.407 351 15343.49 38.79 53576.34 88888.00 2014-12-17 20:24:43.907 351 15343.50 38.57 53576.48 88888.00 2014-12-17 20:24:44.407 351 15343.44 38.55 53576.24 88888.00 2014-12-17 20:24:44.907 351 15343.42 38.66 53576.38 88888.00 2014-12-17 20:24:45.407 351 15343.42 38.39 53576.27 88888.00 2014-12-17 20:24:45.907 351 15343.44 38.69 53576.34 88888.00 2014-12-17 20:24:46.407 351 15343.42 38.44 53576.38 88888.00 2014-12-17 20:24:46.907 351 15343.45 38.60 53576.27 88888.00 2014-12-17 20:24:47.407 351 15343.37 38.62 53576.46 88888.00 2014-12-17 20:24:47.907 351 15343.37 38.40 53576.31 88888.00 2014-12-17 20:24:48.407 351 15343.36 38.78 53576.45 88888.00 2014-12-17 20:24:48.907 351 15343.34 38.48 53576.49 88888.00 2014-12-17 20:24:49.407 351 15343.34 38.73 53576.38 88888.00 2014-12-17 20:24:49.907 351 15343.34 38.66 53576.51 88888.00 2014-12-17 20:24:50.407 351 15343.35 38.56 53576.30 88888.00 2014-12-17 20:24:50.907 351 15343.35 38.87 53576.40 88888.00 2014-12-17 20:24:51.407 351 15343.27 38.54 53576.27 88888.00 2014-12-17 20:24:51.907 351 15343.26 38.81 53576.25 88888.00 2014-12-17 20:24:52.407 351 15343.25 38.56 53576.33 88888.00 2014-12-17 20:24:52.907 351 15343.30 38.60 53576.23 88888.00 2014-12-17 20:24:53.407 351 15343.27 38.67 53576.43 88888.00 2014-12-17 20:24:53.907 351 15343.19 38.39 53576.35 88888.00 2014-12-17 20:24:54.407 351 15343.24 38.75 53576.41 88888.00 2014-12-17 20:24:54.907 351 15343.25 38.54 53576.47 88888.00 2014-12-17 20:24:55.407 351 15343.28 38.62 53576.41 88888.00 2014-12-17 20:24:55.907 351 15343.15 38.51 53576.53 88888.00 2014-12-17 20:24:56.407 351 15343.05 38.18 53576.35 88888.00 2014-12-17 20:24:56.907 351 15343.09 38.52 53576.42 88888.00 2014-12-17 20:24:57.407 351 15343.10 38.27 53576.33 88888.00 2014-12-17 20:24:57.907 351 15343.10 38.53 53576.33 88888.00 2014-12-17 20:24:58.407 351 15343.07 38.48 53576.49 88888.00 2014-12-17 20:24:58.907 351 15343.06 38.30 53576.27 88888.00 2014-12-17 20:24:59.407 351 15343.06 38.49 53576.45 88888.00 2014-12-17 20:24:59.907 351 15343.01 38.17 53576.38 88888.00 2014-12-17 20:25:00.407 351 15343.07 38.54 53576.36 88888.00 2014-12-17 20:25:00.907 351 15343.07 38.37 53576.42 88888.00 2014-12-17 20:25:01.407 351 15343.09 38.40 53576.29 88888.00 2014-12-17 20:25:01.907 351 15343.08 38.60 53576.45 88888.00 2014-12-17 20:25:02.407 351 15343.04 38.30 53576.36 88888.00 2014-12-17 20:25:02.907 351 15342.97 38.61 53576.40 88888.00 2014-12-17 20:25:03.407 351 15342.85 38.31 53576.35 88888.00 2014-12-17 20:25:03.907 351 15342.64 38.49 53576.18 88888.00 2014-12-17 20:25:04.407 351 15342.44 38.55 53576.34 88888.00 2014-12-17 20:25:04.907 351 15342.44 38.40 53576.14 88888.00 2014-12-17 20:25:05.407 351 15342.44 38.69 53576.29 88888.00 2014-12-17 20:25:05.907 351 15342.44 38.37 53576.27 88888.00 2014-12-17 20:25:06.407 351 15342.44 38.62 53576.22 88888.00 2014-12-17 20:25:06.907 351 15342.46 38.54 53576.38 88888.00 2014-12-17 20:25:07.407 351 15342.56 38.47 53576.22 88888.00 2014-12-17 20:25:07.907 351 15342.58 38.74 53576.38 88888.00 2014-12-17 20:25:08.407 351 15342.47 38.41 53576.32 88888.00 2014-12-17 20:25:08.907 351 15342.43 38.72 53576.31 88888.00 2014-12-17 20:25:09.407 351 15342.45 38.51 53576.34 88888.00 2014-12-17 20:25:09.907 351 15342.49 38.51 53576.11 88888.00 2014-12-17 20:25:10.407 351 15342.44 38.74 53576.30 88888.00 2014-12-17 20:25:10.907 351 15342.44 38.51 53576.20 88888.00 2014-12-17 20:25:11.407 351 15342.44 38.78 53576.25 88888.00 2014-12-17 20:25:11.907 351 15342.42 38.47 53576.28 88888.00 2014-12-17 20:25:12.407 351 15342.45 38.58 53576.16 88888.00 2014-12-17 20:25:12.907 351 15342.44 38.67 53576.38 88888.00 2014-12-17 20:25:13.407 351 15342.41 38.41 53576.23 88888.00 2014-12-17 20:25:13.907 351 15342.42 38.70 53576.33 88888.00 2014-12-17 20:25:14.407 351 15342.40 38.39 53576.31 88888.00 2014-12-17 20:25:14.907 351 15342.49 38.62 53576.25 88888.00 2014-12-17 20:25:15.407 351 15342.50 38.56 53576.41 88888.00 2014-12-17 20:25:15.907 351 15342.50 38.41 53576.17 88888.00 2014-12-17 20:25:16.407 351 15342.45 38.65 53576.27 88888.00 2014-12-17 20:25:16.907 351 15342.44 38.36 53576.17 88888.00 2014-12-17 20:25:17.407 351 15342.47 38.66 53576.12 88888.00 2014-12-17 20:25:17.907 351 15342.47 38.49 53576.22 88888.00 2014-12-17 20:25:18.407 351 15342.54 38.46 53576.04 88888.00 2014-12-17 20:25:18.907 351 15342.55 38.61 53576.26 88888.00 2014-12-17 20:25:19.407 351 15342.54 38.29 53576.11 88888.00 2014-12-17 20:25:19.907 351 15342.53 38.64 53576.16 88888.00 2014-12-17 20:25:20.407 351 15342.46 38.40 53576.20 88888.00 2014-12-17 20:25:20.907 351 15342.49 38.52 53576.08 88888.00 2014-12-17 20:25:21.407 351 15342.50 38.57 53576.23 88888.00 2014-12-17 20:25:21.907 351 15342.50 38.37 53576.04 88888.00 2014-12-17 20:25:22.407 351 15342.52 38.70 53576.16 88888.00 2014-12-17 20:25:22.907 351 15342.46 38.39 53576.13 88888.00 2014-12-17 20:25:23.407 351 15342.51 38.57 53576.05 88888.00 2014-12-17 20:25:23.907 351 15342.50 38.58 53576.22 88888.00 2014-12-17 20:25:24.407 351 15342.44 38.43 53576.09 88888.00 2014-12-17 20:25:24.907 351 15342.46 38.69 53576.26 88888.00 2014-12-17 20:25:25.407 351 15342.45 38.31 53576.09 88888.00 2014-12-17 20:25:25.907 351 15342.46 38.57 53576.02 88888.00 2014-12-17 20:25:26.407 351 15342.45 38.36 53576.14 88888.00 2014-12-17 20:25:26.907 351 15342.45 38.37 53575.94 88888.00 2014-12-17 20:25:27.407 351 15342.43 38.55 53576.14 88888.00 2014-12-17 20:25:27.907 351 15342.43 38.20 53576.03 88888.00 2014-12-17 20:25:28.407 351 15342.49 38.55 53576.10 88888.00 2014-12-17 20:25:28.907 351 15342.44 38.31 53576.12 88888.00 2014-12-17 20:25:29.407 351 15342.47 38.51 53576.01 88888.00 2014-12-17 20:25:29.907 351 15342.51 38.61 53576.16 88888.00 2014-12-17 20:25:30.407 351 15342.52 38.32 53575.94 88888.00 2014-12-17 20:25:30.907 351 15342.50 38.62 53576.10 88888.00 2014-12-17 20:25:31.407 351 15342.46 38.35 53576.15 88888.00 2014-12-17 20:25:31.907 351 15342.51 38.54 53576.09 88888.00 2014-12-17 20:25:32.407 351 15342.46 38.41 53576.21 88888.00 2014-12-17 20:25:32.907 351 15342.44 38.29 53576.03 88888.00 2014-12-17 20:25:33.407 351 15342.49 38.54 53576.23 88888.00 2014-12-17 20:25:33.907 351 15342.44 38.21 53576.12 88888.00 2014-12-17 20:25:34.407 351 15342.45 38.57 53576.12 88888.00 2014-12-17 20:25:34.907 351 15342.47 38.41 53576.26 88888.00 2014-12-17 20:25:35.407 351 15342.45 38.41 53575.97 88888.00 2014-12-17 20:25:35.907 351 15342.45 38.61 53576.13 88888.00 2014-12-17 20:25:36.407 351 15342.44 38.36 53575.98 88888.00 2014-12-17 20:25:36.907 351 15342.45 38.63 53575.98 88888.00 2014-12-17 20:25:37.407 351 15342.41 38.35 53576.00 88888.00 2014-12-17 20:25:37.907 351 15342.44 38.48 53575.95 88888.00 2014-12-17 20:25:38.407 351 15342.44 38.56 53576.14 88888.00 2014-12-17 20:25:38.907 351 15342.45 38.35 53575.93 88888.00 2014-12-17 20:25:39.407 351 15342.45 38.67 53576.03 88888.00 2014-12-17 20:25:39.907 351 15342.47 38.34 53576.00 88888.00 2014-12-17 20:25:40.407 351 15342.50 38.57 53575.96 88888.00 2014-12-17 20:25:40.907 351 15342.53 38.56 53576.13 88888.00 2014-12-17 20:25:41.407 351 15342.53 38.41 53575.92 88888.00 2014-12-17 20:25:41.907 351 15342.47 38.69 53576.05 88888.00 2014-12-17 20:25:42.407 351 15342.46 38.40 53575.93 88888.00 2014-12-17 20:25:42.907 351 15342.52 38.69 53575.90 88888.00 2014-12-17 20:25:43.407 351 15342.51 38.52 53576.03 88888.00 2014-12-17 20:25:43.907 351 15342.50 38.58 53575.89 88888.00 2014-12-17 20:25:44.407 351 15342.43 38.73 53576.06 88888.00 2014-12-17 20:25:44.907 351 15342.37 38.44 53575.91 88888.00 2014-12-17 20:25:45.407 351 15342.44 38.75 53575.91 88888.00 2014-12-17 20:25:45.907 351 15342.38 38.55 53575.95 88888.00 2014-12-17 20:25:46.407 351 15342.42 38.71 53575.90 88888.00 2014-12-17 20:25:46.907 351 15342.45 38.71 53576.08 88888.00 2014-12-17 20:25:47.407 351 15342.46 38.53 53575.92 88888.00 2014-12-17 20:25:47.907 351 15342.49 38.87 53575.98 88888.00 2014-12-17 20:25:48.407 351 15342.50 38.49 53575.93 88888.00 2014-12-17 20:25:48.907 351 15342.62 38.65 53575.84 88888.00 2014-12-17 20:25:49.407 351 15342.83 38.62 53576.04 88888.00 2014-12-17 20:25:49.907 351 15342.95 38.52 53575.86 88888.00 2014-12-17 20:25:50.407 351 15342.98 38.78 53576.03 88888.00 2014-12-17 20:25:50.907 351 15342.95 38.40 53575.95 88888.00 2014-12-17 20:25:51.407 351 15342.94 38.74 53576.01 88888.00 2014-12-17 20:25:51.907 351 15342.88 38.58 53576.03 88888.00 2014-12-17 20:25:52.407 351 15342.92 38.64 53575.84 88888.00 2014-12-17 20:25:52.907 351 15342.96 38.82 53575.98 88888.00 2014-12-17 20:25:53.407 351 15342.95 38.52 53575.85 88888.00 2014-12-17 20:25:53.907 351 15342.96 38.86 53575.93 88888.00 2014-12-17 20:25:54.407 351 15342.95 38.57 53575.95 88888.00 2014-12-17 20:25:54.907 351 15343.00 38.73 53575.81 88888.00 2014-12-17 20:25:55.407 351 15342.99 38.73 53576.02 88888.00 2014-12-17 20:25:55.907 351 15342.98 38.52 53575.87 88888.00 2014-12-17 20:25:56.407 351 15342.98 38.80 53575.98 88888.00 2014-12-17 20:25:56.907 351 15342.97 38.49 53575.96 88888.00 2014-12-17 20:25:57.407 351 15342.96 38.75 53575.93 88888.00 2014-12-17 20:25:57.907 351 15342.96 38.67 53576.16 88888.00 2014-12-17 20:25:58.407 351 15342.95 38.62 53576.00 88888.00 2014-12-17 20:25:58.907 351 15342.96 38.93 53576.15 88888.00 2014-12-17 20:25:59.407 351 15342.94 38.61 53576.06 88888.00 2014-12-17 20:25:59.907 351 15342.96 38.90 53576.03 88888.00 2014-12-17 20:26:00.407 351 15342.94 38.66 53576.07 88888.00 2014-12-17 20:26:00.907 351 15342.97 38.69 53575.86 88888.00 2014-12-17 20:26:01.407 351 15342.89 38.78 53575.98 88888.00 2014-12-17 20:26:01.907 351 15342.82 38.45 53575.81 88888.00 2014-12-17 20:26:02.407 351 15342.87 38.77 53575.87 88888.00 2014-12-17 20:26:02.907 351 15342.89 38.52 53575.94 88888.00 2014-12-17 20:26:03.407 351 15342.88 38.66 53575.81 88888.00 2014-12-17 20:26:03.907 351 15342.87 38.75 53575.94 88888.00 2014-12-17 20:26:04.407 351 15342.85 38.60 53575.79 88888.00 2014-12-17 20:26:04.907 351 15342.82 38.92 53575.93 88888.00 2014-12-17 20:26:05.407 351 15342.81 38.57 53575.91 88888.00 2014-12-17 20:26:05.907 351 15342.83 38.78 53575.87 88888.00 2014-12-17 20:26:06.407 351 15342.81 38.70 53576.02 88888.00 2014-12-17 20:26:06.907 351 15342.80 38.62 53575.86 88888.00 2014-12-17 20:26:07.407 351 15342.76 38.90 53575.97 88888.00 2014-12-17 20:26:07.907 351 15342.71 38.62 53575.86 88888.00 2014-12-17 20:26:08.407 351 15342.74 38.90 53575.80 88888.00 2014-12-17 20:26:08.907 351 15342.71 38.74 53575.89 88888.00 2014-12-17 20:26:09.407 351 15342.65 38.77 53575.77 88888.00 2014-12-17 20:26:09.907 351 15342.70 38.96 53575.93 88888.00 2014-12-17 20:26:10.407 351 15342.70 38.69 53575.81 88888.00 2014-12-17 20:26:10.907 351 15342.65 38.99 53575.87 88888.00 2014-12-17 20:26:11.407 351 15342.62 38.69 53575.89 88888.00 2014-12-17 20:26:11.907 351 15342.67 38.78 53575.81 88888.00 2014-12-17 20:26:12.407 351 15342.63 38.87 53575.93 88888.00 2014-12-17 20:26:12.907 351 15342.67 38.65 53575.80 88888.00 2014-12-17 20:26:13.407 351 15342.71 38.96 53575.91 88888.00 2014-12-17 20:26:13.907 351 15342.68 38.65 53575.85 88888.00 2014-12-17 20:26:14.407 351 15342.70 38.91 53575.72 88888.00 2014-12-17 20:26:14.907 351 15342.64 38.84 53575.87 88888.00 2014-12-17 20:26:15.407 351 15342.64 38.73 53575.69 88888.00 2014-12-17 20:26:15.907 351 15342.67 38.99 53575.85 88888.00 2014-12-17 20:26:16.407 351 15342.60 38.67 53575.76 88888.00 2014-12-17 20:26:16.907 351 15342.67 38.88 53575.74 88888.00 2014-12-17 20:26:17.407 351 15342.67 38.66 53575.86 88888.00 2014-12-17 20:26:17.907 351 15342.68 38.79 53575.67 88888.00 2014-12-17 20:26:18.407 351 15342.67 39.05 53575.86 88888.00 2014-12-17 20:26:18.907 351 15342.67 38.74 53575.72 88888.00 2014-12-17 20:26:19.407 351 15342.69 39.06 53575.76 88888.00 2014-12-17 20:26:19.907 351 15342.62 38.78 53575.85 88888.00 2014-12-17 20:26:20.407 351 15342.62 38.95 53575.64 88888.00 2014-12-17 20:26:20.907 351 15342.52 39.07 53575.79 88888.00 2014-12-17 20:26:21.407 351 15342.42 38.90 53575.68 88888.00 2014-12-17 20:26:21.907 351 15342.34 39.12 53575.79 88888.00 2014-12-17 20:26:22.407 351 15342.29 38.82 53575.76 88888.00 2014-12-17 20:26:22.907 351 15342.34 39.14 53575.73 88888.00 2014-12-17 20:26:23.407 351 15342.34 39.10 53575.89 88888.00 2014-12-17 20:26:23.907 351 15342.34 38.99 53575.71 88888.00 2014-12-17 20:26:24.407 351 15342.35 39.19 53575.87 88888.00 2014-12-17 20:26:24.907 351 15342.33 38.90 53575.77 88888.00 2014-12-17 20:26:25.407 351 15342.31 39.21 53575.79 88888.00 2014-12-17 20:26:25.907 351 15342.25 39.05 53575.87 88888.00 2014-12-17 20:26:26.407 351 15342.22 39.00 53575.67 88888.00 2014-12-17 20:26:26.907 351 15342.23 39.23 53575.83 88888.00 2014-12-17 20:26:27.407 351 15342.20 38.96 53575.76 88888.00 2014-12-17 20:26:27.907 351 15342.23 39.25 53575.79 88888.00 2014-12-17 20:26:28.407 351 15342.19 38.99 53575.85 88888.00 2014-12-17 20:26:28.907 351 15342.20 39.07 53575.79 88888.00 2014-12-17 20:26:29.407 351 15342.19 39.14 53575.95 88888.00 2014-12-17 20:26:29.907 351 15342.20 38.87 53575.79 88888.00 2014-12-17 20:26:30.407 351 15342.23 39.23 53575.88 88888.00 2014-12-17 20:26:30.907 351 15342.18 38.95 53575.91 88888.00 2014-12-17 20:26:31.407 351 15342.17 39.10 53575.85 88888.00 2014-12-17 20:26:31.907 351 15342.15 39.09 53576.00 88888.00 2014-12-17 20:26:32.407 351 15342.16 38.92 53575.73 88888.00 2014-12-17 20:26:32.907 351 15342.17 39.18 53575.86 88888.00 2014-12-17 20:26:33.407 351 15342.16 38.86 53575.77 88888.00 2014-12-17 20:26:33.907 351 15342.16 39.13 53575.73 88888.00 2014-12-17 20:26:34.407 351 15342.08 38.99 53575.89 88888.00 2014-12-17 20:26:34.907 351 15342.08 38.97 53575.70 88888.00 2014-12-17 20:26:35.407 351 15342.11 39.22 53575.85 88888.00 2014-12-17 20:26:35.907 351 15342.14 38.90 53575.76 88888.00 2014-12-17 20:26:36.407 351 15342.11 39.24 53575.77 88888.00 2014-12-17 20:26:36.907 351 15342.07 39.07 53575.89 88888.00 2014-12-17 20:26:37.407 351 15342.08 39.10 53575.74 88888.00 2014-12-17 20:26:37.907 351 15342.09 39.29 53575.84 88888.00 2014-12-17 20:26:38.407 351 15342.08 38.99 53575.60 88888.00 2014-12-17 20:26:38.907 351 15342.06 39.30 53575.62 88888.00 2014-12-17 20:26:39.407 351 15342.07 39.01 53575.67 88888.00 2014-12-17 20:26:39.907 351 15342.07 39.18 53575.56 88888.00 2014-12-17 20:26:40.407 351 15342.05 39.19 53575.76 88888.00 2014-12-17 20:26:40.907 351 15342.05 38.89 53575.60 88888.00 2014-12-17 20:26:41.407 351 15342.07 39.23 53575.75 88888.00 2014-12-17 20:26:41.907 351 15342.07 38.95 53575.75 88888.00 2014-12-17 20:26:42.407 351 15342.09 39.16 53575.72 88888.00 2014-12-17 20:26:42.907 351 15342.09 39.08 53575.84 88888.00 2014-12-17 20:26:43.407 351 15342.08 38.95 53575.63 88888.00 2014-12-17 20:26:43.907 351 15342.05 39.22 53575.75 88888.00 2014-12-17 20:26:44.407 351 15342.08 38.91 53575.66 88888.00 2014-12-17 20:26:44.907 351 15342.11 39.17 53575.64 88888.00 2014-12-17 20:26:45.407 351 15342.09 38.98 53575.77 88888.00 2014-12-17 20:26:45.907 351 15342.11 38.93 53575.63 88888.00 2014-12-17 20:26:46.407 351 15342.06 39.18 53575.74 88888.00 2014-12-17 20:26:46.907 351 15342.06 38.91 53575.62 88888.00 2014-12-17 20:26:47.407 351 15342.06 39.29 53575.70 88888.00 2014-12-17 20:26:47.907 351 15342.07 39.07 53575.79 88888.00 2014-12-17 20:26:48.407 351 15342.01 39.22 53575.65 88888.00 2014-12-17 20:26:48.907 351 15341.95 39.23 53575.82 88888.00 2014-12-17 20:26:49.407 351 15341.95 38.91 53575.59 88888.00 2014-12-17 20:26:49.907 351 15341.96 39.21 53575.67 88888.00 2014-12-17 20:26:50.407 351 15341.98 38.91 53575.63 88888.00 2014-12-17 20:26:50.907 351 15342.02 39.06 53575.52 88888.00 2014-12-17 20:26:51.407 351 15342.02 39.03 53575.71 88888.00 2014-12-17 20:26:51.907 351 15341.99 38.87 53575.52 88888.00 2014-12-17 20:26:52.407 351 15341.99 39.15 53575.60 88888.00 2014-12-17 20:26:52.907 351 15341.92 38.81 53575.51 88888.00 2014-12-17 20:26:53.407 351 15341.95 39.04 53575.47 88888.00 2014-12-17 20:26:53.907 351 15341.95 38.93 53575.54 88888.00 2014-12-17 20:26:54.407 351 15341.95 38.91 53575.39 88888.00 2014-12-17 20:26:54.907 351 15341.92 39.12 53575.64 88888.00 2014-12-17 20:26:55.407 351 15341.88 38.78 53575.49 88888.00 2014-12-17 20:26:55.907 351 15341.90 39.09 53575.50 88888.00 2014-12-17 20:26:56.407 351 15341.90 38.99 53575.62 88888.00 2014-12-17 20:26:56.907 351 15341.93 39.01 53575.49 88888.00 2014-12-17 20:26:57.407 351 15341.96 39.15 53575.68 88888.00 2014-12-17 20:26:57.907 351 15341.98 38.82 53575.52 88888.00 2014-12-17 20:26:58.407 351 15341.95 39.12 53575.60 88888.00 2014-12-17 20:26:58.907 351 15341.91 38.89 53575.65 88888.00 2014-12-17 20:26:59.407 351 15341.92 39.04 53575.53 88888.00 2014-12-17 20:26:59.907 351 15341.90 38.99 53575.69 88888.00 2014-12-17 20:27:00.407 351 15341.93 38.75 53575.50 88888.00 2014-12-17 20:27:00.907 351 15341.95 39.09 53575.60 88888.00 2014-12-17 20:27:01.407 351 15341.90 38.78 53575.60 88888.00 2014-12-17 20:27:01.907 351 15341.93 38.97 53575.48 88888.00 2014-12-17 20:27:02.407 351 15341.93 38.91 53575.62 88888.00 2014-12-17 20:27:02.907 351 15341.91 38.82 53575.48 88888.00 2014-12-17 20:27:03.407 351 15341.88 39.10 53575.65 88888.00 2014-12-17 20:27:03.907 351 15341.87 38.72 53575.51 88888.00 2014-12-17 20:27:04.407 351 15341.92 39.04 53575.46 88888.00 2014-12-17 20:27:04.907 351 15341.89 38.93 53575.55 88888.00 2014-12-17 20:27:05.407 351 15341.87 38.90 53575.36 88888.00 2014-12-17 20:27:05.907 351 15341.83 39.05 53575.54 88888.00 2014-12-17 20:27:06.407 351 15341.78 38.73 53575.40 88888.00 2014-12-17 20:27:06.907 351 15341.81 39.01 53575.39 88888.00 2014-12-17 20:27:07.407 351 15341.81 38.77 53575.51 88888.00 2014-12-17 20:27:07.907 351 15341.77 38.86 53575.36 88888.00 2014-12-17 20:27:08.407 351 15341.73 38.97 53575.55 88888.00 2014-12-17 20:27:08.907 351 15341.73 38.72 53575.40 88888.00 2014-12-17 20:27:09.407 351 15341.72 39.08 53575.47 88888.00 2014-12-17 20:27:09.907 351 15341.73 38.74 53575.45 88888.00 2014-12-17 20:27:10.407 351 15341.70 38.93 53575.33 88888.00 2014-12-17 20:27:10.907 351 15341.69 38.89 53575.44 88888.00 2014-12-17 20:27:11.407 351 15341.64 38.77 53575.28 88888.00 2014-12-17 20:27:11.907 351 15341.59 39.07 53575.41 88888.00 2014-12-17 20:27:12.407 351 15341.53 38.66 53575.29 88888.00 2014-12-17 20:27:12.907 351 15341.54 38.90 53575.21 88888.00 2014-12-17 20:27:13.407 351 15341.58 38.82 53575.35 88888.00 2014-12-17 20:27:13.907 351 15341.52 38.80 53575.19 88888.00 2014-12-17 20:27:14.407 351 15341.49 39.04 53575.36 88888.00 2014-12-17 20:27:14.907 351 15341.44 38.70 53575.25 88888.00 2014-12-17 20:27:15.407 351 15341.45 39.03 53575.26 88888.00 2014-12-17 20:27:15.907 351 15341.41 38.87 53575.36 88888.00 2014-12-17 20:27:16.407 351 15341.42 38.88 53575.24 88888.00 2014-12-17 20:27:16.907 351 15341.43 38.98 53575.35 88888.00 2014-12-17 20:27:17.407 351 15341.46 38.77 53575.20 88888.00 2014-12-17 20:27:17.907 351 15341.44 39.07 53575.27 88888.00 2014-12-17 20:27:18.407 351 15341.42 38.80 53575.34 88888.00 2014-12-17 20:27:18.907 351 15341.44 38.98 53575.20 88888.00 2014-12-17 20:27:19.407 351 15341.37 38.99 53575.32 88888.00 2014-12-17 20:27:19.907 351 15341.32 38.77 53575.10 88888.00 2014-12-17 20:27:20.407 351 15341.35 39.05 53575.30 88888.00 2014-12-17 20:27:20.907 351 15341.34 38.72 53575.32 88888.00 2014-12-17 20:27:21.407 351 15341.35 38.95 53575.26 88888.00 2014-12-17 20:27:21.907 351 15341.36 38.83 53575.39 88888.00 2014-12-17 20:27:22.407 351 15341.42 38.73 53575.20 88888.00 2014-12-17 20:27:22.907 351 15341.36 39.01 53575.34 88888.00 2014-12-17 20:27:23.407 351 15341.36 38.66 53575.23 88888.00 2014-12-17 20:27:23.907 351 15341.40 38.96 53575.23 88888.00 2014-12-17 20:27:24.407 351 15341.36 38.77 53575.34 88888.00 2014-12-17 20:27:24.907 351 15341.35 38.78 53575.13 88888.00 2014-12-17 20:27:25.407 351 15341.34 38.99 53575.27 88888.00 2014-12-17 20:27:25.907 351 15341.36 38.78 53575.12 88888.00 2014-12-17 20:27:26.407 351 15341.43 39.03 53575.17 88888.00 2014-12-17 20:27:26.907 351 15341.41 38.74 53575.23 88888.00 2014-12-17 20:27:27.407 351 15341.44 38.95 53575.15 88888.00 2014-12-17 20:27:27.907 351 15341.41 38.99 53575.31 88888.00 2014-12-17 20:27:28.407 351 15341.36 38.81 53575.11 88888.00 2014-12-17 20:27:28.907 351 15341.45 39.13 53575.27 88888.00 2014-12-17 20:27:29.407 351 15341.46 38.73 53575.24 88888.00 2014-12-17 20:27:29.907 351 15341.42 38.91 53575.11 88888.00 2014-12-17 20:27:30.407 351 15341.37 38.83 53575.25 88888.00 2014-12-17 20:27:30.907 351 15341.37 38.73 53575.08 88888.00 2014-12-17 20:27:31.407 351 15341.41 38.98 53575.26 88888.00 2014-12-17 20:27:31.907 351 15341.34 38.70 53575.10 88888.00 2014-12-17 20:27:32.407 351 15341.38 39.00 53575.08 88888.00 2014-12-17 20:27:32.907 351 15341.36 38.86 53575.13 88888.00 2014-12-17 20:27:33.407 351 15341.33 38.87 53574.96 88888.00 2014-12-17 20:27:33.907 351 15341.31 39.05 53575.15 88888.00 2014-12-17 20:27:34.407 351 15341.27 38.74 53575.07 88888.00 2014-12-17 20:27:34.907 351 15341.29 39.05 53575.23 88888.00 2014-12-17 20:27:35.407 351 15341.27 38.79 53575.29 88888.00 2014-12-17 20:27:35.907 351 15341.25 38.91 53575.13 88888.00 2014-12-17 20:27:36.407 351 15341.23 39.00 53575.33 88888.00 2014-12-17 20:27:36.907 351 15341.24 38.83 53575.17 88888.00 2014-12-17 20:27:37.407 351 15341.23 39.12 53575.25 88888.00 2014-12-17 20:27:37.907 351 15341.13 38.84 53575.21 88888.00 2014-12-17 20:27:38.407 351 15341.16 39.05 53575.06 88888.00 2014-12-17 20:27:38.907 351 15341.10 38.97 53575.16 88888.00 2014-12-17 20:27:39.407 351 15341.13 38.86 53574.99 88888.00 2014-12-17 20:27:39.907 351 15341.15 39.12 53575.15 88888.00 2014-12-17 20:27:40.407 351 15341.10 38.73 53575.10 88888.00 2014-12-17 20:27:40.907 351 15341.14 39.06 53575.07 88888.00 2014-12-17 20:27:41.407 351 15341.09 38.87 53575.19 88888.00 2014-12-17 20:27:41.907 351 15341.07 38.82 53575.06 88888.00 2014-12-17 20:27:42.407 351 15341.02 38.99 53575.20 88888.00 2014-12-17 20:27:42.907 351 15341.01 38.74 53575.08 88888.00 2014-12-17 20:27:43.407 351 15341.05 39.06 53575.13 88888.00 2014-12-17 20:27:43.907 351 15341.07 38.80 53575.16 88888.00 2014-12-17 20:27:44.407 351 15341.00 38.83 53574.95 88888.00 2014-12-17 20:27:44.907 351 15341.00 38.89 53575.07 88888.00 2014-12-17 20:27:45.407 351 15341.01 38.72 53574.93 88888.00 2014-12-17 20:27:45.907 351 15340.95 39.07 53575.04 88888.00 2014-12-17 20:27:46.407 351 15340.95 38.78 53575.05 88888.00 2014-12-17 20:27:46.907 351 15341.01 38.99 53575.00 88888.00 2014-12-17 20:27:47.407 351 15341.00 38.93 53575.14 88888.00 2014-12-17 20:27:47.907 351 15340.99 38.77 53574.92 88888.00 2014-12-17 20:27:48.407 351 15341.00 38.98 53575.17 88888.00 2014-12-17 20:27:48.907 351 15341.02 38.62 53575.11 88888.00 2014-12-17 20:27:49.407 351 15341.07 38.95 53575.08 88888.00 2014-12-17 20:27:49.907 351 15341.05 38.77 53575.16 88888.00 2014-12-17 20:27:50.407 351 15341.04 38.74 53575.00 88888.00 2014-12-17 20:27:50.907 351 15341.02 38.95 53575.13 88888.00 2014-12-17 20:27:51.407 351 15341.06 38.72 53574.94 88888.00 2014-12-17 20:27:51.907 351 15341.15 39.07 53574.99 88888.00 2014-12-17 20:27:52.407 351 15341.09 38.77 53575.03 88888.00 2014-12-17 20:27:52.907 351 15341.07 38.89 53574.92 88888.00 2014-12-17 20:27:53.407 351 15341.08 38.93 53575.14 88888.00 2014-12-17 20:27:53.907 351 15341.07 38.67 53574.94 88888.00 2014-12-17 20:27:54.407 351 15341.08 38.96 53575.01 88888.00 2014-12-17 20:27:54.907 351 15341.05 38.69 53574.96 88888.00 2014-12-17 20:27:55.407 351 15341.10 38.87 53574.95 88888.00 2014-12-17 20:27:55.907 351 15341.11 38.86 53575.10 88888.00 2014-12-17 20:27:56.407 351 15341.11 38.79 53574.94 88888.00 2014-12-17 20:27:56.907 351 15341.11 39.05 53575.07 88888.00 2014-12-17 20:27:57.407 351 15341.07 38.74 53574.97 88888.00 2014-12-17 20:27:57.907 351 15341.13 39.01 53574.90 88888.00 2014-12-17 20:27:58.407 351 15341.08 38.81 53575.00 88888.00 2014-12-17 20:27:58.907 351 15341.04 38.79 53574.85 88888.00 2014-12-17 20:27:59.407 351 15341.07 38.91 53575.01 88888.00 2014-12-17 20:27:59.907 351 15341.10 38.61 53574.88 88888.00 2014-12-17 20:28:00.407 351 15341.16 38.98 53574.97 88888.00 2014-12-17 20:28:00.907 351 15341.11 38.81 53575.07 88888.00 2014-12-17 20:28:01.407 351 15341.11 38.95 53574.95 88888.00 2014-12-17 20:28:01.907 351 15341.11 39.01 53575.14 88888.00 2014-12-17 20:28:02.407 351 15341.13 38.77 53574.99 88888.00 2014-12-17 20:28:02.907 351 15341.15 39.07 53575.06 88888.00 2014-12-17 20:28:03.407 351 15341.10 38.81 53575.02 88888.00 2014-12-17 20:28:03.907 351 15341.10 39.05 53574.93 88888.00 2014-12-17 20:28:04.407 351 15341.15 38.97 53575.04 88888.00 2014-12-17 20:28:04.907 351 15341.11 38.84 53574.87 88888.00 2014-12-17 20:28:05.407 351 15341.08 39.17 53575.05 88888.00 2014-12-17 20:28:05.907 351 15341.08 38.87 53574.93 88888.00 2014-12-17 20:28:06.407 351 15341.09 39.18 53574.97 88888.00 2014-12-17 20:28:06.907 351 15341.00 39.01 53575.11 88888.00 2014-12-17 20:28:07.407 351 15341.05 39.03 53574.88 88888.00 2014-12-17 20:28:07.907 351 15341.02 39.08 53575.01 88888.00 2014-12-17 20:28:08.407 351 15341.00 38.80 53574.90 88888.00 2014-12-17 20:28:08.907 351 15340.98 39.14 53575.00 88888.00 2014-12-17 20:28:09.407 351 15340.96 38.90 53575.02 88888.00 2014-12-17 20:28:09.907 351 15340.96 39.06 53574.89 88888.00 2014-12-17 20:28:10.407 351 15340.97 39.10 53575.06 88888.00 2014-12-17 20:28:10.907 351 15340.98 38.97 53574.85 88888.00 2014-12-17 20:28:11.407 351 15340.90 39.25 53574.91 88888.00 2014-12-17 20:28:11.907 351 15340.84 38.90 53574.85 88888.00 2014-12-17 20:28:12.407 351 15340.89 39.13 53574.76 88888.00 2014-12-17 20:28:12.907 351 15340.84 39.08 53574.92 88888.00 2014-12-17 20:28:13.407 351 15340.84 38.97 53574.73 88888.00 2014-12-17 20:28:13.907 351 15340.86 39.14 53574.93 88888.00 2014-12-17 20:28:14.407 351 15340.80 38.77 53574.86 88888.00 2014-12-17 20:28:14.907 351 15340.83 39.09 53574.89 88888.00 2014-12-17 20:28:15.407 351 15340.87 38.95 53574.95 88888.00 2014-12-17 20:28:15.907 351 15340.81 38.91 53574.75 88888.00 2014-12-17 20:28:16.407 351 15340.80 39.07 53574.91 88888.00 2014-12-17 20:28:16.907 351 15340.79 38.82 53574.80 88888.00 2014-12-17 20:28:17.407 351 15340.81 39.15 53574.83 88888.00 2014-12-17 20:28:17.907 351 15340.78 38.89 53574.81 88888.00 2014-12-17 20:28:18.407 351 15340.77 39.00 53574.67 88888.00 2014-12-17 20:28:18.907 351 15340.77 39.06 53574.84 88888.00 2014-12-17 20:28:19.407 351 15340.77 38.88 53574.65 88888.00 2014-12-17 20:28:19.907 351 15340.82 39.19 53574.75 88888.00 2014-12-17 20:28:20.407 351 15340.78 38.87 53574.77 88888.00 2014-12-17 20:28:20.907 351 15340.77 39.08 53574.77 88888.00 2014-12-17 20:28:21.407 351 15340.71 39.01 53574.88 88888.00 2014-12-17 20:28:21.907 351 15340.73 38.92 53574.69 88888.00 2014-12-17 20:28:22.407 351 15340.70 39.14 53574.84 88888.00 2014-12-17 20:28:22.907 351 15340.70 38.82 53574.80 88888.00 2014-12-17 20:28:23.407 351 15340.73 39.10 53574.77 88888.00 2014-12-17 20:28:23.907 351 15340.69 38.93 53574.84 88888.00 2014-12-17 20:28:24.407 351 15340.66 39.00 53574.67 88888.00 2014-12-17 20:28:24.907 351 15340.69 39.10 53574.81 88888.00 2014-12-17 20:28:25.407 351 15340.62 38.79 53574.60 88888.00 2014-12-17 20:28:25.907 351 15340.64 39.09 53574.68 88888.00 2014-12-17 20:28:26.407 351 15340.68 38.81 53574.73 88888.00 2014-12-17 20:28:26.907 351 15340.64 38.97 53574.70 88888.00 2014-12-17 20:28:27.407 351 15340.57 39.04 53574.91 88888.00 2014-12-17 20:28:27.907 351 15340.51 38.83 53574.75 88888.00 2014-12-17 20:28:28.407 351 15340.53 39.17 53574.89 88888.00 2014-12-17 20:28:28.907 351 15340.48 38.91 53574.85 88888.00 2014-12-17 20:28:29.407 351 15340.51 39.16 53574.79 88888.00 2014-12-17 20:28:29.907 351 15340.53 39.07 53574.91 88888.00 2014-12-17 20:28:30.407 351 15340.55 38.95 53574.73 88888.00 2014-12-17 20:28:30.907 351 15340.54 39.19 53574.89 88888.00 2014-12-17 20:28:31.407 351 15340.45 38.81 53574.73 88888.00 2014-12-17 20:28:31.907 351 15340.41 39.18 53574.77 88888.00 2014-12-17 20:28:32.407 351 15340.34 39.03 53574.89 88888.00 2014-12-17 20:28:32.907 351 15340.34 39.09 53574.75 88888.00 2014-12-17 20:28:33.407 351 15340.32 39.25 53574.97 88888.00 2014-12-17 20:28:33.907 351 15340.34 38.95 53574.91 88888.00 2014-12-17 20:28:34.407 351 15340.35 39.29 53574.95 88888.00 2014-12-17 20:28:34.907 351 15340.25 38.93 53574.95 88888.00 2014-12-17 20:28:35.407 351 15340.23 39.03 53574.83 88888.00 2014-12-17 20:28:35.907 351 15340.23 39.14 53574.99 88888.00 2014-12-17 20:28:36.407 351 15340.25 39.04 53574.84 88888.00 2014-12-17 20:28:36.907 351 15340.28 39.39 53574.97 88888.00 2014-12-17 20:28:37.407 351 15340.23 39.06 53574.91 88888.00 2014-12-17 20:28:37.907 351 15340.23 39.32 53574.83 88888.00 2014-12-17 20:28:38.407 351 15340.20 39.22 53574.96 88888.00 2014-12-17 20:28:38.907 351 15340.19 39.12 53574.79 88888.00 2014-12-17 20:28:39.407 351 15340.12 39.33 53574.95 88888.00 2014-12-17 20:28:39.907 351 15340.17 39.01 53574.91 88888.00 2014-12-17 20:28:40.407 351 15340.18 39.33 53574.99 88888.00 2014-12-17 20:28:40.907 351 15340.11 39.10 53575.10 88888.00 2014-12-17 20:28:41.407 351 15340.11 39.22 53574.94 88888.00 2014-12-17 20:28:41.907 351 15340.06 39.41 53575.09 88888.00 2014-12-17 20:28:42.407 351 15340.00 39.16 53574.92 88888.00 2014-12-17 20:28:42.907 351 15340.02 39.39 53575.02 88888.00 2014-12-17 20:28:43.407 351 15340.01 39.09 53575.06 88888.00 2014-12-17 20:28:43.907 351 15340.07 39.23 53574.94 88888.00 2014-12-17 20:28:44.407 351 15340.06 39.23 53575.08 88888.00 2014-12-17 20:28:44.907 351 15340.08 39.07 53574.86 88888.00 2014-12-17 20:28:45.407 351 15340.11 39.34 53575.01 88888.00 2014-12-17 20:28:45.907 351 15340.07 39.04 53574.96 88888.00 2014-12-17 20:28:46.407 351 15340.00 39.35 53574.96 88888.00 2014-12-17 20:28:46.907 351 15339.97 39.25 53575.14 88888.00 2014-12-17 20:28:47.407 351 15339.98 39.21 53574.97 88888.00 2014-12-17 20:28:47.907 351 15339.92 39.39 53575.14 88888.00 2014-12-17 20:28:48.407 351 15339.93 39.05 53575.02 88888.00 2014-12-17 20:28:48.907 351 15339.90 39.40 53575.06 88888.00 2014-12-17 20:28:49.407 351 15339.87 39.22 53575.12 88888.00 2014-12-17 20:28:49.907 351 15339.84 39.25 53574.93 88888.00 2014-12-17 20:28:50.407 351 15339.81 39.41 53575.13 88888.00 2014-12-17 20:28:50.907 351 15339.80 39.15 53574.93 88888.00 2014-12-17 20:28:51.407 351 15339.81 39.50 53575.00 88888.00 2014-12-17 20:28:51.907 351 15339.72 39.25 53575.04 88888.00 2014-12-17 20:28:52.407 351 15339.69 39.43 53574.94 88888.00 2014-12-17 20:28:52.907 351 15339.67 39.39 53575.12 88888.00 2014-12-17 20:28:53.407 351 15339.60 39.22 53574.95 88888.00 2014-12-17 20:28:53.907 351 15339.58 39.49 53575.15 88888.00 2014-12-17 20:28:54.407 351 15339.50 39.21 53575.08 88888.00 2014-12-17 20:28:54.907 351 15339.46 39.56 53575.03 88888.00 2014-12-17 20:28:55.407 351 15339.46 39.43 53575.17 88888.00 2014-12-17 20:28:55.907 351 15339.42 39.35 53574.95 88888.00 2014-12-17 20:28:56.407 351 15339.44 39.64 53575.09 88888.00 2014-12-17 20:28:56.907 351 15339.41 39.36 53575.00 88888.00 2014-12-17 20:28:57.407 351 15339.37 39.75 53574.99 88888.00 2014-12-17 20:28:57.907 351 15339.37 39.49 53575.07 88888.00 2014-12-17 20:28:58.407 351 15339.39 39.52 53574.93 88888.00 2014-12-17 20:28:58.907 351 15339.38 39.67 53575.15 88888.00 2014-12-17 20:28:59.407 351 15339.36 39.38 53575.00 88888.00 2014-12-17 20:28:59.907 351 15339.35 39.67 53575.09 88888.00 2014-12-17 20:29:00.407 351 15339.34 39.35 53575.12 88888.00 2014-12-17 20:29:00.907 351 15339.28 39.55 53575.01 88888.00 2014-12-17 20:29:01.407 351 15339.21 39.57 53575.14 88888.00 2014-12-17 20:29:01.907 351 15339.20 39.43 53574.97 88888.00 2014-12-17 20:29:02.407 351 15339.17 39.72 53575.13 88888.00 2014-12-17 20:29:02.907 351 15339.20 39.42 53575.06 88888.00 2014-12-17 20:29:03.407 351 15339.19 39.65 53574.99 88888.00 2014-12-17 20:29:03.907 351 15339.14 39.45 53575.10 88888.00 2014-12-17 20:29:04.407 351 15339.09 39.44 53574.87 88888.00 2014-12-17 20:29:04.907 351 15339.12 39.66 53575.04 88888.00 2014-12-17 20:29:05.407 351 15339.10 39.38 53574.94 88888.00 2014-12-17 20:29:05.907 351 15339.11 39.68 53575.05 88888.00 2014-12-17 20:29:06.407 351 15339.11 39.45 53575.16 88888.00 2014-12-17 20:29:06.907 351 15339.10 39.56 53575.03 88888.00 2014-12-17 20:29:07.407 351 15339.08 39.62 53575.20 88888.00 2014-12-17 20:29:07.907 351 15339.07 39.40 53575.03 88888.00 2014-12-17 20:29:08.408 351 15339.09 39.73 53575.08 88888.00 2014-12-17 20:29:08.908 351 15339.06 39.49 53574.99 88888.00 2014-12-17 20:29:09.408 351 15339.10 39.68 53574.91 88888.00 2014-12-17 20:29:09.908 351 15339.08 39.62 53575.09 88888.00 2014-12-17 20:29:10.408 351 15339.05 39.44 53574.87 88888.00 2014-12-17 20:29:10.908 351 15339.05 39.73 53575.05 88888.00 2014-12-17 20:29:11.408 351 15339.06 39.43 53574.94 88888.00 2014-12-17 20:29:11.908 351 15339.09 39.73 53574.92 88888.00 2014-12-17 20:29:12.408 351 15339.00 39.59 53575.10 88888.00 2014-12-17 20:29:12.908 351 15339.02 39.57 53574.93 88888.00 2014-12-17 20:29:13.408 351 15339.05 39.68 53575.10 88888.00 2014-12-17 20:29:13.908 351 15339.00 39.44 53575.00 88888.00 2014-12-17 20:29:14.408 351 15339.01 39.86 53575.01 88888.00 2014-12-17 20:29:14.908 351 15339.00 39.62 53575.06 88888.00 2014-12-17 20:29:15.408 351 15339.00 39.74 53574.96 88888.00 2014-12-17 20:29:15.908 351 15338.92 39.76 53575.09 88888.00 2014-12-17 20:29:16.408 351 15338.92 39.45 53574.90 88888.00 2014-12-17 20:29:16.908 351 15338.90 39.81 53575.01 88888.00 2014-12-17 20:29:17.408 351 15338.88 39.52 53574.99 88888.00 2014-12-17 20:29:17.908 351 15338.83 39.73 53574.88 88888.00 2014-12-17 20:29:18.408 351 15338.79 39.68 53575.01 88888.00 2014-12-17 20:29:18.908 351 15338.81 39.49 53574.73 88888.00 2014-12-17 20:29:19.408 351 15338.78 39.69 53574.91 88888.00 2014-12-17 20:29:19.908 351 15338.73 39.47 53574.90 88888.00 2014-12-17 20:29:20.408 351 15338.72 39.77 53574.95 88888.00 2014-12-17 20:29:20.908 351 15338.69 39.65 53575.03 88888.00 2014-12-17 20:29:21.408 351 15338.72 39.67 53574.86 88888.00 2014-12-17 20:29:21.908 351 15338.62 39.95 53575.07 88888.00 2014-12-17 20:29:22.408 351 15338.57 39.68 53574.89 88888.00 2014-12-17 20:29:22.908 351 15338.56 40.00 53574.92 88888.00 2014-12-17 20:29:23.408 351 15338.52 39.72 53574.97 88888.00 2014-12-17 20:29:23.908 351 15338.51 39.98 53574.80 88888.00 2014-12-17 20:29:24.408 351 15338.51 40.03 53574.94 88888.00 2014-12-17 20:29:24.908 351 15338.49 39.83 53574.83 88888.00 2014-12-17 20:29:25.408 351 15338.48 40.10 53574.97 88888.00 2014-12-17 20:29:25.908 351 15338.45 39.82 53574.99 88888.00 2014-12-17 20:29:26.408 351 15338.40 40.01 53574.88 88888.00 2014-12-17 20:29:26.908 351 15338.34 39.88 53575.00 88888.00 2014-12-17 20:29:27.408 351 15338.34 39.86 53574.84 88888.00 2014-12-17 20:29:27.908 351 15338.37 40.24 53575.01 88888.00 2014-12-17 20:29:28.408 351 15338.38 39.95 53574.91 88888.00 2014-12-17 20:29:28.908 351 15338.36 40.24 53574.92 88888.00 2014-12-17 20:29:29.408 351 15338.28 40.04 53575.04 88888.00 2014-12-17 20:29:29.908 351 15338.24 40.07 53574.82 88888.00 2014-12-17 20:29:30.408 351 15338.16 40.26 53574.93 88888.00 2014-12-17 20:29:30.908 351 15338.10 39.94 53574.84 88888.00 2014-12-17 20:29:31.408 351 15338.09 40.21 53574.92 88888.00 2014-12-17 20:29:31.908 351 15338.10 39.91 53574.95 88888.00 2014-12-17 20:29:32.408 351 15338.10 40.10 53574.86 88888.00 2014-12-17 20:29:32.908 351 15338.11 40.21 53575.13 88888.00 2014-12-17 20:29:33.408 351 15338.10 39.95 53574.95 88888.00 2014-12-17 20:29:33.908 351 15338.10 40.24 53575.01 88888.00 2014-12-17 20:29:34.408 351 15338.09 39.99 53574.91 88888.00 2014-12-17 20:29:34.908 351 15338.06 40.22 53574.79 88888.00 2014-12-17 20:29:35.408 351 15338.06 40.13 53574.90 88888.00 2014-12-17 20:29:35.908 351 15338.07 39.93 53574.71 88888.00 2014-12-17 20:29:36.408 351 15338.04 40.12 53574.83 88888.00 2014-12-17 20:29:36.908 351 15338.02 39.84 53574.79 88888.00 2014-12-17 20:29:37.408 351 15338.06 40.21 53574.80 88888.00 2014-12-17 20:29:37.908 351 15338.03 40.03 53574.86 88888.00 2014-12-17 20:29:38.408 351 15338.03 39.99 53574.69 88888.00 2014-12-17 20:29:38.908 351 15338.09 40.22 53574.91 88888.00 2014-12-17 20:29:39.408 351 15338.11 39.95 53574.84 88888.00 2014-12-17 20:29:39.908 351 15338.06 40.30 53574.90 88888.00 2014-12-17 20:29:40.408 351 15338.01 40.02 53575.01 88888.00 2014-12-17 20:29:40.908 351 15337.98 40.13 53574.85 88888.00 2014-12-17 20:29:41.408 351 15337.99 40.22 53574.94 88888.00 2014-12-17 20:29:41.908 351 15337.93 40.02 53574.76 88888.00 2014-12-17 20:29:42.408 351 15337.92 40.40 53574.85 88888.00 2014-12-17 20:29:42.908 351 15337.90 40.05 53574.83 88888.00 2014-12-17 20:29:43.408 351 15337.85 40.24 53574.67 88888.00 2014-12-17 20:29:43.908 351 15337.83 40.21 53574.88 88888.00 2014-12-17 20:29:44.408 351 15337.84 40.11 53574.67 88888.00 2014-12-17 20:29:44.908 351 15337.88 40.39 53574.80 88888.00 2014-12-17 20:29:45.408 351 15337.83 40.07 53574.74 88888.00 2014-12-17 20:29:45.908 351 15337.84 40.35 53574.77 88888.00 2014-12-17 20:29:46.408 351 15337.85 40.26 53574.92 88888.00 2014-12-17 20:29:46.908 351 15337.81 40.24 53574.77 88888.00 2014-12-17 20:29:47.408 351 15337.77 40.45 53574.99 88888.00 2014-12-17 20:29:47.908 351 15337.74 40.16 53574.87 88888.00 2014-12-17 20:29:48.408 351 15337.74 40.50 53574.83 88888.00 2014-12-17 20:29:48.908 351 15337.68 40.25 53574.85 88888.00 2014-12-17 20:29:49.408 351 15337.66 40.30 53574.69 88888.00 2014-12-17 20:29:49.908 351 15337.62 40.38 53574.83 88888.00 2014-12-17 20:29:50.408 351 15337.58 40.17 53574.63 88888.00 2014-12-17 20:29:50.908 351 15337.55 40.51 53574.75 88888.00 2014-12-17 20:29:51.408 351 15337.57 40.21 53574.73 88888.00 2014-12-17 20:29:51.908 351 15337.57 40.38 53574.64 88888.00 2014-12-17 20:29:52.408 351 15337.55 40.28 53574.76 88888.00 2014-12-17 20:29:52.908 351 15337.57 40.14 53574.64 88888.00 2014-12-17 20:29:53.408 351 15337.56 40.47 53574.79 88888.00 2014-12-17 20:29:53.908 351 15337.45 40.19 53574.69 88888.00 2014-12-17 20:29:54.408 351 15337.52 40.48 53574.65 88888.00 2014-12-17 20:29:54.908 351 15337.52 40.39 53574.80 88888.00 2014-12-17 20:29:55.408 351 15337.46 40.34 53574.59 88888.00 2014-12-17 20:29:55.908 351 15337.44 40.55 53574.69 88888.00 2014-12-17 20:29:56.408 351 15337.37 40.20 53574.53 88888.00 2014-12-17 20:29:56.908 351 15337.40 40.54 53574.55 88888.00 2014-12-17 20:29:57.408 351 15337.34 40.24 53574.64 88888.00 2014-12-17 20:29:57.908 351 15337.35 40.31 53574.50 88888.00 2014-12-17 20:29:58.408 351 15337.37 40.45 53574.68 88888.00 2014-12-17 20:29:58.908 351 15337.31 40.18 53574.50 88888.00 2014-12-17 20:29:59.408 351 15337.28 40.44 53574.56 88888.00 2014-12-17 20:29:59.908 351 15337.25 40.11 53574.54 88888.00 2014-12-17 20:30:00.408 351 15337.27 40.30 53574.48 88888.00 2014-12-17 20:30:00.908 351 15337.27 40.37 53574.62 88888.00 2014-12-17 20:30:01.408 351 15337.25 40.26 53574.44 88888.00 2014-12-17 20:30:01.908 351 15337.26 40.59 53574.51 88888.00 2014-12-17 20:30:02.408 351 15337.26 40.25 53574.46 88888.00 2014-12-17 20:30:02.908 351 15337.26 40.44 53574.36 88888.00 2014-12-17 20:30:03.408 351 15337.22 40.33 53574.44 88888.00 2014-12-17 20:30:03.908 351 15337.24 40.22 53574.29 88888.00 2014-12-17 20:30:04.408 351 15337.25 40.52 53574.49 88888.00 2014-12-17 20:30:04.908 351 15337.24 40.20 53574.42 88888.00 2014-12-17 20:30:05.408 351 15337.21 40.56 53574.47 88888.00 2014-12-17 20:30:05.908 351 15337.19 40.37 53574.59 88888.00 2014-12-17 20:30:06.408 351 15337.24 40.35 53574.41 88888.00 2014-12-17 20:30:06.908 351 15337.18 40.40 53574.56 88888.00 2014-12-17 20:30:07.408 351 15337.19 40.07 53574.42 88888.00 2014-12-17 20:30:07.908 351 15337.24 40.40 53574.44 88888.00 2014-12-17 20:30:08.408 351 15337.21 40.16 53574.45 88888.00 2014-12-17 20:30:08.908 351 15337.22 40.37 53574.25 88888.00 2014-12-17 20:30:09.408 351 15337.24 40.46 53574.43 88888.00 2014-12-17 20:30:09.908 351 15337.19 40.20 53574.25 88888.00 2014-12-17 20:30:10.408 351 15337.22 40.50 53574.33 88888.00 2014-12-17 20:30:10.908 351 15337.20 40.14 53574.25 88888.00 2014-12-17 20:30:11.408 351 15337.24 40.33 53574.18 88888.00 2014-12-17 20:30:11.908 351 15337.22 40.35 53574.38 88888.00 2014-12-17 20:30:12.408 351 15337.20 40.30 53574.19 88888.00 2014-12-17 20:30:12.908 351 15337.19 40.62 53574.34 88888.00 2014-12-17 20:30:13.408 351 15337.15 40.28 53574.30 88888.00 2014-12-17 20:30:13.908 351 15337.20 40.53 53574.25 88888.00 2014-12-17 20:30:14.408 351 15337.22 40.30 53574.35 88888.00 2014-12-17 20:30:14.908 351 15337.21 40.29 53574.22 88888.00 2014-12-17 20:30:15.408 351 15337.21 40.56 53574.39 88888.00 2014-12-17 20:30:15.908 351 15337.15 40.33 53574.24 88888.00 2014-12-17 20:30:16.408 351 15337.17 40.68 53574.24 88888.00 2014-12-17 20:30:16.908 351 15337.15 40.42 53574.31 88888.00 2014-12-17 20:30:17.408 351 15337.13 40.53 53574.15 88888.00 2014-12-17 20:30:17.908 351 15337.13 40.57 53574.33 88888.00 2014-12-17 20:30:18.408 351 15337.16 40.28 53574.15 88888.00 2014-12-17 20:30:18.908 351 15337.17 40.63 53574.30 88888.00 2014-12-17 20:30:19.408 351 15337.10 40.34 53574.31 88888.00 2014-12-17 20:30:19.908 351 15337.10 40.48 53574.16 88888.00 2014-12-17 20:30:20.408 351 15337.06 40.46 53574.32 88888.00 2014-12-17 20:30:20.908 351 15337.09 40.35 53574.13 88888.00 2014-12-17 20:30:21.408 351 15337.07 40.69 53574.30 88888.00 2014-12-17 20:30:21.908 351 15337.02 40.34 53574.24 88888.00 2014-12-17 20:30:22.408 351 15337.03 40.57 53574.19 88888.00 2014-12-17 20:30:22.908 351 15337.04 40.45 53574.31 88888.00 2014-12-17 20:30:23.408 351 15337.03 40.43 53574.16 88888.00 2014-12-17 20:30:23.908 351 15337.01 40.66 53574.35 88888.00 2014-12-17 20:30:24.408 351 15337.02 40.44 53574.26 88888.00 2014-12-17 20:30:24.908 351 15337.01 40.77 53574.32 88888.00 2014-12-17 20:30:25.408 351 15336.97 40.54 53574.38 88888.00 2014-12-17 20:30:25.908 351 15336.94 40.57 53574.23 88888.00 2014-12-17 20:30:26.408 351 15336.92 40.70 53574.41 88888.00 2014-12-17 20:30:26.908 351 15336.93 40.46 53574.23 88888.00 2014-12-17 20:30:27.408 351 15336.84 40.81 53574.29 88888.00 2014-12-17 20:30:27.908 351 15336.77 40.57 53574.31 88888.00 2014-12-17 20:30:28.408 351 15336.79 40.68 53574.16 88888.00 2014-12-17 20:30:28.908 351 15336.77 40.66 53574.33 88888.00 2014-12-17 20:30:29.408 351 15336.72 40.43 53574.16 88888.00 2014-12-17 20:30:29.908 351 15336.71 40.73 53574.27 88888.00 2014-12-17 20:30:30.408 351 15336.66 40.45 53574.18 88888.00 2014-12-17 20:30:30.908 351 15336.59 40.69 53574.08 88888.00 2014-12-17 20:30:31.408 351 15336.55 40.66 53574.29 88888.00 2014-12-17 20:30:31.908 351 15336.54 40.66 53574.14 88888.00 2014-12-17 20:30:32.408 351 15336.57 40.83 53574.31 88888.00 2014-12-17 20:30:32.908 351 15336.53 40.46 53574.16 88888.00 2014-12-17 20:30:33.408 351 15336.54 40.85 53574.16 88888.00 2014-12-17 20:30:33.908 351 15336.50 40.68 53574.23 88888.00 2014-12-17 20:30:34.408 351 15336.55 40.74 53574.05 88888.00 2014-12-17 20:30:34.908 351 15336.54 40.87 53574.26 88888.00 2014-12-17 20:30:35.408 351 15336.48 40.54 53574.14 88888.00 2014-12-17 20:30:35.908 351 15336.52 40.85 53574.16 88888.00 2014-12-17 20:30:36.408 351 15336.49 40.66 53574.11 88888.00 2014-12-17 20:30:36.908 351 15336.45 40.85 53573.95 88888.00 2014-12-17 20:30:37.408 351 15336.45 40.86 53574.14 88888.00 2014-12-17 20:30:37.908 351 15336.50 40.63 53574.01 88888.00 2014-12-17 20:30:38.408 351 15336.48 40.91 53574.13 88888.00 2014-12-17 20:30:38.908 351 15336.44 40.54 53574.06 88888.00 2014-12-17 20:30:39.408 351 15336.49 40.80 53574.01 88888.00 2014-12-17 20:30:39.908 351 15336.52 40.73 53574.19 88888.00 2014-12-17 20:30:40.408 351 15336.53 40.61 53573.96 88888.00 2014-12-17 20:30:40.908 351 15336.49 40.88 53574.10 88888.00 2014-12-17 20:30:41.408 351 15336.44 40.57 53574.08 88888.00 2014-12-17 20:30:41.908 351 15336.49 40.90 53574.10 88888.00 2014-12-17 20:30:42.408 351 15336.53 40.70 53574.18 88888.00 2014-12-17 20:30:42.908 351 15336.49 40.68 53573.95 88888.00 2014-12-17 20:30:43.408 351 15336.40 40.90 53574.10 88888.00 2014-12-17 20:30:43.908 351 15336.31 40.61 53573.96 88888.00 2014-12-17 20:30:44.408 351 15336.27 40.91 53573.89 88888.00 2014-12-17 20:30:44.908 351 15336.25 40.68 53573.94 88888.00 2014-12-17 20:30:45.408 351 15336.29 40.86 53573.85 88888.00 2014-12-17 20:30:45.908 351 15336.22 40.94 53574.07 88888.00 2014-12-17 20:30:46.408 351 15336.14 40.68 53573.87 88888.00 2014-12-17 20:30:46.908 351 15336.14 41.00 53574.01 88888.00 2014-12-17 20:30:47.408 351 15336.08 40.69 53574.00 88888.00 2014-12-17 20:30:47.908 351 15336.03 41.00 53573.88 88888.00 2014-12-17 20:30:48.408 351 15336.01 40.94 53574.05 88888.00 2014-12-17 20:30:48.908 351 15336.02 40.77 53573.91 88888.00 2014-12-17 20:30:49.408 351 15335.99 41.00 53574.01 88888.00 2014-12-17 20:30:49.908 351 15335.95 40.68 53573.87 88888.00 2014-12-17 20:30:50.408 351 15335.99 40.99 53573.85 88888.00 2014-12-17 20:30:50.908 351 15335.91 40.85 53573.98 88888.00 2014-12-17 20:30:51.408 351 15335.91 40.82 53573.81 88888.00 2014-12-17 20:30:51.908 351 15335.90 41.00 53573.95 88888.00 2014-12-17 20:30:52.408 351 15335.82 40.68 53573.81 88888.00 2014-12-17 20:30:52.908 351 15335.81 41.08 53573.85 88888.00 2014-12-17 20:30:53.408 351 15335.75 40.85 53573.91 88888.00 2014-12-17 20:30:53.908 351 15335.76 40.93 53573.76 88888.00 2014-12-17 20:30:54.408 351 15335.77 41.03 53573.91 88888.00 2014-12-17 20:30:54.908 351 15335.77 40.77 53573.76 88888.00 2014-12-17 20:30:55.408 351 15335.78 41.09 53573.85 88888.00 2014-12-17 20:30:55.908 351 15335.75 40.78 53573.78 88888.00 2014-12-17 20:30:56.408 351 15335.75 40.96 53573.66 88888.00 2014-12-17 20:30:56.908 351 15335.69 41.00 53573.85 88888.00 2014-12-17 20:30:57.408 351 15335.73 40.88 53573.66 88888.00 2014-12-17 20:30:57.908 351 15335.74 41.15 53573.79 88888.00 2014-12-17 20:30:58.408 351 15335.72 40.81 53573.76 88888.00 2014-12-17 20:30:58.908 351 15335.78 41.06 53573.79 88888.00 2014-12-17 20:30:59.408 351 15335.76 40.89 53573.90 88888.00 2014-12-17 20:30:59.908 351 15335.71 40.78 53573.70 88888.00 2014-12-17 20:31:00.408 351 15335.71 40.98 53573.83 88888.00 2014-12-17 20:31:00.908 351 15335.74 40.65 53573.73 88888.00 2014-12-17 20:31:01.408 351 15335.78 40.95 53573.79 88888.00 2014-12-17 20:31:01.908 351 15335.76 40.69 53573.84 88888.00 2014-12-17 20:31:02.408 351 15335.77 40.77 53573.66 88888.00 2014-12-17 20:31:02.908 351 15335.73 40.85 53573.80 88888.00 2014-12-17 20:31:03.408 351 15335.69 40.60 53573.65 88888.00 2014-12-17 20:31:03.908 351 15335.65 41.00 53573.78 88888.00 2014-12-17 20:31:04.408 351 15335.66 40.74 53573.79 88888.00 2014-12-17 20:31:04.908 351 15335.71 40.95 53573.72 88888.00 2014-12-17 20:31:05.408 351 15335.69 40.93 53573.92 88888.00 2014-12-17 20:31:05.908 351 15335.72 40.81 53573.76 88888.00 2014-12-17 20:31:06.408 351 15335.72 41.03 53573.91 88888.00 2014-12-17 20:31:06.908 351 15335.69 40.65 53573.81 88888.00 2014-12-17 20:31:07.408 351 15335.69 40.96 53573.72 88888.00 2014-12-17 20:31:07.908 351 15335.66 40.83 53573.82 88888.00 2014-12-17 20:31:08.408 351 15335.69 40.79 53573.64 88888.00 2014-12-17 20:31:08.908 351 15335.71 41.04 53573.81 88888.00 2014-12-17 20:31:09.408 351 15335.69 40.73 53573.63 88888.00 2014-12-17 20:31:09.908 351 15335.66 40.99 53573.67 88888.00 2014-12-17 20:31:10.408 351 15335.63 40.74 53573.71 88888.00 2014-12-17 20:31:10.908 351 15335.64 40.83 53573.55 88888.00 2014-12-17 20:31:11.408 351 15335.67 40.99 53573.78 88888.00 2014-12-17 20:31:11.908 351 15335.63 40.72 53573.65 88888.00 2014-12-17 20:31:12.408 351 15335.64 41.03 53573.74 88888.00 2014-12-17 20:31:12.908 351 15335.60 40.68 53573.79 88888.00 2014-12-17 20:31:13.408 351 15335.60 40.90 53573.71 88888.00 2014-12-17 20:31:13.908 351 15335.59 40.87 53573.90 88888.00 2014-12-17 20:31:14.408 351 15335.57 40.77 53573.74 88888.00 2014-12-17 20:31:14.908 351 15335.57 41.12 53573.88 88888.00 2014-12-17 20:31:15.408 351 15335.53 40.73 53573.79 88888.00 2014-12-17 20:31:15.908 351 15335.55 40.96 53573.70 88888.00 2014-12-17 20:31:16.408 351 15335.50 40.90 53573.81 88888.00 2014-12-17 20:31:16.908 351 15335.50 40.94 53573.61 88888.00 2014-12-17 20:31:17.408 351 15335.49 41.08 53573.78 88888.00 2014-12-17 20:31:17.908 351 15335.47 40.76 53573.66 88888.00 2014-12-17 20:31:18.408 351 15335.47 41.03 53573.74 88888.00 2014-12-17 20:31:18.908 351 15335.44 40.81 53573.86 88888.00 2014-12-17 20:31:19.408 351 15335.44 40.94 53573.69 88888.00 2014-12-17 20:31:19.908 351 15335.44 41.07 53573.83 88888.00 2014-12-17 20:31:20.408 351 15335.42 40.87 53573.64 88888.00 2014-12-17 20:31:20.908 351 15335.42 41.22 53573.70 88888.00 2014-12-17 20:31:21.408 351 15335.37 40.99 53573.71 88888.00 2014-12-17 20:31:21.908 351 15335.39 41.21 53573.60 88888.00 2014-12-17 20:31:22.408 351 15335.37 41.21 53573.69 88888.00 2014-12-17 20:31:22.908 351 15335.32 41.08 53573.50 88888.00 2014-12-17 20:31:23.408 351 15335.33 41.38 53573.67 88888.00 2014-12-17 20:31:23.908 351 15335.28 41.04 53573.60 88888.00 2014-12-17 20:31:24.408 351 15334.91 40.86 53573.53 88888.00 2014-12-17 20:31:24.908 351 15334.65 40.31 53573.91 88888.00 2014-12-17 20:31:25.408 351 15334.50 40.29 53573.48 88888.00 2014-12-17 20:31:25.908 351 15334.60 40.31 53573.45 88888.00 2014-12-17 20:31:26.408 351 15334.64 39.94 53573.34 88888.00 2014-12-17 20:31:26.908 351 15334.58 40.31 53573.46 88888.00 2014-12-17 20:31:27.408 351 15334.50 40.18 53573.54 88888.00 2014-12-17 20:31:27.908 351 15334.44 40.40 53573.36 88888.00 2014-12-17 20:31:28.408 351 15334.49 40.40 53573.56 88888.00 2014-12-17 20:31:28.908 351 15334.56 40.16 53573.51 88888.00 2014-12-17 20:31:29.408 351 15334.63 40.50 53573.65 88888.00 2014-12-17 20:31:29.908 351 15334.65 40.24 53573.59 88888.00 2014-12-17 20:31:30.408 351 15334.68 40.47 53573.49 88888.00 2014-12-17 20:31:30.908 351 15334.71 40.48 53573.72 88888.00 2014-12-17 20:31:31.408 351 15334.74 40.50 53573.66 88888.00 2014-12-17 20:31:31.908 351 15334.75 40.88 53573.93 88888.00 2014-12-17 20:31:32.408 351 15334.75 40.72 53573.94 88888.00 2014-12-17 20:31:32.908 351 15334.77 41.20 53573.94 88888.00 2014-12-17 20:31:33.408 351 15334.83 41.20 53574.07 88888.00 2014-12-17 20:31:33.908 351 15334.84 41.23 53573.93 88888.00 2014-12-17 20:31:34.408 351 15334.91 41.50 53574.15 88888.00 2014-12-17 20:31:34.908 351 15334.94 41.24 53574.01 88888.00 2014-12-17 20:31:35.408 351 15334.96 41.54 53574.00 88888.00 2014-12-17 20:31:35.908 351 15334.90 41.30 53574.04 88888.00 2014-12-17 20:31:36.408 351 15334.87 41.37 53573.86 88888.00 2014-12-17 20:31:36.908 351 15334.84 41.48 53574.00 88888.00 2014-12-17 20:31:37.408 351 15334.82 41.30 53573.88 88888.00 2014-12-17 20:31:37.908 351 15334.78 41.63 53574.05 88888.00 2014-12-17 20:31:38.408 351 15334.81 41.33 53574.06 88888.00 2014-12-17 20:31:38.908 351 15334.77 41.52 53573.98 88888.00 2014-12-17 20:31:39.408 351 15334.73 41.52 53574.15 88888.00 2014-12-17 20:31:39.908 351 15334.78 41.45 53573.98 88888.00 2014-12-17 20:31:40.408 351 15334.80 41.68 53574.13 88888.00 2014-12-17 20:31:40.908 351 15334.75 41.26 53574.05 88888.00 2014-12-17 20:31:41.408 351 15334.74 41.50 53574.01 88888.00 2014-12-17 20:31:41.908 351 15334.77 41.42 53574.14 88888.00 2014-12-17 20:31:42.408 351 15334.78 41.41 53573.91 88888.00 2014-12-17 20:31:42.908 351 15334.74 41.58 53574.03 88888.00 2014-12-17 20:31:43.408 351 15334.69 41.25 53573.88 88888.00 2014-12-17 20:31:43.908 351 15334.72 41.58 53573.90 88888.00 2014-12-17 20:31:44.408 351 15334.69 41.32 53573.96 88888.00 2014-12-17 20:31:44.908 351 15334.71 41.45 53573.86 88888.00 2014-12-17 20:31:45.408 351 15334.68 41.57 53574.08 88888.00 2014-12-17 20:31:45.908 351 15334.72 41.34 53573.90 88888.00 2014-12-17 20:31:46.408 351 15334.69 41.67 53574.00 88888.00 2014-12-17 20:31:46.908 351 15334.66 41.39 53574.00 88888.00 2014-12-17 20:31:47.408 351 15334.65 41.61 53573.92 88888.00 2014-12-17 20:31:47.908 351 15334.63 41.55 53574.09 88888.00 2014-12-17 20:31:48.408 351 15334.64 41.47 53573.94 88888.00 2014-12-17 20:31:48.908 351 15334.71 41.80 53574.07 88888.00 2014-12-17 20:31:49.408 351 15334.67 41.55 53573.99 88888.00 2014-12-17 20:31:49.908 351 15334.65 41.84 53573.94 88888.00 2014-12-17 20:31:50.408 351 15334.66 41.68 53574.05 88888.00 2014-12-17 20:31:50.908 351 15334.62 41.67 53573.88 88888.00 2014-12-17 20:31:51.408 351 15334.62 41.91 53574.04 88888.00 2014-12-17 20:31:51.908 351 15334.60 41.58 53573.95 88888.00 2014-12-17 20:31:52.408 351 15334.59 41.86 53574.02 88888.00 2014-12-17 20:31:52.908 351 15334.53 41.73 53574.10 88888.00 2014-12-17 20:31:53.408 351 15334.56 41.77 53573.98 88888.00 2014-12-17 20:31:53.908 351 15334.54 41.85 53574.12 88888.00 2014-12-17 20:31:54.408 351 15334.46 41.59 53573.91 88888.00 2014-12-17 20:31:54.908 351 15334.46 41.92 53573.91 88888.00 2014-12-17 20:31:55.408 351 15334.47 41.64 53573.92 88888.00 2014-12-17 20:31:55.908 351 15334.49 41.84 53573.78 88888.00 2014-12-17 20:31:56.408 351 15334.51 41.81 53573.95 88888.00 2014-12-17 20:31:56.908 351 15334.51 41.67 53573.80 88888.00 2014-12-17 20:31:57.408 351 15334.49 41.92 53573.95 88888.00 2014-12-17 20:31:57.908 351 15334.48 41.64 53573.91 88888.00 2014-12-17 20:31:58.408 351 15334.51 41.95 53573.92 88888.00 2014-12-17 20:31:58.908 351 15334.54 41.80 53574.03 88888.00 2014-12-17 20:31:59.408 351 15334.51 41.77 53573.80 88888.00 2014-12-17 20:31:59.908 351 15334.46 41.99 53574.01 88888.00 2014-12-17 20:32:00.408 351 15334.44 41.73 53573.90 88888.00 2014-12-17 20:32:00.908 351 15334.45 42.07 53573.90 88888.00 2014-12-17 20:32:01.408 351 15334.39 41.83 53573.95 88888.00 2014-12-17 20:32:01.908 351 15334.37 41.92 53573.82 88888.00 2014-12-17 20:32:02.408 351 15334.29 42.08 53573.95 88888.00 2014-12-17 20:32:02.908 351 15334.26 41.86 53573.80 88888.00 2014-12-17 20:32:03.408 351 15334.30 42.17 53573.93 88888.00 2014-12-17 20:32:03.908 351 15334.30 41.83 53573.93 88888.00 2014-12-17 20:32:04.408 351 15334.27 42.04 53573.84 88888.00 2014-12-17 20:32:04.908 351 15334.24 42.04 53574.08 88888.00 2014-12-17 20:32:05.408 351 15334.22 41.83 53573.86 88888.00 2014-12-17 20:32:05.908 351 15334.26 42.16 53573.95 88888.00 2014-12-17 20:32:06.408 351 15334.23 41.87 53573.99 88888.00 2014-12-17 20:32:06.908 351 15334.22 42.20 53573.94 88888.00 2014-12-17 20:32:07.408 351 15334.20 42.06 53574.07 88888.00 2014-12-17 20:32:07.908 351 15334.14 42.04 53573.90 88888.00 2014-12-17 20:32:08.408 351 15334.14 42.28 53574.03 88888.00 2014-12-17 20:32:08.908 351 15334.10 41.91 53573.88 88888.00 2014-12-17 20:32:09.408 351 15334.10 42.24 53573.89 88888.00 2014-12-17 20:32:09.908 351 15334.04 42.01 53573.93 88888.00 2014-12-17 20:32:10.408 351 15334.13 42.08 53573.82 88888.00 2014-12-17 20:32:10.908 351 15334.14 42.18 53574.00 88888.00 2014-12-17 20:32:11.408 351 15334.06 41.91 53573.84 88888.00 2014-12-17 20:32:11.908 351 15334.11 42.25 53573.95 88888.00 2014-12-17 20:32:12.408 351 15334.08 41.98 53574.06 88888.00 2014-12-17 20:32:12.908 351 15334.06 42.17 53573.91 88888.00 2014-12-17 20:32:13.408 351 15334.01 42.18 53574.00 88888.00 2014-12-17 20:32:13.908 351 15333.99 42.00 53573.83 88888.00 2014-12-17 20:32:14.408 351 15333.95 42.30 53573.91 88888.00 2014-12-17 20:32:14.908 351 15333.93 41.94 53573.83 88888.00 2014-12-17 20:32:15.408 351 15333.95 42.20 53573.74 88888.00 2014-12-17 20:32:15.908 351 15333.90 42.07 53573.81 88888.00 2014-12-17 20:32:16.408 351 15333.88 42.02 53573.62 88888.00 2014-12-17 20:32:16.908 351 15333.90 42.26 53573.83 88888.00 2014-12-17 20:32:17.408 351 15333.84 41.92 53573.70 88888.00 2014-12-17 20:32:17.908 351 15333.86 42.30 53573.74 88888.00 2014-12-17 20:32:18.408 351 15333.84 42.09 53573.84 88888.00 2014-12-17 20:32:18.908 351 15333.79 42.14 53573.72 88888.00 2014-12-17 20:32:19.408 351 15333.76 42.24 53573.87 88888.00 2014-12-17 20:32:19.908 351 15333.70 41.97 53573.69 88888.00 2014-12-17 20:32:20.408 351 15333.67 42.35 53573.75 88888.00 2014-12-17 20:32:20.908 351 15333.67 42.10 53573.79 88888.00 2014-12-17 20:32:21.408 351 15333.67 42.21 53573.72 88888.00 2014-12-17 20:32:21.908 351 15333.60 42.18 53573.90 88888.00 2014-12-17 20:32:22.408 351 15333.50 42.11 53573.68 88888.00 2014-12-17 20:32:22.908 351 15333.47 42.46 53573.82 88888.00 2014-12-17 20:32:23.408 351 15333.42 42.14 53573.78 88888.00 2014-12-17 20:32:23.908 351 15333.43 42.43 53573.70 88888.00 2014-12-17 20:32:24.408 351 15333.43 42.35 53573.83 88888.00 2014-12-17 20:32:24.908 351 15333.37 42.29 53573.70 88888.00 2014-12-17 20:32:25.408 351 15333.34 42.59 53573.90 88888.00 2014-12-17 20:32:25.908 351 15333.39 42.26 53573.76 88888.00 2014-12-17 20:32:26.408 351 15333.41 42.60 53573.80 88888.00 2014-12-17 20:32:26.908 351 15333.31 42.40 53573.89 88888.00 2014-12-17 20:32:27.408 351 15333.31 42.47 53573.72 88888.00 2014-12-17 20:32:27.908 351 15333.30 42.58 53573.91 88888.00 2014-12-17 20:32:28.408 351 15333.25 42.41 53573.78 88888.00 2014-12-17 20:32:28.908 351 15333.27 42.78 53573.79 88888.00 2014-12-17 20:32:29.408 351 15333.22 42.47 53573.76 88888.00 2014-12-17 20:32:29.908 351 15333.27 42.64 53573.69 88888.00 2014-12-17 20:32:30.408 351 15333.28 42.61 53573.84 88888.00 2014-12-17 20:32:30.908 351 15333.29 42.41 53573.64 88888.00 2014-12-17 20:32:31.408 351 15333.30 42.70 53573.81 88888.00 2014-12-17 20:32:31.908 351 15333.27 42.36 53573.72 88888.00 2014-12-17 20:32:32.408 351 15333.28 42.62 53573.69 88888.00 2014-12-17 20:32:32.908 351 15333.25 42.51 53573.79 88888.00 2014-12-17 20:32:33.408 351 15333.22 42.45 53573.61 88888.00 2014-12-17 20:32:33.908 351 15333.19 42.66 53573.75 88888.00 2014-12-17 20:32:34.408 351 15333.19 42.36 53573.60 88888.00 2014-12-17 20:32:34.908 351 15333.20 42.69 53573.66 88888.00 2014-12-17 20:32:35.408 351 15333.24 42.45 53573.67 88888.00 2014-12-17 20:32:35.908 351 15333.29 42.45 53573.48 88888.00 2014-12-17 20:32:36.408 351 15333.29 42.56 53573.66 88888.00 2014-12-17 20:32:36.908 351 15333.23 42.29 53573.49 88888.00 2014-12-17 20:32:37.408 351 15333.24 42.58 53573.51 88888.00 2014-12-17 20:32:37.908 351 15333.24 42.29 53573.53 88888.00 2014-12-17 20:32:38.408 351 15333.25 42.51 53573.51 88888.00 2014-12-17 20:32:38.908 351 15333.22 42.49 53573.64 88888.00 2014-12-17 20:32:39.408 351 15333.21 42.24 53573.43 88888.00 2014-12-17 20:32:39.908 351 15333.21 42.47 53573.55 88888.00 2014-12-17 20:32:40.408 351 15333.19 42.17 53573.48 88888.00 2014-12-17 20:32:40.908 351 15333.22 42.37 53573.45 88888.00 2014-12-17 20:32:41.408 351 15333.25 42.26 53573.56 88888.00 2014-12-17 20:32:41.908 351 15333.27 42.27 53573.32 88888.00 2014-12-17 20:32:42.408 351 15333.24 42.47 53573.46 88888.00 2014-12-17 20:32:42.908 351 15333.23 42.07 53573.34 88888.00 2014-12-17 20:32:43.408 351 15333.23 42.41 53573.32 88888.00 2014-12-17 20:32:43.908 351 15333.23 42.20 53573.33 88888.00 2014-12-17 20:32:44.408 351 15333.27 42.27 53573.21 88888.00 2014-12-17 20:32:44.908 351 15333.25 42.34 53573.39 88888.00 2014-12-17 20:32:45.408 351 15333.23 42.11 53573.30 88888.00 2014-12-17 20:32:45.908 351 15333.21 42.40 53573.38 88888.00 2014-12-17 20:32:46.408 351 15333.27 42.11 53573.39 88888.00 2014-12-17 20:32:46.908 351 15333.28 42.30 53573.27 88888.00 2014-12-17 20:32:47.408 351 15333.23 42.26 53573.36 88888.00 2014-12-17 20:32:47.908 351 15333.23 42.08 53573.15 88888.00 2014-12-17 20:32:48.408 351 15333.20 42.32 53573.25 88888.00 2014-12-17 20:32:48.908 351 15333.16 42.04 53573.14 88888.00 2014-12-17 20:32:49.408 351 15333.16 42.34 53573.11 88888.00 2014-12-17 20:32:49.908 351 15333.05 42.16 53573.25 88888.00 2014-12-17 20:32:50.408 351 15333.03 42.07 53573.06 88888.00 2014-12-17 20:32:50.908 351 15333.07 42.32 53573.21 88888.00 2014-12-17 20:32:51.408 351 15333.07 42.04 53573.11 88888.00 2014-12-17 20:32:51.908 351 15333.16 42.38 53573.19 88888.00 2014-12-17 20:32:52.408 351 15333.15 42.20 53573.25 88888.00 2014-12-17 20:32:52.908 351 15333.18 42.33 53573.07 88888.00 2014-12-17 20:32:53.408 351 15333.16 42.36 53573.26 88888.00 2014-12-17 20:32:53.908 351 15333.19 42.01 53573.06 88888.00 2014-12-17 20:32:54.408 351 15333.22 42.23 53573.12 88888.00 2014-12-17 20:32:54.908 351 15333.21 41.94 53573.11 88888.00 2014-12-17 20:32:55.408 351 15333.15 42.25 53573.03 88888.00 2014-12-17 20:32:55.908 351 15333.10 42.26 53573.15 88888.00 2014-12-17 20:32:56.408 351 15333.06 42.07 53572.94 88888.00 2014-12-17 20:32:56.908 351 15333.10 42.33 53573.06 88888.00 2014-12-17 20:32:57.408 351 15333.11 42.00 53572.93 88888.00 2014-12-17 20:32:57.908 351 15333.14 42.26 53572.91 88888.00 2014-12-17 20:32:58.408 351 15333.15 42.08 53573.02 88888.00 2014-12-17 20:32:58.908 351 15333.12 42.07 53572.89 88888.00 2014-12-17 20:32:59.408 351 15333.13 42.30 53573.09 88888.00 2014-12-17 20:32:59.908 351 15333.13 42.03 53572.94 88888.00 2014-12-17 20:33:00.408 351 15333.10 42.38 53573.02 88888.00 2014-12-17 20:33:00.908 351 15333.06 42.10 53573.06 88888.00 2014-12-17 20:33:01.408 351 15333.09 42.15 53572.92 88888.00 2014-12-17 20:33:01.908 351 15333.09 42.19 53573.14 88888.00 2014-12-17 20:33:02.408 351 15333.09 41.94 53572.88 88888.00 2014-12-17 20:33:02.908 351 15333.11 42.25 53572.92 88888.00 2014-12-17 20:33:03.408 351 15333.07 41.93 53572.87 88888.00 2014-12-17 20:33:03.908 351 15333.10 42.15 53572.77 88888.00 2014-12-17 20:33:04.408 351 15333.06 42.12 53572.90 88888.00 2014-12-17 20:33:04.908 351 15333.03 42.03 53572.79 88888.00 2014-12-17 20:33:05.408 351 15333.07 42.26 53572.97 88888.00 2014-12-17 20:33:05.908 351 15333.07 41.91 53572.93 88888.00 2014-12-17 20:33:06.408 351 15333.09 42.20 53572.85 88888.00 2014-12-17 20:33:06.908 351 15333.10 41.99 53572.85 88888.00 2014-12-17 20:33:07.408 351 15333.10 42.00 53572.70 88888.00 2014-12-17 20:33:07.908 351 15333.07 42.21 53572.89 88888.00 2014-12-17 20:33:08.408 351 15333.05 41.92 53572.77 88888.00 2014-12-17 20:33:08.908 351 15333.06 42.20 53572.74 88888.00 2014-12-17 20:33:09.408 351 15333.04 41.93 53572.73 88888.00 2014-12-17 20:33:09.908 351 15333.06 42.11 53572.60 88888.00 2014-12-17 20:33:10.408 351 15333.07 42.17 53572.81 88888.00 2014-12-17 20:33:10.908 351 15333.05 41.91 53572.63 88888.00 2014-12-17 20:33:11.408 351 15333.12 42.21 53572.74 88888.00 2014-12-17 20:33:11.908 351 15333.09 41.83 53572.73 88888.00 2014-12-17 20:33:12.408 351 15333.12 42.03 53572.67 88888.00 2014-12-17 20:33:12.908 351 15333.14 41.99 53572.82 88888.00 2014-12-17 20:33:13.408 351 15333.14 41.86 53572.61 88888.00 2014-12-17 20:33:13.908 351 15333.12 42.08 53572.82 88888.00 2014-12-17 20:33:14.408 351 15333.13 41.75 53572.71 88888.00 2014-12-17 20:33:14.908 351 15333.16 42.07 53572.68 88888.00 2014-12-17 20:33:15.408 351 15333.14 41.82 53572.78 88888.00 2014-12-17 20:33:15.908 351 15333.14 41.83 53572.51 88888.00 2014-12-17 20:33:16.408 351 15333.12 41.94 53572.69 88888.00 2014-12-17 20:33:16.908 351 15333.16 41.67 53572.58 88888.00 2014-12-17 20:33:17.408 351 15333.21 41.99 53572.62 88888.00 2014-12-17 20:33:17.908 351 15333.15 41.68 53572.70 88888.00 2014-12-17 20:33:18.408 351 15333.14 41.78 53572.62 88888.00 2014-12-17 20:33:18.908 351 15333.14 41.89 53572.82 88888.00 2014-12-17 20:33:19.408 351 15333.11 41.66 53572.67 88888.00 2014-12-17 20:33:19.908 351 15333.07 41.95 53572.77 88888.00 2014-12-17 20:33:20.408 351 15333.05 41.64 53572.73 88888.00 2014-12-17 20:33:20.908 351 15333.04 41.85 53572.66 88888.00 2014-12-17 20:33:21.408 351 15333.05 41.85 53572.85 88888.00 2014-12-17 20:33:21.908 351 15333.09 41.75 53572.66 88888.00 2014-12-17 20:33:22.408 351 15333.10 42.01 53572.77 88888.00 2014-12-17 20:33:22.908 351 15333.06 41.68 53572.62 88888.00 2014-12-17 20:33:23.408 351 15333.03 41.98 53572.66 88888.00 2014-12-17 20:33:23.908 351 15332.96 41.82 53572.82 88888.00 2014-12-17 20:33:24.408 351 15333.00 41.82 53572.68 88888.00 2014-12-17 20:33:24.908 351 15333.02 41.97 53572.89 88888.00 2014-12-17 20:33:25.408 351 15333.00 41.65 53572.74 88888.00 2014-12-17 20:33:25.908 351 15333.02 41.95 53572.80 88888.00 2014-12-17 20:33:26.408 351 15333.00 41.76 53572.80 88888.00 2014-12-17 20:33:26.908 351 15332.95 41.87 53572.65 88888.00 2014-12-17 20:33:27.408 351 15332.90 41.95 53572.81 88888.00 2014-12-17 20:33:27.908 351 15332.90 41.74 53572.68 88888.00 2014-12-17 20:33:28.408 351 15332.90 42.03 53572.79 88888.00 2014-12-17 20:33:28.908 351 15332.88 41.73 53572.67 88888.00 2014-12-17 20:33:29.408 351 15332.90 41.94 53572.55 88888.00 2014-12-17 20:33:29.908 351 15332.86 41.87 53572.71 88888.00 2014-12-17 20:33:30.408 351 15332.91 41.71 53572.52 88888.00 2014-12-17 20:33:30.908 351 15332.90 41.91 53572.73 88888.00 2014-12-17 20:33:31.408 351 15332.86 41.63 53572.69 88888.00 2014-12-17 20:33:31.908 351 15332.93 41.94 53572.77 88888.00 2014-12-17 20:33:32.408 351 15332.88 41.72 53572.89 88888.00 2014-12-17 20:33:32.908 351 15332.91 41.74 53572.68 88888.00 2014-12-17 20:33:33.408 351 15332.93 41.95 53572.83 88888.00 2014-12-17 20:33:33.908 351 15332.93 41.68 53572.69 88888.00 2014-12-17 20:33:34.408 351 15332.92 42.03 53572.75 88888.00 2014-12-17 20:33:34.908 351 15332.90 41.81 53572.73 88888.00 2014-12-17 20:33:35.408 351 15332.88 41.93 53572.57 88888.00 2014-12-17 20:33:35.908 351 15332.88 42.02 53572.67 88888.00 2014-12-17 20:33:36.408 351 15332.87 41.81 53572.48 88888.00 2014-12-17 20:33:36.908 351 15332.91 42.11 53572.63 88888.00 2014-12-17 20:33:37.408 351 15332.92 41.76 53572.68 88888.00 2014-12-17 20:33:37.908 351 15332.94 41.94 53572.63 88888.00 2014-12-17 20:33:38.408 351 15332.94 41.91 53572.74 88888.00 2014-12-17 20:33:38.908 351 15332.97 41.80 53572.58 88888.00 2014-12-17 20:33:39.408 351 15332.94 42.06 53572.70 88888.00 2014-12-17 20:33:39.908 351 15332.93 41.69 53572.62 88888.00 2014-12-17 20:33:40.408 351 15332.92 41.99 53572.60 88888.00 2014-12-17 20:33:40.908 351 15332.91 41.82 53572.73 88888.00 2014-12-17 20:33:41.408 351 15332.91 41.81 53572.57 88888.00 2014-12-17 20:33:41.908 351 15332.85 42.03 53572.70 88888.00 2014-12-17 20:33:42.408 351 15332.76 41.78 53572.51 88888.00 2014-12-17 20:33:42.908 351 15332.82 42.12 53572.52 88888.00 2014-12-17 20:33:43.408 351 15332.83 41.87 53572.65 88888.00 2014-12-17 20:33:43.908 351 15332.77 41.97 53572.50 88888.00 2014-12-17 20:33:44.408 351 15332.68 42.08 53572.67 88888.00 2014-12-17 20:33:44.908 351 15332.65 41.85 53572.50 88888.00 2014-12-17 20:33:45.408 351 15332.67 42.17 53572.65 88888.00 2014-12-17 20:33:45.908 351 15332.65 41.81 53572.67 88888.00 2014-12-17 20:33:46.408 351 15332.64 41.98 53572.52 88888.00 2014-12-17 20:33:46.908 351 15332.65 41.94 53572.71 88888.00 2014-12-17 20:33:47.408 351 15332.65 41.75 53572.53 88888.00 2014-12-17 20:33:47.908 351 15332.68 42.04 53572.66 88888.00 2014-12-17 20:33:48.408 351 15332.66 41.74 53572.61 88888.00 2014-12-17 20:33:48.908 351 15332.64 42.01 53572.59 88888.00 2014-12-17 20:33:49.408 351 15332.66 41.91 53572.68 88888.00 2014-12-17 20:33:49.908 351 15332.68 41.82 53572.47 88888.00 2014-12-17 20:33:50.408 351 15332.66 42.01 53572.61 88888.00 2014-12-17 20:33:50.908 351 15332.59 41.75 53572.43 88888.00 2014-12-17 20:33:51.408 351 15332.63 42.07 53572.47 88888.00 2014-12-17 20:33:51.908 351 15332.64 41.84 53572.58 88888.00 2014-12-17 20:33:52.408 351 15332.69 41.93 53572.41 88888.00 2014-12-17 20:33:52.908 351 15332.68 41.99 53572.59 88888.00 2014-12-17 20:33:53.408 351 15332.66 41.72 53572.47 88888.00 2014-12-17 20:33:53.908 351 15332.72 42.08 53572.51 88888.00 2014-12-17 20:33:54.408 351 15332.63 41.77 53572.57 88888.00 2014-12-17 20:33:54.908 351 15332.64 41.93 53572.40 88888.00 2014-12-17 20:33:55.408 351 15332.63 41.94 53572.53 88888.00 2014-12-17 20:33:55.908 351 15332.67 41.75 53572.29 88888.00 2014-12-17 20:33:56.408 351 15332.73 42.00 53572.42 88888.00 2014-12-17 20:33:56.908 351 15332.70 41.69 53572.33 88888.00 2014-12-17 20:33:57.408 351 15332.75 41.98 53572.31 88888.00 2014-12-17 20:33:57.908 351 15332.69 41.87 53572.49 88888.00 2014-12-17 20:33:58.408 351 15332.66 41.85 53572.38 88888.00 2014-12-17 20:33:58.908 351 15332.73 42.03 53572.54 88888.00 2014-12-17 20:33:59.408 351 15332.76 41.68 53572.44 88888.00 2014-12-17 20:33:59.908 351 15332.76 41.99 53572.42 88888.00 2014-12-17 20:34:00.408 351 15332.73 41.73 53572.51 88888.00 2014-12-17 20:34:00.908 351 15332.73 41.74 53572.38 88888.00 2014-12-17 20:34:01.408 351 15332.72 41.89 53572.51 88888.00 2014-12-17 20:34:01.908 351 15332.72 41.66 53572.33 88888.00 2014-12-17 20:34:02.408 351 15332.69 41.98 53572.42 88888.00 2014-12-17 20:34:02.908 351 15332.66 41.67 53572.41 88888.00 2014-12-17 20:34:03.408 351 15332.72 41.80 53572.28 88888.00 2014-12-17 20:34:03.908 351 15332.72 41.78 53572.44 88888.00 2014-12-17 20:34:04.408 351 15332.73 41.64 53572.29 88888.00 2014-12-17 20:34:04.908 351 15332.72 41.93 53572.52 88888.00 2014-12-17 20:34:05.408 351 15332.75 41.59 53572.51 88888.00 2014-12-17 20:34:05.908 351 15332.74 41.84 53572.41 88888.00 2014-12-17 20:34:06.408 351 15332.70 41.75 53572.59 88888.00 2014-12-17 20:34:06.908 351 15332.72 41.73 53572.42 88888.00 2014-12-17 20:34:07.408 351 15332.72 42.02 53572.59 88888.00 2014-12-17 20:34:07.908 351 15332.69 41.76 53572.45 88888.00 2014-12-17 20:34:08.408 351 15332.70 42.08 53572.45 88888.00 2014-12-17 20:34:08.908 351 15332.69 41.85 53572.50 88888.00 2014-12-17 20:34:09.408 351 15332.72 41.84 53572.30 88888.00 2014-12-17 20:34:09.908 351 15332.73 41.99 53572.46 88888.00 2014-12-17 20:34:10.408 351 15332.74 41.72 53572.28 88888.00 2014-12-17 20:34:10.908 351 15332.76 42.06 53572.34 88888.00 2014-12-17 20:34:11.408 351 15332.74 41.77 53572.40 88888.00 2014-12-17 20:34:11.908 351 15332.78 41.93 53572.30 88888.00 2014-12-17 20:34:12.408 351 15332.77 42.01 53572.49 88888.00 2014-12-17 20:34:12.908 351 15332.79 41.84 53572.34 88888.00 2014-12-17 20:34:13.408 351 15332.75 42.11 53572.47 88888.00 2014-12-17 20:34:13.908 351 15332.75 41.84 53572.44 88888.00 2014-12-17 20:34:14.408 351 15332.75 42.08 53572.33 88888.00 2014-12-17 20:34:14.908 351 15332.76 41.93 53572.46 88888.00 2014-12-17 20:34:15.408 351 15332.74 41.83 53572.31 88888.00 2014-12-17 20:34:15.908 351 15332.68 42.03 53572.44 88888.00 2014-12-17 20:34:16.408 351 15332.69 41.74 53572.32 88888.00 2014-12-17 20:34:16.908 351 15332.67 42.01 53572.34 88888.00 2014-12-17 20:34:17.408 351 15332.61 41.81 53572.50 88888.00 2014-12-17 20:34:17.908 351 15332.60 41.89 53572.34 88888.00 2014-12-17 20:34:18.408 351 15332.60 42.04 53572.52 88888.00 2014-12-17 20:34:18.908 351 15332.61 41.78 53572.35 88888.00 2014-12-17 20:34:19.408 351 15332.66 42.11 53572.44 88888.00 2014-12-17 20:34:19.908 351 15332.61 41.81 53572.46 88888.00 2014-12-17 20:34:20.408 351 15332.60 41.93 53572.40 88888.00 2014-12-17 20:34:20.908 351 15332.57 42.00 53572.61 88888.00 2014-12-17 20:34:21.408 351 15332.58 41.81 53572.42 88888.00 2014-12-17 20:34:21.908 351 15332.61 42.10 53572.50 88888.00 2014-12-17 20:34:22.408 351 15332.56 41.76 53572.39 88888.00 2014-12-17 20:34:22.908 351 15332.58 42.04 53572.29 88888.00 2014-12-17 20:34:23.408 351 15332.51 41.95 53572.48 88888.00 2014-12-17 20:34:23.908 351 15332.47 41.90 53572.37 88888.00 2014-12-17 20:34:24.408 351 15332.47 42.17 53572.57 88888.00 2014-12-17 20:34:24.908 351 15332.45 41.87 53572.44 88888.00 2014-12-17 20:34:25.408 351 15332.46 42.19 53572.43 88888.00 2014-12-17 20:34:25.908 351 15332.42 41.93 53572.60 88888.00 2014-12-17 20:34:26.408 351 15332.45 41.92 53572.46 88888.00 2014-12-17 20:34:26.908 351 15332.43 42.07 53572.59 88888.00 2014-12-17 20:34:27.408 351 15332.42 41.82 53572.41 88888.00 2014-12-17 20:34:27.908 351 15332.47 42.11 53572.48 88888.00 2014-12-17 20:34:28.408 351 15332.46 41.89 53572.47 88888.00 2014-12-17 20:34:28.908 351 15332.45 42.09 53572.42 88888.00 2014-12-17 20:34:29.408 351 15332.42 42.10 53572.59 88888.00 2014-12-17 20:34:29.908 351 15332.40 41.99 53572.40 88888.00 2014-12-17 20:34:30.408 351 15332.42 42.37 53572.55 88888.00 2014-12-17 20:34:30.908 351 15332.43 42.02 53572.57 88888.00 2014-12-17 20:34:31.408 351 15332.45 42.28 53572.55 88888.00 2014-12-17 20:34:31.908 351 15332.42 42.16 53572.63 88888.00 2014-12-17 20:34:32.408 351 15332.45 42.07 53572.40 88888.00 2014-12-17 20:34:32.908 351 15332.46 42.32 53572.59 88888.00 2014-12-17 20:34:33.409 351 15332.46 42.02 53572.50 88888.00 2014-12-17 20:34:33.909 351 15332.43 42.33 53572.51 88888.00 2014-12-17 20:34:34.409 351 15332.43 42.09 53572.57 88888.00 2014-12-17 20:34:34.909 351 15332.47 42.15 53572.42 88888.00 2014-12-17 20:34:35.409 351 15332.41 42.27 53572.57 88888.00 2014-12-17 20:34:35.909 351 15332.42 42.02 53572.35 88888.00 2014-12-17 20:34:36.409 351 15332.41 42.41 53572.43 88888.00 2014-12-17 20:34:36.909 351 15332.37 42.11 53572.47 88888.00 2014-12-17 20:34:37.409 351 15332.42 42.21 53572.33 88888.00 2014-12-17 20:34:37.909 351 15332.45 42.19 53572.50 88888.00 2014-12-17 20:34:38.409 351 15332.45 42.00 53572.35 88888.00 2014-12-17 20:34:38.909 351 15332.48 42.26 53572.49 88888.00 2014-12-17 20:34:39.409 351 15332.50 41.95 53572.42 88888.00 2014-12-17 20:34:39.909 351 15332.52 42.18 53572.35 88888.00 2014-12-17 20:34:40.409 351 15332.47 42.09 53572.48 88888.00 2014-12-17 20:34:40.909 351 15332.45 42.06 53572.30 88888.00 2014-12-17 20:34:41.409 351 15332.45 42.21 53572.48 88888.00 2014-12-17 20:34:41.909 351 15332.46 41.86 53572.35 88888.00 2014-12-17 20:34:42.409 351 15332.45 42.18 53572.30 88888.00 2014-12-17 20:34:42.909 351 15332.38 41.95 53572.37 88888.00 2014-12-17 20:34:43.409 351 15332.39 42.06 53572.27 88888.00 2014-12-17 20:34:43.909 351 15332.45 42.15 53572.45 88888.00 2014-12-17 20:34:44.409 351 15332.47 41.93 53572.28 88888.00 2014-12-17 20:34:44.909 351 15332.49 42.24 53572.40 88888.00 2014-12-17 20:34:45.409 351 15332.43 41.93 53572.45 88888.00 2014-12-17 20:34:45.909 351 15332.46 42.07 53572.34 88888.00 2014-12-17 20:34:46.409 351 15332.47 42.06 53572.47 88888.00 2014-12-17 20:34:46.909 351 15332.46 41.93 53572.31 88888.00 2014-12-17 20:34:47.409 351 15332.45 42.19 53572.48 88888.00 2014-12-17 20:34:47.909 351 15332.34 41.85 53572.40 88888.00 2014-12-17 20:34:48.409 351 15332.37 42.15 53572.34 88888.00 2014-12-17 20:34:48.909 351 15332.42 42.01 53572.48 88888.00 2014-12-17 20:34:49.409 351 15332.45 41.99 53572.28 88888.00 2014-12-17 20:34:49.909 351 15332.42 42.17 53572.43 88888.00 2014-12-17 20:34:50.409 351 15332.39 41.85 53572.28 88888.00 2014-12-17 20:34:50.909 351 15332.37 42.21 53572.28 88888.00 2014-12-17 20:34:51.409 351 15332.40 42.02 53572.35 88888.00 2014-12-17 20:34:51.909 351 15332.45 42.08 53572.23 88888.00 2014-12-17 20:34:52.409 351 15332.39 42.12 53572.41 88888.00 2014-12-17 20:34:52.909 351 15332.34 41.89 53572.28 88888.00 2014-12-17 20:34:53.409 351 15332.36 42.21 53572.46 88888.00 2014-12-17 20:34:53.909 351 15332.34 41.98 53572.44 88888.00 2014-12-17 20:34:54.409 351 15332.37 42.25 53572.37 88888.00 2014-12-17 20:34:54.909 351 15332.34 42.17 53572.54 88888.00 2014-12-17 20:34:55.409 351 15332.32 42.04 53572.35 88888.00 2014-12-17 20:34:55.909 351 15332.30 42.34 53572.52 88888.00 2014-12-17 20:34:56.409 351 15332.28 42.01 53572.33 88888.00 2014-12-17 20:34:56.909 351 15332.29 42.29 53572.29 88888.00 2014-12-17 20:34:57.409 351 15332.30 42.12 53572.47 88888.00 2014-12-17 20:34:57.909 351 15332.28 42.20 53572.31 88888.00 2014-12-17 20:34:58.409 351 15332.23 42.37 53572.51 88888.00 2014-12-17 20:34:58.909 351 15332.25 42.09 53572.33 88888.00 2014-12-17 20:34:59.409 351 15332.25 42.45 53572.40 88888.00 2014-12-17 20:34:59.909 351 15332.20 42.18 53572.48 88888.00 2014-12-17 20:35:00.409 351 15332.23 42.28 53572.32 88888.00 2014-12-17 20:35:00.909 351 15332.25 42.30 53572.49 88888.00 2014-12-17 20:35:01.409 351 15332.31 42.11 53572.32 88888.00 2014-12-17 20:35:01.909 351 15332.34 42.42 53572.45 88888.00 2014-12-17 20:35:02.409 351 15332.25 42.14 53572.41 88888.00 2014-12-17 20:35:02.909 351 15332.19 42.41 53572.33 88888.00 2014-12-17 20:35:03.409 351 15332.11 42.27 53572.47 88888.00 2014-12-17 20:35:03.909 351 15332.14 42.28 53572.28 88888.00 2014-12-17 20:35:04.409 351 15332.15 42.51 53572.45 88888.00 2014-12-17 20:35:04.909 351 15332.14 42.18 53572.32 88888.00 2014-12-17 20:35:05.409 351 15332.21 42.50 53572.41 88888.00 2014-12-17 20:35:05.909 351 15332.22 42.30 53572.49 88888.00 2014-12-17 20:35:06.409 351 15332.31 42.36 53572.41 88888.00 2014-12-17 20:35:06.909 351 15332.30 42.45 53572.57 88888.00 2014-12-17 20:35:07.409 351 15332.25 42.28 53572.40 88888.00 2014-12-17 20:35:07.909 351 15332.24 42.64 53572.47 88888.00 2014-12-17 20:35:08.409 351 15332.28 42.32 53572.50 88888.00 2014-12-17 20:35:08.909 351 15332.32 42.54 53572.45 88888.00 2014-12-17 20:35:09.409 351 15332.34 42.52 53572.58 88888.00 2014-12-17 20:35:09.909 351 15332.33 42.41 53572.34 88888.00 2014-12-17 20:35:10.409 351 15332.34 42.71 53572.50 88888.00 2014-12-17 20:35:10.909 351 15332.29 42.38 53572.45 88888.00 2014-12-17 20:35:11.409 351 15332.28 42.66 53572.47 88888.00 2014-12-17 20:35:11.909 351 15332.22 42.49 53572.57 88888.00 2014-12-17 20:35:12.409 351 15332.25 42.51 53572.35 88888.00 2014-12-17 20:35:12.909 351 15332.28 42.68 53572.55 88888.00 2014-12-17 20:35:13.409 351 15332.29 42.36 53572.43 88888.00 2014-12-17 20:35:13.909 351 15332.32 42.68 53572.47 88888.00 2014-12-17 20:35:14.409 351 15332.31 42.37 53572.53 88888.00 2014-12-17 20:35:14.909 351 15332.27 42.52 53572.42 88888.00 2014-12-17 20:35:15.409 351 15332.27 42.61 53572.59 88888.00 2014-12-17 20:35:15.909 351 15332.23 42.33 53572.39 88888.00 2014-12-17 20:35:16.409 351 15332.22 42.59 53572.48 88888.00 2014-12-17 20:35:16.909 351 15332.21 42.29 53572.41 88888.00 2014-12-17 20:35:17.409 351 15332.21 42.55 53572.28 88888.00 2014-12-17 20:35:17.909 351 15332.21 42.45 53572.43 88888.00 2014-12-17 20:35:18.409 351 15332.23 42.36 53572.27 88888.00 2014-12-17 20:35:18.909 351 15332.19 42.62 53572.45 88888.00 2014-12-17 20:35:19.409 351 15332.16 42.29 53572.40 88888.00 2014-12-17 20:35:19.909 351 15332.19 42.58 53572.40 88888.00 2014-12-17 20:35:20.409 351 15332.14 42.34 53572.46 88888.00 2014-12-17 20:35:20.909 351 15332.12 42.35 53572.25 88888.00 2014-12-17 20:35:21.409 351 15332.10 42.54 53572.38 88888.00 2014-12-17 20:35:21.909 351 15332.06 42.28 53572.22 88888.00 2014-12-17 20:35:22.409 351 15332.02 42.60 53572.29 88888.00 2014-12-17 20:35:22.909 351 15332.01 42.32 53572.34 88888.00 2014-12-17 20:35:23.409 351 15332.07 42.38 53572.21 88888.00 2014-12-17 20:35:23.909 351 15332.02 42.37 53572.35 88888.00 2014-12-17 20:35:24.409 351 15332.01 42.20 53572.21 88888.00 2014-12-17 20:35:24.909 351 15332.01 42.51 53572.30 88888.00 2014-12-17 20:35:25.409 351 15331.97 42.15 53572.35 88888.00 2014-12-17 20:35:25.909 351 15332.01 42.37 53572.32 88888.00 2014-12-17 20:35:26.409 351 15331.95 42.25 53572.45 88888.00 2014-12-17 20:35:26.909 351 15331.93 42.14 53572.25 88888.00 2014-12-17 20:35:27.409 351 15331.92 42.38 53572.45 88888.00 2014-12-17 20:35:27.909 351 15331.94 42.09 53572.34 88888.00 2014-12-17 20:35:28.409 351 15331.95 42.36 53572.31 88888.00 2014-12-17 20:35:28.909 351 15331.88 42.16 53572.35 88888.00 2014-12-17 20:35:29.409 351 15331.87 42.21 53572.20 88888.00 2014-12-17 20:35:29.909 351 15331.85 42.35 53572.38 88888.00 2014-12-17 20:35:30.409 351 15331.82 42.16 53572.18 88888.00 2014-12-17 20:35:30.909 351 15331.76 42.51 53572.27 88888.00 2014-12-17 20:35:31.409 351 15331.76 42.24 53572.26 88888.00 2014-12-17 20:35:31.909 351 15331.79 42.37 53572.14 88888.00 2014-12-17 20:35:32.409 351 15331.71 42.40 53572.39 88888.00 2014-12-17 20:35:32.909 351 15331.64 42.20 53572.21 88888.00 2014-12-17 20:35:33.409 351 15331.64 42.46 53572.40 88888.00 2014-12-17 20:35:33.909 351 15331.64 42.17 53572.37 88888.00 2014-12-17 20:35:34.409 351 15331.61 42.38 53572.28 88888.00 2014-12-17 20:35:34.909 351 15331.61 42.28 53572.43 88888.00 2014-12-17 20:35:35.409 351 15331.58 42.26 53572.25 88888.00 2014-12-17 20:35:35.909 351 15331.56 42.50 53572.40 88888.00 2014-12-17 20:35:36.409 351 15331.52 42.18 53572.29 88888.00 2014-12-17 20:35:36.909 351 15331.51 42.49 53572.30 88888.00 2014-12-17 20:35:37.409 351 15331.50 42.26 53572.32 88888.00 2014-12-17 20:35:37.909 351 15331.55 42.33 53572.18 88888.00 2014-12-17 20:35:38.409 351 15331.51 42.43 53572.37 88888.00 2014-12-17 20:35:38.909 351 15331.49 42.18 53572.23 88888.00 2014-12-17 20:35:39.409 351 15331.51 42.46 53572.40 88888.00 2014-12-17 20:35:39.909 351 15331.47 42.20 53572.43 88888.00 2014-12-17 20:35:40.409 351 15331.47 42.45 53572.34 88888.00 2014-12-17 20:35:40.909 351 15331.38 42.38 53572.51 88888.00 2014-12-17 20:35:41.409 351 15331.35 42.21 53572.28 88888.00 2014-12-17 20:35:41.909 351 15331.39 42.49 53572.44 88888.00 2014-12-17 20:35:42.409 351 15331.41 42.10 53572.32 88888.00 2014-12-17 20:35:42.909 351 15331.44 42.33 53572.35 88888.00 2014-12-17 20:35:43.409 351 15331.43 42.18 53572.41 88888.00 2014-12-17 20:35:43.909 351 15331.44 42.16 53572.25 88888.00 2014-12-17 20:35:44.409 351 15331.46 42.36 53572.41 88888.00 2014-12-17 20:35:44.909 351 15331.47 42.12 53572.28 88888.00 2014-12-17 20:35:45.409 351 15331.51 42.53 53572.25 88888.00 2014-12-17 20:35:45.909 351 15331.49 42.25 53572.35 88888.00 2014-12-17 20:35:46.409 351 15331.43 42.30 53572.23 88888.00 2014-12-17 20:35:46.909 351 15331.41 42.35 53572.37 88888.00 2014-12-17 20:35:47.409 351 15331.41 42.16 53572.18 88888.00 2014-12-17 20:35:47.909 351 15331.42 42.52 53572.29 88888.00 2014-12-17 20:35:48.409 351 15331.40 42.18 53572.25 88888.00 2014-12-17 20:35:48.909 351 15331.40 42.37 53572.21 88888.00 2014-12-17 20:35:49.409 351 15331.41 42.37 53572.31 88888.00 2014-12-17 20:35:49.909 351 15331.41 42.26 53572.13 88888.00 2014-12-17 20:35:50.409 351 15331.44 42.56 53572.24 88888.00 2014-12-17 20:35:50.909 351 15331.38 42.29 53572.19 88888.00 2014-12-17 20:35:51.409 351 15331.40 42.56 53572.18 88888.00 2014-12-17 20:35:51.909 351 15331.35 42.38 53572.32 88888.00 2014-12-17 20:35:52.409 351 15331.41 42.40 53572.10 88888.00 2014-12-17 20:35:52.909 351 15331.42 42.51 53572.31 88888.00 2014-12-17 20:35:53.409 351 15331.38 42.18 53572.21 88888.00 2014-12-17 20:35:53.909 351 15331.38 42.53 53572.32 88888.00 2014-12-17 20:35:54.409 351 15331.37 42.28 53572.30 88888.00 2014-12-17 20:35:54.909 351 15331.33 42.42 53572.21 88888.00 2014-12-17 20:35:55.409 351 15331.34 42.47 53572.33 88888.00 2014-12-17 20:35:55.909 351 15331.33 42.29 53572.10 88888.00 2014-12-17 20:35:56.409 351 15331.35 42.58 53572.19 88888.00 2014-12-17 20:35:56.909 351 15331.30 42.29 53572.10 88888.00 2014-12-17 20:35:57.409 351 15331.34 42.56 53572.01 88888.00 2014-12-17 20:35:57.909 351 15331.39 42.47 53572.18 88888.00 2014-12-17 20:35:58.409 351 15331.39 42.35 53571.99 88888.00 2014-12-17 20:35:58.909 351 15331.40 42.60 53572.20 88888.00 2014-12-17 20:35:59.409 351 15331.38 42.28 53572.12 88888.00 2014-12-17 20:35:59.909 351 15331.38 42.58 53572.11 88888.00 2014-12-17 20:36:00.409 351 15331.32 42.35 53572.21 88888.00 2014-12-17 20:36:00.909 351 15331.32 42.41 53572.06 88888.00 2014-12-17 20:36:01.409 351 15331.30 42.54 53572.21 88888.00 2014-12-17 20:36:01.909 351 15331.26 42.28 53572.01 88888.00 2014-12-17 20:36:02.409 351 15331.25 42.61 53572.09 88888.00 2014-12-17 20:36:02.909 351 15331.24 42.30 53572.08 88888.00 2014-12-17 20:36:03.409 351 15331.25 42.41 53571.93 88888.00 2014-12-17 20:36:03.909 351 15331.28 42.42 53572.03 88888.00 2014-12-17 20:36:04.409 351 15331.23 42.24 53571.92 88888.00 2014-12-17 20:36:04.909 351 15331.25 42.52 53572.01 88888.00 2014-12-17 20:36:05.409 351 15331.15 42.15 53571.97 88888.00 2014-12-17 20:36:05.909 351 15331.16 42.41 53571.98 88888.00 2014-12-17 20:36:06.409 351 15331.17 42.27 53572.15 88888.00 2014-12-17 20:36:06.909 351 15331.22 42.18 53571.93 88888.00 2014-12-17 20:36:07.409 351 15331.19 42.35 53572.08 88888.00 2014-12-17 20:36:07.909 351 15331.14 42.14 53571.94 88888.00 2014-12-17 20:36:08.409 351 15331.05 42.47 53571.99 88888.00 2014-12-17 20:36:08.909 351 15331.06 42.12 53571.97 88888.00 2014-12-17 20:36:09.409 351 15331.32 42.00 53571.67 88888.00 2014-12-17 20:36:09.909 351 15331.69 42.06 53571.77 88888.00 2014-12-17 20:36:10.409 351 15332.05 41.85 53571.76 88888.00 2014-12-17 20:36:10.909 351 15332.24 42.30 53571.98 88888.00 2014-12-17 20:36:11.409 351 15332.15 41.89 53571.96 88888.00 2014-12-17 20:36:11.909 351 15332.09 41.94 53571.80 88888.00 2014-12-17 20:36:12.409 351 15331.91 41.76 53571.92 88888.00 2014-12-17 20:36:12.909 351 15331.84 41.46 53571.71 88888.00 2014-12-17 20:36:13.409 351 15331.83 41.59 53571.86 88888.00 2014-12-17 20:36:13.909 351 15331.83 41.24 53571.82 88888.00 2014-12-17 20:36:14.409 351 15331.89 41.52 53571.80 88888.00 2014-12-17 20:36:14.909 351 15331.87 41.43 53571.98 88888.00 2014-12-17 20:36:15.409 351 15331.96 41.42 53571.87 88888.00 2014-12-17 20:36:15.909 351 15331.97 41.64 53572.08 88888.00 2014-12-17 20:36:16.409 351 15331.96 41.40 53572.00 88888.00 2014-12-17 20:36:16.909 351 15332.09 41.80 53572.08 88888.00 2014-12-17 20:36:17.409 351 15332.09 41.55 53572.17 88888.00 2014-12-17 20:36:17.909 351 15332.11 41.69 53572.02 88888.00 2014-12-17 20:36:18.409 351 15332.09 41.78 53572.18 88888.00 2014-12-17 20:36:18.909 351 15332.03 41.57 53572.05 88888.00 2014-12-17 20:36:19.409 351 15332.02 41.86 53572.10 88888.00 2014-12-17 20:36:19.909 351 15332.01 41.51 53572.10 88888.00 2014-12-17 20:36:20.409 351 15332.01 41.71 53572.05 88888.00 2014-12-17 20:36:20.909 351 15331.95 41.73 53572.26 88888.00 2014-12-17 20:36:21.409 351 15332.04 41.71 53572.08 88888.00 2014-12-17 20:36:21.909 351 15332.20 42.01 53572.12 88888.00 2014-12-17 20:36:22.409 351 15332.13 41.65 53572.05 88888.00 2014-12-17 20:36:22.909 351 15332.13 41.85 53572.02 88888.00 2014-12-17 20:36:23.409 351 15332.10 41.58 53572.07 88888.00 2014-12-17 20:36:23.909 351 15332.09 41.58 53571.87 88888.00 2014-12-17 20:36:24.409 351 15332.10 41.72 53572.04 88888.00 2014-12-17 20:36:24.909 351 15332.10 41.46 53571.86 88888.00 2014-12-17 20:36:25.409 351 15332.16 41.75 53571.91 88888.00 2014-12-17 20:36:25.909 351 15332.19 41.51 53572.00 88888.00 2014-12-17 20:36:26.409 351 15332.19 41.71 53571.89 88888.00 2014-12-17 20:36:26.909 351 15332.15 41.76 53572.08 88888.00 2014-12-17 20:36:27.409 351 15332.13 41.55 53571.89 88888.00 2014-12-17 20:36:27.909 351 15332.12 41.87 53572.04 88888.00 2014-12-17 20:36:28.409 351 15332.04 41.56 53572.00 88888.00 2014-12-17 20:36:28.909 351 15332.02 41.80 53571.90 88888.00 2014-12-17 20:36:29.409 351 15332.03 41.71 53572.06 88888.00 2014-12-17 20:36:29.909 351 15332.04 41.58 53571.85 88888.00 2014-12-17 20:36:30.409 351 15332.04 41.87 53572.05 88888.00 2014-12-17 20:36:30.909 351 15331.98 41.57 53571.89 88888.00 2014-12-17 20:36:31.409 351 15332.01 41.90 53571.89 88888.00 2014-12-17 20:36:31.909 351 15331.97 41.66 53572.01 88888.00 2014-12-17 20:36:32.409 351 15331.97 41.67 53571.90 88888.00 2014-12-17 20:36:32.909 351 15331.98 41.81 53572.11 88888.00 2014-12-17 20:36:33.409 351 15331.95 41.60 53571.93 88888.00 2014-12-17 20:36:33.909 351 15331.95 41.92 53571.99 88888.00 2014-12-17 20:36:34.409 351 15331.91 41.69 53572.02 88888.00 2014-12-17 20:36:34.909 351 15331.96 41.87 53571.88 88888.00 2014-12-17 20:36:35.409 351 15331.94 41.81 53571.99 88888.00 2014-12-17 20:36:35.909 351 15331.89 41.61 53571.81 88888.00 2014-12-17 20:36:36.409 351 15331.89 41.93 53571.92 88888.00 2014-12-17 20:36:36.909 351 15331.85 41.54 53571.82 88888.00 2014-12-17 20:36:37.409 351 15331.84 41.80 53571.73 88888.00 2014-12-17 20:36:37.909 351 15331.77 41.73 53571.88 88888.00 2014-12-17 20:36:38.409 351 15331.85 41.71 53571.72 88888.00 2014-12-17 20:36:38.909 351 15331.91 41.84 53571.93 88888.00 2014-12-17 20:36:39.409 351 15331.88 41.51 53571.76 88888.00 2014-12-17 20:36:39.909 351 15331.87 41.84 53571.79 88888.00 2014-12-17 20:36:40.409 351 15331.86 41.63 53571.88 88888.00 2014-12-17 20:36:40.909 351 15331.86 41.75 53571.79 88888.00 2014-12-17 20:36:41.409 351 15331.82 41.91 53571.93 88888.00 2014-12-17 20:36:41.909 351 15331.74 41.61 53571.71 88888.00 2014-12-17 20:36:42.409 351 15331.77 41.86 53571.83 88888.00 2014-12-17 20:36:42.909 351 15331.80 41.58 53571.86 88888.00 2014-12-17 20:36:43.409 351 15331.79 41.82 53571.80 88888.00 2014-12-17 20:36:43.909 351 15331.83 41.83 53571.91 88888.00 2014-12-17 20:36:44.409 351 15331.85 41.61 53571.68 88888.00 2014-12-17 20:36:44.909 351 15331.80 41.86 53571.81 88888.00 2014-12-17 20:36:45.409 351 15331.79 41.50 53571.81 88888.00 2014-12-17 20:36:45.909 351 15331.78 41.81 53571.77 88888.00 2014-12-17 20:36:46.409 351 15331.79 41.66 53571.82 88888.00 2014-12-17 20:36:46.909 351 15331.83 41.65 53571.70 88888.00 2014-12-17 20:36:47.409 351 15331.78 41.82 53571.85 88888.00 2014-12-17 20:36:47.909 351 15331.75 41.54 53571.73 88888.00 2014-12-17 20:36:48.409 351 15331.70 41.86 53571.80 88888.00 2014-12-17 20:36:48.909 351 15331.70 41.63 53571.81 88888.00 2014-12-17 20:36:49.409 351 15331.74 41.75 53571.64 88888.00 2014-12-17 20:36:49.909 351 15331.73 41.84 53571.82 88888.00 2014-12-17 20:36:50.409 351 15331.71 41.65 53571.64 88888.00 2014-12-17 20:36:50.909 351 15331.71 41.97 53571.72 88888.00 2014-12-17 20:36:51.409 351 15331.69 41.60 53571.70 88888.00 2014-12-17 20:36:51.909 351 15331.69 41.81 53571.62 88888.00 2014-12-17 20:36:52.409 351 15331.68 41.69 53571.68 88888.00 2014-12-17 20:36:52.909 351 15331.67 41.57 53571.47 88888.00 2014-12-17 20:36:53.409 351 15331.69 41.82 53571.61 88888.00 2014-12-17 20:36:53.909 351 15331.69 41.49 53571.59 88888.00 2014-12-17 20:36:54.409 351 15331.68 41.89 53571.60 88888.00 2014-12-17 20:36:54.909 351 15331.67 41.73 53571.76 88888.00 2014-12-17 20:36:55.409 351 15331.68 41.77 53571.63 88888.00 2014-12-17 20:36:55.909 351 15331.61 41.90 53571.84 88888.00 2014-12-17 20:36:56.409 351 15331.56 41.61 53571.66 88888.00 2014-12-17 20:36:56.909 351 15331.61 41.94 53571.76 88888.00 2014-12-17 20:36:57.409 351 15331.64 41.67 53571.74 88888.00 2014-12-17 20:36:57.909 351 15331.68 41.84 53571.65 88888.00 2014-12-17 20:36:58.409 351 15331.66 41.89 53571.78 88888.00 2014-12-17 20:36:58.909 351 15331.64 41.71 53571.65 88888.00 2014-12-17 20:36:59.409 351 15331.66 41.98 53571.82 88888.00 2014-12-17 20:36:59.909 351 15331.64 41.67 53571.81 88888.00 2014-12-17 20:37:00.409 351 15331.66 41.90 53571.76 88888.00 2014-12-17 20:37:00.909 351 15331.69 41.71 53571.84 88888.00 2014-12-17 20:37:01.409 351 15331.68 41.64 53571.62 88888.00 2014-12-17 20:37:01.909 351 15331.66 41.86 53571.80 88888.00 2014-12-17 20:37:02.409 351 15331.68 41.58 53571.70 88888.00 2014-12-17 20:37:02.909 351 15331.69 41.91 53571.73 88888.00 2014-12-17 20:37:03.409 351 15331.65 41.64 53571.77 88888.00 2014-12-17 20:37:03.909 351 15331.68 41.65 53571.56 88888.00 2014-12-17 20:37:04.409 351 15331.70 41.73 53571.72 88888.00 2014-12-17 20:37:04.909 351 15331.65 41.50 53571.61 88888.00 2014-12-17 20:37:05.409 351 15331.66 41.85 53571.72 88888.00 2014-12-17 20:37:05.909 351 15331.66 41.59 53571.79 88888.00 2014-12-17 20:37:06.409 351 15331.74 41.75 53571.70 88888.00 2014-12-17 20:37:06.909 351 15331.79 41.67 53571.72 88888.00 2014-12-17 20:37:07.409 351 15332.07 41.16 53571.08 88888.00 2014-12-17 20:37:07.909 351 15332.19 41.23 53570.96 88888.00 2014-12-17 20:37:08.409 351 15332.21 40.88 53570.86 88888.00 2014-12-17 20:37:08.909 351 15332.21 41.13 53570.82 88888.00 2014-12-17 20:37:09.409 351 15332.18 40.97 53570.89 88888.00 2014-12-17 20:37:09.909 351 15332.15 40.94 53570.72 88888.00 2014-12-17 20:37:10.409 351 15332.20 41.20 53570.87 88888.00 2014-12-17 20:37:10.909 351 15332.18 40.91 53570.71 88888.00 2014-12-17 20:37:11.409 351 15332.19 41.21 53570.77 88888.00 2014-12-17 20:37:11.909 351 15332.15 40.95 53570.86 88888.00 2014-12-17 20:37:12.409 351 15332.20 41.05 53570.69 88888.00 2014-12-17 20:37:12.909 351 15332.15 41.14 53570.89 88888.00 2014-12-17 20:37:13.409 351 15332.16 40.87 53570.75 88888.00 2014-12-17 20:37:13.909 351 15332.11 41.23 53570.90 88888.00 2014-12-17 20:37:14.409 351 15331.87 41.22 53571.14 88888.00 2014-12-17 20:37:14.909 351 15331.62 41.74 53571.25 88888.00 2014-12-17 20:37:15.409 351 15331.51 41.80 53571.48 88888.00 2014-12-17 20:37:15.909 351 15331.56 41.74 53571.31 88888.00 2014-12-17 20:37:16.409 351 15331.56 42.03 53571.44 88888.00 2014-12-17 20:37:16.909 351 15331.47 41.68 53571.32 88888.00 2014-12-17 20:37:17.409 351 15331.47 41.97 53571.28 88888.00 2014-12-17 20:37:17.909 351 15331.46 41.82 53571.41 88888.00 2014-12-17 20:37:18.409 351 15331.50 41.78 53571.25 88888.00 2014-12-17 20:37:18.909 351 15331.50 41.87 53571.46 88888.00 2014-12-17 20:37:19.409 351 15331.51 41.65 53571.33 88888.00 2014-12-17 20:37:19.909 351 15331.49 42.02 53571.43 88888.00 2014-12-17 20:37:20.409 351 15331.48 41.93 53571.66 88888.00 2014-12-17 20:37:20.909 351 15331.42 42.15 53571.68 88888.00 2014-12-17 20:37:21.409 351 15331.38 42.16 53571.82 88888.00 2014-12-17 20:37:21.909 351 15331.33 41.92 53571.68 88888.00 2014-12-17 20:37:22.409 351 15331.39 42.26 53571.77 88888.00 2014-12-17 20:37:22.909 351 15331.34 41.91 53571.78 88888.00 2014-12-17 20:37:23.409 351 15331.35 42.11 53571.72 88888.00 2014-12-17 20:37:23.909 351 15331.40 42.03 53571.87 88888.00 2014-12-17 20:37:24.409 351 15331.42 41.94 53571.64 88888.00 2014-12-17 20:37:24.909 351 15331.38 42.27 53571.80 88888.00 2014-12-17 20:37:25.409 351 15331.35 42.02 53571.73 88888.00 2014-12-17 20:37:25.909 351 15331.39 42.29 53571.66 88888.00 2014-12-17 20:37:26.409 351 15331.35 42.14 53571.77 88888.00 2014-12-17 20:37:26.909 351 15331.32 42.16 53571.60 88888.00 2014-12-17 20:37:27.409 351 15331.38 42.34 53571.82 88888.00 2014-12-17 20:37:27.909 351 15331.38 42.11 53571.79 88888.00 2014-12-17 20:37:28.409 351 15331.34 42.54 53571.86 88888.00 2014-12-17 20:37:28.909 351 15331.26 42.34 53571.88 88888.00 2014-12-17 20:37:29.409 351 15331.25 42.46 53571.71 88888.00 2014-12-17 20:37:29.909 351 15331.25 42.51 53571.94 88888.00 2014-12-17 20:37:30.409 351 15331.24 42.29 53571.77 88888.00 2014-12-17 20:37:30.909 351 15331.23 42.60 53571.88 88888.00 2014-12-17 20:37:31.409 351 15331.28 42.36 53571.81 88888.00 2014-12-17 20:37:31.909 351 15331.25 42.62 53571.70 88888.00 2014-12-17 20:37:32.409 351 15331.21 42.52 53571.88 88888.00 2014-12-17 20:37:32.909 351 15331.24 42.44 53571.72 88888.00 2014-12-17 20:37:33.409 351 15331.25 42.68 53571.91 88888.00 2014-12-17 20:37:33.909 351 15331.24 42.38 53571.81 88888.00 2014-12-17 20:37:34.409 351 15331.28 42.72 53571.81 88888.00 2014-12-17 20:37:34.909 351 15331.29 42.51 53571.87 88888.00 2014-12-17 20:37:35.409 351 15331.26 42.54 53571.72 88888.00 2014-12-17 20:37:35.909 351 15331.24 42.71 53571.89 88888.00 2014-12-17 20:37:36.409 351 15331.23 42.38 53571.73 88888.00 2014-12-17 20:37:36.909 351 15331.19 42.71 53571.86 88888.00 2014-12-17 20:37:37.409 351 15331.17 42.45 53571.93 88888.00 2014-12-17 20:37:37.909 351 15331.21 42.54 53571.78 88888.00 2014-12-17 20:37:38.409 351 15331.24 42.60 53571.89 88888.00 2014-12-17 20:37:38.909 351 15331.24 42.45 53571.79 88888.00 2014-12-17 20:37:39.409 351 15331.33 42.80 53571.89 88888.00 2014-12-17 20:37:39.909 351 15331.30 42.52 53571.93 88888.00 2014-12-17 20:37:40.409 351 15331.29 42.75 53571.83 88888.00 2014-12-17 20:37:40.909 351 15331.24 42.61 53571.91 88888.00 2014-12-17 20:37:41.409 351 15331.24 42.47 53571.76 88888.00 2014-12-17 20:37:41.909 351 15331.28 42.66 53571.86 88888.00 2014-12-17 20:37:42.409 351 15331.29 42.34 53571.76 88888.00 2014-12-17 20:37:42.909 351 15331.32 42.72 53571.70 88888.00 2014-12-17 20:37:43.409 351 15331.26 42.52 53571.84 88888.00 2014-12-17 20:37:43.909 351 15331.30 42.55 53571.73 88888.00 2014-12-17 20:37:44.409 351 15331.30 42.72 53571.89 88888.00 2014-12-17 20:37:44.909 351 15331.25 42.46 53571.70 88888.00 2014-12-17 20:37:45.409 351 15331.29 42.78 53571.82 88888.00 2014-12-17 20:37:45.909 351 15331.29 42.46 53571.88 88888.00 2014-12-17 20:37:46.409 351 15331.32 42.62 53571.76 88888.00 2014-12-17 20:37:46.909 351 15331.33 42.72 53571.96 88888.00 2014-12-17 20:37:47.409 351 15331.34 42.51 53571.78 88888.00 2014-12-17 20:37:47.909 351 15331.38 42.72 53571.91 88888.00 2014-12-17 20:37:48.409 351 15331.38 42.42 53571.84 88888.00 2014-12-17 20:37:48.909 351 15331.38 42.67 53571.78 88888.00 2014-12-17 20:37:49.409 351 15331.38 42.60 53571.96 88888.00 2014-12-17 20:37:49.909 351 15331.38 42.52 53571.73 88888.00 2014-12-17 20:37:50.409 351 15331.38 42.77 53571.86 88888.00 2014-12-17 20:37:50.909 351 15331.33 42.43 53571.78 88888.00 2014-12-17 20:37:51.409 351 15331.35 42.75 53571.74 88888.00 2014-12-17 20:37:51.909 351 15331.32 42.47 53571.86 88888.00 2014-12-17 20:37:52.409 351 15331.33 42.47 53571.73 88888.00 2014-12-17 20:37:52.909 351 15331.31 42.69 53571.86 88888.00 2014-12-17 20:37:53.409 351 15331.29 42.43 53571.65 88888.00 2014-12-17 20:37:53.909 351 15331.32 42.77 53571.77 88888.00 2014-12-17 20:37:54.409 351 15331.33 42.51 53571.84 88888.00 2014-12-17 20:37:54.909 351 15331.35 42.64 53571.71 88888.00 2014-12-17 20:37:55.409 351 15331.29 42.69 53571.93 88888.00 2014-12-17 20:37:55.909 351 15331.34 42.44 53571.74 88888.00 2014-12-17 20:37:56.409 351 15331.35 42.77 53571.83 88888.00 2014-12-17 20:37:56.909 351 15331.33 42.50 53571.80 88888.00 2014-12-17 20:37:57.409 351 15331.35 42.75 53571.74 88888.00 2014-12-17 20:37:57.909 351 15331.29 42.68 53571.82 88888.00 2014-12-17 20:37:58.409 351 15331.26 42.56 53571.66 88888.00 2014-12-17 20:37:58.909 351 15331.30 42.80 53571.84 88888.00 2014-12-17 20:37:59.409 351 15331.37 42.49 53571.70 88888.00 2014-12-17 20:37:59.909 351 15331.40 42.79 53571.72 88888.00 2014-12-17 20:38:00.409 351 15331.34 42.59 53571.86 88888.00 2014-12-17 20:38:00.909 351 15331.33 42.62 53571.72 88888.00 2014-12-17 20:38:01.409 351 15331.32 42.84 53571.97 88888.00 2014-12-17 20:38:01.909 351 15331.31 42.52 53571.77 88888.00 2014-12-17 20:38:02.409 351 15331.35 42.84 53571.84 88888.00 2014-12-17 20:38:02.909 351 15331.38 42.61 53571.84 88888.00 2014-12-17 20:38:03.409 351 15331.39 42.76 53571.67 88888.00 2014-12-17 20:38:03.909 351 15331.38 42.81 53571.81 88888.00 2014-12-17 20:38:04.409 351 15331.35 42.63 53571.68 88888.00 2014-12-17 20:38:04.909 351 15331.37 42.93 53571.80 88888.00 2014-12-17 20:38:05.409 351 15331.37 42.62 53571.77 88888.00 2014-12-17 20:38:05.909 351 15331.37 42.80 53571.72 88888.00 2014-12-17 20:38:06.409 351 15331.38 42.71 53571.86 88888.00 2014-12-17 20:38:06.909 351 15331.40 42.69 53571.66 88888.00 2014-12-17 20:38:07.409 351 15331.39 42.98 53571.81 88888.00 2014-12-17 20:38:07.909 351 15331.33 42.66 53571.72 88888.00 2014-12-17 20:38:08.409 351 15331.33 42.93 53571.79 88888.00 2014-12-17 20:38:08.909 351 15331.38 42.72 53571.91 88888.00 2014-12-17 20:38:09.409 351 15331.33 42.72 53571.78 88888.00 2014-12-17 20:38:09.909 351 15331.35 42.86 53571.87 88888.00 2014-12-17 20:38:10.409 351 15331.37 42.60 53571.69 88888.00 2014-12-17 20:38:10.909 351 15331.34 42.94 53571.74 88888.00 2014-12-17 20:38:11.409 351 15331.30 42.71 53571.79 88888.00 2014-12-17 20:38:11.909 351 15331.37 42.86 53571.67 88888.00 2014-12-17 20:38:12.409 351 15331.34 42.88 53571.78 88888.00 2014-12-17 20:38:12.909 351 15331.30 42.71 53571.59 88888.00 2014-12-17 20:38:13.409 351 15331.29 43.04 53571.71 88888.00 2014-12-17 20:38:13.909 351 15331.29 42.69 53571.69 88888.00 2014-12-17 20:38:14.409 351 15331.34 43.01 53571.67 88888.00 2014-12-17 20:38:14.909 351 15331.37 42.89 53571.81 88888.00 2014-12-17 20:38:15.409 351 15331.37 42.84 53571.70 88888.00 2014-12-17 20:38:15.909 351 15331.38 43.10 53571.81 88888.00 2014-12-17 20:38:16.409 351 15331.34 42.79 53571.71 88888.00 2014-12-17 20:38:16.909 351 15331.39 43.11 53571.72 88888.00 2014-12-17 20:38:17.409 351 15331.39 42.93 53571.83 88888.00 2014-12-17 20:38:17.909 351 15331.47 42.96 53571.65 88888.00 2014-12-17 20:38:18.409 351 15331.50 43.07 53571.81 88888.00 2014-12-17 20:38:18.909 351 15331.49 42.79 53571.69 88888.00 2014-12-17 20:38:19.409 351 15331.48 43.14 53571.81 88888.00 2014-12-17 20:38:19.909 351 15331.47 42.82 53571.82 88888.00 2014-12-17 20:38:20.409 351 15331.48 42.98 53571.72 88888.00 2014-12-17 20:38:20.909 351 15331.44 43.05 53571.89 88888.00 2014-12-17 20:38:21.409 351 15331.43 42.84 53571.68 88888.00 2014-12-17 20:38:21.909 351 15331.46 43.11 53571.81 88888.00 2014-12-17 20:38:22.409 351 15331.42 42.82 53571.85 88888.00 2014-12-17 20:38:22.909 351 15331.46 43.10 53571.81 88888.00 2014-12-17 20:38:23.409 351 15331.41 42.94 53571.94 88888.00 2014-12-17 20:38:23.909 351 15331.41 42.90 53571.79 88888.00 2014-12-17 20:38:24.409 351 15331.37 43.11 53571.97 88888.00 2014-12-17 20:38:24.909 351 15331.31 42.75 53571.83 88888.00 2014-12-17 20:38:25.409 351 15331.37 43.05 53571.86 88888.00 2014-12-17 20:38:25.909 351 15331.33 42.84 53571.91 88888.00 2014-12-17 20:38:26.409 351 15331.31 42.90 53571.76 88888.00 2014-12-17 20:38:26.909 351 15331.26 42.98 53571.90 88888.00 2014-12-17 20:38:27.409 351 15331.24 42.70 53571.73 88888.00 2014-12-17 20:38:27.909 351 15331.29 43.05 53571.87 88888.00 2014-12-17 20:38:28.409 351 15331.25 42.73 53571.84 88888.00 2014-12-17 20:38:28.909 351 15331.26 42.95 53571.72 88888.00 2014-12-17 20:38:29.409 351 15331.25 42.96 53571.90 88888.00 2014-12-17 20:38:29.909 351 15331.25 42.78 53571.72 88888.00 2014-12-17 20:38:30.409 351 15331.30 43.05 53571.86 88888.00 2014-12-17 20:38:30.909 351 15331.32 42.70 53571.85 88888.00 2014-12-17 20:38:31.409 351 15331.40 43.06 53571.85 88888.00 2014-12-17 20:38:31.909 351 15331.38 42.93 53571.99 88888.00 2014-12-17 20:38:32.409 351 15331.31 42.87 53571.80 88888.00 2014-12-17 20:38:32.909 351 15331.26 43.07 53571.94 88888.00 2014-12-17 20:38:33.409 351 15331.26 42.76 53571.82 88888.00 2014-12-17 20:38:33.909 351 15331.28 43.06 53571.89 88888.00 2014-12-17 20:38:34.409 351 15331.26 42.76 53571.89 88888.00 2014-12-17 20:38:34.909 351 15331.30 42.92 53571.79 88888.00 2014-12-17 20:38:35.409 351 15331.29 43.01 53571.91 88888.00 2014-12-17 20:38:35.909 351 15331.29 42.75 53571.70 88888.00 2014-12-17 20:38:36.409 351 15331.22 43.11 53571.80 88888.00 2014-12-17 20:38:36.909 351 15331.17 42.82 53571.84 88888.00 2014-12-17 20:38:37.409 351 15331.20 43.07 53571.68 88888.00 2014-12-17 20:38:37.909 351 15331.19 42.98 53571.84 88888.00 2014-12-17 20:38:38.409 351 15331.20 42.86 53571.59 88888.00 2014-12-17 20:38:38.909 351 15331.23 43.12 53571.67 88888.00 2014-12-17 20:38:39.409 351 15331.22 42.77 53571.53 88888.00 2014-12-17 20:38:39.909 351 15331.21 43.12 53571.59 88888.00 2014-12-17 20:38:40.409 351 15331.15 42.92 53571.79 88888.00 2014-12-17 20:38:40.909 351 15331.14 42.96 53571.69 88888.00 2014-12-17 20:38:41.409 351 15331.20 43.14 53571.91 88888.00 2014-12-17 20:38:41.909 351 15331.14 42.86 53571.77 88888.00 2014-12-17 20:38:42.409 351 15331.16 43.20 53571.82 88888.00 2014-12-17 20:38:42.909 351 15331.12 42.92 53571.83 88888.00 2014-12-17 20:38:43.409 351 15331.20 43.03 53571.64 88888.00 2014-12-17 20:38:43.909 351 15331.15 43.04 53571.83 88888.00 2014-12-17 20:38:44.409 351 15331.19 42.90 53571.65 88888.00 2014-12-17 20:38:44.909 351 15331.16 43.19 53571.73 88888.00 2014-12-17 20:38:45.409 351 15331.11 42.85 53571.61 88888.00 2014-12-17 20:38:45.909 351 15331.12 43.14 53571.50 88888.00 2014-12-17 20:38:46.409 351 15331.11 43.07 53571.64 88888.00 2014-12-17 20:38:46.909 351 15331.07 42.98 53571.47 88888.00 2014-12-17 20:38:47.409 351 15331.07 43.19 53571.67 88888.00 2014-12-17 20:38:47.909 351 15331.07 42.86 53571.57 88888.00 2014-12-17 20:38:48.409 351 15331.05 43.21 53571.63 88888.00 2014-12-17 20:38:48.909 351 15331.10 42.98 53571.72 88888.00 2014-12-17 20:38:49.409 351 15331.11 43.02 53571.60 88888.00 2014-12-17 20:38:49.909 351 15331.12 43.16 53571.72 88888.00 2014-12-17 20:38:50.409 351 15331.08 42.93 53571.56 88888.00 2014-12-17 20:38:50.909 351 15331.10 43.23 53571.57 88888.00 2014-12-17 20:38:51.409 351 15331.06 42.93 53571.57 88888.00 2014-12-17 20:38:51.909 351 15331.07 43.08 53571.42 88888.00 2014-12-17 20:38:52.409 351 15331.06 43.11 53571.50 88888.00 2014-12-17 20:38:52.909 351 15331.08 42.89 53571.33 88888.00 2014-12-17 20:38:53.409 351 15331.07 43.18 53571.46 88888.00 2014-12-17 20:38:53.909 351 15331.03 42.84 53571.45 88888.00 2014-12-17 20:38:54.409 351 15331.11 43.13 53571.45 88888.00 2014-12-17 20:38:54.909 351 15331.11 43.04 53571.62 88888.00 2014-12-17 20:38:55.409 351 15331.10 42.98 53571.45 88888.00 2014-12-17 20:38:55.909 351 15331.12 43.24 53571.56 88888.00 2014-12-17 20:38:56.409 351 15331.16 42.96 53571.42 88888.00 2014-12-17 20:38:56.909 351 15331.20 43.33 53571.47 88888.00 2014-12-17 20:38:57.409 351 15331.16 43.05 53571.56 88888.00 2014-12-17 20:38:57.909 351 15331.19 43.12 53571.38 88888.00 2014-12-17 20:38:58.409 351 15331.20 43.21 53571.52 88888.00 2014-12-17 20:38:58.909 351 15331.20 42.96 53571.34 88888.00 2014-12-17 20:38:59.409 351 15331.24 43.32 53571.47 88888.00 2014-12-17 20:38:59.909 351 15331.21 43.05 53571.50 88888.00 2014-12-17 20:39:00.409 351 15331.19 43.25 53571.37 88888.00 2014-12-17 20:39:00.909 351 15331.16 43.20 53571.57 88888.00 2014-12-17 20:39:01.409 351 15331.21 43.08 53571.38 88888.00 2014-12-17 20:39:01.909 351 15331.29 43.37 53571.50 88888.00 2014-12-17 20:39:02.409 351 15331.23 42.98 53571.43 88888.00 2014-12-17 20:39:02.909 351 15331.19 43.20 53571.34 88888.00 2014-12-17 20:39:03.409 351 15331.19 42.93 53571.39 88888.00 2014-12-17 20:39:03.909 351 15331.25 42.86 53571.18 88888.00 2014-12-17 20:39:04.409 351 15331.20 42.94 53571.34 88888.00 2014-12-17 20:39:04.909 351 15331.14 42.63 53571.23 88888.00 2014-12-17 20:39:05.409 351 15331.19 42.97 53571.27 88888.00 2014-12-17 20:39:05.909 351 15331.21 42.75 53571.31 88888.00 2014-12-17 20:39:06.409 351 15331.23 42.92 53571.23 88888.00 2014-12-17 20:39:06.909 351 15331.22 42.93 53571.45 88888.00 2014-12-17 20:39:07.409 351 15331.19 42.73 53571.29 88888.00 2014-12-17 20:39:07.909 351 15331.20 43.04 53571.39 88888.00 2014-12-17 20:39:08.409 351 15331.17 42.67 53571.38 88888.00 2014-12-17 20:39:08.909 351 15331.21 42.88 53571.37 88888.00 2014-12-17 20:39:09.409 351 15331.22 42.79 53571.46 88888.00 2014-12-17 20:39:09.909 351 15331.24 42.75 53571.24 88888.00 2014-12-17 20:39:10.409 351 15331.23 42.97 53571.44 88888.00 2014-12-17 20:39:10.909 351 15331.17 42.60 53571.32 88888.00 2014-12-17 20:39:11.409 351 15331.16 42.90 53571.30 88888.00 2014-12-17 20:39:11.909 351 15331.11 42.66 53571.30 88888.00 2014-12-17 20:39:12.409 351 15331.13 42.69 53571.12 88888.00 2014-12-17 20:39:12.909 351 15331.13 42.82 53571.31 88888.00 2014-12-17 20:39:13.409 351 15331.07 42.58 53571.20 88888.00 2014-12-17 20:39:13.909 351 15331.04 42.90 53571.31 88888.00 2014-12-17 20:39:14.409 351 15331.02 42.64 53571.33 88888.00 2014-12-17 20:39:14.909 351 15331.07 42.85 53571.19 88888.00 2014-12-17 20:39:15.409 351 15331.10 42.85 53571.38 88888.00 2014-12-17 20:39:15.909 351 15331.10 42.67 53571.20 88888.00 2014-12-17 20:39:16.409 351 15331.12 42.94 53571.37 88888.00 2014-12-17 20:39:16.909 351 15331.12 42.62 53571.29 88888.00 2014-12-17 20:39:17.409 351 15331.14 42.89 53571.25 88888.00 2014-12-17 20:39:17.909 351 15331.11 42.69 53571.38 88888.00 2014-12-17 20:39:18.409 351 15331.13 42.66 53571.13 88888.00 2014-12-17 20:39:18.909 351 15331.12 42.84 53571.23 88888.00 2014-12-17 20:39:19.409 351 15331.12 42.56 53571.11 88888.00 2014-12-17 20:39:19.909 351 15331.10 42.87 53571.17 88888.00 2014-12-17 20:39:20.409 351 15331.07 42.63 53571.24 88888.00 2014-12-17 20:39:20.909 351 15331.05 42.73 53571.08 88888.00 2014-12-17 20:39:21.409 351 15331.08 42.81 53571.28 88888.00 2014-12-17 20:39:21.909 351 15331.07 42.55 53571.11 88888.00 2014-12-17 20:39:22.409 351 15331.08 42.88 53571.21 88888.00 2014-12-17 20:39:22.909 351 15331.11 42.59 53571.22 88888.00 2014-12-17 20:39:23.409 351 15331.08 42.84 53571.09 88888.00 2014-12-17 20:39:23.909 351 15331.06 42.82 53571.24 88888.00 2014-12-17 20:39:24.409 351 15331.08 42.70 53571.07 88888.00 2014-12-17 20:39:24.909 351 15331.07 42.97 53571.17 88888.00 2014-12-17 20:39:25.409 351 15331.04 42.61 53571.06 88888.00 2014-12-17 20:39:25.909 351 15331.03 42.88 53571.07 88888.00 2014-12-17 20:39:26.409 351 15330.99 42.70 53571.14 88888.00 2014-12-17 20:39:26.909 351 15330.99 42.71 53571.00 88888.00 2014-12-17 20:39:27.409 351 15331.03 42.90 53571.20 88888.00 2014-12-17 20:39:27.909 351 15331.12 42.67 53571.10 88888.00 2014-12-17 20:39:28.410 351 15331.12 42.97 53571.13 88888.00 2014-12-17 20:39:28.910 351 15331.07 42.67 53571.21 88888.00 2014-12-17 20:39:29.410 351 15331.07 42.78 53571.08 88888.00 2014-12-17 20:39:29.910 351 15331.07 42.82 53571.28 88888.00 2014-12-17 20:39:30.410 351 15331.11 42.62 53571.08 88888.00 2014-12-17 20:39:30.910 351 15331.21 42.94 53571.20 88888.00 2014-12-17 20:39:31.410 351 15331.14 42.55 53571.17 88888.00 2014-12-17 20:39:31.910 351 15331.11 42.81 53571.05 88888.00 2014-12-17 20:39:32.410 351 15331.07 42.76 53571.19 88888.00 2014-12-17 20:39:32.910 351 15331.12 42.66 53570.98 88888.00 2014-12-17 20:39:33.410 351 15331.15 42.89 53571.17 88888.00 2014-12-17 20:39:33.910 351 15331.12 42.52 53571.09 88888.00 2014-12-17 20:39:34.410 351 15331.15 42.79 53571.09 88888.00 2014-12-17 20:39:34.910 351 15331.10 42.62 53571.18 88888.00 2014-12-17 20:39:35.410 351 15331.10 42.66 53571.05 88888.00 2014-12-17 20:39:35.910 351 15331.13 42.78 53571.22 88888.00 2014-12-17 20:39:36.410 351 15331.15 42.53 53571.05 88888.00 2014-12-17 20:39:36.910 351 15331.20 42.86 53571.08 88888.00 2014-12-17 20:39:37.410 351 15331.15 42.61 53571.09 88888.00 2014-12-17 20:39:37.910 351 15331.16 42.75 53570.94 88888.00 2014-12-17 20:39:38.410 351 15331.13 42.79 53571.09 88888.00 2014-12-17 20:39:38.910 351 15331.12 42.59 53570.88 88888.00 2014-12-17 20:39:39.410 351 15331.14 42.90 53571.00 88888.00 2014-12-17 20:39:39.910 351 15331.11 42.64 53571.02 88888.00 2014-12-17 20:39:40.410 351 15331.12 42.85 53570.98 88888.00 2014-12-17 20:39:40.910 351 15331.15 42.70 53571.16 88888.00 2014-12-17 20:39:41.410 351 15331.14 42.59 53570.93 88888.00 2014-12-17 20:39:41.910 351 15331.14 42.86 53571.16 88888.00 2014-12-17 20:39:42.410 351 15331.12 42.56 53571.08 88888.00 2014-12-17 20:39:42.910 351 15331.13 42.86 53571.01 88888.00 2014-12-17 20:39:43.410 351 15331.06 42.67 53571.09 88888.00 2014-12-17 20:39:43.910 351 15331.07 42.68 53570.93 88888.00 2014-12-17 20:39:44.410 351 15331.11 42.85 53571.05 88888.00 2014-12-17 20:39:44.910 351 15331.08 42.56 53570.90 88888.00 2014-12-17 20:39:45.410 351 15331.11 42.93 53570.98 88888.00 2014-12-17 20:39:45.910 351 15331.05 42.66 53571.05 88888.00 2014-12-17 20:39:46.410 351 15331.08 42.75 53570.93 88888.00 2014-12-17 20:39:46.910 351 15331.10 42.79 53571.11 88888.00 2014-12-17 20:39:47.410 351 15331.07 42.59 53570.98 88888.00 2014-12-17 20:39:47.910 351 15331.04 42.90 53571.07 88888.00 2014-12-17 20:39:48.410 351 15331.07 42.63 53571.04 88888.00 2014-12-17 20:39:48.910 351 15331.12 42.89 53571.00 88888.00 2014-12-17 20:39:49.410 351 15331.13 42.79 53571.12 88888.00 2014-12-17 20:39:49.910 351 15331.11 42.63 53570.93 88888.00 2014-12-17 20:39:50.410 351 15331.13 42.89 53571.16 88888.00 2014-12-17 20:39:50.910 351 15331.17 42.55 53571.05 88888.00 2014-12-17 20:39:51.410 351 15331.16 42.85 53571.06 88888.00 2014-12-17 20:39:51.910 351 15331.12 42.68 53571.14 88888.00 2014-12-17 20:39:52.410 351 15331.12 42.67 53570.96 88888.00 2014-12-17 20:39:52.910 351 15331.12 42.84 53571.16 88888.00 2014-12-17 20:39:53.410 351 15331.11 42.50 53570.99 88888.00 2014-12-17 20:39:53.910 351 15331.13 42.82 53571.03 88888.00 2014-12-17 20:39:54.410 351 15331.13 42.58 53571.05 88888.00 2014-12-17 20:39:54.910 351 15331.14 42.67 53570.92 88888.00 2014-12-17 20:39:55.410 351 15331.12 42.75 53571.12 88888.00 2014-12-17 20:39:55.910 351 15331.08 42.58 53570.96 88888.00 2014-12-17 20:39:56.410 351 15331.11 42.88 53571.06 88888.00 2014-12-17 20:39:56.910 351 15331.10 42.53 53571.05 88888.00 2014-12-17 20:39:57.410 351 15331.12 42.77 53570.97 88888.00 2014-12-17 20:39:57.910 351 15331.11 42.73 53571.10 88888.00 2014-12-17 20:39:58.410 351 15331.11 42.59 53570.97 88888.00 2014-12-17 20:39:58.910 351 15331.15 42.79 53571.07 88888.00 2014-12-17 20:39:59.410 351 15331.15 42.42 53570.92 88888.00 2014-12-17 20:39:59.910 351 15331.16 42.71 53570.96 88888.00 2014-12-17 20:40:00.410 351 15331.15 42.52 53571.06 88888.00 2014-12-17 20:40:00.910 351 15331.16 42.56 53570.89 88888.00 2014-12-17 20:40:01.410 351 15331.15 42.69 53571.08 88888.00 2014-12-17 20:40:01.910 351 15331.11 42.40 53570.96 88888.00 2014-12-17 20:40:02.410 351 15331.14 42.73 53570.97 88888.00 2014-12-17 20:40:02.910 351 15331.11 42.49 53570.98 88888.00 2014-12-17 20:40:03.410 351 15331.13 42.70 53570.89 88888.00 2014-12-17 20:40:03.910 351 15331.12 42.71 53571.05 88888.00 2014-12-17 20:40:04.410 351 15331.19 42.49 53570.87 88888.00 2014-12-17 20:40:04.910 351 15331.20 42.80 53570.96 88888.00 2014-12-17 20:40:05.410 351 15331.16 42.49 53570.90 88888.00 2014-12-17 20:40:05.910 351 15331.14 42.75 53570.84 88888.00 2014-12-17 20:40:06.410 351 15331.21 42.63 53571.02 88888.00 2014-12-17 20:40:06.910 351 15331.24 42.52 53570.85 88888.00 2014-12-17 20:40:07.410 351 15331.20 42.71 53571.06 88888.00 2014-12-17 20:40:07.910 351 15331.20 42.38 53571.00 88888.00 2014-12-17 20:40:08.410 351 15331.20 42.72 53571.00 88888.00 2014-12-17 20:40:08.910 351 15331.19 42.54 53571.07 88888.00 2014-12-17 20:40:09.410 351 15331.20 42.62 53570.89 88888.00 2014-12-17 20:40:09.910 351 15331.23 42.76 53571.06 88888.00 2014-12-17 20:40:10.410 351 15331.26 42.47 53570.97 88888.00 2014-12-17 20:40:10.910 351 15331.26 42.82 53571.00 88888.00 2014-12-17 20:40:11.410 351 15331.20 42.50 53571.05 88888.00 2014-12-17 20:40:11.910 351 15331.25 42.61 53570.93 88888.00 2014-12-17 20:40:12.410 351 15331.28 42.69 53571.06 88888.00 2014-12-17 20:40:12.910 351 15331.24 42.52 53570.88 88888.00 2014-12-17 20:40:13.410 351 15331.24 42.84 53571.05 88888.00 2014-12-17 20:40:13.910 351 15331.21 42.49 53571.02 88888.00 2014-12-17 20:40:14.410 351 15331.24 42.69 53570.96 88888.00 2014-12-17 20:40:14.910 351 15331.20 42.64 53571.10 88888.00 2014-12-17 20:40:15.410 351 15331.22 42.62 53570.99 88888.00 2014-12-17 20:40:15.910 351 15331.23 42.84 53571.09 88888.00 2014-12-17 20:40:16.410 351 15331.22 42.47 53570.97 88888.00 2014-12-17 20:40:16.910 351 15331.23 42.76 53570.98 88888.00 2014-12-17 20:40:17.410 351 15331.23 42.54 53571.08 88888.00 2014-12-17 20:40:17.910 351 15331.22 42.59 53570.94 88888.00 2014-12-17 20:40:18.410 351 15331.23 42.72 53571.05 88888.00 2014-12-17 20:40:18.910 351 15331.24 42.42 53570.90 88888.00 2014-12-17 20:40:19.410 351 15331.23 42.78 53571.01 88888.00 2014-12-17 20:40:19.910 351 15331.22 42.51 53571.07 88888.00 2014-12-17 20:40:20.410 351 15331.22 42.70 53570.98 88888.00 2014-12-17 20:40:20.910 351 15331.16 42.76 53571.14 88888.00 2014-12-17 20:40:21.410 351 15331.13 42.60 53571.01 88888.00 2014-12-17 20:40:21.910 351 15331.16 42.87 53571.18 88888.00 2014-12-17 20:40:22.410 351 15331.15 42.54 53571.13 88888.00 2014-12-17 20:40:22.910 351 15331.20 42.82 53571.10 88888.00 2014-12-17 20:40:23.410 351 15331.15 42.70 53571.19 88888.00 2014-12-17 20:40:23.910 351 15331.15 42.66 53570.97 88888.00 2014-12-17 20:40:24.410 351 15331.16 42.84 53571.11 88888.00 2014-12-17 20:40:24.910 351 15331.14 42.54 53571.05 88888.00 2014-12-17 20:40:25.410 351 15331.26 42.84 53571.08 88888.00 2014-12-17 20:40:25.910 351 15331.28 42.59 53571.17 88888.00 2014-12-17 20:40:26.410 351 15331.25 42.67 53571.02 88888.00 2014-12-17 20:40:26.910 351 15331.17 42.79 53571.14 88888.00 2014-12-17 20:40:27.410 351 15331.12 42.47 53571.00 88888.00 2014-12-17 20:40:27.910 351 15331.08 42.77 53571.19 88888.00 2014-12-17 20:40:28.410 351 15331.06 42.44 53571.18 88888.00 2014-12-17 20:40:28.910 351 15331.12 42.52 53571.02 88888.00 2014-12-17 20:40:29.410 351 15331.14 42.52 53571.20 88888.00 2014-12-17 20:40:29.910 351 15331.17 42.40 53571.01 88888.00 2014-12-17 20:40:30.410 351 15331.16 42.66 53571.13 88888.00 2014-12-17 20:40:30.910 351 15331.19 42.34 53571.07 88888.00 2014-12-17 20:40:31.410 351 15331.17 42.60 53571.00 88888.00 2014-12-17 20:40:31.910 351 15331.12 42.43 53571.10 88888.00 2014-12-17 20:40:32.410 351 15331.19 42.40 53570.90 88888.00 2014-12-17 20:40:32.910 351 15331.17 42.61 53571.10 88888.00 2014-12-17 20:40:33.410 351 15331.14 42.29 53570.98 88888.00 2014-12-17 20:40:33.910 351 15331.14 42.62 53571.05 88888.00 2014-12-17 20:40:34.410 351 15331.17 42.33 53571.11 88888.00 2014-12-17 20:40:34.910 351 15331.20 42.38 53571.02 88888.00 2014-12-17 20:40:35.410 351 15331.22 42.52 53571.21 88888.00 2014-12-17 20:40:35.910 351 15331.19 42.26 53571.00 88888.00 2014-12-17 20:40:36.410 351 15331.15 42.59 53571.06 88888.00 2014-12-17 20:40:36.910 351 15331.13 42.30 53571.05 88888.00 2014-12-17 20:40:37.410 351 15331.17 42.47 53570.96 88888.00 2014-12-17 20:40:37.910 351 15331.16 42.45 53571.11 88888.00 2014-12-17 20:40:38.410 351 15331.10 42.32 53570.88 88888.00 2014-12-17 20:40:38.910 351 15331.14 42.59 53571.03 88888.00 2014-12-17 20:40:39.410 351 15331.19 42.23 53570.90 88888.00 2014-12-17 20:40:39.910 351 15331.22 42.54 53570.88 88888.00 2014-12-17 20:40:40.410 351 15331.23 42.36 53571.03 88888.00 2014-12-17 20:40:40.910 351 15331.20 42.32 53570.89 88888.00 2014-12-17 20:40:41.410 351 15331.21 42.55 53571.09 88888.00 2014-12-17 20:40:41.910 351 15331.19 42.27 53570.92 88888.00 2014-12-17 20:40:42.410 351 15331.16 42.58 53570.91 88888.00 2014-12-17 20:40:42.910 351 15331.11 42.33 53570.99 88888.00 2014-12-17 20:40:43.410 351 15331.13 42.43 53570.84 88888.00 2014-12-17 20:40:43.910 351 15331.16 42.53 53571.04 88888.00 2014-12-17 20:40:44.410 351 15331.15 42.29 53570.91 88888.00 2014-12-17 20:40:44.910 351 15331.20 42.60 53571.05 88888.00 2014-12-17 20:40:45.410 351 15331.15 42.29 53571.07 88888.00 2014-12-17 20:40:45.910 351 15331.19 42.53 53570.91 88888.00 2014-12-17 20:40:46.410 351 15331.21 42.47 53571.05 88888.00 2014-12-17 20:40:46.910 351 15331.23 42.35 53570.88 88888.00 2014-12-17 20:40:47.410 351 15331.20 42.62 53570.97 88888.00 2014-12-17 20:40:47.910 351 15331.17 42.34 53570.91 88888.00 2014-12-17 20:40:48.410 351 15331.20 42.63 53570.91 88888.00 2014-12-17 20:40:48.910 351 15331.16 42.43 53571.05 88888.00 2014-12-17 20:40:49.410 351 15331.17 42.40 53570.88 88888.00 2014-12-17 20:40:49.910 351 15331.22 42.49 53571.08 88888.00 2014-12-17 20:40:50.410 351 15331.19 42.19 53570.91 88888.00 2014-12-17 20:40:50.910 351 15331.20 42.52 53570.94 88888.00 2014-12-17 20:40:51.410 351 15331.19 42.29 53571.03 88888.00 2014-12-17 20:40:51.910 351 15331.19 42.43 53570.92 88888.00 2014-12-17 20:40:52.410 351 15331.13 42.42 53571.03 88888.00 2014-12-17 20:40:52.910 351 15331.13 42.17 53570.79 88888.00 2014-12-17 20:40:53.410 351 15331.12 42.50 53570.85 88888.00 2014-12-17 20:40:53.910 351 15331.04 42.14 53570.85 88888.00 2014-12-17 20:40:54.410 351 15331.07 42.35 53570.80 88888.00 2014-12-17 20:40:54.910 351 15331.12 42.29 53570.98 88888.00 2014-12-17 20:40:55.410 351 15331.14 42.19 53570.80 88888.00 2014-12-17 20:40:55.910 351 15331.19 42.43 53570.99 88888.00 2014-12-17 20:40:56.410 351 15331.16 42.14 53570.87 88888.00 2014-12-17 20:40:56.910 351 15331.16 42.42 53570.87 88888.00 2014-12-17 20:40:57.410 351 15331.19 42.17 53570.98 88888.00 2014-12-17 20:40:57.910 351 15331.22 42.18 53570.85 88888.00 2014-12-17 20:40:58.410 351 15331.21 42.34 53571.06 88888.00 2014-12-17 20:40:58.910 351 15331.22 42.03 53570.93 88888.00 2014-12-17 20:40:59.410 351 15331.19 42.40 53570.97 88888.00 2014-12-17 20:40:59.910 351 15331.17 42.14 53571.02 88888.00 2014-12-17 20:41:00.410 351 15331.20 42.30 53570.88 88888.00 2014-12-17 20:41:00.910 351 15331.17 42.32 53571.02 88888.00 2014-12-17 20:41:01.410 351 15331.17 42.08 53570.83 88888.00 2014-12-17 20:41:01.910 351 15331.23 42.32 53570.94 88888.00 2014-12-17 20:41:02.410 351 15331.23 41.95 53570.88 88888.00 2014-12-17 20:41:02.910 351 15331.24 42.23 53570.82 88888.00 2014-12-17 20:41:03.410 351 15331.22 42.15 53570.98 88888.00 2014-12-17 20:41:03.910 351 15331.24 42.10 53570.79 88888.00 2014-12-17 20:41:04.410 351 15331.29 42.32 53570.90 88888.00 2014-12-17 20:41:04.910 351 15331.23 41.99 53570.80 88888.00 2014-12-17 20:41:05.410 351 15331.25 42.29 53570.81 88888.00 2014-12-17 20:41:05.910 351 15331.21 42.08 53570.91 88888.00 2014-12-17 20:41:06.410 351 15331.23 42.09 53570.75 88888.00 2014-12-17 20:41:06.910 351 15331.26 42.20 53570.92 88888.00 2014-12-17 20:41:07.410 351 15331.30 41.93 53570.73 88888.00 2014-12-17 20:41:07.910 351 15331.30 42.24 53570.88 88888.00 2014-12-17 20:41:08.410 351 15331.21 41.93 53570.90 88888.00 2014-12-17 20:41:08.910 351 15331.21 42.19 53570.83 88888.00 2014-12-17 20:41:09.410 351 15331.20 42.16 53571.01 88888.00 2014-12-17 20:41:09.910 351 15331.25 41.94 53570.83 88888.00 2014-12-17 20:41:10.410 351 15331.23 42.19 53570.97 88888.00 2014-12-17 20:41:10.910 351 15331.21 41.87 53570.88 88888.00 2014-12-17 20:41:11.410 351 15331.30 42.16 53570.86 88888.00 2014-12-17 20:41:11.910 351 15331.33 42.06 53570.96 88888.00 2014-12-17 20:41:12.410 351 15331.34 42.02 53570.78 88888.00 2014-12-17 20:41:12.910 351 15331.28 42.21 53570.88 88888.00 2014-12-17 20:41:13.410 351 15331.25 41.93 53570.78 88888.00 2014-12-17 20:41:13.910 351 15331.28 42.27 53570.85 88888.00 2014-12-17 20:41:14.410 351 15331.29 42.04 53570.94 88888.00 2014-12-17 20:41:14.910 351 15331.37 42.16 53570.81 88888.00 2014-12-17 20:41:15.410 351 15331.42 42.23 53570.99 88888.00 2014-12-17 20:41:15.910 351 15331.37 41.98 53570.84 88888.00 2014-12-17 20:41:16.410 351 15331.37 42.29 53570.97 88888.00 2014-12-17 20:41:16.910 351 15331.37 41.98 53570.97 88888.00 2014-12-17 20:41:17.410 351 15331.38 42.16 53570.91 88888.00 2014-12-17 20:41:17.910 351 15331.41 42.10 53571.06 88888.00 2014-12-17 20:41:18.410 351 15331.43 41.93 53570.84 88888.00 2014-12-17 20:41:18.910 351 15331.44 42.24 53570.97 88888.00 2014-12-17 20:41:19.410 351 15331.48 41.92 53570.85 88888.00 2014-12-17 20:41:19.910 351 15331.52 42.25 53570.84 88888.00 2014-12-17 20:41:20.410 351 15331.53 42.02 53570.93 88888.00 2014-12-17 20:41:20.910 351 15331.55 42.00 53570.80 88888.00 2014-12-17 20:41:21.410 351 15331.58 42.16 53571.02 88888.00 2014-12-17 20:41:21.910 351 15331.57 41.92 53570.87 88888.00 2014-12-17 20:41:22.410 351 15331.57 42.28 53570.91 88888.00 2014-12-17 20:41:22.910 351 15331.56 41.98 53570.93 88888.00 2014-12-17 20:41:23.410 351 15331.60 42.11 53570.87 88888.00 2014-12-17 20:41:23.910 351 15331.59 42.09 53571.05 88888.00 2014-12-17 20:41:24.410 351 15331.57 41.86 53570.83 88888.00 2014-12-17 20:41:24.910 351 15331.58 42.19 53570.97 88888.00 2014-12-17 20:41:25.410 351 15331.59 41.86 53570.91 88888.00 2014-12-17 20:41:25.910 351 15331.64 42.12 53570.80 88888.00 2014-12-17 20:41:26.410 351 15331.64 42.02 53570.91 88888.00 2014-12-17 20:41:26.910 351 15331.62 42.01 53570.72 88888.00 2014-12-17 20:41:27.410 351 15331.62 42.24 53570.92 88888.00 2014-12-17 20:41:27.910 351 15331.61 41.87 53570.81 88888.00 2014-12-17 20:41:28.410 351 15331.62 42.16 53570.87 88888.00 2014-12-17 20:41:28.910 351 15331.59 41.97 53570.97 88888.00 2014-12-17 20:41:29.410 351 15331.62 42.09 53570.82 88888.00 2014-12-17 20:41:29.910 351 15331.64 42.26 53570.99 88888.00 2014-12-17 20:41:30.410 351 15331.68 41.94 53570.85 88888.00 2014-12-17 20:41:30.910 351 15331.77 42.19 53570.90 88888.00 2014-12-17 20:41:31.410 351 15331.75 41.85 53570.89 88888.00 2014-12-17 20:41:31.910 351 15331.77 42.08 53570.83 88888.00 2014-12-17 20:41:32.410 351 15331.76 42.11 53570.99 88888.00 2014-12-17 20:41:32.910 351 15331.75 41.93 53570.73 88888.00 2014-12-17 20:41:33.410 351 15331.78 42.18 53570.85 88888.00 2014-12-17 20:41:33.910 351 15331.77 41.82 53570.80 88888.00 2014-12-17 20:41:34.410 351 15331.83 42.12 53570.79 88888.00 2014-12-17 20:41:34.910 351 15331.83 42.01 53570.93 88888.00 2014-12-17 20:41:35.410 351 15331.84 41.99 53570.81 88888.00 2014-12-17 20:41:35.910 351 15331.80 42.14 53570.97 88888.00 2014-12-17 20:41:36.410 351 15331.74 41.84 53570.83 88888.00 2014-12-17 20:41:36.910 351 15331.83 42.18 53570.88 88888.00 2014-12-17 20:41:37.410 351 15331.80 41.94 53570.91 88888.00 2014-12-17 20:41:37.910 351 15331.76 42.01 53570.83 88888.00 2014-12-17 20:41:38.410 351 15331.82 42.07 53570.94 88888.00 2014-12-17 20:41:38.910 351 15331.87 41.87 53570.79 88888.00 2014-12-17 20:41:39.410 351 15331.93 42.20 53570.93 88888.00 2014-12-17 20:41:39.910 351 15331.94 41.91 53570.89 88888.00 2014-12-17 20:41:40.410 351 15331.93 42.10 53570.82 88888.00 2014-12-17 20:41:40.910 351 15331.91 42.02 53570.97 88888.00 2014-12-17 20:41:41.410 351 15331.91 41.95 53570.79 88888.00 2014-12-17 20:41:41.910 351 15331.94 42.20 53571.02 88888.00 2014-12-17 20:41:42.410 351 15331.93 41.89 53570.99 88888.00 2014-12-17 20:41:42.910 351 15331.93 42.18 53570.97 88888.00 2014-12-17 20:41:43.410 351 15331.95 41.98 53571.04 88888.00 2014-12-17 20:41:43.910 351 15331.98 42.01 53570.93 88888.00 2014-12-17 20:41:44.410 351 15331.96 42.10 53571.06 88888.00 2014-12-17 20:41:44.910 351 15331.98 41.77 53570.91 88888.00 2014-12-17 20:41:45.410 351 15332.04 42.14 53571.01 88888.00 2014-12-17 20:41:45.910 351 15332.04 41.85 53571.05 88888.00 2014-12-17 20:41:46.410 351 15332.03 42.02 53570.86 88888.00 2014-12-17 20:41:46.910 351 15332.02 42.01 53571.04 88888.00 2014-12-17 20:41:47.410 351 15332.07 41.84 53570.89 88888.00 2014-12-17 20:41:47.910 351 15332.07 42.15 53571.05 88888.00 2014-12-17 20:41:48.410 351 15332.07 41.80 53571.01 88888.00 2014-12-17 20:41:48.910 351 15332.14 42.04 53571.01 88888.00 2014-12-17 20:41:49.410 351 15332.13 41.90 53571.17 88888.00 2014-12-17 20:41:49.910 351 15332.15 41.89 53570.98 88888.00 2014-12-17 20:41:50.410 351 15332.15 42.16 53571.17 88888.00 2014-12-17 20:41:50.910 351 15332.14 41.83 53571.05 88888.00 2014-12-17 20:41:51.410 351 15332.15 42.12 53571.05 88888.00 2014-12-17 20:41:51.910 351 15332.12 41.93 53571.14 88888.00 2014-12-17 20:41:52.410 351 15332.18 42.08 53570.98 88888.00 2014-12-17 20:41:52.910 351 15332.21 42.20 53571.13 88888.00 2014-12-17 20:41:53.410 351 15332.20 41.92 53570.97 88888.00 2014-12-17 20:41:53.910 351 15332.19 42.24 53571.00 88888.00 2014-12-17 20:41:54.410 351 15332.23 41.92 53570.99 88888.00 2014-12-17 20:41:54.910 351 15332.27 42.09 53570.87 88888.00 2014-12-17 20:41:55.410 351 15332.22 42.11 53571.09 88888.00 2014-12-17 20:41:55.910 351 15332.19 42.00 53571.01 88888.00 2014-12-17 20:41:56.410 351 15332.23 42.24 53571.20 88888.00 2014-12-17 20:41:56.910 351 15332.22 41.86 53571.11 88888.00 2014-12-17 20:41:57.410 351 15332.20 42.14 53571.05 88888.00 2014-12-17 20:41:57.910 351 15332.20 42.00 53571.14 88888.00 2014-12-17 20:41:58.410 351 15332.16 42.00 53571.00 88888.00 2014-12-17 20:41:58.910 351 15332.16 42.20 53571.19 88888.00 2014-12-17 20:41:59.410 351 15332.14 41.92 53571.03 88888.00 2014-12-17 20:41:59.910 351 15332.18 42.27 53571.04 88888.00 2014-12-17 20:42:00.410 351 15332.15 42.01 53571.08 88888.00 2014-12-17 20:42:00.910 351 15332.22 42.15 53570.96 88888.00 2014-12-17 20:42:01.410 351 15332.14 42.18 53571.12 88888.00 2014-12-17 20:42:01.910 351 15332.10 41.93 53570.97 88888.00 2014-12-17 20:42:02.410 351 15332.19 42.27 53571.10 88888.00 2014-12-17 20:42:02.910 351 15332.21 41.99 53571.14 88888.00 2014-12-17 20:42:03.410 351 15332.22 42.19 53571.11 88888.00 2014-12-17 20:42:03.910 351 15332.20 42.11 53571.23 88888.00 2014-12-17 20:42:04.410 351 15332.20 42.04 53571.02 88888.00 2014-12-17 20:42:04.910 351 15332.20 42.29 53571.19 88888.00 2014-12-17 20:42:05.410 351 15332.21 41.94 53571.08 88888.00 2014-12-17 20:42:05.910 351 15332.25 42.25 53571.09 88888.00 2014-12-17 20:42:06.410 351 15332.19 42.03 53571.18 88888.00 2014-12-17 20:42:06.910 351 15332.14 42.02 53571.02 88888.00 2014-12-17 20:42:07.410 351 15332.20 42.18 53571.21 88888.00 2014-12-17 20:42:07.910 351 15332.22 41.91 53571.06 88888.00 2014-12-17 20:42:08.410 351 15332.24 42.25 53571.13 88888.00 2014-12-17 20:42:08.910 351 15332.21 41.98 53571.16 88888.00 2014-12-17 20:42:09.410 351 15332.27 42.11 53571.04 88888.00 2014-12-17 20:42:09.910 351 15332.22 42.12 53571.20 88888.00 2014-12-17 20:42:10.410 351 15332.22 41.92 53571.00 88888.00 2014-12-17 20:42:10.910 351 15332.27 42.21 53571.09 88888.00 2014-12-17 20:42:11.410 351 15332.25 41.89 53571.03 88888.00 2014-12-17 20:42:11.910 351 15332.33 42.14 53570.97 88888.00 2014-12-17 20:42:12.410 351 15332.31 42.01 53571.14 88888.00 2014-12-17 20:42:12.910 351 15332.38 41.95 53570.98 88888.00 2014-12-17 20:42:13.410 351 15332.40 42.18 53571.13 88888.00 2014-12-17 20:42:13.910 351 15332.38 41.86 53570.99 88888.00 2014-12-17 20:42:14.410 351 15332.37 42.18 53570.98 88888.00 2014-12-17 20:42:14.910 351 15332.33 41.95 53571.05 88888.00 2014-12-17 20:42:15.410 351 15332.34 42.04 53570.96 88888.00 2014-12-17 20:42:15.910 351 15332.41 42.16 53571.16 88888.00 2014-12-17 20:42:16.410 351 15332.45 41.91 53571.02 88888.00 2014-12-17 20:42:16.910 351 15332.47 42.24 53571.14 88888.00 2014-12-17 20:42:17.410 351 15332.47 41.92 53571.13 88888.00 2014-12-17 20:42:17.910 351 15332.52 42.12 53571.05 88888.00 2014-12-17 20:42:18.410 351 15332.52 42.16 53571.13 88888.00 2014-12-17 20:42:18.910 351 15332.56 42.06 53570.88 88888.00 2014-12-17 20:42:19.410 351 15332.60 42.30 53571.06 88888.00 2014-12-17 20:42:19.910 351 15332.58 41.94 53570.97 88888.00 2014-12-17 20:42:20.410 351 15332.58 42.21 53570.93 88888.00 2014-12-17 20:42:20.910 351 15332.55 42.03 53571.09 88888.00 2014-12-17 20:42:21.410 351 15332.59 42.00 53570.93 88888.00 2014-12-17 20:42:21.910 351 15332.59 42.24 53571.12 88888.00 2014-12-17 20:42:22.410 351 15332.56 41.93 53570.92 88888.00 2014-12-17 20:42:22.910 351 15332.63 42.27 53571.02 88888.00 2014-12-17 20:42:23.410 351 15332.63 42.02 53571.03 88888.00 2014-12-17 20:42:23.910 351 15332.61 42.14 53570.90 88888.00 2014-12-17 20:42:24.410 351 15332.58 42.18 53571.06 88888.00 2014-12-17 20:42:24.910 351 15332.51 41.99 53570.87 88888.00 2014-12-17 20:42:25.410 351 15332.58 42.30 53570.99 88888.00 2014-12-17 20:42:25.910 351 15332.60 41.98 53570.92 88888.00 2014-12-17 20:42:26.410 351 15332.67 42.19 53570.83 88888.00 2014-12-17 20:42:26.910 351 15332.67 42.07 53570.99 88888.00 2014-12-17 20:42:27.410 351 15332.63 41.99 53570.81 88888.00 2014-12-17 20:42:27.910 351 15332.61 42.19 53570.98 88888.00 2014-12-17 20:42:28.410 351 15332.60 41.86 53570.89 88888.00 2014-12-17 20:42:28.910 351 15332.58 42.15 53570.94 88888.00 2014-12-17 20:42:29.410 351 15332.59 41.92 53571.06 88888.00 2014-12-17 20:42:29.910 351 15332.65 41.95 53570.92 88888.00 2014-12-17 20:42:30.410 351 15332.64 42.11 53571.14 88888.00 2014-12-17 20:42:30.910 351 15332.66 41.86 53571.05 88888.00 2014-12-17 20:42:31.410 351 15332.67 42.19 53571.10 88888.00 2014-12-17 20:42:31.910 351 15332.70 41.90 53571.13 88888.00 2014-12-17 20:42:32.410 351 15332.73 42.08 53571.01 88888.00 2014-12-17 20:42:32.910 351 15332.72 42.10 53571.12 88888.00 2014-12-17 20:42:33.410 351 15332.73 41.94 53570.88 88888.00 2014-12-17 20:42:33.910 351 15332.73 42.25 53570.98 88888.00 2014-12-17 20:42:34.410 351 15332.70 41.94 53570.89 88888.00 2014-12-17 20:42:34.910 351 15332.78 42.19 53570.89 88888.00 2014-12-17 20:42:35.410 351 15332.79 42.02 53571.07 88888.00 2014-12-17 20:42:35.910 351 15332.78 41.97 53570.91 88888.00 2014-12-17 20:42:36.410 351 15332.76 42.18 53571.08 88888.00 2014-12-17 20:42:36.910 351 15332.75 41.87 53571.00 88888.00 2014-12-17 20:42:37.410 351 15332.77 42.18 53571.01 88888.00 2014-12-17 20:42:37.910 351 15332.76 41.97 53571.14 88888.00 2014-12-17 20:42:38.410 351 15332.85 42.09 53571.01 88888.00 2014-12-17 20:42:38.910 351 15332.85 42.21 53571.18 88888.00 2014-12-17 20:42:39.410 351 15332.83 41.99 53571.02 88888.00 2014-12-17 20:42:39.910 351 15332.84 42.28 53571.11 88888.00 2014-12-17 20:42:40.410 351 15332.84 41.95 53571.06 88888.00 2014-12-17 20:42:40.910 351 15332.85 42.23 53570.96 88888.00 2014-12-17 20:42:41.410 351 15332.86 42.19 53571.06 88888.00 2014-12-17 20:42:41.910 351 15332.84 42.10 53570.90 88888.00 2014-12-17 20:42:42.410 351 15332.85 42.37 53571.08 88888.00 2014-12-17 20:42:42.910 351 15332.81 42.03 53571.02 88888.00 2014-12-17 20:42:43.410 351 15332.87 42.32 53571.01 88888.00 2014-12-17 20:42:43.910 351 15332.87 42.09 53571.10 88888.00 2014-12-17 20:42:44.410 351 15332.91 42.08 53570.90 88888.00 2014-12-17 20:42:44.910 351 15332.91 42.28 53571.13 88888.00 2014-12-17 20:42:45.410 351 15332.92 42.01 53571.03 88888.00 2014-12-17 20:42:45.910 351 15332.96 42.36 53571.10 88888.00 2014-12-17 20:42:46.410 351 15332.95 42.02 53571.11 88888.00 2014-12-17 20:42:46.910 351 15333.02 42.20 53570.97 88888.00 2014-12-17 20:42:47.410 351 15333.00 42.28 53571.07 88888.00 2014-12-17 20:42:47.910 351 15333.06 42.08 53570.91 88888.00 2014-12-17 20:42:48.410 351 15333.00 42.38 53571.03 88888.00 2014-12-17 20:42:48.910 351 15332.97 42.06 53570.97 88888.00 2014-12-17 20:42:49.410 351 15333.00 42.29 53570.93 88888.00 2014-12-17 20:42:49.910 351 15333.04 42.15 53571.08 88888.00 2014-12-17 20:42:50.410 351 15333.05 42.08 53570.93 88888.00 2014-12-17 20:42:50.910 351 15333.07 42.30 53571.10 88888.00 2014-12-17 20:42:51.410 351 15333.07 42.01 53570.96 88888.00 2014-12-17 20:42:51.910 351 15333.09 42.35 53570.97 88888.00 2014-12-17 20:42:52.410 351 15333.09 42.09 53571.02 88888.00 2014-12-17 20:42:52.910 351 15333.06 42.17 53570.87 88888.00 2014-12-17 20:42:53.410 351 15333.09 42.27 53571.07 88888.00 2014-12-17 20:42:53.910 351 15333.10 42.02 53570.91 88888.00 2014-12-17 20:42:54.410 351 15333.11 42.35 53570.97 88888.00 2014-12-17 20:42:54.910 351 15333.07 42.02 53570.99 88888.00 2014-12-17 20:42:55.410 351 15333.11 42.21 53570.94 88888.00 2014-12-17 20:42:55.910 351 15333.07 42.19 53571.09 88888.00 2014-12-17 20:42:56.410 351 15333.13 42.02 53570.96 88888.00 2014-12-17 20:42:56.910 351 15333.18 42.27 53571.12 88888.00 2014-12-17 20:42:57.410 351 15333.15 41.92 53571.05 88888.00 2014-12-17 20:42:57.910 351 15333.15 42.21 53571.06 88888.00 2014-12-17 20:42:58.410 351 15333.11 42.11 53571.18 88888.00 2014-12-17 20:42:58.910 351 15333.13 42.09 53571.01 88888.00 2014-12-17 20:42:59.410 351 15333.12 42.20 53571.17 88888.00 2014-12-17 20:42:59.910 351 15333.13 41.92 53570.97 88888.00 2014-12-17 20:43:00.410 351 15333.19 42.30 53571.05 88888.00 2014-12-17 20:43:00.910 351 15333.20 42.04 53571.03 88888.00 2014-12-17 20:43:01.410 351 15333.22 42.17 53570.92 88888.00 2014-12-17 20:43:01.910 351 15333.22 42.21 53571.11 88888.00 2014-12-17 20:43:02.410 351 15333.21 42.01 53570.93 88888.00 2014-12-17 20:43:02.910 351 15333.20 42.30 53571.09 88888.00 2014-12-17 20:43:03.410 351 15333.21 41.97 53571.04 88888.00 2014-12-17 20:43:03.910 351 15333.25 42.19 53570.99 88888.00 2014-12-17 20:43:04.410 351 15333.27 42.12 53571.11 88888.00 2014-12-17 20:43:04.910 351 15333.27 42.02 53570.96 88888.00 2014-12-17 20:43:05.410 351 15333.33 42.25 53571.20 88888.00 2014-12-17 20:43:05.910 351 15333.34 41.97 53571.06 88888.00 2014-12-17 20:43:06.410 351 15333.34 42.27 53571.11 88888.00 2014-12-17 20:43:06.910 351 15333.30 42.02 53571.21 88888.00 2014-12-17 20:43:07.410 351 15333.33 42.10 53571.05 88888.00 2014-12-17 20:43:07.910 351 15333.32 42.21 53571.21 88888.00 2014-12-17 20:43:08.410 351 15333.30 42.01 53571.05 88888.00 2014-12-17 20:43:08.910 351 15333.33 42.30 53571.12 88888.00 2014-12-17 20:43:09.410 351 15333.31 41.97 53571.10 88888.00 2014-12-17 20:43:09.910 351 15333.34 42.14 53571.06 88888.00 2014-12-17 20:43:10.410 351 15333.36 42.14 53571.26 88888.00 2014-12-17 20:43:10.910 351 15333.38 42.07 53571.09 88888.00 2014-12-17 20:43:11.410 351 15333.37 42.36 53571.22 88888.00 2014-12-17 20:43:11.910 351 15333.37 41.97 53571.13 88888.00 2014-12-17 20:43:12.410 351 15333.37 42.20 53571.08 88888.00 2014-12-17 20:43:12.910 351 15333.36 42.01 53571.16 88888.00 2014-12-17 20:43:13.410 351 15333.37 42.00 53570.92 88888.00 2014-12-17 20:43:13.910 351 15333.38 42.19 53571.11 88888.00 2014-12-17 20:43:14.410 351 15333.43 41.93 53570.93 88888.00 2014-12-17 20:43:14.910 351 15333.47 42.24 53570.90 88888.00 2014-12-17 20:43:15.410 351 15333.46 41.92 53570.93 88888.00 2014-12-17 20:43:15.910 351 15333.46 41.99 53570.83 88888.00 2014-12-17 20:43:16.410 351 15333.46 42.06 53571.06 88888.00 2014-12-17 20:43:16.910 351 15333.43 41.90 53570.88 88888.00 2014-12-17 20:43:17.410 351 15333.48 42.29 53571.03 88888.00 2014-12-17 20:43:17.910 351 15333.50 42.00 53571.02 88888.00 2014-12-17 20:43:18.410 351 15333.52 42.20 53570.94 88888.00 2014-12-17 20:43:18.910 351 15333.49 42.15 53571.12 88888.00 2014-12-17 20:43:19.410 351 15333.50 42.06 53570.90 88888.00 2014-12-17 20:43:19.910 351 15333.54 42.28 53571.11 88888.00 2014-12-17 20:43:20.410 351 15333.54 41.92 53571.07 88888.00 2014-12-17 20:43:20.910 351 15333.51 42.21 53571.06 88888.00 2014-12-17 20:43:21.410 351 15333.49 42.02 53571.09 88888.00 2014-12-17 20:43:21.910 351 15333.51 42.09 53570.88 88888.00 2014-12-17 20:43:22.410 351 15333.51 42.12 53571.07 88888.00 2014-12-17 20:43:22.910 351 15333.54 41.89 53570.96 88888.00 2014-12-17 20:43:23.410 351 15333.57 42.20 53571.07 88888.00 2014-12-17 20:43:23.910 351 15333.51 41.90 53571.09 88888.00 2014-12-17 20:43:24.410 351 15333.54 42.04 53570.94 88888.00 2014-12-17 20:43:24.910 351 15333.58 42.03 53571.11 88888.00 2014-12-17 20:43:25.410 351 15333.54 41.91 53570.99 88888.00 2014-12-17 20:43:25.910 351 15333.55 42.18 53571.11 88888.00 2014-12-17 20:43:26.410 351 15333.54 41.82 53571.01 88888.00 2014-12-17 20:43:26.910 351 15333.54 42.12 53570.96 88888.00 2014-12-17 20:43:27.410 351 15333.57 42.02 53571.08 88888.00 2014-12-17 20:43:27.910 351 15333.59 41.97 53570.84 88888.00 2014-12-17 20:43:28.410 351 15333.56 42.10 53571.04 88888.00 2014-12-17 20:43:28.910 351 15333.58 41.78 53570.93 88888.00 2014-12-17 20:43:29.410 351 15333.58 42.16 53570.96 88888.00 2014-12-17 20:43:29.910 351 15333.54 41.92 53571.00 88888.00 2014-12-17 20:43:30.410 351 15333.57 42.02 53570.87 88888.00 2014-12-17 20:43:30.910 351 15333.59 42.12 53571.05 88888.00 2014-12-17 20:43:31.410 351 15333.58 41.92 53570.89 88888.00 2014-12-17 20:43:31.910 351 15333.60 42.21 53571.03 88888.00 2014-12-17 20:43:32.410 351 15333.61 41.86 53571.03 88888.00 2014-12-17 20:43:32.910 351 15333.60 42.08 53570.98 88888.00 2014-12-17 20:43:33.410 351 15333.60 42.03 53571.16 88888.00 2014-12-17 20:43:33.910 351 15333.59 41.95 53571.01 88888.00 2014-12-17 20:43:34.410 351 15333.61 42.18 53571.13 88888.00 2014-12-17 20:43:34.910 351 15333.60 41.84 53570.98 88888.00 2014-12-17 20:43:35.410 351 15333.60 42.12 53570.90 88888.00 2014-12-17 20:43:35.910 351 15333.63 41.94 53571.02 88888.00 2014-12-17 20:43:36.410 351 15333.66 41.94 53570.90 88888.00 2014-12-17 20:43:36.910 351 15333.68 42.14 53571.08 88888.00 2014-12-17 20:43:37.410 351 15333.68 41.87 53570.93 88888.00 2014-12-17 20:43:37.910 351 15333.72 42.18 53571.01 88888.00 2014-12-17 20:43:38.410 351 15333.73 41.87 53571.04 88888.00 2014-12-17 20:43:38.910 351 15333.75 42.02 53570.93 88888.00 2014-12-17 20:43:39.410 351 15333.76 42.15 53571.13 88888.00 2014-12-17 20:43:39.910 351 15333.73 41.91 53570.90 88888.00 2014-12-17 20:43:40.410 351 15333.77 42.21 53571.01 88888.00 2014-12-17 20:43:40.910 351 15333.72 41.92 53570.96 88888.00 2014-12-17 20:43:41.410 351 15333.74 42.18 53570.88 88888.00 2014-12-17 20:43:41.910 351 15333.77 42.07 53570.98 88888.00 2014-12-17 20:43:42.410 351 15333.76 41.92 53570.82 88888.00 2014-12-17 20:43:42.910 351 15333.76 42.12 53570.99 88888.00 2014-12-17 20:43:43.410 351 15333.75 41.81 53570.86 88888.00 2014-12-17 20:43:43.910 351 15333.78 42.16 53570.96 88888.00 2014-12-17 20:43:44.410 351 15333.75 41.93 53571.04 88888.00 2014-12-17 20:43:44.910 351 15333.78 41.97 53570.87 88888.00 2014-12-17 20:43:45.410 351 15333.81 42.14 53571.08 88888.00 2014-12-17 20:43:45.910 351 15333.77 41.83 53570.91 88888.00 2014-12-17 20:43:46.410 351 15333.79 42.19 53571.02 88888.00 2014-12-17 20:43:46.910 351 15333.77 41.91 53571.02 88888.00 2014-12-17 20:43:47.410 351 15333.79 42.06 53570.96 88888.00 2014-12-17 20:43:47.910 351 15333.75 42.07 53571.14 88888.00 2014-12-17 20:43:48.410 351 15333.76 41.91 53570.93 88888.00 2014-12-17 20:43:48.910 351 15333.81 42.20 53571.01 88888.00 2014-12-17 20:43:49.410 351 15333.82 41.83 53570.96 88888.00 2014-12-17 20:43:49.910 351 15333.79 42.09 53570.92 88888.00 2014-12-17 20:43:50.410 351 15333.81 42.02 53571.09 88888.00 2014-12-17 20:43:50.910 351 15333.75 41.93 53570.94 88888.00 2014-12-17 20:43:51.410 351 15333.74 42.17 53571.11 88888.00 2014-12-17 20:43:51.910 351 15333.73 41.83 53571.00 88888.00 2014-12-17 20:43:52.410 351 15333.74 42.17 53571.01 88888.00 2014-12-17 20:43:52.910 351 15333.74 41.97 53571.11 88888.00 2014-12-17 20:43:53.410 351 15333.83 42.00 53571.02 88888.00 2014-12-17 20:43:53.910 351 15333.81 42.11 53571.13 88888.00 2014-12-17 20:43:54.410 351 15333.84 41.83 53570.91 88888.00 2014-12-17 20:43:54.910 351 15333.85 42.16 53570.99 88888.00 2014-12-17 20:43:55.410 351 15333.83 41.81 53570.96 88888.00 2014-12-17 20:43:55.910 351 15333.82 42.00 53570.84 88888.00 2014-12-17 20:43:56.410 351 15333.79 42.02 53570.99 88888.00 2014-12-17 20:43:56.910 351 15333.79 41.90 53570.88 88888.00 2014-12-17 20:43:57.410 351 15333.85 42.19 53571.08 88888.00 2014-12-17 20:43:57.910 351 15333.88 41.84 53571.04 88888.00 2014-12-17 20:43:58.410 351 15333.91 42.12 53571.05 88888.00 2014-12-17 20:43:58.910 351 15333.90 42.02 53571.22 88888.00 2014-12-17 20:43:59.410 351 15333.88 41.99 53571.00 88888.00 2014-12-17 20:43:59.910 351 15333.81 42.24 53571.17 88888.00 2014-12-17 20:44:00.410 351 15333.76 41.91 53571.05 88888.00 2014-12-17 20:44:00.910 351 15333.78 42.18 53571.05 88888.00 2014-12-17 20:44:01.410 351 15333.79 41.92 53571.16 88888.00 2014-12-17 20:44:01.910 351 15333.83 42.01 53570.98 88888.00 2014-12-17 20:44:02.410 351 15333.83 42.09 53571.04 88888.00 2014-12-17 20:44:02.910 351 15333.82 41.81 53570.83 88888.00 2014-12-17 20:44:03.410 351 15333.85 42.16 53571.00 88888.00 2014-12-17 20:44:03.910 351 15333.85 41.92 53571.03 88888.00 2014-12-17 20:44:04.410 351 15333.85 42.09 53570.96 88888.00 2014-12-17 20:44:04.910 351 15333.86 42.01 53571.13 88888.00 2014-12-17 20:44:05.410 351 15333.86 41.84 53570.96 88888.00 2014-12-17 20:44:05.910 351 15333.83 42.14 53571.05 88888.00 2014-12-17 20:44:06.410 351 15333.82 41.82 53571.09 88888.00 2014-12-17 20:44:06.910 351 15333.87 42.15 53571.08 88888.00 2014-12-17 20:44:07.410 351 15333.82 42.03 53571.23 88888.00 2014-12-17 20:44:07.910 351 15333.85 42.04 53571.03 88888.00 2014-12-17 20:44:08.410 351 15333.85 42.23 53571.13 88888.00 2014-12-17 20:44:08.910 351 15333.84 41.92 53570.98 88888.00 2014-12-17 20:44:09.410 351 15333.87 42.23 53571.00 88888.00 2014-12-17 20:44:09.910 351 15333.83 41.95 53571.01 88888.00 2014-12-17 20:44:10.410 351 15333.84 42.02 53570.93 88888.00 2014-12-17 20:44:10.910 351 15333.83 42.11 53571.14 88888.00 2014-12-17 20:44:11.410 351 15333.84 41.91 53570.98 88888.00 2014-12-17 20:44:11.910 351 15333.83 42.21 53571.09 88888.00 2014-12-17 20:44:12.410 351 15333.82 41.90 53571.10 88888.00 2014-12-17 20:44:12.910 351 15333.86 42.18 53571.08 88888.00 2014-12-17 20:44:13.410 351 15333.82 42.11 53571.23 88888.00 2014-12-17 20:44:13.910 351 15333.82 41.92 53571.01 88888.00 2014-12-17 20:44:14.410 351 15333.79 42.18 53571.14 88888.00 2014-12-17 20:44:14.910 351 15333.74 41.86 53571.06 88888.00 2014-12-17 20:44:15.410 351 15333.76 42.15 53571.00 88888.00 2014-12-17 20:44:15.910 351 15333.78 41.98 53571.09 88888.00 2014-12-17 20:44:16.410 351 15333.79 41.93 53570.91 88888.00 2014-12-17 20:44:16.910 351 15333.79 42.10 53571.13 88888.00 2014-12-17 20:44:17.410 351 15333.75 41.81 53571.06 88888.00 2014-12-17 20:44:17.910 351 15333.74 42.12 53571.09 88888.00 2014-12-17 20:44:18.410 351 15333.74 41.87 53571.16 88888.00 2014-12-17 20:44:18.910 351 15333.78 41.99 53571.02 88888.00 2014-12-17 20:44:19.410 351 15333.79 42.04 53571.21 88888.00 2014-12-17 20:44:19.910 351 15333.79 41.83 53571.08 88888.00 2014-12-17 20:44:20.410 351 15333.83 42.14 53571.10 88888.00 2014-12-17 20:44:20.910 351 15333.79 41.81 53571.07 88888.00 2014-12-17 20:44:21.410 351 15333.73 42.04 53571.02 88888.00 2014-12-17 20:44:21.910 351 15333.74 41.94 53571.14 88888.00 2014-12-17 20:44:22.410 351 15333.77 41.82 53570.97 88888.00 2014-12-17 20:44:22.910 351 15333.83 42.11 53571.11 88888.00 2014-12-17 20:44:23.410 351 15333.82 41.76 53571.03 88888.00 2014-12-17 20:44:23.910 351 15333.85 42.03 53571.07 88888.00 2014-12-17 20:44:24.410 351 15333.77 41.85 53571.18 88888.00 2014-12-17 20:44:24.910 351 15333.78 41.85 53571.02 88888.00 2014-12-17 20:44:25.410 351 15333.81 41.97 53571.23 88888.00 2014-12-17 20:44:25.910 351 15333.76 41.65 53571.06 88888.00 2014-12-17 20:44:26.410 351 15333.82 41.94 53571.14 88888.00 2014-12-17 20:44:26.910 351 15333.82 41.65 53571.16 88888.00 2014-12-17 20:44:27.410 351 15333.77 41.83 53571.06 88888.00 2014-12-17 20:44:27.910 351 15333.72 41.93 53571.22 88888.00 2014-12-17 20:44:28.410 351 15333.72 41.72 53571.06 88888.00 2014-12-17 20:44:28.910 351 15333.75 42.01 53571.18 88888.00 2014-12-17 20:44:29.410 351 15333.72 41.67 53571.10 88888.00 2014-12-17 20:44:29.910 351 15333.79 41.91 53571.00 88888.00 2014-12-17 20:44:30.410 351 15333.79 41.76 53571.11 88888.00 2014-12-17 20:44:30.910 351 15333.84 41.71 53571.01 88888.00 2014-12-17 20:44:31.410 351 15333.88 41.93 53571.19 88888.00 2014-12-17 20:44:31.910 351 15333.84 41.61 53571.12 88888.00 2014-12-17 20:44:32.410 351 15333.88 41.94 53571.23 88888.00 2014-12-17 20:44:32.910 351 15333.88 41.71 53571.36 88888.00 2014-12-17 20:44:33.410 351 15333.92 41.77 53571.21 88888.00 2014-12-17 20:44:33.910 351 15333.88 41.85 53571.34 88888.00 2014-12-17 20:44:34.410 351 15333.87 41.61 53571.19 88888.00 2014-12-17 20:44:34.910 351 15333.91 41.98 53571.28 88888.00 2014-12-17 20:44:35.410 351 15333.90 41.63 53571.28 88888.00 2014-12-17 20:44:35.910 351 15333.84 41.76 53571.12 88888.00 2014-12-17 20:44:36.410 351 15333.85 41.75 53571.22 88888.00 2014-12-17 20:44:36.910 351 15333.84 41.60 53571.00 88888.00 2014-12-17 20:44:37.410 351 15333.86 41.92 53571.20 88888.00 2014-12-17 20:44:37.910 351 15333.85 41.48 53571.14 88888.00 2014-12-17 20:44:38.410 351 15333.93 41.74 53571.18 88888.00 2014-12-17 20:44:38.910 351 15333.96 41.57 53571.31 88888.00 2014-12-17 20:44:39.410 351 15333.97 41.57 53571.17 88888.00 2014-12-17 20:44:39.910 351 15334.00 41.76 53571.38 88888.00 2014-12-17 20:44:40.410 351 15334.02 41.48 53571.27 88888.00 2014-12-17 20:44:40.910 351 15334.02 41.80 53571.31 88888.00 2014-12-17 20:44:41.410 351 15334.00 41.54 53571.33 88888.00 2014-12-17 20:44:41.910 351 15333.99 41.66 53571.13 88888.00 2014-12-17 20:44:42.410 351 15333.99 41.74 53571.29 88888.00 2014-12-17 20:44:42.910 351 15334.02 41.50 53571.11 88888.00 2014-12-17 20:44:43.410 351 15334.12 41.83 53571.20 88888.00 2014-12-17 20:44:43.910 351 15334.12 41.48 53571.18 88888.00 2014-12-17 20:44:44.410 351 15334.15 41.65 53571.10 88888.00 2014-12-17 20:44:44.910 351 15334.15 41.64 53571.24 88888.00 2014-12-17 20:44:45.410 351 15334.17 41.51 53571.05 88888.00 2014-12-17 20:44:45.910 351 15334.23 41.80 53571.25 88888.00 2014-12-17 20:44:46.410 351 15334.21 41.46 53571.24 88888.00 2014-12-17 20:44:46.910 351 15334.21 41.77 53571.23 88888.00 2014-12-17 20:44:47.410 351 15334.21 41.56 53571.30 88888.00 2014-12-17 20:44:47.910 351 15334.21 41.54 53571.13 88888.00 2014-12-17 20:44:48.410 351 15334.24 41.73 53571.32 88888.00 2014-12-17 20:44:48.910 351 15334.20 41.48 53571.13 88888.00 2014-12-17 20:44:49.410 351 15334.17 41.78 53571.13 88888.00 2014-12-17 20:44:49.910 351 15334.24 41.50 53571.18 88888.00 2014-12-17 20:44:50.410 351 15334.31 41.65 53571.07 88888.00 2014-12-17 20:44:50.910 351 15334.31 41.67 53571.26 88888.00 2014-12-17 20:44:51.410 351 15334.30 41.50 53571.14 88888.00 2014-12-17 20:44:51.910 351 15334.33 41.82 53571.27 88888.00 2014-12-17 20:44:52.410 351 15334.35 41.48 53571.24 88888.00 2014-12-17 20:44:52.910 351 15334.45 41.78 53571.23 88888.00 2014-12-17 20:44:53.410 351 15334.46 41.67 53571.34 88888.00 2014-12-17 20:44:53.910 351 15334.48 41.58 53571.17 88888.00 2014-12-17 20:44:54.410 351 15334.46 41.83 53571.29 88888.00 2014-12-17 20:44:54.910 351 15334.45 41.55 53571.13 88888.00 2014-12-17 20:44:55.410 351 15334.46 41.87 53571.16 88888.00 2014-12-17 20:44:55.910 351 15334.41 41.58 53571.27 88888.00 2014-12-17 20:44:56.410 351 15334.44 41.61 53571.13 88888.00 2014-12-17 20:44:56.910 351 15334.46 41.76 53571.28 88888.00 2014-12-17 20:44:57.410 351 15334.49 41.54 53571.11 88888.00 2014-12-17 20:44:57.910 351 15334.50 41.83 53571.21 88888.00 2014-12-17 20:44:58.410 351 15334.51 41.51 53571.28 88888.00 2014-12-17 20:44:58.910 351 15334.54 41.71 53571.21 88888.00 2014-12-17 20:44:59.410 351 15334.57 41.66 53571.37 88888.00 2014-12-17 20:44:59.910 351 15334.59 41.51 53571.18 88888.00 2014-12-17 20:45:00.410 351 15334.65 41.85 53571.33 88888.00 2014-12-17 20:45:00.910 351 15334.62 41.52 53571.29 88888.00 2014-12-17 20:45:01.410 351 15334.68 41.82 53571.25 88888.00 2014-12-17 20:45:01.910 351 15334.68 41.64 53571.38 88888.00 2014-12-17 20:45:02.410 351 15334.71 41.61 53571.17 88888.00 2014-12-17 20:45:02.910 351 15334.72 41.81 53571.36 88888.00 2014-12-17 20:45:03.410 351 15334.74 41.55 53571.18 88888.00 2014-12-17 20:45:03.910 351 15334.78 41.90 53571.22 88888.00 2014-12-17 20:45:04.410 351 15334.80 41.59 53571.28 88888.00 2014-12-17 20:45:04.910 351 15334.77 41.71 53571.12 88888.00 2014-12-17 20:45:05.410 351 15334.78 41.75 53571.26 88888.00 2014-12-17 20:45:05.910 351 15334.80 41.56 53571.14 88888.00 2014-12-17 20:45:06.410 351 15334.85 41.91 53571.31 88888.00 2014-12-17 20:45:06.910 351 15334.77 41.57 53571.25 88888.00 2014-12-17 20:45:07.410 351 15334.78 41.84 53571.18 88888.00 2014-12-17 20:45:07.910 351 15334.78 41.76 53571.30 88888.00 2014-12-17 20:45:08.411 351 15334.82 41.71 53571.09 88888.00 2014-12-17 20:45:08.911 351 15334.86 41.93 53571.27 88888.00 2014-12-17 20:45:09.411 351 15334.85 41.64 53571.18 88888.00 2014-12-17 20:45:09.911 351 15334.89 41.97 53571.24 88888.00 2014-12-17 20:45:10.411 351 15334.83 41.74 53571.30 88888.00 2014-12-17 20:45:10.911 351 15334.89 41.77 53571.16 88888.00 2014-12-17 20:45:11.411 351 15334.89 41.93 53571.36 88888.00 2014-12-17 20:45:11.911 351 15334.89 41.69 53571.24 88888.00 2014-12-17 20:45:12.411 351 15334.93 42.04 53571.38 88888.00 2014-12-17 20:45:12.911 351 15334.95 41.74 53571.44 88888.00 2014-12-17 20:45:13.411 351 15334.95 41.93 53571.37 88888.00 2014-12-17 20:45:13.911 351 15334.98 41.91 53571.51 88888.00 2014-12-17 20:45:14.411 351 15334.95 41.75 53571.32 88888.00 2014-12-17 20:45:14.911 351 15334.91 42.08 53571.44 88888.00 2014-12-17 20:45:15.411 351 15334.91 41.69 53571.41 88888.00 2014-12-17 20:45:15.911 351 15334.96 41.98 53571.39 88888.00 2014-12-17 20:45:16.411 351 15334.98 41.89 53571.47 88888.00 2014-12-17 20:45:16.911 351 15335.03 41.85 53571.26 88888.00 2014-12-17 20:45:17.411 351 15334.98 42.09 53571.43 88888.00 2014-12-17 20:45:17.911 351 15334.92 41.81 53571.29 88888.00 2014-12-17 20:45:18.411 351 15334.90 42.14 53571.36 88888.00 2014-12-17 20:45:18.911 351 15334.91 41.86 53571.47 88888.00 2014-12-17 20:45:19.411 351 15334.92 41.99 53571.37 88888.00 2014-12-17 20:45:19.911 351 15334.92 42.11 53571.56 88888.00 2014-12-17 20:45:20.411 351 15334.98 41.87 53571.45 88888.00 2014-12-17 20:45:20.911 351 15335.01 42.20 53571.56 88888.00 2014-12-17 20:45:21.411 351 15335.00 41.95 53571.52 88888.00 2014-12-17 20:45:21.911 351 15335.00 42.21 53571.46 88888.00 2014-12-17 20:45:22.411 351 15335.02 42.15 53571.59 88888.00 2014-12-17 20:45:22.911 351 15335.04 42.00 53571.48 88888.00 2014-12-17 20:45:23.411 351 15335.02 42.29 53571.66 88888.00 2014-12-17 20:45:23.911 351 15334.99 42.03 53571.51 88888.00 2014-12-17 20:45:24.411 351 15334.96 42.36 53571.49 88888.00 2014-12-17 20:45:24.911 351 15334.93 42.18 53571.59 88888.00 2014-12-17 20:45:25.411 351 15334.94 42.21 53571.44 88888.00 2014-12-17 20:45:25.911 351 15334.96 42.37 53571.66 88888.00 2014-12-17 20:45:26.411 351 15334.96 42.18 53571.57 88888.00 2014-12-17 20:45:26.911 351 15335.01 42.52 53571.67 88888.00 2014-12-17 20:45:27.411 351 15334.95 42.25 53571.70 88888.00 2014-12-17 20:45:27.911 351 15335.00 42.42 53571.61 88888.00 2014-12-17 20:45:28.411 351 15335.04 42.49 53571.80 88888.00 2014-12-17 20:45:28.911 351 15335.03 42.33 53571.65 88888.00 2014-12-17 20:45:29.411 351 15335.09 42.66 53571.74 88888.00 2014-12-17 20:45:29.911 351 15335.11 42.28 53571.70 88888.00 2014-12-17 20:45:30.411 351 15335.13 42.59 53571.67 88888.00 2014-12-17 20:45:30.911 351 15335.11 42.49 53571.76 88888.00 2014-12-17 20:45:31.411 351 15335.17 42.46 53571.56 88888.00 2014-12-17 20:45:31.911 351 15335.16 42.70 53571.72 88888.00 2014-12-17 20:45:32.411 351 15335.08 42.40 53571.64 88888.00 2014-12-17 20:45:32.911 351 15335.10 42.75 53571.74 88888.00 2014-12-17 20:45:33.411 351 15335.07 42.49 53571.86 88888.00 2014-12-17 20:45:33.911 351 15335.01 42.56 53571.68 88888.00 2014-12-17 20:45:34.411 351 15335.01 42.66 53571.88 88888.00 2014-12-17 20:45:34.911 351 15335.03 42.42 53571.73 88888.00 2014-12-17 20:45:35.411 351 15335.03 42.75 53571.83 88888.00 2014-12-17 20:45:35.911 351 15335.04 42.44 53571.78 88888.00 2014-12-17 20:45:36.411 351 15335.03 42.67 53571.70 88888.00 2014-12-17 20:45:36.911 351 15335.00 42.63 53571.82 88888.00 2014-12-17 20:45:37.411 351 15335.00 42.50 53571.54 88888.00 2014-12-17 20:45:37.911 351 15335.02 42.75 53571.71 88888.00 2014-12-17 20:45:38.411 351 15334.99 42.43 53571.63 88888.00 2014-12-17 20:45:38.911 351 15334.99 42.76 53571.63 88888.00 2014-12-17 20:45:39.411 351 15335.02 42.51 53571.74 88888.00 2014-12-17 20:45:39.911 351 15335.07 42.51 53571.63 88888.00 2014-12-17 20:45:40.411 351 15335.05 42.73 53571.82 88888.00 2014-12-17 20:45:40.911 351 15335.00 42.45 53571.65 88888.00 2014-12-17 20:45:41.411 351 15335.03 42.81 53571.74 88888.00 2014-12-17 20:45:41.911 351 15335.00 42.52 53571.80 88888.00 2014-12-17 20:45:42.411 351 15335.03 42.70 53571.69 88888.00 2014-12-17 20:45:42.911 351 15335.05 42.76 53571.87 88888.00 2014-12-17 20:45:43.411 351 15335.04 42.59 53571.66 88888.00 2014-12-17 20:45:43.911 351 15335.01 42.85 53571.78 88888.00 2014-12-17 20:45:44.411 351 15334.98 42.52 53571.67 88888.00 2014-12-17 20:45:44.911 351 15335.04 42.78 53571.64 88888.00 2014-12-17 20:45:45.411 351 15335.01 42.64 53571.80 88888.00 2014-12-17 20:45:45.911 351 15335.00 42.62 53571.61 88888.00 2014-12-17 20:45:46.411 351 15335.01 42.86 53571.77 88888.00 2014-12-17 20:45:46.911 351 15335.02 42.53 53571.72 88888.00 2014-12-17 20:45:47.411 351 15335.09 42.88 53571.77 88888.00 2014-12-17 20:45:47.911 351 15335.14 42.66 53571.80 88888.00 2014-12-17 20:45:48.411 351 15335.19 42.68 53571.68 88888.00 2014-12-17 20:45:48.911 351 15335.21 42.73 53571.90 88888.00 2014-12-17 20:45:49.411 351 15335.19 42.53 53571.69 88888.00 2014-12-17 20:45:49.911 351 15335.22 42.87 53571.77 88888.00 2014-12-17 20:45:50.411 351 15335.22 42.54 53571.69 88888.00 2014-12-17 20:45:50.911 351 15335.23 42.73 53571.63 88888.00 2014-12-17 20:45:51.411 351 15335.22 42.70 53571.76 88888.00 2014-12-17 20:45:51.911 351 15335.22 42.64 53571.54 88888.00 2014-12-17 20:45:52.411 351 15335.29 42.95 53571.72 88888.00 2014-12-17 20:45:52.911 351 15335.30 42.68 53571.68 88888.00 2014-12-17 20:45:53.411 351 15335.31 43.02 53571.70 88888.00 2014-12-17 20:45:53.911 351 15335.30 42.79 53571.78 88888.00 2014-12-17 20:45:54.411 351 15335.31 42.73 53571.60 88888.00 2014-12-17 20:45:54.911 351 15335.33 42.87 53571.81 88888.00 2014-12-17 20:45:55.411 351 15335.33 42.58 53571.65 88888.00 2014-12-17 20:45:55.911 351 15335.37 42.92 53571.72 88888.00 2014-12-17 20:45:56.411 351 15335.39 42.68 53571.76 88888.00 2014-12-17 20:45:56.911 351 15335.39 42.86 53571.62 88888.00 2014-12-17 20:45:57.411 351 15335.35 42.87 53571.74 88888.00 2014-12-17 20:45:57.911 351 15335.31 42.67 53571.54 88888.00 2014-12-17 20:45:58.411 351 15335.36 42.96 53571.62 88888.00 2014-12-17 20:45:58.911 351 15335.32 42.55 53571.57 88888.00 2014-12-17 20:45:59.411 351 15335.38 42.75 53571.51 88888.00 2014-12-17 20:45:59.911 351 15335.42 42.63 53571.66 88888.00 2014-12-17 20:46:00.411 351 15335.45 42.61 53571.46 88888.00 2014-12-17 20:46:00.911 351 15335.39 42.87 53571.64 88888.00 2014-12-17 20:46:01.411 351 15335.39 42.56 53571.49 88888.00 2014-12-17 20:46:01.911 351 15335.39 42.81 53571.52 88888.00 2014-12-17 20:46:02.411 351 15335.41 42.58 53571.57 88888.00 2014-12-17 20:46:02.911 351 15335.42 42.64 53571.41 88888.00 2014-12-17 20:46:03.411 351 15335.42 42.75 53571.64 88888.00 2014-12-17 20:46:03.911 351 15335.44 42.49 53571.43 88888.00 2014-12-17 20:46:04.411 351 15335.45 42.82 53571.47 88888.00 2014-12-17 20:46:04.911 351 15335.46 42.53 53571.47 88888.00 2014-12-17 20:46:05.411 351 15335.51 42.70 53571.41 88888.00 2014-12-17 20:46:05.911 351 15335.49 42.64 53571.58 88888.00 2014-12-17 20:46:06.411 351 15335.56 42.55 53571.49 88888.00 2014-12-17 20:46:06.911 351 15335.66 42.81 53571.71 88888.00 2014-12-17 20:46:07.411 351 15335.65 42.46 53571.66 88888.00 2014-12-17 20:46:07.911 351 15335.66 42.73 53571.67 88888.00 2014-12-17 20:46:08.411 351 15335.69 42.52 53571.74 88888.00 2014-12-17 20:46:08.911 351 15335.71 42.52 53571.59 88888.00 2014-12-17 20:46:09.411 351 15335.67 42.70 53571.72 88888.00 2014-12-17 20:46:09.911 351 15335.63 42.43 53571.58 88888.00 2014-12-17 20:46:10.411 351 15335.71 42.80 53571.59 88888.00 2014-12-17 20:46:10.911 351 15335.68 42.56 53571.61 88888.00 2014-12-17 20:46:11.411 351 15335.69 42.66 53571.46 88888.00 2014-12-17 20:46:11.911 351 15335.73 42.62 53571.67 88888.00 2014-12-17 20:46:12.411 351 15335.74 42.43 53571.56 88888.00 2014-12-17 20:46:12.911 351 15335.69 42.71 53571.68 88888.00 2014-12-17 20:46:13.411 351 15335.69 42.38 53571.61 88888.00 2014-12-17 20:46:13.911 351 15335.74 42.68 53571.57 88888.00 2014-12-17 20:46:14.411 351 15335.72 42.55 53571.70 88888.00 2014-12-17 20:46:14.911 351 15335.69 42.50 53571.51 88888.00 2014-12-17 20:46:15.411 351 15335.71 42.72 53571.63 88888.00 2014-12-17 20:46:15.911 351 15335.73 42.41 53571.56 88888.00 2014-12-17 20:46:16.411 351 15335.69 42.68 53571.61 88888.00 2014-12-17 20:46:16.911 351 15335.67 42.49 53571.68 88888.00 2014-12-17 20:46:17.411 351 15335.72 42.53 53571.57 88888.00 2014-12-17 20:46:17.911 351 15335.73 42.60 53571.68 88888.00 2014-12-17 20:46:18.411 351 15335.71 42.35 53571.50 88888.00 2014-12-17 20:46:18.911 351 15335.71 42.70 53571.58 88888.00 2014-12-17 20:46:19.411 351 15335.74 42.38 53571.57 88888.00 2014-12-17 20:46:19.911 351 15335.74 42.55 53571.52 88888.00 2014-12-17 20:46:20.411 351 15335.75 42.52 53571.70 88888.00 2014-12-17 20:46:20.911 351 15335.73 42.34 53571.52 88888.00 2014-12-17 20:46:21.411 351 15335.74 42.62 53571.62 88888.00 2014-12-17 20:46:21.911 351 15335.73 42.32 53571.54 88888.00 2014-12-17 20:46:22.411 351 15335.71 42.63 53571.56 88888.00 2014-12-17 20:46:22.911 351 15335.71 42.46 53571.67 88888.00 2014-12-17 20:46:23.411 351 15335.71 42.40 53571.51 88888.00 2014-12-17 20:46:23.911 351 15335.71 42.56 53571.70 88888.00 2014-12-17 20:46:24.411 351 15335.71 42.29 53571.57 88888.00 2014-12-17 20:46:24.911 351 15335.73 42.62 53571.57 88888.00 2014-12-17 20:46:25.411 351 15335.71 42.35 53571.64 88888.00 2014-12-17 20:46:25.911 351 15335.71 42.55 53571.57 88888.00 2014-12-17 20:46:26.411 351 15335.66 42.59 53571.73 88888.00 2014-12-17 20:46:26.911 351 15335.62 42.35 53571.56 88888.00 2014-12-17 20:46:27.411 351 15335.60 42.61 53571.66 88888.00 2014-12-17 20:46:27.911 351 15335.56 42.29 53571.63 88888.00 2014-12-17 20:46:28.411 351 15335.64 42.54 53571.60 88888.00 2014-12-17 20:46:28.911 351 15335.57 42.44 53571.69 88888.00 2014-12-17 20:46:29.411 351 15335.57 42.37 53571.53 88888.00 2014-12-17 20:46:29.911 351 15335.53 42.58 53571.74 88888.00 2014-12-17 20:46:30.411 351 15335.55 42.29 53571.65 88888.00 2014-12-17 20:46:30.911 351 15335.56 42.60 53571.68 88888.00 2014-12-17 20:46:31.411 351 15335.54 42.37 53571.73 88888.00 2014-12-17 20:46:31.911 351 15335.53 42.46 53571.58 88888.00 2014-12-17 20:46:32.411 351 15335.58 42.54 53571.78 88888.00 2014-12-17 20:46:32.911 351 15335.55 42.27 53571.67 88888.00 2014-12-17 20:46:33.411 351 15335.56 42.63 53571.81 88888.00 2014-12-17 20:46:33.911 351 15335.55 42.35 53571.81 88888.00 2014-12-17 20:46:34.411 351 15335.58 42.54 53571.73 88888.00 2014-12-17 20:46:34.911 351 15335.57 42.49 53571.92 88888.00 2014-12-17 20:46:35.411 351 15335.47 42.38 53571.67 88888.00 2014-12-17 20:46:35.911 351 15335.46 42.68 53571.81 88888.00 2014-12-17 20:46:36.411 351 15335.48 42.34 53571.73 88888.00 2014-12-17 20:46:36.911 351 15335.50 42.66 53571.69 88888.00 2014-12-17 20:46:37.411 351 15335.49 42.53 53571.81 88888.00 2014-12-17 20:46:37.911 351 15335.50 42.49 53571.64 88888.00 2014-12-17 20:46:38.411 351 15335.49 42.64 53571.85 88888.00 2014-12-17 20:46:38.911 351 15335.44 42.36 53571.71 88888.00 2014-12-17 20:46:39.411 351 15335.47 42.70 53571.70 88888.00 2014-12-17 20:46:39.911 351 15335.46 42.43 53571.79 88888.00 2014-12-17 20:46:40.411 351 15335.48 42.54 53571.66 88888.00 2014-12-17 20:46:40.911 351 15335.46 42.61 53571.79 88888.00 2014-12-17 20:46:41.411 351 15335.49 42.43 53571.70 88888.00 2014-12-17 20:46:41.911 351 15335.41 42.78 53571.89 88888.00 2014-12-17 20:46:42.411 351 15335.39 42.50 53571.90 88888.00 2014-12-17 20:46:42.911 351 15335.42 42.76 53571.82 88888.00 2014-12-17 20:46:43.411 351 15335.39 42.62 53571.96 88888.00 2014-12-17 20:46:43.911 351 15335.32 42.50 53571.78 88888.00 2014-12-17 20:46:44.411 351 15335.30 42.76 53571.96 88888.00 2014-12-17 20:46:44.911 351 15335.28 42.46 53571.85 88888.00 2014-12-17 20:46:45.411 351 15335.32 42.77 53571.88 88888.00 2014-12-17 20:46:45.911 351 15335.27 42.51 53571.93 88888.00 2014-12-17 20:46:46.411 351 15335.21 42.58 53571.81 88888.00 2014-12-17 20:46:46.911 351 15335.28 42.71 53571.99 88888.00 2014-12-17 20:46:47.411 351 15335.24 42.49 53571.84 88888.00 2014-12-17 20:46:47.911 351 15335.20 42.82 53571.96 88888.00 2014-12-17 20:46:48.411 351 15335.19 42.46 53572.01 88888.00 2014-12-17 20:46:48.911 351 15335.21 42.64 53571.91 88888.00 2014-12-17 20:46:49.411 351 15335.26 42.69 53572.11 88888.00 2014-12-17 20:46:49.911 351 15335.24 42.58 53571.97 88888.00 2014-12-17 20:46:50.411 351 15335.20 42.82 53572.06 88888.00 2014-12-17 20:46:50.911 351 15335.14 42.51 53572.04 88888.00 2014-12-17 20:46:51.411 351 15335.16 42.81 53572.05 88888.00 2014-12-17 20:46:51.911 351 15335.11 42.69 53572.18 88888.00 2014-12-17 20:46:52.411 351 15335.07 42.66 53571.93 88888.00 2014-12-17 20:46:52.911 351 15335.05 42.86 53572.06 88888.00 2014-12-17 20:46:53.411 351 15335.02 42.56 53571.99 88888.00 2014-12-17 20:46:53.911 351 15334.99 42.90 53572.09 88888.00 2014-12-17 20:46:54.411 351 15334.98 42.69 53572.17 88888.00 2014-12-17 20:46:54.911 351 15335.01 42.75 53572.10 88888.00 2014-12-17 20:46:55.411 351 15334.98 42.81 53572.26 88888.00 2014-12-17 20:46:55.911 351 15335.00 42.61 53572.05 88888.00 2014-12-17 20:46:56.411 351 15335.02 42.94 53572.15 88888.00 2014-12-17 20:46:56.911 351 15334.92 42.63 53572.15 88888.00 2014-12-17 20:46:57.411 351 15334.91 42.82 53572.09 88888.00 2014-12-17 20:46:57.911 351 15334.91 42.81 53572.23 88888.00 2014-12-17 20:46:58.411 351 15334.92 42.68 53572.05 88888.00 2014-12-17 20:46:58.911 351 15334.94 42.93 53572.19 88888.00 2014-12-17 20:46:59.411 351 15334.93 42.61 53572.12 88888.00 2014-12-17 20:46:59.911 351 15334.93 42.92 53572.15 88888.00 2014-12-17 20:47:00.411 351 15334.92 42.77 53572.23 88888.00 2014-12-17 20:47:00.911 351 15334.93 42.81 53572.14 88888.00 2014-12-17 20:47:01.411 351 15334.92 42.95 53572.35 88888.00 2014-12-17 20:47:01.911 351 15334.90 42.66 53572.21 88888.00 2014-12-17 20:47:02.411 351 15334.93 42.99 53572.26 88888.00 2014-12-17 20:47:02.911 351 15334.94 42.75 53572.31 88888.00 2014-12-17 20:47:03.411 351 15334.90 42.89 53572.14 88888.00 2014-12-17 20:47:03.911 351 15334.89 42.92 53572.31 88888.00 2014-12-17 20:47:04.411 351 15334.87 42.68 53572.12 88888.00 2014-12-17 20:47:04.911 351 15334.86 42.95 53572.24 88888.00 2014-12-17 20:47:05.411 351 15334.93 42.62 53572.25 88888.00 2014-12-17 20:47:05.911 351 15334.94 42.90 53572.26 88888.00 2014-12-17 20:47:06.411 351 15334.92 42.80 53572.39 88888.00 2014-12-17 20:47:06.911 351 15334.87 42.76 53572.20 88888.00 2014-12-17 20:47:07.411 351 15334.89 43.01 53572.41 88888.00 2014-12-17 20:47:07.911 351 15334.89 42.66 53572.33 88888.00 2014-12-17 20:47:08.411 351 15334.86 42.97 53572.29 88888.00 2014-12-17 20:47:08.911 351 15334.82 42.76 53572.33 88888.00 2014-12-17 20:47:09.411 351 15334.81 42.81 53572.19 88888.00 2014-12-17 20:47:09.911 351 15334.76 42.93 53572.37 88888.00 2014-12-17 20:47:10.411 351 15334.80 42.66 53572.25 88888.00 2014-12-17 20:47:10.911 351 15334.83 43.02 53572.30 88888.00 2014-12-17 20:47:11.411 351 15334.80 42.75 53572.27 88888.00 2014-12-17 20:47:11.911 351 15334.82 42.90 53572.15 88888.00 2014-12-17 20:47:12.411 351 15334.82 42.94 53572.32 88888.00 2014-12-17 20:47:12.911 351 15334.77 42.77 53572.10 88888.00 2014-12-17 20:47:13.411 351 15334.78 43.06 53572.22 88888.00 2014-12-17 20:47:13.911 351 15334.75 42.72 53572.18 88888.00 2014-12-17 20:47:14.411 351 15334.78 42.97 53572.14 88888.00 2014-12-17 20:47:14.911 351 15334.72 42.84 53572.26 88888.00 2014-12-17 20:47:15.411 351 15334.73 42.79 53572.14 88888.00 2014-12-17 20:47:15.911 351 15334.67 42.99 53572.43 88888.00 2014-12-17 20:47:16.411 351 15334.62 42.71 53572.31 88888.00 2014-12-17 20:47:16.911 351 15334.64 43.01 53572.34 88888.00 2014-12-17 20:47:17.411 351 15334.65 42.76 53572.34 88888.00 2014-12-17 20:47:17.911 351 15334.66 42.86 53572.15 88888.00 2014-12-17 20:47:18.411 351 15334.67 42.96 53572.34 88888.00 2014-12-17 20:47:18.911 351 15334.68 42.72 53572.19 88888.00 2014-12-17 20:47:19.411 351 15334.65 43.05 53572.29 88888.00 2014-12-17 20:47:19.911 351 15334.59 42.75 53572.25 88888.00 2014-12-17 20:47:20.411 351 15334.64 42.94 53572.14 88888.00 2014-12-17 20:47:20.911 351 15334.60 42.92 53572.30 88888.00 2014-12-17 20:47:21.411 351 15334.58 42.82 53572.15 88888.00 2014-12-17 20:47:21.911 351 15334.62 43.12 53572.35 88888.00 2014-12-17 20:47:22.411 351 15334.56 42.79 53572.33 88888.00 2014-12-17 20:47:22.911 351 15334.50 43.08 53572.27 88888.00 2014-12-17 20:47:23.411 351 15334.53 42.95 53572.35 88888.00 2014-12-17 20:47:23.911 351 15334.49 42.92 53572.22 88888.00 2014-12-17 20:47:24.411 351 15334.48 43.05 53572.39 88888.00 2014-12-17 20:47:24.911 351 15334.44 42.76 53572.18 88888.00 2014-12-17 20:47:25.411 351 15334.47 43.04 53572.24 88888.00 2014-12-17 20:47:25.911 351 15334.47 42.82 53572.29 88888.00 2014-12-17 20:47:26.411 351 15334.50 42.93 53572.12 88888.00 2014-12-17 20:47:26.911 351 15334.50 42.99 53572.26 88888.00 2014-12-17 20:47:27.411 351 15334.53 42.76 53572.05 88888.00 2014-12-17 20:47:27.911 351 15334.53 43.01 53572.10 88888.00 2014-12-17 20:47:28.411 351 15334.45 42.72 53572.12 88888.00 2014-12-17 20:47:28.911 351 15334.53 42.96 53572.08 88888.00 2014-12-17 20:47:29.411 351 15334.54 42.92 53572.29 88888.00 2014-12-17 20:47:29.911 351 15334.51 42.82 53572.12 88888.00 2014-12-17 20:47:30.411 351 15334.55 43.08 53572.28 88888.00 2014-12-17 20:47:30.911 351 15334.53 42.68 53572.21 88888.00 2014-12-17 20:47:31.411 351 15334.51 42.97 53572.20 88888.00 2014-12-17 20:47:31.911 351 15334.51 42.85 53572.27 88888.00 2014-12-17 20:47:32.411 351 15334.47 42.84 53572.09 88888.00 2014-12-17 20:47:32.911 351 15334.48 43.02 53572.21 88888.00 2014-12-17 20:47:33.411 351 15334.53 42.53 53571.94 88888.00 2014-12-17 20:47:33.911 351 15334.55 42.84 53572.00 88888.00 2014-12-17 20:47:34.411 351 15334.49 42.60 53572.05 88888.00 2014-12-17 20:47:34.911 351 15334.49 42.77 53571.93 88888.00 2014-12-17 20:47:35.411 351 15334.53 42.80 53572.09 88888.00 2014-12-17 20:47:35.911 351 15334.51 42.52 53571.88 88888.00 2014-12-17 20:47:36.411 351 15334.51 42.82 53572.02 88888.00 2014-12-17 20:47:36.911 351 15334.50 42.58 53572.07 88888.00 2014-12-17 20:47:37.411 351 15334.54 42.87 53572.03 88888.00 2014-12-17 20:47:37.911 351 15334.54 42.84 53572.11 88888.00 2014-12-17 20:47:38.411 351 15334.55 42.70 53571.89 88888.00 2014-12-17 20:47:38.911 351 15334.55 42.85 53572.04 88888.00 2014-12-17 20:47:39.411 351 15334.53 42.55 53571.97 88888.00 2014-12-17 20:47:39.911 351 15334.56 42.85 53571.90 88888.00 2014-12-17 20:47:40.411 351 15334.53 42.66 53572.02 88888.00 2014-12-17 20:47:40.911 351 15334.56 42.67 53571.90 88888.00 2014-12-17 20:47:41.411 351 15334.59 42.81 53572.03 88888.00 2014-12-17 20:47:41.911 351 15334.60 42.51 53571.89 88888.00 2014-12-17 20:47:42.411 351 15334.58 42.82 53572.00 88888.00 2014-12-17 20:47:42.911 351 15334.56 42.55 53572.07 88888.00 2014-12-17 20:47:43.411 351 15334.57 42.70 53571.98 88888.00 2014-12-17 20:47:43.911 351 15334.54 42.73 53572.11 88888.00 2014-12-17 20:47:44.411 351 15334.53 42.56 53571.94 88888.00 2014-12-17 20:47:44.911 351 15334.55 42.81 53572.11 88888.00 2014-12-17 20:47:45.411 351 15334.50 42.52 53572.04 88888.00 2014-12-17 20:47:45.911 351 15334.48 42.76 53571.98 88888.00 2014-12-17 20:47:46.411 351 15334.48 42.60 53572.09 88888.00 2014-12-17 20:47:46.911 351 15334.49 42.54 53571.91 88888.00 2014-12-17 20:47:47.411 351 15334.47 42.78 53572.02 88888.00 2014-12-17 20:47:47.911 351 15334.45 42.49 53571.85 88888.00 2014-12-17 20:47:48.411 351 15334.45 42.82 53571.92 88888.00 2014-12-17 20:47:48.911 351 15334.40 42.60 53572.02 88888.00 2014-12-17 20:47:49.411 351 15334.44 42.64 53571.87 88888.00 2014-12-17 20:47:49.911 351 15334.48 42.69 53572.09 88888.00 2014-12-17 20:47:50.411 351 15334.49 42.46 53571.92 88888.00 2014-12-17 20:47:50.911 351 15334.51 42.81 53572.00 88888.00 2014-12-17 20:47:51.411 351 15334.51 42.49 53571.98 88888.00 2014-12-17 20:47:51.911 351 15334.57 42.69 53571.86 88888.00 2014-12-17 20:47:52.411 351 15334.51 42.60 53572.01 88888.00 2014-12-17 20:47:52.911 351 15334.54 42.47 53571.85 88888.00 2014-12-17 20:47:53.411 351 15334.51 42.78 53572.01 88888.00 2014-12-17 20:47:53.911 351 15334.42 42.47 53571.84 88888.00 2014-12-17 20:47:54.411 351 15334.42 42.76 53571.84 88888.00 2014-12-17 20:47:54.911 351 15334.46 42.58 53572.02 88888.00 2014-12-17 20:47:55.411 351 15334.47 42.52 53571.88 88888.00 2014-12-17 20:47:55.911 351 15334.45 42.73 53572.12 88888.00 2014-12-17 20:47:56.411 351 15334.40 42.45 53571.96 88888.00 2014-12-17 20:47:56.911 351 15334.41 42.79 53571.94 88888.00 2014-12-17 20:47:57.411 351 15334.44 42.53 53572.05 88888.00 2014-12-17 20:47:57.911 351 15334.46 42.68 53571.91 88888.00 2014-12-17 20:47:58.411 351 15334.44 42.75 53572.14 88888.00 2014-12-17 20:47:58.911 351 15334.41 42.56 53571.98 88888.00 2014-12-17 20:47:59.411 351 15334.42 42.86 53572.08 88888.00 2014-12-17 20:47:59.911 351 15334.40 42.52 53572.03 88888.00 2014-12-17 20:48:00.411 351 15334.41 42.72 53571.98 88888.00 2014-12-17 20:48:00.911 351 15334.41 42.66 53572.11 88888.00 2014-12-17 20:48:01.411 351 15334.41 42.62 53571.91 88888.00 2014-12-17 20:48:01.911 351 15334.45 42.87 53572.08 88888.00 2014-12-17 20:48:02.411 351 15334.46 42.55 53571.97 88888.00 2014-12-17 20:48:02.911 351 15334.56 42.85 53571.99 88888.00 2014-12-17 20:48:03.411 351 15334.58 42.63 53572.15 88888.00 2014-12-17 20:48:03.911 351 15334.57 42.66 53572.03 88888.00 2014-12-17 20:48:04.411 351 15334.60 42.80 53572.19 88888.00 2014-12-17 20:48:04.911 351 15334.58 42.53 53572.03 88888.00 2014-12-17 20:48:05.411 351 15334.53 42.88 53572.11 88888.00 2014-12-17 20:48:05.911 351 15334.49 42.60 53572.13 88888.00 2014-12-17 20:48:06.411 351 15334.51 42.84 53572.07 88888.00 2014-12-17 20:48:06.911 351 15334.49 42.82 53572.22 88888.00 2014-12-17 20:48:07.411 351 15334.47 42.63 53572.01 88888.00 2014-12-17 20:48:07.911 351 15334.51 42.90 53572.14 88888.00 2014-12-17 20:48:08.411 351 15334.48 42.59 53572.04 88888.00 2014-12-17 20:48:08.911 351 15334.54 42.89 53571.96 88888.00 2014-12-17 20:48:09.411 351 15334.50 42.75 53572.06 88888.00 2014-12-17 20:48:09.911 351 15334.53 42.70 53571.92 88888.00 2014-12-17 20:48:10.411 351 15334.58 42.89 53572.12 88888.00 2014-12-17 20:48:10.911 351 15334.56 42.61 53572.06 88888.00 2014-12-17 20:48:11.411 351 15334.64 42.98 53572.11 88888.00 2014-12-17 20:48:11.911 351 15334.64 42.72 53572.15 88888.00 2014-12-17 20:48:12.411 351 15334.65 42.77 53572.03 88888.00 2014-12-17 20:48:12.911 351 15334.62 42.82 53572.23 88888.00 2014-12-17 20:48:13.411 351 15334.57 42.61 53572.05 88888.00 2014-12-17 20:48:13.911 351 15334.55 42.93 53572.13 88888.00 2014-12-17 20:48:14.411 351 15334.51 42.59 53572.11 88888.00 2014-12-17 20:48:14.911 351 15334.53 42.81 53572.07 88888.00 2014-12-17 20:48:15.411 351 15334.49 42.77 53572.25 88888.00 2014-12-17 20:48:15.911 351 15334.58 42.69 53572.07 88888.00 2014-12-17 20:48:16.411 351 15334.65 42.93 53572.23 88888.00 2014-12-17 20:48:16.911 351 15334.58 42.61 53572.11 88888.00 2014-12-17 20:48:17.411 351 15334.59 42.87 53572.13 88888.00 2014-12-17 20:48:17.911 351 15334.66 42.71 53572.25 88888.00 2014-12-17 20:48:18.411 351 15334.62 42.81 53572.10 88888.00 2014-12-17 20:48:18.911 351 15334.58 42.94 53572.28 88888.00 2014-12-17 20:48:19.411 351 15334.53 42.61 53572.14 88888.00 2014-12-17 20:48:19.911 351 15334.55 42.89 53572.22 88888.00 2014-12-17 20:48:20.411 351 15334.60 42.60 53572.25 88888.00 2014-12-17 20:48:20.911 351 15334.62 42.78 53572.08 88888.00 2014-12-17 20:48:21.411 351 15334.57 42.79 53572.19 88888.00 2014-12-17 20:48:21.911 351 15334.62 42.63 53572.03 88888.00 2014-12-17 20:48:22.411 351 15334.63 42.97 53572.11 88888.00 2014-12-17 20:48:22.911 351 15334.60 42.66 53572.11 88888.00 2014-12-17 20:48:23.411 351 15334.65 42.94 53572.07 88888.00 2014-12-17 20:48:23.911 351 15334.63 42.86 53572.23 88888.00 2014-12-17 20:48:24.411 351 15334.60 42.80 53572.08 88888.00 2014-12-17 20:48:24.911 351 15334.66 43.01 53572.22 88888.00 2014-12-17 20:48:25.411 351 15334.63 42.64 53572.08 88888.00 2014-12-17 20:48:25.911 351 15334.62 42.94 53572.13 88888.00 2014-12-17 20:48:26.411 351 15334.56 42.72 53572.22 88888.00 2014-12-17 20:48:26.911 351 15334.56 42.85 53572.07 88888.00 2014-12-17 20:48:27.411 351 15334.57 42.92 53572.22 88888.00 2014-12-17 20:48:27.911 351 15334.58 42.67 53572.00 88888.00 2014-12-17 20:48:28.411 351 15334.63 42.98 53572.06 88888.00 2014-12-17 20:48:28.911 351 15334.60 42.69 53572.09 88888.00 2014-12-17 20:48:29.411 351 15334.56 42.93 53572.02 88888.00 2014-12-17 20:48:29.911 351 15334.53 42.92 53572.19 88888.00 2014-12-17 20:48:30.411 351 15334.54 42.80 53572.06 88888.00 2014-12-17 20:48:30.911 351 15334.55 43.05 53572.24 88888.00 2014-12-17 20:48:31.411 351 15334.59 42.73 53572.13 88888.00 2014-12-17 20:48:31.911 351 15334.62 42.98 53572.13 88888.00 2014-12-17 20:48:32.411 351 15334.65 42.75 53572.23 88888.00 2014-12-17 20:48:32.911 351 15334.62 42.75 53571.97 88888.00 2014-12-17 20:48:33.411 351 15334.60 42.94 53572.09 88888.00 2014-12-17 20:48:33.911 351 15334.55 42.64 53571.96 88888.00 2014-12-17 20:48:34.411 351 15334.54 42.98 53571.99 88888.00 2014-12-17 20:48:34.911 351 15334.50 42.66 53572.01 88888.00 2014-12-17 20:48:35.411 351 15334.53 42.76 53571.93 88888.00 2014-12-17 20:48:35.911 351 15334.54 42.76 53572.09 88888.00 2014-12-17 20:48:36.411 351 15334.53 42.50 53571.94 88888.00 2014-12-17 20:48:36.911 351 15334.59 42.81 53572.07 88888.00 2014-12-17 20:48:37.411 351 15334.53 42.53 53572.02 88888.00 2014-12-17 20:48:37.911 351 15334.55 42.82 53572.00 88888.00 2014-12-17 20:48:38.411 351 15334.57 42.69 53572.15 88888.00 2014-12-17 20:48:38.911 351 15334.63 42.58 53571.99 88888.00 2014-12-17 20:48:39.411 351 15334.69 42.86 53572.17 88888.00 2014-12-17 20:48:39.911 351 15334.64 42.54 53572.06 88888.00 2014-12-17 20:48:40.411 351 15334.64 42.87 53572.06 88888.00 2014-12-17 20:48:40.911 351 15334.59 42.66 53572.09 88888.00 2014-12-17 20:48:41.411 351 15334.64 42.68 53571.93 88888.00 2014-12-17 20:48:41.911 351 15334.64 42.80 53572.17 88888.00 2014-12-17 20:48:42.411 351 15334.63 42.52 53572.05 88888.00 2014-12-17 20:48:42.911 351 15334.68 42.84 53572.14 88888.00 2014-12-17 20:48:43.411 351 15334.66 42.55 53572.10 88888.00 2014-12-17 20:48:43.911 351 15334.66 42.73 53571.98 88888.00 2014-12-17 20:48:44.411 351 15334.68 42.69 53572.18 88888.00 2014-12-17 20:48:44.911 351 15334.67 42.51 53572.00 88888.00 2014-12-17 20:48:45.411 351 15334.68 42.82 53572.12 88888.00 2014-12-17 20:48:45.911 351 15334.68 42.49 53572.02 88888.00 2014-12-17 20:48:46.411 351 15334.69 42.75 53571.96 88888.00 2014-12-17 20:48:46.911 351 15334.69 42.58 53572.06 88888.00 2014-12-17 20:48:47.411 351 15334.71 42.55 53571.97 88888.00 2014-12-17 20:48:47.911 351 15334.69 42.73 53572.14 88888.00 2014-12-17 20:48:48.411 351 15334.67 42.46 53571.98 88888.00 2014-12-17 20:48:48.911 351 15334.74 42.81 53571.97 88888.00 2014-12-17 20:48:49.411 351 15334.83 42.55 53572.00 88888.00 2014-12-17 20:48:49.911 351 15334.81 42.66 53571.87 88888.00 2014-12-17 20:48:50.411 351 15334.78 42.77 53572.04 88888.00 2014-12-17 20:48:50.911 351 15334.83 42.59 53571.86 88888.00 2014-12-17 20:48:51.411 351 15334.90 42.89 53572.03 88888.00 2014-12-17 20:48:51.911 351 15334.84 42.58 53572.04 88888.00 2014-12-17 20:48:52.411 351 15334.83 42.78 53571.98 88888.00 2014-12-17 20:48:52.911 351 15334.85 42.69 53572.17 88888.00 2014-12-17 20:48:53.411 351 15334.81 42.59 53571.98 88888.00 2014-12-17 20:48:53.911 351 15334.82 42.80 53572.12 88888.00 2014-12-17 20:48:54.411 351 15334.87 42.47 53572.02 88888.00 2014-12-17 20:48:54.911 351 15334.91 42.76 53571.98 88888.00 2014-12-17 20:48:55.411 351 15334.89 42.53 53572.03 88888.00 2014-12-17 20:48:55.911 351 15334.93 42.58 53571.80 88888.00 2014-12-17 20:48:56.411 351 15334.95 42.73 53572.01 88888.00 2014-12-17 20:48:56.911 351 15334.91 42.49 53571.89 88888.00 2014-12-17 20:48:57.411 351 15334.87 42.93 53572.03 88888.00 2014-12-17 20:48:57.911 351 15334.82 42.68 53572.10 88888.00 2014-12-17 20:48:58.411 351 15334.80 42.85 53572.01 88888.00 2014-12-17 20:48:58.911 351 15334.78 42.87 53572.23 88888.00 2014-12-17 20:48:59.411 351 15334.76 42.79 53572.05 88888.00 2014-12-17 20:48:59.911 351 15334.78 43.10 53572.19 88888.00 2014-12-17 20:49:00.411 351 15334.84 42.71 53572.17 88888.00 2014-12-17 20:49:00.911 351 15334.90 42.99 53572.12 88888.00 2014-12-17 20:49:01.411 351 15334.91 42.93 53572.23 88888.00 2014-12-17 20:49:01.911 351 15334.85 42.92 53572.08 88888.00 2014-12-17 20:49:02.411 351 15334.82 43.04 53572.20 88888.00 2014-12-17 20:49:02.911 351 15334.82 42.66 53572.04 88888.00 2014-12-17 20:49:03.411 351 15334.81 42.98 53572.04 88888.00 2014-12-17 20:49:03.911 351 15334.77 42.78 53572.11 88888.00 2014-12-17 20:49:04.411 351 15334.76 42.89 53572.01 88888.00 2014-12-17 20:49:04.911 351 15334.80 42.89 53572.14 88888.00 2014-12-17 20:49:05.411 351 15334.82 42.67 53572.00 88888.00 2014-12-17 20:49:05.911 351 15334.83 42.96 53572.10 88888.00 2014-12-17 20:49:06.411 351 15334.81 42.63 53572.08 88888.00 2014-12-17 20:49:06.911 351 15334.80 42.89 53572.01 88888.00 2014-12-17 20:49:07.411 351 15334.81 42.87 53572.22 88888.00 2014-12-17 20:49:07.911 351 15334.84 42.81 53572.04 88888.00 2014-12-17 20:49:08.411 351 15334.82 43.08 53572.20 88888.00 2014-12-17 20:49:08.911 351 15334.84 42.78 53572.08 88888.00 2014-12-17 20:49:09.411 351 15334.84 43.07 53572.06 88888.00 2014-12-17 20:49:09.911 351 15334.82 42.87 53572.12 88888.00 2014-12-17 20:49:10.411 351 15334.87 42.94 53571.98 88888.00 2014-12-17 20:49:10.911 351 15334.91 43.06 53572.17 88888.00 2014-12-17 20:49:11.411 351 15334.92 42.86 53572.02 88888.00 2014-12-17 20:49:11.911 351 15334.94 43.16 53572.11 88888.00 2014-12-17 20:49:12.411 351 15334.95 42.86 53572.17 88888.00 2014-12-17 20:49:12.911 351 15335.01 43.02 53572.04 88888.00 2014-12-17 20:49:13.411 351 15334.98 43.06 53572.18 88888.00 2014-12-17 20:49:13.911 351 15334.96 42.97 53571.98 88888.00 2014-12-17 20:49:14.411 351 15334.99 43.22 53572.14 88888.00 2014-12-17 20:49:14.911 351 15334.95 42.84 53572.12 88888.00 2014-12-17 20:49:15.411 351 15334.96 43.11 53572.07 88888.00 2014-12-17 20:49:15.911 351 15334.98 42.97 53572.18 88888.00 2014-12-17 20:49:16.411 351 15335.00 42.96 53572.00 88888.00 2014-12-17 20:49:16.911 351 15335.03 43.16 53572.22 88888.00 2014-12-17 20:49:17.411 351 15335.07 42.84 53572.07 88888.00 2014-12-17 20:49:17.911 351 15335.05 43.11 53572.08 88888.00 2014-12-17 20:49:18.411 351 15335.02 42.90 53572.11 88888.00 2014-12-17 20:49:18.911 351 15335.01 43.06 53572.00 88888.00 2014-12-17 20:49:19.411 351 15335.03 43.12 53572.18 88888.00 2014-12-17 20:49:19.911 351 15335.04 42.86 53572.07 88888.00 2014-12-17 20:49:20.411 351 15335.07 43.16 53572.13 88888.00 2014-12-17 20:49:20.911 351 15335.08 42.81 53572.07 88888.00 2014-12-17 20:49:21.411 351 15335.14 42.97 53571.98 88888.00 2014-12-17 20:49:21.911 351 15335.12 42.88 53572.08 88888.00 2014-12-17 20:49:22.411 351 15335.08 42.79 53571.87 88888.00 2014-12-17 20:49:22.911 351 15335.12 43.11 53572.03 88888.00 2014-12-17 20:49:23.411 351 15335.11 42.80 53571.96 88888.00 2014-12-17 20:49:23.911 351 15335.20 43.07 53572.00 88888.00 2014-12-17 20:49:24.411 351 15335.21 42.86 53572.14 88888.00 2014-12-17 20:49:24.911 351 15335.22 42.88 53571.97 88888.00 2014-12-17 20:49:25.411 351 15335.22 43.03 53572.09 88888.00 2014-12-17 20:49:25.911 351 15335.19 42.75 53571.98 88888.00 2014-12-17 20:49:26.411 351 15335.27 43.13 53572.08 88888.00 2014-12-17 20:49:26.911 351 15335.19 42.77 53572.07 88888.00 2014-12-17 20:49:27.411 351 15335.19 42.86 53571.98 88888.00 2014-12-17 20:49:27.911 351 15335.19 42.84 53572.14 88888.00 2014-12-17 20:49:28.411 351 15335.17 42.68 53571.99 88888.00 2014-12-17 20:49:28.911 351 15335.17 42.97 53572.06 88888.00 2014-12-17 20:49:29.411 351 15335.16 42.59 53571.91 88888.00 2014-12-17 20:49:29.911 351 15335.14 42.84 53571.85 88888.00 2014-12-17 20:49:30.411 351 15335.10 42.75 53571.99 88888.00 2014-12-17 20:49:30.911 351 15335.19 42.69 53571.80 88888.00 2014-12-17 20:49:31.411 351 15335.28 42.86 53571.99 88888.00 2014-12-17 20:49:31.911 351 15335.27 42.49 53571.89 88888.00 2014-12-17 20:49:32.411 351 15335.32 42.70 53571.96 88888.00 2014-12-17 20:49:32.911 351 15335.30 42.44 53572.04 88888.00 2014-12-17 20:49:33.411 351 15335.31 42.50 53571.90 88888.00 2014-12-17 20:49:33.911 351 15335.29 42.56 53572.06 88888.00 2014-12-17 20:49:34.411 351 15335.24 42.47 53571.92 88888.00 2014-12-17 20:49:34.911 351 15335.28 42.85 53572.09 88888.00 2014-12-17 20:49:35.411 351 15335.24 42.56 53572.09 88888.00 2014-12-17 20:49:35.911 351 15335.30 42.85 53572.04 88888.00 2014-12-17 20:49:36.411 351 15335.24 42.80 53572.15 88888.00 2014-12-17 20:49:36.911 351 15335.24 42.70 53571.91 88888.00 2014-12-17 20:49:37.411 351 15335.28 42.90 53572.07 88888.00 2014-12-17 20:49:37.911 351 15335.28 42.58 53571.98 88888.00 2014-12-17 20:49:38.411 351 15335.33 42.92 53571.97 88888.00 2014-12-17 20:49:38.911 351 15335.33 42.69 53572.05 88888.00 2014-12-17 20:49:39.411 351 15335.32 42.73 53571.90 88888.00 2014-12-17 20:49:39.911 351 15335.35 42.86 53572.09 88888.00 2014-12-17 20:49:40.411 351 15335.37 42.60 53571.96 88888.00 2014-12-17 20:49:40.911 351 15335.37 42.92 53572.01 88888.00 2014-12-17 20:49:41.411 351 15335.37 42.56 53572.00 88888.00 2014-12-17 20:49:41.911 351 15335.37 42.75 53571.89 88888.00 2014-12-17 20:49:42.411 351 15335.36 42.75 53572.09 88888.00 2014-12-17 20:49:42.911 351 15335.39 42.58 53571.88 88888.00 2014-12-17 20:49:43.411 351 15335.36 42.88 53571.97 88888.00 2014-12-17 20:49:43.911 351 15335.35 42.56 53571.89 88888.00 2014-12-17 20:49:44.411 351 15335.37 42.84 53571.86 88888.00 2014-12-17 20:49:44.911 351 15335.35 42.68 53571.97 88888.00 2014-12-17 20:49:45.411 351 15335.33 42.69 53571.83 88888.00 2014-12-17 20:49:45.911 351 15335.38 42.86 53572.07 88888.00 2014-12-17 20:49:46.411 351 15335.42 42.58 53571.93 88888.00 2014-12-17 20:49:46.911 351 15335.37 42.87 53571.96 88888.00 2014-12-17 20:49:47.411 351 15335.40 42.61 53572.00 88888.00 2014-12-17 20:49:47.911 351 15335.45 42.71 53571.89 88888.00 2014-12-17 20:49:48.411 351 15335.41 42.75 53572.05 88888.00 2014-12-17 20:49:48.911 351 15335.39 42.55 53571.89 88888.00 2014-12-17 20:49:49.411 351 15335.41 42.89 53572.02 88888.00 2014-12-17 20:49:49.911 351 15335.42 42.56 53571.98 88888.00 2014-12-17 20:49:50.411 351 15335.50 42.79 53571.89 88888.00 2014-12-17 20:49:50.911 351 15335.50 42.71 53572.05 88888.00 2014-12-17 20:49:51.411 351 15335.49 42.59 53571.86 88888.00 2014-12-17 20:49:51.911 351 15335.48 42.85 53572.06 88888.00 2014-12-17 20:49:52.411 351 15335.49 42.70 53571.94 88888.00 2014-12-17 20:49:52.911 351 15335.55 43.05 53571.91 88888.00 2014-12-17 20:49:53.411 351 15335.49 42.86 53572.00 88888.00 2014-12-17 20:49:53.911 351 15335.51 42.86 53571.85 88888.00 2014-12-17 20:49:54.411 351 15335.53 42.99 53572.03 88888.00 2014-12-17 20:49:54.911 351 15335.46 42.71 53571.82 88888.00 2014-12-17 20:49:55.411 351 15335.51 42.97 53571.94 88888.00 2014-12-17 20:49:55.911 351 15335.51 42.67 53571.94 88888.00 2014-12-17 20:49:56.411 351 15335.55 42.87 53571.80 88888.00 2014-12-17 20:49:56.911 351 15335.51 42.87 53571.93 88888.00 2014-12-17 20:49:57.411 351 15335.49 42.67 53571.76 88888.00 2014-12-17 20:49:57.911 351 15335.54 42.99 53571.86 88888.00 2014-12-17 20:49:58.411 351 15335.56 42.64 53571.83 88888.00 2014-12-17 20:49:58.911 351 15335.62 42.89 53571.83 88888.00 2014-12-17 20:49:59.411 351 15335.66 42.78 53571.97 88888.00 2014-12-17 20:49:59.911 351 15335.60 42.72 53571.78 88888.00 2014-12-17 20:50:00.411 351 15335.63 42.90 53571.98 88888.00 2014-12-17 20:50:00.911 351 15335.65 42.60 53571.87 88888.00 2014-12-17 20:50:01.411 351 15335.63 42.96 53571.97 88888.00 2014-12-17 20:50:01.911 351 15335.66 42.68 53572.04 88888.00 2014-12-17 20:50:02.411 351 15335.69 42.76 53571.85 88888.00 2014-12-17 20:50:02.911 351 15335.68 42.86 53572.02 88888.00 2014-12-17 20:50:03.411 351 15335.71 42.64 53571.87 88888.00 2014-12-17 20:50:03.911 351 15335.72 42.95 53571.97 88888.00 2014-12-17 20:50:04.411 351 15335.66 42.62 53571.89 88888.00 2014-12-17 20:50:04.911 351 15335.66 42.86 53571.86 88888.00 2014-12-17 20:50:05.411 351 15335.67 42.84 53572.06 88888.00 2014-12-17 20:50:05.911 351 15335.67 42.72 53571.90 88888.00 2014-12-17 20:50:06.411 351 15335.68 42.98 53572.06 88888.00 2014-12-17 20:50:06.911 351 15335.62 42.61 53571.98 88888.00 2014-12-17 20:50:07.411 351 15335.64 42.87 53571.97 88888.00 2014-12-17 20:50:07.911 351 15335.65 42.62 53572.07 88888.00 2014-12-17 20:50:08.411 351 15335.60 42.63 53571.93 88888.00 2014-12-17 20:50:08.911 351 15335.58 42.84 53572.14 88888.00 2014-12-17 20:50:09.411 351 15335.65 42.58 53572.00 88888.00 2014-12-17 20:50:09.911 351 15335.67 42.93 53572.04 88888.00 2014-12-17 20:50:10.411 351 15335.62 42.60 53572.05 88888.00 2014-12-17 20:50:10.911 351 15335.66 42.75 53571.90 88888.00 2014-12-17 20:50:11.411 351 15335.67 42.76 53572.04 88888.00 2014-12-17 20:50:11.911 351 15335.68 42.63 53571.86 88888.00 2014-12-17 20:50:12.411 351 15335.74 42.93 53572.02 88888.00 2014-12-17 20:50:12.911 351 15335.68 42.53 53571.97 88888.00 2014-12-17 20:50:13.411 351 15335.77 42.82 53571.97 88888.00 2014-12-17 20:50:13.911 351 15335.73 42.70 53572.10 88888.00 2014-12-17 20:50:14.411 351 15335.73 42.62 53571.97 88888.00 2014-12-17 20:50:14.911 351 15335.76 42.84 53572.18 88888.00 2014-12-17 20:50:15.411 351 15335.76 42.50 53572.01 88888.00 2014-12-17 20:50:15.911 351 15335.78 42.81 53572.07 88888.00 2014-12-17 20:50:16.411 351 15335.78 42.61 53572.13 88888.00 2014-12-17 20:50:16.911 351 15335.76 42.71 53571.98 88888.00 2014-12-17 20:50:17.411 351 15335.75 42.67 53572.15 88888.00 2014-12-17 20:50:17.911 351 15335.71 42.33 53571.93 88888.00 2014-12-17 20:50:18.411 351 15335.73 42.66 53571.99 88888.00 2014-12-17 20:50:18.911 351 15335.72 42.35 53571.98 88888.00 2014-12-17 20:50:19.411 351 15335.78 42.60 53571.94 88888.00 2014-12-17 20:50:19.911 351 15335.82 42.55 53572.12 88888.00 2014-12-17 20:50:20.411 351 15335.83 42.38 53571.93 88888.00 2014-12-17 20:50:20.911 351 15335.78 42.63 53572.09 88888.00 2014-12-17 20:50:21.411 351 15335.80 42.33 53571.99 88888.00 2014-12-17 20:50:21.911 351 15335.83 42.59 53571.99 88888.00 2014-12-17 20:50:22.411 351 15335.80 42.38 53572.10 88888.00 2014-12-17 20:50:22.911 351 15335.87 42.42 53571.94 88888.00 2014-12-17 20:50:23.411 351 15335.83 42.60 53572.11 88888.00 2014-12-17 20:50:23.911 351 15335.77 42.37 53571.98 88888.00 2014-12-17 20:50:24.411 351 15335.78 42.71 53572.03 88888.00 2014-12-17 20:50:24.911 351 15335.82 42.40 53572.04 88888.00 2014-12-17 20:50:25.411 351 15335.81 42.56 53571.88 88888.00 2014-12-17 20:50:25.911 351 15335.78 42.60 53572.04 88888.00 2014-12-17 20:50:26.411 351 15335.82 42.44 53571.83 88888.00 2014-12-17 20:50:26.911 351 15335.82 42.72 53571.98 88888.00 2014-12-17 20:50:27.411 351 15335.78 42.38 53571.93 88888.00 2014-12-17 20:50:27.911 351 15335.78 42.66 53571.96 88888.00 2014-12-17 20:50:28.412 351 15335.78 42.52 53572.05 88888.00 2014-12-17 20:50:28.912 351 15335.86 42.47 53571.87 88888.00 2014-12-17 20:50:29.412 351 15335.92 42.63 53572.08 88888.00 2014-12-17 20:50:29.912 351 15335.93 42.35 53571.97 88888.00 2014-12-17 20:50:30.412 351 15335.93 42.64 53572.02 88888.00 2014-12-17 20:50:30.912 351 15335.87 42.37 53572.06 88888.00 2014-12-17 20:50:31.412 351 15335.89 42.47 53571.97 88888.00 2014-12-17 20:50:31.912 351 15335.86 42.56 53572.10 88888.00 2014-12-17 20:50:32.412 351 15335.87 42.35 53571.93 88888.00 2014-12-17 20:50:32.912 351 15335.90 42.67 53572.06 88888.00 2014-12-17 20:50:33.412 351 15335.89 42.38 53572.00 88888.00 2014-12-17 20:50:33.912 351 15335.93 42.63 53572.00 88888.00 2014-12-17 20:50:34.412 351 15335.91 42.54 53572.21 88888.00 2014-12-17 20:50:34.912 351 15335.89 42.43 53572.03 88888.00 2014-12-17 20:50:35.412 351 15335.93 42.67 53572.19 88888.00 2014-12-17 20:50:35.912 351 15335.91 42.34 53572.06 88888.00 2014-12-17 20:50:36.412 351 15335.92 42.64 53572.03 88888.00 2014-12-17 20:50:36.912 351 15335.95 42.51 53572.11 88888.00 2014-12-17 20:50:37.412 351 15335.99 42.54 53571.92 88888.00 2014-12-17 20:50:37.912 351 15336.01 42.63 53572.12 88888.00 2014-12-17 20:50:38.412 351 15336.01 42.38 53571.97 88888.00 2014-12-17 20:50:38.912 351 15336.02 42.76 53572.00 88888.00 2014-12-17 20:50:39.412 351 15336.01 42.46 53571.97 88888.00 2014-12-17 20:50:39.912 351 15336.05 42.64 53571.89 88888.00 2014-12-17 20:50:40.412 351 15336.00 42.61 53572.09 88888.00 2014-12-17 20:50:40.912 351 15336.00 42.44 53571.96 88888.00 2014-12-17 20:50:41.412 351 15336.03 42.76 53572.12 88888.00 2014-12-17 20:50:41.912 351 15336.03 42.41 53572.02 88888.00 2014-12-17 20:50:42.412 351 15336.05 42.67 53571.93 88888.00 2014-12-17 20:50:42.912 351 15336.01 42.53 53571.99 88888.00 2014-12-17 20:50:43.412 351 15336.02 42.47 53571.79 88888.00 2014-12-17 20:50:43.912 351 15336.04 42.71 53571.98 88888.00 2014-12-17 20:50:44.412 351 15336.01 42.36 53571.86 88888.00 2014-12-17 20:50:44.912 351 15336.05 42.69 53571.92 88888.00 2014-12-17 20:50:45.412 351 15336.00 42.50 53571.97 88888.00 2014-12-17 20:50:45.912 351 15336.03 42.62 53571.83 88888.00 2014-12-17 20:50:46.412 351 15336.10 42.66 53572.03 88888.00 2014-12-17 20:50:46.912 351 15336.07 42.45 53571.87 88888.00 2014-12-17 20:50:47.412 351 15336.14 42.76 53572.01 88888.00 2014-12-17 20:50:47.912 351 15336.12 42.38 53571.98 88888.00 2014-12-17 20:50:48.412 351 15336.14 42.62 53571.94 88888.00 2014-12-17 20:50:48.912 351 15336.16 42.54 53572.12 88888.00 2014-12-17 20:50:49.412 351 15336.14 42.44 53571.96 88888.00 2014-12-17 20:50:49.912 351 15336.14 42.72 53572.15 88888.00 2014-12-17 20:50:50.412 351 15336.16 42.36 53572.03 88888.00 2014-12-17 20:50:50.912 351 15336.17 42.66 53572.00 88888.00 2014-12-17 20:50:51.412 351 15336.17 42.47 53572.05 88888.00 2014-12-17 20:50:51.912 351 15336.16 42.54 53571.89 88888.00 2014-12-17 20:50:52.412 351 15336.17 42.67 53572.11 88888.00 2014-12-17 20:50:52.912 351 15336.20 42.42 53571.93 88888.00 2014-12-17 20:50:53.412 351 15336.23 42.78 53572.03 88888.00 2014-12-17 20:50:53.912 351 15336.25 42.43 53572.03 88888.00 2014-12-17 20:50:54.412 351 15336.27 42.62 53572.00 88888.00 2014-12-17 20:50:54.912 351 15336.22 42.60 53572.21 88888.00 2014-12-17 20:50:55.412 351 15336.18 42.45 53572.01 88888.00 2014-12-17 20:50:55.912 351 15336.19 42.75 53572.12 88888.00 2014-12-17 20:50:56.412 351 15336.16 42.41 53572.04 88888.00 2014-12-17 20:50:56.912 351 15336.21 42.70 53572.01 88888.00 2014-12-17 20:50:57.412 351 15336.19 42.58 53572.11 88888.00 2014-12-17 20:50:57.912 351 15336.19 42.54 53571.90 88888.00 2014-12-17 20:50:58.412 351 15336.18 42.71 53572.09 88888.00 2014-12-17 20:50:58.912 351 15336.19 42.41 53571.97 88888.00 2014-12-17 20:50:59.412 351 15336.25 42.69 53571.97 88888.00 2014-12-17 20:50:59.912 351 15336.23 42.47 53572.06 88888.00 2014-12-17 20:51:00.412 351 15336.27 42.56 53571.94 88888.00 2014-12-17 20:51:00.912 351 15336.32 42.62 53572.18 88888.00 2014-12-17 20:51:01.412 351 15336.32 42.45 53571.98 88888.00 2014-12-17 20:51:01.912 351 15336.38 42.82 53572.12 88888.00 2014-12-17 20:51:02.412 351 15336.36 42.49 53572.13 88888.00 2014-12-17 20:51:02.912 351 15336.41 42.72 53572.12 88888.00 2014-12-17 20:51:03.412 351 15336.49 42.56 53572.23 88888.00 2014-12-17 20:51:03.912 351 15336.50 42.41 53572.00 88888.00 2014-12-17 20:51:04.412 351 15336.46 42.62 53572.10 88888.00 2014-12-17 20:51:04.912 351 15336.46 42.30 53571.97 88888.00 2014-12-17 20:51:05.412 351 15336.48 42.61 53572.02 88888.00 2014-12-17 20:51:05.912 351 15336.40 42.37 53572.11 88888.00 2014-12-17 20:51:06.412 351 15336.43 42.40 53571.92 88888.00 2014-12-17 20:51:06.912 351 15336.44 42.50 53572.11 88888.00 2014-12-17 20:51:07.412 351 15336.41 42.20 53571.98 88888.00 2014-12-17 20:51:07.912 351 15336.41 42.54 53572.03 88888.00 2014-12-17 20:51:08.412 351 15336.43 42.25 53572.04 88888.00 2014-12-17 20:51:08.912 351 15336.45 42.45 53571.94 88888.00 2014-12-17 20:51:09.412 351 15336.41 42.44 53572.11 88888.00 2014-12-17 20:51:09.912 351 15336.39 42.30 53571.89 88888.00 2014-12-17 20:51:10.412 351 15336.41 42.54 53572.02 88888.00 2014-12-17 20:51:10.912 351 15336.36 42.18 53571.96 88888.00 2014-12-17 20:51:11.412 351 15336.35 42.47 53571.92 88888.00 2014-12-17 20:51:11.912 351 15336.31 42.25 53572.05 88888.00 2014-12-17 20:51:12.412 351 15336.39 42.28 53571.83 88888.00 2014-12-17 20:51:12.912 351 15336.36 42.46 53571.98 88888.00 2014-12-17 20:51:13.412 351 15336.32 42.15 53571.86 88888.00 2014-12-17 20:51:13.912 351 15336.41 42.46 53571.90 88888.00 2014-12-17 20:51:14.412 351 15336.43 42.26 53571.98 88888.00 2014-12-17 20:51:14.912 351 15336.41 42.44 53571.89 88888.00 2014-12-17 20:51:15.412 351 15336.40 42.51 53572.09 88888.00 2014-12-17 20:51:15.912 351 15336.38 42.29 53571.89 88888.00 2014-12-17 20:51:16.412 351 15336.39 42.59 53572.00 88888.00 2014-12-17 20:51:16.912 351 15336.40 42.27 53572.00 88888.00 2014-12-17 20:51:17.412 351 15336.47 42.49 53572.01 88888.00 2014-12-17 20:51:17.912 351 15336.46 42.45 53572.13 88888.00 2014-12-17 20:51:18.412 351 15336.39 42.41 53571.93 88888.00 2014-12-17 20:51:18.912 351 15336.38 42.60 53572.08 88888.00 2014-12-17 20:51:19.412 351 15336.36 42.24 53571.97 88888.00 2014-12-17 20:51:19.912 351 15336.43 42.55 53571.98 88888.00 2014-12-17 20:51:20.412 351 15336.40 42.34 53572.04 88888.00 2014-12-17 20:51:20.912 351 15336.40 42.44 53571.93 88888.00 2014-12-17 20:51:21.412 351 15336.40 42.55 53572.14 88888.00 2014-12-17 20:51:21.912 351 15336.41 42.25 53572.00 88888.00 2014-12-17 20:51:22.412 351 15336.48 42.53 53572.13 88888.00 2014-12-17 20:51:22.912 351 15336.44 42.26 53572.08 88888.00 2014-12-17 20:51:23.412 351 15336.43 42.50 53571.99 88888.00 2014-12-17 20:51:23.912 351 15336.37 42.51 53572.17 88888.00 2014-12-17 20:51:24.412 351 15336.43 42.37 53571.99 88888.00 2014-12-17 20:51:24.912 351 15336.47 42.61 53572.20 88888.00 2014-12-17 20:51:25.412 351 15336.45 42.27 53572.13 88888.00 2014-12-17 20:51:25.912 351 15336.46 42.58 53572.11 88888.00 2014-12-17 20:51:26.412 351 15336.46 42.38 53572.14 88888.00 2014-12-17 20:51:26.912 351 15336.43 42.36 53571.94 88888.00 2014-12-17 20:51:27.412 351 15336.44 42.54 53572.06 88888.00 2014-12-17 20:51:27.912 351 15336.43 42.24 53571.93 88888.00 2014-12-17 20:51:28.412 351 15336.45 42.53 53571.99 88888.00 2014-12-17 20:51:28.912 351 15336.41 42.29 53572.03 88888.00 2014-12-17 20:51:29.412 351 15336.48 42.42 53571.91 88888.00 2014-12-17 20:51:29.912 351 15336.44 42.49 53572.13 88888.00 2014-12-17 20:51:30.412 351 15336.41 42.33 53571.98 88888.00 2014-12-17 20:51:30.912 351 15336.41 42.67 53572.10 88888.00 2014-12-17 20:51:31.412 351 15336.38 42.30 53572.04 88888.00 2014-12-17 20:51:31.912 351 15336.43 42.58 53571.94 88888.00 2014-12-17 20:51:32.412 351 15336.47 42.46 53572.11 88888.00 2014-12-17 20:51:32.912 351 15336.46 42.37 53571.96 88888.00 2014-12-17 20:51:33.412 351 15336.41 42.63 53572.08 88888.00 2014-12-17 20:51:33.912 351 15336.43 42.35 53571.98 88888.00 2014-12-17 20:51:34.412 351 15336.46 42.64 53571.98 88888.00 2014-12-17 20:51:34.912 351 15336.39 42.38 53572.06 88888.00 2014-12-17 20:51:35.412 351 15336.40 42.45 53571.92 88888.00 2014-12-17 20:51:35.912 351 15336.41 42.53 53572.12 88888.00 2014-12-17 20:51:36.412 351 15336.39 42.26 53572.03 88888.00 2014-12-17 20:51:36.912 351 15336.39 42.55 53572.12 88888.00 2014-12-17 20:51:37.412 351 15336.34 42.26 53572.09 88888.00 2014-12-17 20:51:37.912 351 15336.38 42.50 53572.03 88888.00 2014-12-17 20:51:38.412 351 15336.43 42.44 53572.15 88888.00 2014-12-17 20:51:38.912 351 15336.41 42.34 53572.05 88888.00 2014-12-17 20:51:39.412 351 15336.40 42.61 53572.19 88888.00 2014-12-17 20:51:39.912 351 15336.37 42.29 53572.07 88888.00 2014-12-17 20:51:40.412 351 15336.41 42.55 53572.02 88888.00 2014-12-17 20:51:40.912 351 15336.44 42.32 53572.15 88888.00 2014-12-17 20:51:41.412 351 15336.40 42.33 53571.98 88888.00 2014-12-17 20:51:41.912 351 15336.39 42.50 53572.14 88888.00 2014-12-17 20:51:42.412 351 15336.38 42.23 53572.01 88888.00 2014-12-17 20:51:42.912 351 15336.43 42.53 53572.12 88888.00 2014-12-17 20:51:43.412 351 15336.39 42.20 53572.20 88888.00 2014-12-17 20:51:43.912 351 15336.37 42.34 53572.10 88888.00 2014-12-17 20:51:44.412 351 15336.41 42.44 53572.29 88888.00 2014-12-17 20:51:44.912 351 15336.53 42.25 53572.14 88888.00 2014-12-17 20:51:45.412 351 15336.65 42.54 53572.27 88888.00 2014-12-17 20:51:45.912 351 15336.73 42.25 53572.26 88888.00 2014-12-17 20:51:46.412 351 15336.72 42.51 53572.21 88888.00 2014-12-17 20:51:46.912 351 15336.70 42.41 53572.30 88888.00 2014-12-17 20:51:47.412 351 15336.70 42.34 53572.10 88888.00 2014-12-17 20:51:47.912 351 15336.67 42.58 53572.23 88888.00 2014-12-17 20:51:48.412 351 15336.68 42.25 53572.10 88888.00 2014-12-17 20:51:48.912 351 15336.72 42.55 53572.18 88888.00 2014-12-17 20:51:49.412 351 15336.68 42.32 53572.27 88888.00 2014-12-17 20:51:49.912 351 15336.67 42.41 53572.17 88888.00 2014-12-17 20:51:50.412 351 15336.67 42.47 53572.33 88888.00 2014-12-17 20:51:50.912 351 15336.64 42.27 53572.15 88888.00 2014-12-17 20:51:51.412 351 15336.64 42.66 53572.31 88888.00 2014-12-17 20:51:51.912 351 15336.64 42.29 53572.22 88888.00 2014-12-17 20:51:52.412 351 15336.64 42.47 53572.07 88888.00 2014-12-17 20:51:52.912 351 15336.62 42.41 53572.26 88888.00 2014-12-17 20:51:53.412 351 15336.66 42.32 53572.06 88888.00 2014-12-17 20:51:53.912 351 15336.74 42.55 53572.18 88888.00 2014-12-17 20:51:54.412 351 15336.74 42.20 53572.07 88888.00 2014-12-17 20:51:54.912 351 15336.76 42.54 53572.09 88888.00 2014-12-17 20:51:55.412 351 15336.72 42.33 53572.21 88888.00 2014-12-17 20:51:55.912 351 15336.72 42.30 53572.00 88888.00 2014-12-17 20:51:56.412 351 15336.71 42.49 53572.18 88888.00 2014-12-17 20:51:56.912 351 15336.76 42.21 53572.04 88888.00 2014-12-17 20:51:57.412 351 15336.79 42.52 53572.12 88888.00 2014-12-17 20:51:57.912 351 15336.77 42.23 53572.23 88888.00 2014-12-17 20:51:58.412 351 15336.79 42.40 53572.12 88888.00 2014-12-17 20:51:58.912 351 15336.74 42.46 53572.31 88888.00 2014-12-17 20:51:59.412 351 15336.79 42.28 53572.09 88888.00 2014-12-17 20:51:59.912 351 15336.83 42.59 53572.21 88888.00 2014-12-17 20:52:00.412 351 15336.80 42.28 53572.11 88888.00 2014-12-17 20:52:00.912 351 15336.84 42.53 53572.02 88888.00 2014-12-17 20:52:01.412 351 15336.85 42.40 53572.14 88888.00 2014-12-17 20:52:01.912 351 15336.84 42.36 53571.94 88888.00 2014-12-17 20:52:02.412 351 15336.81 42.63 53572.12 88888.00 2014-12-17 20:52:02.912 351 15336.82 42.27 53572.01 88888.00 2014-12-17 20:52:03.412 351 15336.84 42.61 53572.11 88888.00 2014-12-17 20:52:03.912 351 15336.86 42.36 53572.21 88888.00 2014-12-17 20:52:04.412 351 15336.90 42.46 53572.07 88888.00 2014-12-17 20:52:04.912 351 15336.88 42.54 53572.24 88888.00 2014-12-17 20:52:05.412 351 15336.84 42.29 53572.06 88888.00 2014-12-17 20:52:05.912 351 15336.82 42.62 53572.12 88888.00 2014-12-17 20:52:06.412 351 15336.82 42.28 53572.14 88888.00 2014-12-17 20:52:06.912 351 15336.85 42.51 53572.12 88888.00 2014-12-17 20:52:07.412 351 15336.84 42.47 53572.27 88888.00 2014-12-17 20:52:07.912 351 15336.84 42.29 53572.03 88888.00 2014-12-17 20:52:08.412 351 15336.83 42.54 53572.12 88888.00 2014-12-17 20:52:08.912 351 15336.85 42.26 53571.99 88888.00 2014-12-17 20:52:09.412 351 15336.85 42.62 53572.03 88888.00 2014-12-17 20:52:09.912 351 15336.89 42.45 53572.20 88888.00 2014-12-17 20:52:10.412 351 15336.84 42.46 53572.04 88888.00 2014-12-17 20:52:10.912 351 15336.83 42.60 53572.20 88888.00 2014-12-17 20:52:11.412 351 15336.84 42.30 53572.07 88888.00 2014-12-17 20:52:11.912 351 15336.90 42.67 53572.18 88888.00 2014-12-17 20:52:12.412 351 15336.89 42.37 53572.18 88888.00 2014-12-17 20:52:12.912 351 15336.92 42.49 53572.01 88888.00 2014-12-17 20:52:13.412 351 15336.92 42.50 53572.21 88888.00 2014-12-17 20:52:13.912 351 15336.93 42.25 53572.06 88888.00 2014-12-17 20:52:14.412 351 15336.95 42.56 53572.14 88888.00 2014-12-17 20:52:14.912 351 15336.99 42.26 53572.06 88888.00 2014-12-17 20:52:15.412 351 15336.99 42.51 53571.93 88888.00 2014-12-17 20:52:15.912 351 15336.99 42.37 53572.07 88888.00 2014-12-17 20:52:16.412 351 15336.99 42.30 53571.89 88888.00 2014-12-17 20:52:16.912 351 15337.01 42.54 53572.08 88888.00 2014-12-17 20:52:17.412 351 15337.11 42.20 53572.00 88888.00 2014-12-17 20:52:17.912 351 15337.12 42.49 53572.01 88888.00 2014-12-17 20:52:18.412 351 15337.09 42.23 53572.06 88888.00 2014-12-17 20:52:18.912 351 15337.15 42.36 53571.94 88888.00 2014-12-17 20:52:19.412 351 15337.20 42.49 53572.12 88888.00 2014-12-17 20:52:19.912 351 15337.22 42.25 53571.94 88888.00 2014-12-17 20:52:20.412 351 15337.26 42.53 53572.04 88888.00 2014-12-17 20:52:20.912 351 15337.21 42.19 53572.01 88888.00 2014-12-17 20:52:21.412 351 15337.21 42.36 53571.92 88888.00 2014-12-17 20:52:21.912 351 15337.17 42.35 53572.03 88888.00 2014-12-17 20:52:22.412 351 15337.17 42.32 53571.81 88888.00 2014-12-17 20:52:22.912 351 15337.25 42.66 53571.97 88888.00 2014-12-17 20:52:23.412 351 15337.17 42.36 53571.90 88888.00 2014-12-17 20:52:23.912 351 15337.18 42.62 53571.94 88888.00 2014-12-17 20:52:24.412 351 15337.20 42.46 53572.10 88888.00 2014-12-17 20:52:24.912 351 15337.26 42.50 53571.98 88888.00 2014-12-17 20:52:25.412 351 15337.28 42.55 53572.13 88888.00 2014-12-17 20:52:25.912 351 15337.22 42.19 53571.91 88888.00 2014-12-17 20:52:26.412 351 15337.21 42.54 53571.99 88888.00 2014-12-17 20:52:26.912 351 15337.19 42.19 53571.97 88888.00 2014-12-17 20:52:27.412 351 15337.20 42.30 53571.79 88888.00 2014-12-17 20:52:27.912 351 15337.18 42.30 53571.92 88888.00 2014-12-17 20:52:28.412 351 15337.20 42.15 53571.77 88888.00 2014-12-17 20:52:28.912 351 15337.24 42.49 53571.93 88888.00 2014-12-17 20:52:29.412 351 15337.26 42.16 53571.82 88888.00 2014-12-17 20:52:29.912 351 15337.27 42.44 53571.82 88888.00 2014-12-17 20:52:30.412 351 15337.22 42.30 53572.00 88888.00 2014-12-17 20:52:30.912 351 15337.24 42.25 53571.82 88888.00 2014-12-17 20:52:31.412 351 15337.21 42.49 53572.05 88888.00 2014-12-17 20:52:31.912 351 15337.22 42.17 53571.94 88888.00 2014-12-17 20:52:32.412 351 15337.26 42.47 53571.91 88888.00 2014-12-17 20:52:32.912 351 15337.25 42.20 53572.01 88888.00 2014-12-17 20:52:33.412 351 15337.26 42.26 53571.96 88888.00 2014-12-17 20:52:33.912 351 15337.31 42.40 53572.14 88888.00 2014-12-17 20:52:34.412 351 15337.34 42.19 53571.91 88888.00 2014-12-17 20:52:34.912 351 15337.30 42.58 53572.02 88888.00 2014-12-17 20:52:35.412 351 15337.25 42.25 53571.94 88888.00 2014-12-17 20:52:35.912 351 15337.27 42.49 53571.80 88888.00 2014-12-17 20:52:36.412 351 15337.26 42.44 53571.96 88888.00 2014-12-17 20:52:36.912 351 15337.24 42.33 53571.78 88888.00 2014-12-17 20:52:37.412 351 15337.25 42.56 53571.97 88888.00 2014-12-17 20:52:37.912 351 15337.25 42.23 53571.90 88888.00 2014-12-17 20:52:38.412 351 15337.29 42.54 53571.87 88888.00 2014-12-17 20:52:38.912 351 15337.29 42.34 53571.98 88888.00 2014-12-17 20:52:39.412 351 15337.31 42.33 53571.85 88888.00 2014-12-17 20:52:39.912 351 15337.29 42.47 53572.06 88888.00 2014-12-17 20:52:40.412 351 15337.28 42.19 53571.91 88888.00 2014-12-17 20:52:40.912 351 15337.31 42.50 53572.00 88888.00 2014-12-17 20:52:41.412 351 15337.29 42.21 53572.01 88888.00 2014-12-17 20:52:41.912 351 15337.34 42.38 53571.89 88888.00 2014-12-17 20:52:42.412 351 15337.34 42.43 53572.00 88888.00 2014-12-17 20:52:42.912 351 15337.33 42.23 53571.79 88888.00 2014-12-17 20:52:43.412 351 15337.29 42.51 53571.89 88888.00 2014-12-17 20:52:43.912 351 15337.24 42.17 53571.83 88888.00 2014-12-17 20:52:44.412 351 15337.26 42.45 53571.78 88888.00 2014-12-17 20:52:44.912 351 15337.27 42.33 53571.92 88888.00 2014-12-17 20:52:45.412 351 15337.26 42.26 53571.80 88888.00 2014-12-17 20:52:45.912 351 15337.29 42.45 53571.97 88888.00 2014-12-17 20:52:46.412 351 15337.33 42.15 53571.88 88888.00 2014-12-17 20:52:46.912 351 15337.34 42.45 53571.86 88888.00 2014-12-17 20:52:47.412 351 15337.35 42.23 53571.93 88888.00 2014-12-17 20:52:47.912 351 15337.36 42.36 53571.83 88888.00 2014-12-17 20:52:48.412 351 15337.34 42.43 53572.03 88888.00 2014-12-17 20:52:48.912 351 15337.31 42.21 53571.87 88888.00 2014-12-17 20:52:49.412 351 15337.34 42.55 53571.88 88888.00 2014-12-17 20:52:49.912 351 15337.30 42.23 53571.84 88888.00 2014-12-17 20:52:50.412 351 15337.35 42.47 53571.78 88888.00 2014-12-17 20:52:50.912 351 15337.33 42.44 53571.91 88888.00 2014-12-17 20:52:51.412 351 15337.36 42.36 53571.74 88888.00 2014-12-17 20:52:51.912 351 15337.38 42.56 53571.90 88888.00 2014-12-17 20:52:52.412 351 15337.35 42.25 53571.84 88888.00 2014-12-17 20:52:52.912 351 15337.37 42.61 53571.86 88888.00 2014-12-17 20:52:53.412 351 15337.38 42.34 53572.00 88888.00 2014-12-17 20:52:53.912 351 15337.34 42.38 53571.84 88888.00 2014-12-17 20:52:54.412 351 15337.29 42.52 53571.92 88888.00 2014-12-17 20:52:54.912 351 15337.30 42.23 53571.76 88888.00 2014-12-17 20:52:55.412 351 15337.35 42.60 53571.89 88888.00 2014-12-17 20:52:55.912 351 15337.29 42.34 53571.89 88888.00 2014-12-17 20:52:56.412 351 15337.24 42.45 53571.73 88888.00 2014-12-17 20:52:56.912 351 15337.26 42.42 53571.87 88888.00 2014-12-17 20:52:57.412 351 15337.21 42.24 53571.69 88888.00 2014-12-17 20:52:57.912 351 15337.22 42.49 53571.84 88888.00 2014-12-17 20:52:58.412 351 15337.22 42.20 53571.81 88888.00 2014-12-17 20:52:58.912 351 15337.27 42.51 53571.84 88888.00 2014-12-17 20:52:59.412 351 15337.31 42.36 53571.98 88888.00 2014-12-17 20:52:59.912 351 15337.31 42.34 53571.84 88888.00 2014-12-17 20:53:00.412 351 15337.28 42.51 53572.00 88888.00 2014-12-17 20:53:00.912 351 15337.29 42.19 53571.82 88888.00 2014-12-17 20:53:01.412 351 15337.31 42.53 53571.85 88888.00 2014-12-17 20:53:01.912 351 15337.27 42.25 53571.85 88888.00 2014-12-17 20:53:02.412 351 15337.31 42.37 53571.68 88888.00 2014-12-17 20:53:02.912 351 15337.29 42.45 53571.85 88888.00 2014-12-17 20:53:03.412 351 15337.31 42.23 53571.67 88888.00 2014-12-17 20:53:03.912 351 15337.35 42.49 53571.79 88888.00 2014-12-17 20:53:04.412 351 15337.31 42.12 53571.74 88888.00 2014-12-17 20:53:04.912 351 15337.33 42.38 53571.70 88888.00 2014-12-17 20:53:05.412 351 15337.34 42.34 53571.88 88888.00 2014-12-17 20:53:05.912 351 15337.35 42.28 53571.68 88888.00 2014-12-17 20:53:06.412 351 15337.34 42.47 53571.85 88888.00 2014-12-17 20:53:06.912 351 15337.29 42.14 53571.77 88888.00 2014-12-17 20:53:07.412 351 15337.33 42.43 53571.81 88888.00 2014-12-17 20:53:07.912 351 15337.30 42.24 53571.92 88888.00 2014-12-17 20:53:08.412 351 15337.34 42.34 53571.82 88888.00 2014-12-17 20:53:08.912 351 15337.33 42.45 53571.91 88888.00 2014-12-17 20:53:09.412 351 15337.31 42.18 53571.77 88888.00 2014-12-17 20:53:09.912 351 15337.34 42.52 53571.88 88888.00 2014-12-17 20:53:10.412 351 15337.29 42.18 53571.85 88888.00 2014-12-17 20:53:10.912 351 15337.28 42.33 53571.69 88888.00 2014-12-17 20:53:11.412 351 15337.30 42.25 53571.83 88888.00 2014-12-17 20:53:11.912 351 15337.33 42.09 53571.69 88888.00 2014-12-17 20:53:12.412 351 15337.35 42.42 53571.92 88888.00 2014-12-17 20:53:12.912 351 15337.30 42.10 53571.87 88888.00 2014-12-17 20:53:13.412 351 15337.34 42.34 53571.88 88888.00 2014-12-17 20:53:13.912 351 15337.35 42.26 53571.98 88888.00 2014-12-17 20:53:14.412 351 15337.34 42.30 53571.81 88888.00 2014-12-17 20:53:14.912 351 15337.34 42.40 53572.03 88888.00 2014-12-17 20:53:15.412 351 15337.34 42.10 53571.89 88888.00 2014-12-17 20:53:15.912 351 15337.30 42.41 53571.93 88888.00 2014-12-17 20:53:16.412 351 15337.27 42.09 53571.92 88888.00 2014-12-17 20:53:16.912 351 15337.24 42.26 53571.77 88888.00 2014-12-17 20:53:17.412 351 15337.25 42.33 53571.89 88888.00 2014-12-17 20:53:17.912 351 15337.31 42.20 53571.71 88888.00 2014-12-17 20:53:18.412 351 15337.35 42.46 53571.88 88888.00 2014-12-17 20:53:18.912 351 15337.35 42.10 53571.81 88888.00 2014-12-17 20:53:19.412 351 15337.38 42.36 53571.81 88888.00 2014-12-17 20:53:19.912 351 15337.39 42.26 53571.92 88888.00 2014-12-17 20:53:20.412 351 15337.43 42.19 53571.71 88888.00 2014-12-17 20:53:20.912 351 15337.44 42.34 53571.96 88888.00 2014-12-17 20:53:21.412 351 15337.44 42.08 53571.91 88888.00 2014-12-17 20:53:21.912 351 15337.47 42.46 53571.91 88888.00 2014-12-17 20:53:22.412 351 15337.46 42.18 53571.99 88888.00 2014-12-17 20:53:22.912 351 15337.46 42.30 53571.83 88888.00 2014-12-17 20:53:23.412 351 15337.52 42.40 53572.01 88888.00 2014-12-17 20:53:23.912 351 15337.52 42.12 53571.80 88888.00 2014-12-17 20:53:24.412 351 15337.54 42.46 53571.86 88888.00 2014-12-17 20:53:24.912 351 15337.56 42.15 53571.80 88888.00 2014-12-17 20:53:25.412 351 15337.53 42.37 53571.78 88888.00 2014-12-17 20:53:25.912 351 15337.50 42.32 53571.97 88888.00 2014-12-17 20:53:26.412 351 15337.53 42.27 53571.80 88888.00 2014-12-17 20:53:26.912 351 15337.53 42.47 53571.96 88888.00 2014-12-17 20:53:27.412 351 15337.48 42.15 53571.85 88888.00 2014-12-17 20:53:27.912 351 15337.55 42.42 53571.87 88888.00 2014-12-17 20:53:28.412 351 15337.58 42.18 53571.97 88888.00 2014-12-17 20:53:28.912 351 15337.58 42.24 53571.80 88888.00 2014-12-17 20:53:29.412 351 15337.56 42.38 53571.97 88888.00 2014-12-17 20:53:29.912 351 15337.58 42.12 53571.81 88888.00 2014-12-17 20:53:30.412 351 15337.57 42.45 53571.85 88888.00 2014-12-17 20:53:30.912 351 15337.55 42.20 53571.81 88888.00 2014-12-17 20:53:31.412 351 15337.56 42.34 53571.74 88888.00 2014-12-17 20:53:31.912 351 15337.59 42.32 53571.94 88888.00 2014-12-17 20:53:32.412 351 15337.63 42.12 53571.81 88888.00 2014-12-17 20:53:32.912 351 15337.64 42.41 53572.07 88888.00 2014-12-17 20:53:33.412 351 15337.63 42.09 53572.04 88888.00 2014-12-17 20:53:33.912 351 15337.65 42.37 53571.93 88888.00 2014-12-17 20:53:34.412 351 15337.62 42.23 53571.99 88888.00 2014-12-17 20:53:34.912 351 15337.65 42.20 53571.76 88888.00 2014-12-17 20:53:35.412 351 15337.65 42.45 53571.94 88888.00 2014-12-17 20:53:35.912 351 15337.62 42.11 53571.79 88888.00 2014-12-17 20:53:36.412 351 15337.64 42.38 53571.80 88888.00 2014-12-17 20:53:36.912 351 15337.66 42.14 53571.77 88888.00 2014-12-17 20:53:37.412 351 15337.70 42.19 53571.62 88888.00 2014-12-17 20:53:37.912 351 15337.67 42.29 53571.84 88888.00 2014-12-17 20:53:38.412 351 15337.71 42.15 53571.76 88888.00 2014-12-17 20:53:38.912 351 15337.71 42.47 53571.92 88888.00 2014-12-17 20:53:39.412 351 15337.67 42.10 53571.88 88888.00 2014-12-17 20:53:39.912 351 15337.71 42.33 53571.81 88888.00 2014-12-17 20:53:40.412 351 15337.74 42.25 53571.94 88888.00 2014-12-17 20:53:40.912 351 15337.75 42.17 53571.77 88888.00 2014-12-17 20:53:41.412 351 15337.76 42.42 53571.96 88888.00 2014-12-17 20:53:41.912 351 15337.71 42.16 53571.88 88888.00 2014-12-17 20:53:42.412 351 15337.75 42.44 53571.89 88888.00 2014-12-17 20:53:42.912 351 15337.70 42.20 53571.91 88888.00 2014-12-17 20:53:43.412 351 15337.72 42.26 53571.74 88888.00 2014-12-17 20:53:43.912 351 15337.65 42.32 53571.94 88888.00 2014-12-17 20:53:44.412 351 15337.70 42.07 53571.80 88888.00 2014-12-17 20:53:44.912 351 15337.80 42.38 53571.87 88888.00 2014-12-17 20:53:45.412 351 15337.79 42.06 53571.83 88888.00 2014-12-17 20:53:45.912 351 15337.81 42.30 53571.72 88888.00 2014-12-17 20:53:46.412 351 15337.79 42.28 53571.84 88888.00 2014-12-17 20:53:46.912 351 15337.76 42.15 53571.73 88888.00 2014-12-17 20:53:47.412 351 15337.77 42.44 53571.90 88888.00 2014-12-17 20:53:47.912 351 15337.76 42.12 53571.77 88888.00 2014-12-17 20:53:48.412 351 15337.79 42.40 53571.72 88888.00 2014-12-17 20:53:48.912 351 15337.76 42.24 53571.80 88888.00 2014-12-17 20:53:49.412 351 15337.81 42.20 53571.59 88888.00 2014-12-17 20:53:49.912 351 15337.80 42.35 53571.83 88888.00 2014-12-17 20:53:50.412 351 15337.85 42.04 53571.72 88888.00 2014-12-17 20:53:50.912 351 15337.86 42.35 53571.72 88888.00 2014-12-17 20:53:51.412 351 15337.82 42.09 53571.72 88888.00 2014-12-17 20:53:51.912 351 15337.79 42.26 53571.61 88888.00 2014-12-17 20:53:52.412 351 15337.81 42.35 53571.80 88888.00 2014-12-17 20:53:52.912 351 15337.79 42.14 53571.64 88888.00 2014-12-17 20:53:53.412 351 15337.81 42.40 53571.78 88888.00 2014-12-17 20:53:53.912 351 15337.79 42.08 53571.77 88888.00 2014-12-17 20:53:54.412 351 15337.83 42.34 53571.79 88888.00 2014-12-17 20:53:54.912 351 15337.81 42.20 53571.97 88888.00 2014-12-17 20:53:55.412 351 15337.84 42.12 53571.76 88888.00 2014-12-17 20:53:55.912 351 15337.86 42.38 53571.88 88888.00 2014-12-17 20:53:56.412 351 15337.77 42.07 53571.73 88888.00 2014-12-17 20:53:56.912 351 15337.82 42.38 53571.81 88888.00 2014-12-17 20:53:57.412 351 15337.83 42.15 53571.90 88888.00 2014-12-17 20:53:57.912 351 15337.89 42.20 53571.71 88888.00 2014-12-17 20:53:58.412 351 15337.90 42.30 53571.92 88888.00 2014-12-17 20:53:58.912 351 15337.85 42.06 53571.83 88888.00 2014-12-17 20:53:59.412 351 15337.83 42.37 53571.93 88888.00 2014-12-17 20:53:59.912 351 15337.85 42.04 53571.87 88888.00 2014-12-17 20:54:00.412 351 15337.93 42.26 53571.78 88888.00 2014-12-17 20:54:00.912 351 15337.91 42.20 53571.96 88888.00 2014-12-17 20:54:01.412 351 15337.89 42.10 53571.77 88888.00 2014-12-17 20:54:01.912 351 15337.89 42.42 53571.94 88888.00 2014-12-17 20:54:02.412 351 15337.90 42.04 53571.85 88888.00 2014-12-17 20:54:02.912 351 15337.92 42.29 53571.86 88888.00 2014-12-17 20:54:03.412 351 15337.89 42.15 53571.94 88888.00 2014-12-17 20:54:03.912 351 15337.89 42.14 53571.68 88888.00 2014-12-17 20:54:04.412 351 15337.88 42.29 53571.85 88888.00 2014-12-17 20:54:04.912 351 15337.86 42.03 53571.73 88888.00 2014-12-17 20:54:05.412 351 15337.86 42.43 53571.80 88888.00 2014-12-17 20:54:05.912 351 15337.92 42.12 53571.79 88888.00 2014-12-17 20:54:06.412 351 15337.92 42.23 53571.69 88888.00 2014-12-17 20:54:06.912 351 15337.93 42.27 53571.98 88888.00 2014-12-17 20:54:07.412 351 15337.93 42.10 53571.80 88888.00 2014-12-17 20:54:07.912 351 15337.97 42.35 53571.86 88888.00 2014-12-17 20:54:08.412 351 15337.93 41.93 53571.78 88888.00 2014-12-17 20:54:08.912 351 15337.95 42.14 53571.76 88888.00 2014-12-17 20:54:09.412 351 15337.93 42.00 53571.87 88888.00 2014-12-17 20:54:09.912 351 15337.93 42.01 53571.64 88888.00 2014-12-17 20:54:10.412 351 15337.93 42.30 53571.80 88888.00 2014-12-17 20:54:10.912 351 15337.94 42.07 53571.72 88888.00 2014-12-17 20:54:11.412 351 15338.00 42.42 53571.73 88888.00 2014-12-17 20:54:11.912 351 15337.94 42.15 53571.71 88888.00 2014-12-17 20:54:12.412 351 15338.01 42.20 53571.60 88888.00 2014-12-17 20:54:12.912 351 15338.03 42.37 53571.74 88888.00 2014-12-17 20:54:13.412 351 15338.02 42.11 53571.62 88888.00 2014-12-17 20:54:13.912 351 15338.08 42.40 53571.80 88888.00 2014-12-17 20:54:14.412 351 15338.04 42.09 53571.79 88888.00 2014-12-17 20:54:14.912 351 15338.08 42.28 53571.71 88888.00 2014-12-17 20:54:15.412 351 15338.09 42.23 53571.85 88888.00 2014-12-17 20:54:15.912 351 15338.07 42.10 53571.67 88888.00 2014-12-17 20:54:16.412 351 15338.04 42.37 53571.85 88888.00 2014-12-17 20:54:16.912 351 15338.03 42.07 53571.81 88888.00 2014-12-17 20:54:17.412 351 15338.03 42.34 53571.78 88888.00 2014-12-17 20:54:17.912 351 15338.04 42.14 53571.88 88888.00 2014-12-17 20:54:18.412 351 15338.04 42.15 53571.68 88888.00 2014-12-17 20:54:18.912 351 15338.04 42.29 53571.82 88888.00 2014-12-17 20:54:19.412 351 15338.08 42.04 53571.70 88888.00 2014-12-17 20:54:19.912 351 15338.06 42.43 53571.77 88888.00 2014-12-17 20:54:20.412 351 15338.02 42.08 53571.79 88888.00 2014-12-17 20:54:20.912 351 15338.11 42.24 53571.66 88888.00 2014-12-17 20:54:21.412 351 15338.08 42.27 53571.84 88888.00 2014-12-17 20:54:21.912 351 15338.07 42.10 53571.68 88888.00 2014-12-17 20:54:22.412 351 15338.04 42.43 53571.82 88888.00 2014-12-17 20:54:22.912 351 15338.02 42.15 53571.77 88888.00 2014-12-17 20:54:23.412 351 15338.15 42.40 53571.77 88888.00 2014-12-17 20:54:23.912 351 15338.16 42.21 53571.86 88888.00 2014-12-17 20:54:24.412 351 15338.18 42.12 53571.67 88888.00 2014-12-17 20:54:24.912 351 15338.15 42.34 53571.90 88888.00 2014-12-17 20:54:25.412 351 15338.18 42.00 53571.72 88888.00 2014-12-17 20:54:25.912 351 15338.17 42.28 53571.66 88888.00 2014-12-17 20:54:26.412 351 15338.15 42.01 53571.64 88888.00 2014-12-17 20:54:26.912 351 15338.10 42.10 53571.50 88888.00 2014-12-17 20:54:27.412 351 15338.09 42.15 53571.73 88888.00 2014-12-17 20:54:27.912 351 15338.13 41.98 53571.63 88888.00 2014-12-17 20:54:28.412 351 15338.20 42.38 53571.76 88888.00 2014-12-17 20:54:28.912 351 15338.18 42.12 53571.76 88888.00 2014-12-17 20:54:29.412 351 15338.19 42.35 53571.68 88888.00 2014-12-17 20:54:29.912 351 15338.22 42.29 53571.81 88888.00 2014-12-17 20:54:30.412 351 15338.20 42.18 53571.58 88888.00 2014-12-17 20:54:30.912 351 15338.21 42.42 53571.73 88888.00 2014-12-17 20:54:31.412 351 15338.25 42.09 53571.68 88888.00 2014-12-17 20:54:31.912 351 15338.24 42.41 53571.63 88888.00 2014-12-17 20:54:32.412 351 15338.12 42.17 53571.65 88888.00 2014-12-17 20:54:32.912 351 15338.04 42.15 53571.47 88888.00 2014-12-17 20:54:33.412 351 15338.00 42.29 53571.70 88888.00 2014-12-17 20:54:33.912 351 15337.94 42.03 53571.58 88888.00 2014-12-17 20:54:34.412 351 15337.95 42.36 53571.65 88888.00 2014-12-17 20:54:34.912 351 15337.94 42.08 53571.71 88888.00 2014-12-17 20:54:35.412 351 15337.94 42.25 53571.61 88888.00 2014-12-17 20:54:35.912 351 15337.92 42.24 53571.69 88888.00 2014-12-17 20:54:36.412 351 15337.88 42.07 53571.49 88888.00 2014-12-17 20:54:36.912 351 15337.86 42.32 53571.65 88888.00 2014-12-17 20:54:37.412 351 15337.93 41.97 53571.62 88888.00 2014-12-17 20:54:37.912 351 15337.97 42.21 53571.59 88888.00 2014-12-17 20:54:38.412 351 15337.89 42.08 53571.64 88888.00 2014-12-17 20:54:38.912 351 15337.93 42.12 53571.44 88888.00 2014-12-17 20:54:39.412 351 15337.95 42.35 53571.60 88888.00 2014-12-17 20:54:39.912 351 15337.94 41.95 53571.46 88888.00 2014-12-17 20:54:40.412 351 15337.92 42.26 53571.48 88888.00 2014-12-17 20:54:40.912 351 15337.99 42.04 53571.58 88888.00 2014-12-17 20:54:41.412 351 15338.04 42.12 53571.49 88888.00 2014-12-17 20:54:41.912 351 15338.00 42.21 53571.72 88888.00 2014-12-17 20:54:42.412 351 15337.94 41.95 53571.58 88888.00 2014-12-17 20:54:42.912 351 15337.99 42.27 53571.67 88888.00 2014-12-17 20:54:43.412 351 15337.99 41.99 53571.63 88888.00 2014-12-17 20:54:43.912 351 15338.00 42.23 53571.59 88888.00 2014-12-17 20:54:44.412 351 15338.03 42.17 53571.74 88888.00 2014-12-17 20:54:44.912 351 15338.03 42.04 53571.53 88888.00 2014-12-17 20:54:45.412 351 15338.10 42.26 53571.65 88888.00 2014-12-17 20:54:45.912 351 15338.09 42.00 53571.51 88888.00 2014-12-17 20:54:46.412 351 15338.06 42.34 53571.49 88888.00 2014-12-17 20:54:46.912 351 15338.00 42.15 53571.54 88888.00 2014-12-17 20:54:47.412 351 15338.00 42.21 53571.38 88888.00 2014-12-17 20:54:47.912 351 15338.04 42.37 53571.58 88888.00 2014-12-17 20:54:48.412 351 15338.09 42.11 53571.46 88888.00 2014-12-17 20:54:48.912 351 15338.08 42.38 53571.53 88888.00 2014-12-17 20:54:49.412 351 15337.99 42.07 53571.53 88888.00 2014-12-17 20:54:49.912 351 15337.98 42.25 53571.44 88888.00 2014-12-17 20:54:50.412 351 15337.99 42.27 53571.59 88888.00 2014-12-17 20:54:50.912 351 15338.04 42.14 53571.41 88888.00 2014-12-17 20:54:51.412 351 15338.06 42.46 53571.62 88888.00 2014-12-17 20:54:51.912 351 15338.06 42.02 53571.54 88888.00 2014-12-17 20:54:52.412 351 15338.02 41.97 53571.24 88888.00 2014-12-17 20:54:52.912 351 15337.99 42.23 53571.17 88888.00 2014-12-17 20:54:53.412 351 15337.99 42.30 53571.20 88888.00 2014-12-17 20:54:53.912 351 15338.01 42.27 53571.19 88888.00 2014-12-17 20:54:54.412 351 15337.97 42.21 53571.22 88888.00 2014-12-17 20:54:54.912 351 15337.95 42.27 53571.27 88888.00 2014-12-17 20:54:55.412 351 15338.01 42.26 53571.31 88888.00 2014-12-17 20:54:55.912 351 15338.00 42.24 53571.28 88888.00 2014-12-17 20:54:56.412 351 15338.02 42.19 53571.30 88888.00 2014-12-17 20:54:56.912 351 15338.01 42.16 53571.31 88888.00 2014-12-17 20:54:57.412 351 15338.07 42.17 53571.33 88888.00 2014-12-17 20:54:57.912 351 15338.08 42.21 53571.32 88888.00 2014-12-17 20:54:58.412 351 15338.04 42.20 53571.34 88888.00 2014-12-17 20:54:58.912 351 15338.02 42.20 53571.30 88888.00 2014-12-17 20:54:59.412 351 15338.01 42.25 53571.40 88888.00 2014-12-17 20:54:59.912 351 15338.08 42.26 53571.42 88888.00 2014-12-17 20:55:00.412 351 15338.08 42.33 53571.41 88888.00 2014-12-17 20:55:00.912 351 15338.07 42.36 53571.44 88888.00 2014-12-17 20:55:01.412 351 15338.06 42.33 53571.45 88888.00 2014-12-17 20:55:01.912 351 15338.07 42.36 53571.41 88888.00 2014-12-17 20:55:02.412 351 15338.09 42.30 53571.44 88888.00 2014-12-17 20:55:02.912 351 15338.06 42.29 53571.46 88888.00 2014-12-17 20:55:03.412 351 15338.12 42.27 53571.42 88888.00 2014-12-17 20:55:03.912 351 15338.12 42.23 53571.42 88888.00 2014-12-17 20:55:04.412 351 15338.13 42.27 53571.42 88888.00 2014-12-17 20:55:04.912 351 15338.11 42.28 53571.45 88888.00 2014-12-17 20:55:05.412 351 15338.09 42.27 53571.42 88888.00 2014-12-17 20:55:05.912 351 15338.07 42.27 53571.36 88888.00 2014-12-17 20:55:06.412 351 15338.04 42.24 53571.34 88888.00 2014-12-17 20:55:06.912 351 15338.04 42.28 53571.34 88888.00 2014-12-17 20:55:07.412 351 15338.04 42.26 53571.37 88888.00 2014-12-17 20:55:07.912 351 15338.06 42.30 53571.31 88888.00 2014-12-17 20:55:08.412 351 15338.09 42.40 53571.33 88888.00 2014-12-17 20:55:08.912 351 15338.09 42.35 53571.40 88888.00 2014-12-17 20:55:09.412 351 15338.10 42.32 53571.39 88888.00 2014-12-17 20:55:09.912 351 15338.12 42.28 53571.32 88888.00 2014-12-17 20:55:10.412 351 15338.15 42.27 53571.34 88888.00 2014-12-17 20:55:10.912 351 15338.10 42.29 53571.33 88888.00 2014-12-17 20:55:11.412 351 15338.08 42.30 53571.32 88888.00 2014-12-17 20:55:11.912 351 15338.11 42.29 53571.30 88888.00 2014-12-17 20:55:12.412 351 15338.10 42.32 53571.28 88888.00 2014-12-17 20:55:12.912 351 15338.04 42.33 53571.29 88888.00 2014-12-17 20:55:13.412 351 15338.07 42.28 53571.26 88888.00 2014-12-17 20:55:13.912 351 15338.03 42.26 53571.24 88888.00 2014-12-17 20:55:14.412 351 15338.06 42.30 53571.26 88888.00 2014-12-17 20:55:14.912 351 15338.04 42.32 53571.21 88888.00 2014-12-17 20:55:15.412 351 15338.04 42.29 53571.26 88888.00 2014-12-17 20:55:15.912 351 15338.08 42.35 53571.34 88888.00 2014-12-17 20:55:16.412 351 15338.07 42.34 53571.40 88888.00 2014-12-17 20:55:16.912 351 15338.06 42.34 53571.40 88888.00 2014-12-17 20:55:17.412 351 15338.04 42.34 53571.39 88888.00 2014-12-17 20:55:17.912 351 15338.07 42.33 53571.38 88888.00 2014-12-17 20:55:18.412 351 15338.08 42.37 53571.33 88888.00 2014-12-17 20:55:18.912 351 15338.09 42.35 53571.31 88888.00 2014-12-17 20:55:19.412 351 15338.11 42.30 53571.32 88888.00 2014-12-17 20:55:19.912 351 15338.07 42.27 53571.23 88888.00 2014-12-17 20:55:20.412 351 15338.00 42.26 53571.22 88888.00 2014-12-17 20:55:20.912 351 15338.01 42.26 53571.29 88888.00 2014-12-17 20:55:21.412 351 15338.04 42.27 53571.33 88888.00 2014-12-17 20:55:21.912 351 15338.02 42.24 53571.34 88888.00 2014-12-17 20:55:22.412 351 15338.02 42.23 53571.36 88888.00 2014-12-17 20:55:22.912 351 15338.09 42.28 53571.34 88888.00 2014-12-17 20:55:23.412 351 15338.06 42.36 53571.36 88888.00 2014-12-17 20:55:23.912 351 15338.07 42.35 53571.39 88888.00 2014-12-17 20:55:24.412 351 15338.08 42.34 53571.40 88888.00 2014-12-17 20:55:24.912 351 15338.13 42.36 53571.40 88888.00 2014-12-17 20:55:25.412 351 15338.12 42.41 53571.45 88888.00 2014-12-17 20:55:25.912 351 15338.13 42.42 53571.48 88888.00 2014-12-17 20:55:26.412 351 15338.12 42.42 53571.42 88888.00 2014-12-17 20:55:26.912 351 15338.12 42.43 53571.38 88888.00 2014-12-17 20:55:27.412 351 15338.09 42.38 53571.37 88888.00 2014-12-17 20:55:27.912 351 15338.09 42.29 53571.36 88888.00 2014-12-17 20:55:28.412 351 15338.04 42.33 53571.32 88888.00 2014-12-17 20:55:28.912 351 15338.01 42.35 53571.38 88888.00 2014-12-17 20:55:29.412 351 15338.07 42.35 53571.40 88888.00 2014-12-17 20:55:29.912 351 15338.09 42.34 53571.41 88888.00 2014-12-17 20:55:30.412 351 15338.12 42.35 53571.41 88888.00 2014-12-17 20:55:30.912 351 15338.13 42.36 53571.44 88888.00 2014-12-17 20:55:31.412 351 15338.13 42.35 53571.43 88888.00 2014-12-17 20:55:31.912 351 15338.10 42.30 53571.43 88888.00 2014-12-17 20:55:32.412 351 15338.10 42.32 53571.39 88888.00 2014-12-17 20:55:32.912 351 15338.11 42.35 53571.37 88888.00 2014-12-17 20:55:33.412 351 15338.16 42.35 53571.36 88888.00 2014-12-17 20:55:33.912 351 15338.13 42.30 53571.36 88888.00 2014-12-17 20:55:34.412 351 15338.12 42.29 53571.34 88888.00 2014-12-17 20:55:34.912 351 15338.16 42.32 53571.33 88888.00 2014-12-17 20:55:35.412 351 15338.16 42.35 53571.33 88888.00 2014-12-17 20:55:35.912 351 15338.12 42.34 53571.37 88888.00 2014-12-17 20:55:36.412 351 15338.11 42.29 53571.38 88888.00 2014-12-17 20:55:36.912 351 15338.09 42.32 53571.36 88888.00 2014-12-17 20:55:37.412 351 15338.13 42.35 53571.37 88888.00 2014-12-17 20:55:37.912 351 15338.15 42.35 53571.38 88888.00 2014-12-17 20:55:38.412 351 15338.17 42.32 53571.41 88888.00 2014-12-17 20:55:38.912 351 15338.12 42.33 53571.44 88888.00 2014-12-17 20:55:39.412 351 15338.15 42.33 53571.44 88888.00 2014-12-17 20:55:39.912 351 15338.18 42.32 53571.41 88888.00 2014-12-17 20:55:40.412 351 15338.24 42.34 53571.38 88888.00 2014-12-17 20:55:40.912 351 15338.27 42.35 53571.32 88888.00 2014-12-17 20:55:41.412 351 15338.21 42.28 53571.33 88888.00 2014-12-17 20:55:41.912 351 15338.21 42.30 53571.34 88888.00 2014-12-17 20:55:42.412 351 15338.17 42.28 53571.38 88888.00 2014-12-17 20:55:42.912 351 15338.17 42.28 53571.38 88888.00 2014-12-17 20:55:43.412 351 15338.19 42.30 53571.37 88888.00 2014-12-17 20:55:43.912 351 15338.20 42.32 53571.37 88888.00 2014-12-17 20:55:44.412 351 15338.17 42.33 53571.33 88888.00 2014-12-17 20:55:44.912 351 15338.13 42.35 53571.37 88888.00 2014-12-17 20:55:45.412 351 15338.11 42.29 53571.42 88888.00 2014-12-17 20:55:45.912 351 15338.11 42.30 53571.41 88888.00 2014-12-17 20:55:46.412 351 15338.10 42.36 53571.38 88888.00 2014-12-17 20:55:46.912 351 15338.07 42.33 53571.34 88888.00 2014-12-17 20:55:47.412 351 15338.07 42.29 53571.34 88888.00 2014-12-17 20:55:47.912 351 15338.07 42.29 53571.32 88888.00 2014-12-17 20:55:48.412 351 15338.07 42.29 53571.33 88888.00 2014-12-17 20:55:48.912 351 15338.08 42.35 53571.36 88888.00 2014-12-17 20:55:49.412 351 15338.08 42.36 53571.37 88888.00 2014-12-17 20:55:49.912 351 15338.08 42.36 53571.37 88888.00 2014-12-17 20:55:50.412 351 15338.19 42.34 53571.39 88888.00 2014-12-17 20:55:50.912 351 15338.25 42.27 53571.40 88888.00 2014-12-17 20:55:51.412 351 15338.20 42.28 53571.44 88888.00 2014-12-17 20:55:51.912 351 15338.17 42.25 53571.40 88888.00 2014-12-17 20:55:52.412 351 15338.21 42.29 53571.42 88888.00 2014-12-17 20:55:52.912 351 15338.20 42.29 53571.42 88888.00 2014-12-17 20:55:53.412 351 15338.19 42.25 53571.43 88888.00 2014-12-17 20:55:53.912 351 15338.17 42.29 53571.47 88888.00 2014-12-17 20:55:54.412 351 15338.15 42.36 53571.42 88888.00 2014-12-17 20:55:54.912 351 15338.13 42.41 53571.38 88888.00 2014-12-17 20:55:55.412 351 15338.18 42.38 53571.42 88888.00 2014-12-17 20:55:55.912 351 15338.21 42.34 53571.43 88888.00 2014-12-17 20:55:56.412 351 15338.22 42.37 53571.45 88888.00 2014-12-17 20:55:56.912 351 15338.21 42.43 53571.46 88888.00 2014-12-17 20:55:57.412 351 15338.20 42.43 53571.50 88888.00 2014-12-17 20:55:57.912 351 15338.27 42.38 53571.57 88888.00 2014-12-17 20:55:58.413 351 15338.21 42.37 53571.60 88888.00 2014-12-17 20:55:58.913 351 15338.21 42.34 53571.61 88888.00 2014-12-17 20:55:59.413 351 15338.20 42.26 53571.58 88888.00 2014-12-17 20:55:59.913 351 15338.20 42.30 53571.56 88888.00 2014-12-17 20:56:00.413 351 15338.21 42.35 53571.50 88888.00 2014-12-17 20:56:00.913 351 15338.22 42.35 53571.46 88888.00 2014-12-17 20:56:01.413 351 15338.24 42.35 53571.48 88888.00 2014-12-17 20:56:01.913 351 15338.24 42.33 53571.49 88888.00 2014-12-17 20:56:02.413 351 15338.27 42.37 53571.48 88888.00 2014-12-17 20:56:02.913 351 15338.30 42.28 53571.45 88888.00 2014-12-17 20:56:03.413 351 15338.26 42.27 53571.48 88888.00 2014-12-17 20:56:03.913 351 15338.26 42.27 53571.47 88888.00 2014-12-17 20:56:04.413 351 15338.31 42.28 53571.45 88888.00 2014-12-17 20:56:04.913 351 15338.29 42.30 53571.51 88888.00 2014-12-17 20:56:05.413 351 15338.30 42.25 53571.49 88888.00 2014-12-17 20:56:05.913 351 15338.31 42.28 53571.50 88888.00 2014-12-17 20:56:06.413 351 15338.30 42.27 53571.54 88888.00 2014-12-17 20:56:06.913 351 15338.28 42.28 53571.51 88888.00 2014-12-17 20:56:07.413 351 15338.26 42.32 53571.53 88888.00 2014-12-17 20:56:07.913 351 15338.26 42.26 53571.56 88888.00 2014-12-17 20:56:08.413 351 15338.29 42.27 53571.53 88888.00 2014-12-17 20:56:08.913 351 15338.25 42.33 53571.49 88888.00 2014-12-17 20:56:09.413 351 15338.30 42.32 53571.53 88888.00 2014-12-17 20:56:09.913 351 15338.34 42.25 53571.60 88888.00 2014-12-17 20:56:10.413 351 15338.33 42.20 53571.53 88888.00 2014-12-17 20:56:10.913 351 15338.30 42.23 53571.58 88888.00 2014-12-17 20:56:11.413 351 15338.30 42.23 53571.62 88888.00 2014-12-17 20:56:11.913 351 15338.33 42.17 53571.60 88888.00 2014-12-17 20:56:12.413 351 15338.33 42.12 53571.57 88888.00 2014-12-17 20:56:12.913 351 15338.33 42.14 53571.52 88888.00 2014-12-17 20:56:13.413 351 15338.29 42.18 53571.52 88888.00 2014-12-17 20:56:13.913 351 15338.27 42.18 53571.52 88888.00 2014-12-17 20:56:14.413 351 15338.27 42.20 53571.51 88888.00 2014-12-17 20:56:14.913 351 15338.29 42.23 53571.42 88888.00 2014-12-17 20:56:15.413 351 15338.33 42.23 53571.40 88888.00 2014-12-17 20:56:15.913 351 15338.31 42.23 53571.42 88888.00 2014-12-17 20:56:16.413 351 15338.33 42.24 53571.42 88888.00 2014-12-17 20:56:16.913 351 15338.27 42.23 53571.45 88888.00 2014-12-17 20:56:17.413 351 15338.24 42.21 53571.47 88888.00 2014-12-17 20:56:17.913 351 15338.21 42.19 53571.47 88888.00 2014-12-17 20:56:18.413 351 15338.24 42.19 53571.49 88888.00 2014-12-17 20:56:18.913 351 15338.29 42.20 53571.44 88888.00 2014-12-17 20:56:19.413 351 15338.33 42.20 53571.43 88888.00 2014-12-17 20:56:19.913 351 15338.34 42.18 53571.42 88888.00 2014-12-17 20:56:20.413 351 15338.30 42.12 53571.33 88888.00 2014-12-17 20:56:20.913 351 15338.36 42.17 53571.30 88888.00 2014-12-17 20:56:21.413 351 15338.33 42.19 53571.33 88888.00 2014-12-17 20:56:21.913 351 15338.34 42.21 53571.39 88888.00 2014-12-17 20:56:22.413 351 15338.43 42.23 53571.41 88888.00 2014-12-17 20:56:22.913 351 15338.44 42.21 53571.40 88888.00 2014-12-17 20:56:23.413 351 15338.39 42.20 53571.44 88888.00 2014-12-17 20:56:23.913 351 15338.36 42.18 53571.44 88888.00 2014-12-17 20:56:24.413 351 15338.35 42.23 53571.47 88888.00 2014-12-17 20:56:24.913 351 15338.40 42.21 53571.45 88888.00 2014-12-17 20:56:25.413 351 15338.42 42.20 53571.47 88888.00 2014-12-17 20:56:25.913 351 15338.36 42.17 53571.51 88888.00 2014-12-17 20:56:26.413 351 15338.33 42.11 53571.50 88888.00 2014-12-17 20:56:26.913 351 15338.34 42.18 53571.48 88888.00 2014-12-17 20:56:27.413 351 15338.35 42.24 53571.49 88888.00 2014-12-17 20:56:27.913 351 15338.30 42.24 53571.47 88888.00 2014-12-17 20:56:28.413 351 15338.30 42.21 53571.45 88888.00 2014-12-17 20:56:28.913 351 15338.28 42.24 53571.46 88888.00 2014-12-17 20:56:29.413 351 15338.29 42.21 53571.43 88888.00 2014-12-17 20:56:29.913 351 15338.30 42.17 53571.44 88888.00 2014-12-17 20:56:30.413 351 15338.28 42.16 53571.45 88888.00 2014-12-17 20:56:30.913 351 15338.29 42.12 53571.49 88888.00 2014-12-17 20:56:31.413 351 15338.31 42.17 53571.51 88888.00 2014-12-17 20:56:31.913 351 15338.34 42.23 53571.48 88888.00 2014-12-17 20:56:32.413 351 15338.29 42.29 53571.50 88888.00 2014-12-17 20:56:32.913 351 15338.31 42.28 53571.53 88888.00 2014-12-17 20:56:33.413 351 15338.37 42.24 53571.56 88888.00 2014-12-17 20:56:33.913 351 15338.38 42.24 53571.56 88888.00 2014-12-17 20:56:34.413 351 15338.40 42.27 53571.59 88888.00 2014-12-17 20:56:34.913 351 15338.42 42.29 53571.57 88888.00 2014-12-17 20:56:35.413 351 15338.39 42.24 53571.54 88888.00 2014-12-17 20:56:35.913 351 15338.45 42.28 53571.52 88888.00 2014-12-17 20:56:36.413 351 15338.40 42.28 53571.47 88888.00 2014-12-17 20:56:36.913 351 15338.40 42.23 53571.40 88888.00 2014-12-17 20:56:37.413 351 15338.43 42.20 53571.46 88888.00 2014-12-17 20:56:37.913 351 15338.42 42.23 53571.49 88888.00 2014-12-17 20:56:38.413 351 15338.45 42.32 53571.52 88888.00 2014-12-17 20:56:38.913 351 15338.48 42.29 53571.54 88888.00 2014-12-17 20:56:39.413 351 15338.49 42.33 53571.56 88888.00 2014-12-17 20:56:39.913 351 15338.52 42.40 53571.53 88888.00 2014-12-17 20:56:40.413 351 15338.47 42.36 53571.51 88888.00 2014-12-17 20:56:40.913 351 15338.43 42.38 53571.53 88888.00 2014-12-17 20:56:41.413 351 15338.40 42.42 53571.56 88888.00 2014-12-17 20:56:41.913 351 15338.39 42.43 53571.52 88888.00 2014-12-17 20:56:42.413 351 15338.37 42.45 53571.48 88888.00 2014-12-17 20:56:42.913 351 15338.42 42.40 53571.52 88888.00 2014-12-17 20:56:43.413 351 15338.40 42.27 53571.51 88888.00 2014-12-17 20:56:43.913 351 15338.38 42.28 53571.50 88888.00 2014-12-17 20:56:44.413 351 15338.39 42.28 53571.50 88888.00 2014-12-17 20:56:44.913 351 15338.43 42.32 53571.52 88888.00 2014-12-17 20:56:45.413 351 15338.42 42.37 53571.50 88888.00 2014-12-17 20:56:45.913 351 15338.39 42.37 53571.53 88888.00 2014-12-17 20:56:46.413 351 15338.43 42.43 53571.58 88888.00 2014-12-17 20:56:46.913 351 15338.40 42.37 53571.57 88888.00 2014-12-17 20:56:47.413 351 15338.40 42.32 53571.60 88888.00 2014-12-17 20:56:47.913 351 15338.43 42.35 53571.54 88888.00 2014-12-17 20:56:48.413 351 15338.45 42.40 53571.52 88888.00 2014-12-17 20:56:48.913 351 15338.40 42.40 53571.53 88888.00 2014-12-17 20:56:49.413 351 15338.42 42.38 53571.52 88888.00 2014-12-17 20:56:49.913 351 15338.42 42.36 53571.50 88888.00 2014-12-17 20:56:50.413 351 15338.38 42.34 53571.52 88888.00 2014-12-17 20:56:50.913 351 15338.38 42.37 53571.56 88888.00 2014-12-17 20:56:51.413 351 15338.43 42.42 53571.53 88888.00 2014-12-17 20:56:51.913 351 15338.46 42.42 53571.49 88888.00 2014-12-17 20:56:52.413 351 15338.49 42.35 53571.50 88888.00 2014-12-17 20:56:52.913 351 15338.47 42.36 53571.57 88888.00 2014-12-17 20:56:53.413 351 15338.44 42.38 53571.58 88888.00 2014-12-17 20:56:53.913 351 15338.44 42.42 53571.56 88888.00 2014-12-17 20:56:54.413 351 15338.45 42.40 53571.52 88888.00 2014-12-17 20:56:54.913 351 15338.42 42.43 53571.52 88888.00 2014-12-17 20:56:55.413 351 15338.43 42.38 53571.52 88888.00 2014-12-17 20:56:55.913 351 15338.40 42.37 53571.51 88888.00 2014-12-17 20:56:56.413 351 15338.39 42.36 53571.48 88888.00 2014-12-17 20:56:56.913 351 15338.37 42.36 53571.45 88888.00 2014-12-17 20:56:57.413 351 15338.40 42.35 53571.42 88888.00 2014-12-17 20:56:57.913 351 15338.42 42.43 53571.42 88888.00 2014-12-17 20:56:58.413 351 15338.44 42.42 53571.42 88888.00 2014-12-17 20:56:58.913 351 15338.48 42.37 53571.47 88888.00 2014-12-17 20:56:59.413 351 15338.46 42.37 53571.50 88888.00 2014-12-17 20:56:59.913 351 15338.46 42.43 53571.46 88888.00 2014-12-17 20:57:00.413 351 15338.42 42.44 53571.62 88888.00 2014-12-17 20:57:00.913 351 15338.40 42.47 53571.66 88888.00 2014-12-17 20:57:01.413 351 15338.44 42.49 53571.63 88888.00 2014-12-17 20:57:01.913 351 15338.48 42.44 53571.61 88888.00 2014-12-17 20:57:02.413 351 15338.53 42.43 53571.56 88888.00 2014-12-17 20:57:02.913 351 15338.49 42.43 53571.56 88888.00 2014-12-17 20:57:03.413 351 15338.51 42.49 53571.54 88888.00 2014-12-17 20:57:03.913 351 15338.48 42.42 53571.46 88888.00 2014-12-17 20:57:04.413 351 15338.46 42.42 53571.42 88888.00 2014-12-17 20:57:04.913 351 15338.48 42.49 53571.39 88888.00 2014-12-17 20:57:05.413 351 15338.46 42.45 53571.37 88888.00 2014-12-17 20:57:05.913 351 15338.47 42.40 53571.38 88888.00 2014-12-17 20:57:06.413 351 15338.42 42.40 53571.42 88888.00 2014-12-17 20:57:06.913 351 15338.44 42.38 53571.45 88888.00 2014-12-17 20:57:07.413 351 15338.45 42.34 53571.49 88888.00 2014-12-17 20:57:07.913 351 15338.49 42.38 53571.54 88888.00 2014-12-17 20:57:08.413 351 15338.47 42.42 53571.56 88888.00 2014-12-17 20:57:08.913 351 15338.44 42.49 53571.54 88888.00 2014-12-17 20:57:09.413 351 15338.45 42.52 53571.53 88888.00 2014-12-17 20:57:09.913 351 15338.45 42.50 53571.54 88888.00 2014-12-17 20:57:10.413 351 15338.45 42.43 53571.50 88888.00 2014-12-17 20:57:10.913 351 15338.49 42.42 53571.45 88888.00 2014-12-17 20:57:11.413 351 15338.49 42.41 53571.43 88888.00 2014-12-17 20:57:11.913 351 15338.47 42.41 53571.41 88888.00 2014-12-17 20:57:12.413 351 15338.42 42.40 53571.39 88888.00 2014-12-17 20:57:12.913 351 15338.43 42.40 53571.38 88888.00 2014-12-17 20:57:13.413 351 15338.53 42.38 53571.47 88888.00 2014-12-17 20:57:13.913 351 15338.53 42.40 53571.51 88888.00 2014-12-17 20:57:14.413 351 15338.53 42.42 53571.54 88888.00 2014-12-17 20:57:14.913 351 15338.54 42.42 53571.57 88888.00 2014-12-17 20:57:15.413 351 15338.51 42.46 53571.53 88888.00 2014-12-17 20:57:15.913 351 15338.53 42.46 53571.53 88888.00 2014-12-17 20:57:16.413 351 15338.48 42.42 53571.51 88888.00 2014-12-17 20:57:16.913 351 15338.46 42.40 53571.52 88888.00 2014-12-17 20:57:17.413 351 15338.45 42.42 53571.56 88888.00 2014-12-17 20:57:17.913 351 15338.49 42.43 53571.52 88888.00 2014-12-17 20:57:18.413 351 15338.55 42.41 53571.45 88888.00 2014-12-17 20:57:18.913 351 15338.53 42.40 53571.43 88888.00 2014-12-17 20:57:19.413 351 15338.51 42.35 53571.39 88888.00 2014-12-17 20:57:19.913 351 15338.46 42.34 53571.39 88888.00 2014-12-17 20:57:20.413 351 15338.39 42.40 53571.44 88888.00 2014-12-17 20:57:20.913 351 15338.42 42.41 53571.47 88888.00 2014-12-17 20:57:21.413 351 15338.45 42.42 53571.49 88888.00 2014-12-17 20:57:21.913 351 15338.47 42.45 53571.46 88888.00 2014-12-17 20:57:22.413 351 15338.51 42.43 53571.46 88888.00 2014-12-17 20:57:22.913 351 15338.52 42.38 53571.46 88888.00 2014-12-17 20:57:23.413 351 15338.49 42.37 53571.42 88888.00 2014-12-17 20:57:23.913 351 15338.46 42.37 53571.44 88888.00 2014-12-17 20:57:24.413 351 15338.48 42.38 53571.51 88888.00 2014-12-17 20:57:24.913 351 15338.51 42.41 53571.47 88888.00 2014-12-17 20:57:25.413 351 15338.47 42.43 53571.44 88888.00 2014-12-17 20:57:25.913 351 15338.44 42.41 53571.45 88888.00 2014-12-17 20:57:26.413 351 15338.43 42.40 53571.44 88888.00 2014-12-17 20:57:26.913 351 15338.42 42.40 53571.47 88888.00 2014-12-17 20:57:27.413 351 15338.45 42.40 53571.44 88888.00 2014-12-17 20:57:27.913 351 15338.48 42.43 53571.47 88888.00 2014-12-17 20:57:28.413 351 15338.47 42.42 53571.51 88888.00 2014-12-17 20:57:28.913 351 15338.47 42.44 53571.56 88888.00 2014-12-17 20:57:29.413 351 15338.48 42.47 53571.51 88888.00 2014-12-17 20:57:29.913 351 15338.52 42.46 53571.46 88888.00 2014-12-17 20:57:30.413 351 15338.52 42.44 53571.42 88888.00 2014-12-17 20:57:30.913 351 15338.51 42.45 53571.46 88888.00 2014-12-17 20:57:31.413 351 15338.53 42.50 53571.47 88888.00 2014-12-17 20:57:31.913 351 15338.56 42.49 53571.46 88888.00 2014-12-17 20:57:32.413 351 15338.53 42.44 53571.42 88888.00 2014-12-17 20:57:32.913 351 15338.51 42.41 53571.43 88888.00 2014-12-17 20:57:33.413 351 15338.57 42.44 53571.47 88888.00 2014-12-17 20:57:33.913 351 15338.55 42.45 53571.49 88888.00 2014-12-17 20:57:34.413 351 15338.48 42.51 53571.51 88888.00 2014-12-17 20:57:34.913 351 15338.51 42.47 53571.54 88888.00 2014-12-17 20:57:35.413 351 15338.49 42.49 53571.50 88888.00 2014-12-17 20:57:35.913 351 15338.52 42.42 53571.52 88888.00 2014-12-17 20:57:36.413 351 15338.53 42.36 53571.57 88888.00 2014-12-17 20:57:36.913 351 15338.53 42.35 53571.59 88888.00 2014-12-17 20:57:37.413 351 15338.52 42.37 53571.58 88888.00 2014-12-17 20:57:37.913 351 15338.52 42.43 53571.54 88888.00 2014-12-17 20:57:38.413 351 15338.47 42.38 53571.53 88888.00 2014-12-17 20:57:38.913 351 15338.52 42.35 53571.49 88888.00 2014-12-17 20:57:39.413 351 15338.57 42.45 53571.44 88888.00 2014-12-17 20:57:39.913 351 15338.61 42.47 53571.44 88888.00 2014-12-17 20:57:40.413 351 15338.61 42.46 53571.46 88888.00 2014-12-17 20:57:40.913 351 15338.55 42.47 53571.44 88888.00 2014-12-17 20:57:41.413 351 15338.51 42.47 53571.44 88888.00 2014-12-17 20:57:41.913 351 15338.49 42.47 53571.49 88888.00 2014-12-17 20:57:42.413 351 15338.52 42.49 53571.54 88888.00 2014-12-17 20:57:42.913 351 15338.55 42.55 53571.51 88888.00 2014-12-17 20:57:43.413 351 15338.58 42.58 53571.48 88888.00 2014-12-17 20:57:43.913 351 15338.52 42.55 53571.57 88888.00 2014-12-17 20:57:44.413 351 15338.48 42.53 53571.54 88888.00 2014-12-17 20:57:44.913 351 15338.48 42.52 53571.59 88888.00 2014-12-17 20:57:45.413 351 15338.52 42.50 53571.56 88888.00 2014-12-17 20:57:45.913 351 15338.56 42.55 53571.50 88888.00 2014-12-17 20:57:46.413 351 15338.54 42.60 53571.49 88888.00 2014-12-17 20:57:46.913 351 15338.53 42.56 53571.49 88888.00 2014-12-17 20:57:47.413 351 15338.46 42.51 53571.51 88888.00 2014-12-17 20:57:47.913 351 15338.45 42.53 53571.50 88888.00 2014-12-17 20:57:48.413 351 15338.45 42.53 53571.51 88888.00 2014-12-17 20:57:48.913 351 15338.51 42.56 53571.58 88888.00 2014-12-17 20:57:49.413 351 15338.55 42.62 53571.63 88888.00 2014-12-17 20:57:49.913 351 15338.56 42.69 53571.62 88888.00 2014-12-17 20:57:50.413 351 15338.55 42.67 53571.61 88888.00 2014-12-17 20:57:50.913 351 15338.53 42.61 53571.52 88888.00 2014-12-17 20:57:51.413 351 15338.53 42.64 53571.54 88888.00 2014-12-17 20:57:51.913 351 15338.49 42.69 53571.62 88888.00 2014-12-17 20:57:52.413 351 15338.52 42.72 53571.59 88888.00 2014-12-17 20:57:52.913 351 15338.55 42.68 53571.54 88888.00 2014-12-17 20:57:53.413 351 15338.55 42.70 53571.50 88888.00 2014-12-17 20:57:53.913 351 15338.53 42.71 53571.50 88888.00 2014-12-17 20:57:54.413 351 15338.51 42.70 53571.48 88888.00 2014-12-17 20:57:54.913 351 15338.48 42.70 53571.46 88888.00 2014-12-17 20:57:55.413 351 15338.47 42.69 53571.53 88888.00 2014-12-17 20:57:55.913 351 15338.52 42.69 53571.53 88888.00 2014-12-17 20:57:56.413 351 15338.54 42.66 53571.51 88888.00 2014-12-17 20:57:56.913 351 15338.52 42.68 53571.49 88888.00 2014-12-17 20:57:57.413 351 15338.49 42.73 53571.53 88888.00 2014-12-17 20:57:57.913 351 15338.47 42.72 53571.52 88888.00 2014-12-17 20:57:58.413 351 15338.48 42.69 53571.47 88888.00 2014-12-17 20:57:58.913 351 15338.49 42.68 53571.49 88888.00 2014-12-17 20:57:59.413 351 15338.52 42.66 53571.49 88888.00 2014-12-17 20:57:59.913 351 15338.54 42.69 53571.50 88888.00 2014-12-17 20:58:00.413 351 15338.57 42.78 53571.48 88888.00 2014-12-17 20:58:00.913 351 15338.58 42.77 53571.47 88888.00 2014-12-17 20:58:01.413 351 15338.56 42.73 53571.47 88888.00 2014-12-17 20:58:01.913 351 15338.53 42.66 53571.48 88888.00 2014-12-17 20:58:02.413 351 15338.51 42.63 53571.49 88888.00 2014-12-17 20:58:02.913 351 15338.52 42.58 53571.49 88888.00 2014-12-17 20:58:03.413 351 15338.56 42.61 53571.52 88888.00 2014-12-17 20:58:03.913 351 15338.54 42.62 53571.52 88888.00 2014-12-17 20:58:04.413 351 15338.51 42.60 53571.51 88888.00 2014-12-17 20:58:04.913 351 15338.51 42.62 53571.52 88888.00 2014-12-17 20:58:05.413 351 15338.53 42.62 53571.51 88888.00 2014-12-17 20:58:05.913 351 15338.52 42.63 53571.49 88888.00 2014-12-17 20:58:06.413 351 15338.51 42.64 53571.48 88888.00 2014-12-17 20:58:06.913 351 15338.49 42.69 53571.49 88888.00 2014-12-17 20:58:07.413 351 15338.48 42.68 53571.51 88888.00 2014-12-17 20:58:07.913 351 15338.45 42.64 53571.50 88888.00 2014-12-17 20:58:08.413 351 15338.43 42.66 53571.51 88888.00 2014-12-17 20:58:08.913 351 15338.48 42.68 53571.59 88888.00 2014-12-17 20:58:09.413 351 15338.51 42.66 53571.60 88888.00 2014-12-17 20:58:09.913 351 15338.51 42.62 53571.53 88888.00 2014-12-17 20:58:10.413 351 15338.54 42.67 53571.49 88888.00 2014-12-17 20:58:10.913 351 15338.53 42.72 53571.48 88888.00 2014-12-17 20:58:11.413 351 15338.52 42.71 53571.49 88888.00 2014-12-17 20:58:11.913 351 15338.49 42.66 53571.51 88888.00 2014-12-17 20:58:12.413 351 15338.49 42.56 53571.47 88888.00 2014-12-17 20:58:12.913 351 15338.44 42.51 53571.45 88888.00 2014-12-17 20:58:13.413 351 15338.46 42.53 53571.44 88888.00 2014-12-17 20:58:13.913 351 15338.48 42.64 53571.42 88888.00 2014-12-17 20:58:14.413 351 15338.52 42.60 53571.45 88888.00 2014-12-17 20:58:14.913 351 15338.48 42.58 53571.41 88888.00 2014-12-17 20:58:15.413 351 15338.51 42.56 53571.41 88888.00 2014-12-17 20:58:15.913 351 15338.51 42.59 53571.42 88888.00 2014-12-17 20:58:16.413 351 15338.45 42.63 53571.45 88888.00 2014-12-17 20:58:16.913 351 15338.40 42.67 53571.45 88888.00 2014-12-17 20:58:17.413 351 15338.44 42.77 53571.43 88888.00 2014-12-17 20:58:17.913 351 15338.45 42.80 53571.45 88888.00 2014-12-17 20:58:18.413 351 15338.47 42.81 53571.45 88888.00 2014-12-17 20:58:18.913 351 15338.44 42.77 53571.41 88888.00 2014-12-17 20:58:19.413 351 15338.44 42.75 53571.42 88888.00 2014-12-17 20:58:19.913 351 15338.43 42.71 53571.43 88888.00 2014-12-17 20:58:20.413 351 15338.44 42.71 53571.42 88888.00 2014-12-17 20:58:20.913 351 15338.48 42.69 53571.45 88888.00 2014-12-17 20:58:21.413 351 15338.48 42.70 53571.46 88888.00 2014-12-17 20:58:21.913 351 15338.47 42.68 53571.41 88888.00 2014-12-17 20:58:22.413 351 15338.43 42.66 53571.43 88888.00 2014-12-17 20:58:22.913 351 15338.42 42.67 53571.39 88888.00 2014-12-17 20:58:23.413 351 15338.42 42.70 53571.45 88888.00 2014-12-17 20:58:23.913 351 15338.44 42.68 53571.47 88888.00 2014-12-17 20:58:24.413 351 15338.44 42.71 53571.40 88888.00 2014-12-17 20:58:24.913 351 15338.39 42.73 53571.41 88888.00 2014-12-17 20:58:25.413 351 15338.42 42.64 53571.44 88888.00 2014-12-17 20:58:25.913 351 15338.43 42.61 53571.42 88888.00 2014-12-17 20:58:26.413 351 15338.43 42.60 53571.43 88888.00 2014-12-17 20:58:26.913 351 15338.40 42.59 53571.38 88888.00 2014-12-17 20:58:27.413 351 15338.40 42.60 53571.37 88888.00 2014-12-17 20:58:27.913 351 15338.42 42.61 53571.37 88888.00 2014-12-17 20:58:28.413 351 15338.44 42.62 53571.41 88888.00 2014-12-17 20:58:28.913 351 15338.44 42.63 53571.47 88888.00 2014-12-17 20:58:29.413 351 15338.39 42.64 53571.46 88888.00 2014-12-17 20:58:29.913 351 15338.40 42.63 53571.46 88888.00 2014-12-17 20:58:30.413 351 15338.42 42.60 53571.47 88888.00 2014-12-17 20:58:30.913 351 15338.40 42.60 53571.41 88888.00 2014-12-17 20:58:31.413 351 15338.43 42.58 53571.37 88888.00 2014-12-17 20:58:31.913 351 15338.44 42.56 53571.37 88888.00 2014-12-17 20:58:32.413 351 15338.39 42.56 53571.33 88888.00 2014-12-17 20:58:32.913 351 15338.33 42.52 53571.27 88888.00 2014-12-17 20:58:33.413 351 15338.34 42.53 53571.25 88888.00 2014-12-17 20:58:33.913 351 15338.31 42.55 53571.27 88888.00 2014-12-17 20:58:34.413 351 15338.31 42.60 53571.22 88888.00 2014-12-17 20:58:34.913 351 15338.28 42.62 53571.20 88888.00 2014-12-17 20:58:35.413 351 15338.27 42.63 53571.21 88888.00 2014-12-17 20:58:35.913 351 15338.29 42.70 53571.21 88888.00 2014-12-17 20:58:36.413 351 15338.34 42.67 53571.23 88888.00 2014-12-17 20:58:36.913 351 15338.33 42.66 53571.31 88888.00 2014-12-17 20:58:37.413 351 15338.34 42.63 53571.36 88888.00 2014-12-17 20:58:37.913 351 15338.28 42.67 53571.33 88888.00 2014-12-17 20:58:38.413 351 15338.25 42.66 53571.33 88888.00 2014-12-17 20:58:38.913 351 15338.25 42.66 53571.30 88888.00 2014-12-17 20:58:39.413 351 15338.28 42.64 53571.30 88888.00 2014-12-17 20:58:39.913 351 15338.28 42.63 53571.27 88888.00 2014-12-17 20:58:40.413 351 15338.30 42.67 53571.26 88888.00 2014-12-17 20:58:40.913 351 15338.24 42.69 53571.25 88888.00 2014-12-17 20:58:41.413 351 15338.22 42.68 53571.23 88888.00 2014-12-17 20:58:41.913 351 15338.27 42.70 53571.20 88888.00 2014-12-17 20:58:42.413 351 15338.29 42.70 53571.19 88888.00 2014-12-17 20:58:42.913 351 15338.22 42.67 53571.18 88888.00 2014-12-17 20:58:43.413 351 15338.21 42.66 53571.22 88888.00 2014-12-17 20:58:43.913 351 15338.25 42.67 53571.29 88888.00 2014-12-17 20:58:44.413 351 15338.29 42.66 53571.28 88888.00 2014-12-17 20:58:44.913 351 15338.30 42.68 53571.30 88888.00 2014-12-17 20:58:45.413 351 15338.31 42.72 53571.32 88888.00 2014-12-17 20:58:45.913 351 15338.26 42.73 53571.28 88888.00 2014-12-17 20:58:46.413 351 15338.26 42.75 53571.27 88888.00 2014-12-17 20:58:46.913 351 15338.27 42.71 53571.24 88888.00 2014-12-17 20:58:47.413 351 15338.27 42.64 53571.21 88888.00 2014-12-17 20:58:47.913 351 15338.26 42.59 53571.23 88888.00 2014-12-17 20:58:48.413 351 15338.27 42.59 53571.23 88888.00 2014-12-17 20:58:48.913 351 15338.28 42.67 53571.21 88888.00 2014-12-17 20:58:49.413 351 15338.29 42.71 53571.19 88888.00 2014-12-17 20:58:49.913 351 15338.30 42.71 53571.22 88888.00 2014-12-17 20:58:50.413 351 15338.33 42.64 53571.27 88888.00 2014-12-17 20:58:50.913 351 15338.35 42.67 53571.27 88888.00 2014-12-17 20:58:51.413 351 15338.36 42.66 53571.29 88888.00 2014-12-17 20:58:51.913 351 15338.35 42.62 53571.26 88888.00 2014-12-17 20:58:52.413 351 15338.34 42.61 53571.25 88888.00 2014-12-17 20:58:52.913 351 15338.34 42.61 53571.30 88888.00 2014-12-17 20:58:53.413 351 15338.33 42.63 53571.31 88888.00 2014-12-17 20:58:53.913 351 15338.30 42.64 53571.30 88888.00 2014-12-17 20:58:54.413 351 15338.27 42.62 53571.27 88888.00 2014-12-17 20:58:54.913 351 15338.28 42.61 53571.22 88888.00 2014-12-17 20:58:55.413 351 15338.30 42.62 53571.21 88888.00 2014-12-17 20:58:55.913 351 15338.31 42.58 53571.21 88888.00 2014-12-17 20:58:56.413 351 15338.30 42.58 53571.22 88888.00 2014-12-17 20:58:56.913 351 15338.33 42.59 53571.22 88888.00 2014-12-17 20:58:57.413 351 15338.30 42.64 53571.22 88888.00 2014-12-17 20:58:57.913 351 15338.30 42.66 53571.24 88888.00 2014-12-17 20:58:58.413 351 15338.31 42.62 53571.22 88888.00 2014-12-17 20:58:58.913 351 15338.30 42.62 53571.19 88888.00 2014-12-17 20:58:59.413 351 15338.30 42.58 53571.20 88888.00 2014-12-17 20:58:59.913 351 15338.35 42.55 53571.18 88888.00 2014-12-17 20:59:00.413 351 15338.37 42.55 53571.20 88888.00 2014-12-17 20:59:00.913 351 15338.29 42.61 53571.24 88888.00 2014-12-17 20:59:01.413 351 15338.28 42.61 53571.25 88888.00 2014-12-17 20:59:01.913 351 15338.28 42.58 53571.27 88888.00 2014-12-17 20:59:02.413 351 15338.27 42.58 53571.28 88888.00 2014-12-17 20:59:02.913 351 15338.29 42.59 53571.29 88888.00 2014-12-17 20:59:03.413 351 15338.33 42.64 53571.28 88888.00 2014-12-17 20:59:03.913 351 15338.37 42.66 53571.39 88888.00 2014-12-17 20:59:04.413 351 15338.37 42.67 53571.44 88888.00 2014-12-17 20:59:04.913 351 15338.38 42.67 53571.34 88888.00 2014-12-17 20:59:05.413 351 15338.36 42.67 53571.32 88888.00 2014-12-17 20:59:05.913 351 15338.29 42.66 53571.30 88888.00 2014-12-17 20:59:06.413 351 15338.31 42.67 53571.34 88888.00 2014-12-17 20:59:06.913 351 15338.25 42.70 53571.37 88888.00 2014-12-17 20:59:07.413 351 15338.26 42.72 53571.40 88888.00 2014-12-17 20:59:07.913 351 15338.30 42.75 53571.38 88888.00 2014-12-17 20:59:08.413 351 15338.31 42.73 53571.36 88888.00 2014-12-17 20:59:08.913 351 15338.29 42.70 53571.32 88888.00 2014-12-17 20:59:09.413 351 15338.29 42.67 53571.36 88888.00 2014-12-17 20:59:09.913 351 15338.29 42.66 53571.36 88888.00 2014-12-17 20:59:10.413 351 15338.26 42.68 53571.33 88888.00 2014-12-17 20:59:10.913 351 15338.22 42.68 53571.34 88888.00 2014-12-17 20:59:11.413 351 15338.22 42.63 53571.37 88888.00 2014-12-17 20:59:11.913 351 15338.21 42.61 53571.34 88888.00 2014-12-17 20:59:12.413 351 15338.22 42.58 53571.29 88888.00 2014-12-17 20:59:12.913 351 15338.28 42.56 53571.30 88888.00 2014-12-17 20:59:13.413 351 15338.26 42.61 53571.30 88888.00 2014-12-17 20:59:13.913 351 15338.27 42.58 53571.25 88888.00 2014-12-17 20:59:14.413 351 15338.26 42.56 53571.21 88888.00 2014-12-17 20:59:14.913 351 15338.27 42.58 53571.19 88888.00 2014-12-17 20:59:15.413 351 15338.28 42.56 53571.19 88888.00 2014-12-17 20:59:15.913 351 15338.25 42.59 53571.17 88888.00 2014-12-17 20:59:16.413 351 15338.25 42.59 53571.19 88888.00 2014-12-17 20:59:16.913 351 15338.21 42.61 53571.20 88888.00 2014-12-17 20:59:17.413 351 15338.18 42.64 53571.18 88888.00 2014-12-17 20:59:17.913 351 15338.16 42.70 53571.21 88888.00 2014-12-17 20:59:18.413 351 15338.16 42.75 53571.26 88888.00 2014-12-17 20:59:18.913 351 15338.18 42.81 53571.34 88888.00 2014-12-17 20:59:19.413 351 15338.21 42.78 53571.39 88888.00 2014-12-17 20:59:19.913 351 15338.19 42.79 53571.41 88888.00 2014-12-17 20:59:20.413 351 15338.24 42.82 53571.40 88888.00 2014-12-17 20:59:20.913 351 15338.21 42.85 53571.45 88888.00 2014-12-17 20:59:21.413 351 15338.17 42.84 53571.41 88888.00 2014-12-17 20:59:21.913 351 15338.20 42.80 53571.37 88888.00 2014-12-17 20:59:22.413 351 15338.18 42.82 53571.30 88888.00 2014-12-17 20:59:22.913 351 15338.13 42.82 53571.25 88888.00 2014-12-17 20:59:23.413 351 15338.18 42.84 53571.27 88888.00 2014-12-17 20:59:23.913 351 15338.18 42.85 53571.32 88888.00 2014-12-17 20:59:24.413 351 15338.16 42.92 53571.33 88888.00 2014-12-17 20:59:24.913 351 15338.18 42.86 53571.39 88888.00 2014-12-17 20:59:25.413 351 15338.18 42.81 53571.41 88888.00 2014-12-17 20:59:25.913 351 15338.18 42.84 53571.38 88888.00 2014-12-17 20:59:26.413 351 15338.19 42.78 53571.36 88888.00 2014-12-17 20:59:26.913 351 15338.19 42.75 53571.38 88888.00 2014-12-17 20:59:27.413 351 15338.16 42.76 53571.37 88888.00 2014-12-17 20:59:27.913 351 15338.12 42.82 53571.32 88888.00 2014-12-17 20:59:28.413 351 15338.08 42.81 53571.30 88888.00 2014-12-17 20:59:28.913 351 15338.07 42.76 53571.30 88888.00 2014-12-17 20:59:29.413 351 15338.04 42.77 53571.34 88888.00 2014-12-17 20:59:29.913 351 15338.07 42.81 53571.39 88888.00 2014-12-17 20:59:30.413 351 15338.04 42.82 53571.32 88888.00 2014-12-17 20:59:30.913 351 15338.04 42.85 53571.29 88888.00 2014-12-17 20:59:31.413 351 15338.01 42.87 53571.29 88888.00 2014-12-17 20:59:31.913 351 15338.03 42.85 53571.26 88888.00 2014-12-17 20:59:32.413 351 15338.03 42.85 53571.30 88888.00 2014-12-17 20:59:32.913 351 15338.04 42.87 53571.34 88888.00 2014-12-17 20:59:33.413 351 15338.06 42.88 53571.37 88888.00 2014-12-17 20:59:33.913 351 15338.09 42.89 53571.30 88888.00 2014-12-17 20:59:34.413 351 15338.06 42.84 53571.29 88888.00 2014-12-17 20:59:34.913 351 15337.95 42.88 53571.26 88888.00 2014-12-17 20:59:35.413 351 15337.94 42.87 53571.23 88888.00 2014-12-17 20:59:35.913 351 15337.98 42.84 53571.17 88888.00 2014-12-17 20:59:36.413 351 15337.91 42.85 53571.11 88888.00 2014-12-17 20:59:36.913 351 15337.82 42.77 53571.07 88888.00 2014-12-17 20:59:37.413 351 15337.77 42.72 53571.09 88888.00 2014-12-17 20:59:37.913 351 15337.73 42.72 53571.14 88888.00 2014-12-17 20:59:38.413 351 15337.67 42.75 53571.20 88888.00 2014-12-17 20:59:38.913 351 15337.65 42.80 53571.25 88888.00 2014-12-17 20:59:39.413 351 15337.73 42.80 53571.26 88888.00 2014-12-17 20:59:39.913 351 15337.68 42.82 53571.25 88888.00 2014-12-17 20:59:40.413 351 15337.66 42.85 53571.24 88888.00 2014-12-17 20:59:40.913 351 15337.62 42.85 53571.23 88888.00 2014-12-17 20:59:41.413 351 15337.58 42.88 53571.27 88888.00 2014-12-17 20:59:41.913 351 15337.62 42.89 53571.24 88888.00 2014-12-17 20:59:42.413 351 15337.67 42.87 53571.21 88888.00 2014-12-17 20:59:42.913 351 15337.64 42.82 53571.23 88888.00 2014-12-17 20:59:43.413 351 15337.63 42.86 53571.27 88888.00 2014-12-17 20:59:43.913 351 15337.58 42.85 53571.32 88888.00 2014-12-17 20:59:44.413 351 15337.57 42.81 53571.31 88888.00 2014-12-17 20:59:44.913 351 15337.49 42.78 53571.30 88888.00 2014-12-17 20:59:45.413 351 15337.50 42.78 53571.32 88888.00 2014-12-17 20:59:45.913 351 15337.50 42.77 53571.29 88888.00 2014-12-17 20:59:46.413 351 15337.49 42.78 53571.32 88888.00 2014-12-17 20:59:46.913 351 15337.47 42.80 53571.37 88888.00 2014-12-17 20:59:47.413 351 15337.52 42.78 53571.28 88888.00 2014-12-17 20:59:47.913 351 15337.48 42.80 53571.25 88888.00 2014-12-17 20:59:48.413 351 15337.44 42.82 53571.27 88888.00 2014-12-17 20:59:48.913 351 15337.41 42.82 53571.30 88888.00 2014-12-17 20:59:49.413 351 15337.34 42.82 53571.27 88888.00 2014-12-17 20:59:49.913 351 15337.33 42.85 53571.30 88888.00 2014-12-17 20:59:50.413 351 15337.38 42.73 53571.29 88888.00 2014-12-17 20:59:50.913 351 15337.38 42.73 53571.27 88888.00 2014-12-17 20:59:51.413 351 15337.40 42.78 53571.28 88888.00 2014-12-17 20:59:51.913 351 15337.38 42.76 53571.25 88888.00 2014-12-17 20:59:52.413 351 15337.38 42.75 53571.26 88888.00 2014-12-17 20:59:52.913 351 15337.40 42.75 53571.30 88888.00 2014-12-17 20:59:53.413 351 15337.36 42.75 53571.33 88888.00 2014-12-17 20:59:53.913 351 15337.34 42.72 53571.32 88888.00 2014-12-17 20:59:54.413 351 15337.33 42.70 53571.31 88888.00 2014-12-17 20:59:54.913 351 15337.35 42.76 53571.34 88888.00 2014-12-17 20:59:55.413 351 15337.26 42.78 53571.26 88888.00 2014-12-17 20:59:55.913 351 15337.28 42.73 53571.23 88888.00 2014-12-17 20:59:56.413 351 15337.26 42.70 53571.18 88888.00 2014-12-17 20:59:56.913 351 15337.25 42.70 53571.13 88888.00 2014-12-17 20:59:57.413 351 15337.24 42.69 53571.08 88888.00 2014-12-17 20:59:57.913 351 15337.26 42.70 53571.11 88888.00 2014-12-17 20:59:58.413 351 15337.24 42.69 53571.10 88888.00 2014-12-17 20:59:58.913 351 15337.22 42.69 53571.18 88888.00 2014-12-17 20:59:59.413 351 15337.20 42.64 53571.21 88888.00 2014-12-17 20:59:59.913 351 15337.24 42.66 53571.16 88888.00 2014-12-17 21:00:00.413 351 15337.26 42.64 53571.18 88888.00 2014-12-17 21:00:00.913 351 15337.19 42.63 53571.19 88888.00 2014-12-17 21:00:01.413 351 15337.15 42.64 53571.17 88888.00 2014-12-17 21:00:01.913 351 15337.09 42.61 53571.16 88888.00 2014-12-17 21:00:02.413 351 15337.09 42.60 53571.14 88888.00 2014-12-17 21:00:02.913 351 15337.10 42.60 53571.18 88888.00 2014-12-17 21:00:03.413 351 15337.11 42.47 53571.22 88888.00 2014-12-17 21:00:03.913 351 15337.08 42.44 53571.22 88888.00 2014-12-17 21:00:04.413 351 15337.01 42.49 53571.16 88888.00 2014-12-17 21:00:04.913 351 15337.01 42.51 53571.11 88888.00 2014-12-17 21:00:05.413 351 15337.03 42.49 53571.10 88888.00 2014-12-17 21:00:05.913 351 15337.03 42.40 53571.09 88888.00 2014-12-17 21:00:06.413 351 15336.98 42.43 53571.07 88888.00 2014-12-17 21:00:06.913 351 15336.94 42.46 53571.11 88888.00 2014-12-17 21:00:07.413 351 15336.95 42.44 53571.14 88888.00 2014-12-17 21:00:07.913 351 15337.00 42.43 53571.12 88888.00 2014-12-17 21:00:08.413 351 15337.02 42.41 53571.12 88888.00 2014-12-17 21:00:08.913 351 15337.01 42.41 53571.11 88888.00 2014-12-17 21:00:09.413 351 15337.01 42.40 53571.05 88888.00 2014-12-17 21:00:09.913 351 15336.98 42.38 53571.03 88888.00 2014-12-17 21:00:10.413 351 15336.95 42.41 53571.06 88888.00 2014-12-17 21:00:10.913 351 15336.97 42.35 53571.09 88888.00 2014-12-17 21:00:11.413 351 15336.99 42.32 53571.06 88888.00 2014-12-17 21:00:11.913 351 15336.97 42.35 53571.06 88888.00 2014-12-17 21:00:12.413 351 15336.95 42.38 53571.06 88888.00 2014-12-17 21:00:12.913 351 15336.90 42.41 53571.03 88888.00 2014-12-17 21:00:13.413 351 15336.86 42.42 53571.06 88888.00 2014-12-17 21:00:13.913 351 15336.86 42.43 53571.12 88888.00 2014-12-17 21:00:14.413 351 15336.89 42.42 53571.14 88888.00 2014-12-17 21:00:14.913 351 15336.90 42.41 53571.11 88888.00 2014-12-17 21:00:15.413 351 15336.89 42.37 53571.05 88888.00 2014-12-17 21:00:15.913 351 15336.86 42.35 53571.07 88888.00 2014-12-17 21:00:16.413 351 15336.82 42.35 53571.10 88888.00 2014-12-17 21:00:16.913 351 15336.81 42.43 53571.10 88888.00 2014-12-17 21:00:17.413 351 15336.77 42.49 53571.07 88888.00 2014-12-17 21:00:17.913 351 15336.79 42.49 53571.02 88888.00 2014-12-17 21:00:18.413 351 15336.81 42.51 53570.97 88888.00 2014-12-17 21:00:18.913 351 15336.81 42.50 53570.99 88888.00 2014-12-17 21:00:19.413 351 15336.80 42.49 53571.02 88888.00 2014-12-17 21:00:19.913 351 15336.75 42.47 53571.00 88888.00 2014-12-17 21:00:20.413 351 15336.77 42.38 53570.99 88888.00 2014-12-17 21:00:20.913 351 15336.73 42.37 53571.01 88888.00 2014-12-17 21:00:21.413 351 15336.72 42.36 53571.04 88888.00 2014-12-17 21:00:21.913 351 15336.73 42.37 53571.05 88888.00 2014-12-17 21:00:22.413 351 15336.74 42.36 53571.09 88888.00 2014-12-17 21:00:22.913 351 15336.72 42.35 53571.14 88888.00 2014-12-17 21:00:23.413 351 15336.73 42.34 53571.14 88888.00 2014-12-17 21:00:23.913 351 15336.72 42.41 53571.11 88888.00 2014-12-17 21:00:24.413 351 15336.76 42.43 53571.14 88888.00 2014-12-17 21:00:24.913 351 15336.80 42.35 53571.06 88888.00 2014-12-17 21:00:25.413 351 15336.80 42.32 53570.99 88888.00 2014-12-17 21:00:25.913 351 15336.81 42.33 53571.01 88888.00 2014-12-17 21:00:26.413 351 15336.84 42.33 53571.08 88888.00 2014-12-17 21:00:26.913 351 15336.81 42.35 53571.08 88888.00 2014-12-17 21:00:27.413 351 15336.84 42.35 53571.05 88888.00 2014-12-17 21:00:27.913 351 15336.82 42.34 53571.06 88888.00 2014-12-17 21:00:28.413 351 15336.79 42.30 53571.08 88888.00 2014-12-17 21:00:28.913 351 15336.79 42.29 53571.09 88888.00 2014-12-17 21:00:29.413 351 15336.72 42.30 53571.12 88888.00 2014-12-17 21:00:29.913 351 15336.72 42.40 53571.18 88888.00 2014-12-17 21:00:30.413 351 15336.73 42.37 53571.23 88888.00 2014-12-17 21:00:30.913 351 15336.74 42.34 53571.20 88888.00 2014-12-17 21:00:31.413 351 15336.71 42.33 53571.17 88888.00 2014-12-17 21:00:31.913 351 15336.68 42.28 53571.16 88888.00 2014-12-17 21:00:32.413 351 15336.64 42.28 53571.12 88888.00 2014-12-17 21:00:32.913 351 15336.59 42.34 53571.13 88888.00 2014-12-17 21:00:33.413 351 15336.67 42.32 53571.11 88888.00 2014-12-17 21:00:33.913 351 15336.68 42.28 53571.11 88888.00 2014-12-17 21:00:34.413 351 15336.68 42.30 53571.17 88888.00 2014-12-17 21:00:34.913 351 15336.72 42.35 53571.20 88888.00 2014-12-17 21:00:35.413 351 15336.71 42.30 53571.13 88888.00 2014-12-17 21:00:35.913 351 15336.67 42.27 53571.12 88888.00 2014-12-17 21:00:36.413 351 15336.70 42.26 53571.13 88888.00 2014-12-17 21:00:36.913 351 15336.68 42.26 53571.10 88888.00 2014-12-17 21:00:37.413 351 15336.68 42.24 53571.08 88888.00 2014-12-17 21:00:37.913 351 15336.68 42.32 53571.09 88888.00 2014-12-17 21:00:38.413 351 15336.65 42.30 53571.10 88888.00 2014-12-17 21:00:38.913 351 15336.63 42.27 53571.09 88888.00 2014-12-17 21:00:39.413 351 15336.65 42.32 53571.05 88888.00 2014-12-17 21:00:39.913 351 15336.63 42.34 53570.97 88888.00 2014-12-17 21:00:40.413 351 15336.63 42.32 53570.88 88888.00 2014-12-17 21:00:40.913 351 15336.62 42.35 53570.87 88888.00 2014-12-17 21:00:41.413 351 15336.63 42.30 53570.98 88888.00 2014-12-17 21:00:41.913 351 15336.66 42.27 53571.02 88888.00 2014-12-17 21:00:42.413 351 15336.64 42.25 53571.05 88888.00 2014-12-17 21:00:42.913 351 15336.61 42.26 53571.03 88888.00 2014-12-17 21:00:43.413 351 15336.61 42.30 53571.02 88888.00 2014-12-17 21:00:43.913 351 15336.68 42.28 53570.92 88888.00 2014-12-17 21:00:44.413 351 15336.62 42.26 53570.91 88888.00 2014-12-17 21:00:44.913 351 15336.64 42.25 53570.98 88888.00 2014-12-17 21:00:45.413 351 15336.58 42.20 53570.98 88888.00 2014-12-17 21:00:45.913 351 15336.57 42.23 53570.90 88888.00 2014-12-17 21:00:46.413 351 15336.55 42.20 53570.86 88888.00 2014-12-17 21:00:46.913 351 15336.56 42.18 53570.88 88888.00 2014-12-17 21:00:47.413 351 15336.55 42.20 53570.89 88888.00 2014-12-17 21:00:47.913 351 15336.54 42.25 53570.90 88888.00 2014-12-17 21:00:48.413 351 15336.57 42.23 53570.90 88888.00 2014-12-17 21:00:48.913 351 15336.56 42.15 53570.96 88888.00 2014-12-17 21:00:49.413 351 15336.55 42.12 53570.97 88888.00 2014-12-17 21:00:49.913 351 15336.56 42.17 53570.97 88888.00 2014-12-17 21:00:50.413 351 15336.55 42.21 53570.97 88888.00 2014-12-17 21:00:50.913 351 15336.47 42.20 53570.93 88888.00 2014-12-17 21:00:51.413 351 15336.44 42.24 53570.94 88888.00 2014-12-17 21:00:51.913 351 15336.50 42.23 53570.97 88888.00 2014-12-17 21:00:52.413 351 15336.52 42.21 53570.91 88888.00 2014-12-17 21:00:52.913 351 15336.49 42.21 53570.86 88888.00 2014-12-17 21:00:53.413 351 15336.47 42.18 53570.89 88888.00 2014-12-17 21:00:53.913 351 15336.49 42.19 53570.90 88888.00 2014-12-17 21:00:54.413 351 15336.53 42.20 53570.93 88888.00 2014-12-17 21:00:54.913 351 15336.53 42.25 53570.90 88888.00 2014-12-17 21:00:55.413 351 15336.52 42.24 53570.89 88888.00 2014-12-17 21:00:55.913 351 15336.48 42.19 53570.91 88888.00 2014-12-17 21:00:56.413 351 15336.49 42.19 53570.98 88888.00 2014-12-17 21:00:56.913 351 15336.50 42.17 53571.00 88888.00 2014-12-17 21:00:57.413 351 15336.52 42.17 53570.97 88888.00 2014-12-17 21:00:57.913 351 15336.45 42.16 53570.92 88888.00 2014-12-17 21:00:58.413 351 15336.45 42.18 53570.93 88888.00 2014-12-17 21:00:58.913 351 15336.40 42.17 53570.92 88888.00 2014-12-17 21:00:59.413 351 15336.41 42.19 53570.93 88888.00 2014-12-17 21:00:59.913 351 15336.44 42.14 53570.88 88888.00 2014-12-17 21:01:00.413 351 15336.44 42.17 53570.85 88888.00 2014-12-17 21:01:00.913 351 15336.46 42.15 53570.83 88888.00 2014-12-17 21:01:01.413 351 15336.49 42.14 53570.82 88888.00 2014-12-17 21:01:01.913 351 15336.49 42.18 53570.91 88888.00 2014-12-17 21:01:02.413 351 15336.49 42.25 53570.89 88888.00 2014-12-17 21:01:02.913 351 15336.45 42.26 53570.87 88888.00 2014-12-17 21:01:03.413 351 15336.44 42.23 53570.86 88888.00 2014-12-17 21:01:03.913 351 15336.49 42.15 53570.88 88888.00 2014-12-17 21:01:04.413 351 15336.45 42.17 53570.87 88888.00 2014-12-17 21:01:04.913 351 15336.47 42.16 53570.86 88888.00 2014-12-17 21:01:05.413 351 15336.52 42.15 53570.89 88888.00 2014-12-17 21:01:05.913 351 15336.49 42.18 53570.87 88888.00 2014-12-17 21:01:06.413 351 15336.48 42.19 53570.86 88888.00 2014-12-17 21:01:06.913 351 15336.55 42.21 53570.84 88888.00 2014-12-17 21:01:07.413 351 15336.55 42.21 53570.84 88888.00 2014-12-17 21:01:07.913 351 15336.57 42.23 53570.80 88888.00 2014-12-17 21:01:08.413 351 15336.53 42.20 53570.81 88888.00 2014-12-17 21:01:08.913 351 15336.52 42.17 53570.88 88888.00 2014-12-17 21:01:09.413 351 15336.54 42.14 53570.88 88888.00 2014-12-17 21:01:09.913 351 15336.54 42.18 53570.87 88888.00 2014-12-17 21:01:10.413 351 15336.52 42.19 53570.88 88888.00 2014-12-17 21:01:10.913 351 15336.49 42.18 53570.92 88888.00 2014-12-17 21:01:11.413 351 15336.52 42.18 53570.84 88888.00 2014-12-17 21:01:11.913 351 15336.48 42.20 53570.78 88888.00 2014-12-17 21:01:12.413 351 15336.46 42.14 53570.79 88888.00 2014-12-17 21:01:12.913 351 15336.49 42.16 53570.79 88888.00 2014-12-17 21:01:13.413 351 15336.50 42.17 53570.76 88888.00 2014-12-17 21:01:13.913 351 15336.52 42.16 53570.75 88888.00 2014-12-17 21:01:14.413 351 15336.52 42.16 53570.76 88888.00 2014-12-17 21:01:14.913 351 15336.50 42.20 53570.78 88888.00 2014-12-17 21:01:15.413 351 15336.50 42.24 53570.81 88888.00 2014-12-17 21:01:15.913 351 15336.50 42.26 53570.88 88888.00 2014-12-17 21:01:16.413 351 15336.52 42.25 53570.89 88888.00 2014-12-17 21:01:16.913 351 15336.52 42.23 53570.84 88888.00 2014-12-17 21:01:17.413 351 15336.47 42.17 53570.85 88888.00 2014-12-17 21:01:17.913 351 15336.44 42.14 53570.79 88888.00 2014-12-17 21:01:18.413 351 15336.49 42.12 53570.77 88888.00 2014-12-17 21:01:18.913 351 15336.54 42.12 53570.77 88888.00 2014-12-17 21:01:19.413 351 15336.52 42.10 53570.71 88888.00 2014-12-17 21:01:19.913 351 15336.45 42.08 53570.70 88888.00 2014-12-17 21:01:20.413 351 15336.44 42.10 53570.71 88888.00 2014-12-17 21:01:20.913 351 15336.41 42.17 53570.72 88888.00 2014-12-17 21:01:21.404 351 15336.38 42.20 53570.72 88888.00 2014-12-17 21:01:21.904 351 15336.36 42.17 53570.73 88888.00 2014-12-17 21:01:22.404 351 15336.38 42.17 53570.73 88888.00 2014-12-17 21:01:22.904 351 15336.43 42.14 53570.75 88888.00 2014-12-17 21:01:23.404 351 15336.46 42.14 53570.72 88888.00 2014-12-17 21:01:23.904 351 15336.47 42.16 53570.79 88888.00 2014-12-17 21:01:24.404 351 15336.49 42.14 53570.78 88888.00 2014-12-17 21:01:24.904 351 15336.46 42.12 53570.73 88888.00 2014-12-17 21:01:25.404 351 15336.44 42.14 53570.77 88888.00 2014-12-17 21:01:25.904 351 15336.44 42.11 53570.77 88888.00 2014-12-17 21:01:26.404 351 15336.44 42.09 53570.75 88888.00 2014-12-17 21:01:26.904 351 15336.37 42.08 53570.73 88888.00 2014-12-17 21:01:27.404 351 15336.41 42.08 53570.71 88888.00 2014-12-17 21:01:27.904 351 15336.45 42.04 53570.68 88888.00 2014-12-17 21:01:28.404 351 15336.45 42.03 53570.65 88888.00 2014-12-17 21:01:28.904 351 15336.43 42.09 53570.63 88888.00 2014-12-17 21:01:29.404 351 15336.44 42.08 53570.63 88888.00 2014-12-17 21:01:29.904 351 15336.45 42.10 53570.66 88888.00 2014-12-17 21:01:30.404 351 15336.41 42.11 53570.71 88888.00 2014-12-17 21:01:30.904 351 15336.39 42.10 53570.73 88888.00 2014-12-17 21:01:31.404 351 15336.41 42.11 53570.71 88888.00 2014-12-17 21:01:31.904 351 15336.46 42.11 53570.71 88888.00 2014-12-17 21:01:32.404 351 15336.41 42.10 53570.72 88888.00 2014-12-17 21:01:32.904 351 15336.41 42.08 53570.73 88888.00 2014-12-17 21:01:33.404 351 15336.43 42.08 53570.72 88888.00 2014-12-17 21:01:33.904 351 15336.50 42.03 53570.72 88888.00 2014-12-17 21:01:34.404 351 15336.56 42.07 53570.70 88888.00 2014-12-17 21:01:34.904 351 15336.55 42.10 53570.65 88888.00 2014-12-17 21:01:35.404 351 15336.58 42.10 53570.61 88888.00 2014-12-17 21:01:35.904 351 15336.56 42.03 53570.61 88888.00 2014-12-17 21:01:36.404 351 15336.53 42.01 53570.60 88888.00 2014-12-17 21:01:36.904 351 15336.57 41.98 53570.64 88888.00 2014-12-17 21:01:37.404 351 15336.54 41.98 53570.65 88888.00 2014-12-17 21:01:37.904 351 15336.52 42.02 53570.67 88888.00 2014-12-17 21:01:38.404 351 15336.50 42.01 53570.67 88888.00 2014-12-17 21:01:38.904 351 15336.54 42.04 53570.68 88888.00 2014-12-17 21:01:39.404 351 15336.59 42.04 53570.70 88888.00 2014-12-17 21:01:39.904 351 15336.55 42.02 53570.71 88888.00 2014-12-17 21:01:40.404 351 15336.47 42.03 53570.72 88888.00 2014-12-17 21:01:40.904 351 15336.44 42.07 53570.76 88888.00 2014-12-17 21:01:41.404 351 15336.47 42.09 53570.76 88888.00 2014-12-17 21:01:41.904 351 15336.56 42.08 53570.71 88888.00 2014-12-17 21:01:42.404 351 15336.65 42.03 53570.69 88888.00 2014-12-17 21:01:42.904 351 15336.67 42.10 53570.64 88888.00 2014-12-17 21:01:43.404 351 15336.70 42.14 53570.60 88888.00 2014-12-17 21:01:43.904 351 15336.68 42.10 53570.59 88888.00 2014-12-17 21:01:44.404 351 15336.67 42.08 53570.62 88888.00 2014-12-17 21:01:44.904 351 15336.71 41.99 53570.63 88888.00 2014-12-17 21:01:45.404 351 15336.72 41.99 53570.63 88888.00 2014-12-17 21:01:45.904 351 15336.70 42.02 53570.64 88888.00 2014-12-17 21:01:46.404 351 15336.65 42.10 53570.62 88888.00 2014-12-17 21:01:46.904 351 15336.62 42.06 53570.63 88888.00 2014-12-17 21:01:47.404 351 15336.61 42.07 53570.65 88888.00 2014-12-17 21:01:47.904 351 15336.63 42.06 53570.63 88888.00 2014-12-17 21:01:48.404 351 15336.63 42.03 53570.62 88888.00 2014-12-17 21:01:48.904 351 15336.68 42.02 53570.55 88888.00 2014-12-17 21:01:49.404 351 15336.65 42.06 53570.51 88888.00 2014-12-17 21:01:49.904 351 15336.66 42.06 53570.52 88888.00 2014-12-17 21:01:50.404 351 15336.67 42.10 53570.58 88888.00 2014-12-17 21:01:50.904 351 15336.67 42.09 53570.61 88888.00 2014-12-17 21:01:51.404 351 15336.70 42.12 53570.67 88888.00 2014-12-17 21:01:51.904 351 15336.68 42.12 53570.66 88888.00 2014-12-17 21:01:52.404 351 15336.73 42.07 53570.59 88888.00 2014-12-17 21:01:52.904 351 15336.73 42.09 53570.62 88888.00 2014-12-17 21:01:53.404 351 15336.72 42.12 53570.63 88888.00 2014-12-17 21:01:53.904 351 15336.72 42.17 53570.59 88888.00 2014-12-17 21:01:54.404 351 15336.70 42.24 53570.57 88888.00 2014-12-17 21:01:54.904 351 15336.70 42.19 53570.61 88888.00 2014-12-17 21:01:55.404 351 15336.76 42.19 53570.51 88888.00 2014-12-17 21:01:55.904 351 15336.80 42.19 53570.43 88888.00 2014-12-17 21:01:56.404 351 15336.81 42.17 53570.46 88888.00 2014-12-17 21:01:56.904 351 15336.77 42.19 53570.50 88888.00 2014-12-17 21:01:57.404 351 15336.79 42.16 53570.49 88888.00 2014-12-17 21:01:57.904 351 15336.83 42.18 53570.51 88888.00 2014-12-17 21:01:58.404 351 15336.86 42.19 53570.51 88888.00 2014-12-17 21:01:58.904 351 15336.83 42.11 53570.52 88888.00 2014-12-17 21:01:59.404 351 15336.82 42.11 53570.55 88888.00 2014-12-17 21:01:59.904 351 15336.84 42.12 53570.50 88888.00 2014-12-17 21:02:00.404 351 15336.84 42.14 53570.50 88888.00 2014-12-17 21:02:00.904 351 15336.84 42.17 53570.49 88888.00 2014-12-17 21:02:01.404 351 15336.84 42.18 53570.49 88888.00 2014-12-17 21:02:01.904 351 15336.85 42.18 53570.47 88888.00 2014-12-17 21:02:02.404 351 15336.85 42.12 53570.42 88888.00 2014-12-17 21:02:02.904 351 15336.83 42.09 53570.36 88888.00 2014-12-17 21:02:03.404 351 15336.86 42.07 53570.33 88888.00 2014-12-17 21:02:03.904 351 15336.84 42.03 53570.32 88888.00 2014-12-17 21:02:04.404 351 15336.86 42.06 53570.36 88888.00 2014-12-17 21:02:04.904 351 15336.86 42.02 53570.39 88888.00 2014-12-17 21:02:05.404 351 15336.85 42.02 53570.40 88888.00 2014-12-17 21:02:05.904 351 15336.88 42.00 53570.42 88888.00 2014-12-17 21:02:06.404 351 15336.90 42.04 53570.41 88888.00 2014-12-17 21:02:06.904 351 15336.90 42.04 53570.41 88888.00 2014-12-17 21:02:07.404 351 15336.95 42.00 53570.40 88888.00 2014-12-17 21:02:07.904 351 15336.99 42.00 53570.35 88888.00 2014-12-17 21:02:08.404 351 15336.95 41.98 53570.33 88888.00 2014-12-17 21:02:08.904 351 15336.97 42.00 53570.36 88888.00 2014-12-17 21:02:09.404 351 15337.01 41.95 53570.38 88888.00 2014-12-17 21:02:09.904 351 15337.00 41.99 53570.37 88888.00 2014-12-17 21:02:10.404 351 15336.97 41.99 53570.32 88888.00 2014-12-17 21:02:10.904 351 15336.94 42.00 53570.30 88888.00 2014-12-17 21:02:11.404 351 15336.95 42.02 53570.33 88888.00 2014-12-17 21:02:11.904 351 15336.98 42.02 53570.33 88888.00 2014-12-17 21:02:12.404 351 15337.00 41.97 53570.39 88888.00 2014-12-17 21:02:12.904 351 15337.04 41.95 53570.42 88888.00 2014-12-17 21:02:13.404 351 15337.09 41.97 53570.40 88888.00 2014-12-17 21:02:13.904 351 15337.11 42.01 53570.39 88888.00 2014-12-17 21:02:14.404 351 15337.08 42.01 53570.36 88888.00 2014-12-17 21:02:14.904 351 15337.07 42.00 53570.37 88888.00 2014-12-17 21:02:15.404 351 15337.07 41.97 53570.38 88888.00 2014-12-17 21:02:15.904 351 15337.12 41.93 53570.33 88888.00 2014-12-17 21:02:16.404 351 15337.13 41.85 53570.30 88888.00 2014-12-17 21:02:16.904 351 15337.12 41.89 53570.27 88888.00 2014-12-17 21:02:17.404 351 15337.13 41.91 53570.29 88888.00 2014-12-17 21:02:17.904 351 15337.13 41.87 53570.33 88888.00 2014-12-17 21:02:18.404 351 15337.16 41.93 53570.37 88888.00 2014-12-17 21:02:18.904 351 15337.17 41.92 53570.39 88888.00 2014-12-17 21:02:19.404 351 15337.19 41.97 53570.42 88888.00 2014-12-17 21:02:19.904 351 15337.19 42.06 53570.43 88888.00 2014-12-17 21:02:20.404 351 15337.18 42.08 53570.41 88888.00 2014-12-17 21:02:20.904 351 15337.19 42.08 53570.42 88888.00 2014-12-17 21:02:21.404 351 15337.18 42.02 53570.44 88888.00 2014-12-17 21:02:21.904 351 15337.20 41.98 53570.42 88888.00 2014-12-17 21:02:22.404 351 15337.18 41.98 53570.39 88888.00 2014-12-17 21:02:22.904 351 15337.17 42.06 53570.38 88888.00 2014-12-17 21:02:23.404 351 15337.15 42.03 53570.35 88888.00 2014-12-17 21:02:23.904 351 15337.18 42.06 53570.36 88888.00 2014-12-17 21:02:24.404 351 15337.20 42.09 53570.36 88888.00 2014-12-17 21:02:24.904 351 15337.21 42.16 53570.38 88888.00 2014-12-17 21:02:25.404 351 15337.21 42.20 53570.43 88888.00 2014-12-17 21:02:25.904 351 15337.25 42.19 53570.47 88888.00 2014-12-17 21:02:26.404 351 15337.29 42.12 53570.42 88888.00 2014-12-17 21:02:26.904 351 15337.30 42.14 53570.45 88888.00 2014-12-17 21:02:27.404 351 15337.30 42.21 53570.44 88888.00 2014-12-17 21:02:27.904 351 15337.26 42.23 53570.44 88888.00 2014-12-17 21:02:28.404 351 15337.30 42.17 53570.45 88888.00 2014-12-17 21:02:28.904 351 15337.38 42.15 53570.46 88888.00 2014-12-17 21:02:29.404 351 15337.37 42.18 53570.49 88888.00 2014-12-17 21:02:29.904 351 15337.34 42.20 53570.48 88888.00 2014-12-17 21:02:30.404 351 15337.35 42.24 53570.38 88888.00 2014-12-17 21:02:30.904 351 15337.35 42.28 53570.40 88888.00 2014-12-17 21:02:31.404 351 15337.37 42.29 53570.46 88888.00 2014-12-17 21:02:31.904 351 15337.34 42.30 53570.44 88888.00 2014-12-17 21:02:32.404 351 15337.39 42.33 53570.45 88888.00 2014-12-17 21:02:32.904 351 15337.44 42.33 53570.45 88888.00 2014-12-17 21:02:33.404 351 15337.49 42.33 53570.50 88888.00 2014-12-17 21:02:33.904 351 15337.43 42.29 53570.50 88888.00 2014-12-17 21:02:34.404 351 15337.39 42.33 53570.47 88888.00 2014-12-17 21:02:34.904 351 15337.37 42.35 53570.48 88888.00 2014-12-17 21:02:35.404 351 15337.38 42.41 53570.45 88888.00 2014-12-17 21:02:35.904 351 15337.40 42.40 53570.47 88888.00 2014-12-17 21:02:36.404 351 15337.43 42.32 53570.45 88888.00 2014-12-17 21:02:36.904 351 15337.48 42.36 53570.41 88888.00 2014-12-17 21:02:37.404 351 15337.45 42.38 53570.39 88888.00 2014-12-17 21:02:37.904 351 15337.45 42.34 53570.40 88888.00 2014-12-17 21:02:38.404 351 15337.47 42.36 53570.43 88888.00 2014-12-17 21:02:38.904 351 15337.48 42.33 53570.43 88888.00 2014-12-17 21:02:39.404 351 15337.49 42.30 53570.42 88888.00 2014-12-17 21:02:39.904 351 15337.46 42.28 53570.45 88888.00 2014-12-17 21:02:40.404 351 15337.41 42.33 53570.48 88888.00 2014-12-17 21:02:40.904 351 15337.41 42.29 53570.55 88888.00 2014-12-17 21:02:41.404 351 15337.45 42.33 53570.48 88888.00 2014-12-17 21:02:41.904 351 15337.50 42.35 53570.46 88888.00 2014-12-17 21:02:42.404 351 15337.50 42.37 53570.48 88888.00 2014-12-17 21:02:42.904 351 15337.46 42.32 53570.52 88888.00 2014-12-17 21:02:43.404 351 15337.52 42.33 53570.49 88888.00 2014-12-17 21:02:43.904 351 15337.55 42.34 53570.45 88888.00 2014-12-17 21:02:44.404 351 15337.55 42.35 53570.41 88888.00 2014-12-17 21:02:44.904 351 15337.57 42.40 53570.42 88888.00 2014-12-17 21:02:45.404 351 15337.59 42.38 53570.47 88888.00 2014-12-17 21:02:45.904 351 15337.62 42.36 53570.49 88888.00 2014-12-17 21:02:46.404 351 15337.59 42.35 53570.51 88888.00 2014-12-17 21:02:46.904 351 15337.57 42.35 53570.53 88888.00 2014-12-17 21:02:47.404 351 15337.62 42.29 53570.53 88888.00 2014-12-17 21:02:47.904 351 15337.67 42.27 53570.49 88888.00 2014-12-17 21:02:48.404 351 15337.67 42.27 53570.59 88888.00 2014-12-17 21:02:48.904 351 15337.68 42.32 53570.57 88888.00 2014-12-17 21:02:49.404 351 15337.72 42.32 53570.56 88888.00 2014-12-17 21:02:49.904 351 15337.68 42.27 53570.52 88888.00 2014-12-17 21:02:50.404 351 15337.66 42.29 53570.52 88888.00 2014-12-17 21:02:50.904 351 15337.68 42.29 53570.55 88888.00 2014-12-17 21:02:51.404 351 15337.72 42.32 53570.53 88888.00 2014-12-17 21:02:51.904 351 15337.75 42.37 53570.52 88888.00 2014-12-17 21:02:52.404 351 15337.74 42.41 53570.59 88888.00 2014-12-17 21:02:52.904 351 15337.73 42.38 53570.62 88888.00 2014-12-17 21:02:53.404 351 15337.79 42.35 53570.61 88888.00 2014-12-17 21:02:53.904 351 15337.77 42.33 53570.55 88888.00 2014-12-17 21:02:54.404 351 15337.76 42.32 53570.53 88888.00 2014-12-17 21:02:54.904 351 15337.77 42.34 53570.48 88888.00 2014-12-17 21:02:55.404 351 15337.76 42.33 53570.47 88888.00 2014-12-17 21:02:55.904 351 15337.77 42.32 53570.49 88888.00 2014-12-17 21:02:56.404 351 15337.83 42.35 53570.56 88888.00 2014-12-17 21:02:56.904 351 15337.85 42.38 53570.56 88888.00 2014-12-17 21:02:57.404 351 15337.88 42.41 53570.55 88888.00 2014-12-17 21:02:57.904 351 15337.88 42.38 53570.49 88888.00 2014-12-17 21:02:58.404 351 15337.91 42.38 53570.50 88888.00 2014-12-17 21:02:58.904 351 15337.92 42.44 53570.52 88888.00 2014-12-17 21:02:59.404 351 15337.93 42.46 53570.52 88888.00 2014-12-17 21:02:59.904 351 15337.91 42.42 53570.55 88888.00 2014-12-17 21:03:00.404 351 15337.94 42.38 53570.58 88888.00 2014-12-17 21:03:00.904 351 15337.97 42.38 53570.56 88888.00 2014-12-17 21:03:01.404 351 15337.94 42.38 53570.57 88888.00 2014-12-17 21:03:01.904 351 15338.00 42.38 53570.60 88888.00 2014-12-17 21:03:02.404 351 15338.02 42.44 53570.56 88888.00 2014-12-17 21:03:02.904 351 15338.04 42.43 53570.51 88888.00 2014-12-17 21:03:03.404 351 15338.07 42.43 53570.47 88888.00 2014-12-17 21:03:03.904 351 15338.06 42.44 53570.55 88888.00 2014-12-17 21:03:04.404 351 15338.10 42.42 53570.56 88888.00 2014-12-17 21:03:04.904 351 15338.12 42.41 53570.51 88888.00 2014-12-17 21:03:05.404 351 15338.11 42.38 53570.53 88888.00 2014-12-17 21:03:05.904 351 15338.08 42.41 53570.53 88888.00 2014-12-17 21:03:06.404 351 15338.17 42.42 53570.53 88888.00 2014-12-17 21:03:06.904 351 15338.16 42.43 53570.58 88888.00 2014-12-17 21:03:07.404 351 15338.18 42.50 53570.62 88888.00 2014-12-17 21:03:07.904 351 15338.17 42.47 53570.62 88888.00 2014-12-17 21:03:08.404 351 15338.24 42.46 53570.63 88888.00 2014-12-17 21:03:08.904 351 15338.25 42.44 53570.55 88888.00 2014-12-17 21:03:09.404 351 15338.21 42.42 53570.50 88888.00 2014-12-17 21:03:09.904 351 15338.18 42.42 53570.47 88888.00 2014-12-17 21:03:10.404 351 15338.24 42.41 53570.48 88888.00 2014-12-17 21:03:10.904 351 15338.30 42.37 53570.46 88888.00 2014-12-17 21:03:11.404 351 15338.24 42.38 53570.44 88888.00 2014-12-17 21:03:11.904 351 15338.24 42.49 53570.40 88888.00 2014-12-17 21:03:12.404 351 15338.22 42.58 53570.43 88888.00 2014-12-17 21:03:12.904 351 15338.24 42.58 53570.46 88888.00 2014-12-17 21:03:13.404 351 15338.17 42.55 53570.46 88888.00 2014-12-17 21:03:13.904 351 15338.21 42.54 53570.49 88888.00 2014-12-17 21:03:14.404 351 15338.27 42.55 53570.43 88888.00 2014-12-17 21:03:14.904 351 15338.31 42.56 53570.37 88888.00 2014-12-17 21:03:15.404 351 15338.30 42.62 53570.43 88888.00 2014-12-17 21:03:15.904 351 15338.34 42.61 53570.50 88888.00 2014-12-17 21:03:16.404 351 15338.34 42.55 53570.55 88888.00 2014-12-17 21:03:16.904 351 15338.29 42.58 53570.55 88888.00 2014-12-17 21:03:17.404 351 15338.34 42.64 53570.58 88888.00 2014-12-17 21:03:17.904 351 15338.31 42.64 53570.59 88888.00 2014-12-17 21:03:18.404 351 15338.34 42.69 53570.51 88888.00 2014-12-17 21:03:18.904 351 15338.37 42.72 53570.43 88888.00 2014-12-17 21:03:19.404 351 15338.44 42.72 53570.44 88888.00 2014-12-17 21:03:19.904 351 15338.39 42.71 53570.46 88888.00 2014-12-17 21:03:20.404 351 15338.39 42.73 53570.46 88888.00 2014-12-17 21:03:20.904 351 15338.39 42.75 53570.48 88888.00 2014-12-17 21:03:21.404 351 15338.40 42.73 53570.46 88888.00 2014-12-17 21:03:21.904 351 15338.44 42.67 53570.49 88888.00 2014-12-17 21:03:22.404 351 15338.44 42.68 53570.49 88888.00 2014-12-17 21:03:22.904 351 15338.43 42.78 53570.47 88888.00 2014-12-17 21:03:23.404 351 15338.40 42.81 53570.48 88888.00 2014-12-17 21:03:23.904 351 15338.37 42.86 53570.49 88888.00 2014-12-17 21:03:24.404 351 15338.42 42.84 53570.49 88888.00 2014-12-17 21:03:24.904 351 15338.45 42.77 53570.48 88888.00 2014-12-17 21:03:25.404 351 15338.45 42.78 53570.44 88888.00 2014-12-17 21:03:25.904 351 15338.45 42.81 53570.46 88888.00 2014-12-17 21:03:26.404 351 15338.44 42.80 53570.46 88888.00 2014-12-17 21:03:26.904 351 15338.43 42.79 53570.44 88888.00 2014-12-17 21:03:27.404 351 15338.45 42.73 53570.42 88888.00 2014-12-17 21:03:27.904 351 15338.43 42.71 53570.43 88888.00 2014-12-17 21:03:28.404 351 15338.47 42.77 53570.43 88888.00 2014-12-17 21:03:28.904 351 15338.46 42.80 53570.39 88888.00 2014-12-17 21:03:29.404 351 15338.51 42.81 53570.40 88888.00 2014-12-17 21:03:29.904 351 15338.54 42.79 53570.42 88888.00 2014-12-17 21:03:30.404 351 15338.52 42.82 53570.41 88888.00 2014-12-17 21:03:30.904 351 15338.48 42.82 53570.43 88888.00 2014-12-17 21:03:31.404 351 15338.51 42.82 53570.42 88888.00 2014-12-17 21:03:31.904 351 15338.52 42.84 53570.46 88888.00 2014-12-17 21:03:32.404 351 15338.51 42.88 53570.47 88888.00 2014-12-17 21:03:32.904 351 15338.55 42.89 53570.43 88888.00 2014-12-17 21:03:33.404 351 15338.56 42.87 53570.37 88888.00 2014-12-17 21:03:33.904 351 15338.55 42.88 53570.36 88888.00 2014-12-17 21:03:34.404 351 15338.54 42.87 53570.37 88888.00 2014-12-17 21:03:34.904 351 15338.58 42.87 53570.37 88888.00 2014-12-17 21:03:35.404 351 15338.55 42.92 53570.39 88888.00 2014-12-17 21:03:35.904 351 15338.52 42.89 53570.43 88888.00 2014-12-17 21:03:36.404 351 15338.53 42.89 53570.40 88888.00 2014-12-17 21:03:36.904 351 15338.49 42.92 53570.38 88888.00 2014-12-17 21:03:37.404 351 15338.52 42.93 53570.37 88888.00 2014-12-17 21:03:37.904 351 15338.52 42.92 53570.39 88888.00 2014-12-17 21:03:38.404 351 15338.51 42.93 53570.43 88888.00 2014-12-17 21:03:38.904 351 15338.51 42.96 53570.44 88888.00 2014-12-17 21:03:39.404 351 15338.49 42.99 53570.38 88888.00 2014-12-17 21:03:39.904 351 15338.47 43.02 53570.38 88888.00 2014-12-17 21:03:40.404 351 15338.51 42.99 53570.42 88888.00 2014-12-17 21:03:40.904 351 15338.49 43.02 53570.43 88888.00 2014-12-17 21:03:41.404 351 15338.51 42.95 53570.41 88888.00 2014-12-17 21:03:41.904 351 15338.53 42.90 53570.41 88888.00 2014-12-17 21:03:42.404 351 15338.55 42.94 53570.45 88888.00 2014-12-17 21:03:42.904 351 15338.52 42.95 53570.46 88888.00 2014-12-17 21:03:43.404 351 15338.51 42.94 53570.45 88888.00 2014-12-17 21:03:43.904 351 15338.49 42.96 53570.45 88888.00 2014-12-17 21:03:44.404 351 15338.52 42.93 53570.45 88888.00 2014-12-17 21:03:44.904 351 15338.60 42.92 53570.47 88888.00 2014-12-17 21:03:45.404 351 15338.58 42.92 53570.42 88888.00 2014-12-17 21:03:45.904 351 15338.53 42.90 53570.36 88888.00 2014-12-17 21:03:46.404 351 15338.52 42.84 53570.32 88888.00 2014-12-17 21:03:46.904 351 15338.57 42.85 53570.32 88888.00 2014-12-17 21:03:47.404 351 15338.63 42.93 53570.33 88888.00 2014-12-17 21:03:47.904 351 15338.61 42.95 53570.35 88888.00 2014-12-17 21:03:48.404 351 15338.62 42.97 53570.36 88888.00 2014-12-17 21:03:48.904 351 15338.65 42.98 53570.39 88888.00 2014-12-17 21:03:49.404 351 15338.65 42.98 53570.40 88888.00 2014-12-17 21:03:49.904 351 15338.64 42.99 53570.36 88888.00 2014-12-17 21:03:50.404 351 15338.67 42.98 53570.37 88888.00 2014-12-17 21:03:50.904 351 15338.66 43.02 53570.37 88888.00 2014-12-17 21:03:51.404 351 15338.66 43.02 53570.44 88888.00 2014-12-17 21:03:51.904 351 15338.65 43.03 53570.43 88888.00 2014-12-17 21:03:52.404 351 15338.67 43.10 53570.42 88888.00 2014-12-17 21:03:52.904 351 15338.69 43.07 53570.44 88888.00 2014-12-17 21:03:53.404 351 15338.67 43.06 53570.36 88888.00 2014-12-17 21:03:53.904 351 15338.67 43.07 53570.35 88888.00 2014-12-17 21:03:54.404 351 15338.65 43.12 53570.32 88888.00 2014-12-17 21:03:54.904 351 15338.62 43.22 53570.35 88888.00 2014-12-17 21:03:55.404 351 15338.67 43.29 53570.37 88888.00 2014-12-17 21:03:55.904 351 15338.66 43.32 53570.40 88888.00 2014-12-17 21:03:56.404 351 15338.62 43.31 53570.43 88888.00 2014-12-17 21:03:56.904 351 15338.63 43.30 53570.37 88888.00 2014-12-17 21:03:57.404 351 15338.58 43.33 53570.29 88888.00 2014-12-17 21:03:57.904 351 15338.52 43.37 53570.32 88888.00 2014-12-17 21:03:58.404 351 15338.51 43.39 53570.38 88888.00 2014-12-17 21:03:58.904 351 15338.45 43.41 53570.36 88888.00 2014-12-17 21:03:59.404 351 15338.37 43.48 53570.36 88888.00 2014-12-17 21:03:59.904 351 15338.34 43.51 53570.31 88888.00 2014-12-17 21:04:00.404 351 15338.30 43.53 53570.23 88888.00 2014-12-17 21:04:00.904 351 15338.26 43.56 53570.27 88888.00 2014-12-17 21:04:01.404 351 15338.16 43.58 53570.26 88888.00 2014-12-17 21:04:01.904 351 15338.04 43.54 53570.27 88888.00 2014-12-17 21:04:02.404 351 15337.95 43.51 53570.32 88888.00 2014-12-17 21:04:02.904 351 15337.89 43.47 53570.33 88888.00 2014-12-17 21:04:03.404 351 15337.76 43.39 53570.33 88888.00 2014-12-17 21:04:03.904 351 15337.59 43.30 53570.31 88888.00 2014-12-17 21:04:04.404 351 15337.53 43.15 53570.31 88888.00 2014-12-17 21:04:04.904 351 15337.46 42.96 53570.25 88888.00 2014-12-17 21:04:05.404 351 15337.49 42.77 53570.18 88888.00 2014-12-17 21:04:05.904 351 15337.53 42.49 53570.16 88888.00 2014-12-17 21:04:06.404 351 15337.59 42.20 53570.16 88888.00 2014-12-17 21:04:06.904 351 15337.76 41.97 53570.07 88888.00 2014-12-17 21:04:07.404 351 15338.01 41.78 53570.03 88888.00 2014-12-17 21:04:07.904 351 15338.25 41.65 53569.98 88888.00 2014-12-17 21:04:08.404 351 15338.47 41.52 53570.03 88888.00 2014-12-17 21:04:08.904 351 15338.69 41.47 53569.99 88888.00 2014-12-17 21:04:09.404 351 15338.87 41.47 53569.99 88888.00 2014-12-17 21:04:09.904 351 15338.99 41.49 53570.02 88888.00 2014-12-17 21:04:10.404 351 15338.97 41.54 53570.03 88888.00 2014-12-17 21:04:10.904 351 15338.90 41.50 53570.06 88888.00 2014-12-17 21:04:11.404 351 15338.85 41.46 53570.02 88888.00 2014-12-17 21:04:11.904 351 15338.74 41.50 53569.97 88888.00 2014-12-17 21:04:12.404 351 15338.45 41.49 53569.96 88888.00 2014-12-17 21:04:12.904 351 15338.21 41.37 53569.96 88888.00 2014-12-17 21:04:13.404 351 15337.93 41.23 53569.91 88888.00 2014-12-17 21:04:13.904 351 15337.59 41.06 53569.82 88888.00 2014-12-17 21:04:14.404 351 15337.29 40.80 53569.76 88888.00 2014-12-17 21:04:14.904 351 15336.91 40.54 53569.68 88888.00 2014-12-17 21:04:15.404 351 15336.56 40.08 53569.57 88888.00 2014-12-17 21:04:15.904 351 15336.41 39.47 53569.48 88888.00 2014-12-17 21:04:16.404 351 15336.43 38.66 53569.37 88888.00 2014-12-17 21:04:16.904 351 15336.67 37.77 53569.19 88888.00 2014-12-17 21:04:17.404 351 15337.33 36.92 53568.99 88888.00 2014-12-17 21:04:17.904 351 15338.54 36.20 53568.78 88888.00 2014-12-17 21:04:18.404 351 15340.37 35.79 53568.58 88888.00 2014-12-17 21:04:18.904 351 15342.70 36.21 53568.44 88888.00 2014-12-17 21:04:19.404 351 15345.02 37.74 53568.36 88888.00 2014-12-17 21:04:19.904 351 15346.84 40.37 53568.42 88888.00 2014-12-17 21:04:20.404 351 15347.50 43.54 53568.69 88888.00 2014-12-17 21:04:20.904 351 15346.83 46.52 53568.94 88888.00 2014-12-17 21:04:21.404 351 15345.24 48.59 53569.20 88888.00 2014-12-17 21:04:21.904 351 15343.28 49.49 53569.52 88888.00 2014-12-17 21:04:22.404 351 15341.47 49.44 53569.76 88888.00 2014-12-17 21:04:22.904 351 15340.11 48.76 53569.90 88888.00 2014-12-17 21:04:23.404 351 15339.26 47.90 53570.02 88888.00 2014-12-17 21:04:23.904 351 15338.75 47.04 53570.09 88888.00 2014-12-17 21:04:24.404 351 15338.48 46.27 53570.15 88888.00 2014-12-17 21:04:24.904 351 15338.39 45.62 53570.18 88888.00 2014-12-17 21:04:25.404 351 15338.42 45.09 53570.21 88888.00 2014-12-17 21:04:25.904 351 15338.47 44.68 53570.25 88888.00 2014-12-17 21:04:26.404 351 15338.53 44.36 53570.30 88888.00 2014-12-17 21:04:26.904 351 15338.57 44.13 53570.33 88888.00 2014-12-17 21:04:27.404 351 15338.63 44.01 53570.33 88888.00 2014-12-17 21:04:27.904 351 15338.70 43.90 53570.36 88888.00 2014-12-17 21:04:28.404 351 15338.74 43.75 53570.32 88888.00 2014-12-17 21:04:28.904 351 15338.74 43.62 53570.28 88888.00 2014-12-17 21:04:29.404 351 15338.74 43.53 53570.24 88888.00 2014-12-17 21:04:29.904 351 15338.74 43.48 53570.29 88888.00 2014-12-17 21:04:30.404 351 15338.75 43.49 53570.31 88888.00 2014-12-17 21:04:30.904 351 15338.80 43.41 53570.31 88888.00 2014-12-17 21:04:31.404 351 15338.85 43.37 53570.28 88888.00 2014-12-17 21:04:31.904 351 15338.90 43.38 53570.29 88888.00 2014-12-17 21:04:32.404 351 15338.90 43.28 53570.29 88888.00 2014-12-17 21:04:32.904 351 15339.00 43.29 53570.29 88888.00 2014-12-17 21:04:33.404 351 15338.99 43.30 53570.29 88888.00 2014-12-17 21:04:33.904 351 15338.98 43.30 53570.29 88888.00 2014-12-17 21:04:34.404 351 15339.01 43.29 53570.29 88888.00 2014-12-17 21:04:34.904 351 15339.00 43.28 53570.29 88888.00 2014-12-17 21:04:35.404 351 15339.07 43.24 53570.23 88888.00 2014-12-17 21:04:35.904 351 15339.06 43.30 53570.25 88888.00 2014-12-17 21:04:36.404 351 15339.06 43.29 53570.27 88888.00 2014-12-17 21:04:36.904 351 15339.07 43.30 53570.33 88888.00 2014-12-17 21:04:37.404 351 15339.07 43.33 53570.36 88888.00 2014-12-17 21:04:37.904 351 15339.07 43.32 53570.36 88888.00 2014-12-17 21:04:38.404 351 15339.11 43.32 53570.35 88888.00 2014-12-17 21:04:38.904 351 15339.12 43.27 53570.32 88888.00 2014-12-17 21:04:39.404 351 15339.11 43.20 53570.36 88888.00 2014-12-17 21:04:39.904 351 15339.11 43.19 53570.39 88888.00 2014-12-17 21:04:40.404 351 15339.15 43.21 53570.39 88888.00 2014-12-17 21:04:40.904 351 15339.12 43.22 53570.31 88888.00 2014-12-17 21:04:41.404 351 15339.20 43.23 53570.33 88888.00 2014-12-17 21:04:41.904 351 15339.17 43.25 53570.31 88888.00 2014-12-17 21:04:42.404 351 15339.11 43.28 53570.32 88888.00 2014-12-17 21:04:42.904 351 15339.10 43.32 53570.35 88888.00 2014-12-17 21:04:43.404 351 15339.09 43.31 53570.29 88888.00 2014-12-17 21:04:43.904 351 15339.11 43.35 53570.26 88888.00 2014-12-17 21:04:44.404 351 15339.08 43.28 53570.31 88888.00 2014-12-17 21:04:44.904 351 15339.12 43.25 53570.33 88888.00 2014-12-17 21:04:45.404 351 15339.15 43.27 53570.32 88888.00 2014-12-17 21:04:45.904 351 15339.16 43.29 53570.28 88888.00 2014-12-17 21:04:46.404 351 15339.19 43.31 53570.35 88888.00 2014-12-17 21:04:46.904 351 15339.15 43.32 53570.39 88888.00 2014-12-17 21:04:47.404 351 15339.15 43.33 53570.37 88888.00 2014-12-17 21:04:47.904 351 15339.18 43.36 53570.31 88888.00 2014-12-17 21:04:48.404 351 15339.21 43.39 53570.27 88888.00 2014-12-17 21:04:48.904 351 15339.20 43.39 53570.23 88888.00 2014-12-17 21:04:49.404 351 15339.21 43.41 53570.19 88888.00 2014-12-17 21:04:49.904 351 15339.20 43.36 53570.20 88888.00 2014-12-17 21:04:50.404 351 15339.18 43.32 53570.20 88888.00 2014-12-17 21:04:50.904 351 15339.20 43.32 53570.29 88888.00 2014-12-17 21:04:51.404 351 15339.23 43.38 53570.36 88888.00 2014-12-17 21:04:51.904 351 15339.21 43.35 53570.36 88888.00 2014-12-17 21:04:52.404 351 15339.23 43.33 53570.37 88888.00 2014-12-17 21:04:52.904 351 15339.17 43.28 53570.37 88888.00 2014-12-17 21:04:53.404 351 15339.20 43.25 53570.35 88888.00 2014-12-17 21:04:53.904 351 15339.19 43.25 53570.32 88888.00 2014-12-17 21:04:54.404 351 15339.19 43.22 53570.30 88888.00 2014-12-17 21:04:54.904 351 15339.20 43.28 53570.28 88888.00 2014-12-17 21:04:55.404 351 15339.20 43.33 53570.25 88888.00 2014-12-17 21:04:55.904 351 15339.20 43.41 53570.27 88888.00 2014-12-17 21:04:56.404 351 15339.18 43.42 53570.22 88888.00 2014-12-17 21:04:56.904 351 15339.18 43.46 53570.23 88888.00 2014-12-17 21:04:57.404 351 15339.18 43.47 53570.26 88888.00 2014-12-17 21:04:57.904 351 15339.20 43.45 53570.28 88888.00 2014-12-17 21:04:58.404 351 15339.20 43.44 53570.29 88888.00 2014-12-17 21:04:58.904 351 15339.21 43.44 53570.35 88888.00 2014-12-17 21:04:59.404 351 15339.25 43.41 53570.36 88888.00 2014-12-17 21:04:59.904 351 15339.26 43.36 53570.32 88888.00 2014-12-17 21:05:00.404 351 15339.25 43.32 53570.30 88888.00 2014-12-17 21:05:00.904 351 15339.26 43.33 53570.28 88888.00 2014-12-17 21:05:01.404 351 15339.27 43.36 53570.30 88888.00 2014-12-17 21:05:01.904 351 15339.24 43.32 53570.30 88888.00 2014-12-17 21:05:02.404 351 15339.20 43.28 53570.26 88888.00 2014-12-17 21:05:02.904 351 15339.21 43.21 53570.25 88888.00 2014-12-17 21:05:03.404 351 15339.27 43.28 53570.23 88888.00 2014-12-17 21:05:03.904 351 15339.27 43.31 53570.22 88888.00 2014-12-17 21:05:04.404 351 15339.24 43.33 53570.27 88888.00 2014-12-17 21:05:04.904 351 15339.26 43.44 53570.27 88888.00 2014-12-17 21:05:05.404 351 15339.27 43.41 53570.27 88888.00 2014-12-17 21:05:05.904 351 15339.27 43.30 53570.26 88888.00 2014-12-17 21:05:06.404 351 15339.28 43.31 53570.26 88888.00 2014-12-17 21:05:06.904 351 15339.30 43.32 53570.27 88888.00 2014-12-17 21:05:07.404 351 15339.32 43.33 53570.29 88888.00 2014-12-17 21:05:07.904 351 15339.27 43.33 53570.32 88888.00 2014-12-17 21:05:08.404 351 15339.29 43.37 53570.32 88888.00 2014-12-17 21:05:08.904 351 15339.28 43.33 53570.36 88888.00 2014-12-17 21:05:09.404 351 15339.29 43.32 53570.37 88888.00 2014-12-17 21:05:09.904 351 15339.30 43.33 53570.30 88888.00 2014-12-17 21:05:10.404 351 15339.29 43.33 53570.32 88888.00 2014-12-17 21:05:10.904 351 15339.29 43.35 53570.30 88888.00 2014-12-17 21:05:11.404 351 15339.29 43.38 53570.31 88888.00 2014-12-17 21:05:11.904 351 15339.32 43.47 53570.36 88888.00 2014-12-17 21:05:12.404 351 15339.35 43.51 53570.36 88888.00 2014-12-17 21:05:12.904 351 15339.35 43.56 53570.36 88888.00 2014-12-17 21:05:13.404 351 15339.32 43.54 53570.39 88888.00 2014-12-17 21:05:13.904 351 15339.32 43.54 53570.41 88888.00 2014-12-17 21:05:14.404 351 15339.34 43.58 53570.38 88888.00 2014-12-17 21:05:14.904 351 15339.32 43.61 53570.36 88888.00 2014-12-17 21:05:15.404 351 15339.30 43.58 53570.45 88888.00 2014-12-17 21:05:15.904 351 15339.33 43.55 53570.47 88888.00 2014-12-17 21:05:16.404 351 15339.28 43.54 53570.50 88888.00 2014-12-17 21:05:16.904 351 15339.33 43.54 53570.48 88888.00 2014-12-17 21:05:17.404 351 15339.28 43.57 53570.40 88888.00 2014-12-17 21:05:17.904 351 15339.29 43.58 53570.44 88888.00 2014-12-17 21:05:18.404 351 15339.33 43.62 53570.48 88888.00 2014-12-17 21:05:18.904 351 15339.30 43.62 53570.46 88888.00 2014-12-17 21:05:19.404 351 15339.27 43.68 53570.50 88888.00 2014-12-17 21:05:19.904 351 15339.28 43.73 53570.50 88888.00 2014-12-17 21:05:20.404 351 15339.28 43.70 53570.47 88888.00 2014-12-17 21:05:20.904 351 15339.29 43.70 53570.47 88888.00 2014-12-17 21:05:21.404 351 15339.30 43.63 53570.44 88888.00 2014-12-17 21:05:21.904 351 15339.30 43.62 53570.44 88888.00 2014-12-17 21:05:22.404 351 15339.35 43.63 53570.47 88888.00 2014-12-17 21:05:22.904 351 15339.34 43.64 53570.50 88888.00 2014-12-17 21:05:23.404 351 15339.33 43.58 53570.55 88888.00 2014-12-17 21:05:23.904 351 15339.30 43.48 53570.57 88888.00 2014-12-17 21:05:24.404 351 15339.27 43.49 53570.56 88888.00 2014-12-17 21:05:24.904 351 15339.28 43.57 53570.53 88888.00 2014-12-17 21:05:25.404 351 15339.27 43.61 53570.56 88888.00 2014-12-17 21:05:25.904 351 15339.24 43.55 53570.62 88888.00 2014-12-17 21:05:26.404 351 15339.29 43.54 53570.66 88888.00 2014-12-17 21:05:26.904 351 15339.30 43.54 53570.63 88888.00 2014-12-17 21:05:27.404 351 15339.30 43.54 53570.55 88888.00 2014-12-17 21:05:27.904 351 15339.33 43.53 53570.52 88888.00 2014-12-17 21:05:28.404 351 15339.33 43.48 53570.56 88888.00 2014-12-17 21:05:28.904 351 15339.29 43.47 53570.56 88888.00 2014-12-17 21:05:29.404 351 15339.24 43.48 53570.55 88888.00 2014-12-17 21:05:29.904 351 15339.24 43.47 53570.55 88888.00 2014-12-17 21:05:30.404 351 15339.24 43.45 53570.52 88888.00 2014-12-17 21:05:30.904 351 15339.28 43.40 53570.49 88888.00 2014-12-17 21:05:31.404 351 15339.27 43.41 53570.44 88888.00 2014-12-17 21:05:31.904 351 15339.26 43.46 53570.42 88888.00 2014-12-17 21:05:32.404 351 15339.30 43.44 53570.45 88888.00 2014-12-17 21:05:32.904 351 15339.33 43.44 53570.50 88888.00 2014-12-17 21:05:33.404 351 15339.30 43.44 53570.51 88888.00 2014-12-17 21:05:33.904 351 15339.25 43.44 53570.55 88888.00 2014-12-17 21:05:34.404 351 15339.26 43.48 53570.56 88888.00 2014-12-17 21:05:34.904 351 15339.27 43.47 53570.57 88888.00 2014-12-17 21:05:35.404 351 15339.24 43.46 53570.58 88888.00 2014-12-17 21:05:35.904 351 15339.25 43.45 53570.60 88888.00 2014-12-17 21:05:36.404 351 15339.26 43.47 53570.55 88888.00 2014-12-17 21:05:36.904 351 15339.26 43.56 53570.48 88888.00 2014-12-17 21:05:37.404 351 15339.25 43.51 53570.44 88888.00 2014-12-17 21:05:37.904 351 15339.21 43.51 53570.43 88888.00 2014-12-17 21:05:38.404 351 15339.19 43.48 53570.40 88888.00 2014-12-17 21:05:38.904 351 15339.18 43.50 53570.41 88888.00 2014-12-17 21:05:39.404 351 15339.20 43.50 53570.39 88888.00 2014-12-17 21:05:39.904 351 15339.21 43.47 53570.42 88888.00 2014-12-17 21:05:40.404 351 15339.21 43.48 53570.46 88888.00 2014-12-17 21:05:40.904 351 15339.16 43.64 53570.55 88888.00 2014-12-17 21:05:41.404 351 15339.15 43.80 53570.59 88888.00 2014-12-17 21:05:41.904 351 15339.15 43.88 53570.61 88888.00 2014-12-17 21:05:42.404 351 15339.16 43.89 53570.66 88888.00 2014-12-17 21:05:42.904 351 15339.14 43.91 53570.72 88888.00 2014-12-17 21:05:43.404 351 15339.14 43.91 53570.72 88888.00 2014-12-17 21:05:43.904 351 15339.11 43.87 53570.76 88888.00 2014-12-17 21:05:44.404 351 15339.09 43.76 53570.73 88888.00 2014-12-17 21:05:44.904 351 15339.11 43.81 53570.70 88888.00 2014-12-17 21:05:45.404 351 15339.11 43.83 53570.63 88888.00 2014-12-17 21:05:45.904 351 15339.05 43.85 53570.55 88888.00 2014-12-17 21:05:46.404 351 15339.07 43.82 53570.57 88888.00 2014-12-17 21:05:46.904 351 15339.11 43.75 53570.59 88888.00 2014-12-17 21:05:47.404 351 15339.06 43.70 53570.58 88888.00 2014-12-17 21:05:47.904 351 15339.03 43.75 53570.63 88888.00 2014-12-17 21:05:48.404 351 15339.08 43.75 53570.63 88888.00 2014-12-17 21:05:48.904 351 15339.09 43.74 53570.67 88888.00 2014-12-17 21:05:49.404 351 15339.08 43.74 53570.67 88888.00 2014-12-17 21:05:49.904 351 15339.10 43.79 53570.68 88888.00 2014-12-17 21:05:50.404 351 15339.10 43.71 53570.65 88888.00 2014-12-17 21:05:50.904 351 15339.11 43.70 53570.64 88888.00 2014-12-17 21:05:51.404 351 15339.06 43.72 53570.57 88888.00 2014-12-17 21:05:51.904 351 15339.06 43.71 53570.51 88888.00 2014-12-17 21:05:52.404 351 15339.05 43.74 53570.44 88888.00 2014-12-17 21:05:52.904 351 15339.02 43.77 53570.45 88888.00 2014-12-17 21:05:53.404 351 15339.03 43.77 53570.48 88888.00 2014-12-17 21:05:53.904 351 15339.02 43.74 53570.40 88888.00 2014-12-17 21:05:54.404 351 15339.14 43.65 53570.39 88888.00 2014-12-17 21:05:54.904 351 15339.12 43.51 53570.39 88888.00 2014-12-17 21:05:55.404 351 15339.10 43.42 53570.37 88888.00 2014-12-17 21:05:55.904 351 15339.14 43.41 53570.38 88888.00 2014-12-17 21:05:56.404 351 15339.12 43.46 53570.37 88888.00 2014-12-17 21:05:56.904 351 15339.11 43.47 53570.37 88888.00 2014-12-17 21:05:57.404 351 15339.11 43.41 53570.41 88888.00 2014-12-17 21:05:57.904 351 15339.14 43.39 53570.37 88888.00 2014-12-17 21:05:58.404 351 15339.05 43.38 53570.32 88888.00 2014-12-17 21:05:58.904 351 15339.05 43.37 53570.36 88888.00 2014-12-17 21:05:59.404 351 15339.10 43.33 53570.32 88888.00 2014-12-17 21:05:59.904 351 15339.07 43.35 53570.31 88888.00 2014-12-17 21:06:00.404 351 15339.05 43.38 53570.30 88888.00 2014-12-17 21:06:00.904 351 15339.02 43.45 53570.31 88888.00 2014-12-17 21:06:01.404 351 15339.08 43.45 53570.33 88888.00 2014-12-17 21:06:01.904 351 15339.12 43.39 53570.38 88888.00 2014-12-17 21:06:02.404 351 15339.11 43.41 53570.37 88888.00 2014-12-17 21:06:02.904 351 15339.10 43.42 53570.36 88888.00 2014-12-17 21:06:03.404 351 15339.10 43.45 53570.30 88888.00 2014-12-17 21:06:03.904 351 15339.16 43.41 53570.28 88888.00 2014-12-17 21:06:04.404 351 15339.09 43.38 53570.30 88888.00 2014-12-17 21:06:04.904 351 15339.05 43.38 53570.28 88888.00 2014-12-17 21:06:05.404 351 15339.03 43.42 53570.25 88888.00 2014-12-17 21:06:05.904 351 15339.06 43.46 53570.33 88888.00 2014-12-17 21:06:06.404 351 15339.02 43.47 53570.28 88888.00 2014-12-17 21:06:06.904 351 15338.99 43.51 53570.29 88888.00 2014-12-17 21:06:07.404 351 15338.97 43.55 53570.29 88888.00 2014-12-17 21:06:07.904 351 15338.97 43.49 53570.28 88888.00 2014-12-17 21:06:08.404 351 15338.99 43.46 53570.25 88888.00 2014-12-17 21:06:08.904 351 15339.03 43.50 53570.26 88888.00 2014-12-17 21:06:09.404 351 15339.00 43.57 53570.27 88888.00 2014-12-17 21:06:09.904 351 15339.00 43.58 53570.25 88888.00 2014-12-17 21:06:10.404 351 15338.94 43.59 53570.25 88888.00 2014-12-17 21:06:10.904 351 15338.96 43.58 53570.26 88888.00 2014-12-17 21:06:11.404 351 15338.97 43.59 53570.29 88888.00 2014-12-17 21:06:11.904 351 15338.97 43.59 53570.31 88888.00 2014-12-17 21:06:12.404 351 15339.00 43.58 53570.28 88888.00 2014-12-17 21:06:12.904 351 15339.01 43.57 53570.33 88888.00 2014-12-17 21:06:13.404 351 15339.02 43.54 53570.28 88888.00 2014-12-17 21:06:13.904 351 15339.02 43.54 53570.28 88888.00 2014-12-17 21:06:14.404 351 15338.94 43.56 53570.26 88888.00 2014-12-17 21:06:14.904 351 15338.98 43.62 53570.29 88888.00 2014-12-17 21:06:15.404 351 15339.02 43.58 53570.28 88888.00 2014-12-17 21:06:15.904 351 15339.01 43.56 53570.30 88888.00 2014-12-17 21:06:16.404 351 15339.02 43.64 53570.36 88888.00 2014-12-17 21:06:16.904 351 15339.01 43.67 53570.33 88888.00 2014-12-17 21:06:17.404 351 15339.00 43.66 53570.28 88888.00 2014-12-17 21:06:17.904 351 15338.97 43.67 53570.29 88888.00 2014-12-17 21:06:18.404 351 15338.93 43.67 53570.29 88888.00 2014-12-17 21:06:18.904 351 15338.94 43.65 53570.28 88888.00 2014-12-17 21:06:19.404 351 15338.99 43.66 53570.29 88888.00 2014-12-17 21:06:19.904 351 15339.01 43.68 53570.29 88888.00 2014-12-17 21:06:20.404 351 15338.96 43.67 53570.30 88888.00 2014-12-17 21:06:20.904 351 15338.92 43.65 53570.25 88888.00 2014-12-17 21:06:21.404 351 15338.93 43.71 53570.22 88888.00 2014-12-17 21:06:21.904 351 15338.93 43.71 53570.22 88888.00 2014-12-17 21:06:22.404 351 15338.96 43.71 53570.21 88888.00 2014-12-17 21:06:22.904 351 15338.96 43.74 53570.30 88888.00 2014-12-17 21:06:23.404 351 15338.88 43.93 53570.46 88888.00 2014-12-17 21:06:23.904 351 15338.75 44.19 53570.61 88888.00 2014-12-17 21:06:24.404 351 15338.74 44.28 53570.64 88888.00 2014-12-17 21:06:24.904 351 15338.75 44.25 53570.62 88888.00 2014-12-17 21:06:25.404 351 15338.76 44.18 53570.63 88888.00 2014-12-17 21:06:25.904 351 15338.73 44.10 53570.59 88888.00 2014-12-17 21:06:26.404 351 15338.73 44.00 53570.51 88888.00 2014-12-17 21:06:26.904 351 15338.81 43.92 53570.36 88888.00 2014-12-17 21:06:27.404 351 15338.80 44.09 53570.46 88888.00 2014-12-17 21:06:27.904 351 15338.79 44.33 53570.63 88888.00 2014-12-17 21:06:28.404 351 15338.79 44.40 53570.71 88888.00 2014-12-17 21:06:28.904 351 15338.76 44.40 53570.76 88888.00 2014-12-17 21:06:29.404 351 15338.78 44.33 53570.75 88888.00 2014-12-17 21:06:29.904 351 15338.80 44.25 53570.76 88888.00 2014-12-17 21:06:30.404 351 15338.83 44.23 53570.75 88888.00 2014-12-17 21:06:30.904 351 15338.82 44.28 53570.66 88888.00 2014-12-17 21:06:31.404 351 15338.79 44.31 53570.65 88888.00 2014-12-17 21:06:31.904 351 15338.79 44.28 53570.61 88888.00 2014-12-17 21:06:32.404 351 15338.75 44.28 53570.63 88888.00 2014-12-17 21:06:32.904 351 15338.73 44.28 53570.59 88888.00 2014-12-17 21:06:33.404 351 15338.70 44.23 53570.56 88888.00 2014-12-17 21:06:33.904 351 15338.69 44.18 53570.48 88888.00 2014-12-17 21:06:34.404 351 15338.64 44.07 53570.43 88888.00 2014-12-17 21:06:34.904 351 15338.70 43.91 53570.31 88888.00 2014-12-17 21:06:35.404 351 15338.78 43.77 53570.20 88888.00 2014-12-17 21:06:35.904 351 15338.88 43.64 53570.09 88888.00 2014-12-17 21:06:36.404 351 15339.00 43.49 53570.05 88888.00 2014-12-17 21:06:36.904 351 15339.06 43.49 53570.05 88888.00 2014-12-17 21:06:37.404 351 15339.06 43.48 53570.07 88888.00 2014-12-17 21:06:37.904 351 15339.05 43.47 53570.10 88888.00 2014-12-17 21:06:38.404 351 15339.02 43.47 53570.12 88888.00 2014-12-17 21:06:38.904 351 15339.00 43.47 53570.11 88888.00 2014-12-17 21:06:39.404 351 15338.98 43.49 53570.08 88888.00 2014-12-17 21:06:39.904 351 15338.94 43.48 53570.07 88888.00 2014-12-17 21:06:40.404 351 15338.93 43.48 53570.12 88888.00 2014-12-17 21:06:40.904 351 15338.93 43.42 53570.15 88888.00 2014-12-17 21:06:41.404 351 15338.90 43.40 53570.10 88888.00 2014-12-17 21:06:41.904 351 15338.85 43.45 53570.09 88888.00 2014-12-17 21:06:42.404 351 15338.87 43.40 53570.09 88888.00 2014-12-17 21:06:42.904 351 15338.89 43.41 53570.12 88888.00 2014-12-17 21:06:43.404 351 15338.85 43.46 53570.13 88888.00 2014-12-17 21:06:43.904 351 15338.84 43.41 53570.10 88888.00 2014-12-17 21:06:44.404 351 15338.82 43.40 53570.10 88888.00 2014-12-17 21:06:44.904 351 15338.80 43.35 53570.05 88888.00 2014-12-17 21:06:45.404 351 15338.79 43.37 53570.05 88888.00 2014-12-17 21:06:45.904 351 15338.78 43.38 53570.05 88888.00 2014-12-17 21:06:46.405 351 15338.79 43.39 53569.99 88888.00 2014-12-17 21:06:46.905 351 15338.81 43.39 53570.01 88888.00 2014-12-17 21:06:47.405 351 15338.81 43.35 53570.02 88888.00 2014-12-17 21:06:47.905 351 15338.83 43.36 53569.99 88888.00 2014-12-17 21:06:48.405 351 15338.84 43.41 53569.95 88888.00 2014-12-17 21:06:48.905 351 15338.87 43.36 53569.92 88888.00 2014-12-17 21:06:49.405 351 15338.88 43.29 53569.89 88888.00 2014-12-17 21:06:49.905 351 15338.83 43.31 53569.90 88888.00 2014-12-17 21:06:50.405 351 15338.83 43.33 53569.99 88888.00 2014-12-17 21:06:50.905 351 15338.83 43.28 53570.06 88888.00 2014-12-17 21:06:51.405 351 15338.81 43.24 53570.09 88888.00 2014-12-17 21:06:51.905 351 15338.83 43.24 53570.08 88888.00 2014-12-17 21:06:52.405 351 15338.84 43.30 53570.08 88888.00 2014-12-17 21:06:52.905 351 15338.90 43.31 53570.04 88888.00 2014-12-17 21:06:53.405 351 15338.90 43.28 53570.00 88888.00 2014-12-17 21:06:53.905 351 15338.88 43.30 53569.96 88888.00 2014-12-17 21:06:54.405 351 15338.87 43.31 53569.89 88888.00 2014-12-17 21:06:54.905 351 15338.88 43.31 53569.90 88888.00 2014-12-17 21:06:55.405 351 15338.93 43.30 53569.96 88888.00 2014-12-17 21:06:55.905 351 15338.93 43.29 53569.90 88888.00 2014-12-17 21:06:56.405 351 15338.88 43.35 53569.88 88888.00 2014-12-17 21:06:56.905 351 15338.89 43.32 53569.90 88888.00 2014-12-17 21:06:57.405 351 15338.91 43.29 53569.90 88888.00 2014-12-17 21:06:57.905 351 15338.87 43.30 53569.93 88888.00 2014-12-17 21:06:58.405 351 15338.89 43.32 53569.98 88888.00 2014-12-17 21:06:58.905 351 15338.94 43.30 53570.03 88888.00 2014-12-17 21:06:59.405 351 15338.96 43.29 53570.03 88888.00 2014-12-17 21:06:59.905 351 15338.97 43.30 53570.02 88888.00 2014-12-17 21:07:00.405 351 15338.98 43.32 53570.00 88888.00 2014-12-17 21:07:00.905 351 15338.97 43.32 53569.97 88888.00 2014-12-17 21:07:01.405 351 15338.94 43.31 53569.96 88888.00 2014-12-17 21:07:01.905 351 15338.94 43.30 53569.93 88888.00 2014-12-17 21:07:02.405 351 15338.93 43.31 53569.91 88888.00 2014-12-17 21:07:02.905 351 15338.93 43.31 53569.85 88888.00 2014-12-17 21:07:03.405 351 15338.92 43.30 53569.86 88888.00 2014-12-17 21:07:03.905 351 15338.92 43.29 53569.89 88888.00 2014-12-17 21:07:04.405 351 15338.94 43.25 53569.89 88888.00 2014-12-17 21:07:04.905 351 15338.97 43.24 53569.93 88888.00 2014-12-17 21:07:05.405 351 15339.00 43.22 53569.96 88888.00 2014-12-17 21:07:05.905 351 15339.03 43.27 53569.97 88888.00 2014-12-17 21:07:06.405 351 15339.03 43.31 53569.97 88888.00 2014-12-17 21:07:06.905 351 15339.02 43.31 53569.96 88888.00 2014-12-17 21:07:07.405 351 15339.01 43.32 53569.93 88888.00 2014-12-17 21:07:07.905 351 15339.01 43.29 53569.91 88888.00 2014-12-17 21:07:08.405 351 15339.01 43.28 53569.97 88888.00 2014-12-17 21:07:08.905 351 15339.01 43.29 53569.99 88888.00 2014-12-17 21:07:09.405 351 15339.00 43.27 53570.00 88888.00 2014-12-17 21:07:09.905 351 15338.97 43.28 53569.93 88888.00 2014-12-17 21:07:10.405 351 15338.93 43.28 53569.87 88888.00 2014-12-17 21:07:10.905 351 15338.98 43.29 53569.92 88888.00 2014-12-17 21:07:11.405 351 15338.94 43.27 53569.90 88888.00 2014-12-17 21:07:11.905 351 15338.92 43.27 53569.86 88888.00 2014-12-17 21:07:12.405 351 15338.96 43.28 53569.89 88888.00 2014-12-17 21:07:12.905 351 15338.97 43.28 53569.91 88888.00 2014-12-17 21:07:13.405 351 15339.01 43.25 53569.98 88888.00 2014-12-17 21:07:13.905 351 15339.01 43.27 53570.01 88888.00 2014-12-17 21:07:14.405 351 15339.02 43.28 53569.97 88888.00 2014-12-17 21:07:14.905 351 15339.07 43.23 53569.96 88888.00 2014-12-17 21:07:15.405 351 15339.03 43.28 53569.93 88888.00 2014-12-17 21:07:15.905 351 15339.01 43.24 53569.90 88888.00 2014-12-17 21:07:16.405 351 15339.01 43.28 53569.87 88888.00 2014-12-17 21:07:16.905 351 15339.00 43.28 53569.83 88888.00 2014-12-17 21:07:17.405 351 15339.08 43.25 53569.83 88888.00 2014-12-17 21:07:17.905 351 15339.06 43.23 53569.82 88888.00 2014-12-17 21:07:18.405 351 15339.06 43.24 53569.83 88888.00 2014-12-17 21:07:18.905 351 15339.01 43.27 53569.90 88888.00 2014-12-17 21:07:19.405 351 15339.09 43.27 53569.93 88888.00 2014-12-17 21:07:19.905 351 15339.11 43.28 53569.96 88888.00 2014-12-17 21:07:20.405 351 15339.11 43.28 53569.93 88888.00 2014-12-17 21:07:20.905 351 15339.12 43.25 53569.96 88888.00 2014-12-17 21:07:21.405 351 15339.12 43.21 53569.93 88888.00 2014-12-17 21:07:21.905 351 15339.11 43.23 53569.91 88888.00 2014-12-17 21:07:22.405 351 15339.11 43.22 53569.93 88888.00 2014-12-17 21:07:22.905 351 15339.08 43.21 53569.91 88888.00 2014-12-17 21:07:23.405 351 15339.15 43.25 53569.90 88888.00 2014-12-17 21:07:23.905 351 15339.19 43.31 53569.86 88888.00 2014-12-17 21:07:24.405 351 15339.16 43.33 53569.86 88888.00 2014-12-17 21:07:24.905 351 15339.17 43.35 53569.87 88888.00 2014-12-17 21:07:25.405 351 15339.19 43.36 53569.87 88888.00 2014-12-17 21:07:25.905 351 15339.17 43.36 53569.90 88888.00 2014-12-17 21:07:26.405 351 15339.20 43.33 53569.95 88888.00 2014-12-17 21:07:26.905 351 15339.19 43.32 53569.96 88888.00 2014-12-17 21:07:27.405 351 15339.16 43.30 53569.93 88888.00 2014-12-17 21:07:27.905 351 15339.16 43.29 53569.91 88888.00 2014-12-17 21:07:28.405 351 15339.19 43.35 53569.93 88888.00 2014-12-17 21:07:28.905 351 15339.19 43.33 53569.91 88888.00 2014-12-17 21:07:29.405 351 15339.17 43.31 53569.84 88888.00 2014-12-17 21:07:29.905 351 15339.17 43.32 53569.81 88888.00 2014-12-17 21:07:30.405 351 15339.18 43.33 53569.83 88888.00 2014-12-17 21:07:30.905 351 15339.16 43.33 53569.85 88888.00 2014-12-17 21:07:31.405 351 15339.14 43.33 53569.87 88888.00 2014-12-17 21:07:31.905 351 15339.14 43.28 53569.84 88888.00 2014-12-17 21:07:32.405 351 15339.15 43.29 53569.82 88888.00 2014-12-17 21:07:32.905 351 15339.15 43.29 53569.79 88888.00 2014-12-17 21:07:33.405 351 15339.16 43.29 53569.79 88888.00 2014-12-17 21:07:33.905 351 15339.18 43.29 53569.80 88888.00 2014-12-17 21:07:34.405 351 15339.17 43.30 53569.80 88888.00 2014-12-17 21:07:34.905 351 15339.17 43.31 53569.77 88888.00 2014-12-17 21:07:35.405 351 15339.17 43.32 53569.82 88888.00 2014-12-17 21:07:35.905 351 15339.19 43.29 53569.84 88888.00 2014-12-17 21:07:36.405 351 15339.15 43.30 53569.81 88888.00 2014-12-17 21:07:36.905 351 15339.17 43.32 53569.76 88888.00 2014-12-17 21:07:37.405 351 15339.18 43.31 53569.71 88888.00 2014-12-17 21:07:37.905 351 15339.18 43.38 53569.75 88888.00 2014-12-17 21:07:38.405 351 15339.18 43.36 53569.78 88888.00 2014-12-17 21:07:38.905 351 15339.20 43.38 53569.79 88888.00 2014-12-17 21:07:39.405 351 15339.23 43.40 53569.82 88888.00 2014-12-17 21:07:39.905 351 15339.21 43.38 53569.85 88888.00 2014-12-17 21:07:40.405 351 15339.21 43.39 53569.83 88888.00 2014-12-17 21:07:40.905 351 15339.23 43.38 53569.77 88888.00 2014-12-17 21:07:41.405 351 15339.26 43.38 53569.73 88888.00 2014-12-17 21:07:41.905 351 15339.21 43.32 53569.76 88888.00 2014-12-17 21:07:42.405 351 15339.25 43.27 53569.71 88888.00 2014-12-17 21:07:42.905 351 15339.23 43.25 53569.68 88888.00 2014-12-17 21:07:43.405 351 15339.28 43.20 53569.68 88888.00 2014-12-17 21:07:43.905 351 15339.30 43.27 53569.66 88888.00 2014-12-17 21:07:44.405 351 15339.36 43.28 53569.61 88888.00 2014-12-17 21:07:44.905 351 15339.35 43.27 53569.56 88888.00 2014-12-17 21:07:45.405 351 15339.37 43.13 53569.46 88888.00 2014-12-17 21:07:45.905 351 15339.38 43.04 53569.41 88888.00 2014-12-17 21:07:46.405 351 15339.37 42.94 53569.32 88888.00 2014-12-17 21:07:46.905 351 15339.34 42.84 53569.31 88888.00 2014-12-17 21:07:47.405 351 15339.24 42.76 53569.28 88888.00 2014-12-17 21:07:47.905 351 15339.16 42.72 53569.24 88888.00 2014-12-17 21:07:48.405 351 15339.09 42.63 53569.22 88888.00 2014-12-17 21:07:48.905 351 15339.07 42.50 53569.12 88888.00 2014-12-17 21:07:49.405 351 15338.98 42.55 53569.04 88888.00 2014-12-17 21:07:49.905 351 15338.89 42.59 53568.95 88888.00 2014-12-17 21:07:50.405 351 15338.79 42.54 53568.82 88888.00 2014-12-17 21:07:50.905 351 15338.71 42.46 53568.72 88888.00 2014-12-17 21:07:51.405 351 15338.66 42.49 53568.62 88888.00 2014-12-17 21:07:51.905 351 15338.58 42.54 53568.57 88888.00 2014-12-17 21:07:52.405 351 15338.48 42.60 53568.41 88888.00 2014-12-17 21:07:52.905 351 15338.43 42.77 53568.34 88888.00 2014-12-17 21:07:53.405 351 15338.35 42.94 53568.32 88888.00 2014-12-17 21:07:53.905 351 15338.30 43.04 53568.29 88888.00 2014-12-17 21:07:54.405 351 15338.36 43.21 53568.31 88888.00 2014-12-17 21:07:54.905 351 15338.42 43.44 53568.38 88888.00 2014-12-17 21:07:55.405 351 15338.55 43.58 53568.43 88888.00 2014-12-17 21:07:55.905 351 15338.69 43.72 53568.52 88888.00 2014-12-17 21:07:56.405 351 15338.84 43.82 53568.66 88888.00 2014-12-17 21:07:56.905 351 15338.96 43.89 53568.77 88888.00 2014-12-17 21:07:57.405 351 15339.02 43.91 53568.91 88888.00 2014-12-17 21:07:57.905 351 15339.12 43.92 53569.03 88888.00 2014-12-17 21:07:58.405 351 15339.19 43.88 53569.09 88888.00 2014-12-17 21:07:58.905 351 15339.24 43.83 53569.19 88888.00 2014-12-17 21:07:59.405 351 15339.26 43.79 53569.20 88888.00 2014-12-17 21:07:59.905 351 15339.33 43.71 53569.24 88888.00 2014-12-17 21:08:00.405 351 15339.41 43.64 53569.32 88888.00 2014-12-17 21:08:00.905 351 15339.42 43.64 53569.45 88888.00 2014-12-17 21:08:01.405 351 15339.36 43.64 53569.49 88888.00 2014-12-17 21:08:01.905 351 15339.38 43.67 53569.57 88888.00 2014-12-17 21:08:02.405 351 15339.44 43.61 53569.63 88888.00 2014-12-17 21:08:02.905 351 15339.41 43.53 53569.69 88888.00 2014-12-17 21:08:03.405 351 15339.41 43.55 53569.71 88888.00 2014-12-17 21:08:03.905 351 15339.39 43.50 53569.73 88888.00 2014-12-17 21:08:04.405 351 15339.42 43.46 53569.72 88888.00 2014-12-17 21:08:04.905 351 15339.42 43.42 53569.70 88888.00 2014-12-17 21:08:05.405 351 15339.44 43.44 53569.71 88888.00 2014-12-17 21:08:05.905 351 15339.46 43.45 53569.76 88888.00 2014-12-17 21:08:06.405 351 15339.45 43.44 53569.82 88888.00 2014-12-17 21:08:06.905 351 15339.41 43.40 53569.81 88888.00 2014-12-17 21:08:07.405 351 15339.44 43.37 53569.79 88888.00 2014-12-17 21:08:07.905 351 15339.43 43.44 53569.79 88888.00 2014-12-17 21:08:08.405 351 15339.43 43.47 53569.82 88888.00 2014-12-17 21:08:08.905 351 15339.45 43.46 53569.83 88888.00 2014-12-17 21:08:09.405 351 15339.50 43.44 53569.82 88888.00 2014-12-17 21:08:09.905 351 15339.50 43.45 53569.85 88888.00 2014-12-17 21:08:10.405 351 15339.50 43.45 53569.86 88888.00 2014-12-17 21:08:10.905 351 15339.48 43.41 53569.90 88888.00 2014-12-17 21:08:11.405 351 15339.51 43.40 53569.91 88888.00 2014-12-17 21:08:11.905 351 15339.56 43.39 53569.87 88888.00 2014-12-17 21:08:12.405 351 15339.48 43.39 53569.86 88888.00 2014-12-17 21:08:12.905 351 15339.45 43.42 53569.90 88888.00 2014-12-17 21:08:13.405 351 15339.45 43.38 53569.87 88888.00 2014-12-17 21:08:13.905 351 15339.45 43.36 53569.80 88888.00 2014-12-17 21:08:14.405 351 15339.47 43.42 53569.82 88888.00 2014-12-17 21:08:14.905 351 15339.46 43.44 53569.87 88888.00 2014-12-17 21:08:15.405 351 15339.47 43.36 53569.86 88888.00 2014-12-17 21:08:15.905 351 15339.54 43.36 53569.92 88888.00 2014-12-17 21:08:16.405 351 15339.56 43.36 53569.99 88888.00 2014-12-17 21:08:16.905 351 15339.55 43.38 53570.00 88888.00 2014-12-17 21:08:17.405 351 15339.57 43.31 53569.95 88888.00 2014-12-17 21:08:17.905 351 15339.57 43.29 53569.87 88888.00 2014-12-17 21:08:18.405 351 15339.60 43.35 53569.85 88888.00 2014-12-17 21:08:18.905 351 15339.56 43.31 53569.85 88888.00 2014-12-17 21:08:19.405 351 15339.58 43.30 53569.84 88888.00 2014-12-17 21:08:19.905 351 15339.55 43.33 53569.85 88888.00 2014-12-17 21:08:20.405 351 15339.54 43.37 53569.79 88888.00 2014-12-17 21:08:20.905 351 15339.57 43.39 53569.76 88888.00 2014-12-17 21:08:21.405 351 15339.62 43.33 53569.77 88888.00 2014-12-17 21:08:21.905 351 15339.61 43.35 53569.77 88888.00 2014-12-17 21:08:22.405 351 15339.58 43.33 53569.83 88888.00 2014-12-17 21:08:22.905 351 15339.60 43.38 53569.83 88888.00 2014-12-17 21:08:23.405 351 15339.56 43.38 53569.81 88888.00 2014-12-17 21:08:23.905 351 15339.61 43.33 53569.82 88888.00 2014-12-17 21:08:24.405 351 15339.61 43.33 53569.88 88888.00 2014-12-17 21:08:24.905 351 15339.61 43.40 53569.93 88888.00 2014-12-17 21:08:25.405 351 15339.65 43.45 53569.92 88888.00 2014-12-17 21:08:25.905 351 15339.73 43.40 53569.90 88888.00 2014-12-17 21:08:26.405 351 15339.71 43.38 53569.84 88888.00 2014-12-17 21:08:26.905 351 15339.66 43.40 53569.85 88888.00 2014-12-17 21:08:27.405 351 15339.66 43.44 53569.86 88888.00 2014-12-17 21:08:27.905 351 15339.65 43.46 53569.83 88888.00 2014-12-17 21:08:28.405 351 15339.62 43.41 53569.80 88888.00 2014-12-17 21:08:28.905 351 15339.63 43.35 53569.78 88888.00 2014-12-17 21:08:29.405 351 15339.64 43.36 53569.79 88888.00 2014-12-17 21:08:29.905 351 15339.70 43.31 53569.85 88888.00 2014-12-17 21:08:30.405 351 15339.74 43.33 53569.87 88888.00 2014-12-17 21:08:30.905 351 15339.75 43.33 53569.91 88888.00 2014-12-17 21:08:31.405 351 15339.72 43.33 53569.91 88888.00 2014-12-17 21:08:31.905 351 15339.76 43.29 53569.87 88888.00 2014-12-17 21:08:32.405 351 15339.81 43.30 53569.84 88888.00 2014-12-17 21:08:32.905 351 15339.80 43.29 53569.82 88888.00 2014-12-17 21:08:33.405 351 15339.82 43.29 53569.80 88888.00 2014-12-17 21:08:33.905 351 15339.84 43.30 53569.78 88888.00 2014-12-17 21:08:34.405 351 15339.83 43.29 53569.79 88888.00 2014-12-17 21:08:34.905 351 15339.87 43.30 53569.80 88888.00 2014-12-17 21:08:35.405 351 15339.83 43.32 53569.82 88888.00 2014-12-17 21:08:35.905 351 15339.81 43.38 53569.84 88888.00 2014-12-17 21:08:36.405 351 15339.85 43.40 53569.86 88888.00 2014-12-17 21:08:36.905 351 15339.87 43.38 53569.87 88888.00 2014-12-17 21:08:37.405 351 15339.85 43.32 53569.87 88888.00 2014-12-17 21:08:37.905 351 15339.83 43.30 53569.81 88888.00 2014-12-17 21:08:38.405 351 15339.80 43.32 53569.83 88888.00 2014-12-17 21:08:38.905 351 15339.85 43.32 53569.78 88888.00 2014-12-17 21:08:39.405 351 15339.90 43.33 53569.79 88888.00 2014-12-17 21:08:39.905 351 15339.92 43.32 53569.81 88888.00 2014-12-17 21:08:40.405 351 15339.93 43.35 53569.80 88888.00 2014-12-17 21:08:40.905 351 15339.91 43.41 53569.77 88888.00 2014-12-17 21:08:41.405 351 15339.90 43.41 53569.75 88888.00 2014-12-17 21:08:41.905 351 15339.92 43.41 53569.72 88888.00 2014-12-17 21:08:42.405 351 15339.92 43.46 53569.71 88888.00 2014-12-17 21:08:42.905 351 15339.93 43.44 53569.71 88888.00 2014-12-17 21:08:43.405 351 15339.98 43.45 53569.79 88888.00 2014-12-17 21:08:43.905 351 15339.99 43.50 53569.84 88888.00 2014-12-17 21:08:44.405 351 15339.93 43.51 53569.83 88888.00 2014-12-17 21:08:44.905 351 15339.97 43.51 53569.84 88888.00 2014-12-17 21:08:45.405 351 15339.98 43.50 53569.80 88888.00 2014-12-17 21:08:45.905 351 15339.92 43.50 53569.69 88888.00 2014-12-17 21:08:46.405 351 15339.89 43.48 53569.69 88888.00 2014-12-17 21:08:46.905 351 15339.92 43.46 53569.69 88888.00 2014-12-17 21:08:47.405 351 15339.91 43.42 53569.61 88888.00 2014-12-17 21:08:47.905 351 15339.88 43.42 53569.64 88888.00 2014-12-17 21:08:48.405 351 15339.89 43.41 53569.66 88888.00 2014-12-17 21:08:48.905 351 15339.90 43.47 53569.67 88888.00 2014-12-17 21:08:49.405 351 15339.92 43.54 53569.67 88888.00 2014-12-17 21:08:49.905 351 15339.93 43.55 53569.68 88888.00 2014-12-17 21:08:50.405 351 15339.89 43.49 53569.71 88888.00 2014-12-17 21:08:50.905 351 15339.89 43.47 53569.72 88888.00 2014-12-17 21:08:51.405 351 15339.93 43.48 53569.71 88888.00 2014-12-17 21:08:51.905 351 15339.98 43.47 53569.75 88888.00 2014-12-17 21:08:52.405 351 15339.96 43.47 53569.73 88888.00 2014-12-17 21:08:52.905 351 15339.98 43.45 53569.73 88888.00 2014-12-17 21:08:53.405 351 15339.97 43.42 53569.66 88888.00 2014-12-17 21:08:53.905 351 15339.99 43.39 53569.66 88888.00 2014-12-17 21:08:54.405 351 15340.03 43.36 53569.64 88888.00 2014-12-17 21:08:54.905 351 15340.09 43.36 53569.63 88888.00 2014-12-17 21:08:55.405 351 15340.09 43.37 53569.63 88888.00 2014-12-17 21:08:55.905 351 15340.08 43.41 53569.55 88888.00 2014-12-17 21:08:56.405 351 15340.09 43.44 53569.56 88888.00 2014-12-17 21:08:56.905 351 15340.05 43.37 53569.57 88888.00 2014-12-17 21:08:57.405 351 15340.07 43.38 53569.59 88888.00 2014-12-17 21:08:57.905 351 15340.12 43.36 53569.61 88888.00 2014-12-17 21:08:58.405 351 15340.17 43.35 53569.68 88888.00 2014-12-17 21:08:58.905 351 15340.18 43.33 53569.72 88888.00 2014-12-17 21:08:59.405 351 15340.19 43.36 53569.69 88888.00 2014-12-17 21:08:59.905 351 15340.21 43.33 53569.68 88888.00 2014-12-17 21:09:00.405 351 15340.23 43.33 53569.73 88888.00 2014-12-17 21:09:00.905 351 15340.21 43.32 53569.70 88888.00 2014-12-17 21:09:01.405 351 15340.18 43.33 53569.67 88888.00 2014-12-17 21:09:01.905 351 15340.14 43.33 53569.62 88888.00 2014-12-17 21:09:02.405 351 15340.16 43.39 53569.57 88888.00 2014-12-17 21:09:02.905 351 15340.17 43.37 53569.60 88888.00 2014-12-17 21:09:03.405 351 15340.19 43.35 53569.59 88888.00 2014-12-17 21:09:03.905 351 15340.19 43.37 53569.60 88888.00 2014-12-17 21:09:04.405 351 15340.20 43.41 53569.64 88888.00 2014-12-17 21:09:04.905 351 15340.21 43.44 53569.67 88888.00 2014-12-17 21:09:05.405 351 15340.20 43.39 53569.76 88888.00 2014-12-17 21:09:05.905 351 15340.28 43.40 53569.77 88888.00 2014-12-17 21:09:06.405 351 15340.27 43.39 53569.79 88888.00 2014-12-17 21:09:06.905 351 15340.26 43.40 53569.76 88888.00 2014-12-17 21:09:07.405 351 15340.23 43.40 53569.75 88888.00 2014-12-17 21:09:07.905 351 15340.20 43.38 53569.76 88888.00 2014-12-17 21:09:08.405 351 15340.21 43.36 53569.72 88888.00 2014-12-17 21:09:08.905 351 15340.23 43.40 53569.75 88888.00 2014-12-17 21:09:09.405 351 15340.23 43.39 53569.70 88888.00 2014-12-17 21:09:09.905 351 15340.28 43.36 53569.63 88888.00 2014-12-17 21:09:10.405 351 15340.29 43.38 53569.65 88888.00 2014-12-17 21:09:10.905 351 15340.25 43.45 53569.63 88888.00 2014-12-17 21:09:11.405 351 15340.24 43.45 53569.65 88888.00 2014-12-17 21:09:11.905 351 15340.27 43.47 53569.66 88888.00 2014-12-17 21:09:12.405 351 15340.30 43.41 53569.70 88888.00 2014-12-17 21:09:12.905 351 15340.29 43.38 53569.73 88888.00 2014-12-17 21:09:13.405 351 15340.32 43.42 53569.75 88888.00 2014-12-17 21:09:13.905 351 15340.33 43.47 53569.72 88888.00 2014-12-17 21:09:14.405 351 15340.36 43.40 53569.69 88888.00 2014-12-17 21:09:14.905 351 15340.37 43.33 53569.58 88888.00 2014-12-17 21:09:15.405 351 15340.37 43.33 53569.59 88888.00 2014-12-17 21:09:15.905 351 15340.30 43.36 53569.56 88888.00 2014-12-17 21:09:16.405 351 15340.34 43.39 53569.54 88888.00 2014-12-17 21:09:16.905 351 15340.35 43.41 53569.54 88888.00 2014-12-17 21:09:17.405 351 15340.33 43.39 53569.55 88888.00 2014-12-17 21:09:17.905 351 15340.28 43.42 53569.54 88888.00 2014-12-17 21:09:18.405 351 15340.28 43.50 53569.55 88888.00 2014-12-17 21:09:18.905 351 15340.30 43.53 53569.60 88888.00 2014-12-17 21:09:19.405 351 15340.37 43.54 53569.61 88888.00 2014-12-17 21:09:19.905 351 15340.37 43.53 53569.60 88888.00 2014-12-17 21:09:20.405 351 15340.36 43.53 53569.61 88888.00 2014-12-17 21:09:20.905 351 15340.43 43.50 53569.58 88888.00 2014-12-17 21:09:21.405 351 15340.45 43.54 53569.54 88888.00 2014-12-17 21:09:21.905 351 15340.43 43.56 53569.54 88888.00 2014-12-17 21:09:22.405 351 15340.42 43.57 53569.59 88888.00 2014-12-17 21:09:22.905 351 15340.43 43.57 53569.57 88888.00 2014-12-17 21:09:23.405 351 15340.43 43.62 53569.54 88888.00 2014-12-17 21:09:23.905 351 15340.44 43.68 53569.51 88888.00 2014-12-17 21:09:24.405 351 15340.44 43.66 53569.49 88888.00 2014-12-17 21:09:24.905 351 15340.45 43.68 53569.57 88888.00 2014-12-17 21:09:25.405 351 15340.41 43.65 53569.57 88888.00 2014-12-17 21:09:25.905 351 15340.38 43.66 53569.60 88888.00 2014-12-17 21:09:26.405 351 15340.39 43.63 53569.60 88888.00 2014-12-17 21:09:26.905 351 15340.43 43.58 53569.58 88888.00 2014-12-17 21:09:27.405 351 15340.44 43.61 53569.65 88888.00 2014-12-17 21:09:27.905 351 15340.41 43.66 53569.67 88888.00 2014-12-17 21:09:28.405 351 15340.43 43.67 53569.71 88888.00 2014-12-17 21:09:28.905 351 15340.42 43.70 53569.71 88888.00 2014-12-17 21:09:29.405 351 15340.50 43.75 53569.65 88888.00 2014-12-17 21:09:29.905 351 15340.53 43.76 53569.65 88888.00 2014-12-17 21:09:30.405 351 15340.53 43.77 53569.66 88888.00 2014-12-17 21:09:30.905 351 15340.52 43.75 53569.62 88888.00 2014-12-17 21:09:31.405 351 15340.53 43.77 53569.61 88888.00 2014-12-17 21:09:31.905 351 15340.55 43.76 53569.58 88888.00 2014-12-17 21:09:32.405 351 15340.55 43.79 53569.60 88888.00 2014-12-17 21:09:32.905 351 15340.59 43.82 53569.62 88888.00 2014-12-17 21:09:33.405 351 15340.54 43.77 53569.66 88888.00 2014-12-17 21:09:33.905 351 15340.57 43.74 53569.65 88888.00 2014-12-17 21:09:34.405 351 15340.63 43.71 53569.62 88888.00 2014-12-17 21:09:34.905 351 15340.61 43.72 53569.61 88888.00 2014-12-17 21:09:35.405 351 15340.63 43.72 53569.61 88888.00 2014-12-17 21:09:35.905 351 15340.70 43.74 53569.66 88888.00 2014-12-17 21:09:36.405 351 15340.68 43.73 53569.68 88888.00 2014-12-17 21:09:36.905 351 15340.66 43.66 53569.67 88888.00 2014-12-17 21:09:37.405 351 15340.64 43.65 53569.66 88888.00 2014-12-17 21:09:37.905 351 15340.64 43.65 53569.62 88888.00 2014-12-17 21:09:38.405 351 15340.68 43.67 53569.56 88888.00 2014-12-17 21:09:38.905 351 15340.70 43.65 53569.56 88888.00 2014-12-17 21:09:39.405 351 15340.65 43.68 53569.66 88888.00 2014-12-17 21:09:39.905 351 15340.68 43.68 53569.70 88888.00 2014-12-17 21:09:40.405 351 15340.71 43.71 53569.70 88888.00 2014-12-17 21:09:40.905 351 15340.72 43.72 53569.70 88888.00 2014-12-17 21:09:41.405 351 15340.75 43.72 53569.70 88888.00 2014-12-17 21:09:41.905 351 15340.82 43.67 53569.72 88888.00 2014-12-17 21:09:42.405 351 15340.84 43.72 53569.70 88888.00 2014-12-17 21:09:42.905 351 15340.82 43.70 53569.68 88888.00 2014-12-17 21:09:43.405 351 15340.80 43.68 53569.68 88888.00 2014-12-17 21:09:43.905 351 15340.75 43.66 53569.69 88888.00 2014-12-17 21:09:44.405 351 15340.70 43.72 53569.70 88888.00 2014-12-17 21:09:44.905 351 15340.73 43.74 53569.67 88888.00 2014-12-17 21:09:45.405 351 15340.71 43.72 53569.63 88888.00 2014-12-17 21:09:45.905 351 15340.73 43.74 53569.59 88888.00 2014-12-17 21:09:46.405 351 15340.81 43.73 53569.58 88888.00 2014-12-17 21:09:46.905 351 15340.86 43.75 53569.64 88888.00 2014-12-17 21:09:47.405 351 15340.84 43.72 53569.64 88888.00 2014-12-17 21:09:47.905 351 15340.82 43.75 53569.66 88888.00 2014-12-17 21:09:48.405 351 15340.79 43.72 53569.63 88888.00 2014-12-17 21:09:48.905 351 15340.77 43.68 53569.62 88888.00 2014-12-17 21:09:49.405 351 15340.77 43.68 53569.67 88888.00 2014-12-17 21:09:49.905 351 15340.80 43.66 53569.67 88888.00 2014-12-17 21:09:50.405 351 15340.87 43.70 53569.63 88888.00 2014-12-17 21:09:50.905 351 15340.86 43.65 53569.62 88888.00 2014-12-17 21:09:51.405 351 15340.83 43.67 53569.64 88888.00 2014-12-17 21:09:51.905 351 15340.82 43.65 53569.59 88888.00 2014-12-17 21:09:52.405 351 15340.81 43.65 53569.59 88888.00 2014-12-17 21:09:52.905 351 15340.82 43.72 53569.62 88888.00 2014-12-17 21:09:53.405 351 15340.84 43.77 53569.62 88888.00 2014-12-17 21:09:53.905 351 15340.88 43.74 53569.65 88888.00 2014-12-17 21:09:54.405 351 15340.87 43.66 53569.63 88888.00 2014-12-17 21:09:54.905 351 15340.84 43.65 53569.61 88888.00 2014-12-17 21:09:55.405 351 15340.89 43.66 53569.62 88888.00 2014-12-17 21:09:55.905 351 15340.87 43.70 53569.59 88888.00 2014-12-17 21:09:56.405 351 15340.84 43.73 53569.59 88888.00 2014-12-17 21:09:56.905 351 15340.82 43.72 53569.58 88888.00 2014-12-17 21:09:57.405 351 15340.78 43.71 53569.58 88888.00 2014-12-17 21:09:57.905 351 15340.78 43.73 53569.61 88888.00 2014-12-17 21:09:58.405 351 15340.78 43.71 53569.54 88888.00 2014-12-17 21:09:58.905 351 15340.77 43.68 53569.51 88888.00 2014-12-17 21:09:59.405 351 15340.79 43.71 53569.59 88888.00 2014-12-17 21:09:59.905 351 15340.82 43.71 53569.62 88888.00 2014-12-17 21:10:00.405 351 15340.77 43.68 53569.60 88888.00 2014-12-17 21:10:00.905 351 15340.83 43.67 53569.62 88888.00 2014-12-17 21:10:01.405 351 15340.88 43.74 53569.67 88888.00 2014-12-17 21:10:01.905 351 15340.87 43.68 53569.66 88888.00 2014-12-17 21:10:02.405 351 15340.84 43.67 53569.62 88888.00 2014-12-17 21:10:02.905 351 15340.87 43.87 53569.75 88888.00 2014-12-17 21:10:03.405 351 15340.87 43.66 53569.92 88888.00 2014-12-17 21:10:03.905 351 15340.87 43.56 53569.75 88888.00 2014-12-17 21:10:04.405 351 15340.88 43.81 53569.84 88888.00 2014-12-17 21:10:04.905 351 15340.89 43.45 53569.71 88888.00 2014-12-17 21:10:05.405 351 15340.92 43.76 53569.71 88888.00 2014-12-17 21:10:05.905 351 15340.93 43.61 53569.83 88888.00 2014-12-17 21:10:06.405 351 15340.97 43.63 53569.66 88888.00 2014-12-17 21:10:06.905 351 15340.93 43.76 53569.83 88888.00 2014-12-17 21:10:07.405 351 15340.93 43.46 53569.68 88888.00 2014-12-17 21:10:07.905 351 15340.93 43.75 53569.81 88888.00 2014-12-17 21:10:08.405 351 15340.86 43.49 53569.81 88888.00 2014-12-17 21:10:08.905 351 15340.90 43.74 53569.71 88888.00 2014-12-17 21:10:09.405 351 15340.90 43.68 53569.88 88888.00 2014-12-17 21:10:09.905 351 15340.86 43.49 53569.67 88888.00 2014-12-17 21:10:10.405 351 15340.88 43.70 53569.78 88888.00 2014-12-17 21:10:10.905 351 15340.91 43.38 53569.72 88888.00 2014-12-17 21:10:11.405 351 15340.90 43.64 53569.70 88888.00 2014-12-17 21:10:11.905 351 15340.91 43.44 53569.75 88888.00 2014-12-17 21:10:12.405 351 15340.96 43.47 53569.55 88888.00 2014-12-17 21:10:12.905 351 15340.96 43.58 53569.69 88888.00 2014-12-17 21:10:13.405 351 15340.92 43.30 53569.50 88888.00 2014-12-17 21:10:13.905 351 15340.92 43.62 53569.68 88888.00 2014-12-17 21:10:14.405 351 15340.92 43.36 53569.75 88888.00 2014-12-17 21:10:14.905 351 15340.93 43.53 53569.68 88888.00 2014-12-17 21:10:15.405 351 15340.90 43.50 53569.87 88888.00 2014-12-17 21:10:15.905 351 15340.89 43.36 53569.75 88888.00 2014-12-17 21:10:16.405 351 15340.89 43.67 53569.87 88888.00 2014-12-17 21:10:16.905 351 15340.88 43.33 53569.82 88888.00 2014-12-17 21:10:17.405 351 15340.93 43.62 53569.76 88888.00 2014-12-17 21:10:17.905 351 15340.91 43.40 53569.82 88888.00 2014-12-17 21:10:18.405 351 15340.87 43.42 53569.66 88888.00 2014-12-17 21:10:18.905 351 15340.89 43.64 53569.83 88888.00 2014-12-17 21:10:19.405 351 15340.83 43.38 53569.66 88888.00 2014-12-17 21:10:19.905 351 15340.83 43.72 53569.70 88888.00 2014-12-17 21:10:20.405 351 15340.87 43.42 53569.71 88888.00 2014-12-17 21:10:20.905 351 15340.89 43.57 53569.62 88888.00 2014-12-17 21:10:21.405 351 15340.90 43.58 53569.79 88888.00 2014-12-17 21:10:21.905 351 15340.87 43.40 53569.62 88888.00 2014-12-17 21:10:22.405 351 15340.82 43.61 53569.87 88888.00 2014-12-17 21:10:22.905 351 15340.82 43.29 53569.85 88888.00 2014-12-17 21:10:23.405 351 15340.82 43.63 53569.81 88888.00 2014-12-17 21:10:23.905 351 15340.86 43.51 53569.91 88888.00 2014-12-17 21:10:24.405 351 15340.92 43.48 53569.80 88888.00 2014-12-17 21:10:24.905 351 15340.96 43.58 53570.00 88888.00 2014-12-17 21:10:25.405 351 15340.92 43.32 53569.86 88888.00 2014-12-17 21:10:25.905 351 15340.97 43.63 53569.92 88888.00 2014-12-17 21:10:26.405 351 15340.95 43.39 53569.95 88888.00 2014-12-17 21:10:26.905 351 15340.91 43.54 53569.81 88888.00 2014-12-17 21:10:27.405 351 15340.90 43.55 53569.95 88888.00 2014-12-17 21:10:27.905 351 15340.87 43.33 53569.72 88888.00 2014-12-17 21:10:28.405 351 15340.91 43.63 53569.87 88888.00 2014-12-17 21:10:28.905 351 15340.88 43.30 53569.80 88888.00 2014-12-17 21:10:29.405 351 15340.91 43.57 53569.82 88888.00 2014-12-17 21:10:29.905 351 15340.91 43.48 53570.00 88888.00 2014-12-17 21:10:30.405 351 15340.90 43.49 53569.79 88888.00 2014-12-17 21:10:30.905 351 15340.88 43.68 53569.96 88888.00 2014-12-17 21:10:31.405 351 15340.91 43.33 53569.82 88888.00 2014-12-17 21:10:31.905 351 15340.95 43.64 53569.85 88888.00 2014-12-17 21:10:32.405 351 15340.89 43.37 53569.91 88888.00 2014-12-17 21:10:32.905 351 15340.87 43.53 53569.83 88888.00 2014-12-17 21:10:33.405 351 15340.87 43.53 53569.99 88888.00 2014-12-17 21:10:33.905 351 15340.88 43.30 53569.76 88888.00 2014-12-17 21:10:34.405 351 15340.89 43.63 53569.88 88888.00 2014-12-17 21:10:34.905 351 15340.86 43.29 53569.84 88888.00 2014-12-17 21:10:35.405 351 15340.93 43.58 53569.80 88888.00 2014-12-17 21:10:35.905 351 15340.93 43.47 53569.92 88888.00 2014-12-17 21:10:36.405 351 15340.96 43.41 53569.75 88888.00 2014-12-17 21:10:36.905 351 15340.95 43.66 53569.90 88888.00 2014-12-17 21:10:37.405 351 15340.91 43.35 53569.79 88888.00 2014-12-17 21:10:37.905 351 15340.93 43.71 53569.85 88888.00 2014-12-17 21:10:38.405 351 15340.95 43.49 53569.92 88888.00 2014-12-17 21:10:38.905 351 15340.99 43.65 53569.80 88888.00 2014-12-17 21:10:39.405 351 15340.93 43.67 53569.93 88888.00 2014-12-17 21:10:39.905 351 15340.96 43.44 53569.75 88888.00 2014-12-17 21:10:40.405 351 15340.97 43.71 53569.93 88888.00 2014-12-17 21:10:40.905 351 15340.89 43.41 53569.89 88888.00 2014-12-17 21:10:41.405 351 15340.90 43.67 53569.83 88888.00 2014-12-17 21:10:41.905 351 15340.88 43.54 53569.98 88888.00 2014-12-17 21:10:42.405 351 15340.86 43.44 53569.75 88888.00 2014-12-17 21:10:42.905 351 15340.88 43.63 53569.96 88888.00 2014-12-17 21:10:43.405 351 15340.91 43.35 53569.89 88888.00 2014-12-17 21:10:43.905 351 15340.91 43.65 53569.88 88888.00 2014-12-17 21:10:44.405 351 15340.89 43.37 53569.88 88888.00 2014-12-17 21:10:44.905 351 15340.93 43.41 53569.75 88888.00 2014-12-17 21:10:45.405 351 15340.93 43.53 53569.92 88888.00 2014-12-17 21:10:45.905 351 15340.98 43.31 53569.73 88888.00 2014-12-17 21:10:46.405 351 15340.98 43.59 53569.85 88888.00 2014-12-17 21:10:46.905 351 15340.96 43.29 53569.81 88888.00 2014-12-17 21:10:47.405 351 15341.00 43.50 53569.71 88888.00 2014-12-17 21:10:47.905 351 15341.00 43.38 53569.83 88888.00 2014-12-17 21:10:48.405 351 15340.99 43.29 53569.65 88888.00 2014-12-17 21:10:48.905 351 15340.99 43.57 53569.83 88888.00 2014-12-17 21:10:49.405 351 15340.97 43.31 53569.77 88888.00 2014-12-17 21:10:49.905 351 15340.91 43.63 53569.82 88888.00 2014-12-17 21:10:50.405 351 15340.90 43.36 53569.89 88888.00 2014-12-17 21:10:50.905 351 15340.97 43.38 53569.71 88888.00 2014-12-17 21:10:51.405 351 15340.98 43.51 53569.90 88888.00 2014-12-17 21:10:51.905 351 15340.98 43.30 53569.79 88888.00 2014-12-17 21:10:52.405 351 15341.00 43.61 53569.90 88888.00 2014-12-17 21:10:52.905 351 15340.99 43.25 53569.87 88888.00 2014-12-17 21:10:53.405 351 15341.05 43.45 53569.81 88888.00 2014-12-17 21:10:53.905 351 15341.01 43.39 53569.96 88888.00 2014-12-17 21:10:54.405 351 15340.99 43.32 53569.70 88888.00 2014-12-17 21:10:54.905 351 15340.98 43.57 53569.79 88888.00 2014-12-17 21:10:55.405 351 15341.00 43.25 53569.64 88888.00 2014-12-17 21:10:55.905 351 15341.04 43.56 53569.71 88888.00 2014-12-17 21:10:56.405 351 15341.01 43.29 53569.84 88888.00 2014-12-17 21:10:56.905 351 15341.08 43.35 53569.71 88888.00 2014-12-17 21:10:57.405 351 15341.10 43.45 53569.92 88888.00 2014-12-17 21:10:57.905 351 15341.08 43.22 53569.70 88888.00 2014-12-17 21:10:58.405 351 15341.09 43.56 53569.81 88888.00 2014-12-17 21:10:58.905 351 15341.07 43.27 53569.83 88888.00 2014-12-17 21:10:59.405 351 15341.10 43.45 53569.73 88888.00 2014-12-17 21:10:59.905 351 15341.10 43.40 53569.86 88888.00 2014-12-17 21:11:00.405 351 15341.10 43.27 53569.65 88888.00 2014-12-17 21:11:00.905 351 15341.10 43.47 53569.87 88888.00 2014-12-17 21:11:01.405 351 15341.16 43.11 53569.82 88888.00 2014-12-17 21:11:01.905 351 15341.18 43.42 53569.73 88888.00 2014-12-17 21:11:02.405 351 15341.14 43.25 53569.82 88888.00 2014-12-17 21:11:02.905 351 15341.17 43.31 53569.63 88888.00 2014-12-17 21:11:03.405 351 15341.14 43.46 53569.81 88888.00 2014-12-17 21:11:03.905 351 15341.08 43.15 53569.69 88888.00 2014-12-17 21:11:04.405 351 15341.11 43.47 53569.79 88888.00 2014-12-17 21:11:04.905 351 15341.09 43.22 53569.87 88888.00 2014-12-17 21:11:05.405 351 15341.14 43.38 53569.80 88888.00 2014-12-17 21:11:05.905 351 15341.20 43.41 53569.93 88888.00 2014-12-17 21:11:06.405 351 15341.20 43.27 53569.76 88888.00 2014-12-17 21:11:06.905 351 15341.22 43.53 53569.90 88888.00 2014-12-17 21:11:07.405 351 15341.19 43.22 53569.83 88888.00 2014-12-17 21:11:07.905 351 15341.22 43.50 53569.80 88888.00 2014-12-17 21:11:08.405 351 15341.17 43.38 53569.92 88888.00 2014-12-17 21:11:08.905 351 15341.18 43.33 53569.76 88888.00 2014-12-17 21:11:09.405 351 15341.22 43.53 53569.86 88888.00 2014-12-17 21:11:09.905 351 15341.19 43.28 53569.80 88888.00 2014-12-17 21:11:10.405 351 15341.19 43.59 53569.86 88888.00 2014-12-17 21:11:10.905 351 15341.17 43.39 53569.91 88888.00 2014-12-17 21:11:11.405 351 15341.22 43.48 53569.77 88888.00 2014-12-17 21:11:11.905 351 15341.24 43.49 53569.91 88888.00 2014-12-17 21:11:12.405 351 15341.22 43.29 53569.75 88888.00 2014-12-17 21:11:12.905 351 15341.23 43.59 53569.86 88888.00 2014-12-17 21:11:13.405 351 15341.23 43.29 53569.77 88888.00 2014-12-17 21:11:13.905 351 15341.27 43.44 53569.70 88888.00 2014-12-17 21:11:14.405 351 15341.31 43.33 53569.88 88888.00 2014-12-17 21:11:14.905 351 15341.27 43.27 53569.72 88888.00 2014-12-17 21:11:15.405 351 15341.27 43.44 53569.85 88888.00 2014-12-17 21:11:15.905 351 15341.22 43.10 53569.70 88888.00 2014-12-17 21:11:16.405 351 15341.26 43.44 53569.64 88888.00 2014-12-17 21:11:16.905 351 15341.27 43.21 53569.76 88888.00 2014-12-17 21:11:17.405 351 15341.29 43.30 53569.64 88888.00 2014-12-17 21:11:17.905 351 15341.27 43.39 53569.81 88888.00 2014-12-17 21:11:18.405 351 15341.27 43.18 53569.64 88888.00 2014-12-17 21:11:18.905 351 15341.31 43.48 53569.76 88888.00 2014-12-17 21:11:19.405 351 15341.31 43.16 53569.79 88888.00 2014-12-17 21:11:19.905 351 15341.42 43.37 53569.67 88888.00 2014-12-17 21:11:20.405 351 15341.41 43.33 53569.85 88888.00 2014-12-17 21:11:20.905 351 15341.43 43.18 53569.70 88888.00 2014-12-17 21:11:21.405 351 15341.42 43.41 53569.86 88888.00 2014-12-17 21:11:21.905 351 15341.36 43.12 53569.72 88888.00 2014-12-17 21:11:22.405 351 15341.36 43.44 53569.71 88888.00 2014-12-17 21:11:22.905 351 15341.42 43.19 53569.83 88888.00 2014-12-17 21:11:23.405 351 15341.43 43.21 53569.70 88888.00 2014-12-17 21:11:23.905 351 15341.42 43.37 53569.88 88888.00 2014-12-17 21:11:24.405 351 15341.40 43.12 53569.69 88888.00 2014-12-17 21:11:24.905 351 15341.42 43.47 53569.80 88888.00 2014-12-17 21:11:25.405 351 15341.42 43.19 53569.83 88888.00 2014-12-17 21:11:25.905 351 15341.45 43.41 53569.80 88888.00 2014-12-17 21:11:26.405 351 15341.47 43.33 53570.03 88888.00 2014-12-17 21:11:26.905 351 15341.50 43.22 53569.82 88888.00 2014-12-17 21:11:27.405 351 15341.51 43.49 53569.92 88888.00 2014-12-17 21:11:27.905 351 15341.46 43.12 53569.87 88888.00 2014-12-17 21:11:28.405 351 15341.45 43.41 53569.82 88888.00 2014-12-17 21:11:28.905 351 15341.40 43.23 53569.90 88888.00 2014-12-17 21:11:29.405 351 15341.46 43.19 53569.75 88888.00 2014-12-17 21:11:29.905 351 15341.47 43.32 53569.90 88888.00 2014-12-17 21:11:30.405 351 15341.51 43.05 53569.69 88888.00 2014-12-17 21:11:30.905 351 15341.53 43.42 53569.78 88888.00 2014-12-17 21:11:31.405 351 15341.54 43.19 53569.82 88888.00 2014-12-17 21:11:31.905 351 15341.53 43.35 53569.75 88888.00 2014-12-17 21:11:32.405 351 15341.55 43.41 53569.91 88888.00 2014-12-17 21:11:32.905 351 15341.59 43.27 53569.73 88888.00 2014-12-17 21:11:33.405 351 15341.59 43.48 53569.92 88888.00 2014-12-17 21:11:33.905 351 15341.63 43.05 53569.85 88888.00 2014-12-17 21:11:34.405 351 15341.65 43.35 53569.85 88888.00 2014-12-17 21:11:34.905 351 15341.63 43.30 53569.99 88888.00 2014-12-17 21:11:35.405 351 15341.68 43.25 53569.86 88888.00 2014-12-17 21:11:35.905 351 15341.70 43.45 53570.00 88888.00 2014-12-17 21:11:36.405 351 15341.71 43.21 53569.82 88888.00 2014-12-17 21:11:36.905 351 15341.73 43.53 53569.82 88888.00 2014-12-17 21:11:37.405 351 15341.64 43.24 53569.87 88888.00 2014-12-17 21:11:37.905 351 15341.68 43.36 53569.72 88888.00 2014-12-17 21:11:38.405 351 15341.71 43.48 53569.87 88888.00 2014-12-17 21:11:38.905 351 15341.71 43.32 53569.69 88888.00 2014-12-17 21:11:39.405 351 15341.73 43.66 53569.84 88888.00 2014-12-17 21:11:39.905 351 15341.72 43.39 53569.85 88888.00 2014-12-17 21:11:40.405 351 15341.74 43.61 53569.84 88888.00 2014-12-17 21:11:40.905 351 15341.73 43.45 53569.97 88888.00 2014-12-17 21:11:41.405 351 15341.75 43.37 53569.80 88888.00 2014-12-17 21:11:41.905 351 15341.80 43.56 53569.98 88888.00 2014-12-17 21:11:42.405 351 15341.82 43.28 53569.88 88888.00 2014-12-17 21:11:42.905 351 15341.83 43.58 53569.89 88888.00 2014-12-17 21:11:43.405 351 15341.80 43.37 53569.95 88888.00 2014-12-17 21:11:43.905 351 15341.80 43.45 53569.77 88888.00 2014-12-17 21:11:44.405 351 15341.81 43.56 53569.93 88888.00 2014-12-17 21:11:44.905 351 15341.81 43.25 53569.78 88888.00 2014-12-17 21:11:45.405 351 15341.86 43.57 53569.87 88888.00 2014-12-17 21:11:45.905 351 15341.81 43.23 53569.87 88888.00 2014-12-17 21:11:46.405 351 15341.82 43.40 53569.80 88888.00 2014-12-17 21:11:46.905 351 15341.84 43.38 53570.00 88888.00 2014-12-17 21:11:47.405 351 15341.91 43.32 53569.85 88888.00 2014-12-17 21:11:47.905 351 15341.92 43.59 53569.97 88888.00 2014-12-17 21:11:48.405 351 15341.92 43.30 53569.86 88888.00 2014-12-17 21:11:48.905 351 15341.91 43.63 53569.88 88888.00 2014-12-17 21:11:49.405 351 15341.86 43.42 53569.97 88888.00 2014-12-17 21:11:49.905 351 15341.84 43.38 53569.73 88888.00 2014-12-17 21:11:50.405 351 15341.87 43.65 53569.91 88888.00 2014-12-17 21:11:50.905 351 15341.89 43.38 53569.80 88888.00 2014-12-17 21:11:51.405 351 15341.97 43.68 53569.80 88888.00 2014-12-17 21:11:51.905 351 15341.97 43.45 53569.81 88888.00 2014-12-17 21:11:52.405 351 15341.93 43.56 53569.73 88888.00 2014-12-17 21:11:52.905 351 15341.92 43.65 53569.91 88888.00 2014-12-17 21:11:53.405 351 15341.92 43.48 53569.79 88888.00 2014-12-17 21:11:53.905 351 15341.92 43.75 53569.95 88888.00 2014-12-17 21:11:54.405 351 15341.91 43.41 53569.92 88888.00 2014-12-17 21:11:54.905 351 15341.93 43.65 53569.82 88888.00 2014-12-17 21:11:55.405 351 15341.99 43.55 53569.96 88888.00 2014-12-17 21:11:55.905 351 15341.98 43.49 53569.80 88888.00 2014-12-17 21:11:56.406 351 15342.00 43.72 53569.99 88888.00 2014-12-17 21:11:56.906 351 15341.95 43.42 53569.78 88888.00 2014-12-17 21:11:57.406 351 15341.99 43.73 53569.76 88888.00 2014-12-17 21:11:57.906 351 15341.99 43.47 53569.82 88888.00 2014-12-17 21:11:58.406 351 15342.06 43.51 53569.64 88888.00 2014-12-17 21:11:58.906 351 15342.09 43.58 53569.84 88888.00 2014-12-17 21:11:59.406 351 15342.11 43.31 53569.69 88888.00 2014-12-17 21:11:59.906 351 15342.15 43.67 53569.81 88888.00 2014-12-17 21:12:00.406 351 15342.14 43.31 53569.85 88888.00 2014-12-17 21:12:00.906 351 15342.11 43.51 53569.78 88888.00 2014-12-17 21:12:01.406 351 15342.10 43.49 53569.92 88888.00 2014-12-17 21:12:01.906 351 15342.10 43.33 53569.72 88888.00 2014-12-17 21:12:02.406 351 15342.10 43.63 53569.85 88888.00 2014-12-17 21:12:02.906 351 15342.05 43.33 53569.72 88888.00 2014-12-17 21:12:03.406 351 15342.10 43.65 53569.72 88888.00 2014-12-17 21:12:03.906 351 15342.10 43.51 53569.83 88888.00 2014-12-17 21:12:04.406 351 15342.13 43.48 53569.69 88888.00 2014-12-17 21:12:04.906 351 15342.16 43.64 53569.92 88888.00 2014-12-17 21:12:05.406 351 15342.13 43.40 53569.71 88888.00 2014-12-17 21:12:05.906 351 15342.16 43.81 53569.73 88888.00 2014-12-17 21:12:06.406 351 15342.13 43.55 53569.80 88888.00 2014-12-17 21:12:06.906 351 15342.17 43.70 53569.75 88888.00 2014-12-17 21:12:07.406 351 15342.17 43.72 53569.93 88888.00 2014-12-17 21:12:07.906 351 15342.22 43.54 53569.84 88888.00 2014-12-17 21:12:08.406 351 15342.24 43.83 53569.98 88888.00 2014-12-17 21:12:08.906 351 15342.23 43.50 53569.95 88888.00 2014-12-17 21:12:09.406 351 15342.29 43.77 53569.90 88888.00 2014-12-17 21:12:09.906 351 15342.22 43.71 53570.07 88888.00 2014-12-17 21:12:10.406 351 15342.18 43.64 53569.87 88888.00 2014-12-17 21:12:10.906 351 15342.15 43.85 53570.01 88888.00 2014-12-17 21:12:11.406 351 15342.13 43.53 53569.88 88888.00 2014-12-17 21:12:11.906 351 15342.22 43.83 53569.88 88888.00 2014-12-17 21:12:12.406 351 15342.19 43.59 53569.88 88888.00 2014-12-17 21:12:12.906 351 15342.16 43.71 53569.72 88888.00 2014-12-17 21:12:13.406 351 15342.23 43.83 53569.91 88888.00 2014-12-17 21:12:13.906 351 15342.22 43.58 53569.79 88888.00 2014-12-17 21:12:14.406 351 15342.18 43.90 53569.87 88888.00 2014-12-17 21:12:14.906 351 15342.17 43.64 53569.96 88888.00 2014-12-17 21:12:15.406 351 15342.22 43.83 53569.84 88888.00 2014-12-17 21:12:15.906 351 15342.25 43.82 53569.99 88888.00 2014-12-17 21:12:16.406 351 15342.29 43.70 53569.78 88888.00 2014-12-17 21:12:16.906 351 15342.34 43.99 53569.88 88888.00 2014-12-17 21:12:17.406 351 15342.35 43.71 53569.89 88888.00 2014-12-17 21:12:17.906 351 15342.43 43.99 53569.90 88888.00 2014-12-17 21:12:18.406 351 15342.37 43.82 53570.04 88888.00 2014-12-17 21:12:18.906 351 15342.40 43.79 53569.82 88888.00 2014-12-17 21:12:19.406 351 15342.34 43.94 53569.95 88888.00 2014-12-17 21:12:19.906 351 15342.34 43.67 53569.81 88888.00 2014-12-17 21:12:20.406 351 15342.38 44.02 53569.81 88888.00 2014-12-17 21:12:20.906 351 15342.35 43.77 53569.81 88888.00 2014-12-17 21:12:21.406 351 15342.34 43.92 53569.65 88888.00 2014-12-17 21:12:21.906 351 15342.29 43.94 53569.88 88888.00 2014-12-17 21:12:22.406 351 15342.29 43.70 53569.72 88888.00 2014-12-17 21:12:22.906 351 15342.35 44.01 53569.86 88888.00 2014-12-17 21:12:23.406 351 15342.36 43.73 53569.87 88888.00 2014-12-17 21:12:23.906 351 15342.36 43.96 53569.82 88888.00 2014-12-17 21:12:24.406 351 15342.35 43.85 53569.93 88888.00 2014-12-17 21:12:24.906 351 15342.36 43.76 53569.72 88888.00 2014-12-17 21:12:25.406 351 15342.37 44.02 53569.88 88888.00 2014-12-17 21:12:25.906 351 15342.43 43.76 53569.84 88888.00 2014-12-17 21:12:26.406 351 15342.46 44.13 53569.81 88888.00 2014-12-17 21:12:26.906 351 15342.44 43.98 53569.83 88888.00 2014-12-17 21:12:27.406 351 15342.41 44.02 53569.69 88888.00 2014-12-17 21:12:27.906 351 15342.33 44.14 53569.87 88888.00 2014-12-17 21:12:28.406 351 15342.27 43.88 53569.71 88888.00 2014-12-17 21:12:28.906 351 15342.35 44.22 53569.80 88888.00 2014-12-17 21:12:29.406 351 15342.38 43.90 53569.81 88888.00 2014-12-17 21:12:29.906 351 15342.37 44.05 53569.70 88888.00 2014-12-17 21:12:30.406 351 15342.43 44.01 53569.84 88888.00 2014-12-17 21:12:30.906 351 15342.40 43.83 53569.71 88888.00 2014-12-17 21:12:31.406 351 15342.42 44.16 53569.92 88888.00 2014-12-17 21:12:31.906 351 15342.46 43.81 53569.85 88888.00 2014-12-17 21:12:32.406 351 15342.47 44.06 53569.83 88888.00 2014-12-17 21:12:32.906 351 15342.46 43.91 53569.91 88888.00 2014-12-17 21:12:33.406 351 15342.45 43.89 53569.70 88888.00 2014-12-17 21:12:33.906 351 15342.52 44.08 53569.85 88888.00 2014-12-17 21:12:34.406 351 15342.50 43.82 53569.73 88888.00 2014-12-17 21:12:34.906 351 15342.37 44.16 53569.79 88888.00 2014-12-17 21:12:35.406 351 15342.37 43.93 53569.89 88888.00 2014-12-17 21:12:35.906 351 15342.50 44.03 53569.79 88888.00 2014-12-17 21:12:36.406 351 15342.53 44.11 53569.96 88888.00 2014-12-17 21:12:36.906 351 15342.42 43.85 53569.81 88888.00 2014-12-17 21:12:37.406 351 15342.44 44.18 53569.84 88888.00 2014-12-17 21:12:37.906 351 15342.52 43.88 53569.80 88888.00 2014-12-17 21:12:38.406 351 15342.53 44.07 53569.76 88888.00 2014-12-17 21:12:38.906 351 15342.45 44.00 53569.90 88888.00 2014-12-17 21:12:39.406 351 15342.44 43.91 53569.73 88888.00 2014-12-17 21:12:39.906 351 15342.50 44.19 53569.86 88888.00 2014-12-17 21:12:40.406 351 15342.46 43.84 53569.78 88888.00 2014-12-17 21:12:40.906 351 15342.50 44.14 53569.73 88888.00 2014-12-17 21:12:41.406 351 15342.47 43.99 53569.84 88888.00 2014-12-17 21:12:41.906 351 15342.43 43.98 53569.70 88888.00 2014-12-17 21:12:42.406 351 15342.42 44.15 53569.88 88888.00 2014-12-17 21:12:42.906 351 15342.40 43.89 53569.80 88888.00 2014-12-17 21:12:43.406 351 15342.42 44.22 53569.90 88888.00 2014-12-17 21:12:43.906 351 15342.41 43.91 53569.96 88888.00 2014-12-17 21:12:44.406 351 15342.44 44.02 53569.84 88888.00 2014-12-17 21:12:44.906 351 15342.42 44.07 53569.96 88888.00 2014-12-17 21:12:45.406 351 15342.44 43.87 53569.85 88888.00 2014-12-17 21:12:45.906 351 15342.42 44.17 53569.92 88888.00 2014-12-17 21:12:46.406 351 15342.36 43.85 53569.90 88888.00 2014-12-17 21:12:46.906 351 15342.42 44.09 53569.81 88888.00 2014-12-17 21:12:47.406 351 15342.36 43.97 53569.91 88888.00 2014-12-17 21:12:47.906 351 15342.37 43.90 53569.73 88888.00 2014-12-17 21:12:48.406 351 15342.43 44.17 53569.91 88888.00 2014-12-17 21:12:48.906 351 15342.42 43.90 53569.79 88888.00 2014-12-17 21:12:49.406 351 15342.42 44.24 53569.78 88888.00 2014-12-17 21:12:49.906 351 15342.37 43.98 53569.93 88888.00 2014-12-17 21:12:50.406 351 15342.40 43.99 53569.77 88888.00 2014-12-17 21:12:50.906 351 15342.42 44.07 53569.98 88888.00 2014-12-17 21:12:51.406 351 15342.41 43.83 53569.83 88888.00 2014-12-17 21:12:51.906 351 15342.40 44.16 53569.88 88888.00 2014-12-17 21:12:52.406 351 15342.40 43.89 53569.89 88888.00 2014-12-17 21:12:52.906 351 15342.38 44.05 53569.78 88888.00 2014-12-17 21:12:53.406 351 15342.35 43.97 53569.98 88888.00 2014-12-17 21:12:53.906 351 15342.35 43.83 53569.76 88888.00 2014-12-17 21:12:54.406 351 15342.36 44.14 53569.84 88888.00 2014-12-17 21:12:54.906 351 15342.36 43.84 53569.78 88888.00 2014-12-17 21:12:55.406 351 15342.37 44.13 53569.75 88888.00 2014-12-17 21:12:55.906 351 15342.34 43.99 53569.86 88888.00 2014-12-17 21:12:56.406 351 15342.32 43.93 53569.69 88888.00 2014-12-17 21:12:56.906 351 15342.34 44.15 53569.89 88888.00 2014-12-17 21:12:57.406 351 15342.32 43.89 53569.75 88888.00 2014-12-17 21:12:57.906 351 15342.29 44.24 53569.86 88888.00 2014-12-17 21:12:58.406 351 15342.32 43.97 53569.95 88888.00 2014-12-17 21:12:58.906 351 15342.33 44.10 53569.82 88888.00 2014-12-17 21:12:59.406 351 15342.35 44.16 53569.99 88888.00 2014-12-17 21:12:59.906 351 15342.27 43.91 53569.82 88888.00 2014-12-17 21:13:00.406 351 15342.23 44.20 53569.89 88888.00 2014-12-17 21:13:00.906 351 15342.19 43.90 53569.88 88888.00 2014-12-17 21:13:01.406 351 15342.24 44.09 53569.75 88888.00 2014-12-17 21:13:01.906 351 15342.19 44.06 53569.84 88888.00 2014-12-17 21:13:02.406 351 15342.22 43.93 53569.73 88888.00 2014-12-17 21:13:02.906 351 15342.26 44.19 53569.90 88888.00 2014-12-17 21:13:03.406 351 15342.31 43.85 53569.82 88888.00 2014-12-17 21:13:03.906 351 15342.34 44.13 53569.78 88888.00 2014-12-17 21:13:04.406 351 15342.31 44.01 53569.98 88888.00 2014-12-17 21:13:04.906 351 15342.32 43.99 53569.79 88888.00 2014-12-17 21:13:05.406 351 15342.29 44.17 53569.99 88888.00 2014-12-17 21:13:05.906 351 15342.25 43.85 53569.85 88888.00 2014-12-17 21:13:06.406 351 15342.34 44.19 53569.84 88888.00 2014-12-17 21:13:06.906 351 15342.34 43.96 53569.87 88888.00 2014-12-17 21:13:07.406 351 15342.31 44.10 53569.81 88888.00 2014-12-17 21:13:07.906 351 15342.32 44.19 53570.05 88888.00 2014-12-17 21:13:08.406 351 15342.27 43.99 53569.84 88888.00 2014-12-17 21:13:08.906 351 15342.27 44.31 53569.86 88888.00 2014-12-17 21:13:09.406 351 15342.31 44.01 53569.82 88888.00 2014-12-17 21:13:09.906 351 15342.33 44.26 53569.78 88888.00 2014-12-17 21:13:10.406 351 15342.29 44.17 53569.96 88888.00 2014-12-17 21:13:10.906 351 15342.23 44.05 53569.80 88888.00 2014-12-17 21:13:11.406 351 15342.20 44.29 53570.03 88888.00 2014-12-17 21:13:11.906 351 15342.17 43.97 53569.93 88888.00 2014-12-17 21:13:12.406 351 15342.25 44.27 53569.90 88888.00 2014-12-17 21:13:12.906 351 15342.26 44.11 53569.99 88888.00 2014-12-17 21:13:13.406 351 15342.24 44.15 53569.82 88888.00 2014-12-17 21:13:13.906 351 15342.27 44.35 53569.96 88888.00 2014-12-17 21:13:14.406 351 15342.28 44.10 53569.90 88888.00 2014-12-17 21:13:14.906 351 15342.26 44.46 53569.92 88888.00 2014-12-17 21:13:15.406 351 15342.22 44.17 53569.93 88888.00 2014-12-17 21:13:15.906 351 15342.26 44.32 53569.73 88888.00 2014-12-17 21:13:16.406 351 15342.24 44.35 53569.96 88888.00 2014-12-17 21:13:16.906 351 15342.25 44.13 53569.76 88888.00 2014-12-17 21:13:17.406 351 15342.19 44.43 53569.90 88888.00 2014-12-17 21:13:17.906 351 15342.24 44.11 53569.87 88888.00 2014-12-17 21:13:18.406 351 15342.27 44.34 53569.82 88888.00 2014-12-17 21:13:18.906 351 15342.24 44.31 53569.96 88888.00 2014-12-17 21:13:19.406 351 15342.24 44.16 53569.81 88888.00 2014-12-17 21:13:19.906 351 15342.23 44.36 53570.00 88888.00 2014-12-17 21:13:20.406 351 15342.19 44.05 53569.87 88888.00 2014-12-17 21:13:20.906 351 15342.18 44.35 53569.89 88888.00 2014-12-17 21:13:21.406 351 15342.17 44.16 53569.95 88888.00 2014-12-17 21:13:21.906 351 15342.16 44.24 53569.79 88888.00 2014-12-17 21:13:22.406 351 15342.10 44.37 53569.91 88888.00 2014-12-17 21:13:22.906 351 15342.05 44.08 53569.71 88888.00 2014-12-17 21:13:23.406 351 15342.09 44.41 53569.78 88888.00 2014-12-17 21:13:23.906 351 15342.09 44.15 53569.88 88888.00 2014-12-17 21:13:24.406 351 15342.10 44.31 53569.78 88888.00 2014-12-17 21:13:24.906 351 15342.06 44.29 53570.02 88888.00 2014-12-17 21:13:25.406 351 15342.08 44.14 53569.84 88888.00 2014-12-17 21:13:25.906 351 15342.07 44.39 53569.99 88888.00 2014-12-17 21:13:26.406 351 15342.06 44.07 53569.93 88888.00 2014-12-17 21:13:26.906 351 15342.08 44.37 53569.92 88888.00 2014-12-17 21:13:27.406 351 15342.10 44.26 53570.02 88888.00 2014-12-17 21:13:27.906 351 15342.05 44.18 53569.86 88888.00 2014-12-17 21:13:28.406 351 15342.07 44.37 53570.02 88888.00 2014-12-17 21:13:28.906 351 15342.00 44.06 53569.88 88888.00 2014-12-17 21:13:29.406 351 15341.99 44.41 53569.87 88888.00 2014-12-17 21:13:29.906 351 15341.96 44.15 53569.92 88888.00 2014-12-17 21:13:30.406 351 15342.02 44.27 53569.71 88888.00 2014-12-17 21:13:30.906 351 15342.00 44.33 53569.90 88888.00 2014-12-17 21:13:31.406 351 15341.96 44.13 53569.77 88888.00 2014-12-17 21:13:31.906 351 15341.96 44.46 53569.93 88888.00 2014-12-17 21:13:32.406 351 15341.96 44.13 53569.92 88888.00 2014-12-17 21:13:32.906 351 15341.96 44.33 53569.85 88888.00 2014-12-17 21:13:33.406 351 15341.93 44.29 53569.98 88888.00 2014-12-17 21:13:33.906 351 15341.91 44.23 53569.87 88888.00 2014-12-17 21:13:34.406 351 15341.96 44.44 53570.04 88888.00 2014-12-17 21:13:34.906 351 15341.92 44.07 53569.93 88888.00 2014-12-17 21:13:35.406 351 15341.93 44.40 53569.90 88888.00 2014-12-17 21:13:35.906 351 15341.86 44.23 53569.98 88888.00 2014-12-17 21:13:36.406 351 15341.88 44.23 53569.86 88888.00 2014-12-17 21:13:36.906 351 15341.93 44.37 53569.99 88888.00 2014-12-17 21:13:37.406 351 15341.93 44.09 53569.77 88888.00 2014-12-17 21:13:37.906 351 15341.89 44.37 53569.86 88888.00 2014-12-17 21:13:38.406 351 15341.88 44.11 53569.85 88888.00 2014-12-17 21:13:38.906 351 15341.88 44.28 53569.80 88888.00 2014-12-17 21:13:39.406 351 15341.86 44.31 53570.03 88888.00 2014-12-17 21:13:39.906 351 15341.88 44.15 53569.87 88888.00 2014-12-17 21:13:40.406 351 15341.88 44.45 53570.02 88888.00 2014-12-17 21:13:40.906 351 15341.88 44.13 53569.93 88888.00 2014-12-17 21:13:41.406 351 15341.91 44.42 53569.93 88888.00 2014-12-17 21:13:41.906 351 15341.92 44.25 53570.03 88888.00 2014-12-17 21:13:42.406 351 15341.90 44.17 53569.82 88888.00 2014-12-17 21:13:42.906 351 15341.93 44.36 53569.99 88888.00 2014-12-17 21:13:43.406 351 15341.88 44.07 53569.90 88888.00 2014-12-17 21:13:43.906 351 15341.88 44.37 53569.89 88888.00 2014-12-17 21:13:44.406 351 15341.83 44.11 53569.86 88888.00 2014-12-17 21:13:44.906 351 15341.84 44.22 53569.71 88888.00 2014-12-17 21:13:45.406 351 15341.84 44.26 53569.87 88888.00 2014-12-17 21:13:45.906 351 15341.81 44.01 53569.70 88888.00 2014-12-17 21:13:46.406 351 15341.77 44.35 53569.87 88888.00 2014-12-17 21:13:46.906 351 15341.78 44.05 53569.86 88888.00 2014-12-17 21:13:47.406 351 15341.79 44.28 53569.81 88888.00 2014-12-17 21:13:47.906 351 15341.77 44.16 53569.93 88888.00 2014-12-17 21:13:48.406 351 15341.77 44.06 53569.78 88888.00 2014-12-17 21:13:48.906 351 15341.82 44.28 53569.91 88888.00 2014-12-17 21:13:49.406 351 15341.78 43.98 53569.84 88888.00 2014-12-17 21:13:49.906 351 15341.81 44.29 53569.84 88888.00 2014-12-17 21:13:50.406 351 15341.77 44.05 53569.96 88888.00 2014-12-17 21:13:50.906 351 15341.79 44.10 53569.82 88888.00 2014-12-17 21:13:51.406 351 15341.77 44.20 53569.93 88888.00 2014-12-17 21:13:51.906 351 15341.70 43.96 53569.75 88888.00 2014-12-17 21:13:52.406 351 15341.72 44.27 53569.90 88888.00 2014-12-17 21:13:52.906 351 15341.74 43.97 53569.92 88888.00 2014-12-17 21:13:53.406 351 15341.78 44.19 53569.86 88888.00 2014-12-17 21:13:53.906 351 15341.79 44.10 53570.05 88888.00 2014-12-17 21:13:54.406 351 15341.78 43.98 53569.93 88888.00 2014-12-17 21:13:54.906 351 15341.74 44.27 53570.05 88888.00 2014-12-17 21:13:55.406 351 15341.69 43.97 53569.96 88888.00 2014-12-17 21:13:55.906 351 15341.71 44.19 53569.91 88888.00 2014-12-17 21:13:56.406 351 15341.71 43.98 53570.01 88888.00 2014-12-17 21:13:56.906 351 15341.69 44.01 53569.84 88888.00 2014-12-17 21:13:57.406 351 15341.70 44.17 53570.05 88888.00 2014-12-17 21:13:57.906 351 15341.68 43.84 53569.90 88888.00 2014-12-17 21:13:58.406 351 15341.73 44.16 53569.90 88888.00 2014-12-17 21:13:58.906 351 15341.70 43.88 53569.91 88888.00 2014-12-17 21:13:59.406 351 15341.64 43.99 53569.80 88888.00 2014-12-17 21:13:59.906 351 15341.64 44.00 53569.98 88888.00 2014-12-17 21:14:00.406 351 15341.67 43.74 53569.84 88888.00 2014-12-17 21:14:00.906 351 15341.65 44.05 53570.04 88888.00 2014-12-17 21:14:01.406 351 15341.63 43.74 53569.93 88888.00 2014-12-17 21:14:01.906 351 15341.63 43.99 53569.79 88888.00 2014-12-17 21:14:02.406 351 15341.60 43.81 53569.96 88888.00 2014-12-17 21:14:02.906 351 15341.62 43.75 53569.79 88888.00 2014-12-17 21:14:03.406 351 15341.62 43.97 53569.97 88888.00 2014-12-17 21:14:03.906 351 15341.60 43.66 53569.85 88888.00 2014-12-17 21:14:04.406 351 15341.61 44.01 53569.87 88888.00 2014-12-17 21:14:04.906 351 15341.61 43.74 53569.91 88888.00 2014-12-17 21:14:05.406 351 15341.59 43.81 53569.75 88888.00 2014-12-17 21:14:05.906 351 15341.60 43.88 53569.84 88888.00 2014-12-17 21:14:06.406 351 15341.56 43.66 53569.69 88888.00 2014-12-17 21:14:06.906 351 15341.60 43.93 53569.80 88888.00 2014-12-17 21:14:07.406 351 15341.58 43.63 53569.79 88888.00 2014-12-17 21:14:07.906 351 15341.63 43.83 53569.77 88888.00 2014-12-17 21:14:08.406 351 15341.63 43.79 53569.96 88888.00 2014-12-17 21:14:08.906 351 15341.62 43.71 53569.85 88888.00 2014-12-17 21:14:09.406 351 15341.60 43.97 53570.05 88888.00 2014-12-17 21:14:09.906 351 15341.55 43.66 53569.93 88888.00 2014-12-17 21:14:10.406 351 15341.63 43.94 53569.88 88888.00 2014-12-17 21:14:10.906 351 15341.62 43.71 53569.95 88888.00 2014-12-17 21:14:11.406 351 15341.56 43.76 53569.78 88888.00 2014-12-17 21:14:11.906 351 15341.56 43.92 53569.97 88888.00 2014-12-17 21:14:12.406 351 15341.52 43.72 53569.72 88888.00 2014-12-17 21:14:12.906 351 15341.53 44.06 53569.80 88888.00 2014-12-17 21:14:13.406 351 15341.52 43.70 53569.75 88888.00 2014-12-17 21:14:13.906 351 15341.50 43.88 53569.67 88888.00 2014-12-17 21:14:14.406 351 15341.49 43.82 53569.87 88888.00 2014-12-17 21:14:14.906 351 15341.51 43.65 53569.70 88888.00 2014-12-17 21:14:15.406 351 15341.52 43.99 53569.89 88888.00 2014-12-17 21:14:15.906 351 15341.52 43.77 53569.77 88888.00 2014-12-17 21:14:16.406 351 15341.59 44.03 53569.72 88888.00 2014-12-17 21:14:16.906 351 15341.55 43.81 53569.81 88888.00 2014-12-17 21:14:17.406 351 15341.54 43.77 53569.65 88888.00 2014-12-17 21:14:17.906 351 15341.54 43.96 53569.84 88888.00 2014-12-17 21:14:18.406 351 15341.49 43.67 53569.73 88888.00 2014-12-17 21:14:18.906 351 15341.51 43.96 53569.75 88888.00 2014-12-17 21:14:19.406 351 15341.47 43.62 53569.78 88888.00 2014-12-17 21:14:19.906 351 15341.43 43.75 53569.65 88888.00 2014-12-17 21:14:20.406 351 15341.45 43.82 53569.81 88888.00 2014-12-17 21:14:20.906 351 15341.49 43.63 53569.64 88888.00 2014-12-17 21:14:21.406 351 15341.50 43.91 53569.79 88888.00 2014-12-17 21:14:21.906 351 15341.45 43.65 53569.75 88888.00 2014-12-17 21:14:22.406 351 15341.53 43.96 53569.71 88888.00 2014-12-17 21:14:22.906 351 15341.46 43.79 53569.86 88888.00 2014-12-17 21:14:23.406 351 15341.50 43.79 53569.64 88888.00 2014-12-17 21:14:23.906 351 15341.51 43.96 53569.80 88888.00 2014-12-17 21:14:24.406 351 15341.50 43.65 53569.70 88888.00 2014-12-17 21:14:24.906 351 15341.53 44.02 53569.77 88888.00 2014-12-17 21:14:25.406 351 15341.53 43.75 53569.79 88888.00 2014-12-17 21:14:25.906 351 15341.51 43.87 53569.65 88888.00 2014-12-17 21:14:26.406 351 15341.49 43.93 53569.85 88888.00 2014-12-17 21:14:26.906 351 15341.51 43.76 53569.65 88888.00 2014-12-17 21:14:27.406 351 15341.54 44.07 53569.78 88888.00 2014-12-17 21:14:27.906 351 15341.50 43.72 53569.68 88888.00 2014-12-17 21:14:28.406 351 15341.45 43.94 53569.62 88888.00 2014-12-17 21:14:28.906 351 15341.47 43.87 53569.79 88888.00 2014-12-17 21:14:29.406 351 15341.47 43.81 53569.71 88888.00 2014-12-17 21:14:29.906 351 15341.53 44.02 53569.95 88888.00 2014-12-17 21:14:30.406 351 15341.52 43.71 53569.81 88888.00 2014-12-17 21:14:30.906 351 15341.50 43.96 53569.79 88888.00 2014-12-17 21:14:31.406 351 15341.49 43.73 53569.84 88888.00 2014-12-17 21:14:31.906 351 15341.45 43.87 53569.72 88888.00 2014-12-17 21:14:32.406 351 15341.44 44.00 53569.90 88888.00 2014-12-17 21:14:32.906 351 15341.42 43.80 53569.77 88888.00 2014-12-17 21:14:33.406 351 15341.43 44.10 53569.86 88888.00 2014-12-17 21:14:33.906 351 15341.41 43.76 53569.79 88888.00 2014-12-17 21:14:34.406 351 15341.45 43.93 53569.67 88888.00 2014-12-17 21:14:34.906 351 15341.40 43.91 53569.83 88888.00 2014-12-17 21:14:35.406 351 15341.47 43.81 53569.68 88888.00 2014-12-17 21:14:35.906 351 15341.52 44.11 53569.84 88888.00 2014-12-17 21:14:36.406 351 15341.53 43.79 53569.76 88888.00 2014-12-17 21:14:36.906 351 15341.59 44.05 53569.77 88888.00 2014-12-17 21:14:37.406 351 15341.47 43.87 53569.89 88888.00 2014-12-17 21:14:37.906 351 15341.42 43.83 53569.68 88888.00 2014-12-17 21:14:38.406 351 15341.42 43.98 53569.87 88888.00 2014-12-17 21:14:38.906 351 15341.43 43.67 53569.71 88888.00 2014-12-17 21:14:39.406 351 15341.45 44.00 53569.80 88888.00 2014-12-17 21:14:39.906 351 15341.47 43.68 53569.78 88888.00 2014-12-17 21:14:40.406 351 15341.50 43.88 53569.63 88888.00 2014-12-17 21:14:40.906 351 15341.44 43.92 53569.73 88888.00 2014-12-17 21:14:41.406 351 15341.42 43.75 53569.58 88888.00 2014-12-17 21:14:41.906 351 15341.38 44.02 53569.78 88888.00 2014-12-17 21:14:42.406 351 15341.37 43.68 53569.71 88888.00 2014-12-17 21:14:42.906 351 15341.37 43.93 53569.64 88888.00 2014-12-17 21:14:43.406 351 15341.41 43.79 53569.77 88888.00 2014-12-17 21:14:43.906 351 15341.41 43.79 53569.67 88888.00 2014-12-17 21:14:44.406 351 15341.40 43.94 53569.88 88888.00 2014-12-17 21:14:44.906 351 15341.37 43.67 53569.77 88888.00 2014-12-17 21:14:45.406 351 15341.41 44.00 53569.80 88888.00 2014-12-17 21:14:45.906 351 15341.38 43.72 53569.79 88888.00 2014-12-17 21:14:46.406 351 15341.34 43.87 53569.67 88888.00 2014-12-17 21:14:46.906 351 15341.36 43.89 53569.76 88888.00 2014-12-17 21:14:47.406 351 15341.35 43.70 53569.57 88888.00 2014-12-17 21:14:47.906 351 15341.37 43.98 53569.68 88888.00 2014-12-17 21:14:48.406 351 15341.33 43.65 53569.62 88888.00 2014-12-17 21:14:48.906 351 15341.31 43.88 53569.50 88888.00 2014-12-17 21:14:49.406 351 15341.32 43.74 53569.63 88888.00 2014-12-17 21:14:49.906 351 15341.32 43.67 53569.49 88888.00 2014-12-17 21:14:50.406 351 15341.32 43.91 53569.75 88888.00 2014-12-17 21:14:50.906 351 15341.27 43.61 53569.67 88888.00 2014-12-17 21:14:51.406 351 15341.27 43.93 53569.63 88888.00 2014-12-17 21:14:51.906 351 15341.20 43.68 53569.72 88888.00 2014-12-17 21:14:52.406 351 15341.23 43.74 53569.58 88888.00 2014-12-17 21:14:52.906 351 15341.18 43.83 53569.73 88888.00 2014-12-17 21:14:53.406 351 15341.14 43.57 53569.54 88888.00 2014-12-17 21:14:53.906 351 15341.15 43.91 53569.60 88888.00 2014-12-17 21:14:54.406 351 15341.08 43.63 53569.55 88888.00 2014-12-17 21:14:54.906 351 15341.01 43.82 53569.42 88888.00 2014-12-17 21:14:55.406 351 15341.00 43.70 53569.44 88888.00 2014-12-17 21:14:55.906 351 15341.00 43.48 53569.17 88888.00 2014-12-17 21:14:56.406 351 15341.00 43.66 53569.31 88888.00 2014-12-17 21:14:56.906 351 15341.00 43.23 53569.21 88888.00 2014-12-17 21:14:57.406 351 15341.01 43.44 53569.22 88888.00 2014-12-17 21:14:57.906 351 15341.06 43.22 53569.32 88888.00 2014-12-17 21:14:58.406 351 15341.15 43.20 53569.16 88888.00 2014-12-17 21:14:58.906 351 15341.16 43.20 53569.27 88888.00 2014-12-17 21:14:59.406 351 15341.27 42.90 53569.10 88888.00 2014-12-17 21:14:59.906 351 15341.37 43.23 53569.16 88888.00 2014-12-17 21:15:00.406 351 15341.41 42.99 53569.23 88888.00 2014-12-17 21:15:00.906 351 15341.51 43.21 53569.16 88888.00 2014-12-17 21:15:01.406 351 15341.53 43.24 53569.35 88888.00 2014-12-17 21:15:01.906 351 15341.54 43.16 53569.19 88888.00 2014-12-17 21:15:02.406 351 15341.60 43.58 53569.35 88888.00 2014-12-17 21:15:02.906 351 15341.58 43.38 53569.27 88888.00 2014-12-17 21:15:03.406 351 15341.54 43.68 53569.30 88888.00 2014-12-17 21:15:03.906 351 15341.56 43.53 53569.41 88888.00 2014-12-17 21:15:04.406 351 15341.54 43.55 53569.29 88888.00 2014-12-17 21:15:04.906 351 15341.51 43.75 53569.52 88888.00 2014-12-17 21:15:05.406 351 15341.52 43.47 53569.41 88888.00 2014-12-17 21:15:05.906 351 15341.51 43.80 53569.42 88888.00 2014-12-17 21:15:06.406 351 15341.46 43.51 53569.51 88888.00 2014-12-17 21:15:06.906 351 15341.50 43.61 53569.38 88888.00 2014-12-17 21:15:07.406 351 15341.51 43.62 53569.57 88888.00 2014-12-17 21:15:07.906 351 15341.56 43.37 53569.37 88888.00 2014-12-17 21:15:08.406 351 15341.54 43.71 53569.58 88888.00 2014-12-17 21:15:08.906 351 15341.54 43.38 53569.57 88888.00 2014-12-17 21:15:09.406 351 15341.55 43.47 53569.45 88888.00 2014-12-17 21:15:09.906 351 15341.54 43.28 53569.55 88888.00 2014-12-17 21:15:10.406 351 15341.51 43.19 53569.38 88888.00 2014-12-17 21:15:10.906 351 15341.50 43.40 53569.54 88888.00 2014-12-17 21:15:11.406 351 15341.51 43.06 53569.40 88888.00 2014-12-17 21:15:11.906 351 15341.50 43.41 53569.43 88888.00 2014-12-17 21:15:12.406 351 15341.46 43.27 53569.54 88888.00 2014-12-17 21:15:12.906 351 15341.50 43.38 53569.38 88888.00 2014-12-17 21:15:13.406 351 15341.53 43.47 53569.62 88888.00 2014-12-17 21:15:13.906 351 15341.60 43.28 53569.43 88888.00 2014-12-17 21:15:14.406 351 15341.68 43.56 53569.57 88888.00 2014-12-17 21:15:14.906 351 15341.72 43.30 53569.50 88888.00 2014-12-17 21:15:15.406 351 15341.74 43.56 53569.39 88888.00 2014-12-17 21:15:15.906 351 15341.74 43.56 53569.54 88888.00 2014-12-17 21:15:16.406 351 15341.79 43.50 53569.35 88888.00 2014-12-17 21:15:16.906 351 15341.89 43.83 53569.42 88888.00 2014-12-17 21:15:17.406 351 15341.84 43.58 53569.31 88888.00 2014-12-17 21:15:17.906 351 15341.81 43.92 53569.38 88888.00 2014-12-17 21:15:18.406 351 15341.81 43.76 53569.45 88888.00 2014-12-17 21:15:18.906 351 15341.80 43.82 53569.35 88888.00 2014-12-17 21:15:19.406 351 15341.88 43.96 53569.55 88888.00 2014-12-17 21:15:19.906 351 15341.89 43.66 53569.41 88888.00 2014-12-17 21:15:20.406 351 15342.02 43.99 53569.42 88888.00 2014-12-17 21:15:20.906 351 15342.09 43.71 53569.38 88888.00 2014-12-17 21:15:21.406 351 15342.15 43.89 53569.23 88888.00 2014-12-17 21:15:21.906 351 15342.20 43.89 53569.21 88888.00 2014-12-17 21:15:22.406 351 15342.31 43.71 53568.94 88888.00 2014-12-17 21:15:22.906 351 15342.50 44.05 53568.96 88888.00 2014-12-17 21:15:23.406 351 15342.69 43.79 53568.71 88888.00 2014-12-17 21:15:23.906 351 15342.88 44.20 53568.59 88888.00 2014-12-17 21:15:24.406 351 15343.03 44.33 53568.67 88888.00 2014-12-17 21:15:24.906 351 15343.21 44.63 53568.39 88888.00 2014-12-17 21:15:25.406 351 15343.36 45.34 53568.41 88888.00 2014-12-17 21:15:25.906 351 15343.40 45.60 53568.11 88888.00 2014-12-17 21:15:26.406 351 15343.27 46.44 53568.02 88888.00 2014-12-17 21:15:26.906 351 15342.88 46.62 53567.98 88888.00 2014-12-17 21:15:27.406 351 15342.28 46.93 53567.69 88888.00 2014-12-17 21:15:27.906 351 15341.72 47.00 53567.84 88888.00 2014-12-17 21:15:28.406 351 15341.22 46.51 53567.77 88888.00 2014-12-17 21:15:28.906 351 15340.87 46.34 53567.99 88888.00 2014-12-17 21:15:29.406 351 15340.63 45.46 53568.05 88888.00 2014-12-17 21:15:29.906 351 15340.53 45.15 53568.17 88888.00 2014-12-17 21:15:30.406 351 15340.55 44.50 53568.44 88888.00 2014-12-17 21:15:30.906 351 15340.63 44.00 53568.34 88888.00 2014-12-17 21:15:31.406 351 15340.74 43.97 53568.66 88888.00 2014-12-17 21:15:31.906 351 15340.82 43.50 53568.76 88888.00 2014-12-17 21:15:32.406 351 15341.01 43.68 53568.83 88888.00 2014-12-17 21:15:32.906 351 15341.17 43.35 53569.03 88888.00 2014-12-17 21:15:33.406 351 15341.31 43.41 53569.03 88888.00 2014-12-17 21:15:33.906 351 15341.35 43.65 53569.31 88888.00 2014-12-17 21:15:34.406 351 15341.38 43.46 53569.22 88888.00 2014-12-17 21:15:34.906 351 15341.44 43.80 53569.37 88888.00 2014-12-17 21:15:35.406 351 15341.46 43.53 53569.47 88888.00 2014-12-17 21:15:35.906 351 15341.53 43.82 53569.46 88888.00 2014-12-17 21:15:36.406 351 15341.51 43.79 53569.62 88888.00 2014-12-17 21:15:36.906 351 15341.55 43.64 53569.44 88888.00 2014-12-17 21:15:37.406 351 15341.55 43.92 53569.56 88888.00 2014-12-17 21:15:37.906 351 15341.54 43.61 53569.42 88888.00 2014-12-17 21:15:38.406 351 15341.55 43.96 53569.41 88888.00 2014-12-17 21:15:38.906 351 15341.47 43.81 53569.50 88888.00 2014-12-17 21:15:39.406 351 15341.52 43.83 53569.32 88888.00 2014-12-17 21:15:39.906 351 15341.56 44.00 53569.51 88888.00 2014-12-17 21:15:40.406 351 15341.61 43.65 53569.41 88888.00 2014-12-17 21:15:40.906 351 15341.62 43.92 53569.58 88888.00 2014-12-17 21:15:41.406 351 15341.62 43.70 53569.68 88888.00 2014-12-17 21:15:41.906 351 15341.60 43.87 53569.59 88888.00 2014-12-17 21:15:42.406 351 15341.63 43.87 53569.79 88888.00 2014-12-17 21:15:42.906 351 15341.65 43.68 53569.64 88888.00 2014-12-17 21:15:43.406 351 15341.65 43.98 53569.73 88888.00 2014-12-17 21:15:43.906 351 15341.60 43.65 53569.68 88888.00 2014-12-17 21:15:44.406 351 15341.62 43.93 53569.67 88888.00 2014-12-17 21:15:44.906 351 15341.58 43.79 53569.70 88888.00 2014-12-17 21:15:45.406 351 15341.60 43.72 53569.51 88888.00 2014-12-17 21:15:45.906 351 15341.58 43.99 53569.71 88888.00 2014-12-17 21:15:46.406 351 15341.59 43.74 53569.59 88888.00 2014-12-17 21:15:46.906 351 15341.63 44.06 53569.66 88888.00 2014-12-17 21:15:47.406 351 15341.61 43.81 53569.73 88888.00 2014-12-17 21:15:47.906 351 15341.61 43.94 53569.65 88888.00 2014-12-17 21:15:48.406 351 15341.61 44.02 53569.88 88888.00 2014-12-17 21:15:48.906 351 15341.62 43.83 53569.72 88888.00 2014-12-17 21:15:49.406 351 15341.61 44.16 53569.86 88888.00 2014-12-17 21:15:49.906 351 15341.59 43.82 53569.82 88888.00 2014-12-17 21:15:50.406 351 15341.59 44.02 53569.73 88888.00 2014-12-17 21:15:50.906 351 15341.51 44.01 53569.88 88888.00 2014-12-17 21:15:51.406 351 15341.55 43.94 53569.70 88888.00 2014-12-17 21:15:51.906 351 15341.60 44.18 53569.86 88888.00 2014-12-17 21:15:52.406 351 15341.60 43.85 53569.75 88888.00 2014-12-17 21:15:52.906 351 15341.63 44.18 53569.72 88888.00 2014-12-17 21:15:53.406 351 15341.62 43.99 53569.78 88888.00 2014-12-17 21:15:53.906 351 15341.65 44.05 53569.64 88888.00 2014-12-17 21:15:54.406 351 15341.64 44.15 53569.83 88888.00 2014-12-17 21:15:54.906 351 15341.67 43.89 53569.65 88888.00 2014-12-17 21:15:55.406 351 15341.64 44.20 53569.83 88888.00 2014-12-17 21:15:55.906 351 15341.67 43.89 53569.82 88888.00 2014-12-17 21:15:56.406 351 15341.70 44.14 53569.71 88888.00 2014-12-17 21:15:56.906 351 15341.73 44.13 53569.83 88888.00 2014-12-17 21:15:57.406 351 15341.73 44.01 53569.64 88888.00 2014-12-17 21:15:57.906 351 15341.72 44.23 53569.79 88888.00 2014-12-17 21:15:58.406 351 15341.71 43.90 53569.73 88888.00 2014-12-17 21:15:58.906 351 15341.70 44.19 53569.70 88888.00 2014-12-17 21:15:59.406 351 15341.72 44.00 53569.79 88888.00 2014-12-17 21:15:59.906 351 15341.70 44.02 53569.64 88888.00 2014-12-17 21:16:00.406 351 15341.70 44.16 53569.86 88888.00 2014-12-17 21:16:00.906 351 15341.68 43.87 53569.64 88888.00 2014-12-17 21:16:01.406 351 15341.69 44.19 53569.71 88888.00 2014-12-17 21:16:01.906 351 15341.71 43.88 53569.77 88888.00 2014-12-17 21:16:02.406 351 15341.73 44.10 53569.70 88888.00 2014-12-17 21:16:02.906 351 15341.71 44.10 53569.84 88888.00 2014-12-17 21:16:03.406 351 15341.73 43.94 53569.64 88888.00 2014-12-17 21:16:03.906 351 15341.80 44.23 53569.83 88888.00 2014-12-17 21:16:04.406 351 15341.78 43.91 53569.79 88888.00 2014-12-17 21:16:04.906 351 15341.70 44.17 53569.76 88888.00 2014-12-17 21:16:05.406 351 15341.70 43.99 53569.85 88888.00 2014-12-17 21:16:05.906 351 15341.72 43.96 53569.69 88888.00 2014-12-17 21:16:06.406 351 15341.73 44.14 53569.79 88888.00 2014-12-17 21:16:06.906 351 15341.72 43.83 53569.66 88888.00 2014-12-17 21:16:07.406 351 15341.73 44.16 53569.76 88888.00 2014-12-17 21:16:07.906 351 15341.70 43.91 53569.82 88888.00 2014-12-17 21:16:08.406 351 15341.70 44.06 53569.72 88888.00 2014-12-17 21:16:08.906 351 15341.71 44.13 53569.92 88888.00 2014-12-17 21:16:09.406 351 15341.79 43.91 53569.78 88888.00 2014-12-17 21:16:09.906 351 15341.84 44.17 53569.91 88888.00 2014-12-17 21:16:10.406 351 15341.83 43.91 53569.79 88888.00 2014-12-17 21:16:10.906 351 15341.82 44.27 53569.80 88888.00 2014-12-17 21:16:11.406 351 15341.80 44.17 53569.90 88888.00 2014-12-17 21:16:11.906 351 15341.81 44.09 53569.68 88888.00 2014-12-17 21:16:12.406 351 15341.86 44.33 53569.78 88888.00 2014-12-17 21:16:12.906 351 15341.84 44.02 53569.65 88888.00 2014-12-17 21:16:13.406 351 15341.92 44.40 53569.71 88888.00 2014-12-17 21:16:13.906 351 15341.81 44.16 53569.79 88888.00 2014-12-17 21:16:14.406 351 15341.79 44.26 53569.62 88888.00 2014-12-17 21:16:14.906 351 15341.77 44.33 53569.80 88888.00 2014-12-17 21:16:15.406 351 15341.82 44.09 53569.66 88888.00 2014-12-17 21:16:15.906 351 15341.83 44.37 53569.83 88888.00 2014-12-17 21:16:16.406 351 15341.86 44.03 53569.83 88888.00 2014-12-17 21:16:16.906 351 15341.84 44.25 53569.75 88888.00 2014-12-17 21:16:17.406 351 15341.89 44.20 53569.87 88888.00 2014-12-17 21:16:17.906 351 15341.88 44.17 53569.70 88888.00 2014-12-17 21:16:18.406 351 15341.87 44.44 53569.86 88888.00 2014-12-17 21:16:18.906 351 15341.90 44.06 53569.80 88888.00 2014-12-17 21:16:19.406 351 15341.92 44.32 53569.78 88888.00 2014-12-17 21:16:19.906 351 15341.91 44.15 53569.85 88888.00 2014-12-17 21:16:20.406 351 15341.98 44.25 53569.65 88888.00 2014-12-17 21:16:20.906 351 15341.95 44.35 53569.80 88888.00 2014-12-17 21:16:21.406 351 15341.91 44.13 53569.63 88888.00 2014-12-17 21:16:21.906 351 15341.88 44.45 53569.72 88888.00 2014-12-17 21:16:22.406 351 15341.86 44.16 53569.79 88888.00 2014-12-17 21:16:22.906 351 15341.89 44.36 53569.75 88888.00 2014-12-17 21:16:23.406 351 15341.89 44.33 53569.91 88888.00 2014-12-17 21:16:23.906 351 15341.90 44.17 53569.71 88888.00 2014-12-17 21:16:24.406 351 15341.90 44.40 53569.87 88888.00 2014-12-17 21:16:24.906 351 15341.90 44.10 53569.79 88888.00 2014-12-17 21:16:25.406 351 15341.96 44.39 53569.80 88888.00 2014-12-17 21:16:25.906 351 15341.96 44.16 53569.87 88888.00 2014-12-17 21:16:26.406 351 15341.91 44.18 53569.69 88888.00 2014-12-17 21:16:26.906 351 15341.90 44.43 53569.88 88888.00 2014-12-17 21:16:27.406 351 15341.95 44.20 53569.75 88888.00 2014-12-17 21:16:27.906 351 15341.96 44.57 53569.81 88888.00 2014-12-17 21:16:28.406 351 15341.95 44.32 53569.83 88888.00 2014-12-17 21:16:28.906 351 15341.99 44.48 53569.71 88888.00 2014-12-17 21:16:29.406 351 15341.97 44.46 53569.89 88888.00 2014-12-17 21:16:29.906 351 15341.99 44.31 53569.64 88888.00 2014-12-17 21:16:30.406 351 15342.00 44.59 53569.78 88888.00 2014-12-17 21:16:30.906 351 15341.99 44.25 53569.75 88888.00 2014-12-17 21:16:31.406 351 15341.98 44.50 53569.71 88888.00 2014-12-17 21:16:31.906 351 15341.98 44.36 53569.85 88888.00 2014-12-17 21:16:32.406 351 15341.96 44.29 53569.68 88888.00 2014-12-17 21:16:32.906 351 15341.96 44.43 53569.85 88888.00 2014-12-17 21:16:33.406 351 15341.92 44.09 53569.73 88888.00 2014-12-17 21:16:33.906 351 15341.98 44.45 53569.76 88888.00 2014-12-17 21:16:34.406 351 15341.96 44.18 53569.77 88888.00 2014-12-17 21:16:34.906 351 15341.95 44.25 53569.63 88888.00 2014-12-17 21:16:35.406 351 15341.93 44.26 53569.82 88888.00 2014-12-17 21:16:35.906 351 15341.98 44.05 53569.68 88888.00 2014-12-17 21:16:36.406 351 15341.99 44.37 53569.85 88888.00 2014-12-17 21:16:36.906 351 15341.98 44.08 53569.80 88888.00 2014-12-17 21:16:37.406 351 15341.99 44.32 53569.73 88888.00 2014-12-17 21:16:37.906 351 15342.01 44.23 53569.89 88888.00 2014-12-17 21:16:38.406 351 15342.05 44.10 53569.70 88888.00 2014-12-17 21:16:38.906 351 15342.05 44.29 53569.87 88888.00 2014-12-17 21:16:39.406 351 15342.01 44.01 53569.83 88888.00 2014-12-17 21:16:39.906 351 15342.07 44.36 53569.82 88888.00 2014-12-17 21:16:40.406 351 15342.05 44.16 53569.93 88888.00 2014-12-17 21:16:40.906 351 15342.08 44.23 53569.75 88888.00 2014-12-17 21:16:41.406 351 15342.08 44.37 53569.89 88888.00 2014-12-17 21:16:41.906 351 15342.05 44.14 53569.69 88888.00 2014-12-17 21:16:42.406 351 15342.10 44.45 53569.79 88888.00 2014-12-17 21:16:42.906 351 15342.09 44.18 53569.79 88888.00 2014-12-17 21:16:43.406 351 15342.05 44.34 53569.69 88888.00 2014-12-17 21:16:43.906 351 15342.02 44.29 53569.81 88888.00 2014-12-17 21:16:44.406 351 15342.00 44.18 53569.67 88888.00 2014-12-17 21:16:44.906 351 15342.01 44.46 53569.79 88888.00 2014-12-17 21:16:45.406 351 15342.02 44.11 53569.71 88888.00 2014-12-17 21:16:45.906 351 15342.05 44.40 53569.72 88888.00 2014-12-17 21:16:46.406 351 15342.01 44.29 53569.80 88888.00 2014-12-17 21:16:46.906 351 15342.02 44.25 53569.61 88888.00 2014-12-17 21:16:47.406 351 15342.04 44.41 53569.78 88888.00 2014-12-17 21:16:47.906 351 15342.02 44.13 53569.68 88888.00 2014-12-17 21:16:48.406 351 15342.06 44.44 53569.70 88888.00 2014-12-17 21:16:48.906 351 15342.06 44.16 53569.71 88888.00 2014-12-17 21:16:49.406 351 15342.02 44.28 53569.55 88888.00 2014-12-17 21:16:49.906 351 15342.00 44.36 53569.77 88888.00 2014-12-17 21:16:50.406 351 15341.99 44.17 53569.65 88888.00 2014-12-17 21:16:50.906 351 15342.07 44.46 53569.83 88888.00 2014-12-17 21:16:51.406 351 15342.02 44.14 53569.79 88888.00 2014-12-17 21:16:51.906 351 15342.02 44.36 53569.76 88888.00 2014-12-17 21:16:52.406 351 15342.11 44.25 53569.87 88888.00 2014-12-17 21:16:52.906 351 15342.09 44.17 53569.75 88888.00 2014-12-17 21:16:53.406 351 15342.11 44.41 53569.92 88888.00 2014-12-17 21:16:53.906 351 15342.04 44.06 53569.80 88888.00 2014-12-17 21:16:54.406 351 15342.09 44.35 53569.76 88888.00 2014-12-17 21:16:54.906 351 15342.09 44.15 53569.79 88888.00 2014-12-17 21:16:55.406 351 15342.15 44.20 53569.60 88888.00 2014-12-17 21:16:55.906 351 15342.16 44.25 53569.75 88888.00 2014-12-17 21:16:56.406 351 15342.15 43.96 53569.60 88888.00 2014-12-17 21:16:56.906 351 15342.15 44.28 53569.72 88888.00 2014-12-17 21:16:57.406 351 15342.11 43.98 53569.71 88888.00 2014-12-17 21:16:57.906 351 15342.14 44.16 53569.62 88888.00 2014-12-17 21:16:58.406 351 15342.08 44.16 53569.83 88888.00 2014-12-17 21:16:58.906 351 15342.08 44.02 53569.67 88888.00 2014-12-17 21:16:59.406 351 15342.13 44.33 53569.87 88888.00 2014-12-17 21:16:59.906 351 15342.16 44.02 53569.78 88888.00 2014-12-17 21:17:00.406 351 15342.15 44.28 53569.79 88888.00 2014-12-17 21:17:00.906 351 15342.08 44.08 53569.86 88888.00 2014-12-17 21:17:01.406 351 15342.05 44.09 53569.65 88888.00 2014-12-17 21:17:01.906 351 15342.07 44.24 53569.80 88888.00 2014-12-17 21:17:02.406 351 15342.06 43.93 53569.68 88888.00 2014-12-17 21:17:02.906 351 15342.07 44.27 53569.75 88888.00 2014-12-17 21:17:03.406 351 15342.05 43.99 53569.72 88888.00 2014-12-17 21:17:03.906 351 15342.13 44.10 53569.56 88888.00 2014-12-17 21:17:04.406 351 15342.10 44.09 53569.70 88888.00 2014-12-17 21:17:04.906 351 15342.04 43.89 53569.62 88888.00 2014-12-17 21:17:05.406 351 15342.05 44.18 53569.73 88888.00 2014-12-17 21:17:05.906 351 15342.01 43.88 53569.78 88888.00 2014-12-17 21:17:06.406 351 15342.06 44.15 53569.72 88888.00 2014-12-17 21:17:06.906 351 15342.02 44.08 53569.86 88888.00 2014-12-17 21:17:07.406 351 15342.04 44.05 53569.69 88888.00 2014-12-17 21:17:07.906 351 15342.05 44.26 53569.84 88888.00 2014-12-17 21:17:08.406 351 15342.02 43.90 53569.71 88888.00 2014-12-17 21:17:08.906 351 15342.08 44.19 53569.72 88888.00 2014-12-17 21:17:09.406 351 15342.05 44.01 53569.84 88888.00 2014-12-17 21:17:09.906 351 15342.07 44.07 53569.66 88888.00 2014-12-17 21:17:10.406 351 15342.05 44.11 53569.79 88888.00 2014-12-17 21:17:10.906 351 15342.05 43.89 53569.60 88888.00 2014-12-17 21:17:11.406 351 15342.11 44.23 53569.68 88888.00 2014-12-17 21:17:11.906 351 15342.13 43.96 53569.70 88888.00 2014-12-17 21:17:12.406 351 15342.11 44.15 53569.63 88888.00 2014-12-17 21:17:12.906 351 15342.13 44.07 53569.81 88888.00 2014-12-17 21:17:13.406 351 15342.10 43.84 53569.66 88888.00 2014-12-17 21:17:13.906 351 15342.10 44.22 53569.78 88888.00 2014-12-17 21:17:14.406 351 15342.08 43.91 53569.70 88888.00 2014-12-17 21:17:14.906 351 15342.14 44.19 53569.68 88888.00 2014-12-17 21:17:15.406 351 15342.08 44.01 53569.82 88888.00 2014-12-17 21:17:15.906 351 15342.06 43.99 53569.68 88888.00 2014-12-17 21:17:16.406 351 15342.04 44.18 53569.77 88888.00 2014-12-17 21:17:16.906 351 15342.02 43.91 53569.64 88888.00 2014-12-17 21:17:17.406 351 15342.05 44.19 53569.63 88888.00 2014-12-17 21:17:17.906 351 15342.06 43.98 53569.64 88888.00 2014-12-17 21:17:18.406 351 15342.06 44.13 53569.54 88888.00 2014-12-17 21:17:18.906 351 15342.04 44.20 53569.76 88888.00 2014-12-17 21:17:19.406 351 15342.10 43.92 53569.60 88888.00 2014-12-17 21:17:19.906 351 15342.11 44.23 53569.72 88888.00 2014-12-17 21:17:20.406 351 15342.14 43.92 53569.73 88888.00 2014-12-17 21:17:20.906 351 15342.14 44.14 53569.69 88888.00 2014-12-17 21:17:21.406 351 15342.11 44.07 53569.79 88888.00 2014-12-17 21:17:21.906 351 15342.07 43.93 53569.57 88888.00 2014-12-17 21:17:22.406 351 15342.04 44.24 53569.69 88888.00 2014-12-17 21:17:22.906 351 15342.09 43.93 53569.54 88888.00 2014-12-17 21:17:23.406 351 15342.14 44.20 53569.59 88888.00 2014-12-17 21:17:23.906 351 15342.15 44.00 53569.65 88888.00 2014-12-17 21:17:24.406 351 15342.13 44.03 53569.45 88888.00 2014-12-17 21:17:24.906 351 15342.11 44.15 53569.65 88888.00 2014-12-17 21:17:25.406 351 15342.11 43.89 53569.55 88888.00 2014-12-17 21:17:25.906 351 15342.16 44.27 53569.59 88888.00 2014-12-17 21:17:26.407 351 15342.13 43.94 53569.55 88888.00 2014-12-17 21:17:26.907 351 15342.15 43.96 53569.41 88888.00 2014-12-17 21:17:27.407 351 15342.17 43.87 53569.54 88888.00 2014-12-17 21:17:27.907 351 15342.16 43.63 53569.36 88888.00 2014-12-17 21:17:28.407 351 15342.18 43.91 53569.51 88888.00 2014-12-17 21:17:28.907 351 15342.11 43.51 53569.42 88888.00 2014-12-17 21:17:29.407 351 15342.17 43.74 53569.38 88888.00 2014-12-17 21:17:29.907 351 15342.19 43.67 53569.50 88888.00 2014-12-17 21:17:30.407 351 15342.17 43.67 53569.36 88888.00 2014-12-17 21:17:30.907 351 15342.20 43.88 53569.54 88888.00 2014-12-17 21:17:31.407 351 15342.20 43.58 53569.35 88888.00 2014-12-17 21:17:31.907 351 15342.22 43.93 53569.37 88888.00 2014-12-17 21:17:32.407 351 15342.19 43.70 53569.44 88888.00 2014-12-17 21:17:32.907 351 15342.22 43.79 53569.31 88888.00 2014-12-17 21:17:33.407 351 15342.19 43.83 53569.48 88888.00 2014-12-17 21:17:33.907 351 15342.13 43.61 53569.34 88888.00 2014-12-17 21:17:34.407 351 15342.17 44.01 53569.45 88888.00 2014-12-17 21:17:34.907 351 15342.16 43.72 53569.45 88888.00 2014-12-17 21:17:35.407 351 15342.17 43.91 53569.39 88888.00 2014-12-17 21:17:35.907 351 15342.17 43.88 53569.57 88888.00 2014-12-17 21:17:36.407 351 15342.15 43.75 53569.34 88888.00 2014-12-17 21:17:36.907 351 15342.14 43.94 53569.49 88888.00 2014-12-17 21:17:37.407 351 15342.13 43.59 53569.42 88888.00 2014-12-17 21:17:37.907 351 15342.09 43.88 53569.43 88888.00 2014-12-17 21:17:38.407 351 15342.08 43.72 53569.44 88888.00 2014-12-17 21:17:38.907 351 15342.08 43.71 53569.25 88888.00 2014-12-17 21:17:39.407 351 15342.14 43.91 53569.42 88888.00 2014-12-17 21:17:39.907 351 15342.15 43.57 53569.27 88888.00 2014-12-17 21:17:40.407 351 15342.15 43.89 53569.44 88888.00 2014-12-17 21:17:40.907 351 15342.13 43.58 53569.50 88888.00 2014-12-17 21:17:41.407 351 15342.11 43.76 53569.44 88888.00 2014-12-17 21:17:41.907 351 15342.17 43.81 53569.68 88888.00 2014-12-17 21:17:42.407 351 15342.14 43.66 53569.43 88888.00 2014-12-17 21:17:42.907 351 15342.13 43.94 53569.52 88888.00 2014-12-17 21:17:43.407 351 15342.18 43.64 53569.49 88888.00 2014-12-17 21:17:43.907 351 15342.16 43.92 53569.48 88888.00 2014-12-17 21:17:44.407 351 15342.17 43.77 53569.60 88888.00 2014-12-17 21:17:44.907 351 15342.18 43.71 53569.39 88888.00 2014-12-17 21:17:45.407 351 15342.22 43.98 53569.56 88888.00 2014-12-17 21:17:45.907 351 15342.20 43.68 53569.41 88888.00 2014-12-17 21:17:46.407 351 15342.17 43.94 53569.48 88888.00 2014-12-17 21:17:46.907 351 15342.18 43.67 53569.56 88888.00 2014-12-17 21:17:47.407 351 15342.16 43.71 53569.42 88888.00 2014-12-17 21:17:47.907 351 15342.17 43.79 53569.64 88888.00 2014-12-17 21:17:48.407 351 15342.16 43.54 53569.46 88888.00 2014-12-17 21:17:48.907 351 15342.17 43.83 53569.60 88888.00 2014-12-17 21:17:49.407 351 15342.14 43.53 53569.50 88888.00 2014-12-17 21:17:49.907 351 15342.10 43.75 53569.45 88888.00 2014-12-17 21:17:50.407 351 15342.14 43.74 53569.65 88888.00 2014-12-17 21:17:50.907 351 15342.09 43.65 53569.52 88888.00 2014-12-17 21:17:51.407 351 15342.08 43.96 53569.64 88888.00 2014-12-17 21:17:51.907 351 15342.09 43.58 53569.50 88888.00 2014-12-17 21:17:52.407 351 15342.15 43.82 53569.51 88888.00 2014-12-17 21:17:52.907 351 15342.13 43.61 53569.61 88888.00 2014-12-17 21:17:53.407 351 15342.10 43.70 53569.44 88888.00 2014-12-17 21:17:53.907 351 15342.08 43.85 53569.62 88888.00 2014-12-17 21:17:54.407 351 15342.06 43.54 53569.42 88888.00 2014-12-17 21:17:54.907 351 15342.13 43.84 53569.48 88888.00 2014-12-17 21:17:55.407 351 15342.09 43.56 53569.55 88888.00 2014-12-17 21:17:55.907 351 15342.13 43.73 53569.49 88888.00 2014-12-17 21:17:56.407 351 15342.08 43.80 53569.64 88888.00 2014-12-17 21:17:56.907 351 15342.07 43.64 53569.47 88888.00 2014-12-17 21:17:57.407 351 15342.09 43.90 53569.55 88888.00 2014-12-17 21:17:57.907 351 15342.07 43.56 53569.47 88888.00 2014-12-17 21:17:58.407 351 15342.11 43.89 53569.42 88888.00 2014-12-17 21:17:58.907 351 15342.09 43.74 53569.54 88888.00 2014-12-17 21:17:59.407 351 15342.09 43.73 53569.34 88888.00 2014-12-17 21:17:59.907 351 15342.06 43.93 53569.52 88888.00 2014-12-17 21:18:00.407 351 15342.06 43.62 53569.38 88888.00 2014-12-17 21:18:00.907 351 15342.13 43.96 53569.45 88888.00 2014-12-17 21:18:01.407 351 15342.10 43.71 53569.52 88888.00 2014-12-17 21:18:01.907 351 15342.11 43.76 53569.37 88888.00 2014-12-17 21:18:02.407 351 15342.08 43.77 53569.55 88888.00 2014-12-17 21:18:02.907 351 15342.06 43.54 53569.41 88888.00 2014-12-17 21:18:03.407 351 15342.11 43.82 53569.54 88888.00 2014-12-17 21:18:03.907 351 15342.11 43.49 53569.56 88888.00 2014-12-17 21:18:04.407 351 15342.14 43.75 53569.45 88888.00 2014-12-17 21:18:04.907 351 15342.06 43.67 53569.60 88888.00 2014-12-17 21:18:05.407 351 15342.06 43.57 53569.37 88888.00 2014-12-17 21:18:05.907 351 15342.07 43.77 53569.49 88888.00 2014-12-17 21:18:06.407 351 15342.06 43.38 53569.41 88888.00 2014-12-17 21:18:06.907 351 15342.10 43.68 53569.43 88888.00 2014-12-17 21:18:07.407 351 15342.15 43.47 53569.59 88888.00 2014-12-17 21:18:07.907 351 15342.17 43.51 53569.41 88888.00 2014-12-17 21:18:08.407 351 15342.16 43.65 53569.63 88888.00 2014-12-17 21:18:08.907 351 15342.15 43.48 53569.49 88888.00 2014-12-17 21:18:09.407 351 15342.13 43.85 53569.62 88888.00 2014-12-17 21:18:09.907 351 15342.08 43.59 53569.68 88888.00 2014-12-17 21:18:10.407 351 15342.13 43.73 53569.55 88888.00 2014-12-17 21:18:10.907 351 15342.13 43.71 53569.72 88888.00 2014-12-17 21:18:11.407 351 15342.17 43.59 53569.52 88888.00 2014-12-17 21:18:11.907 351 15342.17 43.91 53569.68 88888.00 2014-12-17 21:18:12.407 351 15342.14 43.61 53569.55 88888.00 2014-12-17 21:18:12.907 351 15342.17 43.91 53569.55 88888.00 2014-12-17 21:18:13.407 351 15342.18 43.76 53569.64 88888.00 2014-12-17 21:18:13.907 351 15342.16 43.73 53569.42 88888.00 2014-12-17 21:18:14.407 351 15342.13 43.96 53569.56 88888.00 2014-12-17 21:18:14.907 351 15342.11 43.64 53569.43 88888.00 2014-12-17 21:18:15.407 351 15342.14 43.98 53569.55 88888.00 2014-12-17 21:18:15.907 351 15342.11 43.70 53569.63 88888.00 2014-12-17 21:18:16.407 351 15342.08 43.84 53569.57 88888.00 2014-12-17 21:18:16.907 351 15342.09 43.91 53569.72 88888.00 2014-12-17 21:18:17.407 351 15342.08 43.70 53569.54 88888.00 2014-12-17 21:18:17.907 351 15342.10 44.05 53569.72 88888.00 2014-12-17 21:18:18.407 351 15342.01 43.72 53569.61 88888.00 2014-12-17 21:18:18.907 351 15342.06 43.92 53569.54 88888.00 2014-12-17 21:18:19.407 351 15342.06 43.79 53569.63 88888.00 2014-12-17 21:18:19.907 351 15342.05 43.74 53569.47 88888.00 2014-12-17 21:18:20.407 351 15342.09 43.97 53569.66 88888.00 2014-12-17 21:18:20.907 351 15342.02 43.67 53569.55 88888.00 2014-12-17 21:18:21.407 351 15342.01 43.99 53569.58 88888.00 2014-12-17 21:18:21.907 351 15342.01 43.70 53569.61 88888.00 2014-12-17 21:18:22.407 351 15342.07 43.77 53569.47 88888.00 2014-12-17 21:18:22.907 351 15342.05 43.85 53569.62 88888.00 2014-12-17 21:18:23.407 351 15342.00 43.61 53569.52 88888.00 2014-12-17 21:18:23.907 351 15342.05 43.89 53569.69 88888.00 2014-12-17 21:18:24.407 351 15342.01 43.56 53569.71 88888.00 2014-12-17 21:18:24.907 351 15342.10 43.77 53569.61 88888.00 2014-12-17 21:18:25.407 351 15342.06 43.74 53569.71 88888.00 2014-12-17 21:18:25.907 351 15342.09 43.61 53569.58 88888.00 2014-12-17 21:18:26.407 351 15342.05 43.85 53569.73 88888.00 2014-12-17 21:18:26.907 351 15342.05 43.54 53569.63 88888.00 2014-12-17 21:18:27.407 351 15342.07 43.79 53569.63 88888.00 2014-12-17 21:18:27.907 351 15342.02 43.61 53569.64 88888.00 2014-12-17 21:18:28.407 351 15342.02 43.64 53569.40 88888.00 2014-12-17 21:18:28.907 351 15342.01 43.79 53569.60 88888.00 2014-12-17 21:18:29.407 351 15342.05 43.50 53569.46 88888.00 2014-12-17 21:18:29.907 351 15342.07 43.85 53569.57 88888.00 2014-12-17 21:18:30.407 351 15342.08 43.61 53569.61 88888.00 2014-12-17 21:18:30.907 351 15342.08 43.76 53569.55 88888.00 2014-12-17 21:18:31.407 351 15342.00 43.71 53569.72 88888.00 2014-12-17 21:18:31.907 351 15342.00 43.51 53569.51 88888.00 2014-12-17 21:18:32.407 351 15342.02 43.80 53569.66 88888.00 2014-12-17 21:18:32.907 351 15342.02 43.48 53569.62 88888.00 2014-12-17 21:18:33.407 351 15342.00 43.75 53569.63 88888.00 2014-12-17 21:18:33.907 351 15341.98 43.59 53569.75 88888.00 2014-12-17 21:18:34.407 351 15341.95 43.58 53569.62 88888.00 2014-12-17 21:18:34.907 351 15341.98 43.79 53569.77 88888.00 2014-12-17 21:18:35.407 351 15342.05 43.47 53569.62 88888.00 2014-12-17 21:18:35.907 351 15342.07 43.77 53569.67 88888.00 2014-12-17 21:18:36.407 351 15342.05 43.53 53569.70 88888.00 2014-12-17 21:18:36.907 351 15342.08 43.70 53569.54 88888.00 2014-12-17 21:18:37.407 351 15342.07 43.76 53569.70 88888.00 2014-12-17 21:18:37.907 351 15342.05 43.54 53569.58 88888.00 2014-12-17 21:18:38.407 351 15342.05 43.81 53569.68 88888.00 2014-12-17 21:18:38.907 351 15342.05 43.49 53569.68 88888.00 2014-12-17 21:18:39.407 351 15342.10 43.73 53569.65 88888.00 2014-12-17 21:18:39.907 351 15342.09 43.59 53569.79 88888.00 2014-12-17 21:18:40.407 351 15342.06 43.56 53569.56 88888.00 2014-12-17 21:18:40.907 351 15342.01 43.80 53569.75 88888.00 2014-12-17 21:18:41.407 351 15342.01 43.53 53569.63 88888.00 2014-12-17 21:18:41.907 351 15342.02 43.85 53569.68 88888.00 2014-12-17 21:18:42.407 351 15342.01 43.54 53569.71 88888.00 2014-12-17 21:18:42.907 351 15342.07 43.59 53569.57 88888.00 2014-12-17 21:18:43.407 351 15342.11 43.65 53569.71 88888.00 2014-12-17 21:18:43.907 351 15342.14 43.39 53569.51 88888.00 2014-12-17 21:18:44.407 351 15342.13 43.74 53569.65 88888.00 2014-12-17 21:18:44.907 351 15342.14 43.47 53569.62 88888.00 2014-12-17 21:18:45.407 351 15342.18 43.64 53569.55 88888.00 2014-12-17 21:18:45.907 351 15342.24 43.56 53569.68 88888.00 2014-12-17 21:18:46.407 351 15342.22 43.51 53569.56 88888.00 2014-12-17 21:18:46.907 351 15342.24 43.75 53569.68 88888.00 2014-12-17 21:18:47.407 351 15342.23 43.38 53569.57 88888.00 2014-12-17 21:18:47.907 351 15342.28 43.66 53569.58 88888.00 2014-12-17 21:18:48.407 351 15342.29 43.53 53569.70 88888.00 2014-12-17 21:18:48.907 351 15342.23 43.56 53569.57 88888.00 2014-12-17 21:18:49.407 351 15342.20 43.73 53569.67 88888.00 2014-12-17 21:18:49.907 351 15342.14 43.47 53569.45 88888.00 2014-12-17 21:18:50.407 351 15342.17 43.82 53569.56 88888.00 2014-12-17 21:18:50.907 351 15342.17 43.56 53569.56 88888.00 2014-12-17 21:18:51.407 351 15342.17 43.72 53569.49 88888.00 2014-12-17 21:18:51.907 351 15342.17 43.65 53569.71 88888.00 2014-12-17 21:18:52.407 351 15342.17 43.55 53569.56 88888.00 2014-12-17 21:18:52.907 351 15342.18 43.91 53569.66 88888.00 2014-12-17 21:18:53.407 351 15342.15 43.55 53569.59 88888.00 2014-12-17 21:18:53.907 351 15342.15 43.81 53569.57 88888.00 2014-12-17 21:18:54.407 351 15342.13 43.68 53569.64 88888.00 2014-12-17 21:18:54.907 351 15342.15 43.67 53569.46 88888.00 2014-12-17 21:18:55.407 351 15342.15 43.82 53569.65 88888.00 2014-12-17 21:18:55.907 351 15342.10 43.50 53569.54 88888.00 2014-12-17 21:18:56.407 351 15342.07 43.87 53569.59 88888.00 2014-12-17 21:18:56.907 351 15341.97 43.74 53569.72 88888.00 2014-12-17 21:18:57.407 351 15341.96 43.92 53569.60 88888.00 2014-12-17 21:18:57.907 351 15342.04 43.87 53569.79 88888.00 2014-12-17 21:18:58.407 351 15342.13 43.56 53569.57 88888.00 2014-12-17 21:18:58.907 351 15342.17 43.85 53569.70 88888.00 2014-12-17 21:18:59.407 351 15342.23 43.51 53569.65 88888.00 2014-12-17 21:18:59.907 351 15342.17 43.73 53569.58 88888.00 2014-12-17 21:19:00.407 351 15342.08 43.65 53569.79 88888.00 2014-12-17 21:19:00.907 351 15342.00 43.73 53569.66 88888.00 2014-12-17 21:19:01.407 351 15342.01 44.07 53569.87 88888.00 2014-12-17 21:19:01.907 351 15341.98 43.79 53569.75 88888.00 2014-12-17 21:19:02.407 351 15342.04 44.00 53569.70 88888.00 2014-12-17 21:19:02.907 351 15342.17 43.68 53569.75 88888.00 2014-12-17 21:19:03.407 351 15342.22 43.76 53569.59 88888.00 2014-12-17 21:19:03.907 351 15342.23 43.84 53569.64 88888.00 2014-12-17 21:19:04.407 351 15342.11 43.57 53569.48 88888.00 2014-12-17 21:19:04.907 351 15342.08 44.00 53569.68 88888.00 2014-12-17 21:19:05.407 351 15342.04 43.82 53569.78 88888.00 2014-12-17 21:19:05.907 351 15342.00 44.06 53569.77 88888.00 2014-12-17 21:19:06.407 351 15342.00 43.87 53569.84 88888.00 2014-12-17 21:19:06.907 351 15342.15 43.63 53569.60 88888.00 2014-12-17 21:19:07.407 351 15342.25 43.85 53569.84 88888.00 2014-12-17 21:19:07.907 351 15342.18 43.56 53569.78 88888.00 2014-12-17 21:19:08.407 351 15342.10 43.93 53569.79 88888.00 2014-12-17 21:19:08.907 351 15342.07 43.91 53570.04 88888.00 2014-12-17 21:19:09.407 351 15342.05 44.01 53569.89 88888.00 2014-12-17 21:19:09.907 351 15342.04 44.07 53570.02 88888.00 2014-12-17 21:19:10.407 351 15342.10 43.62 53569.79 88888.00 2014-12-17 21:19:10.907 351 15342.19 43.88 53569.79 88888.00 2014-12-17 21:19:11.407 351 15342.16 43.62 53569.78 88888.00 2014-12-17 21:19:11.907 351 15342.07 43.80 53569.78 88888.00 2014-12-17 21:19:12.407 351 15342.01 43.94 53569.93 88888.00 2014-12-17 21:19:12.907 351 15342.04 43.89 53569.82 88888.00 2014-12-17 21:19:13.407 351 15342.04 44.19 53569.96 88888.00 2014-12-17 21:19:13.907 351 15341.99 43.73 53569.86 88888.00 2014-12-17 21:19:14.407 351 15342.14 43.85 53569.76 88888.00 2014-12-17 21:19:14.907 351 15342.17 43.68 53569.88 88888.00 2014-12-17 21:19:15.407 351 15342.26 43.68 53569.70 88888.00 2014-12-17 21:19:15.907 351 15342.23 43.93 53569.86 88888.00 2014-12-17 21:19:16.407 351 15342.24 43.64 53569.66 88888.00 2014-12-17 21:19:16.907 351 15342.25 43.92 53569.78 88888.00 2014-12-17 21:19:17.407 351 15342.25 43.65 53569.83 88888.00 2014-12-17 21:19:17.907 351 15342.22 43.76 53569.66 88888.00 2014-12-17 21:19:18.407 351 15342.15 43.88 53569.82 88888.00 2014-12-17 21:19:18.907 351 15342.16 43.65 53569.62 88888.00 2014-12-17 21:19:19.407 351 15342.23 43.93 53569.71 88888.00 2014-12-17 21:19:19.907 351 15342.23 43.65 53569.65 88888.00 2014-12-17 21:19:20.407 351 15342.22 43.92 53569.61 88888.00 2014-12-17 21:19:20.907 351 15342.20 43.80 53569.78 88888.00 2014-12-17 21:19:21.407 351 15342.17 43.68 53569.62 88888.00 2014-12-17 21:19:21.907 351 15342.16 43.96 53569.79 88888.00 2014-12-17 21:19:22.407 351 15342.17 43.64 53569.68 88888.00 2014-12-17 21:19:22.907 351 15342.19 43.96 53569.75 88888.00 2014-12-17 21:19:23.407 351 15342.18 43.75 53569.77 88888.00 2014-12-17 21:19:23.907 351 15342.18 43.75 53569.58 88888.00 2014-12-17 21:19:24.407 351 15342.17 43.90 53569.68 88888.00 2014-12-17 21:19:24.907 351 15342.13 43.64 53569.51 88888.00 2014-12-17 21:19:25.407 351 15342.13 43.98 53569.59 88888.00 2014-12-17 21:19:25.907 351 15342.15 43.72 53569.56 88888.00 2014-12-17 21:19:26.407 351 15342.22 43.85 53569.49 88888.00 2014-12-17 21:19:26.907 351 15342.19 43.84 53569.70 88888.00 2014-12-17 21:19:27.407 351 15342.14 43.74 53569.58 88888.00 2014-12-17 21:19:27.907 351 15342.18 44.05 53569.72 88888.00 2014-12-17 21:19:28.407 351 15342.17 43.74 53569.67 88888.00 2014-12-17 21:19:28.907 351 15342.22 44.01 53569.67 88888.00 2014-12-17 21:19:29.407 351 15342.20 43.88 53569.73 88888.00 2014-12-17 21:19:29.907 351 15342.23 43.82 53569.52 88888.00 2014-12-17 21:19:30.407 351 15342.25 44.01 53569.69 88888.00 2014-12-17 21:19:30.907 351 15342.23 43.74 53569.58 88888.00 2014-12-17 21:19:31.407 351 15342.25 44.03 53569.61 88888.00 2014-12-17 21:19:31.907 351 15342.17 43.77 53569.70 88888.00 2014-12-17 21:19:32.407 351 15342.18 43.91 53569.56 88888.00 2014-12-17 21:19:32.907 351 15342.18 43.91 53569.70 88888.00 2014-12-17 21:19:33.407 351 15342.23 43.64 53569.50 88888.00 2014-12-17 21:19:33.907 351 15342.28 43.94 53569.60 88888.00 2014-12-17 21:19:34.407 351 15342.25 43.65 53569.58 88888.00 2014-12-17 21:19:34.907 351 15342.22 43.88 53569.46 88888.00 2014-12-17 21:19:35.407 351 15342.18 43.80 53569.67 88888.00 2014-12-17 21:19:35.907 351 15342.26 43.70 53569.54 88888.00 2014-12-17 21:19:36.407 351 15342.32 43.92 53569.68 88888.00 2014-12-17 21:19:36.907 351 15342.32 43.61 53569.59 88888.00 2014-12-17 21:19:37.407 351 15342.33 43.98 53569.61 88888.00 2014-12-17 21:19:37.907 351 15342.28 43.79 53569.77 88888.00 2014-12-17 21:19:38.407 351 15342.29 43.84 53569.63 88888.00 2014-12-17 21:19:38.907 351 15342.31 43.94 53569.80 88888.00 2014-12-17 21:19:39.407 351 15342.31 43.67 53569.60 88888.00 2014-12-17 21:19:39.907 351 15342.32 43.97 53569.60 88888.00 2014-12-17 21:19:40.407 351 15342.25 43.67 53569.59 88888.00 2014-12-17 21:19:40.907 351 15342.27 43.85 53569.44 88888.00 2014-12-17 21:19:41.407 351 15342.22 43.83 53569.70 88888.00 2014-12-17 21:19:41.907 351 15342.20 43.68 53569.60 88888.00 2014-12-17 21:19:42.407 351 15342.25 43.94 53569.77 88888.00 2014-12-17 21:19:42.907 351 15342.23 43.62 53569.64 88888.00 2014-12-17 21:19:43.407 351 15342.24 43.91 53569.54 88888.00 2014-12-17 21:19:43.907 351 15342.20 43.73 53569.72 88888.00 2014-12-17 21:19:44.407 351 15342.25 43.68 53569.61 88888.00 2014-12-17 21:19:44.907 351 15342.20 43.87 53569.79 88888.00 2014-12-17 21:19:45.407 351 15342.18 43.56 53569.56 88888.00 2014-12-17 21:19:45.907 351 15342.17 43.89 53569.62 88888.00 2014-12-17 21:19:46.407 351 15342.13 43.61 53569.62 88888.00 2014-12-17 21:19:46.907 351 15342.22 43.65 53569.46 88888.00 2014-12-17 21:19:47.407 351 15342.20 43.74 53569.64 88888.00 2014-12-17 21:19:47.907 351 15342.17 43.57 53569.49 88888.00 2014-12-17 21:19:48.407 351 15342.17 43.85 53569.60 88888.00 2014-12-17 21:19:48.907 351 15342.17 43.56 53569.58 88888.00 2014-12-17 21:19:49.407 351 15342.19 43.83 53569.57 88888.00 2014-12-17 21:19:49.907 351 15342.23 43.71 53569.76 88888.00 2014-12-17 21:19:50.407 351 15342.24 43.63 53569.54 88888.00 2014-12-17 21:19:50.907 351 15342.16 43.89 53569.71 88888.00 2014-12-17 21:19:51.407 351 15342.16 43.58 53569.62 88888.00 2014-12-17 21:19:51.907 351 15342.17 43.89 53569.62 88888.00 2014-12-17 21:19:52.407 351 15342.20 43.65 53569.70 88888.00 2014-12-17 21:19:52.907 351 15342.20 43.74 53569.61 88888.00 2014-12-17 21:19:53.407 351 15342.18 43.87 53569.79 88888.00 2014-12-17 21:19:53.907 351 15342.15 43.63 53569.55 88888.00 2014-12-17 21:19:54.407 351 15342.18 43.97 53569.61 88888.00 2014-12-17 21:19:54.907 351 15342.19 43.61 53569.56 88888.00 2014-12-17 21:19:55.407 351 15342.18 43.87 53569.47 88888.00 2014-12-17 21:19:55.907 351 15342.20 43.85 53569.67 88888.00 2014-12-17 21:19:56.407 351 15342.18 43.68 53569.50 88888.00 2014-12-17 21:19:56.907 351 15342.13 43.93 53569.65 88888.00 2014-12-17 21:19:57.407 351 15342.09 43.57 53569.51 88888.00 2014-12-17 21:19:57.907 351 15342.10 43.88 53569.54 88888.00 2014-12-17 21:19:58.407 351 15342.14 43.71 53569.58 88888.00 2014-12-17 21:19:58.907 351 15342.14 43.71 53569.40 88888.00 2014-12-17 21:19:59.407 351 15342.10 43.88 53569.57 88888.00 2014-12-17 21:19:59.907 351 15342.07 43.66 53569.43 88888.00 2014-12-17 21:20:00.407 351 15342.10 44.02 53569.51 88888.00 2014-12-17 21:20:00.907 351 15342.10 43.71 53569.49 88888.00 2014-12-17 21:20:01.407 351 15342.14 43.81 53569.41 88888.00 2014-12-17 21:20:01.907 351 15342.16 43.83 53569.54 88888.00 2014-12-17 21:20:02.407 351 15342.14 43.57 53569.40 88888.00 2014-12-17 21:20:02.907 351 15342.17 43.85 53569.58 88888.00 2014-12-17 21:20:03.407 351 15342.15 43.53 53569.54 88888.00 2014-12-17 21:20:03.907 351 15342.17 43.76 53569.48 88888.00 2014-12-17 21:20:04.407 351 15342.10 43.66 53569.61 88888.00 2014-12-17 21:20:04.907 351 15342.10 43.66 53569.42 88888.00 2014-12-17 21:20:05.407 351 15342.08 43.83 53569.56 88888.00 2014-12-17 21:20:05.907 351 15342.00 43.46 53569.40 88888.00 2014-12-17 21:20:06.407 351 15342.00 43.80 53569.42 88888.00 2014-12-17 21:20:06.907 351 15341.98 43.58 53569.51 88888.00 2014-12-17 21:20:07.407 351 15341.99 43.65 53569.40 88888.00 2014-12-17 21:20:07.907 351 15341.98 43.71 53569.51 88888.00 2014-12-17 21:20:08.407 351 15341.95 43.46 53569.37 88888.00 2014-12-17 21:20:08.907 351 15342.00 43.82 53569.44 88888.00 2014-12-17 21:20:09.407 351 15342.04 43.54 53569.46 88888.00 2014-12-17 21:20:09.907 351 15342.07 43.76 53569.41 88888.00 2014-12-17 21:20:10.407 351 15342.08 43.67 53569.61 88888.00 2014-12-17 21:20:10.907 351 15342.08 43.61 53569.39 88888.00 2014-12-17 21:20:11.407 351 15342.05 43.92 53569.54 88888.00 2014-12-17 21:20:11.907 351 15342.04 43.64 53569.50 88888.00 2014-12-17 21:20:12.407 351 15342.06 43.94 53569.46 88888.00 2014-12-17 21:20:12.907 351 15342.06 43.74 53569.56 88888.00 2014-12-17 21:20:13.407 351 15342.13 43.74 53569.40 88888.00 2014-12-17 21:20:13.907 351 15342.02 43.83 53569.59 88888.00 2014-12-17 21:20:14.407 351 15342.02 43.56 53569.40 88888.00 2014-12-17 21:20:14.907 351 15342.05 43.89 53569.42 88888.00 2014-12-17 21:20:15.407 351 15342.06 43.62 53569.44 88888.00 2014-12-17 21:20:15.907 351 15342.08 43.79 53569.31 88888.00 2014-12-17 21:20:16.407 351 15342.08 43.80 53569.56 88888.00 2014-12-17 21:20:16.907 351 15342.09 43.67 53569.41 88888.00 2014-12-17 21:20:17.407 351 15342.10 43.97 53569.54 88888.00 2014-12-17 21:20:17.907 351 15342.06 43.63 53569.44 88888.00 2014-12-17 21:20:18.407 351 15342.07 43.90 53569.46 88888.00 2014-12-17 21:20:18.907 351 15342.09 43.75 53569.60 88888.00 2014-12-17 21:20:19.407 351 15342.14 43.70 53569.36 88888.00 2014-12-17 21:20:19.907 351 15342.08 43.88 53569.51 88888.00 2014-12-17 21:20:20.407 351 15342.07 43.61 53569.40 88888.00 2014-12-17 21:20:20.907 351 15342.05 43.97 53569.46 88888.00 2014-12-17 21:20:21.407 351 15342.07 43.70 53569.51 88888.00 2014-12-17 21:20:21.907 351 15342.05 43.76 53569.37 88888.00 2014-12-17 21:20:22.407 351 15342.04 43.84 53569.49 88888.00 2014-12-17 21:20:22.907 351 15342.04 43.62 53569.28 88888.00 2014-12-17 21:20:23.407 351 15341.99 43.91 53569.45 88888.00 2014-12-17 21:20:23.907 351 15341.99 43.63 53569.39 88888.00 2014-12-17 21:20:24.407 351 15341.98 43.90 53569.35 88888.00 2014-12-17 21:20:24.907 351 15342.02 43.84 53569.56 88888.00 2014-12-17 21:20:25.407 351 15342.06 43.77 53569.39 88888.00 2014-12-17 21:20:25.907 351 15342.06 44.01 53569.56 88888.00 2014-12-17 21:20:26.407 351 15342.05 43.68 53569.41 88888.00 2014-12-17 21:20:26.907 351 15342.05 43.98 53569.42 88888.00 2014-12-17 21:20:27.407 351 15342.04 43.77 53569.47 88888.00 2014-12-17 21:20:27.907 351 15342.01 43.88 53569.32 88888.00 2014-12-17 21:20:28.407 351 15341.93 44.00 53569.52 88888.00 2014-12-17 21:20:28.907 351 15341.90 43.73 53569.36 88888.00 2014-12-17 21:20:29.407 351 15341.92 44.05 53569.39 88888.00 2014-12-17 21:20:29.907 351 15341.93 43.75 53569.36 88888.00 2014-12-17 21:20:30.407 351 15341.98 43.98 53569.30 88888.00 2014-12-17 21:20:30.907 351 15341.90 43.97 53569.47 88888.00 2014-12-17 21:20:31.407 351 15341.91 43.81 53569.32 88888.00 2014-12-17 21:20:31.907 351 15341.93 44.09 53569.47 88888.00 2014-12-17 21:20:32.407 351 15341.87 43.75 53569.44 88888.00 2014-12-17 21:20:32.907 351 15341.92 44.05 53569.46 88888.00 2014-12-17 21:20:33.407 351 15341.90 43.82 53569.56 88888.00 2014-12-17 21:20:33.907 351 15341.90 43.82 53569.43 88888.00 2014-12-17 21:20:34.407 351 15341.91 44.02 53569.49 88888.00 2014-12-17 21:20:34.907 351 15341.86 43.70 53569.31 88888.00 2014-12-17 21:20:35.407 351 15341.91 43.98 53569.43 88888.00 2014-12-17 21:20:35.907 351 15341.86 43.72 53569.44 88888.00 2014-12-17 21:20:36.407 351 15341.81 43.88 53569.20 88888.00 2014-12-17 21:20:36.907 351 15341.81 43.92 53569.29 88888.00 2014-12-17 21:20:37.407 351 15341.83 43.74 53569.16 88888.00 2014-12-17 21:20:37.907 351 15341.84 44.09 53569.34 88888.00 2014-12-17 21:20:38.407 351 15341.78 43.85 53569.37 88888.00 2014-12-17 21:20:38.907 351 15341.89 44.23 53569.46 88888.00 2014-12-17 21:20:39.407 351 15341.96 44.11 53569.64 88888.00 2014-12-17 21:20:39.907 351 15342.02 44.01 53569.41 88888.00 2014-12-17 21:20:40.407 351 15341.99 44.16 53569.49 88888.00 2014-12-17 21:20:40.907 351 15341.93 43.87 53569.40 88888.00 2014-12-17 21:20:41.407 351 15341.98 44.19 53569.47 88888.00 2014-12-17 21:20:41.907 351 15341.99 43.93 53569.49 88888.00 2014-12-17 21:20:42.407 351 15342.02 44.01 53569.35 88888.00 2014-12-17 21:20:42.907 351 15341.98 44.03 53569.58 88888.00 2014-12-17 21:20:43.407 351 15341.97 43.82 53569.39 88888.00 2014-12-17 21:20:43.907 351 15341.93 44.10 53569.47 88888.00 2014-12-17 21:20:44.407 351 15341.87 43.73 53569.43 88888.00 2014-12-17 21:20:44.907 351 15341.84 43.93 53569.35 88888.00 2014-12-17 21:20:45.407 351 15341.86 43.90 53569.47 88888.00 2014-12-17 21:20:45.907 351 15341.90 43.77 53569.31 88888.00 2014-12-17 21:20:46.407 351 15341.88 44.01 53569.49 88888.00 2014-12-17 21:20:46.907 351 15341.88 43.68 53569.37 88888.00 2014-12-17 21:20:47.407 351 15341.87 44.00 53569.37 88888.00 2014-12-17 21:20:47.907 351 15341.88 43.87 53569.47 88888.00 2014-12-17 21:20:48.407 351 15341.90 43.98 53569.31 88888.00 2014-12-17 21:20:48.907 351 15341.90 44.10 53569.45 88888.00 2014-12-17 21:20:49.407 351 15341.90 43.83 53569.29 88888.00 2014-12-17 21:20:49.907 351 15341.90 44.18 53569.42 88888.00 2014-12-17 21:20:50.407 351 15341.90 43.87 53569.34 88888.00 2014-12-17 21:20:50.907 351 15341.90 44.01 53569.21 88888.00 2014-12-17 21:20:51.407 351 15341.83 44.05 53569.37 88888.00 2014-12-17 21:20:51.907 351 15341.83 43.92 53569.21 88888.00 2014-12-17 21:20:52.407 351 15341.83 44.19 53569.38 88888.00 2014-12-17 21:20:52.907 351 15341.84 43.88 53569.25 88888.00 2014-12-17 21:20:53.407 351 15341.81 44.20 53569.29 88888.00 2014-12-17 21:20:53.907 351 15341.82 44.09 53569.46 88888.00 2014-12-17 21:20:54.407 351 15341.78 44.11 53569.23 88888.00 2014-12-17 21:20:54.907 351 15341.78 44.22 53569.40 88888.00 2014-12-17 21:20:55.407 351 15341.78 43.92 53569.29 88888.00 2014-12-17 21:20:55.907 351 15341.81 44.25 53569.37 88888.00 2014-12-17 21:20:56.407 351 15341.77 43.97 53569.43 88888.00 2014-12-17 21:20:56.907 351 15341.78 44.10 53569.30 88888.00 2014-12-17 21:20:57.407 351 15341.84 44.14 53569.46 88888.00 2014-12-17 21:20:57.907 351 15341.80 43.92 53569.28 88888.00 2014-12-17 21:20:58.407 351 15341.79 44.18 53569.43 88888.00 2014-12-17 21:20:58.907 351 15341.74 43.83 53569.43 88888.00 2014-12-17 21:20:59.407 351 15341.79 44.09 53569.38 88888.00 2014-12-17 21:20:59.907 351 15341.77 43.91 53569.48 88888.00 2014-12-17 21:21:00.407 351 15341.80 43.89 53569.30 88888.00 2014-12-17 21:21:00.907 351 15341.82 44.11 53569.51 88888.00 2014-12-17 21:21:01.407 351 15341.87 43.83 53569.37 88888.00 2014-12-17 21:21:01.907 351 15341.83 44.15 53569.37 88888.00 2014-12-17 21:21:02.407 351 15341.80 43.92 53569.43 88888.00 2014-12-17 21:21:02.907 351 15341.82 44.00 53569.29 88888.00 2014-12-17 21:21:03.407 351 15341.81 44.06 53569.52 88888.00 2014-12-17 21:21:03.907 351 15341.81 43.82 53569.38 88888.00 2014-12-17 21:21:04.407 351 15341.87 44.13 53569.48 88888.00 2014-12-17 21:21:04.907 351 15341.90 43.80 53569.39 88888.00 2014-12-17 21:21:05.407 351 15341.82 43.99 53569.37 88888.00 2014-12-17 21:21:05.907 351 15341.80 43.92 53569.52 88888.00 2014-12-17 21:21:06.407 351 15341.80 43.84 53569.37 88888.00 2014-12-17 21:21:06.907 351 15341.83 44.08 53569.54 88888.00 2014-12-17 21:21:07.407 351 15341.78 43.72 53569.45 88888.00 2014-12-17 21:21:07.907 351 15341.81 44.00 53569.45 88888.00 2014-12-17 21:21:08.407 351 15341.74 43.83 53569.55 88888.00 2014-12-17 21:21:08.907 351 15341.79 43.91 53569.40 88888.00 2014-12-17 21:21:09.407 351 15341.75 44.06 53569.54 88888.00 2014-12-17 21:21:09.907 351 15341.75 43.77 53569.39 88888.00 2014-12-17 21:21:10.407 351 15341.84 44.13 53569.44 88888.00 2014-12-17 21:21:10.907 351 15341.83 43.82 53569.45 88888.00 2014-12-17 21:21:11.407 351 15341.86 43.92 53569.35 88888.00 2014-12-17 21:21:11.907 351 15341.80 43.92 53569.47 88888.00 2014-12-17 21:21:12.407 351 15341.79 43.77 53569.27 88888.00 2014-12-17 21:21:12.907 351 15341.82 44.07 53569.43 88888.00 2014-12-17 21:21:13.407 351 15341.87 43.76 53569.37 88888.00 2014-12-17 21:21:13.907 351 15341.88 44.03 53569.32 88888.00 2014-12-17 21:21:14.407 351 15341.84 43.92 53569.45 88888.00 2014-12-17 21:21:14.907 351 15341.81 43.85 53569.27 88888.00 2014-12-17 21:21:15.407 351 15341.80 44.01 53569.45 88888.00 2014-12-17 21:21:15.907 351 15341.75 43.70 53569.31 88888.00 2014-12-17 21:21:16.407 351 15341.78 44.03 53569.39 88888.00 2014-12-17 21:21:16.907 351 15341.88 43.79 53569.44 88888.00 2014-12-17 21:21:17.407 351 15341.88 43.89 53569.30 88888.00 2014-12-17 21:21:17.907 351 15341.86 43.97 53569.47 88888.00 2014-12-17 21:21:18.407 351 15341.84 43.77 53569.29 88888.00 2014-12-17 21:21:18.907 351 15341.88 44.07 53569.41 88888.00 2014-12-17 21:21:19.407 351 15341.91 43.68 53569.28 88888.00 2014-12-17 21:21:19.907 351 15341.93 43.91 53569.24 88888.00 2014-12-17 21:21:20.407 351 15341.90 43.76 53569.38 88888.00 2014-12-17 21:21:20.907 351 15341.88 43.66 53569.25 88888.00 2014-12-17 21:21:21.407 351 15341.91 43.94 53569.47 88888.00 2014-12-17 21:21:21.907 351 15341.90 43.67 53569.34 88888.00 2014-12-17 21:21:22.407 351 15341.88 43.98 53569.30 88888.00 2014-12-17 21:21:22.907 351 15341.86 43.71 53569.43 88888.00 2014-12-17 21:21:23.407 351 15341.95 43.81 53569.28 88888.00 2014-12-17 21:21:23.907 351 15341.92 43.91 53569.40 88888.00 2014-12-17 21:21:24.407 351 15341.88 43.62 53569.26 88888.00 2014-12-17 21:21:24.907 351 15341.97 43.94 53569.36 88888.00 2014-12-17 21:21:25.407 351 15341.97 43.65 53569.41 88888.00 2014-12-17 21:21:25.907 351 15341.97 43.83 53569.26 88888.00 2014-12-17 21:21:26.407 351 15341.99 43.77 53569.37 88888.00 2014-12-17 21:21:26.907 351 15341.99 43.62 53569.20 88888.00 2014-12-17 21:21:27.407 351 15341.98 43.93 53569.35 88888.00 2014-12-17 21:21:27.907 351 15341.99 43.70 53569.28 88888.00 2014-12-17 21:21:28.407 351 15342.00 44.01 53569.25 88888.00 2014-12-17 21:21:28.907 351 15342.00 43.81 53569.37 88888.00 2014-12-17 21:21:29.407 351 15342.01 43.85 53569.23 88888.00 2014-12-17 21:21:29.907 351 15342.04 44.02 53569.43 88888.00 2014-12-17 21:21:30.407 351 15341.99 43.71 53569.30 88888.00 2014-12-17 21:21:30.907 351 15341.99 44.03 53569.30 88888.00 2014-12-17 21:21:31.407 351 15342.01 43.75 53569.36 88888.00 2014-12-17 21:21:31.907 351 15342.01 43.90 53569.26 88888.00 2014-12-17 21:21:32.407 351 15342.02 43.96 53569.45 88888.00 2014-12-17 21:21:32.907 351 15342.04 43.76 53569.29 88888.00 2014-12-17 21:21:33.407 351 15342.04 44.06 53569.35 88888.00 2014-12-17 21:21:33.907 351 15342.04 43.75 53569.34 88888.00 2014-12-17 21:21:34.407 351 15342.09 44.03 53569.29 88888.00 2014-12-17 21:21:34.907 351 15342.09 43.93 53569.41 88888.00 2014-12-17 21:21:35.407 351 15342.11 43.92 53569.25 88888.00 2014-12-17 21:21:35.907 351 15342.15 44.18 53569.49 88888.00 2014-12-17 21:21:36.407 351 15342.08 43.89 53569.47 88888.00 2014-12-17 21:21:36.907 351 15342.09 44.19 53569.44 88888.00 2014-12-17 21:21:37.407 351 15342.04 43.94 53569.49 88888.00 2014-12-17 21:21:37.907 351 15342.04 44.01 53569.37 88888.00 2014-12-17 21:21:38.407 351 15342.05 44.13 53569.47 88888.00 2014-12-17 21:21:38.907 351 15342.08 43.91 53569.29 88888.00 2014-12-17 21:21:39.407 351 15342.13 44.25 53569.37 88888.00 2014-12-17 21:21:39.907 351 15342.13 43.96 53569.37 88888.00 2014-12-17 21:21:40.407 351 15342.18 44.17 53569.29 88888.00 2014-12-17 21:21:40.907 351 15342.11 44.18 53569.40 88888.00 2014-12-17 21:21:41.407 351 15342.14 44.03 53569.29 88888.00 2014-12-17 21:21:41.907 351 15342.17 44.26 53569.44 88888.00 2014-12-17 21:21:42.407 351 15342.13 43.93 53569.39 88888.00 2014-12-17 21:21:42.907 351 15342.18 44.19 53569.37 88888.00 2014-12-17 21:21:43.407 351 15342.20 44.00 53569.49 88888.00 2014-12-17 21:21:43.907 351 15342.26 43.94 53569.34 88888.00 2014-12-17 21:21:44.407 351 15342.29 44.07 53569.49 88888.00 2014-12-17 21:21:44.907 351 15342.25 43.73 53569.30 88888.00 2014-12-17 21:21:45.407 351 15342.27 44.05 53569.26 88888.00 2014-12-17 21:21:45.907 351 15342.20 43.79 53569.30 88888.00 2014-12-17 21:21:46.407 351 15342.25 43.97 53569.22 88888.00 2014-12-17 21:21:46.907 351 15342.29 43.98 53569.39 88888.00 2014-12-17 21:21:47.407 351 15342.25 43.79 53569.22 88888.00 2014-12-17 21:21:47.907 351 15342.27 44.07 53569.30 88888.00 2014-12-17 21:21:48.407 351 15342.22 43.72 53569.25 88888.00 2014-12-17 21:21:48.907 351 15342.24 44.00 53569.20 88888.00 2014-12-17 21:21:49.407 351 15342.25 43.96 53569.31 88888.00 2014-12-17 21:21:49.907 351 15342.28 43.89 53569.21 88888.00 2014-12-17 21:21:50.407 351 15342.32 44.16 53569.44 88888.00 2014-12-17 21:21:50.907 351 15342.33 43.88 53569.32 88888.00 2014-12-17 21:21:51.407 351 15342.33 44.22 53569.38 88888.00 2014-12-17 21:21:51.907 351 15342.32 43.97 53569.45 88888.00 2014-12-17 21:21:52.407 351 15342.32 43.97 53569.27 88888.00 2014-12-17 21:21:52.907 351 15342.33 44.07 53569.47 88888.00 2014-12-17 21:21:53.407 351 15342.40 43.79 53569.29 88888.00 2014-12-17 21:21:53.907 351 15342.40 44.14 53569.42 88888.00 2014-12-17 21:21:54.407 351 15342.40 43.89 53569.43 88888.00 2014-12-17 21:21:54.907 351 15342.44 44.11 53569.29 88888.00 2014-12-17 21:21:55.407 351 15342.40 44.09 53569.50 88888.00 2014-12-17 21:21:55.907 351 15342.36 43.91 53569.35 88888.00 2014-12-17 21:21:56.407 351 15342.41 44.20 53569.50 88888.00 2014-12-17 21:21:56.907 351 15342.35 43.89 53569.45 88888.00 2014-12-17 21:21:57.407 351 15342.42 44.17 53569.32 88888.00 2014-12-17 21:21:57.907 351 15342.43 44.03 53569.46 88888.00 2014-12-17 21:21:58.407 351 15342.47 44.01 53569.34 88888.00 2014-12-17 21:21:58.907 351 15342.49 44.17 53569.50 88888.00 2014-12-17 21:21:59.407 351 15342.40 43.91 53569.40 88888.00 2014-12-17 21:21:59.907 351 15342.41 44.26 53569.44 88888.00 2014-12-17 21:22:00.407 351 15342.44 43.96 53569.49 88888.00 2014-12-17 21:22:00.907 351 15342.45 44.06 53569.40 88888.00 2014-12-17 21:22:01.407 351 15342.42 44.14 53569.54 88888.00 2014-12-17 21:22:01.907 351 15342.42 43.93 53569.30 88888.00 2014-12-17 21:22:02.407 351 15342.45 44.25 53569.42 88888.00 2014-12-17 21:22:02.907 351 15342.50 43.88 53569.36 88888.00 2014-12-17 21:22:03.407 351 15342.52 44.10 53569.27 88888.00 2014-12-17 21:22:03.907 351 15342.50 44.03 53569.47 88888.00 2014-12-17 21:22:04.407 351 15342.52 43.99 53569.28 88888.00 2014-12-17 21:22:04.907 351 15342.52 44.22 53569.44 88888.00 2014-12-17 21:22:05.407 351 15342.53 43.88 53569.40 88888.00 2014-12-17 21:22:05.907 351 15342.62 44.17 53569.41 88888.00 2014-12-17 21:22:06.407 351 15342.55 44.00 53569.48 88888.00 2014-12-17 21:22:06.907 351 15342.53 44.08 53569.39 88888.00 2014-12-17 21:22:07.407 351 15342.56 44.16 53569.52 88888.00 2014-12-17 21:22:07.907 351 15342.55 43.85 53569.39 88888.00 2014-12-17 21:22:08.407 351 15342.60 44.19 53569.45 88888.00 2014-12-17 21:22:08.907 351 15342.56 43.92 53569.37 88888.00 2014-12-17 21:22:09.407 351 15342.55 44.11 53569.26 88888.00 2014-12-17 21:22:09.907 351 15342.55 44.05 53569.44 88888.00 2014-12-17 21:22:10.407 351 15342.55 43.91 53569.22 88888.00 2014-12-17 21:22:10.907 351 15342.54 44.17 53569.40 88888.00 2014-12-17 21:22:11.407 351 15342.59 43.84 53569.41 88888.00 2014-12-17 21:22:11.907 351 15342.60 44.18 53569.31 88888.00 2014-12-17 21:22:12.407 351 15342.60 44.06 53569.46 88888.00 2014-12-17 21:22:12.907 351 15342.60 44.06 53569.31 88888.00 2014-12-17 21:22:13.407 351 15342.62 44.22 53569.47 88888.00 2014-12-17 21:22:13.907 351 15342.58 43.89 53569.42 88888.00 2014-12-17 21:22:14.407 351 15342.56 44.23 53569.47 88888.00 2014-12-17 21:22:14.907 351 15342.55 43.92 53569.46 88888.00 2014-12-17 21:22:15.407 351 15342.58 44.03 53569.36 88888.00 2014-12-17 21:22:15.907 351 15342.53 44.11 53569.49 88888.00 2014-12-17 21:22:16.407 351 15342.61 43.89 53569.27 88888.00 2014-12-17 21:22:16.907 351 15342.62 44.22 53569.40 88888.00 2014-12-17 21:22:17.407 351 15342.64 43.90 53569.37 88888.00 2014-12-17 21:22:17.907 351 15342.64 44.17 53569.35 88888.00 2014-12-17 21:22:18.407 351 15342.62 44.07 53569.55 88888.00 2014-12-17 21:22:18.907 351 15342.65 44.07 53569.38 88888.00 2014-12-17 21:22:19.407 351 15342.62 44.29 53569.54 88888.00 2014-12-17 21:22:19.907 351 15342.61 43.96 53569.45 88888.00 2014-12-17 21:22:20.407 351 15342.68 44.28 53569.44 88888.00 2014-12-17 21:22:20.907 351 15342.69 44.07 53569.54 88888.00 2014-12-17 21:22:21.407 351 15342.68 44.15 53569.42 88888.00 2014-12-17 21:22:21.907 351 15342.70 44.20 53569.50 88888.00 2014-12-17 21:22:22.407 351 15342.69 43.93 53569.31 88888.00 2014-12-17 21:22:22.907 351 15342.68 44.33 53569.48 88888.00 2014-12-17 21:22:23.407 351 15342.65 43.99 53569.42 88888.00 2014-12-17 21:22:23.907 351 15342.67 44.16 53569.30 88888.00 2014-12-17 21:22:24.407 351 15342.64 44.10 53569.49 88888.00 2014-12-17 21:22:24.907 351 15342.65 43.94 53569.32 88888.00 2014-12-17 21:22:25.407 351 15342.70 44.20 53569.49 88888.00 2014-12-17 21:22:25.907 351 15342.71 43.87 53569.45 88888.00 2014-12-17 21:22:26.407 351 15342.74 44.17 53569.45 88888.00 2014-12-17 21:22:26.907 351 15342.68 43.93 53569.52 88888.00 2014-12-17 21:22:27.407 351 15342.68 43.99 53569.37 88888.00 2014-12-17 21:22:27.907 351 15342.73 44.11 53569.54 88888.00 2014-12-17 21:22:28.407 351 15342.69 43.85 53569.41 88888.00 2014-12-17 21:22:28.907 351 15342.72 44.18 53569.50 88888.00 2014-12-17 21:22:29.407 351 15342.74 43.93 53569.49 88888.00 2014-12-17 21:22:29.907 351 15342.76 44.11 53569.39 88888.00 2014-12-17 21:22:30.407 351 15342.74 44.11 53569.57 88888.00 2014-12-17 21:22:30.907 351 15342.74 44.00 53569.34 88888.00 2014-12-17 21:22:31.408 351 15342.73 44.29 53569.54 88888.00 2014-12-17 21:22:31.908 351 15342.71 43.98 53569.47 88888.00 2014-12-17 21:22:32.408 351 15342.74 44.27 53569.42 88888.00 2014-12-17 21:22:32.908 351 15342.72 44.13 53569.57 88888.00 2014-12-17 21:22:33.408 351 15342.76 44.13 53569.41 88888.00 2014-12-17 21:22:33.908 351 15342.77 44.35 53569.54 88888.00 2014-12-17 21:22:34.408 351 15342.73 44.03 53569.42 88888.00 2014-12-17 21:22:34.908 351 15342.74 44.39 53569.45 88888.00 2014-12-17 21:22:35.408 351 15342.74 44.13 53569.51 88888.00 2014-12-17 21:22:35.908 351 15342.77 44.22 53569.40 88888.00 2014-12-17 21:22:36.408 351 15342.69 44.32 53569.62 88888.00 2014-12-17 21:22:36.908 351 15342.70 44.18 53569.45 88888.00 2014-12-17 21:22:37.408 351 15342.76 44.45 53569.60 88888.00 2014-12-17 21:22:37.908 351 15342.76 44.09 53569.55 88888.00 2014-12-17 21:22:38.408 351 15342.77 44.35 53569.44 88888.00 2014-12-17 21:22:38.908 351 15342.73 44.25 53569.56 88888.00 2014-12-17 21:22:39.408 351 15342.71 44.19 53569.39 88888.00 2014-12-17 21:22:39.908 351 15342.71 44.37 53569.56 88888.00 2014-12-17 21:22:40.408 351 15342.70 44.10 53569.50 88888.00 2014-12-17 21:22:40.908 351 15342.71 44.43 53569.49 88888.00 2014-12-17 21:22:41.408 351 15342.64 44.20 53569.52 88888.00 2014-12-17 21:22:41.908 351 15342.61 44.29 53569.40 88888.00 2014-12-17 21:22:42.408 351 15342.70 44.41 53569.60 88888.00 2014-12-17 21:22:42.908 351 15342.71 44.15 53569.41 88888.00 2014-12-17 21:22:43.408 351 15342.70 44.43 53569.54 88888.00 2014-12-17 21:22:43.908 351 15342.64 44.15 53569.49 88888.00 2014-12-17 21:22:44.408 351 15342.67 44.40 53569.41 88888.00 2014-12-17 21:22:44.908 351 15342.70 44.33 53569.57 88888.00 2014-12-17 21:22:45.408 351 15342.71 44.26 53569.31 88888.00 2014-12-17 21:22:45.908 351 15342.70 44.56 53569.50 88888.00 2014-12-17 21:22:46.408 351 15342.67 44.20 53569.42 88888.00 2014-12-17 21:22:46.908 351 15342.62 44.49 53569.39 88888.00 2014-12-17 21:22:47.408 351 15342.62 44.26 53569.54 88888.00 2014-12-17 21:22:47.908 351 15342.64 44.29 53569.39 88888.00 2014-12-17 21:22:48.408 351 15342.62 44.40 53569.54 88888.00 2014-12-17 21:22:48.908 351 15342.58 44.16 53569.40 88888.00 2014-12-17 21:22:49.408 351 15342.60 44.52 53569.48 88888.00 2014-12-17 21:22:49.908 351 15342.61 44.25 53569.46 88888.00 2014-12-17 21:22:50.408 351 15342.63 44.35 53569.45 88888.00 2014-12-17 21:22:50.908 351 15342.59 44.36 53569.67 88888.00 2014-12-17 21:22:51.408 351 15342.55 44.19 53569.45 88888.00 2014-12-17 21:22:51.908 351 15342.56 44.45 53569.59 88888.00 2014-12-17 21:22:52.408 351 15342.56 44.14 53569.47 88888.00 2014-12-17 21:22:52.908 351 15342.58 44.36 53569.45 88888.00 2014-12-17 21:22:53.408 351 15342.59 44.25 53569.56 88888.00 2014-12-17 21:22:53.908 351 15342.62 44.28 53569.32 88888.00 2014-12-17 21:22:54.408 351 15342.59 44.52 53569.55 88888.00 2014-12-17 21:22:54.908 351 15342.64 44.29 53569.48 88888.00 2014-12-17 21:22:55.408 351 15342.67 44.63 53569.50 88888.00 2014-12-17 21:22:55.908 351 15342.63 44.34 53569.56 88888.00 2014-12-17 21:22:56.408 351 15342.60 44.46 53569.50 88888.00 2014-12-17 21:22:56.908 351 15342.55 44.49 53569.64 88888.00 2014-12-17 21:22:57.408 351 15342.54 44.25 53569.44 88888.00 2014-12-17 21:22:57.908 351 15342.56 44.54 53569.52 88888.00 2014-12-17 21:22:58.408 351 15342.59 44.22 53569.48 88888.00 2014-12-17 21:22:58.908 351 15342.63 44.46 53569.45 88888.00 2014-12-17 21:22:59.408 351 15342.61 44.36 53569.56 88888.00 2014-12-17 21:22:59.908 351 15342.54 44.31 53569.38 88888.00 2014-12-17 21:23:00.408 351 15342.53 44.56 53569.57 88888.00 2014-12-17 21:23:00.908 351 15342.58 44.29 53569.42 88888.00 2014-12-17 21:23:01.408 351 15342.59 44.60 53569.50 88888.00 2014-12-17 21:23:01.908 351 15342.56 44.36 53569.63 88888.00 2014-12-17 21:23:02.408 351 15342.61 44.49 53569.48 88888.00 2014-12-17 21:23:02.908 351 15342.56 44.56 53569.73 88888.00 2014-12-17 21:23:03.408 351 15342.53 44.34 53569.58 88888.00 2014-12-17 21:23:03.908 351 15342.51 44.66 53569.61 88888.00 2014-12-17 21:23:04.408 351 15342.49 44.32 53569.58 88888.00 2014-12-17 21:23:04.908 351 15342.56 44.51 53569.46 88888.00 2014-12-17 21:23:05.408 351 15342.52 44.53 53569.62 88888.00 2014-12-17 21:23:05.908 351 15342.51 44.42 53569.42 88888.00 2014-12-17 21:23:06.408 351 15342.54 44.69 53569.54 88888.00 2014-12-17 21:23:06.908 351 15342.50 44.39 53569.47 88888.00 2014-12-17 21:23:07.408 351 15342.52 44.68 53569.44 88888.00 2014-12-17 21:23:07.908 351 15342.53 44.50 53569.49 88888.00 2014-12-17 21:23:08.408 351 15342.52 44.56 53569.39 88888.00 2014-12-17 21:23:08.908 351 15342.56 44.68 53569.60 88888.00 2014-12-17 21:23:09.408 351 15342.58 44.35 53569.45 88888.00 2014-12-17 21:23:09.908 351 15342.62 44.66 53569.51 88888.00 2014-12-17 21:23:10.408 351 15342.62 44.39 53569.54 88888.00 2014-12-17 21:23:10.908 351 15342.60 44.63 53569.46 88888.00 2014-12-17 21:23:11.408 351 15342.54 44.65 53569.63 88888.00 2014-12-17 21:23:11.908 351 15342.52 44.50 53569.42 88888.00 2014-12-17 21:23:12.408 351 15342.50 44.80 53569.55 88888.00 2014-12-17 21:23:12.908 351 15342.51 44.51 53569.50 88888.00 2014-12-17 21:23:13.408 351 15342.47 44.77 53569.40 88888.00 2014-12-17 21:23:13.908 351 15342.43 44.61 53569.50 88888.00 2014-12-17 21:23:14.408 351 15342.44 44.59 53569.32 88888.00 2014-12-17 21:23:14.908 351 15342.45 44.77 53569.52 88888.00 2014-12-17 21:23:15.408 351 15342.42 44.48 53569.45 88888.00 2014-12-17 21:23:15.908 351 15342.42 44.79 53569.51 88888.00 2014-12-17 21:23:16.408 351 15342.40 44.52 53569.54 88888.00 2014-12-17 21:23:16.908 351 15342.44 44.65 53569.38 88888.00 2014-12-17 21:23:17.408 351 15342.36 44.69 53569.51 88888.00 2014-12-17 21:23:17.908 351 15342.38 44.49 53569.40 88888.00 2014-12-17 21:23:18.408 351 15342.45 44.78 53569.54 88888.00 2014-12-17 21:23:18.908 351 15342.44 44.49 53569.51 88888.00 2014-12-17 21:23:19.408 351 15342.47 44.78 53569.48 88888.00 2014-12-17 21:23:19.908 351 15342.46 44.70 53569.55 88888.00 2014-12-17 21:23:20.408 351 15342.42 44.62 53569.40 88888.00 2014-12-17 21:23:20.908 351 15342.29 44.88 53569.51 88888.00 2014-12-17 21:23:21.408 351 15342.38 44.58 53569.41 88888.00 2014-12-17 21:23:21.908 351 15342.46 44.92 53569.45 88888.00 2014-12-17 21:23:22.408 351 15342.41 44.70 53569.49 88888.00 2014-12-17 21:23:22.908 351 15342.38 44.72 53569.37 88888.00 2014-12-17 21:23:23.408 351 15342.42 44.84 53569.59 88888.00 2014-12-17 21:23:23.908 351 15342.42 44.54 53569.45 88888.00 2014-12-17 21:23:24.408 351 15342.43 44.89 53569.55 88888.00 2014-12-17 21:23:24.908 351 15342.43 44.59 53569.48 88888.00 2014-12-17 21:23:25.408 351 15342.37 44.76 53569.41 88888.00 2014-12-17 21:23:25.908 351 15342.36 44.74 53569.61 88888.00 2014-12-17 21:23:26.408 351 15342.36 44.61 53569.43 88888.00 2014-12-17 21:23:26.908 351 15342.34 44.87 53569.58 88888.00 2014-12-17 21:23:27.408 351 15342.36 44.60 53569.46 88888.00 2014-12-17 21:23:27.908 351 15342.38 44.86 53569.37 88888.00 2014-12-17 21:23:28.408 351 15342.43 44.68 53569.50 88888.00 2014-12-17 21:23:28.908 351 15342.42 44.74 53569.32 88888.00 2014-12-17 21:23:29.408 351 15342.40 44.93 53569.56 88888.00 2014-12-17 21:23:29.908 351 15342.40 44.66 53569.45 88888.00 2014-12-17 21:23:30.408 351 15342.41 44.95 53569.52 88888.00 2014-12-17 21:23:30.908 351 15342.36 44.69 53569.62 88888.00 2014-12-17 21:23:31.408 351 15342.42 44.79 53569.47 88888.00 2014-12-17 21:23:31.908 351 15342.40 44.80 53569.65 88888.00 2014-12-17 21:23:32.408 351 15342.42 44.63 53569.48 88888.00 2014-12-17 21:23:32.908 351 15342.42 44.88 53569.60 88888.00 2014-12-17 21:23:33.408 351 15342.38 44.61 53569.61 88888.00 2014-12-17 21:23:33.908 351 15342.45 44.92 53569.55 88888.00 2014-12-17 21:23:34.408 351 15342.38 44.86 53569.64 88888.00 2014-12-17 21:23:34.908 351 15342.40 44.83 53569.43 88888.00 2014-12-17 21:23:35.408 351 15342.40 45.04 53569.61 88888.00 2014-12-17 21:23:35.908 351 15342.35 44.70 53569.51 88888.00 2014-12-17 21:23:36.408 351 15342.35 44.91 53569.51 88888.00 2014-12-17 21:23:36.908 351 15342.33 44.68 53569.58 88888.00 2014-12-17 21:23:37.408 351 15342.38 44.80 53569.46 88888.00 2014-12-17 21:23:37.908 351 15342.40 44.88 53569.62 88888.00 2014-12-17 21:23:38.408 351 15342.34 44.67 53569.48 88888.00 2014-12-17 21:23:38.908 351 15342.38 45.02 53569.61 88888.00 2014-12-17 21:23:39.408 351 15342.44 44.66 53569.61 88888.00 2014-12-17 21:23:39.908 351 15342.41 44.86 53569.54 88888.00 2014-12-17 21:23:40.408 351 15342.34 44.77 53569.62 88888.00 2014-12-17 21:23:40.908 351 15342.34 44.69 53569.41 88888.00 2014-12-17 21:23:41.408 351 15342.38 44.96 53569.50 88888.00 2014-12-17 21:23:41.908 351 15342.33 44.61 53569.39 88888.00 2014-12-17 21:23:42.408 351 15342.37 44.93 53569.42 88888.00 2014-12-17 21:23:42.908 351 15342.35 44.76 53569.49 88888.00 2014-12-17 21:23:43.408 351 15342.35 44.83 53569.36 88888.00 2014-12-17 21:23:43.908 351 15342.32 44.96 53569.56 88888.00 2014-12-17 21:23:44.408 351 15342.28 44.65 53569.41 88888.00 2014-12-17 21:23:44.908 351 15342.27 44.92 53569.52 88888.00 2014-12-17 21:23:45.408 351 15342.24 44.60 53569.51 88888.00 2014-12-17 21:23:45.908 351 15342.28 44.78 53569.43 88888.00 2014-12-17 21:23:46.408 351 15342.31 44.83 53569.62 88888.00 2014-12-17 21:23:46.908 351 15342.31 44.65 53569.41 88888.00 2014-12-17 21:23:47.408 351 15342.34 44.92 53569.54 88888.00 2014-12-17 21:23:47.908 351 15342.28 44.56 53569.41 88888.00 2014-12-17 21:23:48.408 351 15342.26 44.83 53569.44 88888.00 2014-12-17 21:23:48.908 351 15342.19 44.69 53569.55 88888.00 2014-12-17 21:23:49.408 351 15342.19 44.62 53569.31 88888.00 2014-12-17 21:23:49.908 351 15342.18 44.79 53569.47 88888.00 2014-12-17 21:23:50.408 351 15342.19 44.50 53569.38 88888.00 2014-12-17 21:23:50.908 351 15342.22 44.83 53569.49 88888.00 2014-12-17 21:23:51.408 351 15342.26 44.56 53569.56 88888.00 2014-12-17 21:23:51.908 351 15342.26 44.67 53569.42 88888.00 2014-12-17 21:23:52.408 351 15342.23 44.75 53569.66 88888.00 2014-12-17 21:23:52.908 351 15342.25 44.50 53569.45 88888.00 2014-12-17 21:23:53.408 351 15342.23 44.80 53569.52 88888.00 2014-12-17 21:23:53.908 351 15342.23 44.58 53569.51 88888.00 2014-12-17 21:23:54.408 351 15342.25 44.82 53569.45 88888.00 2014-12-17 21:23:54.908 351 15342.24 44.77 53569.60 88888.00 2014-12-17 21:23:55.408 351 15342.22 44.60 53569.31 88888.00 2014-12-17 21:23:55.908 351 15342.18 44.78 53569.40 88888.00 2014-12-17 21:23:56.408 351 15342.18 44.53 53569.30 88888.00 2014-12-17 21:23:56.908 351 15342.17 44.86 53569.37 88888.00 2014-12-17 21:23:57.408 351 15342.14 44.68 53569.44 88888.00 2014-12-17 21:23:57.908 351 15342.14 44.71 53569.27 88888.00 2014-12-17 21:23:58.408 351 15342.14 44.83 53569.48 88888.00 2014-12-17 21:23:58.908 351 15342.14 44.54 53569.37 88888.00 2014-12-17 21:23:59.408 351 15342.10 44.78 53569.48 88888.00 2014-12-17 21:23:59.908 351 15342.11 44.52 53569.52 88888.00 2014-12-17 21:24:00.408 351 15342.17 44.76 53569.41 88888.00 2014-12-17 21:24:00.908 351 15342.16 44.75 53569.58 88888.00 2014-12-17 21:24:01.408 351 15342.18 44.57 53569.45 88888.00 2014-12-17 21:24:01.908 351 15342.17 44.84 53569.62 88888.00 2014-12-17 21:24:02.408 351 15342.19 44.51 53569.52 88888.00 2014-12-17 21:24:02.908 351 15342.19 44.76 53569.42 88888.00 2014-12-17 21:24:03.408 351 15342.11 44.62 53569.52 88888.00 2014-12-17 21:24:03.908 351 15342.07 44.59 53569.30 88888.00 2014-12-17 21:24:04.408 351 15342.10 44.72 53569.49 88888.00 2014-12-17 21:24:04.908 351 15342.08 44.48 53569.36 88888.00 2014-12-17 21:24:05.408 351 15342.11 44.84 53569.42 88888.00 2014-12-17 21:24:05.908 351 15342.15 44.60 53569.49 88888.00 2014-12-17 21:24:06.408 351 15342.14 44.65 53569.36 88888.00 2014-12-17 21:24:06.908 351 15342.18 44.77 53569.56 88888.00 2014-12-17 21:24:07.408 351 15342.16 44.56 53569.38 88888.00 2014-12-17 21:24:07.908 351 15342.15 44.86 53569.52 88888.00 2014-12-17 21:24:08.408 351 15342.09 44.50 53569.45 88888.00 2014-12-17 21:24:08.908 351 15342.08 44.74 53569.42 88888.00 2014-12-17 21:24:09.408 351 15342.09 44.66 53569.60 88888.00 2014-12-17 21:24:09.908 351 15342.04 44.52 53569.38 88888.00 2014-12-17 21:24:10.408 351 15342.01 44.74 53569.55 88888.00 2014-12-17 21:24:10.908 351 15342.02 44.40 53569.35 88888.00 2014-12-17 21:24:11.408 351 15342.02 44.76 53569.38 88888.00 2014-12-17 21:24:11.908 351 15341.96 44.54 53569.41 88888.00 2014-12-17 21:24:12.408 351 15341.93 44.56 53569.24 88888.00 2014-12-17 21:24:12.908 351 15341.97 44.67 53569.43 88888.00 2014-12-17 21:24:13.408 351 15341.99 44.40 53569.37 88888.00 2014-12-17 21:24:13.908 351 15342.01 44.72 53569.45 88888.00 2014-12-17 21:24:14.408 351 15341.97 44.46 53569.46 88888.00 2014-12-17 21:24:14.908 351 15342.00 44.66 53569.43 88888.00 2014-12-17 21:24:15.408 351 15342.00 44.62 53569.59 88888.00 2014-12-17 21:24:15.908 351 15342.00 44.43 53569.38 88888.00 2014-12-17 21:24:16.408 351 15342.02 44.80 53569.49 88888.00 2014-12-17 21:24:16.908 351 15341.96 44.45 53569.43 88888.00 2014-12-17 21:24:17.408 351 15341.97 44.68 53569.43 88888.00 2014-12-17 21:24:17.908 351 15341.97 44.52 53569.50 88888.00 2014-12-17 21:24:18.408 351 15341.98 44.50 53569.37 88888.00 2014-12-17 21:24:18.908 351 15341.97 44.71 53569.54 88888.00 2014-12-17 21:24:19.408 351 15341.93 44.42 53569.40 88888.00 2014-12-17 21:24:19.908 351 15341.96 44.70 53569.41 88888.00 2014-12-17 21:24:20.408 351 15341.92 44.36 53569.48 88888.00 2014-12-17 21:24:20.908 351 15341.98 44.50 53569.44 88888.00 2014-12-17 21:24:21.408 351 15341.93 44.58 53569.62 88888.00 2014-12-17 21:24:21.908 351 15341.90 44.39 53569.45 88888.00 2014-12-17 21:24:22.408 351 15341.91 44.71 53569.54 88888.00 2014-12-17 21:24:22.908 351 15341.92 44.36 53569.50 88888.00 2014-12-17 21:24:23.408 351 15341.95 44.60 53569.43 88888.00 2014-12-17 21:24:23.908 351 15341.88 44.53 53569.55 88888.00 2014-12-17 21:24:24.408 351 15341.88 44.49 53569.35 88888.00 2014-12-17 21:24:24.908 351 15341.87 44.71 53569.45 88888.00 2014-12-17 21:24:25.408 351 15341.86 44.39 53569.34 88888.00 2014-12-17 21:24:25.908 351 15341.86 44.70 53569.38 88888.00 2014-12-17 21:24:26.408 351 15341.82 44.51 53569.50 88888.00 2014-12-17 21:24:26.908 351 15341.83 44.54 53569.37 88888.00 2014-12-17 21:24:27.408 351 15341.87 44.63 53569.52 88888.00 2014-12-17 21:24:27.908 351 15341.89 44.43 53569.32 88888.00 2014-12-17 21:24:28.408 351 15341.87 44.78 53569.39 88888.00 2014-12-17 21:24:28.908 351 15341.84 44.46 53569.41 88888.00 2014-12-17 21:24:29.408 351 15341.82 44.62 53569.30 88888.00 2014-12-17 21:24:29.908 351 15341.80 44.59 53569.43 88888.00 2014-12-17 21:24:30.408 351 15341.81 44.44 53569.25 88888.00 2014-12-17 21:24:30.908 351 15341.80 44.70 53569.40 88888.00 2014-12-17 21:24:31.408 351 15341.79 44.36 53569.29 88888.00 2014-12-17 21:24:31.908 351 15341.83 44.69 53569.22 88888.00 2014-12-17 21:24:32.408 351 15341.82 44.44 53569.27 88888.00 2014-12-17 21:24:32.908 351 15341.74 44.44 53569.14 88888.00 2014-12-17 21:24:33.408 351 15341.75 44.61 53569.37 88888.00 2014-12-17 21:24:33.908 351 15341.74 44.33 53569.26 88888.00 2014-12-17 21:24:34.408 351 15341.73 44.59 53569.38 88888.00 2014-12-17 21:24:34.908 351 15341.72 44.28 53569.47 88888.00 2014-12-17 21:24:35.408 351 15341.73 44.45 53569.36 88888.00 2014-12-17 21:24:35.908 351 15341.73 44.49 53569.54 88888.00 2014-12-17 21:24:36.408 351 15341.73 44.31 53569.37 88888.00 2014-12-17 21:24:36.908 351 15341.74 44.59 53569.47 88888.00 2014-12-17 21:24:37.408 351 15341.69 44.24 53569.42 88888.00 2014-12-17 21:24:37.908 351 15341.75 44.44 53569.34 88888.00 2014-12-17 21:24:38.408 351 15341.72 44.28 53569.41 88888.00 2014-12-17 21:24:38.908 351 15341.73 44.29 53569.20 88888.00 2014-12-17 21:24:39.408 351 15341.71 44.50 53569.39 88888.00 2014-12-17 21:24:39.908 351 15341.69 44.20 53569.25 88888.00 2014-12-17 21:24:40.408 351 15341.65 44.50 53569.30 88888.00 2014-12-17 21:24:40.908 351 15341.62 44.26 53569.36 88888.00 2014-12-17 21:24:41.408 351 15341.60 44.37 53569.29 88888.00 2014-12-17 21:24:41.908 351 15341.61 44.44 53569.49 88888.00 2014-12-17 21:24:42.408 351 15341.58 44.24 53569.35 88888.00 2014-12-17 21:24:42.908 351 15341.62 44.61 53569.44 88888.00 2014-12-17 21:24:43.408 351 15341.60 44.29 53569.40 88888.00 2014-12-17 21:24:43.908 351 15341.56 44.50 53569.32 88888.00 2014-12-17 21:24:44.408 351 15341.51 44.33 53569.49 88888.00 2014-12-17 21:24:44.908 351 15341.50 44.23 53569.30 88888.00 2014-12-17 21:24:45.408 351 15341.46 44.45 53569.38 88888.00 2014-12-17 21:24:45.908 351 15341.46 44.17 53569.28 88888.00 2014-12-17 21:24:46.408 351 15341.50 44.50 53569.32 88888.00 2014-12-17 21:24:46.908 351 15341.46 44.23 53569.36 88888.00 2014-12-17 21:24:47.408 351 15341.44 44.28 53569.21 88888.00 2014-12-17 21:24:47.908 351 15341.42 44.37 53569.39 88888.00 2014-12-17 21:24:48.408 351 15341.38 44.17 53569.25 88888.00 2014-12-17 21:24:48.908 351 15341.40 44.52 53569.40 88888.00 2014-12-17 21:24:49.408 351 15341.41 44.16 53569.41 88888.00 2014-12-17 21:24:49.908 351 15341.44 44.37 53569.34 88888.00 2014-12-17 21:24:50.408 351 15341.40 44.40 53569.50 88888.00 2014-12-17 21:24:50.908 351 15341.37 44.31 53569.31 88888.00 2014-12-17 21:24:51.408 351 15341.37 44.52 53569.43 88888.00 2014-12-17 21:24:51.908 351 15341.35 44.18 53569.30 88888.00 2014-12-17 21:24:52.408 351 15341.37 44.51 53569.30 88888.00 2014-12-17 21:24:52.908 351 15341.32 44.34 53569.38 88888.00 2014-12-17 21:24:53.408 351 15341.26 44.37 53569.19 88888.00 2014-12-17 21:24:53.908 351 15341.26 44.46 53569.37 88888.00 2014-12-17 21:24:54.408 351 15341.29 44.16 53569.24 88888.00 2014-12-17 21:24:54.908 351 15341.27 44.51 53569.36 88888.00 2014-12-17 21:24:55.408 351 15341.19 44.24 53569.39 88888.00 2014-12-17 21:24:55.908 351 15341.24 44.45 53569.31 88888.00 2014-12-17 21:24:56.408 351 15341.25 44.45 53569.54 88888.00 2014-12-17 21:24:56.908 351 15341.25 44.28 53569.39 88888.00 2014-12-17 21:24:57.408 351 15341.22 44.61 53569.50 88888.00 2014-12-17 21:24:57.908 351 15341.18 44.27 53569.43 88888.00 2014-12-17 21:24:58.408 351 15341.25 44.56 53569.36 88888.00 2014-12-17 21:24:58.908 351 15341.20 44.37 53569.47 88888.00 2014-12-17 21:24:59.408 351 15341.24 44.36 53569.35 88888.00 2014-12-17 21:24:59.908 351 15341.23 44.51 53569.48 88888.00 2014-12-17 21:25:00.408 351 15341.18 44.23 53569.31 88888.00 2014-12-17 21:25:00.908 351 15341.19 44.57 53569.36 88888.00 2014-12-17 21:25:01.408 351 15341.20 44.34 53569.37 88888.00 2014-12-17 21:25:01.908 351 15341.17 44.48 53569.30 88888.00 2014-12-17 21:25:02.408 351 15341.18 44.49 53569.54 88888.00 2014-12-17 21:25:02.908 351 15341.16 44.28 53569.37 88888.00 2014-12-17 21:25:03.408 351 15341.11 44.59 53569.45 88888.00 2014-12-17 21:25:03.908 351 15341.14 44.26 53569.43 88888.00 2014-12-17 21:25:04.408 351 15341.13 44.52 53569.41 88888.00 2014-12-17 21:25:04.908 351 15341.13 44.45 53569.52 88888.00 2014-12-17 21:25:05.408 351 15341.14 44.39 53569.36 88888.00 2014-12-17 21:25:05.908 351 15341.09 44.60 53569.45 88888.00 2014-12-17 21:25:06.408 351 15341.04 44.20 53569.32 88888.00 2014-12-17 21:25:06.908 351 15341.04 44.51 53569.35 88888.00 2014-12-17 21:25:07.408 351 15341.02 44.28 53569.44 88888.00 2014-12-17 21:25:07.908 351 15341.06 44.40 53569.26 88888.00 2014-12-17 21:25:08.408 351 15340.96 44.48 53569.37 88888.00 2014-12-17 21:25:08.908 351 15340.96 44.25 53569.24 88888.00 2014-12-17 21:25:09.408 351 15340.99 44.53 53569.37 88888.00 2014-12-17 21:25:09.908 351 15340.95 44.17 53569.38 88888.00 2014-12-17 21:25:10.408 351 15340.91 44.37 53569.28 88888.00 2014-12-17 21:25:10.908 351 15340.87 44.34 53569.44 88888.00 2014-12-17 21:25:11.408 351 15340.86 44.20 53569.25 88888.00 2014-12-17 21:25:11.908 351 15340.92 44.43 53569.39 88888.00 2014-12-17 21:25:12.408 351 15340.91 44.09 53569.35 88888.00 2014-12-17 21:25:12.908 351 15340.96 44.36 53569.36 88888.00 2014-12-17 21:25:13.408 351 15340.92 44.13 53569.42 88888.00 2014-12-17 21:25:13.908 351 15340.91 44.23 53569.27 88888.00 2014-12-17 21:25:14.408 351 15340.96 44.42 53569.49 88888.00 2014-12-17 21:25:14.908 351 15340.90 44.15 53569.30 88888.00 2014-12-17 21:25:15.408 351 15340.89 44.45 53569.34 88888.00 2014-12-17 21:25:15.908 351 15340.87 44.20 53569.31 88888.00 2014-12-17 21:25:16.408 351 15340.89 44.44 53569.21 88888.00 2014-12-17 21:25:16.908 351 15340.84 44.45 53569.44 88888.00 2014-12-17 21:25:17.408 351 15340.80 44.39 53569.35 88888.00 2014-12-17 21:25:17.908 351 15340.86 44.65 53569.57 88888.00 2014-12-17 21:25:18.408 351 15340.89 44.33 53569.47 88888.00 2014-12-17 21:25:18.908 351 15340.93 44.60 53569.45 88888.00 2014-12-17 21:25:19.408 351 15340.90 44.42 53569.56 88888.00 2014-12-17 21:25:19.908 351 15340.91 44.37 53569.32 88888.00 2014-12-17 21:25:20.408 351 15340.95 44.53 53569.52 88888.00 2014-12-17 21:25:20.908 351 15340.97 44.23 53569.40 88888.00 2014-12-17 21:25:21.408 351 15340.98 44.56 53569.43 88888.00 2014-12-17 21:25:21.908 351 15340.93 44.27 53569.45 88888.00 2014-12-17 21:25:22.408 351 15340.87 44.41 53569.25 88888.00 2014-12-17 21:25:22.908 351 15340.82 44.42 53569.45 88888.00 2014-12-17 21:25:23.408 351 15340.84 44.22 53569.27 88888.00 2014-12-17 21:25:23.908 351 15340.90 44.49 53569.43 88888.00 2014-12-17 21:25:24.408 351 15340.82 44.11 53569.37 88888.00 2014-12-17 21:25:24.908 351 15340.86 44.35 53569.31 88888.00 2014-12-17 21:25:25.408 351 15340.87 44.20 53569.45 88888.00 2014-12-17 21:25:25.908 351 15340.84 44.17 53569.28 88888.00 2014-12-17 21:25:26.408 351 15340.82 44.29 53569.45 88888.00 2014-12-17 21:25:26.908 351 15340.75 43.94 53569.36 88888.00 2014-12-17 21:25:27.408 351 15340.79 44.28 53569.39 88888.00 2014-12-17 21:25:27.908 351 15340.77 44.08 53569.39 88888.00 2014-12-17 21:25:28.408 351 15340.82 44.15 53569.24 88888.00 2014-12-17 21:25:28.908 351 15340.81 44.24 53569.44 88888.00 2014-12-17 21:25:29.408 351 15340.82 44.03 53569.27 88888.00 2014-12-17 21:25:29.908 351 15340.86 44.32 53569.34 88888.00 2014-12-17 21:25:30.408 351 15340.79 43.97 53569.32 88888.00 2014-12-17 21:25:30.908 351 15340.78 44.15 53569.22 88888.00 2014-12-17 21:25:31.408 351 15340.77 44.08 53569.37 88888.00 2014-12-17 21:25:31.908 351 15340.78 44.00 53569.15 88888.00 2014-12-17 21:25:32.408 351 15340.78 44.15 53569.30 88888.00 2014-12-17 21:25:32.908 351 15340.75 43.85 53569.22 88888.00 2014-12-17 21:25:33.408 351 15340.82 44.24 53569.23 88888.00 2014-12-17 21:25:33.908 351 15340.83 44.06 53569.36 88888.00 2014-12-17 21:25:34.408 351 15340.84 44.10 53569.19 88888.00 2014-12-17 21:25:34.908 351 15340.88 44.19 53569.41 88888.00 2014-12-17 21:25:35.408 351 15340.86 43.92 53569.27 88888.00 2014-12-17 21:25:35.908 351 15340.88 44.23 53569.32 88888.00 2014-12-17 21:25:36.408 351 15340.83 43.91 53569.28 88888.00 2014-12-17 21:25:36.908 351 15340.86 44.08 53569.16 88888.00 2014-12-17 21:25:37.408 351 15340.83 44.01 53569.34 88888.00 2014-12-17 21:25:37.908 351 15340.84 43.91 53569.11 88888.00 2014-12-17 21:25:38.408 351 15340.89 44.20 53569.25 88888.00 2014-12-17 21:25:38.908 351 15340.90 43.83 53569.19 88888.00 2014-12-17 21:25:39.408 351 15340.90 44.13 53569.25 88888.00 2014-12-17 21:25:39.908 351 15340.92 43.96 53569.37 88888.00 2014-12-17 21:25:40.408 351 15340.91 43.96 53569.20 88888.00 2014-12-17 21:25:40.908 351 15340.91 44.18 53569.35 88888.00 2014-12-17 21:25:41.408 351 15340.90 43.90 53569.23 88888.00 2014-12-17 21:25:41.908 351 15340.90 44.25 53569.34 88888.00 2014-12-17 21:25:42.408 351 15340.91 43.97 53569.39 88888.00 2014-12-17 21:25:42.908 351 15340.95 44.17 53569.27 88888.00 2014-12-17 21:25:43.408 351 15340.92 44.15 53569.38 88888.00 2014-12-17 21:25:43.908 351 15340.93 43.96 53569.19 88888.00 2014-12-17 21:25:44.408 351 15340.97 44.20 53569.28 88888.00 2014-12-17 21:25:44.908 351 15340.90 43.91 53569.27 88888.00 2014-12-17 21:25:45.408 351 15340.87 44.18 53569.22 88888.00 2014-12-17 21:25:45.908 351 15340.84 44.05 53569.40 88888.00 2014-12-17 21:25:46.408 351 15340.91 44.02 53569.25 88888.00 2014-12-17 21:25:46.908 351 15340.88 44.22 53569.42 88888.00 2014-12-17 21:25:47.408 351 15340.86 43.94 53569.28 88888.00 2014-12-17 21:25:47.908 351 15340.92 44.24 53569.36 88888.00 2014-12-17 21:25:48.408 351 15340.88 43.97 53569.40 88888.00 2014-12-17 21:25:48.908 351 15340.86 44.13 53569.24 88888.00 2014-12-17 21:25:49.408 351 15340.82 44.20 53569.37 88888.00 2014-12-17 21:25:49.908 351 15340.79 43.98 53569.20 88888.00 2014-12-17 21:25:50.408 351 15340.79 44.27 53569.32 88888.00 2014-12-17 21:25:50.908 351 15340.77 43.93 53569.29 88888.00 2014-12-17 21:25:51.408 351 15340.74 44.18 53569.20 88888.00 2014-12-17 21:25:51.908 351 15340.72 44.13 53569.38 88888.00 2014-12-17 21:25:52.408 351 15340.74 44.02 53569.17 88888.00 2014-12-17 21:25:52.908 351 15340.79 44.28 53569.32 88888.00 2014-12-17 21:25:53.408 351 15340.78 43.98 53569.30 88888.00 2014-12-17 21:25:53.908 351 15340.75 44.29 53569.34 88888.00 2014-12-17 21:25:54.408 351 15340.79 44.10 53569.42 88888.00 2014-12-17 21:25:54.908 351 15340.82 44.17 53569.18 88888.00 2014-12-17 21:25:55.408 351 15340.79 44.26 53569.35 88888.00 2014-12-17 21:25:55.908 351 15340.80 44.01 53569.18 88888.00 2014-12-17 21:25:56.408 351 15340.87 44.39 53569.29 88888.00 2014-12-17 21:25:56.908 351 15340.82 44.05 53569.31 88888.00 2014-12-17 21:25:57.408 351 15340.84 44.19 53569.24 88888.00 2014-12-17 21:25:57.908 351 15340.79 44.14 53569.40 88888.00 2014-12-17 21:25:58.408 351 15340.75 44.01 53569.15 88888.00 2014-12-17 21:25:58.908 351 15340.79 44.28 53569.28 88888.00 2014-12-17 21:25:59.408 351 15340.78 43.97 53569.23 88888.00 2014-12-17 21:25:59.908 351 15340.80 44.27 53569.22 88888.00 2014-12-17 21:26:00.408 351 15340.79 44.14 53569.34 88888.00 2014-12-17 21:26:00.908 351 15340.80 44.11 53569.18 88888.00 2014-12-17 21:26:01.408 351 15340.82 44.29 53569.40 88888.00 2014-12-17 21:26:01.908 351 15340.81 44.05 53569.29 88888.00 2014-12-17 21:26:02.408 351 15340.87 44.35 53569.39 88888.00 2014-12-17 21:26:02.908 351 15340.82 44.09 53569.40 88888.00 2014-12-17 21:26:03.408 351 15340.77 44.22 53569.27 88888.00 2014-12-17 21:26:03.908 351 15340.77 44.23 53569.40 88888.00 2014-12-17 21:26:04.408 351 15340.75 44.06 53569.24 88888.00 2014-12-17 21:26:04.908 351 15340.80 44.37 53569.38 88888.00 2014-12-17 21:26:05.408 351 15340.77 44.02 53569.28 88888.00 2014-12-17 21:26:05.908 351 15340.78 44.28 53569.20 88888.00 2014-12-17 21:26:06.408 351 15340.75 44.13 53569.30 88888.00 2014-12-17 21:26:06.908 351 15340.74 44.10 53569.14 88888.00 2014-12-17 21:26:07.408 351 15340.81 44.36 53569.30 88888.00 2014-12-17 21:26:07.908 351 15340.79 44.13 53569.25 88888.00 2014-12-17 21:26:08.408 351 15340.77 44.49 53569.30 88888.00 2014-12-17 21:26:08.908 351 15340.69 44.26 53569.38 88888.00 2014-12-17 21:26:09.408 351 15340.78 44.36 53569.19 88888.00 2014-12-17 21:26:09.908 351 15340.79 44.43 53569.32 88888.00 2014-12-17 21:26:10.408 351 15340.78 44.22 53569.19 88888.00 2014-12-17 21:26:10.908 351 15340.75 44.53 53569.23 88888.00 2014-12-17 21:26:11.408 351 15340.69 44.20 53569.26 88888.00 2014-12-17 21:26:11.908 351 15340.80 44.41 53569.18 88888.00 2014-12-17 21:26:12.408 351 15340.78 44.32 53569.28 88888.00 2014-12-17 21:26:12.908 351 15340.74 44.23 53569.04 88888.00 2014-12-17 21:26:13.408 351 15340.73 44.45 53569.22 88888.00 2014-12-17 21:26:13.908 351 15340.72 44.10 53569.17 88888.00 2014-12-17 21:26:14.408 351 15340.78 44.39 53569.21 88888.00 2014-12-17 21:26:14.908 351 15340.77 44.17 53569.27 88888.00 2014-12-17 21:26:15.408 351 15340.80 44.22 53569.15 88888.00 2014-12-17 21:26:15.908 351 15340.81 44.35 53569.35 88888.00 2014-12-17 21:26:16.408 351 15340.80 44.13 53569.18 88888.00 2014-12-17 21:26:16.908 351 15340.80 44.42 53569.26 88888.00 2014-12-17 21:26:17.408 351 15340.78 44.14 53569.25 88888.00 2014-12-17 21:26:17.908 351 15340.80 44.29 53569.10 88888.00 2014-12-17 21:26:18.408 351 15340.77 44.33 53569.24 88888.00 2014-12-17 21:26:18.908 351 15340.73 44.14 53569.04 88888.00 2014-12-17 21:26:19.408 351 15340.72 44.37 53569.17 88888.00 2014-12-17 21:26:19.908 351 15340.72 44.07 53569.11 88888.00 2014-12-17 21:26:20.408 351 15340.75 44.36 53569.08 88888.00 2014-12-17 21:26:20.908 351 15340.73 44.20 53569.17 88888.00 2014-12-17 21:26:21.408 351 15340.72 44.16 53569.01 88888.00 2014-12-17 21:26:21.908 351 15340.72 44.39 53569.22 88888.00 2014-12-17 21:26:22.408 351 15340.72 44.15 53569.09 88888.00 2014-12-17 21:26:22.908 351 15340.78 44.43 53569.11 88888.00 2014-12-17 21:26:23.408 351 15340.74 44.15 53569.16 88888.00 2014-12-17 21:26:23.908 351 15340.75 44.25 53569.04 88888.00 2014-12-17 21:26:24.408 351 15340.70 44.33 53569.25 88888.00 2014-12-17 21:26:24.908 351 15340.74 44.14 53569.10 88888.00 2014-12-17 21:26:25.408 351 15340.78 44.45 53569.20 88888.00 2014-12-17 21:26:25.908 351 15340.80 44.19 53569.20 88888.00 2014-12-17 21:26:26.408 351 15340.77 44.42 53569.18 88888.00 2014-12-17 21:26:26.908 351 15340.71 44.35 53569.27 88888.00 2014-12-17 21:26:27.408 351 15340.64 44.19 53569.04 88888.00 2014-12-17 21:26:27.908 351 15340.69 44.44 53569.21 88888.00 2014-12-17 21:26:28.408 351 15340.70 44.13 53569.10 88888.00 2014-12-17 21:26:28.908 351 15340.71 44.42 53569.15 88888.00 2014-12-17 21:26:29.408 351 15340.70 44.29 53569.24 88888.00 2014-12-17 21:26:29.908 351 15340.71 44.36 53569.11 88888.00 2014-12-17 21:26:30.408 351 15340.73 44.48 53569.28 88888.00 2014-12-17 21:26:30.908 351 15340.75 44.16 53569.14 88888.00 2014-12-17 21:26:31.408 351 15340.79 44.58 53569.21 88888.00 2014-12-17 21:26:31.908 351 15340.73 44.27 53569.22 88888.00 2014-12-17 21:26:32.408 351 15340.78 44.40 53569.11 88888.00 2014-12-17 21:26:32.908 351 15340.75 44.40 53569.28 88888.00 2014-12-17 21:26:33.408 351 15340.73 44.24 53569.11 88888.00 2014-12-17 21:26:33.908 351 15340.77 44.46 53569.20 88888.00 2014-12-17 21:26:34.408 351 15340.81 44.14 53569.10 88888.00 2014-12-17 21:26:34.908 351 15340.82 44.44 53569.03 88888.00 2014-12-17 21:26:35.408 351 15340.78 44.28 53569.14 88888.00 2014-12-17 21:26:35.908 351 15340.77 44.27 53568.99 88888.00 2014-12-17 21:26:36.408 351 15340.80 44.41 53569.19 88888.00 2014-12-17 21:26:36.908 351 15340.74 44.11 53569.08 88888.00 2014-12-17 21:26:37.408 351 15340.86 44.51 53569.12 88888.00 2014-12-17 21:26:37.908 351 15340.82 44.25 53569.10 88888.00 2014-12-17 21:26:38.408 351 15340.81 44.37 53568.96 88888.00 2014-12-17 21:26:38.908 351 15340.78 44.44 53569.21 88888.00 2014-12-17 21:26:39.408 351 15340.79 44.24 53569.05 88888.00 2014-12-17 21:26:39.908 351 15340.83 44.54 53569.16 88888.00 2014-12-17 21:26:40.408 351 15340.81 44.24 53569.14 88888.00 2014-12-17 21:26:40.908 351 15340.80 44.50 53569.02 88888.00 2014-12-17 21:26:41.408 351 15340.81 44.41 53569.06 88888.00 2014-12-17 21:26:41.908 351 15340.84 44.33 53568.86 88888.00 2014-12-17 21:26:42.408 351 15340.83 44.58 53569.06 88888.00 2014-12-17 21:26:42.908 351 15340.83 44.25 53568.99 88888.00 2014-12-17 21:26:43.408 351 15340.86 44.56 53569.04 88888.00 2014-12-17 21:26:43.908 351 15340.86 44.36 53569.11 88888.00 2014-12-17 21:26:44.408 351 15340.86 44.45 53568.96 88888.00 2014-12-17 21:26:44.908 351 15340.88 44.52 53569.17 88888.00 2014-12-17 21:26:45.408 351 15340.87 44.27 53569.07 88888.00 2014-12-17 21:26:45.908 351 15340.95 44.54 53569.16 88888.00 2014-12-17 21:26:46.408 351 15340.90 44.24 53569.08 88888.00 2014-12-17 21:26:46.908 351 15340.95 44.46 53568.97 88888.00 2014-12-17 21:26:47.408 351 15340.93 44.39 53569.11 88888.00 2014-12-17 21:26:47.908 351 15340.92 44.31 53568.97 88888.00 2014-12-17 21:26:48.408 351 15340.92 44.58 53569.15 88888.00 2014-12-17 21:26:48.908 351 15340.96 44.26 53569.02 88888.00 2014-12-17 21:26:49.408 351 15340.92 44.52 53569.00 88888.00 2014-12-17 21:26:49.908 351 15340.84 44.29 53569.03 88888.00 2014-12-17 21:26:50.408 351 15340.90 44.31 53568.91 88888.00 2014-12-17 21:26:50.908 351 15341.00 44.41 53569.12 88888.00 2014-12-17 21:26:51.408 351 15340.99 44.15 53569.09 88888.00 2014-12-17 21:26:51.908 351 15340.97 44.45 53569.09 88888.00 2014-12-17 21:26:52.408 351 15340.93 44.17 53569.08 88888.00 2014-12-17 21:26:52.908 351 15340.99 44.28 53568.97 88888.00 2014-12-17 21:26:53.408 351 15341.00 44.22 53569.14 88888.00 2014-12-17 21:26:53.908 351 15340.95 44.08 53568.91 88888.00 2014-12-17 21:26:54.408 351 15340.95 44.37 53569.02 88888.00 2014-12-17 21:26:54.908 351 15340.93 44.05 53568.97 88888.00 2014-12-17 21:26:55.408 351 15340.99 44.34 53568.94 88888.00 2014-12-17 21:26:55.908 351 15340.96 44.24 53569.01 88888.00 2014-12-17 21:26:56.408 351 15340.98 44.18 53568.84 88888.00 2014-12-17 21:26:56.908 351 15340.99 44.37 53569.01 88888.00 2014-12-17 21:26:57.408 351 15340.99 44.11 53568.98 88888.00 2014-12-17 21:26:57.908 351 15341.00 44.46 53569.06 88888.00 2014-12-17 21:26:58.408 351 15341.01 44.15 53569.05 88888.00 2014-12-17 21:26:58.908 351 15340.96 44.29 53568.97 88888.00 2014-12-17 21:26:59.408 351 15340.96 44.35 53569.12 88888.00 2014-12-17 21:26:59.908 351 15340.99 44.13 53568.95 88888.00 2014-12-17 21:27:00.408 351 15341.05 44.46 53569.05 88888.00 2014-12-17 21:27:00.908 351 15341.00 44.16 53569.04 88888.00 2014-12-17 21:27:01.408 351 15341.01 44.42 53568.98 88888.00 2014-12-17 21:27:01.908 351 15341.00 44.31 53569.16 88888.00 2014-12-17 21:27:02.408 351 15340.99 44.19 53568.95 88888.00 2014-12-17 21:27:02.908 351 15341.00 44.42 53569.04 88888.00 2014-12-17 21:27:03.408 351 15341.01 44.10 53568.88 88888.00 2014-12-17 21:27:03.908 351 15341.06 44.45 53568.95 88888.00 2014-12-17 21:27:04.408 351 15341.05 44.26 53568.99 88888.00 2014-12-17 21:27:04.908 351 15341.07 44.39 53568.91 88888.00 2014-12-17 21:27:05.408 351 15341.10 44.49 53569.12 88888.00 2014-12-17 21:27:05.908 351 15341.15 44.27 53568.95 88888.00 2014-12-17 21:27:06.408 351 15341.09 44.65 53569.03 88888.00 2014-12-17 21:27:06.908 351 15341.07 44.34 53569.06 88888.00 2014-12-17 21:27:07.408 351 15341.09 44.54 53568.99 88888.00 2014-12-17 21:27:07.908 351 15341.06 44.45 53569.12 88888.00 2014-12-17 21:27:08.408 351 15341.10 44.36 53568.96 88888.00 2014-12-17 21:27:08.908 351 15341.10 44.63 53569.11 88888.00 2014-12-17 21:27:09.408 351 15341.09 44.32 53568.96 88888.00 2014-12-17 21:27:09.908 351 15341.11 44.62 53568.94 88888.00 2014-12-17 21:27:10.408 351 15341.15 44.43 53569.07 88888.00 2014-12-17 21:27:10.908 351 15341.13 44.48 53568.96 88888.00 2014-12-17 21:27:11.408 351 15341.14 44.57 53569.15 88888.00 2014-12-17 21:27:11.908 351 15341.16 44.34 53568.97 88888.00 2014-12-17 21:27:12.408 351 15341.19 44.69 53569.05 88888.00 2014-12-17 21:27:12.908 351 15341.18 44.43 53569.04 88888.00 2014-12-17 21:27:13.408 351 15341.20 44.63 53568.91 88888.00 2014-12-17 21:27:13.908 351 15341.17 44.62 53569.16 88888.00 2014-12-17 21:27:14.408 351 15341.18 44.50 53568.91 88888.00 2014-12-17 21:27:14.908 351 15341.19 44.78 53569.07 88888.00 2014-12-17 21:27:15.408 351 15341.25 44.49 53568.94 88888.00 2014-12-17 21:27:15.908 351 15341.26 44.80 53568.85 88888.00 2014-12-17 21:27:16.408 351 15341.26 44.68 53568.90 88888.00 2014-12-17 21:27:16.908 351 15341.23 44.70 53568.68 88888.00 2014-12-17 21:27:17.408 351 15341.27 44.86 53568.86 88888.00 2014-12-17 21:27:17.908 351 15341.26 44.56 53568.72 88888.00 2014-12-17 21:27:18.408 351 15341.29 44.91 53568.82 88888.00 2014-12-17 21:27:18.908 351 15341.28 44.65 53568.83 88888.00 2014-12-17 21:27:19.408 351 15341.29 44.78 53568.76 88888.00 2014-12-17 21:27:19.908 351 15341.29 44.79 53568.97 88888.00 2014-12-17 21:27:20.408 351 15341.26 44.65 53568.74 88888.00 2014-12-17 21:27:20.908 351 15341.29 44.94 53568.80 88888.00 2014-12-17 21:27:21.408 351 15341.31 44.56 53568.78 88888.00 2014-12-17 21:27:21.908 351 15341.33 44.83 53568.80 88888.00 2014-12-17 21:27:22.408 351 15341.34 44.75 53568.92 88888.00 2014-12-17 21:27:22.908 351 15341.35 44.69 53568.74 88888.00 2014-12-17 21:27:23.408 351 15341.34 44.89 53568.87 88888.00 2014-12-17 21:27:23.908 351 15341.34 44.61 53568.70 88888.00 2014-12-17 21:27:24.408 351 15341.42 44.88 53568.77 88888.00 2014-12-17 21:27:24.908 351 15341.40 44.59 53568.81 88888.00 2014-12-17 21:27:25.408 351 15341.37 44.69 53568.75 88888.00 2014-12-17 21:27:25.908 351 15341.36 44.72 53568.89 88888.00 2014-12-17 21:27:26.408 351 15341.31 44.49 53568.72 88888.00 2014-12-17 21:27:26.908 351 15341.38 44.75 53568.87 88888.00 2014-12-17 21:27:27.408 351 15341.35 44.37 53568.80 88888.00 2014-12-17 21:27:27.908 351 15341.41 44.62 53568.69 88888.00 2014-12-17 21:27:28.408 351 15341.44 44.46 53568.83 88888.00 2014-12-17 21:27:28.908 351 15341.46 44.35 53568.71 88888.00 2014-12-17 21:27:29.408 351 15341.47 44.58 53568.87 88888.00 2014-12-17 21:27:29.908 351 15341.43 44.29 53568.76 88888.00 2014-12-17 21:27:30.408 351 15341.51 44.62 53568.78 88888.00 2014-12-17 21:27:30.908 351 15341.51 44.40 53568.77 88888.00 2014-12-17 21:27:31.408 351 15341.50 44.53 53568.61 88888.00 2014-12-17 21:27:31.908 351 15341.51 44.67 53568.78 88888.00 2014-12-17 21:27:32.408 351 15341.54 44.48 53568.64 88888.00 2014-12-17 21:27:32.908 351 15341.64 44.82 53568.78 88888.00 2014-12-17 21:27:33.408 351 15341.64 44.49 53568.80 88888.00 2014-12-17 21:27:33.908 351 15341.67 44.74 53568.78 88888.00 2014-12-17 21:27:34.408 351 15341.64 44.71 53568.88 88888.00 2014-12-17 21:27:34.908 351 15341.67 44.66 53568.68 88888.00 2014-12-17 21:27:35.408 351 15341.73 44.93 53568.80 88888.00 2014-12-17 21:27:35.908 351 15341.77 44.65 53568.71 88888.00 2014-12-17 21:27:36.408 351 15341.73 45.03 53568.80 88888.00 2014-12-17 21:27:36.908 351 15341.71 44.87 53568.88 88888.00 2014-12-17 21:27:37.408 351 15341.67 44.98 53568.66 88888.00 2014-12-17 21:27:37.908 351 15341.68 45.20 53568.83 88888.00 2014-12-17 21:27:38.408 351 15341.65 44.97 53568.65 88888.00 2014-12-17 21:27:38.908 351 15341.61 45.30 53568.72 88888.00 2014-12-17 21:27:39.408 351 15341.52 45.04 53568.72 88888.00 2014-12-17 21:27:39.908 351 15341.47 45.30 53568.61 88888.00 2014-12-17 21:27:40.408 351 15341.35 45.29 53568.74 88888.00 2014-12-17 21:27:40.908 351 15341.23 45.14 53568.52 88888.00 2014-12-17 21:27:41.408 351 15341.09 45.41 53568.70 88888.00 2014-12-17 21:27:41.908 351 15340.91 44.98 53568.59 88888.00 2014-12-17 21:27:42.408 351 15340.73 45.18 53568.52 88888.00 2014-12-17 21:27:42.908 351 15340.56 44.83 53568.58 88888.00 2014-12-17 21:27:43.408 351 15340.45 44.57 53568.35 88888.00 2014-12-17 21:27:43.908 351 15340.45 44.35 53568.45 88888.00 2014-12-17 21:27:44.408 351 15340.46 43.61 53568.34 88888.00 2014-12-17 21:27:44.908 351 15340.70 43.58 53568.34 88888.00 2014-12-17 21:27:45.408 351 15340.89 43.02 53568.35 88888.00 2014-12-17 21:27:45.908 351 15341.24 42.88 53568.18 88888.00 2014-12-17 21:27:46.408 351 15341.63 42.67 53568.32 88888.00 2014-12-17 21:27:46.908 351 15341.96 42.41 53568.14 88888.00 2014-12-17 21:27:47.408 351 15342.32 42.69 53568.26 88888.00 2014-12-17 21:27:47.908 351 15342.60 42.38 53568.21 88888.00 2014-12-17 21:27:48.408 351 15342.77 42.69 53568.16 88888.00 2014-12-17 21:27:48.908 351 15342.76 42.56 53568.32 88888.00 2014-12-17 21:27:49.408 351 15342.61 42.51 53568.14 88888.00 2014-12-17 21:27:49.908 351 15342.37 42.75 53568.32 88888.00 2014-12-17 21:27:50.408 351 15341.90 42.40 53568.16 88888.00 2014-12-17 21:27:50.908 351 15341.34 42.67 53568.11 88888.00 2014-12-17 21:27:51.408 351 15340.74 42.23 53568.17 88888.00 2014-12-17 21:27:51.908 351 15340.46 42.04 53567.89 88888.00 2014-12-17 21:27:52.408 351 15340.37 41.68 53567.93 88888.00 2014-12-17 21:27:52.908 351 15340.30 40.89 53567.65 88888.00 2014-12-17 21:27:53.408 351 15340.32 40.40 53567.53 88888.00 2014-12-17 21:27:53.908 351 15340.41 39.16 53567.23 88888.00 2014-12-17 21:27:54.408 351 15340.98 38.27 53566.83 88888.00 2014-12-17 21:27:54.908 351 15342.50 37.18 53566.49 88888.00 2014-12-17 21:27:55.408 351 15345.16 37.00 53565.95 88888.00 2014-12-17 21:27:55.908 351 15348.43 38.72 53565.87 88888.00 2014-12-17 21:27:56.408 351 15351.11 41.86 53565.80 88888.00 2014-12-17 21:27:56.908 351 15351.91 46.65 53566.32 88888.00 2014-12-17 21:27:57.408 351 15350.39 50.19 53566.92 88888.00 2014-12-17 21:27:57.908 351 15347.59 52.06 53567.38 88888.00 2014-12-17 21:27:58.408 351 15344.94 51.97 53568.02 88888.00 2014-12-17 21:27:58.908 351 15343.03 50.55 53568.10 88888.00 2014-12-17 21:27:59.408 351 15342.10 49.41 53568.37 88888.00 2014-12-17 21:27:59.908 351 15341.69 47.81 53568.47 88888.00 2014-12-17 21:28:00.408 351 15341.60 47.03 53568.54 88888.00 2014-12-17 21:28:00.908 351 15341.65 46.29 53568.71 88888.00 2014-12-17 21:28:01.408 351 15341.74 45.67 53568.60 88888.00 2014-12-17 21:28:01.908 351 15341.87 45.56 53568.81 88888.00 2014-12-17 21:28:02.408 351 15341.98 45.03 53568.71 88888.00 2014-12-17 21:28:02.908 351 15342.09 45.13 53568.71 88888.00 2014-12-17 21:28:03.408 351 15342.17 44.77 53568.79 88888.00 2014-12-17 21:28:03.908 351 15342.23 44.70 53568.61 88888.00 2014-12-17 21:28:04.408 351 15342.25 44.79 53568.78 88888.00 2014-12-17 21:28:04.908 351 15342.31 44.49 53568.65 88888.00 2014-12-17 21:28:05.408 351 15342.42 44.77 53568.74 88888.00 2014-12-17 21:28:05.908 351 15342.37 44.45 53568.62 88888.00 2014-12-17 21:28:06.409 351 15342.38 44.59 53568.51 88888.00 2014-12-17 21:28:06.909 351 15342.46 44.56 53568.69 88888.00 2014-12-17 21:28:07.409 351 15342.58 44.41 53568.54 88888.00 2014-12-17 21:28:07.909 351 15342.62 44.68 53568.67 88888.00 2014-12-17 21:28:08.409 351 15342.61 44.34 53568.65 88888.00 2014-12-17 21:28:08.909 351 15342.62 44.59 53568.64 88888.00 2014-12-17 21:28:09.409 351 15342.65 44.46 53568.79 88888.00 2014-12-17 21:28:09.909 351 15342.70 44.46 53568.64 88888.00 2014-12-17 21:28:10.409 351 15342.70 44.67 53568.82 88888.00 2014-12-17 21:28:10.909 351 15342.70 44.36 53568.70 88888.00 2014-12-17 21:28:11.409 351 15342.70 44.65 53568.75 88888.00 2014-12-17 21:28:11.909 351 15342.70 44.37 53568.76 88888.00 2014-12-17 21:28:12.409 351 15342.74 44.51 53568.69 88888.00 2014-12-17 21:28:12.909 351 15342.77 44.57 53568.85 88888.00 2014-12-17 21:28:13.409 351 15342.79 44.29 53568.62 88888.00 2014-12-17 21:28:13.909 351 15342.85 44.57 53568.71 88888.00 2014-12-17 21:28:14.409 351 15342.85 44.27 53568.69 88888.00 2014-12-17 21:28:14.909 351 15342.82 44.53 53568.66 88888.00 2014-12-17 21:28:15.409 351 15342.76 44.37 53568.84 88888.00 2014-12-17 21:28:15.909 351 15342.87 44.34 53568.72 88888.00 2014-12-17 21:28:16.409 351 15342.94 44.59 53568.89 88888.00 2014-12-17 21:28:16.909 351 15342.90 44.28 53568.78 88888.00 2014-12-17 21:28:17.409 351 15342.89 44.58 53568.87 88888.00 2014-12-17 21:28:17.909 351 15342.88 44.35 53568.87 88888.00 2014-12-17 21:28:18.409 351 15342.90 44.42 53568.69 88888.00 2014-12-17 21:28:18.909 351 15342.95 44.45 53568.87 88888.00 2014-12-17 21:28:19.409 351 15342.97 44.24 53568.71 88888.00 2014-12-17 21:28:19.909 351 15342.97 44.59 53568.81 88888.00 2014-12-17 21:28:20.409 351 15342.94 44.29 53568.78 88888.00 2014-12-17 21:28:20.909 351 15342.98 44.54 53568.69 88888.00 2014-12-17 21:28:21.409 351 15343.05 44.54 53568.79 88888.00 2014-12-17 21:28:21.909 351 15343.04 44.45 53568.63 88888.00 2014-12-17 21:28:22.409 351 15343.04 44.65 53568.85 88888.00 2014-12-17 21:28:22.909 351 15343.03 44.32 53568.79 88888.00 2014-12-17 21:28:23.409 351 15343.09 44.62 53568.81 88888.00 2014-12-17 21:28:23.909 351 15343.14 44.45 53568.82 88888.00 2014-12-17 21:28:24.409 351 15343.13 44.45 53568.72 88888.00 2014-12-17 21:28:24.909 351 15343.07 44.58 53568.97 88888.00 2014-12-17 21:28:25.409 351 15343.09 44.37 53568.81 88888.00 2014-12-17 21:28:25.909 351 15343.10 44.69 53568.87 88888.00 2014-12-17 21:28:26.409 351 15343.10 44.31 53568.86 88888.00 2014-12-17 21:28:26.909 351 15343.15 44.46 53568.70 88888.00 2014-12-17 21:28:27.409 351 15343.15 44.43 53568.86 88888.00 2014-12-17 21:28:27.909 351 15343.10 44.34 53568.66 88888.00 2014-12-17 21:28:28.409 351 15343.14 44.68 53568.83 88888.00 2014-12-17 21:28:28.909 351 15343.16 44.39 53568.78 88888.00 2014-12-17 21:28:29.409 351 15343.25 44.66 53568.77 88888.00 2014-12-17 21:28:29.909 351 15343.24 44.42 53568.91 88888.00 2014-12-17 21:28:30.409 351 15343.27 44.39 53568.76 88888.00 2014-12-17 21:28:30.909 351 15343.26 44.52 53569.00 88888.00 2014-12-17 21:28:31.409 351 15343.27 44.25 53568.89 88888.00 2014-12-17 21:28:31.909 351 15343.35 44.65 53568.90 88888.00 2014-12-17 21:28:32.409 351 15343.32 44.40 53568.85 88888.00 2014-12-17 21:28:32.909 351 15343.25 44.52 53568.78 88888.00 2014-12-17 21:28:33.409 351 15343.25 44.56 53568.98 88888.00 2014-12-17 21:28:33.909 351 15343.27 44.40 53568.85 88888.00 2014-12-17 21:28:34.409 351 15343.30 44.71 53569.01 88888.00 2014-12-17 21:28:34.909 351 15343.27 44.37 53568.89 88888.00 2014-12-17 21:28:35.409 351 15343.27 44.62 53568.80 88888.00 2014-12-17 21:28:35.909 351 15343.26 44.51 53568.95 88888.00 2014-12-17 21:28:36.409 351 15343.26 44.41 53568.80 88888.00 2014-12-17 21:28:36.909 351 15343.30 44.63 53569.02 88888.00 2014-12-17 21:28:37.409 351 15343.30 44.33 53568.91 88888.00 2014-12-17 21:28:37.909 351 15343.34 44.66 53568.96 88888.00 2014-12-17 21:28:38.409 351 15343.36 44.43 53569.02 88888.00 2014-12-17 21:28:38.909 351 15343.41 44.51 53568.87 88888.00 2014-12-17 21:28:39.409 351 15343.41 44.69 53569.01 88888.00 2014-12-17 21:28:39.909 351 15343.40 44.49 53568.87 88888.00 2014-12-17 21:28:40.409 351 15343.45 44.75 53568.97 88888.00 2014-12-17 21:28:40.909 351 15343.46 44.39 53568.95 88888.00 2014-12-17 21:28:41.409 351 15343.45 44.60 53568.95 88888.00 2014-12-17 21:28:41.909 351 15343.45 44.53 53569.09 88888.00 2014-12-17 21:28:42.409 351 15343.44 44.43 53568.84 88888.00 2014-12-17 21:28:42.909 351 15343.51 44.65 53568.98 88888.00 2014-12-17 21:28:43.409 351 15343.52 44.34 53568.92 88888.00 2014-12-17 21:28:43.909 351 15343.55 44.74 53568.87 88888.00 2014-12-17 21:28:44.409 351 15343.52 44.49 53569.00 88888.00 2014-12-17 21:28:44.909 351 15343.50 44.53 53568.86 88888.00 2014-12-17 21:28:45.409 351 15343.51 44.67 53569.01 88888.00 2014-12-17 21:28:45.909 351 15343.53 44.36 53568.95 88888.00 2014-12-17 21:28:46.409 351 15343.59 44.72 53568.98 88888.00 2014-12-17 21:28:46.909 351 15343.59 44.48 53568.91 88888.00 2014-12-17 21:28:47.409 351 15343.61 44.68 53568.78 88888.00 2014-12-17 21:28:47.909 351 15343.59 44.69 53568.97 88888.00 2014-12-17 21:28:48.409 351 15343.53 44.50 53568.85 88888.00 2014-12-17 21:28:48.909 351 15343.54 44.85 53569.01 88888.00 2014-12-17 21:28:49.409 351 15343.59 44.53 53568.89 88888.00 2014-12-17 21:28:49.909 351 15343.62 44.82 53568.85 88888.00 2014-12-17 21:28:50.409 351 15343.67 44.65 53568.95 88888.00 2014-12-17 21:28:50.909 351 15343.70 44.59 53568.76 88888.00 2014-12-17 21:28:51.409 351 15343.69 44.80 53568.90 88888.00 2014-12-17 21:28:51.909 351 15343.67 44.54 53568.85 88888.00 2014-12-17 21:28:52.409 351 15343.67 44.87 53568.97 88888.00 2014-12-17 21:28:52.909 351 15343.69 44.58 53569.06 88888.00 2014-12-17 21:28:53.409 351 15343.70 44.66 53568.94 88888.00 2014-12-17 21:28:53.909 351 15343.70 44.75 53569.09 88888.00 2014-12-17 21:28:54.409 351 15343.72 44.58 53568.87 88888.00 2014-12-17 21:28:54.909 351 15343.71 44.88 53569.02 88888.00 2014-12-17 21:28:55.409 351 15343.63 44.54 53569.01 88888.00 2014-12-17 21:28:55.909 351 15343.68 44.76 53568.96 88888.00 2014-12-17 21:28:56.409 351 15343.70 44.68 53569.10 88888.00 2014-12-17 21:28:56.909 351 15343.72 44.60 53568.86 88888.00 2014-12-17 21:28:57.409 351 15343.72 44.82 53568.98 88888.00 2014-12-17 21:28:57.909 351 15343.75 44.49 53568.89 88888.00 2014-12-17 21:28:58.409 351 15343.78 44.79 53568.94 88888.00 2014-12-17 21:28:58.909 351 15343.70 44.57 53569.07 88888.00 2014-12-17 21:28:59.409 351 15343.68 44.69 53568.92 88888.00 2014-12-17 21:28:59.909 351 15343.71 44.82 53569.14 88888.00 2014-12-17 21:29:00.409 351 15343.71 44.54 53568.98 88888.00 2014-12-17 21:29:00.909 351 15343.75 44.85 53569.00 88888.00 2014-12-17 21:29:01.409 351 15343.76 44.56 53568.96 88888.00 2014-12-17 21:29:01.909 351 15343.79 44.77 53568.89 88888.00 2014-12-17 21:29:02.409 351 15343.71 44.76 53569.12 88888.00 2014-12-17 21:29:02.909 351 15343.61 44.63 53568.97 88888.00 2014-12-17 21:29:03.409 351 15343.70 44.91 53569.06 88888.00 2014-12-17 21:29:03.909 351 15343.75 44.60 53568.97 88888.00 2014-12-17 21:29:04.409 351 15343.82 44.89 53568.91 88888.00 2014-12-17 21:29:04.909 351 15343.80 44.71 53569.03 88888.00 2014-12-17 21:29:05.409 351 15343.76 44.70 53568.89 88888.00 2014-12-17 21:29:05.909 351 15343.79 44.83 53569.10 88888.00 2014-12-17 21:29:06.409 351 15343.79 44.54 53568.98 88888.00 2014-12-17 21:29:06.909 351 15343.73 44.85 53569.06 88888.00 2014-12-17 21:29:07.409 351 15343.73 44.54 53569.09 88888.00 2014-12-17 21:29:07.909 351 15343.78 44.75 53568.99 88888.00 2014-12-17 21:29:08.409 351 15343.80 44.79 53569.11 88888.00 2014-12-17 21:29:08.909 351 15343.78 44.65 53568.88 88888.00 2014-12-17 21:29:09.409 351 15343.78 44.95 53569.08 88888.00 2014-12-17 21:29:09.909 351 15343.81 44.61 53569.04 88888.00 2014-12-17 21:29:10.409 351 15343.80 44.89 53569.00 88888.00 2014-12-17 21:29:10.909 351 15343.82 44.74 53569.14 88888.00 2014-12-17 21:29:11.409 351 15343.86 44.63 53568.96 88888.00 2014-12-17 21:29:11.909 351 15343.81 44.80 53569.08 88888.00 2014-12-17 21:29:12.409 351 15343.85 44.49 53569.02 88888.00 2014-12-17 21:29:12.909 351 15343.86 44.82 53569.15 88888.00 2014-12-17 21:29:13.409 351 15343.85 44.58 53569.23 88888.00 2014-12-17 21:29:13.909 351 15343.90 44.72 53569.11 88888.00 2014-12-17 21:29:14.409 351 15343.88 44.78 53569.31 88888.00 2014-12-17 21:29:14.909 351 15343.90 44.57 53569.11 88888.00 2014-12-17 21:29:15.409 351 15343.95 44.88 53569.24 88888.00 2014-12-17 21:29:15.909 351 15343.88 44.58 53569.15 88888.00 2014-12-17 21:29:16.409 351 15343.89 44.83 53569.04 88888.00 2014-12-17 21:29:16.909 351 15343.85 44.75 53569.20 88888.00 2014-12-17 21:29:17.409 351 15343.80 44.67 53569.04 88888.00 2014-12-17 21:29:17.909 351 15343.81 44.88 53569.19 88888.00 2014-12-17 21:29:18.409 351 15343.82 44.53 53569.09 88888.00 2014-12-17 21:29:18.909 351 15343.85 44.87 53569.16 88888.00 2014-12-17 21:29:19.409 351 15343.79 44.66 53569.21 88888.00 2014-12-17 21:29:19.909 351 15343.84 44.69 53569.04 88888.00 2014-12-17 21:29:20.409 351 15343.81 44.74 53569.28 88888.00 2014-12-17 21:29:20.909 351 15343.78 44.51 53569.14 88888.00 2014-12-17 21:29:21.409 351 15343.80 44.92 53569.28 88888.00 2014-12-17 21:29:21.909 351 15343.81 44.61 53569.26 88888.00 2014-12-17 21:29:22.409 351 15343.85 44.76 53569.19 88888.00 2014-12-17 21:29:22.909 351 15343.81 44.62 53569.31 88888.00 2014-12-17 21:29:23.409 351 15343.78 44.53 53569.11 88888.00 2014-12-17 21:29:23.909 351 15343.78 44.86 53569.27 88888.00 2014-12-17 21:29:24.409 351 15343.79 44.56 53569.19 88888.00 2014-12-17 21:29:24.909 351 15343.87 44.95 53569.20 88888.00 2014-12-17 21:29:25.409 351 15343.85 44.74 53569.22 88888.00 2014-12-17 21:29:25.909 351 15343.85 44.78 53569.09 88888.00 2014-12-17 21:29:26.409 351 15343.84 44.83 53569.26 88888.00 2014-12-17 21:29:26.909 351 15343.72 44.52 53569.11 88888.00 2014-12-17 21:29:27.409 351 15343.80 44.85 53569.20 88888.00 2014-12-17 21:29:27.909 351 15343.85 44.53 53569.24 88888.00 2014-12-17 21:29:28.409 351 15343.90 44.75 53569.14 88888.00 2014-12-17 21:29:28.909 351 15343.90 44.70 53569.23 88888.00 2014-12-17 21:29:29.409 351 15343.91 44.56 53569.05 88888.00 2014-12-17 21:29:29.909 351 15343.86 44.86 53569.22 88888.00 2014-12-17 21:29:30.409 351 15343.78 44.51 53569.19 88888.00 2014-12-17 21:29:30.909 351 15343.75 44.79 53569.18 88888.00 2014-12-17 21:29:31.409 351 15343.72 44.66 53569.26 88888.00 2014-12-17 21:29:31.909 351 15343.82 44.72 53569.10 88888.00 2014-12-17 21:29:32.409 351 15343.94 44.91 53569.30 88888.00 2014-12-17 21:29:32.909 351 15343.92 44.63 53569.16 88888.00 2014-12-17 21:29:33.409 351 15343.91 44.96 53569.25 88888.00 2014-12-17 21:29:33.909 351 15343.80 44.68 53569.35 88888.00 2014-12-17 21:29:34.409 351 15343.86 44.83 53569.30 88888.00 2014-12-17 21:29:34.909 351 15343.94 44.88 53569.44 88888.00 2014-12-17 21:29:35.409 351 15343.91 44.68 53569.25 88888.00 2014-12-17 21:29:35.909 351 15343.90 44.98 53569.42 88888.00 2014-12-17 21:29:36.409 351 15343.81 44.71 53569.41 88888.00 2014-12-17 21:29:36.909 351 15343.86 44.97 53569.35 88888.00 2014-12-17 21:29:37.409 351 15343.87 44.84 53569.42 88888.00 2014-12-17 21:29:37.909 351 15343.88 44.78 53569.24 88888.00 2014-12-17 21:29:38.409 351 15343.88 44.98 53569.39 88888.00 2014-12-17 21:29:38.909 351 15343.85 44.66 53569.23 88888.00 2014-12-17 21:29:39.409 351 15343.86 44.98 53569.29 88888.00 2014-12-17 21:29:39.909 351 15343.90 44.77 53569.37 88888.00 2014-12-17 21:29:40.409 351 15343.95 44.86 53569.23 88888.00 2014-12-17 21:29:40.909 351 15343.96 44.96 53569.45 88888.00 2014-12-17 21:29:41.409 351 15343.97 44.76 53569.26 88888.00 2014-12-17 21:29:41.909 351 15344.00 45.03 53569.39 88888.00 2014-12-17 21:29:42.409 351 15343.98 44.72 53569.36 88888.00 2014-12-17 21:29:42.909 351 15343.96 44.98 53569.25 88888.00 2014-12-17 21:29:43.409 351 15343.92 44.89 53569.41 88888.00 2014-12-17 21:29:43.909 351 15343.97 44.72 53569.20 88888.00 2014-12-17 21:29:44.409 351 15344.04 44.95 53569.37 88888.00 2014-12-17 21:29:44.909 351 15344.00 44.66 53569.26 88888.00 2014-12-17 21:29:45.409 351 15344.00 44.96 53569.28 88888.00 2014-12-17 21:29:45.909 351 15343.98 44.70 53569.28 88888.00 2014-12-17 21:29:46.409 351 15343.96 44.69 53569.07 88888.00 2014-12-17 21:29:46.909 351 15343.96 44.86 53569.28 88888.00 2014-12-17 21:29:47.409 351 15343.95 44.66 53569.11 88888.00 2014-12-17 21:29:47.909 351 15343.97 44.96 53569.22 88888.00 2014-12-17 21:29:48.409 351 15344.03 44.69 53569.26 88888.00 2014-12-17 21:29:48.909 351 15344.13 44.85 53569.11 88888.00 2014-12-17 21:29:49.409 351 15344.17 44.86 53569.28 88888.00 2014-12-17 21:29:49.909 351 15344.14 44.78 53569.16 88888.00 2014-12-17 21:29:50.409 351 15344.12 45.08 53569.30 88888.00 2014-12-17 21:29:50.909 351 15344.12 44.77 53569.24 88888.00 2014-12-17 21:29:51.409 351 15344.10 45.06 53569.26 88888.00 2014-12-17 21:29:51.909 351 15344.12 44.87 53569.34 88888.00 2014-12-17 21:29:52.409 351 15344.14 44.89 53569.15 88888.00 2014-12-17 21:29:52.909 351 15344.15 45.03 53569.24 88888.00 2014-12-17 21:29:53.409 351 15344.19 44.75 53569.03 88888.00 2014-12-17 21:29:53.909 351 15344.17 45.12 53569.11 88888.00 2014-12-17 21:29:54.409 351 15344.15 44.83 53569.20 88888.00 2014-12-17 21:29:54.909 351 15344.18 45.00 53569.11 88888.00 2014-12-17 21:29:55.409 351 15344.19 44.98 53569.31 88888.00 2014-12-17 21:29:55.909 351 15344.10 44.84 53569.17 88888.00 2014-12-17 21:29:56.409 351 15344.15 45.14 53569.32 88888.00 2014-12-17 21:29:56.909 351 15344.17 44.82 53569.30 88888.00 2014-12-17 21:29:57.409 351 15344.18 45.03 53569.24 88888.00 2014-12-17 21:29:57.909 351 15344.16 44.89 53569.34 88888.00 2014-12-17 21:29:58.409 351 15344.21 44.86 53569.18 88888.00 2014-12-17 21:29:58.909 351 15344.22 45.10 53569.38 88888.00 2014-12-17 21:29:59.409 351 15344.23 44.80 53569.23 88888.00 2014-12-17 21:29:59.909 351 15344.25 45.17 53569.30 88888.00 2014-12-17 21:30:00.409 351 15344.21 44.91 53569.37 88888.00 2014-12-17 21:30:00.909 351 15344.24 44.97 53569.23 88888.00 2014-12-17 21:30:01.409 351 15344.22 45.00 53569.37 88888.00 2014-12-17 21:30:01.909 351 15344.21 44.84 53569.23 88888.00 2014-12-17 21:30:02.409 351 15344.17 45.19 53569.31 88888.00 2014-12-17 21:30:02.909 351 15344.17 44.84 53569.29 88888.00 2014-12-17 21:30:03.409 351 15344.21 45.11 53569.25 88888.00 2014-12-17 21:30:03.909 351 15344.19 45.01 53569.45 88888.00 2014-12-17 21:30:04.409 351 15344.16 44.96 53569.29 88888.00 2014-12-17 21:30:04.909 351 15344.21 45.19 53569.43 88888.00 2014-12-17 21:30:05.409 351 15344.22 44.91 53569.28 88888.00 2014-12-17 21:30:05.909 351 15344.22 45.18 53569.26 88888.00 2014-12-17 21:30:06.409 351 15344.22 44.92 53569.31 88888.00 2014-12-17 21:30:06.909 351 15344.19 45.05 53569.20 88888.00 2014-12-17 21:30:07.409 351 15344.18 45.13 53569.40 88888.00 2014-12-17 21:30:07.909 351 15344.23 44.89 53569.20 88888.00 2014-12-17 21:30:08.409 351 15344.23 45.26 53569.35 88888.00 2014-12-17 21:30:08.909 351 15344.25 44.97 53569.41 88888.00 2014-12-17 21:30:09.409 351 15344.26 45.21 53569.38 88888.00 2014-12-17 21:30:09.909 351 15344.27 45.12 53569.48 88888.00 2014-12-17 21:30:10.409 351 15344.26 45.04 53569.35 88888.00 2014-12-17 21:30:10.909 351 15344.26 45.26 53569.47 88888.00 2014-12-17 21:30:11.409 351 15344.25 44.95 53569.35 88888.00 2014-12-17 21:30:11.909 351 15344.25 45.24 53569.31 88888.00 2014-12-17 21:30:12.409 351 15344.23 45.04 53569.37 88888.00 2014-12-17 21:30:12.909 351 15344.22 45.10 53569.25 88888.00 2014-12-17 21:30:13.409 351 15344.17 45.26 53569.44 88888.00 2014-12-17 21:30:13.909 351 15344.16 45.00 53569.25 88888.00 2014-12-17 21:30:14.409 351 15344.26 45.31 53569.30 88888.00 2014-12-17 21:30:14.909 351 15344.31 44.98 53569.25 88888.00 2014-12-17 21:30:15.409 351 15344.28 45.19 53569.14 88888.00 2014-12-17 21:30:15.909 351 15344.24 45.12 53569.34 88888.00 2014-12-17 21:30:16.409 351 15344.19 45.00 53569.19 88888.00 2014-12-17 21:30:16.909 351 15344.17 45.26 53569.38 88888.00 2014-12-17 21:30:17.409 351 15344.13 44.93 53569.30 88888.00 2014-12-17 21:30:17.909 351 15344.18 45.22 53569.29 88888.00 2014-12-17 21:30:18.409 351 15344.15 45.00 53569.36 88888.00 2014-12-17 21:30:18.909 351 15344.18 45.02 53569.19 88888.00 2014-12-17 21:30:19.409 351 15344.23 45.14 53569.40 88888.00 2014-12-17 21:30:19.909 351 15344.22 44.85 53569.20 88888.00 2014-12-17 21:30:20.409 351 15344.26 45.12 53569.24 88888.00 2014-12-17 21:30:20.909 351 15344.25 44.79 53569.23 88888.00 2014-12-17 21:30:21.409 351 15344.24 44.94 53569.16 88888.00 2014-12-17 21:30:21.909 351 15344.21 44.92 53569.37 88888.00 2014-12-17 21:30:22.409 351 15344.19 44.76 53569.21 88888.00 2014-12-17 21:30:22.909 351 15344.21 45.03 53569.37 88888.00 2014-12-17 21:30:23.409 351 15344.18 44.74 53569.24 88888.00 2014-12-17 21:30:23.909 351 15344.24 45.05 53569.18 88888.00 2014-12-17 21:30:24.409 351 15344.24 44.92 53569.27 88888.00 2014-12-17 21:30:24.909 351 15344.23 44.94 53569.12 88888.00 2014-12-17 21:30:25.409 351 15344.21 45.14 53569.35 88888.00 2014-12-17 21:30:25.909 351 15344.19 44.88 53569.23 88888.00 2014-12-17 21:30:26.409 351 15344.26 45.23 53569.27 88888.00 2014-12-17 21:30:26.909 351 15344.22 44.97 53569.32 88888.00 2014-12-17 21:30:27.409 351 15344.21 45.09 53569.19 88888.00 2014-12-17 21:30:27.909 351 15344.24 45.06 53569.36 88888.00 2014-12-17 21:30:28.409 351 15344.24 44.83 53569.18 88888.00 2014-12-17 21:30:28.909 351 15344.22 45.14 53569.29 88888.00 2014-12-17 21:30:29.409 351 15344.22 44.83 53569.21 88888.00 2014-12-17 21:30:29.909 351 15344.25 45.11 53569.18 88888.00 2014-12-17 21:30:30.409 351 15344.19 44.95 53569.30 88888.00 2014-12-17 21:30:30.909 351 15344.18 44.92 53569.20 88888.00 2014-12-17 21:30:31.409 351 15344.22 45.10 53569.37 88888.00 2014-12-17 21:30:31.909 351 15344.23 44.77 53569.21 88888.00 2014-12-17 21:30:32.409 351 15344.23 45.14 53569.23 88888.00 2014-12-17 21:30:32.909 351 15344.21 44.92 53569.25 88888.00 2014-12-17 21:30:33.409 351 15344.23 45.01 53569.06 88888.00 2014-12-17 21:30:33.909 351 15344.26 45.09 53569.22 88888.00 2014-12-17 21:30:34.409 351 15344.26 44.84 53569.08 88888.00 2014-12-17 21:30:34.909 351 15344.24 45.21 53569.21 88888.00 2014-12-17 21:30:35.409 351 15344.16 44.93 53569.22 88888.00 2014-12-17 21:30:35.909 351 15344.18 45.11 53569.20 88888.00 2014-12-17 21:30:36.409 351 15344.17 45.06 53569.36 88888.00 2014-12-17 21:30:36.909 351 15344.19 44.95 53569.16 88888.00 2014-12-17 21:30:37.409 351 15344.23 45.19 53569.34 88888.00 2014-12-17 21:30:37.909 351 15344.21 44.87 53569.27 88888.00 2014-12-17 21:30:38.409 351 15344.19 45.17 53569.23 88888.00 2014-12-17 21:30:38.909 351 15344.21 44.97 53569.36 88888.00 2014-12-17 21:30:39.409 351 15344.24 45.01 53569.22 88888.00 2014-12-17 21:30:39.909 351 15344.24 45.08 53569.35 88888.00 2014-12-17 21:30:40.409 351 15344.24 44.88 53569.19 88888.00 2014-12-17 21:30:40.909 351 15344.26 45.29 53569.24 88888.00 2014-12-17 21:30:41.409 351 15344.23 44.97 53569.23 88888.00 2014-12-17 21:30:41.909 351 15344.28 45.17 53569.17 88888.00 2014-12-17 21:30:42.409 351 15344.26 45.20 53569.28 88888.00 2014-12-17 21:30:42.909 351 15344.22 45.06 53569.10 88888.00 2014-12-17 21:30:43.409 351 15344.26 45.31 53569.26 88888.00 2014-12-17 21:30:43.909 351 15344.22 44.97 53569.23 88888.00 2014-12-17 21:30:44.409 351 15344.26 45.29 53569.25 88888.00 2014-12-17 21:30:44.909 351 15344.23 45.12 53569.38 88888.00 2014-12-17 21:30:45.409 351 15344.26 45.10 53569.23 88888.00 2014-12-17 21:30:45.909 351 15344.27 45.31 53569.38 88888.00 2014-12-17 21:30:46.409 351 15344.24 45.06 53569.23 88888.00 2014-12-17 21:30:46.909 351 15344.30 45.37 53569.22 88888.00 2014-12-17 21:30:47.409 351 15344.24 45.08 53569.20 88888.00 2014-12-17 21:30:47.909 351 15344.24 45.24 53569.08 88888.00 2014-12-17 21:30:48.409 351 15344.23 45.26 53569.22 88888.00 2014-12-17 21:30:48.909 351 15344.19 45.12 53569.07 88888.00 2014-12-17 21:30:49.409 351 15344.25 45.38 53569.25 88888.00 2014-12-17 21:30:49.909 351 15344.24 45.06 53569.20 88888.00 2014-12-17 21:30:50.409 351 15344.23 45.37 53569.15 88888.00 2014-12-17 21:30:50.909 351 15344.24 45.29 53569.24 88888.00 2014-12-17 21:30:51.409 351 15344.28 45.24 53569.16 88888.00 2014-12-17 21:30:51.909 351 15344.27 45.44 53569.37 88888.00 2014-12-17 21:30:52.409 351 15344.25 45.18 53569.18 88888.00 2014-12-17 21:30:52.909 351 15344.25 45.53 53569.25 88888.00 2014-12-17 21:30:53.409 351 15344.24 45.26 53569.30 88888.00 2014-12-17 21:30:53.909 351 15344.31 45.34 53569.14 88888.00 2014-12-17 21:30:54.409 351 15344.24 45.35 53569.29 88888.00 2014-12-17 21:30:54.909 351 15344.22 45.19 53569.10 88888.00 2014-12-17 21:30:55.409 351 15344.23 45.47 53569.22 88888.00 2014-12-17 21:30:55.909 351 15344.25 45.15 53569.25 88888.00 2014-12-17 21:30:56.409 351 15344.26 45.38 53569.20 88888.00 2014-12-17 21:30:56.909 351 15344.26 45.24 53569.28 88888.00 2014-12-17 21:30:57.409 351 15344.30 45.21 53569.10 88888.00 2014-12-17 21:30:57.909 351 15344.31 45.38 53569.28 88888.00 2014-12-17 21:30:58.409 351 15344.26 45.05 53569.15 88888.00 2014-12-17 21:30:58.909 351 15344.28 45.44 53569.18 88888.00 2014-12-17 21:30:59.409 351 15344.32 45.14 53569.27 88888.00 2014-12-17 21:30:59.909 351 15344.25 45.19 53569.10 88888.00 2014-12-17 21:31:00.409 351 15344.22 45.32 53569.32 88888.00 2014-12-17 21:31:00.909 351 15344.21 45.10 53569.18 88888.00 2014-12-17 21:31:01.409 351 15344.23 45.39 53569.23 88888.00 2014-12-17 21:31:01.909 351 15344.21 45.08 53569.19 88888.00 2014-12-17 21:31:02.409 351 15344.31 45.24 53569.04 88888.00 2014-12-17 21:31:02.909 351 15344.35 45.23 53569.24 88888.00 2014-12-17 21:31:03.409 351 15344.33 45.12 53569.11 88888.00 2014-12-17 21:31:03.909 351 15344.30 45.35 53569.26 88888.00 2014-12-17 21:31:04.409 351 15344.25 45.01 53569.18 88888.00 2014-12-17 21:31:04.909 351 15344.25 45.29 53569.16 88888.00 2014-12-17 21:31:05.409 351 15344.19 45.11 53569.24 88888.00 2014-12-17 21:31:05.909 351 15344.21 45.14 53569.10 88888.00 2014-12-17 21:31:06.409 351 15344.23 45.35 53569.30 88888.00 2014-12-17 21:31:06.909 351 15344.17 45.10 53569.19 88888.00 2014-12-17 21:31:07.409 351 15344.18 45.45 53569.25 88888.00 2014-12-17 21:31:07.909 351 15344.21 45.19 53569.26 88888.00 2014-12-17 21:31:08.409 351 15344.21 45.37 53569.19 88888.00 2014-12-17 21:31:08.909 351 15344.14 45.35 53569.34 88888.00 2014-12-17 21:31:09.409 351 15344.12 45.20 53569.19 88888.00 2014-12-17 21:31:09.909 351 15344.09 45.47 53569.26 88888.00 2014-12-17 21:31:10.409 351 15344.09 45.15 53569.23 88888.00 2014-12-17 21:31:10.909 351 15344.13 45.43 53569.27 88888.00 2014-12-17 21:31:11.409 351 15344.13 45.24 53569.38 88888.00 2014-12-17 21:31:11.909 351 15344.14 45.24 53569.21 88888.00 2014-12-17 21:31:12.409 351 15344.18 45.38 53569.35 88888.00 2014-12-17 21:31:12.909 351 15344.16 45.14 53569.18 88888.00 2014-12-17 21:31:13.409 351 15344.13 45.46 53569.25 88888.00 2014-12-17 21:31:13.909 351 15344.07 45.19 53569.32 88888.00 2014-12-17 21:31:14.409 351 15344.06 45.29 53569.19 88888.00 2014-12-17 21:31:14.909 351 15344.10 45.36 53569.32 88888.00 2014-12-17 21:31:15.409 351 15344.10 45.14 53569.15 88888.00 2014-12-17 21:31:15.909 351 15344.15 45.43 53569.27 88888.00 2014-12-17 21:31:16.409 351 15344.14 45.09 53569.22 88888.00 2014-12-17 21:31:16.909 351 15344.12 45.36 53569.09 88888.00 2014-12-17 21:31:17.409 351 15344.12 45.24 53569.21 88888.00 2014-12-17 21:31:17.909 351 15344.14 45.15 53569.07 88888.00 2014-12-17 21:31:18.409 351 15344.15 45.39 53569.28 88888.00 2014-12-17 21:31:18.909 351 15344.12 45.12 53569.24 88888.00 2014-12-17 21:31:19.409 351 15344.18 45.43 53569.26 88888.00 2014-12-17 21:31:19.909 351 15344.16 45.22 53569.29 88888.00 2014-12-17 21:31:20.409 351 15344.21 45.34 53569.14 88888.00 2014-12-17 21:31:20.909 351 15344.18 45.40 53569.25 88888.00 2014-12-17 21:31:21.409 351 15344.18 45.17 53569.07 88888.00 2014-12-17 21:31:21.909 351 15344.19 45.46 53569.11 88888.00 2014-12-17 21:31:22.409 351 15344.17 45.17 53569.10 88888.00 2014-12-17 21:31:22.909 351 15344.14 45.37 53569.07 88888.00 2014-12-17 21:31:23.409 351 15344.09 45.27 53569.26 88888.00 2014-12-17 21:31:23.909 351 15344.10 45.20 53569.17 88888.00 2014-12-17 21:31:24.409 351 15344.07 45.46 53569.36 88888.00 2014-12-17 21:31:24.909 351 15344.12 45.13 53569.26 88888.00 2014-12-17 21:31:25.409 351 15344.16 45.44 53569.19 88888.00 2014-12-17 21:31:25.909 351 15344.16 45.17 53569.22 88888.00 2014-12-17 21:31:26.409 351 15344.18 45.19 53569.09 88888.00 2014-12-17 21:31:26.909 351 15344.16 45.36 53569.29 88888.00 2014-12-17 21:31:27.409 351 15344.13 45.13 53569.15 88888.00 2014-12-17 21:31:27.909 351 15344.12 45.47 53569.24 88888.00 2014-12-17 21:31:28.409 351 15344.09 45.12 53569.24 88888.00 2014-12-17 21:31:28.909 351 15344.09 45.32 53569.09 88888.00 2014-12-17 21:31:29.409 351 15344.08 45.31 53569.26 88888.00 2014-12-17 21:31:29.909 351 15344.07 45.17 53569.11 88888.00 2014-12-17 21:31:30.409 351 15344.07 45.41 53569.24 88888.00 2014-12-17 21:31:30.909 351 15344.07 45.10 53569.12 88888.00 2014-12-17 21:31:31.409 351 15344.07 45.39 53569.20 88888.00 2014-12-17 21:31:31.909 351 15344.03 45.22 53569.39 88888.00 2014-12-17 21:31:32.409 351 15344.03 45.27 53569.26 88888.00 2014-12-17 21:31:32.909 351 15344.05 45.44 53569.37 88888.00 2014-12-17 21:31:33.409 351 15344.04 45.17 53569.21 88888.00 2014-12-17 21:31:33.909 351 15344.05 45.47 53569.27 88888.00 2014-12-17 21:31:34.409 351 15344.06 45.17 53569.28 88888.00 2014-12-17 21:31:34.909 351 15344.08 45.36 53569.19 88888.00 2014-12-17 21:31:35.409 351 15344.03 45.36 53569.37 88888.00 2014-12-17 21:31:35.909 351 15343.95 45.23 53569.17 88888.00 2014-12-17 21:31:36.409 351 15344.04 45.48 53569.22 88888.00 2014-12-17 21:31:36.909 351 15344.07 45.06 53569.11 88888.00 2014-12-17 21:31:37.409 351 15344.10 45.28 53569.09 88888.00 2014-12-17 21:31:37.909 351 15344.06 45.14 53569.19 88888.00 2014-12-17 21:31:38.409 351 15344.07 45.12 53569.00 88888.00 2014-12-17 21:31:38.909 351 15344.10 45.31 53569.23 88888.00 2014-12-17 21:31:39.409 351 15344.09 45.09 53569.19 88888.00 2014-12-17 21:31:39.909 351 15344.08 45.46 53569.28 88888.00 2014-12-17 21:31:40.409 351 15344.05 45.19 53569.31 88888.00 2014-12-17 21:31:40.909 351 15344.07 45.35 53569.20 88888.00 2014-12-17 21:31:41.409 351 15344.12 45.37 53569.35 88888.00 2014-12-17 21:31:41.909 351 15344.14 45.13 53569.11 88888.00 2014-12-17 21:31:42.409 351 15344.17 45.46 53569.19 88888.00 2014-12-17 21:31:42.909 351 15344.09 45.13 53569.09 88888.00 2014-12-17 21:31:43.409 351 15344.07 45.43 53569.02 88888.00 2014-12-17 21:31:43.909 351 15344.05 45.30 53569.20 88888.00 2014-12-17 21:31:44.409 351 15344.06 45.20 53569.07 88888.00 2014-12-17 21:31:44.909 351 15344.07 45.47 53569.27 88888.00 2014-12-17 21:31:45.409 351 15344.10 45.17 53569.11 88888.00 2014-12-17 21:31:45.909 351 15344.09 45.49 53569.19 88888.00 2014-12-17 21:31:46.409 351 15344.07 45.26 53569.20 88888.00 2014-12-17 21:31:46.909 351 15344.07 45.36 53569.06 88888.00 2014-12-17 21:31:47.409 351 15344.06 45.37 53569.23 88888.00 2014-12-17 21:31:47.909 351 15344.05 45.19 53569.05 88888.00 2014-12-17 21:31:48.409 351 15344.05 45.47 53569.21 88888.00 2014-12-17 21:31:48.909 351 15344.00 45.11 53569.19 88888.00 2014-12-17 21:31:49.409 351 15344.01 45.30 53569.11 88888.00 2014-12-17 21:31:49.909 351 15344.00 45.27 53569.21 88888.00 2014-12-17 21:31:50.409 351 15344.00 45.28 53569.03 88888.00 2014-12-17 21:31:50.909 351 15344.04 45.54 53569.20 88888.00 2014-12-17 21:31:51.409 351 15344.06 45.19 53569.11 88888.00 2014-12-17 21:31:51.909 351 15344.07 45.50 53569.16 88888.00 2014-12-17 21:31:52.409 351 15344.06 45.28 53569.26 88888.00 2014-12-17 21:31:52.909 351 15344.04 45.31 53569.16 88888.00 2014-12-17 21:31:53.409 351 15343.99 45.40 53569.31 88888.00 2014-12-17 21:31:53.909 351 15344.00 45.19 53569.12 88888.00 2014-12-17 21:31:54.409 351 15344.05 45.53 53569.18 88888.00 2014-12-17 21:31:54.909 351 15344.01 45.21 53569.09 88888.00 2014-12-17 21:31:55.409 351 15344.03 45.40 53569.01 88888.00 2014-12-17 21:31:55.909 351 15343.97 45.37 53569.16 88888.00 2014-12-17 21:31:56.409 351 15343.91 45.19 53568.96 88888.00 2014-12-17 21:31:56.909 351 15343.92 45.46 53569.11 88888.00 2014-12-17 21:31:57.409 351 15343.95 45.12 53569.04 88888.00 2014-12-17 21:31:57.909 351 15343.99 45.38 53569.10 88888.00 2014-12-17 21:31:58.409 351 15343.98 45.19 53569.14 88888.00 2014-12-17 21:31:58.909 351 15344.01 45.19 53568.98 88888.00 2014-12-17 21:31:59.409 351 15344.01 45.31 53569.19 88888.00 2014-12-17 21:31:59.909 351 15343.98 45.09 53569.06 88888.00 2014-12-17 21:32:00.409 351 15343.98 45.44 53569.26 88888.00 2014-12-17 21:32:00.909 351 15344.00 45.09 53569.28 88888.00 2014-12-17 21:32:01.409 351 15344.03 45.32 53569.12 88888.00 2014-12-17 21:32:01.909 351 15344.01 45.26 53569.25 88888.00 2014-12-17 21:32:02.409 351 15343.99 45.13 53569.06 88888.00 2014-12-17 21:32:02.909 351 15343.97 45.43 53569.19 88888.00 2014-12-17 21:32:03.409 351 15343.98 45.09 53569.07 88888.00 2014-12-17 21:32:03.909 351 15343.96 45.32 53569.02 88888.00 2014-12-17 21:32:04.409 351 15343.96 45.18 53569.11 88888.00 2014-12-17 21:32:04.909 351 15343.96 45.19 53569.00 88888.00 2014-12-17 21:32:05.409 351 15343.94 45.36 53569.20 88888.00 2014-12-17 21:32:05.909 351 15343.95 45.06 53569.09 88888.00 2014-12-17 21:32:06.409 351 15343.97 45.38 53569.19 88888.00 2014-12-17 21:32:06.909 351 15343.94 45.06 53569.17 88888.00 2014-12-17 21:32:07.409 351 15343.97 45.21 53569.06 88888.00 2014-12-17 21:32:07.909 351 15343.98 45.27 53569.25 88888.00 2014-12-17 21:32:08.409 351 15343.99 45.11 53569.12 88888.00 2014-12-17 21:32:08.909 351 15344.05 45.35 53569.25 88888.00 2014-12-17 21:32:09.409 351 15344.05 45.01 53569.19 88888.00 2014-12-17 21:32:09.909 351 15344.01 45.28 53569.07 88888.00 2014-12-17 21:32:10.409 351 15343.97 45.12 53569.14 88888.00 2014-12-17 21:32:10.909 351 15344.00 45.08 53568.99 88888.00 2014-12-17 21:32:11.409 351 15343.97 45.30 53569.19 88888.00 2014-12-17 21:32:11.909 351 15343.97 45.01 53569.09 88888.00 2014-12-17 21:32:12.409 351 15343.94 45.28 53569.12 88888.00 2014-12-17 21:32:12.909 351 15343.95 45.02 53569.22 88888.00 2014-12-17 21:32:13.409 351 15344.03 45.18 53569.08 88888.00 2014-12-17 21:32:13.909 351 15344.01 45.20 53569.21 88888.00 2014-12-17 21:32:14.409 351 15344.03 44.98 53568.99 88888.00 2014-12-17 21:32:14.909 351 15344.03 45.27 53569.08 88888.00 2014-12-17 21:32:15.409 351 15343.98 44.98 53569.10 88888.00 2014-12-17 21:32:15.909 351 15343.99 45.24 53569.10 88888.00 2014-12-17 21:32:16.409 351 15343.95 45.14 53569.21 88888.00 2014-12-17 21:32:16.909 351 15343.96 45.12 53568.98 88888.00 2014-12-17 21:32:17.409 351 15344.04 45.18 53569.00 88888.00 2014-12-17 21:32:17.909 351 15344.12 44.77 53568.66 88888.00 2014-12-17 21:32:18.409 351 15344.13 45.03 53568.66 88888.00 2014-12-17 21:32:18.909 351 15344.03 44.79 53568.71 88888.00 2014-12-17 21:32:19.409 351 15344.07 44.92 53568.55 88888.00 2014-12-17 21:32:19.909 351 15344.06 44.94 53568.71 88888.00 2014-12-17 21:32:20.409 351 15344.08 44.71 53568.58 88888.00 2014-12-17 21:32:20.909 351 15344.12 45.04 53568.68 88888.00 2014-12-17 21:32:21.409 351 15344.05 44.76 53568.69 88888.00 2014-12-17 21:32:21.909 351 15344.07 44.98 53568.59 88888.00 2014-12-17 21:32:22.409 351 15344.13 44.92 53568.78 88888.00 2014-12-17 21:32:22.909 351 15344.13 44.87 53568.61 88888.00 2014-12-17 21:32:23.409 351 15344.07 45.12 53568.74 88888.00 2014-12-17 21:32:23.909 351 15344.09 44.76 53568.64 88888.00 2014-12-17 21:32:24.409 351 15344.15 45.11 53568.74 88888.00 2014-12-17 21:32:24.909 351 15344.14 44.91 53568.86 88888.00 2014-12-17 21:32:25.409 351 15344.12 44.95 53568.69 88888.00 2014-12-17 21:32:25.909 351 15344.16 45.06 53568.90 88888.00 2014-12-17 21:32:26.409 351 15344.15 44.84 53568.75 88888.00 2014-12-17 21:32:26.909 351 15344.12 45.19 53568.83 88888.00 2014-12-17 21:32:27.409 351 15344.07 44.84 53568.76 88888.00 2014-12-17 21:32:27.909 351 15344.09 45.04 53568.68 88888.00 2014-12-17 21:32:28.409 351 15344.12 45.01 53568.82 88888.00 2014-12-17 21:32:28.909 351 15344.08 44.94 53568.65 88888.00 2014-12-17 21:32:29.409 351 15344.13 45.22 53568.78 88888.00 2014-12-17 21:32:29.909 351 15344.09 44.88 53568.65 88888.00 2014-12-17 21:32:30.409 351 15344.09 45.17 53568.61 88888.00 2014-12-17 21:32:30.909 351 15344.07 44.95 53568.70 88888.00 2014-12-17 21:32:31.409 351 15344.10 45.01 53568.52 88888.00 2014-12-17 21:32:31.909 351 15344.10 45.10 53568.76 88888.00 2014-12-17 21:32:32.409 351 15344.09 44.83 53568.64 88888.00 2014-12-17 21:32:32.909 351 15344.09 45.14 53568.75 88888.00 2014-12-17 21:32:33.409 351 15344.07 44.78 53568.80 88888.00 2014-12-17 21:32:33.909 351 15344.14 44.97 53568.76 88888.00 2014-12-17 21:32:34.409 351 15344.09 44.98 53569.00 88888.00 2014-12-17 21:32:34.909 351 15344.06 44.85 53568.78 88888.00 2014-12-17 21:32:35.409 351 15344.07 45.15 53568.85 88888.00 2014-12-17 21:32:35.909 351 15344.05 44.80 53568.76 88888.00 2014-12-17 21:32:36.409 351 15344.08 45.12 53568.77 88888.00 2014-12-17 21:32:36.909 351 15344.03 44.94 53568.86 88888.00 2014-12-17 21:32:37.409 351 15343.99 44.92 53568.72 88888.00 2014-12-17 21:32:37.909 351 15344.01 45.08 53568.87 88888.00 2014-12-17 21:32:38.409 351 15344.05 44.78 53568.75 88888.00 2014-12-17 21:32:38.909 351 15344.07 45.13 53568.85 88888.00 2014-12-17 21:32:39.409 351 15344.13 44.87 53568.90 88888.00 2014-12-17 21:32:39.909 351 15344.15 45.02 53568.80 88888.00 2014-12-17 21:32:40.409 351 15344.10 45.02 53568.87 88888.00 2014-12-17 21:32:40.909 351 15344.05 44.93 53568.62 88888.00 2014-12-17 21:32:41.409 351 15343.96 45.52 53568.77 88888.00 2014-12-17 21:32:41.909 351 15343.81 45.41 53568.75 88888.00 2014-12-17 21:32:42.409 351 15343.80 45.71 53568.68 88888.00 2014-12-17 21:32:42.909 351 15343.75 45.53 53568.81 88888.00 2014-12-17 21:32:43.409 351 15343.78 45.44 53568.57 88888.00 2014-12-17 21:32:43.909 351 15343.81 45.56 53568.70 88888.00 2014-12-17 21:32:44.409 351 15343.80 45.23 53568.59 88888.00 2014-12-17 21:32:44.909 351 15343.86 45.55 53568.69 88888.00 2014-12-17 21:32:45.409 351 15343.81 45.32 53568.76 88888.00 2014-12-17 21:32:45.909 351 15343.81 45.48 53568.62 88888.00 2014-12-17 21:32:46.409 351 15343.84 45.55 53568.81 88888.00 2014-12-17 21:32:46.909 351 15343.81 45.37 53568.62 88888.00 2014-12-17 21:32:47.409 351 15343.85 45.67 53568.72 88888.00 2014-12-17 21:32:47.909 351 15343.80 45.31 53568.71 88888.00 2014-12-17 21:32:48.409 351 15343.85 45.55 53568.68 88888.00 2014-12-17 21:32:48.909 351 15343.87 45.44 53568.78 88888.00 2014-12-17 21:32:49.409 351 15343.81 45.38 53568.61 88888.00 2014-12-17 21:32:49.909 351 15343.82 45.55 53568.74 88888.00 2014-12-17 21:32:50.409 351 15343.79 45.26 53568.64 88888.00 2014-12-17 21:32:50.909 351 15343.80 45.64 53568.67 88888.00 2014-12-17 21:32:51.409 351 15343.84 45.40 53568.72 88888.00 2014-12-17 21:32:51.909 351 15343.87 45.46 53568.62 88888.00 2014-12-17 21:32:52.409 351 15343.87 45.54 53568.85 88888.00 2014-12-17 21:32:52.909 351 15343.85 45.30 53568.68 88888.00 2014-12-17 21:32:53.409 351 15343.88 45.57 53568.74 88888.00 2014-12-17 21:32:53.909 351 15343.87 45.26 53568.72 88888.00 2014-12-17 21:32:54.409 351 15343.84 45.56 53568.64 88888.00 2014-12-17 21:32:54.909 351 15343.81 45.55 53568.78 88888.00 2014-12-17 21:32:55.409 351 15343.84 45.46 53568.68 88888.00 2014-12-17 21:32:55.909 351 15343.89 45.67 53568.79 88888.00 2014-12-17 21:32:56.409 351 15343.86 45.30 53568.66 88888.00 2014-12-17 21:32:56.909 351 15343.86 45.62 53568.67 88888.00 2014-12-17 21:32:57.409 351 15343.84 45.36 53568.78 88888.00 2014-12-17 21:32:57.909 351 15343.81 45.43 53568.69 88888.00 2014-12-17 21:32:58.409 351 15343.80 45.62 53568.89 88888.00 2014-12-17 21:32:58.909 351 15343.82 45.38 53568.80 88888.00 2014-12-17 21:32:59.409 351 15343.84 45.63 53568.89 88888.00 2014-12-17 21:32:59.909 351 15343.81 45.26 53568.86 88888.00 2014-12-17 21:33:00.409 351 15343.87 45.44 53568.75 88888.00 2014-12-17 21:33:00.909 351 15343.81 45.37 53568.84 88888.00 2014-12-17 21:33:01.409 351 15343.85 45.28 53568.66 88888.00 2014-12-17 21:33:01.909 351 15343.86 45.48 53568.83 88888.00 2014-12-17 21:33:02.409 351 15343.92 45.01 53568.76 88888.00 2014-12-17 21:33:02.909 351 15344.09 44.97 53568.81 88888.00 2014-12-17 21:33:03.409 351 15344.05 44.77 53568.96 88888.00 2014-12-17 21:33:03.909 351 15343.92 44.89 53568.82 88888.00 2014-12-17 21:33:04.409 351 15343.85 45.20 53569.00 88888.00 2014-12-17 21:33:04.909 351 15343.79 45.05 53568.89 88888.00 2014-12-17 21:33:05.409 351 15343.86 45.37 53569.05 88888.00 2014-12-17 21:33:05.909 351 15343.84 45.17 53569.14 88888.00 2014-12-17 21:33:06.409 351 15343.88 45.53 53569.08 88888.00 2014-12-17 21:33:06.909 351 15343.94 45.63 53569.16 88888.00 2014-12-17 21:33:07.409 351 15343.97 45.50 53568.95 88888.00 2014-12-17 21:33:07.909 351 15344.03 45.69 53569.16 88888.00 2014-12-17 21:33:08.409 351 15343.98 45.35 53569.07 88888.00 2014-12-17 21:33:08.909 351 15343.97 45.69 53569.00 88888.00 2014-12-17 21:33:09.409 351 15343.98 45.53 53569.03 88888.00 2014-12-17 21:33:09.909 351 15343.98 45.52 53568.82 88888.00 2014-12-17 21:33:10.409 351 15343.95 45.65 53569.00 88888.00 2014-12-17 21:33:10.909 351 15343.91 45.37 53568.90 88888.00 2014-12-17 21:33:11.409 351 15343.92 45.70 53568.98 88888.00 2014-12-17 21:33:11.909 351 15343.90 45.36 53568.98 88888.00 2014-12-17 21:33:12.409 351 15343.94 45.54 53568.95 88888.00 2014-12-17 21:33:12.909 351 15343.88 45.57 53569.11 88888.00 2014-12-17 21:33:13.409 351 15343.95 45.43 53568.92 88888.00 2014-12-17 21:33:13.909 351 15343.99 45.73 53569.05 88888.00 2014-12-17 21:33:14.409 351 15343.95 45.36 53568.95 88888.00 2014-12-17 21:33:14.909 351 15343.94 45.62 53568.94 88888.00 2014-12-17 21:33:15.409 351 15343.86 45.50 53569.05 88888.00 2014-12-17 21:33:15.909 351 15343.86 45.47 53568.86 88888.00 2014-12-17 21:33:16.410 351 15343.84 45.58 53569.06 88888.00 2014-12-17 21:33:16.910 351 15343.86 45.21 53568.95 88888.00 2014-12-17 21:33:17.410 351 15343.87 45.40 53568.90 88888.00 2014-12-17 21:33:17.910 351 15343.90 45.06 53568.89 88888.00 2014-12-17 21:33:18.410 351 15343.97 45.19 53568.75 88888.00 2014-12-17 21:33:18.910 351 15343.99 45.27 53568.95 88888.00 2014-12-17 21:33:19.410 351 15344.01 45.08 53568.83 88888.00 2014-12-17 21:33:19.910 351 15344.00 45.34 53568.96 88888.00 2014-12-17 21:33:20.410 351 15343.95 45.06 53568.94 88888.00 2014-12-17 21:33:20.910 351 15343.97 45.40 53568.86 88888.00 2014-12-17 21:33:21.410 351 15343.99 45.29 53569.01 88888.00 2014-12-17 21:33:21.910 351 15344.06 45.36 53568.87 88888.00 2014-12-17 21:33:22.410 351 15344.06 45.57 53569.03 88888.00 2014-12-17 21:33:22.910 351 15344.06 45.24 53568.86 88888.00 2014-12-17 21:33:23.410 351 15344.05 45.55 53568.86 88888.00 2014-12-17 21:33:23.910 351 15344.03 45.28 53568.89 88888.00 2014-12-17 21:33:24.410 351 15344.04 45.36 53568.80 88888.00 2014-12-17 21:33:24.910 351 15344.07 45.43 53569.01 88888.00 2014-12-17 21:33:25.410 351 15344.06 45.19 53568.86 88888.00 2014-12-17 21:33:25.910 351 15344.09 45.46 53568.98 88888.00 2014-12-17 21:33:26.410 351 15344.01 45.15 53568.97 88888.00 2014-12-17 21:33:26.910 351 15343.98 45.31 53568.94 88888.00 2014-12-17 21:33:27.410 351 15343.98 45.17 53569.01 88888.00 2014-12-17 21:33:27.910 351 15343.97 45.12 53568.85 88888.00 2014-12-17 21:33:28.410 351 15343.95 45.35 53568.97 88888.00 2014-12-17 21:33:28.910 351 15344.00 45.05 53568.82 88888.00 2014-12-17 21:33:29.410 351 15344.04 45.38 53568.77 88888.00 2014-12-17 21:33:29.910 351 15344.07 45.13 53568.82 88888.00 2014-12-17 21:33:30.410 351 15344.13 45.18 53568.65 88888.00 2014-12-17 21:33:30.910 351 15344.17 45.27 53568.87 88888.00 2014-12-17 21:33:31.410 351 15344.17 45.14 53568.84 88888.00 2014-12-17 21:33:31.910 351 15344.18 45.62 53568.98 88888.00 2014-12-17 21:33:32.410 351 15344.15 45.41 53568.98 88888.00 2014-12-17 21:33:32.910 351 15344.16 45.74 53568.97 88888.00 2014-12-17 21:33:33.410 351 15344.13 45.72 53569.11 88888.00 2014-12-17 21:33:33.910 351 15344.10 45.55 53568.98 88888.00 2014-12-17 21:33:34.410 351 15344.17 45.80 53569.10 88888.00 2014-12-17 21:33:34.910 351 15344.18 45.40 53568.86 88888.00 2014-12-17 21:33:35.410 351 15344.16 45.56 53568.74 88888.00 2014-12-17 21:33:35.910 351 15344.05 45.29 53568.76 88888.00 2014-12-17 21:33:36.410 351 15343.91 45.44 53568.57 88888.00 2014-12-17 21:33:36.910 351 15343.90 45.60 53568.69 88888.00 2014-12-17 21:33:37.410 351 15343.97 45.44 53568.56 88888.00 2014-12-17 21:33:37.910 351 15343.99 45.75 53568.66 88888.00 2014-12-17 21:33:38.410 351 15343.97 45.38 53568.63 88888.00 2014-12-17 21:33:38.910 351 15344.01 45.61 53568.57 88888.00 2014-12-17 21:33:39.410 351 15344.04 45.55 53568.71 88888.00 2014-12-17 21:33:39.910 351 15344.01 45.40 53568.55 88888.00 2014-12-17 21:33:40.410 351 15343.96 45.66 53568.70 88888.00 2014-12-17 21:33:40.910 351 15343.97 45.43 53568.65 88888.00 2014-12-17 21:33:41.410 351 15344.05 45.75 53568.64 88888.00 2014-12-17 21:33:41.910 351 15344.01 45.56 53568.65 88888.00 2014-12-17 21:33:42.410 351 15343.95 45.61 53568.52 88888.00 2014-12-17 21:33:42.910 351 15343.94 45.74 53568.69 88888.00 2014-12-17 21:33:43.410 351 15343.94 45.46 53568.52 88888.00 2014-12-17 21:33:43.910 351 15343.95 45.78 53568.63 88888.00 2014-12-17 21:33:44.410 351 15343.95 45.53 53568.66 88888.00 2014-12-17 21:33:44.910 351 15343.95 45.72 53568.55 88888.00 2014-12-17 21:33:45.410 351 15343.97 45.64 53568.69 88888.00 2014-12-17 21:33:45.910 351 15343.96 45.47 53568.54 88888.00 2014-12-17 21:33:46.410 351 15344.00 45.73 53568.67 88888.00 2014-12-17 21:33:46.910 351 15343.99 45.47 53568.59 88888.00 2014-12-17 21:33:47.410 351 15344.04 45.73 53568.61 88888.00 2014-12-17 21:33:47.910 351 15343.99 45.56 53568.68 88888.00 2014-12-17 21:33:48.410 351 15343.98 45.56 53568.44 88888.00 2014-12-17 21:33:48.910 351 15344.01 45.70 53568.58 88888.00 2014-12-17 21:33:49.410 351 15343.96 45.44 53568.41 88888.00 2014-12-17 21:33:49.910 351 15343.97 45.81 53568.55 88888.00 2014-12-17 21:33:50.410 351 15343.97 45.46 53568.57 88888.00 2014-12-17 21:33:50.910 351 15344.01 45.56 53568.48 88888.00 2014-12-17 21:33:51.410 351 15344.04 45.57 53568.68 88888.00 2014-12-17 21:33:51.910 351 15344.03 45.47 53568.52 88888.00 2014-12-17 21:33:52.410 351 15344.03 45.77 53568.66 88888.00 2014-12-17 21:33:52.910 351 15343.97 45.46 53568.59 88888.00 2014-12-17 21:33:53.410 351 15344.03 45.70 53568.57 88888.00 2014-12-17 21:33:53.910 351 15343.99 45.53 53568.69 88888.00 2014-12-17 21:33:54.410 351 15343.96 45.54 53568.47 88888.00 2014-12-17 21:33:54.910 351 15343.95 45.67 53568.59 88888.00 2014-12-17 21:33:55.410 351 15343.96 45.39 53568.43 88888.00 2014-12-17 21:33:55.910 351 15343.97 45.75 53568.52 88888.00 2014-12-17 21:33:56.410 351 15343.88 45.50 53568.57 88888.00 2014-12-17 21:33:56.910 351 15343.84 45.60 53568.45 88888.00 2014-12-17 21:33:57.410 351 15343.80 45.60 53568.67 88888.00 2014-12-17 21:33:57.910 351 15343.80 45.40 53568.51 88888.00 2014-12-17 21:33:58.410 351 15343.87 45.77 53568.66 88888.00 2014-12-17 21:33:58.910 351 15343.89 45.41 53568.68 88888.00 2014-12-17 21:33:59.410 351 15343.92 45.67 53568.59 88888.00 2014-12-17 21:33:59.910 351 15343.87 45.60 53568.67 88888.00 2014-12-17 21:34:00.410 351 15343.89 45.53 53568.54 88888.00 2014-12-17 21:34:00.910 351 15343.97 45.69 53568.69 88888.00 2014-12-17 21:34:01.410 351 15343.96 45.36 53568.56 88888.00 2014-12-17 21:34:01.910 351 15343.95 45.65 53568.52 88888.00 2014-12-17 21:34:02.410 351 15343.97 45.41 53568.64 88888.00 2014-12-17 21:34:02.910 351 15343.95 45.52 53568.51 88888.00 2014-12-17 21:34:03.410 351 15343.94 45.62 53568.67 88888.00 2014-12-17 21:34:03.910 351 15343.92 45.38 53568.50 88888.00 2014-12-17 21:34:04.410 351 15343.91 45.71 53568.66 88888.00 2014-12-17 21:34:04.910 351 15343.88 45.45 53568.64 88888.00 2014-12-17 21:34:05.410 351 15343.94 45.69 53568.59 88888.00 2014-12-17 21:34:05.910 351 15343.96 45.58 53568.75 88888.00 2014-12-17 21:34:06.410 351 15343.95 45.50 53568.59 88888.00 2014-12-17 21:34:06.910 351 15343.94 45.77 53568.70 88888.00 2014-12-17 21:34:07.410 351 15343.92 45.48 53568.61 88888.00 2014-12-17 21:34:07.910 351 15343.96 45.79 53568.66 88888.00 2014-12-17 21:34:08.410 351 15343.90 45.50 53568.70 88888.00 2014-12-17 21:34:08.910 351 15343.88 45.52 53568.54 88888.00 2014-12-17 21:34:09.410 351 15343.90 45.55 53568.70 88888.00 2014-12-17 21:34:09.910 351 15343.92 45.21 53568.47 88888.00 2014-12-17 21:34:10.410 351 15343.91 45.49 53568.57 88888.00 2014-12-17 21:34:10.910 351 15343.91 45.15 53568.55 88888.00 2014-12-17 21:34:11.410 351 15343.99 45.41 53568.44 88888.00 2014-12-17 21:34:11.910 351 15344.04 45.34 53568.61 88888.00 2014-12-17 21:34:12.410 351 15344.00 45.15 53568.46 88888.00 2014-12-17 21:34:12.910 351 15343.99 45.45 53568.63 88888.00 2014-12-17 21:34:13.410 351 15343.92 45.11 53568.59 88888.00 2014-12-17 21:34:13.910 351 15343.97 45.40 53568.52 88888.00 2014-12-17 21:34:14.410 351 15343.96 45.15 53568.52 88888.00 2014-12-17 21:34:14.910 351 15343.90 45.19 53568.29 88888.00 2014-12-17 21:34:15.410 351 15343.88 45.34 53568.41 88888.00 2014-12-17 21:34:15.910 351 15343.92 45.10 53568.34 88888.00 2014-12-17 21:34:16.410 351 15343.97 45.47 53568.44 88888.00 2014-12-17 21:34:16.910 351 15343.95 45.22 53568.47 88888.00 2014-12-17 21:34:17.410 351 15343.98 45.43 53568.42 88888.00 2014-12-17 21:34:17.910 351 15343.97 45.40 53568.65 88888.00 2014-12-17 21:34:18.410 351 15343.98 45.23 53568.52 88888.00 2014-12-17 21:34:18.910 351 15344.00 45.55 53568.63 88888.00 2014-12-17 21:34:19.410 351 15343.97 45.27 53568.59 88888.00 2014-12-17 21:34:19.910 351 15343.96 45.62 53568.56 88888.00 2014-12-17 21:34:20.410 351 15343.90 45.41 53568.63 88888.00 2014-12-17 21:34:20.910 351 15343.89 45.39 53568.45 88888.00 2014-12-17 21:34:21.410 351 15343.96 45.54 53568.59 88888.00 2014-12-17 21:34:21.910 351 15343.95 45.26 53568.40 88888.00 2014-12-17 21:34:22.410 351 15343.90 45.60 53568.48 88888.00 2014-12-17 21:34:22.910 351 15343.90 45.32 53568.56 88888.00 2014-12-17 21:34:23.410 351 15343.95 45.44 53568.47 88888.00 2014-12-17 21:34:23.910 351 15343.92 45.44 53568.69 88888.00 2014-12-17 21:34:24.410 351 15343.89 45.27 53568.52 88888.00 2014-12-17 21:34:24.910 351 15343.90 45.60 53568.66 88888.00 2014-12-17 21:34:25.410 351 15343.95 45.30 53568.59 88888.00 2014-12-17 21:34:25.910 351 15343.97 45.58 53568.56 88888.00 2014-12-17 21:34:26.410 351 15343.94 45.44 53568.67 88888.00 2014-12-17 21:34:26.910 351 15343.94 45.38 53568.52 88888.00 2014-12-17 21:34:27.410 351 15343.99 45.56 53568.71 88888.00 2014-12-17 21:34:27.910 351 15343.94 45.29 53568.54 88888.00 2014-12-17 21:34:28.410 351 15343.91 45.56 53568.52 88888.00 2014-12-17 21:34:28.910 351 15343.91 45.30 53568.56 88888.00 2014-12-17 21:34:29.410 351 15343.97 45.45 53568.44 88888.00 2014-12-17 21:34:29.910 351 15343.97 45.49 53568.62 88888.00 2014-12-17 21:34:30.410 351 15343.95 45.30 53568.44 88888.00 2014-12-17 21:34:30.910 351 15344.01 45.58 53568.61 88888.00 2014-12-17 21:34:31.410 351 15343.96 45.23 53568.56 88888.00 2014-12-17 21:34:31.910 351 15343.92 45.47 53568.51 88888.00 2014-12-17 21:34:32.410 351 15343.89 45.32 53568.65 88888.00 2014-12-17 21:34:32.910 351 15343.92 45.32 53568.49 88888.00 2014-12-17 21:34:33.410 351 15343.92 45.52 53568.69 88888.00 2014-12-17 21:34:33.910 351 15343.85 45.23 53568.58 88888.00 2014-12-17 21:34:34.410 351 15343.84 45.58 53568.66 88888.00 2014-12-17 21:34:34.910 351 15343.84 45.29 53568.64 88888.00 2014-12-17 21:34:35.410 351 15343.92 45.41 53568.50 88888.00 2014-12-17 21:34:35.910 351 15343.88 45.53 53568.61 88888.00 2014-12-17 21:34:36.410 351 15343.89 45.29 53568.43 88888.00 2014-12-17 21:34:36.910 351 15343.87 45.61 53568.58 88888.00 2014-12-17 21:34:37.410 351 15343.84 45.35 53568.58 88888.00 2014-12-17 21:34:37.910 351 15343.87 45.53 53568.51 88888.00 2014-12-17 21:34:38.410 351 15343.87 45.41 53568.63 88888.00 2014-12-17 21:34:38.910 351 15343.87 45.38 53568.48 88888.00 2014-12-17 21:34:39.410 351 15343.92 45.64 53568.62 88888.00 2014-12-17 21:34:39.910 351 15343.95 45.37 53568.47 88888.00 2014-12-17 21:34:40.410 351 15343.94 45.66 53568.51 88888.00 2014-12-17 21:34:40.910 351 15343.89 45.37 53568.58 88888.00 2014-12-17 21:34:41.410 351 15343.84 45.37 53568.45 88888.00 2014-12-17 21:34:41.910 351 15343.77 45.44 53568.64 88888.00 2014-12-17 21:34:42.410 351 15343.80 45.20 53568.44 88888.00 2014-12-17 21:34:42.910 351 15343.82 45.50 53568.60 88888.00 2014-12-17 21:34:43.410 351 15343.79 45.14 53568.56 88888.00 2014-12-17 21:34:43.910 351 15343.84 45.43 53568.48 88888.00 2014-12-17 21:34:44.410 351 15343.82 45.34 53568.68 88888.00 2014-12-17 21:34:44.910 351 15343.82 45.23 53568.52 88888.00 2014-12-17 21:34:45.410 351 15343.82 45.49 53568.67 88888.00 2014-12-17 21:34:45.910 351 15343.85 45.15 53568.48 88888.00 2014-12-17 21:34:46.410 351 15343.88 45.44 53568.47 88888.00 2014-12-17 21:34:46.910 351 15343.85 45.26 53568.57 88888.00 2014-12-17 21:34:47.410 351 15343.86 45.38 53568.43 88888.00 2014-12-17 21:34:47.910 351 15343.87 45.49 53568.58 88888.00 2014-12-17 21:34:48.410 351 15343.87 45.17 53568.38 88888.00 2014-12-17 21:34:48.910 351 15343.85 45.47 53568.45 88888.00 2014-12-17 21:34:49.410 351 15343.86 45.19 53568.44 88888.00 2014-12-17 21:34:49.910 351 15343.86 45.37 53568.41 88888.00 2014-12-17 21:34:50.410 351 15343.82 45.37 53568.62 88888.00 2014-12-17 21:34:50.910 351 15343.85 45.24 53568.47 88888.00 2014-12-17 21:34:51.410 351 15343.82 45.56 53568.67 88888.00 2014-12-17 21:34:51.910 351 15343.79 45.20 53568.62 88888.00 2014-12-17 21:34:52.410 351 15343.79 45.46 53568.62 88888.00 2014-12-17 21:34:52.910 351 15343.79 45.27 53568.72 88888.00 2014-12-17 21:34:53.410 351 15343.80 45.34 53568.51 88888.00 2014-12-17 21:34:53.910 351 15343.78 45.40 53568.71 88888.00 2014-12-17 21:34:54.410 351 15343.80 45.19 53568.49 88888.00 2014-12-17 21:34:54.910 351 15343.86 45.54 53568.57 88888.00 2014-12-17 21:34:55.410 351 15343.80 45.24 53568.64 88888.00 2014-12-17 21:34:55.910 351 15343.80 45.46 53568.48 88888.00 2014-12-17 21:34:56.410 351 15343.80 45.45 53568.57 88888.00 2014-12-17 21:34:56.910 351 15343.78 45.28 53568.44 88888.00 2014-12-17 21:34:57.410 351 15343.78 45.54 53568.61 88888.00 2014-12-17 21:34:57.910 351 15343.78 45.21 53568.55 88888.00 2014-12-17 21:34:58.410 351 15343.76 45.47 53568.55 88888.00 2014-12-17 21:34:58.910 351 15343.68 45.29 53568.65 88888.00 2014-12-17 21:34:59.410 351 15343.70 45.32 53568.51 88888.00 2014-12-17 21:34:59.910 351 15343.71 45.39 53568.67 88888.00 2014-12-17 21:35:00.410 351 15343.72 45.15 53568.52 88888.00 2014-12-17 21:35:00.910 351 15343.71 45.53 53568.61 88888.00 2014-12-17 21:35:01.410 351 15343.70 45.28 53568.62 88888.00 2014-12-17 21:35:01.910 351 15343.71 45.46 53568.50 88888.00 2014-12-17 21:35:02.410 351 15343.71 45.49 53568.69 88888.00 2014-12-17 21:35:02.910 351 15343.69 45.32 53568.44 88888.00 2014-12-17 21:35:03.410 351 15343.69 45.63 53568.58 88888.00 2014-12-17 21:35:03.910 351 15343.68 45.34 53568.54 88888.00 2014-12-17 21:35:04.410 351 15343.67 45.55 53568.54 88888.00 2014-12-17 21:35:04.910 351 15343.66 45.43 53568.69 88888.00 2014-12-17 21:35:05.410 351 15343.64 45.45 53568.54 88888.00 2014-12-17 21:35:05.910 351 15343.63 45.60 53568.69 88888.00 2014-12-17 21:35:06.410 351 15343.63 45.21 53568.60 88888.00 2014-12-17 21:35:06.910 351 15343.67 45.52 53568.64 88888.00 2014-12-17 21:35:07.410 351 15343.68 45.28 53568.62 88888.00 2014-12-17 21:35:07.910 351 15343.67 45.40 53568.47 88888.00 2014-12-17 21:35:08.410 351 15343.69 45.43 53568.65 88888.00 2014-12-17 21:35:08.910 351 15343.72 45.26 53568.45 88888.00 2014-12-17 21:35:09.410 351 15343.75 45.50 53568.55 88888.00 2014-12-17 21:35:09.910 351 15343.70 45.15 53568.44 88888.00 2014-12-17 21:35:10.410 351 15343.73 45.44 53568.42 88888.00 2014-12-17 21:35:10.910 351 15343.72 45.29 53568.65 88888.00 2014-12-17 21:35:11.410 351 15343.72 45.24 53568.52 88888.00 2014-12-17 21:35:11.910 351 15343.73 45.57 53568.69 88888.00 2014-12-17 21:35:12.410 351 15343.70 45.23 53568.57 88888.00 2014-12-17 21:35:12.910 351 15343.67 45.56 53568.61 88888.00 2014-12-17 21:35:13.410 351 15343.70 45.24 53568.63 88888.00 2014-12-17 21:35:13.910 351 15343.69 45.29 53568.54 88888.00 2014-12-17 21:35:14.410 351 15343.77 45.44 53568.70 88888.00 2014-12-17 21:35:14.910 351 15343.76 45.27 53568.52 88888.00 2014-12-17 21:35:15.410 351 15343.75 45.58 53568.62 88888.00 2014-12-17 21:35:15.910 351 15343.70 45.29 53568.58 88888.00 2014-12-17 21:35:16.410 351 15343.67 45.55 53568.48 88888.00 2014-12-17 21:35:16.910 351 15343.66 45.44 53568.62 88888.00 2014-12-17 21:35:17.410 351 15343.75 45.31 53568.47 88888.00 2014-12-17 21:35:17.910 351 15343.78 45.53 53568.66 88888.00 2014-12-17 21:35:18.410 351 15343.75 45.26 53568.56 88888.00 2014-12-17 21:35:18.910 351 15343.77 45.55 53568.61 88888.00 2014-12-17 21:35:19.410 351 15343.77 45.28 53568.70 88888.00 2014-12-17 21:35:19.910 351 15343.82 45.49 53568.58 88888.00 2014-12-17 21:35:20.410 351 15343.77 45.55 53568.80 88888.00 2014-12-17 21:35:20.910 351 15343.82 45.32 53568.61 88888.00 2014-12-17 21:35:21.410 351 15343.85 45.58 53568.71 88888.00 2014-12-17 21:35:21.910 351 15343.80 45.26 53568.62 88888.00 2014-12-17 21:35:22.410 351 15343.81 45.48 53568.51 88888.00 2014-12-17 21:35:22.910 351 15343.82 45.45 53568.70 88888.00 2014-12-17 21:35:23.410 351 15343.86 45.27 53568.49 88888.00 2014-12-17 21:35:23.910 351 15343.87 45.48 53568.63 88888.00 2014-12-17 21:35:24.410 351 15343.79 45.14 53568.56 88888.00 2014-12-17 21:35:24.910 351 15343.82 45.47 53568.59 88888.00 2014-12-17 21:35:25.410 351 15343.78 45.19 53568.70 88888.00 2014-12-17 21:35:25.910 351 15343.81 45.26 53568.56 88888.00 2014-12-17 21:35:26.410 351 15343.86 45.35 53568.78 88888.00 2014-12-17 21:35:26.910 351 15343.85 45.10 53568.64 88888.00 2014-12-17 21:35:27.410 351 15343.88 45.45 53568.75 88888.00 2014-12-17 21:35:27.910 351 15343.89 45.18 53568.72 88888.00 2014-12-17 21:35:28.410 351 15343.90 45.36 53568.64 88888.00 2014-12-17 21:35:28.910 351 15343.87 45.28 53568.78 88888.00 2014-12-17 21:35:29.410 351 15343.89 45.17 53568.59 88888.00 2014-12-17 21:35:29.910 351 15343.89 45.39 53568.69 88888.00 2014-12-17 21:35:30.410 351 15343.89 45.06 53568.55 88888.00 2014-12-17 21:35:30.910 351 15343.94 45.37 53568.50 88888.00 2014-12-17 21:35:31.410 351 15343.88 45.19 53568.62 88888.00 2014-12-17 21:35:31.910 351 15343.91 45.19 53568.52 88888.00 2014-12-17 21:35:32.410 351 15343.88 45.30 53568.72 88888.00 2014-12-17 21:35:32.910 351 15343.88 45.05 53568.64 88888.00 2014-12-17 21:35:33.410 351 15343.89 45.44 53568.77 88888.00 2014-12-17 21:35:33.910 351 15343.86 45.19 53568.78 88888.00 2014-12-17 21:35:34.410 351 15343.88 45.40 53568.65 88888.00 2014-12-17 21:35:34.910 351 15343.86 45.31 53568.79 88888.00 2014-12-17 21:35:35.410 351 15343.95 45.19 53568.59 88888.00 2014-12-17 21:35:35.910 351 15343.99 45.48 53568.76 88888.00 2014-12-17 21:35:36.410 351 15343.91 45.17 53568.67 88888.00 2014-12-17 21:35:36.910 351 15343.91 45.49 53568.65 88888.00 2014-12-17 21:35:37.410 351 15343.91 45.31 53568.74 88888.00 2014-12-17 21:35:37.910 351 15343.97 45.31 53568.55 88888.00 2014-12-17 21:35:38.410 351 15343.94 45.52 53568.71 88888.00 2014-12-17 21:35:38.910 351 15343.91 45.19 53568.61 88888.00 2014-12-17 21:35:39.410 351 15343.94 45.52 53568.71 88888.00 2014-12-17 21:35:39.910 351 15343.90 45.21 53568.79 88888.00 2014-12-17 21:35:40.410 351 15343.94 45.44 53568.71 88888.00 2014-12-17 21:35:40.910 351 15343.91 45.46 53568.85 88888.00 2014-12-17 21:35:41.410 351 15343.95 45.32 53568.69 88888.00 2014-12-17 21:35:41.910 351 15343.96 45.65 53568.82 88888.00 2014-12-17 21:35:42.410 351 15343.97 45.27 53568.72 88888.00 2014-12-17 21:35:42.910 351 15344.01 45.54 53568.71 88888.00 2014-12-17 21:35:43.410 351 15344.03 45.46 53568.84 88888.00 2014-12-17 21:35:43.910 351 15344.05 45.39 53568.62 88888.00 2014-12-17 21:35:44.410 351 15344.04 45.58 53568.78 88888.00 2014-12-17 21:35:44.910 351 15344.04 45.27 53568.63 88888.00 2014-12-17 21:35:45.410 351 15344.09 45.60 53568.65 88888.00 2014-12-17 21:35:45.910 351 15344.06 45.36 53568.71 88888.00 2014-12-17 21:35:46.410 351 15344.07 45.53 53568.60 88888.00 2014-12-17 21:35:46.910 351 15344.06 45.60 53568.81 88888.00 2014-12-17 21:35:47.410 351 15344.03 45.36 53568.63 88888.00 2014-12-17 21:35:47.910 351 15344.03 45.64 53568.78 88888.00 2014-12-17 21:35:48.410 351 15344.00 45.31 53568.69 88888.00 2014-12-17 21:35:48.910 351 15344.00 45.55 53568.62 88888.00 2014-12-17 21:35:49.410 351 15343.95 45.40 53568.75 88888.00 2014-12-17 21:35:49.910 351 15343.99 45.29 53568.55 88888.00 2014-12-17 21:35:50.410 351 15344.00 45.52 53568.69 88888.00 2014-12-17 21:35:50.910 351 15343.97 45.27 53568.52 88888.00 2014-12-17 21:35:51.410 351 15344.00 45.66 53568.58 88888.00 2014-12-17 21:35:51.910 351 15343.99 45.45 53568.65 88888.00 2014-12-17 21:35:52.410 351 15343.99 45.56 53568.55 88888.00 2014-12-17 21:35:52.910 351 15344.01 45.61 53568.65 88888.00 2014-12-17 21:35:53.410 351 15343.99 45.44 53568.44 88888.00 2014-12-17 21:35:53.910 351 15344.00 45.82 53568.58 88888.00 2014-12-17 21:35:54.410 351 15344.00 45.56 53568.57 88888.00 2014-12-17 21:35:54.910 351 15344.06 45.82 53568.46 88888.00 2014-12-17 21:35:55.410 351 15344.01 45.70 53568.55 88888.00 2014-12-17 21:35:55.910 351 15344.04 45.65 53568.37 88888.00 2014-12-17 21:35:56.410 351 15344.09 45.90 53568.50 88888.00 2014-12-17 21:35:56.910 351 15344.13 45.62 53568.36 88888.00 2014-12-17 21:35:57.410 351 15344.19 45.99 53568.36 88888.00 2014-12-17 21:35:57.910 351 15344.15 45.71 53568.32 88888.00 2014-12-17 21:35:58.410 351 15344.17 45.79 53568.15 88888.00 2014-12-17 21:35:58.910 351 15344.22 45.82 53568.27 88888.00 2014-12-17 21:35:59.410 351 15344.26 45.63 53568.08 88888.00 2014-12-17 21:35:59.910 351 15344.22 45.88 53568.19 88888.00 2014-12-17 21:36:00.410 351 15344.23 45.54 53568.20 88888.00 2014-12-17 21:36:00.910 351 15344.30 45.72 53568.17 88888.00 2014-12-17 21:36:01.410 351 15344.30 45.53 53568.26 88888.00 2014-12-17 21:36:01.910 351 15344.27 45.35 53568.09 88888.00 2014-12-17 21:36:02.410 351 15344.26 45.52 53568.25 88888.00 2014-12-17 21:36:02.910 351 15344.21 45.19 53568.18 88888.00 2014-12-17 21:36:03.410 351 15344.17 45.52 53568.25 88888.00 2014-12-17 21:36:03.910 351 15344.16 45.36 53568.37 88888.00 2014-12-17 21:36:04.410 351 15344.12 45.43 53568.27 88888.00 2014-12-17 21:36:04.910 351 15344.03 45.41 53568.49 88888.00 2014-12-17 21:36:05.410 351 15343.98 45.18 53568.36 88888.00 2014-12-17 21:36:05.910 351 15344.00 45.47 53568.52 88888.00 2014-12-17 21:36:06.410 351 15343.95 45.20 53568.55 88888.00 2014-12-17 21:36:06.910 351 15344.00 45.47 53568.48 88888.00 2014-12-17 21:36:07.410 351 15344.04 45.41 53568.68 88888.00 2014-12-17 21:36:07.910 351 15344.07 45.29 53568.52 88888.00 2014-12-17 21:36:08.410 351 15344.08 45.57 53568.77 88888.00 2014-12-17 21:36:08.910 351 15344.09 45.23 53568.72 88888.00 2014-12-17 21:36:09.410 351 15344.09 45.55 53568.71 88888.00 2014-12-17 21:36:09.910 351 15344.06 45.34 53568.77 88888.00 2014-12-17 21:36:10.410 351 15344.14 45.41 53568.62 88888.00 2014-12-17 21:36:10.910 351 15344.18 45.52 53568.77 88888.00 2014-12-17 21:36:11.410 351 15344.13 45.27 53568.61 88888.00 2014-12-17 21:36:11.910 351 15344.15 45.58 53568.70 88888.00 2014-12-17 21:36:12.410 351 15344.13 45.26 53568.66 88888.00 2014-12-17 21:36:12.910 351 15344.06 45.49 53568.57 88888.00 2014-12-17 21:36:13.410 351 15344.08 45.49 53568.77 88888.00 2014-12-17 21:36:13.910 351 15344.09 45.32 53568.63 88888.00 2014-12-17 21:36:14.410 351 15344.09 45.64 53568.72 88888.00 2014-12-17 21:36:14.910 351 15344.08 45.35 53568.62 88888.00 2014-12-17 21:36:15.410 351 15344.07 45.64 53568.59 88888.00 2014-12-17 21:36:15.910 351 15344.03 45.46 53568.67 88888.00 2014-12-17 21:36:16.410 351 15344.04 45.48 53568.56 88888.00 2014-12-17 21:36:16.910 351 15344.08 45.65 53568.78 88888.00 2014-12-17 21:36:17.410 351 15344.03 45.43 53568.64 88888.00 2014-12-17 21:36:17.910 351 15344.01 45.73 53568.77 88888.00 2014-12-17 21:36:18.410 351 15343.99 45.35 53568.75 88888.00 2014-12-17 21:36:18.910 351 15343.99 45.45 53568.64 88888.00 2014-12-17 21:36:19.410 351 15343.98 45.41 53568.79 88888.00 2014-12-17 21:36:19.910 351 15343.98 45.20 53568.61 88888.00 2014-12-17 21:36:20.410 351 15344.00 45.44 53568.78 88888.00 2014-12-17 21:36:20.910 351 15343.98 45.10 53568.72 88888.00 2014-12-17 21:36:21.410 351 15343.99 45.41 53568.66 88888.00 2014-12-17 21:36:21.910 351 15343.94 45.26 53568.74 88888.00 2014-12-17 21:36:22.410 351 15343.97 45.23 53568.54 88888.00 2014-12-17 21:36:22.910 351 15343.96 45.43 53568.66 88888.00 2014-12-17 21:36:23.410 351 15343.95 45.14 53568.51 88888.00 2014-12-17 21:36:23.910 351 15344.00 45.39 53568.58 88888.00 2014-12-17 21:36:24.410 351 15344.06 45.12 53568.64 88888.00 2014-12-17 21:36:24.910 351 15344.07 45.38 53568.68 88888.00 2014-12-17 21:36:25.410 351 15344.07 45.46 53568.82 88888.00 2014-12-17 21:36:25.910 351 15344.09 45.26 53568.58 88888.00 2014-12-17 21:36:26.410 351 15344.09 45.52 53568.70 88888.00 2014-12-17 21:36:26.910 351 15344.12 45.18 53568.63 88888.00 2014-12-17 21:36:27.410 351 15344.15 45.47 53568.61 88888.00 2014-12-17 21:36:27.910 351 15344.10 45.39 53568.69 88888.00 2014-12-17 21:36:28.410 351 15344.08 45.38 53568.48 88888.00 2014-12-17 21:36:28.910 351 15344.10 45.47 53568.68 88888.00 2014-12-17 21:36:29.410 351 15344.06 45.19 53568.58 88888.00 2014-12-17 21:36:29.910 351 15344.06 45.55 53568.65 88888.00 2014-12-17 21:36:30.410 351 15344.06 45.31 53568.66 88888.00 2014-12-17 21:36:30.910 351 15344.09 45.47 53568.58 88888.00 2014-12-17 21:36:31.410 351 15344.06 45.50 53568.75 88888.00 2014-12-17 21:36:31.910 351 15344.05 45.28 53568.59 88888.00 2014-12-17 21:36:32.410 351 15344.06 45.62 53568.65 88888.00 2014-12-17 21:36:32.910 351 15344.06 45.28 53568.58 88888.00 2014-12-17 21:36:33.410 351 15344.05 45.46 53568.54 88888.00 2014-12-17 21:36:33.910 351 15344.05 45.32 53568.65 88888.00 2014-12-17 21:36:34.410 351 15344.06 45.30 53568.49 88888.00 2014-12-17 21:36:34.910 351 15344.04 45.53 53568.71 88888.00 2014-12-17 21:36:35.410 351 15344.00 45.24 53568.60 88888.00 2014-12-17 21:36:35.910 351 15343.99 45.61 53568.63 88888.00 2014-12-17 21:36:36.410 351 15344.03 45.34 53568.65 88888.00 2014-12-17 21:36:36.910 351 15344.12 45.45 53568.49 88888.00 2014-12-17 21:36:37.410 351 15344.10 45.48 53568.68 88888.00 2014-12-17 21:36:37.910 351 15344.12 45.27 53568.47 88888.00 2014-12-17 21:36:38.410 351 15344.14 45.56 53568.57 88888.00 2014-12-17 21:36:38.910 351 15344.14 45.22 53568.51 88888.00 2014-12-17 21:36:39.410 351 15344.12 45.49 53568.45 88888.00 2014-12-17 21:36:39.910 351 15344.01 45.40 53568.61 88888.00 2014-12-17 21:36:40.410 351 15344.05 45.34 53568.48 88888.00 2014-12-17 21:36:40.910 351 15344.07 45.53 53568.62 88888.00 2014-12-17 21:36:41.410 351 15344.04 45.20 53568.49 88888.00 2014-12-17 21:36:41.910 351 15344.09 45.58 53568.56 88888.00 2014-12-17 21:36:42.410 351 15344.14 45.36 53568.59 88888.00 2014-12-17 21:36:42.910 351 15344.21 45.45 53568.44 88888.00 2014-12-17 21:36:43.410 351 15344.22 45.58 53568.61 88888.00 2014-12-17 21:36:43.910 351 15344.19 45.40 53568.44 88888.00 2014-12-17 21:36:44.410 351 15344.15 45.62 53568.49 88888.00 2014-12-17 21:36:44.910 351 15344.09 45.30 53568.48 88888.00 2014-12-17 21:36:45.410 351 15344.08 45.57 53568.41 88888.00 2014-12-17 21:36:45.910 351 15344.14 45.47 53568.49 88888.00 2014-12-17 21:36:46.410 351 15344.13 45.34 53568.30 88888.00 2014-12-17 21:36:46.910 351 15344.12 45.57 53568.46 88888.00 2014-12-17 21:36:47.410 351 15344.08 45.23 53568.34 88888.00 2014-12-17 21:36:47.910 351 15344.14 45.54 53568.40 88888.00 2014-12-17 21:36:48.410 351 15344.09 45.40 53568.49 88888.00 2014-12-17 21:36:48.910 351 15344.13 45.45 53568.37 88888.00 2014-12-17 21:36:49.410 351 15344.18 45.46 53568.59 88888.00 2014-12-17 21:36:49.910 351 15344.17 45.27 53568.42 88888.00 2014-12-17 21:36:50.410 351 15344.15 45.58 53568.55 88888.00 2014-12-17 21:36:50.910 351 15344.15 45.23 53568.48 88888.00 2014-12-17 21:36:51.410 351 15344.16 45.45 53568.39 88888.00 2014-12-17 21:36:51.910 351 15344.19 45.43 53568.50 88888.00 2014-12-17 21:36:52.410 351 15344.19 45.32 53568.30 88888.00 2014-12-17 21:36:52.910 351 15344.17 45.55 53568.43 88888.00 2014-12-17 21:36:53.410 351 15344.16 45.20 53568.32 88888.00 2014-12-17 21:36:53.910 351 15344.15 45.52 53568.32 88888.00 2014-12-17 21:36:54.410 351 15344.13 45.28 53568.38 88888.00 2014-12-17 21:36:54.910 351 15344.17 45.37 53568.19 88888.00 2014-12-17 21:36:55.410 351 15344.15 45.50 53568.35 88888.00 2014-12-17 21:36:55.910 351 15344.13 45.23 53568.20 88888.00 2014-12-17 21:36:56.410 351 15344.14 45.53 53568.34 88888.00 2014-12-17 21:36:56.910 351 15344.14 45.15 53568.31 88888.00 2014-12-17 21:36:57.410 351 15344.12 45.41 53568.21 88888.00 2014-12-17 21:36:57.910 351 15344.18 45.41 53568.38 88888.00 2014-12-17 21:36:58.410 351 15344.25 45.30 53568.23 88888.00 2014-12-17 21:36:58.910 351 15344.23 45.53 53568.39 88888.00 2014-12-17 21:36:59.410 351 15344.19 45.21 53568.31 88888.00 2014-12-17 21:36:59.910 351 15344.18 45.50 53568.31 88888.00 2014-12-17 21:37:00.410 351 15344.13 45.31 53568.35 88888.00 2014-12-17 21:37:00.910 351 15344.16 45.21 53568.14 88888.00 2014-12-17 21:37:01.410 351 15344.23 45.36 53568.30 88888.00 2014-12-17 21:37:01.910 351 15344.28 45.19 53568.22 88888.00 2014-12-17 21:37:02.410 351 15344.34 45.54 53568.32 88888.00 2014-12-17 21:37:02.910 351 15344.43 45.26 53568.37 88888.00 2014-12-17 21:37:03.410 351 15344.54 45.47 53568.31 88888.00 2014-12-17 21:37:03.910 351 15344.54 45.49 53568.44 88888.00 2014-12-17 21:37:04.410 351 15344.60 45.34 53568.22 88888.00 2014-12-17 21:37:04.910 351 15344.59 45.58 53568.34 88888.00 2014-12-17 21:37:05.410 351 15344.58 45.28 53568.26 88888.00 2014-12-17 21:37:05.910 351 15344.63 45.53 53568.23 88888.00 2014-12-17 21:37:06.410 351 15344.63 45.38 53568.36 88888.00 2014-12-17 21:37:06.910 351 15344.59 45.48 53568.18 88888.00 2014-12-17 21:37:07.410 351 15344.58 45.63 53568.39 88888.00 2014-12-17 21:37:07.910 351 15344.57 45.30 53568.22 88888.00 2014-12-17 21:37:08.410 351 15344.61 45.63 53568.32 88888.00 2014-12-17 21:37:08.910 351 15344.60 45.35 53568.35 88888.00 2014-12-17 21:37:09.410 351 15344.64 45.50 53568.19 88888.00 2014-12-17 21:37:09.910 351 15344.62 45.56 53568.28 88888.00 2014-12-17 21:37:10.410 351 15344.63 45.37 53568.05 88888.00 2014-12-17 21:37:10.910 351 15344.66 45.63 53568.18 88888.00 2014-12-17 21:37:11.410 351 15344.63 45.20 53568.08 88888.00 2014-12-17 21:37:11.910 351 15344.60 45.55 53568.02 88888.00 2014-12-17 21:37:12.410 351 15344.52 45.44 53568.08 88888.00 2014-12-17 21:37:12.910 351 15344.50 45.50 53567.93 88888.00 2014-12-17 21:37:13.410 351 15344.53 45.71 53568.07 88888.00 2014-12-17 21:37:13.910 351 15344.51 45.40 53567.90 88888.00 2014-12-17 21:37:14.410 351 15344.53 45.78 53567.89 88888.00 2014-12-17 21:37:14.910 351 15344.51 45.46 53567.88 88888.00 2014-12-17 21:37:15.410 351 15344.48 45.61 53567.76 88888.00 2014-12-17 21:37:15.910 351 15344.49 45.66 53567.96 88888.00 2014-12-17 21:37:16.410 351 15344.42 45.46 53567.82 88888.00 2014-12-17 21:37:16.910 351 15344.40 45.75 53568.02 88888.00 2014-12-17 21:37:17.410 351 15344.33 45.44 53568.04 88888.00 2014-12-17 21:37:17.910 351 15344.36 45.72 53567.97 88888.00 2014-12-17 21:37:18.410 351 15344.40 45.60 53568.07 88888.00 2014-12-17 21:37:18.910 351 15344.44 45.54 53567.94 88888.00 2014-12-17 21:37:19.410 351 15344.44 45.75 53568.17 88888.00 2014-12-17 21:37:19.910 351 15344.44 45.45 53568.03 88888.00 2014-12-17 21:37:20.410 351 15344.48 45.77 53568.04 88888.00 2014-12-17 21:37:20.910 351 15344.43 45.57 53568.09 88888.00 2014-12-17 21:37:21.410 351 15344.36 45.69 53567.96 88888.00 2014-12-17 21:37:21.910 351 15344.33 45.72 53568.15 88888.00 2014-12-17 21:37:22.410 351 15344.33 45.55 53568.05 88888.00 2014-12-17 21:37:22.910 351 15344.32 45.96 53568.18 88888.00 2014-12-17 21:37:23.410 351 15344.32 46.05 53568.44 88888.00 2014-12-17 21:37:23.910 351 15344.32 45.99 53568.54 88888.00 2014-12-17 21:37:24.410 351 15344.32 45.95 53568.51 88888.00 2014-12-17 21:37:24.910 351 15344.32 45.99 53568.59 88888.00 2014-12-17 21:37:25.410 351 15344.31 46.01 53568.65 88888.00 2014-12-17 21:37:25.910 351 15344.28 46.00 53568.68 88888.00 2014-12-17 21:37:26.410 351 15344.24 45.99 53568.70 88888.00 2014-12-17 21:37:26.910 351 15344.22 46.05 53568.67 88888.00 2014-12-17 21:37:27.410 351 15344.25 46.05 53568.70 88888.00 2014-12-17 21:37:27.910 351 15344.22 46.04 53568.68 88888.00 2014-12-17 21:37:28.410 351 15344.18 46.03 53568.63 88888.00 2014-12-17 21:37:28.910 351 15344.21 46.00 53568.61 88888.00 2014-12-17 21:37:29.410 351 15344.21 46.05 53568.61 88888.00 2014-12-17 21:37:29.910 351 15344.23 46.05 53568.67 88888.00 2014-12-17 21:37:30.410 351 15344.26 46.06 53568.67 88888.00 2014-12-17 21:37:30.910 351 15344.19 46.07 53568.64 88888.00 2014-12-17 21:37:31.410 351 15344.22 46.06 53568.63 88888.00 2014-12-17 21:37:31.910 351 15344.26 46.09 53568.63 88888.00 2014-12-17 21:37:32.410 351 15344.27 46.10 53568.64 88888.00 2014-12-17 21:37:32.910 351 15344.25 46.06 53568.64 88888.00 2014-12-17 21:37:33.410 351 15344.32 45.99 53568.64 88888.00 2014-12-17 21:37:33.910 351 15344.34 46.03 53568.72 88888.00 2014-12-17 21:37:34.410 351 15344.34 46.05 53568.76 88888.00 2014-12-17 21:37:34.910 351 15344.32 46.06 53568.69 88888.00 2014-12-17 21:37:35.410 351 15344.36 46.08 53568.65 88888.00 2014-12-17 21:37:35.910 351 15344.39 46.09 53568.66 88888.00 2014-12-17 21:37:36.410 351 15344.35 46.16 53568.67 88888.00 2014-12-17 21:37:36.910 351 15344.39 46.10 53568.72 88888.00 2014-12-17 21:37:37.410 351 15344.37 46.12 53568.75 88888.00 2014-12-17 21:37:37.910 351 15344.34 46.13 53568.78 88888.00 2014-12-17 21:37:38.410 351 15344.34 46.14 53568.86 88888.00 2014-12-17 21:37:38.910 351 15344.32 46.10 53568.86 88888.00 2014-12-17 21:37:39.410 351 15344.30 46.12 53568.82 88888.00 2014-12-17 21:37:39.910 351 15344.28 46.10 53568.81 88888.00 2014-12-17 21:37:40.410 351 15344.27 46.12 53568.72 88888.00 2014-12-17 21:37:40.910 351 15344.27 46.13 53568.69 88888.00 2014-12-17 21:37:41.410 351 15344.26 46.15 53568.71 88888.00 2014-12-17 21:37:41.910 351 15344.23 46.15 53568.70 88888.00 2014-12-17 21:37:42.410 351 15344.26 46.21 53568.72 88888.00 2014-12-17 21:37:42.910 351 15344.27 46.23 53568.72 88888.00 2014-12-17 21:37:43.410 351 15344.25 46.19 53568.75 88888.00 2014-12-17 21:37:43.910 351 15344.30 46.21 53568.77 88888.00 2014-12-17 21:37:44.410 351 15344.30 46.21 53568.85 88888.00 2014-12-17 21:37:44.910 351 15344.24 46.17 53568.87 88888.00 2014-12-17 21:37:45.410 351 15344.21 46.12 53568.85 88888.00 2014-12-17 21:37:45.910 351 15344.24 46.12 53568.86 88888.00 2014-12-17 21:37:46.410 351 15344.27 46.13 53568.89 88888.00 2014-12-17 21:37:46.910 351 15344.19 46.10 53568.88 88888.00 2014-12-17 21:37:47.410 351 15344.21 46.13 53568.84 88888.00 2014-12-17 21:37:47.910 351 15344.25 46.12 53568.86 88888.00 2014-12-17 21:37:48.410 351 15344.28 46.15 53568.82 88888.00 2014-12-17 21:37:48.910 351 15344.24 46.14 53568.79 88888.00 2014-12-17 21:37:49.410 351 15344.21 46.12 53568.71 88888.00 2014-12-17 21:37:49.910 351 15344.21 46.16 53568.70 88888.00 2014-12-17 21:37:50.410 351 15344.26 46.18 53568.70 88888.00 2014-12-17 21:37:50.910 351 15344.26 46.17 53568.71 88888.00 2014-12-17 21:37:51.410 351 15344.30 46.16 53568.80 88888.00 2014-12-17 21:37:51.910 351 15344.32 46.10 53568.82 88888.00 2014-12-17 21:37:52.410 351 15344.28 46.06 53568.82 88888.00 2014-12-17 21:37:52.910 351 15344.32 46.07 53568.78 88888.00 2014-12-17 21:37:53.410 351 15344.30 46.10 53568.78 88888.00 2014-12-17 21:37:53.910 351 15344.33 46.10 53568.79 88888.00 2014-12-17 21:37:54.410 351 15344.30 46.09 53568.78 88888.00 2014-12-17 21:37:54.910 351 15344.28 46.12 53568.78 88888.00 2014-12-17 21:37:55.410 351 15344.30 46.23 53568.78 88888.00 2014-12-17 21:37:55.910 351 15344.25 46.22 53568.74 88888.00 2014-12-17 21:37:56.410 351 15344.27 46.23 53568.75 88888.00 2014-12-17 21:37:56.910 351 15344.31 46.19 53568.75 88888.00 2014-12-17 21:37:57.410 351 15344.33 46.16 53568.76 88888.00 2014-12-17 21:37:57.910 351 15344.26 46.16 53568.80 88888.00 2014-12-17 21:37:58.410 351 15344.21 46.14 53568.82 88888.00 2014-12-17 21:37:58.910 351 15344.25 46.24 53568.81 88888.00 2014-12-17 21:37:59.410 351 15344.24 46.22 53568.87 88888.00 2014-12-17 21:37:59.910 351 15344.22 46.16 53568.87 88888.00 2014-12-17 21:38:00.410 351 15344.18 46.15 53568.87 88888.00 2014-12-17 21:38:00.910 351 15344.18 46.16 53568.88 88888.00 2014-12-17 21:38:01.410 351 15344.15 46.14 53568.92 88888.00 2014-12-17 21:38:01.910 351 15344.18 46.13 53568.94 88888.00 2014-12-17 21:38:02.410 351 15344.22 46.12 53568.87 88888.00 2014-12-17 21:38:02.910 351 15344.17 46.08 53568.82 88888.00 2014-12-17 21:38:03.410 351 15344.13 46.01 53568.80 88888.00 2014-12-17 21:38:03.910 351 15344.13 46.03 53568.82 88888.00 2014-12-17 21:38:04.410 351 15344.12 46.01 53568.81 88888.00 2014-12-17 21:38:04.910 351 15344.14 46.00 53568.82 88888.00 2014-12-17 21:38:05.410 351 15344.16 45.98 53568.83 88888.00 2014-12-17 21:38:05.910 351 15344.18 45.97 53568.82 88888.00 2014-12-17 21:38:06.410 351 15344.14 45.93 53568.81 88888.00 2014-12-17 21:38:06.910 351 15344.08 45.92 53568.81 88888.00 2014-12-17 21:38:07.410 351 15344.12 45.90 53568.81 88888.00 2014-12-17 21:38:07.910 351 15344.14 45.89 53568.82 88888.00 2014-12-17 21:38:08.410 351 15344.10 45.90 53568.81 88888.00 2014-12-17 21:38:08.910 351 15344.12 45.87 53568.81 88888.00 2014-12-17 21:38:09.410 351 15344.12 45.82 53568.80 88888.00 2014-12-17 21:38:09.910 351 15344.09 45.83 53568.80 88888.00 2014-12-17 21:38:10.410 351 15344.06 45.90 53568.80 88888.00 2014-12-17 21:38:10.910 351 15344.09 45.89 53568.75 88888.00 2014-12-17 21:38:11.410 351 15344.13 45.81 53568.74 88888.00 2014-12-17 21:38:11.910 351 15344.05 45.89 53568.77 88888.00 2014-12-17 21:38:12.410 351 15344.12 45.96 53568.83 88888.00 2014-12-17 21:38:12.910 351 15344.22 46.00 53568.87 88888.00 2014-12-17 21:38:13.410 351 15344.24 46.04 53568.82 88888.00 2014-12-17 21:38:13.910 351 15344.25 46.06 53568.81 88888.00 2014-12-17 21:38:14.410 351 15344.30 46.06 53568.81 88888.00 2014-12-17 21:38:14.910 351 15344.27 46.03 53568.78 88888.00 2014-12-17 21:38:15.410 351 15344.28 45.99 53568.72 88888.00 2014-12-17 21:38:15.910 351 15344.27 45.98 53568.77 88888.00 2014-12-17 21:38:16.410 351 15344.23 45.97 53568.81 88888.00 2014-12-17 21:38:16.910 351 15344.16 45.98 53568.78 88888.00 2014-12-17 21:38:17.410 351 15344.16 45.98 53568.76 88888.00 2014-12-17 21:38:17.910 351 15344.13 45.98 53568.76 88888.00 2014-12-17 21:38:18.410 351 15344.15 45.98 53568.74 88888.00 2014-12-17 21:38:18.910 351 15344.14 45.92 53568.76 88888.00 2014-12-17 21:38:19.410 351 15344.15 45.58 53568.52 88888.00 2014-12-17 21:38:19.910 351 15344.14 45.87 53568.49 88888.00 2014-12-17 21:38:20.410 351 15344.04 45.63 53568.59 88888.00 2014-12-17 21:38:20.910 351 15343.99 45.71 53568.45 88888.00 2014-12-17 21:38:21.410 351 15344.05 45.83 53568.59 88888.00 2014-12-17 21:38:21.910 351 15344.06 45.58 53568.40 88888.00 2014-12-17 21:38:22.410 351 15344.08 45.91 53568.52 88888.00 2014-12-17 21:38:22.910 351 15344.06 45.57 53568.57 88888.00 2014-12-17 21:38:23.410 351 15344.04 45.75 53568.48 88888.00 2014-12-17 21:38:23.910 351 15344.00 45.78 53568.58 88888.00 2014-12-17 21:38:24.410 351 15344.01 45.56 53568.35 88888.00 2014-12-17 21:38:24.910 351 15344.06 45.83 53568.44 88888.00 2014-12-17 21:38:25.410 351 15344.01 45.54 53568.39 88888.00 2014-12-17 21:38:25.910 351 15344.04 45.81 53568.42 88888.00 2014-12-17 21:38:26.410 351 15344.05 45.62 53568.52 88888.00 2014-12-17 21:38:26.910 351 15344.03 45.63 53568.42 88888.00 2014-12-17 21:38:27.410 351 15343.99 45.73 53568.58 88888.00 2014-12-17 21:38:27.910 351 15344.04 45.49 53568.40 88888.00 2014-12-17 21:38:28.410 351 15344.01 45.79 53568.50 88888.00 2014-12-17 21:38:28.910 351 15343.94 45.46 53568.47 88888.00 2014-12-17 21:38:29.410 351 15343.95 45.62 53568.42 88888.00 2014-12-17 21:38:29.910 351 15343.97 45.63 53568.58 88888.00 2014-12-17 21:38:30.410 351 15343.98 45.56 53568.35 88888.00 2014-12-17 21:38:30.910 351 15343.96 45.84 53568.42 88888.00 2014-12-17 21:38:31.410 351 15343.92 45.53 53568.30 88888.00 2014-12-17 21:38:31.910 351 15343.98 45.75 53568.29 88888.00 2014-12-17 21:38:32.410 351 15343.96 45.57 53568.38 88888.00 2014-12-17 21:38:32.910 351 15343.95 45.58 53568.23 88888.00 2014-12-17 21:38:33.410 351 15343.96 45.75 53568.45 88888.00 2014-12-17 21:38:33.910 351 15343.92 45.47 53568.28 88888.00 2014-12-17 21:38:34.410 351 15343.99 45.79 53568.38 88888.00 2014-12-17 21:38:34.910 351 15343.96 45.53 53568.44 88888.00 2014-12-17 21:38:35.410 351 15343.99 45.64 53568.34 88888.00 2014-12-17 21:38:35.910 351 15343.99 45.63 53568.47 88888.00 2014-12-17 21:38:36.410 351 15343.97 45.46 53568.32 88888.00 2014-12-17 21:38:36.910 351 15343.99 45.78 53568.46 88888.00 2014-12-17 21:38:37.410 351 15344.01 45.49 53568.37 88888.00 2014-12-17 21:38:37.910 351 15343.98 45.82 53568.26 88888.00 2014-12-17 21:38:38.410 351 15343.95 45.63 53568.34 88888.00 2014-12-17 21:38:38.910 351 15344.01 45.55 53568.19 88888.00 2014-12-17 21:38:39.410 351 15344.06 45.75 53568.35 88888.00 2014-12-17 21:38:39.910 351 15344.00 45.54 53568.19 88888.00 2014-12-17 21:38:40.410 351 15344.05 45.89 53568.25 88888.00 2014-12-17 21:38:40.910 351 15344.03 45.64 53568.29 88888.00 2014-12-17 21:38:41.410 351 15344.03 45.80 53568.22 88888.00 2014-12-17 21:38:41.910 351 15344.01 45.74 53568.44 88888.00 2014-12-17 21:38:42.410 351 15344.03 45.55 53568.26 88888.00 2014-12-17 21:38:42.910 351 15343.98 45.82 53568.38 88888.00 2014-12-17 21:38:43.410 351 15343.96 45.46 53568.31 88888.00 2014-12-17 21:38:43.910 351 15343.95 45.74 53568.25 88888.00 2014-12-17 21:38:44.410 351 15343.94 45.58 53568.39 88888.00 2014-12-17 21:38:44.910 351 15343.96 45.54 53568.23 88888.00 2014-12-17 21:38:45.410 351 15343.96 45.71 53568.32 88888.00 2014-12-17 21:38:45.910 351 15343.96 45.38 53568.17 88888.00 2014-12-17 21:38:46.410 351 15343.95 45.74 53568.19 88888.00 2014-12-17 21:38:46.910 351 15343.95 45.55 53568.26 88888.00 2014-12-17 21:38:47.410 351 15343.96 45.66 53568.17 88888.00 2014-12-17 21:38:47.910 351 15343.97 45.66 53568.38 88888.00 2014-12-17 21:38:48.410 351 15343.94 45.45 53568.21 88888.00 2014-12-17 21:38:48.910 351 15343.91 45.81 53568.31 88888.00 2014-12-17 21:38:49.410 351 15343.94 45.54 53568.25 88888.00 2014-12-17 21:38:49.910 351 15343.95 45.82 53568.23 88888.00 2014-12-17 21:38:50.410 351 15343.94 45.67 53568.43 88888.00 2014-12-17 21:38:50.910 351 15343.87 45.61 53568.32 88888.00 2014-12-17 21:38:51.411 351 15343.84 45.78 53568.45 88888.00 2014-12-17 21:38:51.911 351 15343.81 45.50 53568.30 88888.00 2014-12-17 21:38:52.411 351 15343.84 45.83 53568.31 88888.00 2014-12-17 21:38:52.911 351 15343.82 45.64 53568.34 88888.00 2014-12-17 21:38:53.411 351 15343.89 45.81 53568.22 88888.00 2014-12-17 21:38:53.911 351 15343.82 45.93 53568.46 88888.00 2014-12-17 21:38:54.411 351 15343.86 45.73 53568.28 88888.00 2014-12-17 21:38:54.911 351 15343.86 46.06 53568.50 88888.00 2014-12-17 21:38:55.411 351 15343.85 45.81 53568.47 88888.00 2014-12-17 21:38:55.911 351 15343.81 46.07 53568.42 88888.00 2014-12-17 21:38:56.411 351 15343.84 45.93 53568.50 88888.00 2014-12-17 21:38:56.911 351 15343.87 45.89 53568.32 88888.00 2014-12-17 21:38:57.411 351 15343.92 46.13 53568.51 88888.00 2014-12-17 21:38:57.911 351 15343.91 45.82 53568.37 88888.00 2014-12-17 21:38:58.411 351 15343.89 46.14 53568.40 88888.00 2014-12-17 21:38:58.911 351 15343.87 45.91 53568.47 88888.00 2014-12-17 21:38:59.411 351 15343.88 45.96 53568.29 88888.00 2014-12-17 21:38:59.911 351 15343.87 46.04 53568.41 88888.00 2014-12-17 21:39:00.411 351 15343.80 45.82 53568.28 88888.00 2014-12-17 21:39:00.911 351 15343.78 46.10 53568.43 88888.00 2014-12-17 21:39:01.411 351 15343.80 45.82 53568.39 88888.00 2014-12-17 21:39:01.911 351 15343.85 46.07 53568.28 88888.00 2014-12-17 21:39:02.411 351 15343.88 45.97 53568.43 88888.00 2014-12-17 21:39:02.911 351 15343.89 45.82 53568.29 88888.00 2014-12-17 21:39:03.411 351 15343.90 46.07 53568.49 88888.00 2014-12-17 21:39:03.911 351 15343.92 45.78 53568.36 88888.00 2014-12-17 21:39:04.411 351 15343.86 46.10 53568.38 88888.00 2014-12-17 21:39:04.911 351 15343.76 45.95 53568.45 88888.00 2014-12-17 21:39:05.411 351 15343.84 45.98 53568.36 88888.00 2014-12-17 21:39:05.911 351 15343.87 46.04 53568.55 88888.00 2014-12-17 21:39:06.411 351 15343.82 45.80 53568.27 88888.00 2014-12-17 21:39:06.911 351 15343.81 46.07 53568.35 88888.00 2014-12-17 21:39:07.411 351 15343.78 45.75 53568.35 88888.00 2014-12-17 21:39:07.911 351 15343.79 45.97 53568.27 88888.00 2014-12-17 21:39:08.411 351 15343.81 45.84 53568.47 88888.00 2014-12-17 21:39:08.911 351 15343.80 45.78 53568.34 88888.00 2014-12-17 21:39:09.411 351 15343.81 46.05 53568.52 88888.00 2014-12-17 21:39:09.911 351 15343.79 45.77 53568.41 88888.00 2014-12-17 21:39:10.411 351 15343.81 46.06 53568.43 88888.00 2014-12-17 21:39:10.911 351 15343.76 45.82 53568.51 88888.00 2014-12-17 21:39:11.411 351 15343.75 45.88 53568.42 88888.00 2014-12-17 21:39:11.911 351 15343.71 46.03 53568.60 88888.00 2014-12-17 21:39:12.411 351 15343.77 45.82 53568.43 88888.00 2014-12-17 21:39:12.911 351 15343.79 46.10 53568.51 88888.00 2014-12-17 21:39:13.411 351 15343.71 45.78 53568.46 88888.00 2014-12-17 21:39:13.911 351 15343.76 45.99 53568.36 88888.00 2014-12-17 21:39:14.411 351 15343.77 45.92 53568.50 88888.00 2014-12-17 21:39:14.911 351 15343.73 45.84 53568.31 88888.00 2014-12-17 21:39:15.411 351 15343.73 46.16 53568.45 88888.00 2014-12-17 21:39:15.911 351 15343.77 45.80 53568.40 88888.00 2014-12-17 21:39:16.411 351 15343.79 46.12 53568.47 88888.00 2014-12-17 21:39:16.911 351 15343.78 45.91 53568.57 88888.00 2014-12-17 21:39:17.411 351 15343.75 45.96 53568.40 88888.00 2014-12-17 21:39:17.911 351 15343.76 46.07 53568.55 88888.00 2014-12-17 21:39:18.411 351 15343.76 45.83 53568.37 88888.00 2014-12-17 21:39:18.911 351 15343.76 46.14 53568.42 88888.00 2014-12-17 21:39:19.411 351 15343.70 45.82 53568.43 88888.00 2014-12-17 21:39:19.911 351 15343.68 46.01 53568.35 88888.00 2014-12-17 21:39:20.411 351 15343.70 45.99 53568.43 88888.00 2014-12-17 21:39:20.911 351 15343.71 45.91 53568.31 88888.00 2014-12-17 21:39:21.411 351 15343.68 46.19 53568.48 88888.00 2014-12-17 21:39:21.911 351 15343.63 45.86 53568.43 88888.00 2014-12-17 21:39:22.411 351 15343.62 46.10 53568.43 88888.00 2014-12-17 21:39:22.911 351 15343.66 45.90 53568.58 88888.00 2014-12-17 21:39:23.411 351 15343.73 45.91 53568.44 88888.00 2014-12-17 21:39:23.911 351 15343.70 46.04 53568.59 88888.00 2014-12-17 21:39:24.411 351 15343.66 45.79 53568.41 88888.00 2014-12-17 21:39:24.911 351 15343.69 46.18 53568.44 88888.00 2014-12-17 21:39:25.411 351 15343.67 45.84 53568.43 88888.00 2014-12-17 21:39:25.911 351 15343.72 45.99 53568.32 88888.00 2014-12-17 21:39:26.411 351 15343.67 46.06 53568.48 88888.00 2014-12-17 21:39:26.911 351 15343.71 45.88 53568.30 88888.00 2014-12-17 21:39:27.411 351 15343.73 46.09 53568.38 88888.00 2014-12-17 21:39:27.911 351 15343.63 45.73 53568.32 88888.00 2014-12-17 21:39:28.411 351 15343.66 46.00 53568.32 88888.00 2014-12-17 21:39:28.911 351 15343.63 45.89 53568.50 88888.00 2014-12-17 21:39:29.411 351 15343.66 45.90 53568.36 88888.00 2014-12-17 21:39:29.911 351 15343.67 46.07 53568.55 88888.00 2014-12-17 21:39:30.411 351 15343.68 45.78 53568.44 88888.00 2014-12-17 21:39:30.911 351 15343.68 46.06 53568.51 88888.00 2014-12-17 21:39:31.411 351 15343.66 45.79 53568.50 88888.00 2014-12-17 21:39:31.911 351 15343.66 45.92 53568.35 88888.00 2014-12-17 21:39:32.411 351 15343.63 45.98 53568.50 88888.00 2014-12-17 21:39:32.911 351 15343.60 45.80 53568.31 88888.00 2014-12-17 21:39:33.411 351 15343.61 46.12 53568.35 88888.00 2014-12-17 21:39:33.911 351 15343.59 45.81 53568.28 88888.00 2014-12-17 21:39:34.411 351 15343.62 45.98 53568.25 88888.00 2014-12-17 21:39:34.911 351 15343.59 45.84 53568.41 88888.00 2014-12-17 21:39:35.411 351 15343.59 45.84 53568.30 88888.00 2014-12-17 21:39:35.911 351 15343.63 46.04 53568.50 88888.00 2014-12-17 21:39:36.411 351 15343.64 45.72 53568.41 88888.00 2014-12-17 21:39:36.911 351 15343.62 46.03 53568.50 88888.00 2014-12-17 21:39:37.411 351 15343.57 45.80 53568.57 88888.00 2014-12-17 21:39:37.911 351 15343.61 45.92 53568.44 88888.00 2014-12-17 21:39:38.411 351 15343.62 45.97 53568.58 88888.00 2014-12-17 21:39:38.911 351 15343.68 45.71 53568.36 88888.00 2014-12-17 21:39:39.411 351 15343.63 46.07 53568.47 88888.00 2014-12-17 21:39:39.911 351 15343.61 45.73 53568.43 88888.00 2014-12-17 21:39:40.411 351 15343.67 45.93 53568.35 88888.00 2014-12-17 21:39:40.911 351 15343.68 45.87 53568.46 88888.00 2014-12-17 21:39:41.411 351 15343.61 45.74 53568.24 88888.00 2014-12-17 21:39:41.911 351 15343.61 45.95 53568.34 88888.00 2014-12-17 21:39:42.411 351 15343.57 45.63 53568.22 88888.00 2014-12-17 21:39:42.911 351 15343.59 46.00 53568.28 88888.00 2014-12-17 21:39:43.411 351 15343.62 45.79 53568.40 88888.00 2014-12-17 21:39:43.911 351 15343.62 45.77 53568.26 88888.00 2014-12-17 21:39:44.411 351 15343.55 45.83 53568.46 88888.00 2014-12-17 21:39:44.911 351 15343.51 45.57 53568.32 88888.00 2014-12-17 21:39:45.411 351 15343.57 45.88 53568.42 88888.00 2014-12-17 21:39:45.911 351 15343.59 45.56 53568.39 88888.00 2014-12-17 21:39:46.411 351 15343.61 45.74 53568.28 88888.00 2014-12-17 21:39:46.911 351 15343.59 45.69 53568.42 88888.00 2014-12-17 21:39:47.411 351 15343.64 45.58 53568.26 88888.00 2014-12-17 21:39:47.911 351 15343.69 45.83 53568.37 88888.00 2014-12-17 21:39:48.411 351 15343.63 45.53 53568.17 88888.00 2014-12-17 21:39:48.911 351 15343.64 45.81 53568.11 88888.00 2014-12-17 21:39:49.411 351 15343.68 45.57 53568.22 88888.00 2014-12-17 21:39:49.911 351 15343.72 45.56 53568.07 88888.00 2014-12-17 21:39:50.411 351 15343.72 45.70 53568.24 88888.00 2014-12-17 21:39:50.911 351 15343.72 45.44 53568.11 88888.00 2014-12-17 21:39:51.411 351 15343.75 45.72 53568.19 88888.00 2014-12-17 21:39:51.911 351 15343.69 45.40 53568.16 88888.00 2014-12-17 21:39:52.411 351 15343.64 45.52 53568.02 88888.00 2014-12-17 21:39:52.911 351 15343.64 45.46 53568.15 88888.00 2014-12-17 21:39:53.411 351 15343.60 45.26 53567.99 88888.00 2014-12-17 21:39:53.911 351 15343.62 45.58 53568.13 88888.00 2014-12-17 21:39:54.411 351 15343.67 45.29 53567.98 88888.00 2014-12-17 21:39:54.911 351 15343.66 45.57 53567.95 88888.00 2014-12-17 21:39:55.411 351 15343.60 45.44 53568.05 88888.00 2014-12-17 21:39:55.911 351 15343.62 45.39 53567.87 88888.00 2014-12-17 21:39:56.411 351 15343.64 45.62 53568.00 88888.00 2014-12-17 21:39:56.911 351 15343.61 45.36 53567.84 88888.00 2014-12-17 21:39:57.411 351 15343.70 45.62 53567.94 88888.00 2014-12-17 21:39:57.911 351 15343.73 45.31 53568.00 88888.00 2014-12-17 21:39:58.411 351 15343.71 45.48 53567.86 88888.00 2014-12-17 21:39:58.911 351 15343.70 45.48 53568.05 88888.00 2014-12-17 21:39:59.411 351 15343.68 45.28 53567.85 88888.00 2014-12-17 21:39:59.911 351 15343.71 45.61 53568.01 88888.00 2014-12-17 21:40:00.411 351 15343.76 45.29 53567.98 88888.00 2014-12-17 21:40:00.911 351 15343.75 45.55 53567.89 88888.00 2014-12-17 21:40:01.411 351 15343.70 45.41 53567.96 88888.00 2014-12-17 21:40:01.911 351 15343.75 45.36 53567.79 88888.00 2014-12-17 21:40:02.411 351 15343.81 45.58 53567.95 88888.00 2014-12-17 21:40:02.911 351 15343.78 45.29 53567.82 88888.00 2014-12-17 21:40:03.411 351 15343.76 45.62 53567.86 88888.00 2014-12-17 21:40:03.911 351 15343.75 45.38 53567.96 88888.00 2014-12-17 21:40:04.411 351 15343.82 45.44 53567.83 88888.00 2014-12-17 21:40:04.911 351 15343.79 45.48 53568.02 88888.00 2014-12-17 21:40:05.411 351 15343.75 45.30 53567.86 88888.00 2014-12-17 21:40:05.911 351 15343.73 45.64 53568.02 88888.00 2014-12-17 21:40:06.411 351 15343.76 45.28 53567.97 88888.00 2014-12-17 21:40:06.911 351 15343.79 45.40 53567.88 88888.00 2014-12-17 21:40:07.411 351 15343.73 45.31 53568.06 88888.00 2014-12-17 21:40:07.911 351 15343.76 45.28 53567.89 88888.00 2014-12-17 21:40:08.411 351 15343.80 45.58 53568.06 88888.00 2014-12-17 21:40:08.911 351 15343.78 45.28 53567.96 88888.00 2014-12-17 21:40:09.411 351 15343.79 45.57 53567.96 88888.00 2014-12-17 21:40:09.911 351 15343.72 45.37 53568.02 88888.00 2014-12-17 21:40:10.411 351 15343.75 45.37 53567.80 88888.00 2014-12-17 21:40:10.911 351 15343.75 45.53 53567.99 88888.00 2014-12-17 21:40:11.411 351 15343.76 45.27 53567.85 88888.00 2014-12-17 21:40:11.911 351 15343.80 45.57 53567.90 88888.00 2014-12-17 21:40:12.411 351 15343.78 45.34 53567.97 88888.00 2014-12-17 21:40:12.911 351 15343.80 45.46 53567.88 88888.00 2014-12-17 21:40:13.411 351 15343.82 45.45 53568.05 88888.00 2014-12-17 21:40:13.911 351 15343.84 45.31 53567.86 88888.00 2014-12-17 21:40:14.411 351 15343.88 45.55 53567.95 88888.00 2014-12-17 21:40:14.911 351 15343.88 45.21 53567.85 88888.00 2014-12-17 21:40:15.411 351 15343.87 45.52 53567.81 88888.00 2014-12-17 21:40:15.911 351 15343.84 45.39 53567.93 88888.00 2014-12-17 21:40:16.411 351 15343.91 45.39 53567.73 88888.00 2014-12-17 21:40:16.911 351 15343.96 45.56 53567.84 88888.00 2014-12-17 21:40:17.411 351 15343.95 45.26 53567.68 88888.00 2014-12-17 21:40:17.911 351 15343.96 45.60 53567.75 88888.00 2014-12-17 21:40:18.411 351 15343.98 45.35 53567.85 88888.00 2014-12-17 21:40:18.911 351 15343.98 45.50 53567.82 88888.00 2014-12-17 21:40:19.411 351 15344.00 45.61 53568.01 88888.00 2014-12-17 21:40:19.911 351 15344.01 45.38 53567.81 88888.00 2014-12-17 21:40:20.411 351 15344.04 45.65 53567.88 88888.00 2014-12-17 21:40:20.911 351 15344.01 45.34 53567.87 88888.00 2014-12-17 21:40:21.411 351 15344.05 45.61 53567.79 88888.00 2014-12-17 21:40:21.911 351 15344.04 45.54 53567.94 88888.00 2014-12-17 21:40:22.411 351 15344.06 45.50 53567.76 88888.00 2014-12-17 21:40:22.911 351 15344.08 45.70 53567.93 88888.00 2014-12-17 21:40:23.411 351 15344.09 45.40 53567.76 88888.00 2014-12-17 21:40:23.911 351 15344.13 45.67 53567.78 88888.00 2014-12-17 21:40:24.411 351 15344.13 45.50 53567.82 88888.00 2014-12-17 21:40:24.911 351 15344.15 45.62 53567.65 88888.00 2014-12-17 21:40:25.411 351 15344.14 45.77 53567.87 88888.00 2014-12-17 21:40:25.911 351 15344.10 45.53 53567.74 88888.00 2014-12-17 21:40:26.411 351 15344.13 45.84 53567.88 88888.00 2014-12-17 21:40:26.911 351 15344.12 45.53 53567.95 88888.00 2014-12-17 21:40:27.411 351 15344.15 45.75 53567.80 88888.00 2014-12-17 21:40:27.911 351 15344.16 45.73 53567.94 88888.00 2014-12-17 21:40:28.411 351 15344.17 45.63 53567.70 88888.00 2014-12-17 21:40:28.911 351 15344.21 45.87 53567.84 88888.00 2014-12-17 21:40:29.411 351 15344.17 45.52 53567.71 88888.00 2014-12-17 21:40:29.911 351 15344.19 45.82 53567.67 88888.00 2014-12-17 21:40:30.411 351 15344.17 45.65 53567.79 88888.00 2014-12-17 21:40:30.911 351 15344.19 45.65 53567.64 88888.00 2014-12-17 21:40:31.411 351 15344.18 45.82 53567.85 88888.00 2014-12-17 21:40:31.911 351 15344.18 45.56 53567.73 88888.00 2014-12-17 21:40:32.411 351 15344.18 45.90 53567.84 88888.00 2014-12-17 21:40:32.911 351 15344.23 45.64 53567.86 88888.00 2014-12-17 21:40:33.411 351 15344.26 45.78 53567.73 88888.00 2014-12-17 21:40:33.911 351 15344.31 45.75 53567.89 88888.00 2014-12-17 21:40:34.411 351 15344.33 45.60 53567.71 88888.00 2014-12-17 21:40:34.911 351 15344.36 45.91 53567.89 88888.00 2014-12-17 21:40:35.411 351 15344.30 45.54 53567.81 88888.00 2014-12-17 21:40:35.911 351 15344.31 45.80 53567.83 88888.00 2014-12-17 21:40:36.411 351 15344.34 45.72 53568.00 88888.00 2014-12-17 21:40:36.911 351 15344.32 45.69 53567.82 88888.00 2014-12-17 21:40:37.411 351 15344.32 45.93 53567.97 88888.00 2014-12-17 21:40:37.911 351 15344.31 45.66 53567.80 88888.00 2014-12-17 21:40:38.411 351 15344.35 45.93 53567.82 88888.00 2014-12-17 21:40:38.911 351 15344.35 45.69 53567.91 88888.00 2014-12-17 21:40:39.411 351 15344.42 45.82 53567.83 88888.00 2014-12-17 21:40:39.911 351 15344.49 45.91 53568.01 88888.00 2014-12-17 21:40:40.411 351 15344.46 45.60 53567.84 88888.00 2014-12-17 21:40:40.911 351 15344.43 45.83 53567.96 88888.00 2014-12-17 21:40:41.411 351 15344.42 45.49 53567.89 88888.00 2014-12-17 21:40:41.911 351 15344.48 45.77 53567.78 88888.00 2014-12-17 21:40:42.411 351 15344.42 45.70 53567.89 88888.00 2014-12-17 21:40:42.911 351 15344.41 45.63 53567.71 88888.00 2014-12-17 21:40:43.411 351 15344.44 45.93 53567.87 88888.00 2014-12-17 21:40:43.911 351 15344.43 45.60 53567.79 88888.00 2014-12-17 21:40:44.411 351 15344.42 45.89 53567.80 88888.00 2014-12-17 21:40:44.911 351 15344.40 45.72 53567.88 88888.00 2014-12-17 21:40:45.411 351 15344.46 45.75 53567.73 88888.00 2014-12-17 21:40:45.911 351 15344.48 45.91 53567.94 88888.00 2014-12-17 21:40:46.411 351 15344.51 45.65 53567.80 88888.00 2014-12-17 21:40:46.911 351 15344.52 45.98 53567.85 88888.00 2014-12-17 21:40:47.411 351 15344.51 45.64 53567.89 88888.00 2014-12-17 21:40:47.911 351 15344.50 45.80 53567.84 88888.00 2014-12-17 21:40:48.411 351 15344.51 45.83 53568.02 88888.00 2014-12-17 21:40:48.911 351 15344.60 45.70 53567.81 88888.00 2014-12-17 21:40:49.411 351 15344.63 45.96 53567.90 88888.00 2014-12-17 21:40:49.911 351 15344.67 45.61 53567.85 88888.00 2014-12-17 21:40:50.411 351 15344.69 45.91 53567.84 88888.00 2014-12-17 21:40:50.911 351 15344.67 45.74 53567.97 88888.00 2014-12-17 21:40:51.411 351 15344.63 45.69 53567.82 88888.00 2014-12-17 21:40:51.911 351 15344.61 45.90 53567.95 88888.00 2014-12-17 21:40:52.411 351 15344.60 45.64 53567.82 88888.00 2014-12-17 21:40:52.911 351 15344.62 45.99 53567.93 88888.00 2014-12-17 21:40:53.411 351 15344.66 45.74 53568.00 88888.00 2014-12-17 21:40:53.911 351 15344.71 45.91 53567.88 88888.00 2014-12-17 21:40:54.411 351 15344.72 45.96 53568.05 88888.00 2014-12-17 21:40:54.911 351 15344.69 45.72 53567.93 88888.00 2014-12-17 21:40:55.411 351 15344.68 46.04 53567.99 88888.00 2014-12-17 21:40:55.911 351 15344.68 45.70 53567.88 88888.00 2014-12-17 21:40:56.411 351 15344.69 45.93 53567.85 88888.00 2014-12-17 21:40:56.911 351 15344.70 45.81 53568.00 88888.00 2014-12-17 21:40:57.411 351 15344.73 45.81 53567.79 88888.00 2014-12-17 21:40:57.911 351 15344.73 46.05 53567.98 88888.00 2014-12-17 21:40:58.411 351 15344.70 45.74 53567.94 88888.00 2014-12-17 21:40:58.911 351 15344.73 46.03 53567.99 88888.00 2014-12-17 21:40:59.411 351 15344.72 45.81 53568.04 88888.00 2014-12-17 21:40:59.911 351 15344.81 45.96 53567.94 88888.00 2014-12-17 21:41:00.411 351 15344.81 46.05 53568.16 88888.00 2014-12-17 21:41:00.911 351 15344.81 45.83 53568.02 88888.00 2014-12-17 21:41:01.411 351 15344.85 46.09 53568.14 88888.00 2014-12-17 21:41:01.911 351 15344.79 45.75 53568.06 88888.00 2014-12-17 21:41:02.411 351 15344.85 45.96 53568.04 88888.00 2014-12-17 21:41:02.911 351 15344.80 45.87 53568.15 88888.00 2014-12-17 21:41:03.411 351 15344.79 45.77 53567.95 88888.00 2014-12-17 21:41:03.911 351 15344.76 45.97 53568.10 88888.00 2014-12-17 21:41:04.411 351 15344.77 45.65 53567.93 88888.00 2014-12-17 21:41:04.911 351 15344.78 45.96 53567.93 88888.00 2014-12-17 21:41:05.411 351 15344.78 45.73 53568.00 88888.00 2014-12-17 21:41:05.911 351 15344.80 45.83 53567.86 88888.00 2014-12-17 21:41:06.411 351 15344.84 45.93 53568.02 88888.00 2014-12-17 21:41:06.911 351 15344.86 45.71 53567.90 88888.00 2014-12-17 21:41:07.411 351 15344.93 46.04 53568.07 88888.00 2014-12-17 21:41:07.911 351 15344.93 45.73 53568.10 88888.00 2014-12-17 21:41:08.411 351 15344.90 45.97 53568.00 88888.00 2014-12-17 21:41:08.911 351 15344.94 45.97 53568.10 88888.00 2014-12-17 21:41:09.411 351 15345.02 45.86 53567.94 88888.00 2014-12-17 21:41:09.911 351 15345.03 46.09 53568.10 88888.00 2014-12-17 21:41:10.411 351 15345.00 45.80 53568.04 88888.00 2014-12-17 21:41:10.911 351 15344.94 46.03 53568.02 88888.00 2014-12-17 21:41:11.411 351 15344.91 45.82 53568.13 88888.00 2014-12-17 21:41:11.911 351 15344.98 45.87 53567.91 88888.00 2014-12-17 21:41:12.411 351 15345.00 46.04 53568.01 88888.00 2014-12-17 21:41:12.911 351 15345.02 45.78 53567.85 88888.00 2014-12-17 21:41:13.411 351 15345.03 46.06 53567.99 88888.00 2014-12-17 21:41:13.911 351 15344.97 45.73 53568.02 88888.00 2014-12-17 21:41:14.411 351 15344.97 45.97 53567.96 88888.00 2014-12-17 21:41:14.911 351 15344.98 45.91 53568.15 88888.00 2014-12-17 21:41:15.411 351 15344.98 45.74 53567.95 88888.00 2014-12-17 21:41:15.911 351 15344.96 45.99 53568.09 88888.00 2014-12-17 21:41:16.411 351 15344.91 45.67 53568.01 88888.00 2014-12-17 21:41:16.911 351 15344.88 45.99 53567.99 88888.00 2014-12-17 21:41:17.411 351 15344.95 45.84 53568.11 88888.00 2014-12-17 21:41:17.911 351 15345.02 45.87 53567.97 88888.00 2014-12-17 21:41:18.411 351 15344.99 46.05 53568.14 88888.00 2014-12-17 21:41:18.911 351 15344.99 45.78 53567.97 88888.00 2014-12-17 21:41:19.411 351 15345.00 46.13 53568.00 88888.00 2014-12-17 21:41:19.911 351 15344.99 45.86 53568.02 88888.00 2014-12-17 21:41:20.411 351 15345.05 46.03 53567.88 88888.00 2014-12-17 21:41:20.911 351 15345.11 46.04 53568.08 88888.00 2014-12-17 21:41:21.411 351 15345.11 45.87 53567.97 88888.00 2014-12-17 21:41:21.911 351 15345.08 46.13 53568.14 88888.00 2014-12-17 21:41:22.411 351 15345.05 45.79 53568.02 88888.00 2014-12-17 21:41:22.911 351 15345.13 46.09 53567.94 88888.00 2014-12-17 21:41:23.411 351 15345.07 45.92 53568.04 88888.00 2014-12-17 21:41:23.911 351 15345.08 45.88 53567.85 88888.00 2014-12-17 21:41:24.411 351 15345.07 46.06 53568.01 88888.00 2014-12-17 21:41:24.911 351 15345.08 45.80 53567.87 88888.00 2014-12-17 21:41:25.411 351 15345.11 46.09 53567.90 88888.00 2014-12-17 21:41:25.911 351 15345.07 45.82 53568.00 88888.00 2014-12-17 21:41:26.411 351 15345.03 45.97 53567.87 88888.00 2014-12-17 21:41:26.911 351 15345.05 45.95 53568.04 88888.00 2014-12-17 21:41:27.411 351 15345.05 45.75 53567.86 88888.00 2014-12-17 21:41:27.911 351 15345.12 46.06 53568.02 88888.00 2014-12-17 21:41:28.411 351 15345.12 45.78 53568.01 88888.00 2014-12-17 21:41:28.911 351 15345.12 46.01 53568.03 88888.00 2014-12-17 21:41:29.411 351 15345.06 45.83 53568.15 88888.00 2014-12-17 21:41:29.911 351 15345.08 45.81 53567.88 88888.00 2014-12-17 21:41:30.411 351 15345.13 46.00 53568.03 88888.00 2014-12-17 21:41:30.911 351 15345.09 45.67 53567.98 88888.00 2014-12-17 21:41:31.411 351 15345.12 46.00 53568.10 88888.00 2014-12-17 21:41:31.911 351 15345.07 45.80 53568.10 88888.00 2014-12-17 21:41:32.411 351 15345.11 45.95 53567.86 88888.00 2014-12-17 21:41:32.911 351 15345.07 46.05 53568.03 88888.00 2014-12-17 21:41:33.411 351 15345.06 45.78 53567.88 88888.00 2014-12-17 21:41:33.911 351 15345.14 46.05 53568.04 88888.00 2014-12-17 21:41:34.411 351 15345.13 45.78 53568.02 88888.00 2014-12-17 21:41:34.911 351 15345.12 46.06 53568.01 88888.00 2014-12-17 21:41:35.411 351 15345.12 45.96 53568.19 88888.00 2014-12-17 21:41:35.911 351 15345.14 45.89 53568.03 88888.00 2014-12-17 21:41:36.411 351 15345.15 46.09 53568.20 88888.00 2014-12-17 21:41:36.911 351 15345.09 45.79 53568.13 88888.00 2014-12-17 21:41:37.411 351 15345.12 46.09 53568.20 88888.00 2014-12-17 21:41:37.911 351 15345.09 45.87 53568.27 88888.00 2014-12-17 21:41:38.411 351 15345.08 45.97 53568.10 88888.00 2014-12-17 21:41:38.911 351 15345.04 45.99 53568.24 88888.00 2014-12-17 21:41:39.411 351 15345.07 45.79 53568.08 88888.00 2014-12-17 21:41:39.911 351 15345.11 46.14 53568.19 88888.00 2014-12-17 21:41:40.411 351 15345.06 45.86 53568.08 88888.00 2014-12-17 21:41:40.911 351 15345.05 46.09 53568.06 88888.00 2014-12-17 21:41:41.411 351 15345.05 46.00 53568.21 88888.00 2014-12-17 21:41:41.911 351 15345.06 45.93 53568.01 88888.00 2014-12-17 21:41:42.411 351 15345.11 46.17 53568.25 88888.00 2014-12-17 21:41:42.911 351 15345.11 45.86 53568.27 88888.00 2014-12-17 21:41:43.411 351 15345.12 46.19 53568.35 88888.00 2014-12-17 21:41:43.911 351 15345.12 45.98 53568.37 88888.00 2014-12-17 21:41:44.411 351 15345.13 46.05 53568.17 88888.00 2014-12-17 21:41:44.911 351 15345.11 46.07 53568.38 88888.00 2014-12-17 21:41:45.411 351 15345.18 45.83 53568.26 88888.00 2014-12-17 21:41:45.911 351 15345.20 46.22 53568.37 88888.00 2014-12-17 21:41:46.411 351 15345.16 45.87 53568.32 88888.00 2014-12-17 21:41:46.911 351 15345.15 46.15 53568.20 88888.00 2014-12-17 21:41:47.411 351 15345.14 46.07 53568.31 88888.00 2014-12-17 21:41:47.911 351 15345.07 45.95 53568.09 88888.00 2014-12-17 21:41:48.411 351 15345.09 46.18 53568.28 88888.00 2014-12-17 21:41:48.911 351 15345.09 45.89 53568.24 88888.00 2014-12-17 21:41:49.411 351 15345.09 46.21 53568.28 88888.00 2014-12-17 21:41:49.911 351 15345.06 45.99 53568.37 88888.00 2014-12-17 21:41:50.411 351 15345.08 46.08 53568.27 88888.00 2014-12-17 21:41:50.911 351 15345.08 46.17 53568.41 88888.00 2014-12-17 21:41:51.411 351 15345.12 45.96 53568.27 88888.00 2014-12-17 21:41:51.911 351 15345.12 46.26 53568.38 88888.00 2014-12-17 21:41:52.411 351 15345.09 46.00 53568.34 88888.00 2014-12-17 21:41:52.911 351 15345.11 46.23 53568.23 88888.00 2014-12-17 21:41:53.411 351 15345.09 46.17 53568.35 88888.00 2014-12-17 21:41:53.911 351 15345.13 46.00 53568.14 88888.00 2014-12-17 21:41:54.411 351 15345.13 46.27 53568.27 88888.00 2014-12-17 21:41:54.911 351 15345.13 45.98 53568.23 88888.00 2014-12-17 21:41:55.411 351 15345.16 46.32 53568.24 88888.00 2014-12-17 21:41:55.911 351 15345.07 46.12 53568.29 88888.00 2014-12-17 21:41:56.411 351 15345.08 46.13 53568.11 88888.00 2014-12-17 21:41:56.911 351 15345.14 46.26 53568.30 88888.00 2014-12-17 21:41:57.411 351 15345.13 46.01 53568.13 88888.00 2014-12-17 21:41:57.911 351 15345.09 46.36 53568.27 88888.00 2014-12-17 21:41:58.411 351 15345.12 46.06 53568.30 88888.00 2014-12-17 21:41:58.911 351 15345.14 46.26 53568.26 88888.00 2014-12-17 21:41:59.411 351 15345.13 46.27 53568.42 88888.00 2014-12-17 21:41:59.911 351 15345.09 46.07 53568.24 88888.00 2014-12-17 21:42:00.411 351 15345.17 46.32 53568.34 88888.00 2014-12-17 21:42:00.911 351 15345.15 45.99 53568.26 88888.00 2014-12-17 21:42:01.411 351 15345.15 46.24 53568.23 88888.00 2014-12-17 21:42:01.911 351 15345.05 46.06 53568.28 88888.00 2014-12-17 21:42:02.411 351 15345.03 46.09 53568.15 88888.00 2014-12-17 21:42:02.911 351 15345.05 46.27 53568.28 88888.00 2014-12-17 21:42:03.411 351 15345.05 46.03 53568.07 88888.00 2014-12-17 21:42:03.911 351 15345.07 46.34 53568.18 88888.00 2014-12-17 21:42:04.411 351 15345.04 46.05 53568.23 88888.00 2014-12-17 21:42:04.911 351 15345.05 46.24 53568.17 88888.00 2014-12-17 21:42:05.411 351 15345.05 46.27 53568.38 88888.00 2014-12-17 21:42:05.911 351 15345.09 46.12 53568.19 88888.00 2014-12-17 21:42:06.411 351 15345.13 46.35 53568.31 88888.00 2014-12-17 21:42:06.911 351 15345.11 46.00 53568.25 88888.00 2014-12-17 21:42:07.411 351 15345.12 46.30 53568.25 88888.00 2014-12-17 21:42:07.911 351 15345.07 46.19 53568.35 88888.00 2014-12-17 21:42:08.411 351 15345.05 46.21 53568.13 88888.00 2014-12-17 21:42:08.911 351 15345.02 46.38 53568.28 88888.00 2014-12-17 21:42:09.411 351 15345.05 46.04 53568.15 88888.00 2014-12-17 21:42:09.911 351 15345.11 46.36 53568.23 88888.00 2014-12-17 21:42:10.411 351 15345.15 46.04 53568.28 88888.00 2014-12-17 21:42:10.911 351 15345.17 46.22 53568.18 88888.00 2014-12-17 21:42:11.411 351 15345.14 46.24 53568.32 88888.00 2014-12-17 21:42:11.911 351 15345.08 46.09 53568.15 88888.00 2014-12-17 21:42:12.411 351 15345.12 46.38 53568.25 88888.00 2014-12-17 21:42:12.911 351 15345.12 46.03 53568.10 88888.00 2014-12-17 21:42:13.411 351 15345.11 46.25 53568.05 88888.00 2014-12-17 21:42:13.911 351 15345.13 46.12 53568.22 88888.00 2014-12-17 21:42:14.411 351 15345.15 46.13 53568.10 88888.00 2014-12-17 21:42:14.911 351 15345.13 46.27 53568.24 88888.00 2014-12-17 21:42:15.411 351 15345.11 45.96 53568.05 88888.00 2014-12-17 21:42:15.911 351 15345.15 46.30 53568.10 88888.00 2014-12-17 21:42:16.411 351 15345.16 46.00 53568.18 88888.00 2014-12-17 21:42:16.911 351 15345.11 46.14 53568.08 88888.00 2014-12-17 21:42:17.411 351 15345.08 46.25 53568.30 88888.00 2014-12-17 21:42:17.911 351 15345.07 46.07 53568.16 88888.00 2014-12-17 21:42:18.411 351 15345.14 46.36 53568.27 88888.00 2014-12-17 21:42:18.911 351 15345.12 45.98 53568.24 88888.00 2014-12-17 21:42:19.411 351 15345.15 46.26 53568.10 88888.00 2014-12-17 21:42:19.911 351 15345.14 46.15 53568.23 88888.00 2014-12-17 21:42:20.411 351 15345.07 46.08 53568.08 88888.00 2014-12-17 21:42:20.911 351 15345.08 46.30 53568.26 88888.00 2014-12-17 21:42:21.411 351 15345.12 46.01 53568.09 88888.00 2014-12-17 21:42:21.911 351 15345.14 46.30 53568.13 88888.00 2014-12-17 21:42:22.411 351 15345.13 46.01 53568.15 88888.00 2014-12-17 21:42:22.911 351 15345.09 46.19 53568.07 88888.00 2014-12-17 21:42:23.411 351 15345.04 46.31 53568.27 88888.00 2014-12-17 21:42:23.911 351 15345.05 46.06 53568.03 88888.00 2014-12-17 21:42:24.411 351 15345.06 46.36 53568.15 88888.00 2014-12-17 21:42:24.911 351 15345.03 46.06 53568.14 88888.00 2014-12-17 21:42:25.411 351 15345.11 46.30 53568.10 88888.00 2014-12-17 21:42:25.911 351 15345.08 46.21 53568.27 88888.00 2014-12-17 21:42:26.411 351 15345.11 46.08 53568.07 88888.00 2014-12-17 21:42:26.911 351 15345.06 46.27 53568.21 88888.00 2014-12-17 21:42:27.411 351 15345.05 45.93 53568.03 88888.00 2014-12-17 21:42:27.911 351 15345.12 46.24 53568.06 88888.00 2014-12-17 21:42:28.411 351 15345.15 46.05 53568.05 88888.00 2014-12-17 21:42:28.911 351 15345.08 46.18 53567.93 88888.00 2014-12-17 21:42:29.411 351 15345.05 46.29 53568.06 88888.00 2014-12-17 21:42:29.911 351 15345.06 46.03 53567.83 88888.00 2014-12-17 21:42:30.411 351 15345.05 46.35 53567.91 88888.00 2014-12-17 21:42:30.911 351 15345.03 45.99 53567.95 88888.00 2014-12-17 21:42:31.411 351 15345.05 46.18 53567.93 88888.00 2014-12-17 21:42:31.911 351 15345.02 46.12 53568.08 88888.00 2014-12-17 21:42:32.411 351 15345.05 46.01 53567.88 88888.00 2014-12-17 21:42:32.911 351 15345.04 46.25 53568.03 88888.00 2014-12-17 21:42:33.411 351 15344.97 45.91 53567.93 88888.00 2014-12-17 21:42:33.911 351 15345.03 46.21 53567.95 88888.00 2014-12-17 21:42:34.411 351 15344.97 45.99 53568.08 88888.00 2014-12-17 21:42:34.911 351 15344.97 46.07 53567.89 88888.00 2014-12-17 21:42:35.411 351 15345.03 46.13 53568.01 88888.00 2014-12-17 21:42:35.911 351 15345.00 45.89 53567.83 88888.00 2014-12-17 21:42:36.411 351 15344.98 46.26 53567.95 88888.00 2014-12-17 21:42:36.911 351 15344.97 45.95 53567.91 88888.00 2014-12-17 21:42:37.411 351 15344.99 46.17 53567.86 88888.00 2014-12-17 21:42:37.911 351 15344.98 46.10 53567.94 88888.00 2014-12-17 21:42:38.411 351 15344.96 46.01 53567.78 88888.00 2014-12-17 21:42:38.911 351 15345.02 46.25 53568.01 88888.00 2014-12-17 21:42:39.411 351 15344.99 45.90 53567.94 88888.00 2014-12-17 21:42:39.911 351 15345.00 46.25 53567.99 88888.00 2014-12-17 21:42:40.411 351 15344.97 46.09 53568.05 88888.00 2014-12-17 21:42:40.911 351 15344.97 46.09 53567.87 88888.00 2014-12-17 21:42:41.411 351 15345.00 46.17 53568.07 88888.00 2014-12-17 21:42:41.911 351 15344.97 45.90 53567.96 88888.00 2014-12-17 21:42:42.411 351 15345.00 46.26 53568.11 88888.00 2014-12-17 21:42:42.911 351 15344.98 45.96 53568.14 88888.00 2014-12-17 21:42:43.411 351 15345.02 46.13 53568.00 88888.00 2014-12-17 21:42:43.911 351 15344.98 46.08 53568.11 88888.00 2014-12-17 21:42:44.411 351 15345.03 46.04 53567.97 88888.00 2014-12-17 21:42:44.911 351 15344.95 46.29 53568.14 88888.00 2014-12-17 21:42:45.411 351 15344.89 45.93 53568.09 88888.00 2014-12-17 21:42:45.911 351 15344.96 46.16 53568.16 88888.00 2014-12-17 21:42:46.411 351 15344.97 46.00 53568.21 88888.00 2014-12-17 21:42:46.911 351 15345.02 46.07 53567.99 88888.00 2014-12-17 21:42:47.411 351 15345.00 46.22 53568.16 88888.00 2014-12-17 21:42:47.911 351 15344.99 45.99 53568.00 88888.00 2014-12-17 21:42:48.411 351 15344.99 46.23 53568.11 88888.00 2014-12-17 21:42:48.911 351 15344.91 45.89 53568.13 88888.00 2014-12-17 21:42:49.411 351 15344.95 46.10 53568.06 88888.00 2014-12-17 21:42:49.911 351 15344.98 46.13 53568.17 88888.00 2014-12-17 21:42:50.411 351 15345.00 45.96 53567.96 88888.00 2014-12-17 21:42:50.911 351 15344.95 46.18 53568.11 88888.00 2014-12-17 21:42:51.411 351 15344.94 45.93 53568.05 88888.00 2014-12-17 21:42:51.911 351 15344.94 46.27 53568.05 88888.00 2014-12-17 21:42:52.411 351 15344.91 46.17 53568.15 88888.00 2014-12-17 21:42:52.911 351 15344.95 46.25 53567.95 88888.00 2014-12-17 21:42:53.411 351 15344.96 46.38 53568.11 88888.00 2014-12-17 21:42:53.911 351 15344.93 46.10 53568.06 88888.00 2014-12-17 21:42:54.411 351 15344.87 46.41 53568.21 88888.00 2014-12-17 21:42:54.911 351 15344.84 46.12 53568.20 88888.00 2014-12-17 21:42:55.411 351 15344.81 46.36 53568.05 88888.00 2014-12-17 21:42:55.911 351 15344.86 46.27 53568.19 88888.00 2014-12-17 21:42:56.411 351 15344.86 46.10 53567.98 88888.00 2014-12-17 21:42:56.911 351 15344.87 46.42 53568.14 88888.00 2014-12-17 21:42:57.411 351 15344.81 46.22 53568.08 88888.00 2014-12-17 21:42:57.911 351 15344.79 46.56 53568.05 88888.00 2014-12-17 21:42:58.411 351 15344.76 46.39 53568.16 88888.00 2014-12-17 21:42:58.911 351 15344.76 46.45 53568.03 88888.00 2014-12-17 21:42:59.411 351 15344.78 46.59 53568.23 88888.00 2014-12-17 21:42:59.911 351 15344.77 46.34 53568.11 88888.00 2014-12-17 21:43:00.411 351 15344.78 46.67 53568.23 88888.00 2014-12-17 21:43:00.911 351 15344.77 46.36 53568.25 88888.00 2014-12-17 21:43:01.411 351 15344.72 46.53 53568.10 88888.00 2014-12-17 21:43:01.911 351 15344.64 46.48 53568.25 88888.00 2014-12-17 21:43:02.411 351 15344.63 46.30 53568.11 88888.00 2014-12-17 21:43:02.911 351 15344.69 46.52 53568.23 88888.00 2014-12-17 21:43:03.411 351 15344.70 46.17 53568.10 88888.00 2014-12-17 21:43:03.911 351 15344.69 46.45 53568.09 88888.00 2014-12-17 21:43:04.411 351 15344.64 46.32 53568.21 88888.00 2014-12-17 21:43:04.911 351 15344.69 46.43 53568.02 88888.00 2014-12-17 21:43:05.411 351 15344.71 46.64 53568.19 88888.00 2014-12-17 21:43:05.911 351 15344.68 46.39 53568.02 88888.00 2014-12-17 21:43:06.411 351 15344.64 46.70 53568.07 88888.00 2014-12-17 21:43:06.911 351 15344.61 46.38 53568.15 88888.00 2014-12-17 21:43:07.411 351 15344.61 46.52 53568.08 88888.00 2014-12-17 21:43:07.911 351 15344.64 46.53 53568.24 88888.00 2014-12-17 21:43:08.411 351 15344.66 46.36 53568.06 88888.00 2014-12-17 21:43:08.911 351 15344.70 46.61 53568.23 88888.00 2014-12-17 21:43:09.411 351 15344.68 46.26 53568.09 88888.00 2014-12-17 21:43:09.911 351 15344.63 46.57 53568.03 88888.00 2014-12-17 21:43:10.411 351 15344.67 46.43 53568.19 88888.00 2014-12-17 21:43:10.911 351 15344.63 46.45 53568.04 88888.00 2014-12-17 21:43:11.411 351 15344.58 46.62 53568.21 88888.00 2014-12-17 21:43:11.911 351 15344.60 46.34 53568.07 88888.00 2014-12-17 21:43:12.411 351 15344.64 46.65 53568.13 88888.00 2014-12-17 21:43:12.911 351 15344.60 46.38 53568.11 88888.00 2014-12-17 21:43:13.411 351 15344.62 46.35 53567.94 88888.00 2014-12-17 21:43:13.911 351 15344.75 46.29 53568.08 88888.00 2014-12-17 21:43:14.411 351 15344.78 46.15 53567.96 88888.00 2014-12-17 21:43:14.911 351 15344.82 46.45 53568.10 88888.00 2014-12-17 21:43:15.411 351 15344.78 46.15 53568.02 88888.00 2014-12-17 21:43:15.911 351 15344.86 46.40 53567.90 88888.00 2014-12-17 21:43:16.411 351 15344.88 46.30 53568.02 88888.00 2014-12-17 21:43:16.911 351 15344.86 46.18 53567.85 88888.00 2014-12-17 21:43:17.411 351 15344.79 46.29 53568.03 88888.00 2014-12-17 21:43:17.911 351 15344.77 45.95 53567.93 88888.00 2014-12-17 21:43:18.411 351 15344.79 46.27 53567.95 88888.00 2014-12-17 21:43:18.911 351 15344.77 46.05 53567.96 88888.00 2014-12-17 21:43:19.411 351 15344.81 46.19 53567.86 88888.00 2014-12-17 21:43:19.911 351 15344.84 46.33 53568.09 88888.00 2014-12-17 21:43:20.411 351 15344.80 46.12 53567.93 88888.00 2014-12-17 21:43:20.911 351 15344.80 46.40 53568.07 88888.00 2014-12-17 21:43:21.411 351 15344.79 46.09 53568.04 88888.00 2014-12-17 21:43:21.911 351 15344.77 46.33 53567.91 88888.00 2014-12-17 21:43:22.411 351 15344.78 46.21 53568.01 88888.00 2014-12-17 21:43:22.911 351 15344.82 46.10 53567.90 88888.00 2014-12-17 21:43:23.411 351 15344.80 46.30 53568.13 88888.00 2014-12-17 21:43:23.911 351 15344.73 45.90 53568.03 88888.00 2014-12-17 21:43:24.411 351 15344.71 46.19 53568.04 88888.00 2014-12-17 21:43:24.911 351 15344.69 45.99 53568.08 88888.00 2014-12-17 21:43:25.411 351 15344.72 46.12 53567.94 88888.00 2014-12-17 21:43:25.911 351 15344.73 46.15 53568.07 88888.00 2014-12-17 21:43:26.411 351 15344.70 45.95 53567.94 88888.00 2014-12-17 21:43:26.911 351 15344.68 46.27 53568.08 88888.00 2014-12-17 21:43:27.411 351 15344.73 45.97 53568.10 88888.00 2014-12-17 21:43:27.911 351 15344.78 46.18 53568.00 88888.00 2014-12-17 21:43:28.411 351 15344.78 46.09 53568.09 88888.00 2014-12-17 21:43:28.911 351 15344.78 46.01 53567.90 88888.00 2014-12-17 21:43:29.411 351 15344.76 46.22 53568.05 88888.00 2014-12-17 21:43:29.911 351 15344.72 45.83 53567.99 88888.00 2014-12-17 21:43:30.411 351 15344.68 46.12 53568.04 88888.00 2014-12-17 21:43:30.911 351 15344.63 45.92 53568.02 88888.00 2014-12-17 21:43:31.411 351 15344.67 45.99 53567.80 88888.00 2014-12-17 21:43:31.911 351 15344.69 46.13 53568.01 88888.00 2014-12-17 21:43:32.411 351 15344.77 45.89 53567.88 88888.00 2014-12-17 21:43:32.911 351 15344.80 46.14 53568.02 88888.00 2014-12-17 21:43:33.411 351 15344.72 45.81 53567.99 88888.00 2014-12-17 21:43:33.911 351 15344.69 46.05 53567.83 88888.00 2014-12-17 21:43:34.411 351 15344.68 45.98 53567.95 88888.00 2014-12-17 21:43:34.911 351 15344.68 45.84 53567.80 88888.00 2014-12-17 21:43:35.411 351 15344.67 46.10 53567.97 88888.00 2014-12-17 21:43:35.911 351 15344.59 45.79 53567.93 88888.00 2014-12-17 21:43:36.411 351 15344.64 46.07 53567.96 88888.00 2014-12-17 21:43:36.911 351 15344.67 45.91 53568.13 88888.00 2014-12-17 21:43:37.411 351 15344.62 45.98 53567.97 88888.00 2014-12-17 21:43:37.911 351 15344.58 46.08 53568.01 88888.00 2014-12-17 21:43:38.411 351 15344.61 45.80 53567.78 88888.00 2014-12-17 21:43:38.911 351 15344.64 46.15 53567.88 88888.00 2014-12-17 21:43:39.411 351 15344.61 45.90 53567.95 88888.00 2014-12-17 21:43:39.911 351 15344.64 46.12 53567.87 88888.00 2014-12-17 21:43:40.411 351 15344.61 46.09 53568.00 88888.00 2014-12-17 21:43:40.911 351 15344.62 45.96 53567.85 88888.00 2014-12-17 21:43:41.411 351 15344.59 46.18 53568.00 88888.00 2014-12-17 21:43:41.911 351 15344.63 45.82 53567.86 88888.00 2014-12-17 21:43:42.411 351 15344.67 46.14 53567.84 88888.00 2014-12-17 21:43:42.911 351 15344.64 45.95 53567.97 88888.00 2014-12-17 21:43:43.411 351 15344.62 45.93 53567.78 88888.00 2014-12-17 21:43:43.911 351 15344.62 46.10 53567.97 88888.00 2014-12-17 21:43:44.411 351 15344.55 45.82 53567.87 88888.00 2014-12-17 21:43:44.911 351 15344.60 46.18 53567.98 88888.00 2014-12-17 21:43:45.411 351 15344.63 45.95 53567.96 88888.00 2014-12-17 21:43:45.911 351 15344.67 46.12 53567.83 88888.00 2014-12-17 21:43:46.411 351 15344.67 46.14 53568.02 88888.00 2014-12-17 21:43:46.911 351 15344.64 45.96 53567.85 88888.00 2014-12-17 21:43:47.411 351 15344.60 46.25 53567.97 88888.00 2014-12-17 21:43:47.911 351 15344.52 45.90 53567.93 88888.00 2014-12-17 21:43:48.411 351 15344.57 46.18 53567.90 88888.00 2014-12-17 21:43:48.911 351 15344.59 46.00 53567.95 88888.00 2014-12-17 21:43:49.411 351 15344.60 45.99 53567.80 88888.00 2014-12-17 21:43:49.911 351 15344.57 46.14 53568.04 88888.00 2014-12-17 21:43:50.411 351 15344.58 45.83 53567.93 88888.00 2014-12-17 21:43:50.911 351 15344.55 46.14 53568.02 88888.00 2014-12-17 21:43:51.411 351 15344.50 45.86 53568.00 88888.00 2014-12-17 21:43:51.911 351 15344.52 46.00 53567.90 88888.00 2014-12-17 21:43:52.411 351 15344.53 46.01 53568.03 88888.00 2014-12-17 21:43:52.911 351 15344.53 45.84 53567.87 88888.00 2014-12-17 21:43:53.411 351 15344.58 46.15 53568.00 88888.00 2014-12-17 21:43:53.911 351 15344.53 45.83 53567.90 88888.00 2014-12-17 21:43:54.411 351 15344.55 46.08 53567.85 88888.00 2014-12-17 21:43:54.911 351 15344.51 45.97 53567.96 88888.00 2014-12-17 21:43:55.411 351 15344.51 45.92 53567.79 88888.00 2014-12-17 21:43:55.911 351 15344.50 46.14 53567.99 88888.00 2014-12-17 21:43:56.411 351 15344.54 45.79 53567.88 88888.00 2014-12-17 21:43:56.911 351 15344.53 46.07 53567.89 88888.00 2014-12-17 21:43:57.411 351 15344.49 45.86 53567.91 88888.00 2014-12-17 21:43:57.911 351 15344.49 45.97 53567.88 88888.00 2014-12-17 21:43:58.411 351 15344.53 46.01 53568.15 88888.00 2014-12-17 21:43:58.911 351 15344.53 45.80 53567.98 88888.00 2014-12-17 21:43:59.411 351 15344.52 46.12 53568.09 88888.00 2014-12-17 21:43:59.911 351 15344.49 45.78 53568.07 88888.00 2014-12-17 21:44:00.411 351 15344.51 46.04 53568.03 88888.00 2014-12-17 21:44:00.911 351 15344.42 45.95 53568.18 88888.00 2014-12-17 21:44:01.411 351 15344.45 45.95 53567.94 88888.00 2014-12-17 21:44:01.911 351 15344.51 46.16 53568.02 88888.00 2014-12-17 21:44:02.411 351 15344.44 45.81 53567.89 88888.00 2014-12-17 21:44:02.911 351 15344.52 46.13 53567.93 88888.00 2014-12-17 21:44:03.411 351 15344.50 45.90 53567.97 88888.00 2014-12-17 21:44:03.911 351 15344.51 46.00 53567.85 88888.00 2014-12-17 21:44:04.411 351 15344.49 46.09 53568.10 88888.00 2014-12-17 21:44:04.911 351 15344.42 45.87 53567.89 88888.00 2014-12-17 21:44:05.411 351 15344.50 46.17 53568.01 88888.00 2014-12-17 21:44:05.911 351 15344.48 45.86 53567.95 88888.00 2014-12-17 21:44:06.411 351 15344.48 46.12 53567.85 88888.00 2014-12-17 21:44:06.911 351 15344.42 46.01 53568.02 88888.00 2014-12-17 21:44:07.411 351 15344.37 45.89 53567.84 88888.00 2014-12-17 21:44:07.911 351 15344.44 46.16 53568.08 88888.00 2014-12-17 21:44:08.411 351 15344.50 45.87 53568.01 88888.00 2014-12-17 21:44:08.911 351 15344.59 46.19 53568.07 88888.00 2014-12-17 21:44:09.411 351 15344.59 45.98 53568.20 88888.00 2014-12-17 21:44:09.911 351 15344.58 46.12 53568.04 88888.00 2014-12-17 21:44:10.411 351 15344.60 46.22 53568.23 88888.00 2014-12-17 21:44:10.911 351 15344.58 46.00 53568.19 88888.00 2014-12-17 21:44:11.411 351 15344.53 46.31 53568.34 88888.00 2014-12-17 21:44:11.911 351 15344.48 45.95 53568.32 88888.00 2014-12-17 21:44:12.411 351 15344.49 46.09 53568.25 88888.00 2014-12-17 21:44:12.911 351 15344.43 45.91 53568.37 88888.00 2014-12-17 21:44:13.411 351 15344.34 45.78 53568.16 88888.00 2014-12-17 21:44:13.911 351 15344.37 46.00 53568.28 88888.00 2014-12-17 21:44:14.411 351 15344.37 45.64 53568.10 88888.00 2014-12-17 21:44:14.911 351 15344.41 45.91 53568.10 88888.00 2014-12-17 21:44:15.411 351 15344.42 45.75 53568.18 88888.00 2014-12-17 21:44:15.911 351 15344.44 45.82 53567.98 88888.00 2014-12-17 21:44:16.412 351 15344.44 46.00 53568.16 88888.00 2014-12-17 21:44:16.912 351 15344.46 45.72 53567.98 88888.00 2014-12-17 21:44:17.412 351 15344.45 46.00 53568.04 88888.00 2014-12-17 21:44:17.912 351 15344.40 45.62 53568.10 88888.00 2014-12-17 21:44:18.412 351 15344.40 45.82 53568.07 88888.00 2014-12-17 21:44:18.912 351 15344.33 45.80 53568.22 88888.00 2014-12-17 21:44:19.412 351 15344.34 45.69 53568.05 88888.00 2014-12-17 21:44:19.912 351 15344.42 45.91 53568.24 88888.00 2014-12-17 21:44:20.412 351 15344.35 45.57 53568.16 88888.00 2014-12-17 21:44:20.912 351 15344.35 45.90 53568.15 88888.00 2014-12-17 21:44:21.412 351 15344.33 45.71 53568.22 88888.00 2014-12-17 21:44:21.912 351 15344.31 45.73 53568.05 88888.00 2014-12-17 21:44:22.412 351 15344.32 45.86 53568.21 88888.00 2014-12-17 21:44:22.912 351 15344.32 45.60 53567.98 88888.00 2014-12-17 21:44:23.412 351 15344.32 45.95 53568.07 88888.00 2014-12-17 21:44:23.912 351 15344.31 45.63 53568.14 88888.00 2014-12-17 21:44:24.412 351 15344.31 45.80 53568.07 88888.00 2014-12-17 21:44:24.912 351 15344.28 45.79 53568.26 88888.00 2014-12-17 21:44:25.412 351 15344.27 45.66 53568.10 88888.00 2014-12-17 21:44:25.912 351 15344.32 45.92 53568.23 88888.00 2014-12-17 21:44:26.412 351 15344.27 45.61 53568.07 88888.00 2014-12-17 21:44:26.912 351 15344.25 45.88 53568.08 88888.00 2014-12-17 21:44:27.412 351 15344.24 45.72 53568.23 88888.00 2014-12-17 21:44:27.912 351 15344.24 45.72 53568.02 88888.00 2014-12-17 21:44:28.412 351 15344.25 45.89 53568.18 88888.00 2014-12-17 21:44:28.912 351 15344.25 45.71 53568.03 88888.00 2014-12-17 21:44:29.412 351 15344.30 45.98 53568.09 88888.00 2014-12-17 21:44:29.912 351 15344.28 45.67 53568.08 88888.00 2014-12-17 21:44:30.412 351 15344.34 45.86 53567.96 88888.00 2014-12-17 21:44:30.912 351 15344.34 45.83 53568.13 88888.00 2014-12-17 21:44:31.412 351 15344.33 45.66 53567.96 88888.00 2014-12-17 21:44:31.912 351 15344.30 46.00 53568.09 88888.00 2014-12-17 21:44:32.412 351 15344.24 45.66 53568.07 88888.00 2014-12-17 21:44:32.912 351 15344.25 45.90 53568.05 88888.00 2014-12-17 21:44:33.412 351 15344.23 45.77 53568.16 88888.00 2014-12-17 21:44:33.912 351 15344.23 45.72 53568.00 88888.00 2014-12-17 21:44:34.412 351 15344.25 45.84 53568.20 88888.00 2014-12-17 21:44:34.912 351 15344.18 45.55 53568.04 88888.00 2014-12-17 21:44:35.412 351 15344.17 45.90 53568.08 88888.00 2014-12-17 21:44:35.912 351 15344.18 45.64 53568.04 88888.00 2014-12-17 21:44:36.412 351 15344.22 45.81 53567.93 88888.00 2014-12-17 21:44:36.912 351 15344.23 45.90 53568.10 88888.00 2014-12-17 21:44:37.412 351 15344.23 45.70 53567.90 88888.00 2014-12-17 21:44:37.912 351 15344.24 45.99 53568.01 88888.00 2014-12-17 21:44:38.412 351 15344.15 45.65 53567.98 88888.00 2014-12-17 21:44:38.912 351 15344.16 45.88 53567.91 88888.00 2014-12-17 21:44:39.412 351 15344.12 45.77 53568.01 88888.00 2014-12-17 21:44:39.912 351 15344.13 45.73 53567.81 88888.00 2014-12-17 21:44:40.412 351 15344.18 46.00 53568.04 88888.00 2014-12-17 21:44:40.912 351 15344.19 45.65 53567.93 88888.00 2014-12-17 21:44:41.412 351 15344.18 45.96 53567.95 88888.00 2014-12-17 21:44:41.912 351 15344.16 45.64 53567.99 88888.00 2014-12-17 21:44:42.412 351 15344.22 45.78 53567.87 88888.00 2014-12-17 21:44:42.912 351 15344.22 45.87 53568.04 88888.00 2014-12-17 21:44:43.412 351 15344.19 45.66 53567.96 88888.00 2014-12-17 21:44:43.912 351 15344.25 45.97 53568.08 88888.00 2014-12-17 21:44:44.412 351 15344.22 45.64 53568.02 88888.00 2014-12-17 21:44:44.912 351 15344.15 45.86 53567.97 88888.00 2014-12-17 21:44:45.412 351 15344.16 45.75 53568.07 88888.00 2014-12-17 21:44:45.912 351 15344.21 45.67 53567.84 88888.00 2014-12-17 21:44:46.412 351 15344.22 45.91 53568.05 88888.00 2014-12-17 21:44:46.912 351 15344.16 45.60 53567.93 88888.00 2014-12-17 21:44:47.412 351 15344.24 45.92 53567.93 88888.00 2014-12-17 21:44:47.912 351 15344.24 45.71 53567.93 88888.00 2014-12-17 21:44:48.412 351 15344.23 45.77 53567.78 88888.00 2014-12-17 21:44:48.912 351 15344.25 45.82 53568.02 88888.00 2014-12-17 21:44:49.412 351 15344.24 45.58 53567.85 88888.00 2014-12-17 21:44:49.912 351 15344.24 45.87 53568.00 88888.00 2014-12-17 21:44:50.412 351 15344.18 45.54 53568.00 88888.00 2014-12-17 21:44:50.912 351 15344.17 45.79 53567.90 88888.00 2014-12-17 21:44:51.412 351 15344.14 45.75 53567.98 88888.00 2014-12-17 21:44:51.912 351 15344.17 45.69 53567.78 88888.00 2014-12-17 21:44:52.412 351 15344.14 45.95 53567.94 88888.00 2014-12-17 21:44:52.912 351 15344.08 45.62 53567.81 88888.00 2014-12-17 21:44:53.412 351 15344.19 45.89 53567.82 88888.00 2014-12-17 21:44:53.912 351 15344.21 45.69 53567.91 88888.00 2014-12-17 21:44:54.412 351 15344.18 45.74 53567.78 88888.00 2014-12-17 21:44:54.912 351 15344.15 45.83 53568.00 88888.00 2014-12-17 21:44:55.412 351 15344.12 45.54 53567.81 88888.00 2014-12-17 21:44:55.912 351 15344.10 45.84 53567.85 88888.00 2014-12-17 21:44:56.412 351 15344.06 45.56 53567.91 88888.00 2014-12-17 21:44:56.912 351 15344.04 45.77 53567.88 88888.00 2014-12-17 21:44:57.412 351 15344.09 45.71 53568.03 88888.00 2014-12-17 21:44:57.912 351 15344.08 45.61 53567.86 88888.00 2014-12-17 21:44:58.412 351 15344.12 45.86 53567.95 88888.00 2014-12-17 21:44:58.912 351 15344.12 45.53 53567.77 88888.00 2014-12-17 21:44:59.412 351 15344.12 45.87 53567.79 88888.00 2014-12-17 21:44:59.912 351 15344.15 45.73 53567.94 88888.00 2014-12-17 21:45:00.412 351 15344.16 45.77 53567.80 88888.00 2014-12-17 21:45:00.912 351 15344.16 45.89 53568.02 88888.00 2014-12-17 21:45:01.412 351 15344.13 45.58 53567.86 88888.00 2014-12-17 21:45:01.912 351 15344.15 45.91 53567.99 88888.00 2014-12-17 21:45:02.412 351 15344.17 45.62 53567.97 88888.00 2014-12-17 21:45:02.912 351 15344.22 45.79 53567.85 88888.00 2014-12-17 21:45:03.412 351 15344.19 45.74 53568.05 88888.00 2014-12-17 21:45:03.912 351 15344.21 45.63 53567.86 88888.00 2014-12-17 21:45:04.412 351 15344.26 45.90 53567.95 88888.00 2014-12-17 21:45:04.912 351 15344.25 45.52 53567.80 88888.00 2014-12-17 21:45:05.412 351 15344.25 45.79 53567.75 88888.00 2014-12-17 21:45:05.912 351 15344.25 45.64 53567.86 88888.00 2014-12-17 21:45:06.412 351 15344.22 45.66 53567.69 88888.00 2014-12-17 21:45:06.912 351 15344.22 45.84 53567.90 88888.00 2014-12-17 21:45:07.412 351 15344.21 45.58 53567.81 88888.00 2014-12-17 21:45:07.912 351 15344.23 45.87 53567.95 88888.00 2014-12-17 21:45:08.412 351 15344.22 45.56 53567.99 88888.00 2014-12-17 21:45:08.912 351 15344.21 45.70 53567.85 88888.00 2014-12-17 21:45:09.412 351 15344.22 45.72 53568.02 88888.00 2014-12-17 21:45:09.912 351 15344.21 45.56 53567.83 88888.00 2014-12-17 21:45:10.412 351 15344.21 45.89 53567.96 88888.00 2014-12-17 21:45:10.912 351 15344.22 45.55 53567.88 88888.00 2014-12-17 21:45:11.412 351 15344.27 45.83 53567.85 88888.00 2014-12-17 21:45:11.912 351 15344.22 45.69 53567.94 88888.00 2014-12-17 21:45:12.412 351 15344.24 45.70 53567.79 88888.00 2014-12-17 21:45:12.912 351 15344.27 45.83 53567.94 88888.00 2014-12-17 21:45:13.412 351 15344.30 45.54 53567.71 88888.00 2014-12-17 21:45:13.912 351 15344.26 45.84 53567.79 88888.00 2014-12-17 21:45:14.412 351 15344.23 45.54 53567.85 88888.00 2014-12-17 21:45:14.912 351 15344.33 45.74 53567.74 88888.00 2014-12-17 21:45:15.412 351 15344.34 45.81 53567.93 88888.00 2014-12-17 21:45:15.912 351 15344.26 45.63 53567.74 88888.00 2014-12-17 21:45:16.412 351 15344.27 45.93 53567.86 88888.00 2014-12-17 21:45:16.912 351 15344.33 45.69 53567.79 88888.00 2014-12-17 21:45:17.412 351 15344.31 45.96 53567.77 88888.00 2014-12-17 21:45:17.912 351 15344.27 45.82 53567.86 88888.00 2014-12-17 21:45:18.412 351 15344.26 45.77 53567.67 88888.00 2014-12-17 21:45:18.912 351 15344.26 45.91 53567.87 88888.00 2014-12-17 21:45:19.412 351 15344.23 45.56 53567.67 88888.00 2014-12-17 21:45:19.912 351 15344.21 45.86 53567.65 88888.00 2014-12-17 21:45:20.412 351 15344.21 45.62 53567.76 88888.00 2014-12-17 21:45:20.912 351 15344.25 45.78 53567.64 88888.00 2014-12-17 21:45:21.412 351 15344.28 45.86 53567.80 88888.00 2014-12-17 21:45:21.912 351 15344.32 45.67 53567.63 88888.00 2014-12-17 21:45:22.412 351 15344.27 45.98 53567.76 88888.00 2014-12-17 21:45:22.912 351 15344.24 45.62 53567.71 88888.00 2014-12-17 21:45:23.412 351 15344.27 45.84 53567.64 88888.00 2014-12-17 21:45:23.912 351 15344.28 45.75 53567.76 88888.00 2014-12-17 21:45:24.412 351 15344.28 45.66 53567.60 88888.00 2014-12-17 21:45:24.912 351 15344.30 45.89 53567.79 88888.00 2014-12-17 21:45:25.412 351 15344.33 45.58 53567.68 88888.00 2014-12-17 21:45:25.912 351 15344.30 45.86 53567.71 88888.00 2014-12-17 21:45:26.412 351 15344.23 45.67 53567.76 88888.00 2014-12-17 21:45:26.912 351 15344.24 45.77 53567.58 88888.00 2014-12-17 21:45:27.412 351 15344.24 45.82 53567.71 88888.00 2014-12-17 21:45:27.912 351 15344.24 45.58 53567.58 88888.00 2014-12-17 21:45:28.412 351 15344.25 45.92 53567.70 88888.00 2014-12-17 21:45:28.912 351 15344.24 45.62 53567.66 88888.00 2014-12-17 21:45:29.412 351 15344.30 45.83 53567.61 88888.00 2014-12-17 21:45:29.912 351 15344.27 45.72 53567.78 88888.00 2014-12-17 21:45:30.412 351 15344.23 45.60 53567.68 88888.00 2014-12-17 21:45:30.912 351 15344.27 45.81 53567.83 88888.00 2014-12-17 21:45:31.412 351 15344.27 45.52 53567.74 88888.00 2014-12-17 21:45:31.912 351 15344.31 45.82 53567.68 88888.00 2014-12-17 21:45:32.412 351 15344.35 45.62 53567.77 88888.00 2014-12-17 21:45:32.912 351 15344.37 45.71 53567.65 88888.00 2014-12-17 21:45:33.412 351 15344.36 45.81 53567.85 88888.00 2014-12-17 21:45:33.912 351 15344.33 45.58 53567.65 88888.00 2014-12-17 21:45:34.412 351 15344.36 45.90 53567.68 88888.00 2014-12-17 21:45:34.912 351 15344.42 45.63 53567.67 88888.00 2014-12-17 21:45:35.412 351 15344.45 45.82 53567.62 88888.00 2014-12-17 21:45:35.912 351 15344.40 45.79 53567.81 88888.00 2014-12-17 21:45:36.412 351 15344.40 45.64 53567.61 88888.00 2014-12-17 21:45:36.912 351 15344.40 45.93 53567.78 88888.00 2014-12-17 21:45:37.412 351 15344.39 45.63 53567.70 88888.00 2014-12-17 21:45:37.912 351 15344.48 45.95 53567.76 88888.00 2014-12-17 21:45:38.412 351 15344.49 45.75 53567.84 88888.00 2014-12-17 21:45:38.912 351 15344.49 45.78 53567.69 88888.00 2014-12-17 21:45:39.412 351 15344.52 45.87 53567.87 88888.00 2014-12-17 21:45:39.912 351 15344.52 45.63 53567.75 88888.00 2014-12-17 21:45:40.412 351 15344.48 45.92 53567.83 88888.00 2014-12-17 21:45:40.912 351 15344.45 45.63 53567.80 88888.00 2014-12-17 21:45:41.412 351 15344.50 45.81 53567.60 88888.00 2014-12-17 21:45:41.912 351 15344.49 45.75 53567.80 88888.00 2014-12-17 21:45:42.412 351 15344.48 45.62 53567.63 88888.00 2014-12-17 21:45:42.912 351 15344.53 45.96 53567.86 88888.00 2014-12-17 21:45:43.412 351 15344.46 45.66 53567.87 88888.00 2014-12-17 21:45:43.912 351 15344.45 45.92 53567.81 88888.00 2014-12-17 21:45:44.412 351 15344.48 45.79 53567.89 88888.00 2014-12-17 21:45:44.912 351 15344.58 45.79 53567.74 88888.00 2014-12-17 21:45:45.412 351 15344.63 45.97 53567.94 88888.00 2014-12-17 21:45:45.912 351 15344.58 45.72 53567.78 88888.00 2014-12-17 21:45:46.412 351 15344.57 46.00 53567.84 88888.00 2014-12-17 21:45:46.912 351 15344.52 45.73 53567.88 88888.00 2014-12-17 21:45:47.412 351 15344.51 45.86 53567.76 88888.00 2014-12-17 21:45:47.912 351 15344.50 45.83 53567.87 88888.00 2014-12-17 21:45:48.412 351 15344.53 45.69 53567.63 88888.00 2014-12-17 21:45:48.912 351 15344.53 45.92 53567.71 88888.00 2014-12-17 21:45:49.412 351 15344.49 45.64 53567.67 88888.00 2014-12-17 21:45:49.912 351 15344.50 45.95 53567.66 88888.00 2014-12-17 21:45:50.412 351 15344.50 45.77 53567.81 88888.00 2014-12-17 21:45:50.912 351 15344.50 45.72 53567.71 88888.00 2014-12-17 21:45:51.412 351 15344.60 45.90 53567.86 88888.00 2014-12-17 21:45:51.912 351 15344.54 45.66 53567.73 88888.00 2014-12-17 21:45:52.412 351 15344.52 45.96 53567.80 88888.00 2014-12-17 21:45:52.912 351 15344.49 45.69 53567.87 88888.00 2014-12-17 21:45:53.412 351 15344.45 45.81 53567.73 88888.00 2014-12-17 21:45:53.912 351 15344.51 45.84 53567.82 88888.00 2014-12-17 21:45:54.412 351 15344.51 45.67 53567.65 88888.00 2014-12-17 21:45:54.912 351 15344.53 46.01 53567.74 88888.00 2014-12-17 21:45:55.412 351 15344.54 45.72 53567.70 88888.00 2014-12-17 21:45:55.912 351 15344.58 45.97 53567.64 88888.00 2014-12-17 21:45:56.412 351 15344.55 45.82 53567.79 88888.00 2014-12-17 21:45:56.912 351 15344.58 45.74 53567.62 88888.00 2014-12-17 21:45:57.412 351 15344.59 45.93 53567.75 88888.00 2014-12-17 21:45:57.912 351 15344.58 45.63 53567.61 88888.00 2014-12-17 21:45:58.412 351 15344.62 45.96 53567.70 88888.00 2014-12-17 21:45:58.912 351 15344.59 45.69 53567.86 88888.00 2014-12-17 21:45:59.412 351 15344.58 45.79 53567.74 88888.00 2014-12-17 21:45:59.912 351 15344.58 45.87 53567.98 88888.00 2014-12-17 21:46:00.412 351 15344.60 45.63 53567.82 88888.00 2014-12-17 21:46:00.912 351 15344.61 45.95 53567.85 88888.00 2014-12-17 21:46:01.412 351 15344.55 45.64 53567.79 88888.00 2014-12-17 21:46:01.912 351 15344.57 45.84 53567.70 88888.00 2014-12-17 21:46:02.412 351 15344.62 45.83 53567.87 88888.00 2014-12-17 21:46:02.912 351 15344.67 45.78 53567.65 88888.00 2014-12-17 21:46:03.412 351 15344.66 45.99 53567.81 88888.00 2014-12-17 21:46:03.912 351 15344.66 45.69 53567.68 88888.00 2014-12-17 21:46:04.412 351 15344.68 46.00 53567.70 88888.00 2014-12-17 21:46:04.912 351 15344.67 45.80 53567.83 88888.00 2014-12-17 21:46:05.412 351 15344.62 45.88 53567.71 88888.00 2014-12-17 21:46:05.912 351 15344.55 45.97 53567.87 88888.00 2014-12-17 21:46:06.412 351 15344.59 45.71 53567.71 88888.00 2014-12-17 21:46:06.912 351 15344.60 46.04 53567.77 88888.00 2014-12-17 21:46:07.412 351 15344.61 45.73 53567.77 88888.00 2014-12-17 21:46:07.912 351 15344.66 45.98 53567.67 88888.00 2014-12-17 21:46:08.412 351 15344.69 45.97 53567.86 88888.00 2014-12-17 21:46:08.912 351 15344.62 45.83 53567.71 88888.00 2014-12-17 21:46:09.412 351 15344.61 46.01 53567.84 88888.00 2014-12-17 21:46:09.912 351 15344.66 45.58 53567.65 88888.00 2014-12-17 21:46:10.412 351 15344.80 45.86 53567.62 88888.00 2014-12-17 21:46:10.912 351 15344.86 45.70 53567.80 88888.00 2014-12-17 21:46:11.412 351 15344.79 45.72 53567.67 88888.00 2014-12-17 21:46:11.912 351 15344.82 45.83 53567.85 88888.00 2014-12-17 21:46:12.412 351 15344.72 45.60 53567.68 88888.00 2014-12-17 21:46:12.912 351 15344.70 45.95 53567.80 88888.00 2014-12-17 21:46:13.412 351 15344.69 45.74 53567.82 88888.00 2014-12-17 21:46:13.912 351 15344.70 45.92 53567.77 88888.00 2014-12-17 21:46:14.412 351 15344.66 45.88 53567.98 88888.00 2014-12-17 21:46:14.912 351 15344.60 45.70 53567.78 88888.00 2014-12-17 21:46:15.412 351 15344.61 45.97 53567.96 88888.00 2014-12-17 21:46:15.912 351 15344.61 45.70 53567.86 88888.00 2014-12-17 21:46:16.412 351 15344.62 46.01 53567.83 88888.00 2014-12-17 21:46:16.912 351 15344.60 45.88 53567.91 88888.00 2014-12-17 21:46:17.412 351 15344.55 45.87 53567.71 88888.00 2014-12-17 21:46:17.912 351 15344.59 46.03 53567.91 88888.00 2014-12-17 21:46:18.412 351 15344.60 45.70 53567.79 88888.00 2014-12-17 21:46:18.912 351 15344.63 46.05 53567.78 88888.00 2014-12-17 21:46:19.412 351 15344.62 45.79 53567.84 88888.00 2014-12-17 21:46:19.912 351 15344.60 45.93 53567.77 88888.00 2014-12-17 21:46:20.412 351 15344.54 45.95 53567.98 88888.00 2014-12-17 21:46:20.912 351 15344.51 45.75 53567.85 88888.00 2014-12-17 21:46:21.412 351 15344.50 46.05 53567.94 88888.00 2014-12-17 21:46:21.912 351 15344.52 45.70 53567.83 88888.00 2014-12-17 21:46:22.412 351 15344.60 45.97 53567.74 88888.00 2014-12-17 21:46:22.912 351 15344.54 45.87 53567.89 88888.00 2014-12-17 21:46:23.412 351 15344.53 45.82 53567.76 88888.00 2014-12-17 21:46:23.912 351 15344.59 45.99 53567.91 88888.00 2014-12-17 21:46:24.412 351 15344.60 45.67 53567.75 88888.00 2014-12-17 21:46:24.912 351 15344.61 45.97 53567.79 88888.00 2014-12-17 21:46:25.412 351 15344.63 45.64 53567.85 88888.00 2014-12-17 21:46:25.912 351 15344.69 45.77 53567.73 88888.00 2014-12-17 21:46:26.412 351 15344.69 45.87 53567.93 88888.00 2014-12-17 21:46:26.912 351 15344.68 45.67 53567.81 88888.00 2014-12-17 21:46:27.412 351 15344.72 46.00 53567.90 88888.00 2014-12-17 21:46:27.912 351 15344.70 45.70 53567.87 88888.00 2014-12-17 21:46:28.412 351 15344.68 45.92 53567.76 88888.00 2014-12-17 21:46:28.912 351 15344.64 45.83 53567.82 88888.00 2014-12-17 21:46:29.412 351 15344.69 45.78 53567.64 88888.00 2014-12-17 21:46:29.912 351 15344.70 45.99 53567.85 88888.00 2014-12-17 21:46:30.412 351 15344.70 45.69 53567.77 88888.00 2014-12-17 21:46:30.912 351 15344.67 46.00 53567.81 88888.00 2014-12-17 21:46:31.412 351 15344.60 45.73 53567.81 88888.00 2014-12-17 21:46:31.912 351 15344.64 45.80 53567.64 88888.00 2014-12-17 21:46:32.412 351 15344.66 45.89 53567.82 88888.00 2014-12-17 21:46:32.912 351 15344.67 45.70 53567.74 88888.00 2014-12-17 21:46:33.412 351 15344.66 46.01 53567.89 88888.00 2014-12-17 21:46:33.912 351 15344.64 45.72 53567.88 88888.00 2014-12-17 21:46:34.412 351 15344.67 45.95 53567.87 88888.00 2014-12-17 21:46:34.912 351 15344.69 45.88 53567.97 88888.00 2014-12-17 21:46:35.412 351 15344.69 45.82 53567.73 88888.00 2014-12-17 21:46:35.912 351 15344.69 46.09 53567.88 88888.00 2014-12-17 21:46:36.412 351 15344.55 45.77 53567.80 88888.00 2014-12-17 21:46:36.912 351 15344.28 46.07 53567.81 88888.00 2014-12-17 21:46:37.412 351 15344.14 45.87 53567.88 88888.00 2014-12-17 21:46:37.912 351 15344.14 45.92 53567.74 88888.00 2014-12-17 21:46:38.412 351 15344.13 46.08 53567.82 88888.00 2014-12-17 21:46:38.912 351 15344.14 45.81 53567.62 88888.00 2014-12-17 21:46:39.412 351 15344.21 46.14 53567.78 88888.00 2014-12-17 21:46:39.912 351 15344.16 45.84 53567.81 88888.00 2014-12-17 21:46:40.412 351 15344.16 46.10 53567.80 88888.00 2014-12-17 21:46:40.912 351 15344.12 46.01 53567.97 88888.00 2014-12-17 21:46:41.412 351 15344.13 45.90 53567.77 88888.00 2014-12-17 21:46:41.912 351 15344.15 46.18 53567.96 88888.00 2014-12-17 21:46:42.412 351 15344.13 45.82 53567.88 88888.00 2014-12-17 21:46:42.912 351 15344.15 46.12 53567.89 88888.00 2014-12-17 21:46:43.412 351 15344.15 45.93 53567.98 88888.00 2014-12-17 21:46:43.912 351 15344.12 46.03 53567.78 88888.00 2014-12-17 21:46:44.412 351 15344.14 46.13 53567.90 88888.00 2014-12-17 21:46:44.912 351 15344.17 45.87 53567.68 88888.00 2014-12-17 21:46:45.412 351 15344.17 46.18 53567.82 88888.00 2014-12-17 21:46:45.912 351 15344.14 45.91 53567.77 88888.00 2014-12-17 21:46:46.412 351 15344.15 46.10 53567.69 88888.00 2014-12-17 21:46:46.912 351 15344.13 46.07 53567.85 88888.00 2014-12-17 21:46:47.412 351 15344.12 45.89 53567.76 88888.00 2014-12-17 21:46:47.912 351 15344.10 46.19 53567.93 88888.00 2014-12-17 21:46:48.412 351 15344.10 45.87 53567.87 88888.00 2014-12-17 21:46:48.912 351 15344.12 46.16 53567.86 88888.00 2014-12-17 21:46:49.412 351 15344.12 45.93 53567.90 88888.00 2014-12-17 21:46:49.912 351 15344.08 45.99 53567.68 88888.00 2014-12-17 21:46:50.412 351 15344.14 46.15 53567.85 88888.00 2014-12-17 21:46:50.912 351 15344.15 45.87 53567.68 88888.00 2014-12-17 21:46:51.412 351 15344.19 46.22 53567.81 88888.00 2014-12-17 21:46:51.912 351 15344.19 45.92 53567.84 88888.00 2014-12-17 21:46:52.412 351 15344.17 46.12 53567.73 88888.00 2014-12-17 21:46:52.912 351 15344.08 46.09 53567.94 88888.00 2014-12-17 21:46:53.412 351 15344.09 45.95 53567.78 88888.00 2014-12-17 21:46:53.912 351 15344.14 46.23 53567.89 88888.00 2014-12-17 21:46:54.412 351 15344.17 45.87 53567.82 88888.00 2014-12-17 21:46:54.912 351 15344.15 46.12 53567.78 88888.00 2014-12-17 21:46:55.412 351 15344.15 45.97 53567.94 88888.00 2014-12-17 21:46:55.912 351 15344.15 45.98 53567.74 88888.00 2014-12-17 21:46:56.412 351 15344.19 46.19 53567.89 88888.00 2014-12-17 21:46:56.912 351 15344.26 45.92 53567.80 88888.00 2014-12-17 21:46:57.412 351 15344.27 46.21 53567.86 88888.00 2014-12-17 21:46:57.912 351 15344.21 45.95 53567.87 88888.00 2014-12-17 21:46:58.412 351 15344.30 46.12 53567.81 88888.00 2014-12-17 21:46:58.912 351 15344.53 46.13 53568.01 88888.00 2014-12-17 21:46:59.412 351 15344.64 45.92 53567.85 88888.00 2014-12-17 21:46:59.912 351 15344.63 46.17 53567.93 88888.00 2014-12-17 21:47:00.412 351 15344.63 45.84 53567.80 88888.00 2014-12-17 21:47:00.912 351 15344.67 46.12 53567.76 88888.00 2014-12-17 21:47:01.412 351 15344.64 45.93 53567.85 88888.00 2014-12-17 21:47:01.912 351 15344.68 45.93 53567.76 88888.00 2014-12-17 21:47:02.412 351 15344.72 46.15 53568.02 88888.00 2014-12-17 21:47:02.912 351 15344.69 45.82 53567.93 88888.00 2014-12-17 21:47:03.412 351 15344.66 46.15 53567.97 88888.00 2014-12-17 21:47:03.912 351 15344.66 45.90 53567.93 88888.00 2014-12-17 21:47:04.412 351 15344.69 46.08 53567.82 88888.00 2014-12-17 21:47:04.912 351 15344.69 46.09 53568.03 88888.00 2014-12-17 21:47:05.412 351 15344.63 45.88 53567.82 88888.00 2014-12-17 21:47:05.912 351 15344.60 46.18 53567.95 88888.00 2014-12-17 21:47:06.412 351 15344.55 45.91 53567.91 88888.00 2014-12-17 21:47:06.912 351 15344.58 46.18 53567.85 88888.00 2014-12-17 21:47:07.412 351 15344.60 46.03 53567.91 88888.00 2014-12-17 21:47:07.912 351 15344.59 45.99 53567.70 88888.00 2014-12-17 21:47:08.412 351 15344.58 46.21 53567.95 88888.00 2014-12-17 21:47:08.912 351 15344.61 45.92 53567.81 88888.00 2014-12-17 21:47:09.412 351 15344.60 46.29 53567.93 88888.00 2014-12-17 21:47:09.912 351 15344.52 46.00 53567.99 88888.00 2014-12-17 21:47:10.412 351 15344.53 46.10 53567.83 88888.00 2014-12-17 21:47:10.912 351 15344.49 46.12 53567.98 88888.00 2014-12-17 21:47:11.412 351 15344.54 45.95 53567.82 88888.00 2014-12-17 21:47:11.912 351 15344.55 46.24 53567.94 88888.00 2014-12-17 21:47:12.412 351 15344.57 45.92 53567.89 88888.00 2014-12-17 21:47:12.912 351 15344.61 46.17 53567.81 88888.00 2014-12-17 21:47:13.412 351 15344.59 46.09 53568.00 88888.00 2014-12-17 21:47:13.912 351 15344.59 46.01 53567.77 88888.00 2014-12-17 21:47:14.412 351 15344.58 46.23 53567.89 88888.00 2014-12-17 21:47:14.912 351 15344.60 45.93 53567.77 88888.00 2014-12-17 21:47:15.412 351 15344.61 46.27 53567.82 88888.00 2014-12-17 21:47:15.912 351 15344.50 46.05 53567.89 88888.00 2014-12-17 21:47:16.412 351 15344.26 46.15 53567.77 88888.00 2014-12-17 21:47:16.912 351 15344.09 46.25 53567.97 88888.00 2014-12-17 21:47:17.412 351 15344.12 46.01 53567.78 88888.00 2014-12-17 21:47:17.912 351 15344.15 46.32 53567.86 88888.00 2014-12-17 21:47:18.412 351 15344.10 45.99 53567.82 88888.00 2014-12-17 21:47:18.912 351 15344.08 46.22 53567.79 88888.00 2014-12-17 21:47:19.412 351 15344.03 46.14 53567.90 88888.00 2014-12-17 21:47:19.912 351 15344.04 46.04 53567.69 88888.00 2014-12-17 21:47:20.412 351 15344.04 46.26 53567.85 88888.00 2014-12-17 21:47:20.912 351 15344.01 45.95 53567.70 88888.00 2014-12-17 21:47:21.412 351 15344.06 46.27 53567.74 88888.00 2014-12-17 21:47:21.912 351 15344.04 46.08 53567.77 88888.00 2014-12-17 21:47:22.412 351 15344.08 46.14 53567.64 88888.00 2014-12-17 21:47:22.912 351 15344.05 46.23 53567.90 88888.00 2014-12-17 21:47:23.412 351 15344.06 46.01 53567.76 88888.00 2014-12-17 21:47:23.912 351 15344.05 46.36 53567.94 88888.00 2014-12-17 21:47:24.412 351 15344.05 46.00 53567.94 88888.00 2014-12-17 21:47:24.912 351 15344.06 46.18 53567.85 88888.00 2014-12-17 21:47:25.412 351 15344.00 46.14 53568.00 88888.00 2014-12-17 21:47:25.912 351 15343.98 46.05 53567.80 88888.00 2014-12-17 21:47:26.412 351 15343.97 46.30 53567.93 88888.00 2014-12-17 21:47:26.912 351 15343.99 45.99 53567.79 88888.00 2014-12-17 21:47:27.412 351 15343.99 46.27 53567.77 88888.00 2014-12-17 21:47:27.912 351 15344.00 46.07 53567.79 88888.00 2014-12-17 21:47:28.412 351 15343.98 46.16 53567.61 88888.00 2014-12-17 21:47:28.912 351 15343.97 46.25 53567.84 88888.00 2014-12-17 21:47:29.412 351 15343.95 45.92 53567.69 88888.00 2014-12-17 21:47:29.912 351 15344.00 46.23 53567.80 88888.00 2014-12-17 21:47:30.412 351 15343.95 45.95 53567.85 88888.00 2014-12-17 21:47:30.912 351 15343.96 46.14 53567.82 88888.00 2014-12-17 21:47:31.412 351 15344.01 46.09 53567.95 88888.00 2014-12-17 21:47:31.912 351 15344.01 46.00 53567.74 88888.00 2014-12-17 21:47:32.412 351 15343.97 46.29 53567.91 88888.00 2014-12-17 21:47:32.912 351 15343.95 45.93 53567.80 88888.00 2014-12-17 21:47:33.412 351 15343.96 46.22 53567.77 88888.00 2014-12-17 21:47:33.912 351 15343.96 46.05 53567.86 88888.00 2014-12-17 21:47:34.412 351 15343.98 46.07 53567.68 88888.00 2014-12-17 21:47:34.912 351 15343.97 46.21 53567.85 88888.00 2014-12-17 21:47:35.412 351 15344.01 45.90 53567.66 88888.00 2014-12-17 21:47:35.912 351 15343.99 46.18 53567.73 88888.00 2014-12-17 21:47:36.412 351 15343.97 45.91 53567.75 88888.00 2014-12-17 21:47:36.912 351 15343.98 46.07 53567.64 88888.00 2014-12-17 21:47:37.412 351 15343.97 46.06 53567.82 88888.00 2014-12-17 21:47:37.912 351 15343.92 45.93 53567.70 88888.00 2014-12-17 21:47:38.412 351 15343.97 46.24 53567.87 88888.00 2014-12-17 21:47:38.912 351 15343.95 45.88 53567.78 88888.00 2014-12-17 21:47:39.412 351 15343.98 46.16 53567.77 88888.00 2014-12-17 21:47:39.912 351 15343.95 46.03 53567.87 88888.00 2014-12-17 21:47:40.412 351 15343.97 46.00 53567.63 88888.00 2014-12-17 21:47:40.912 351 15343.97 46.14 53567.79 88888.00 2014-12-17 21:47:41.412 351 15343.94 45.86 53567.68 88888.00 2014-12-17 21:47:41.912 351 15343.91 46.22 53567.77 88888.00 2014-12-17 21:47:42.412 351 15343.94 45.98 53567.79 88888.00 2014-12-17 21:47:42.912 351 15343.91 46.09 53567.64 88888.00 2014-12-17 21:47:43.412 351 15343.86 46.03 53567.88 88888.00 2014-12-17 21:47:43.912 351 15343.86 45.87 53567.75 88888.00 2014-12-17 21:47:44.412 351 15343.86 46.17 53567.86 88888.00 2014-12-17 21:47:44.912 351 15343.81 45.84 53567.83 88888.00 2014-12-17 21:47:45.412 351 15343.85 46.09 53567.83 88888.00 2014-12-17 21:47:45.912 351 15343.86 45.96 53567.87 88888.00 2014-12-17 21:47:46.412 351 15343.85 45.99 53567.69 88888.00 2014-12-17 21:47:46.912 351 15343.86 46.21 53567.84 88888.00 2014-12-17 21:47:47.412 351 15343.87 45.87 53567.67 88888.00 2014-12-17 21:47:47.912 351 15343.88 46.19 53567.73 88888.00 2014-12-17 21:47:48.412 351 15343.90 45.91 53567.78 88888.00 2014-12-17 21:47:48.912 351 15343.94 46.05 53567.69 88888.00 2014-12-17 21:47:49.412 351 15343.90 46.08 53567.80 88888.00 2014-12-17 21:47:49.912 351 15343.91 45.87 53567.60 88888.00 2014-12-17 21:47:50.412 351 15343.94 46.17 53567.76 88888.00 2014-12-17 21:47:50.912 351 15343.89 45.84 53567.78 88888.00 2014-12-17 21:47:51.412 351 15343.99 46.10 53567.77 88888.00 2014-12-17 21:47:51.912 351 15344.19 45.97 53567.94 88888.00 2014-12-17 21:47:52.412 351 15344.28 45.92 53567.79 88888.00 2014-12-17 21:47:52.912 351 15344.31 46.14 53567.96 88888.00 2014-12-17 21:47:53.412 351 15344.23 45.81 53567.79 88888.00 2014-12-17 21:47:53.912 351 15344.22 46.14 53567.83 88888.00 2014-12-17 21:47:54.412 351 15344.22 45.95 53567.83 88888.00 2014-12-17 21:47:54.912 351 15344.27 46.04 53567.69 88888.00 2014-12-17 21:47:55.412 351 15344.27 46.09 53567.88 88888.00 2014-12-17 21:47:55.912 351 15344.22 45.86 53567.69 88888.00 2014-12-17 21:47:56.412 351 15344.23 46.17 53567.82 88888.00 2014-12-17 21:47:56.912 351 15344.25 45.83 53567.76 88888.00 2014-12-17 21:47:57.412 351 15344.31 46.09 53567.65 88888.00 2014-12-17 21:47:57.912 351 15344.31 46.01 53567.76 88888.00 2014-12-17 21:47:58.412 351 15344.30 45.96 53567.61 88888.00 2014-12-17 21:47:58.912 351 15344.34 46.19 53567.91 88888.00 2014-12-17 21:47:59.412 351 15344.33 45.91 53567.85 88888.00 2014-12-17 21:47:59.912 351 15344.33 46.21 53567.85 88888.00 2014-12-17 21:48:00.412 351 15344.31 45.96 53567.90 88888.00 2014-12-17 21:48:00.912 351 15344.30 46.03 53567.70 88888.00 2014-12-17 21:48:01.412 351 15344.27 46.14 53567.83 88888.00 2014-12-17 21:48:01.912 351 15344.24 45.91 53567.67 88888.00 2014-12-17 21:48:02.412 351 15344.24 46.23 53567.76 88888.00 2014-12-17 21:48:02.912 351 15344.24 45.93 53567.71 88888.00 2014-12-17 21:48:03.412 351 15344.25 46.21 53567.60 88888.00 2014-12-17 21:48:03.912 351 15344.21 46.14 53567.75 88888.00 2014-12-17 21:48:04.412 351 15344.19 46.01 53567.59 88888.00 2014-12-17 21:48:04.912 351 15344.21 46.22 53567.79 88888.00 2014-12-17 21:48:05.412 351 15344.17 45.90 53567.70 88888.00 2014-12-17 21:48:05.912 351 15344.17 46.22 53567.69 88888.00 2014-12-17 21:48:06.412 351 15344.13 46.04 53567.73 88888.00 2014-12-17 21:48:06.912 351 15344.18 46.04 53567.55 88888.00 2014-12-17 21:48:07.412 351 15344.21 46.13 53567.77 88888.00 2014-12-17 21:48:07.912 351 15344.16 45.86 53567.61 88888.00 2014-12-17 21:48:08.412 351 15344.10 46.13 53567.68 88888.00 2014-12-17 21:48:08.912 351 15344.07 45.82 53567.71 88888.00 2014-12-17 21:48:09.412 351 15344.09 46.03 53567.60 88888.00 2014-12-17 21:48:09.912 351 15344.06 45.97 53567.79 88888.00 2014-12-17 21:48:10.412 351 15344.07 45.80 53567.58 88888.00 2014-12-17 21:48:10.912 351 15344.09 46.06 53567.64 88888.00 2014-12-17 21:48:11.412 351 15344.08 45.82 53567.53 88888.00 2014-12-17 21:48:11.912 351 15344.09 46.14 53567.56 88888.00 2014-12-17 21:48:12.412 351 15344.09 45.92 53567.75 88888.00 2014-12-17 21:48:12.912 351 15344.15 46.00 53567.61 88888.00 2014-12-17 21:48:13.412 351 15344.07 46.21 53567.85 88888.00 2014-12-17 21:48:13.912 351 15344.07 45.84 53567.70 88888.00 2014-12-17 21:48:14.412 351 15344.06 46.18 53567.70 88888.00 2014-12-17 21:48:14.912 351 15344.07 45.91 53567.69 88888.00 2014-12-17 21:48:15.412 351 15344.14 46.05 53567.62 88888.00 2014-12-17 21:48:15.912 351 15344.09 46.05 53567.77 88888.00 2014-12-17 21:48:16.412 351 15344.07 45.89 53567.61 88888.00 2014-12-17 21:48:16.912 351 15344.07 46.15 53567.83 88888.00 2014-12-17 21:48:17.412 351 15344.12 45.83 53567.74 88888.00 2014-12-17 21:48:17.912 351 15344.06 46.12 53567.67 88888.00 2014-12-17 21:48:18.412 351 15343.98 45.95 53567.78 88888.00 2014-12-17 21:48:18.912 351 15344.04 45.93 53567.62 88888.00 2014-12-17 21:48:19.412 351 15344.06 46.10 53567.79 88888.00 2014-12-17 21:48:19.912 351 15344.07 45.82 53567.60 88888.00 2014-12-17 21:48:20.412 351 15344.09 46.16 53567.66 88888.00 2014-12-17 21:48:20.912 351 15344.12 45.90 53567.73 88888.00 2014-12-17 21:48:21.412 351 15344.12 46.07 53567.63 88888.00 2014-12-17 21:48:21.912 351 15344.03 46.12 53567.78 88888.00 2014-12-17 21:48:22.412 351 15343.94 45.92 53567.61 88888.00 2014-12-17 21:48:22.912 351 15343.99 46.18 53567.76 88888.00 2014-12-17 21:48:23.412 351 15344.03 45.86 53567.69 88888.00 2014-12-17 21:48:23.912 351 15344.08 46.12 53567.63 88888.00 2014-12-17 21:48:24.412 351 15344.13 46.00 53567.74 88888.00 2014-12-17 21:48:24.912 351 15344.15 46.00 53567.59 88888.00 2014-12-17 21:48:25.412 351 15344.15 46.23 53567.77 88888.00 2014-12-17 21:48:25.912 351 15344.13 45.97 53567.63 88888.00 2014-12-17 21:48:26.412 351 15344.16 46.31 53567.71 88888.00 2014-12-17 21:48:26.912 351 15344.13 46.07 53567.80 88888.00 2014-12-17 21:48:27.412 351 15344.09 46.17 53567.71 88888.00 2014-12-17 21:48:27.912 351 15344.06 46.23 53567.94 88888.00 2014-12-17 21:48:28.412 351 15344.06 46.01 53567.69 88888.00 2014-12-17 21:48:28.912 351 15344.12 46.31 53567.83 88888.00 2014-12-17 21:48:29.412 351 15344.16 46.04 53567.83 88888.00 2014-12-17 21:48:29.912 351 15344.17 46.32 53567.73 88888.00 2014-12-17 21:48:30.412 351 15344.19 46.19 53567.86 88888.00 2014-12-17 21:48:30.912 351 15344.14 46.12 53567.70 88888.00 2014-12-17 21:48:31.412 351 15344.10 46.33 53567.87 88888.00 2014-12-17 21:48:31.912 351 15344.09 46.03 53567.77 88888.00 2014-12-17 21:48:32.412 351 15344.06 46.34 53567.69 88888.00 2014-12-17 21:48:32.912 351 15344.06 46.16 53567.75 88888.00 2014-12-17 21:48:33.412 351 15344.06 46.22 53567.63 88888.00 2014-12-17 21:48:33.912 351 15344.04 46.25 53567.78 88888.00 2014-12-17 21:48:34.412 351 15344.06 45.96 53567.57 88888.00 2014-12-17 21:48:34.912 351 15344.14 46.26 53567.67 88888.00 2014-12-17 21:48:35.412 351 15344.09 45.96 53567.66 88888.00 2014-12-17 21:48:35.912 351 15344.09 46.17 53567.62 88888.00 2014-12-17 21:48:36.412 351 15344.09 46.09 53567.84 88888.00 2014-12-17 21:48:36.912 351 15344.06 45.98 53567.68 88888.00 2014-12-17 21:48:37.412 351 15344.07 46.21 53567.75 88888.00 2014-12-17 21:48:37.912 351 15344.03 45.88 53567.63 88888.00 2014-12-17 21:48:38.412 351 15344.04 46.15 53567.60 88888.00 2014-12-17 21:48:38.912 351 15343.99 45.96 53567.68 88888.00 2014-12-17 21:48:39.412 351 15344.00 46.00 53567.47 88888.00 2014-12-17 21:48:39.912 351 15344.03 46.17 53567.64 88888.00 2014-12-17 21:48:40.412 351 15344.05 45.92 53567.55 88888.00 2014-12-17 21:48:40.912 351 15344.07 46.21 53567.65 88888.00 2014-12-17 21:48:41.412 351 15344.05 45.97 53567.65 88888.00 2014-12-17 21:48:41.912 351 15344.05 46.15 53567.56 88888.00 2014-12-17 21:48:42.412 351 15344.06 46.12 53567.71 88888.00 2014-12-17 21:48:42.912 351 15344.03 45.97 53567.50 88888.00 2014-12-17 21:48:43.412 351 15344.01 46.22 53567.60 88888.00 2014-12-17 21:48:43.912 351 15343.99 45.86 53567.57 88888.00 2014-12-17 21:48:44.412 351 15343.98 46.15 53567.58 88888.00 2014-12-17 21:48:44.912 351 15343.94 45.98 53567.71 88888.00 2014-12-17 21:48:45.412 351 15343.95 45.93 53567.56 88888.00 2014-12-17 21:48:45.912 351 15343.92 46.09 53567.71 88888.00 2014-12-17 21:48:46.412 351 15343.90 45.79 53567.50 88888.00 2014-12-17 21:48:46.912 351 15343.92 46.12 53567.54 88888.00 2014-12-17 21:48:47.412 351 15343.91 45.81 53567.59 88888.00 2014-12-17 21:48:47.912 351 15343.91 45.99 53567.48 88888.00 2014-12-17 21:48:48.412 351 15343.91 46.01 53567.64 88888.00 2014-12-17 21:48:48.912 351 15343.94 45.81 53567.50 88888.00 2014-12-17 21:48:49.412 351 15343.94 46.15 53567.67 88888.00 2014-12-17 21:48:49.912 351 15343.92 45.81 53567.65 88888.00 2014-12-17 21:48:50.412 351 15343.95 46.09 53567.62 88888.00 2014-12-17 21:48:50.912 351 15343.91 45.99 53567.78 88888.00 2014-12-17 21:48:51.412 351 15343.88 45.96 53567.59 88888.00 2014-12-17 21:48:51.912 351 15343.86 46.15 53567.76 88888.00 2014-12-17 21:48:52.412 351 15343.89 45.83 53567.60 88888.00 2014-12-17 21:48:52.912 351 15343.91 46.19 53567.65 88888.00 2014-12-17 21:48:53.412 351 15343.88 45.97 53567.65 88888.00 2014-12-17 21:48:53.912 351 15343.89 46.10 53567.43 88888.00 2014-12-17 21:48:54.412 351 15343.91 46.17 53567.58 88888.00 2014-12-17 21:48:54.912 351 15343.92 45.97 53567.43 88888.00 2014-12-17 21:48:55.412 351 15343.92 46.27 53567.61 88888.00 2014-12-17 21:48:55.912 351 15343.88 45.91 53567.64 88888.00 2014-12-17 21:48:56.412 351 15343.88 46.18 53567.59 88888.00 2014-12-17 21:48:56.912 351 15343.86 46.05 53567.75 88888.00 2014-12-17 21:48:57.412 351 15343.82 45.93 53567.57 88888.00 2014-12-17 21:48:57.912 351 15343.84 46.15 53567.68 88888.00 2014-12-17 21:48:58.412 351 15343.81 45.81 53567.53 88888.00 2014-12-17 21:48:58.912 351 15343.86 46.12 53567.51 88888.00 2014-12-17 21:48:59.412 351 15343.84 45.89 53567.61 88888.00 2014-12-17 21:48:59.912 351 15343.88 45.97 53567.43 88888.00 2014-12-17 21:49:00.412 351 15343.91 46.09 53567.62 88888.00 2014-12-17 21:49:00.912 351 15343.88 45.90 53567.51 88888.00 2014-12-17 21:49:01.412 351 15343.88 46.29 53567.64 88888.00 2014-12-17 21:49:01.912 351 15343.88 45.99 53567.59 88888.00 2014-12-17 21:49:02.412 351 15343.86 46.22 53567.51 88888.00 2014-12-17 21:49:02.912 351 15343.81 46.14 53567.65 88888.00 2014-12-17 21:49:03.412 351 15343.78 46.05 53567.48 88888.00 2014-12-17 21:49:03.912 351 15343.76 46.26 53567.65 88888.00 2014-12-17 21:49:04.412 351 15343.77 45.90 53567.53 88888.00 2014-12-17 21:49:04.912 351 15343.73 46.19 53567.49 88888.00 2014-12-17 21:49:05.412 351 15343.75 46.00 53567.56 88888.00 2014-12-17 21:49:05.912 351 15343.73 46.08 53567.35 88888.00 2014-12-17 21:49:06.412 351 15343.76 46.18 53567.48 88888.00 2014-12-17 21:49:06.912 351 15343.77 45.91 53567.36 88888.00 2014-12-17 21:49:07.412 351 15343.80 46.26 53567.43 88888.00 2014-12-17 21:49:07.912 351 15343.78 45.92 53567.48 88888.00 2014-12-17 21:49:08.412 351 15343.85 46.09 53567.42 88888.00 2014-12-17 21:49:08.912 351 15343.81 46.06 53567.58 88888.00 2014-12-17 21:49:09.412 351 15343.77 45.88 53567.36 88888.00 2014-12-17 21:49:09.912 351 15343.76 46.16 53567.55 88888.00 2014-12-17 21:49:10.412 351 15343.78 45.84 53567.49 88888.00 2014-12-17 21:49:10.912 351 15343.81 46.12 53567.46 88888.00 2014-12-17 21:49:11.412 351 15343.76 45.92 53567.58 88888.00 2014-12-17 21:49:11.912 351 15343.78 45.96 53567.41 88888.00 2014-12-17 21:49:12.412 351 15343.84 46.12 53567.58 88888.00 2014-12-17 21:49:12.912 351 15343.81 45.81 53567.40 88888.00 2014-12-17 21:49:13.412 351 15343.78 46.17 53567.45 88888.00 2014-12-17 21:49:13.912 351 15343.76 45.86 53567.43 88888.00 2014-12-17 21:49:14.412 351 15343.76 46.05 53567.31 88888.00 2014-12-17 21:49:14.912 351 15343.78 46.07 53567.45 88888.00 2014-12-17 21:49:15.412 351 15343.72 45.90 53567.21 88888.00 2014-12-17 21:49:15.912 351 15343.73 46.13 53567.34 88888.00 2014-12-17 21:49:16.412 351 15343.79 45.79 53567.28 88888.00 2014-12-17 21:49:16.912 351 15343.84 46.07 53567.34 88888.00 2014-12-17 21:49:17.412 351 15343.80 45.95 53567.54 88888.00 2014-12-17 21:49:17.912 351 15343.84 45.93 53567.40 88888.00 2014-12-17 21:49:18.412 351 15343.77 46.09 53567.60 88888.00 2014-12-17 21:49:18.912 351 15343.69 45.81 53567.48 88888.00 2014-12-17 21:49:19.412 351 15343.75 46.16 53567.50 88888.00 2014-12-17 21:49:19.912 351 15343.76 45.88 53567.55 88888.00 2014-12-17 21:49:20.412 351 15343.72 45.99 53567.38 88888.00 2014-12-17 21:49:20.912 351 15343.71 46.00 53567.49 88888.00 2014-12-17 21:49:21.412 351 15343.77 45.83 53567.26 88888.00 2014-12-17 21:49:21.912 351 15343.73 46.10 53567.35 88888.00 2014-12-17 21:49:22.412 351 15343.73 45.78 53567.26 88888.00 2014-12-17 21:49:22.912 351 15343.76 46.04 53567.26 88888.00 2014-12-17 21:49:23.412 351 15343.69 45.95 53567.44 88888.00 2014-12-17 21:49:23.912 351 15343.70 45.91 53567.30 88888.00 2014-12-17 21:49:24.412 351 15343.68 46.09 53567.51 88888.00 2014-12-17 21:49:24.912 351 15343.63 45.72 53567.42 88888.00 2014-12-17 21:49:25.412 351 15343.71 46.06 53567.47 88888.00 2014-12-17 21:49:25.912 351 15343.71 45.81 53567.49 88888.00 2014-12-17 21:49:26.412 351 15343.78 45.93 53567.36 88888.00 2014-12-17 21:49:26.912 351 15343.76 45.98 53567.55 88888.00 2014-12-17 21:49:27.412 351 15343.76 45.82 53567.34 88888.00 2014-12-17 21:49:27.912 351 15343.77 46.09 53567.47 88888.00 2014-12-17 21:49:28.412 351 15343.72 45.73 53567.43 88888.00 2014-12-17 21:49:28.912 351 15343.77 46.00 53567.35 88888.00 2014-12-17 21:49:29.412 351 15343.73 45.91 53567.43 88888.00 2014-12-17 21:49:29.912 351 15343.73 45.82 53567.28 88888.00 2014-12-17 21:49:30.412 351 15343.67 46.05 53567.47 88888.00 2014-12-17 21:49:30.912 351 15343.68 45.75 53567.33 88888.00 2014-12-17 21:49:31.412 351 15343.75 45.98 53567.37 88888.00 2014-12-17 21:49:31.912 351 15343.75 45.74 53567.40 88888.00 2014-12-17 21:49:32.412 351 15343.82 45.88 53567.24 88888.00 2014-12-17 21:49:32.912 351 15343.84 45.95 53567.44 88888.00 2014-12-17 21:49:33.412 351 15343.81 45.70 53567.31 88888.00 2014-12-17 21:49:33.912 351 15343.82 45.97 53567.46 88888.00 2014-12-17 21:49:34.412 351 15343.77 45.70 53567.43 88888.00 2014-12-17 21:49:34.912 351 15343.78 45.95 53567.38 88888.00 2014-12-17 21:49:35.412 351 15343.71 45.84 53567.53 88888.00 2014-12-17 21:49:35.912 351 15343.75 45.73 53567.39 88888.00 2014-12-17 21:49:36.412 351 15343.81 45.98 53567.42 88888.00 2014-12-17 21:49:36.912 351 15343.79 45.65 53567.26 88888.00 2014-12-17 21:49:37.412 351 15343.85 45.96 53567.27 88888.00 2014-12-17 21:49:37.912 351 15343.85 45.72 53567.39 88888.00 2014-12-17 21:49:38.412 351 15343.82 45.82 53567.25 88888.00 2014-12-17 21:49:38.912 351 15343.79 45.91 53567.43 88888.00 2014-12-17 21:49:39.412 351 15343.81 45.63 53567.30 88888.00 2014-12-17 21:49:39.912 351 15343.88 45.96 53567.40 88888.00 2014-12-17 21:49:40.412 351 15343.86 45.64 53567.35 88888.00 2014-12-17 21:49:40.912 351 15343.87 45.80 53567.27 88888.00 2014-12-17 21:49:41.412 351 15343.90 45.80 53567.48 88888.00 2014-12-17 21:49:41.912 351 15343.91 45.69 53567.34 88888.00 2014-12-17 21:49:42.412 351 15343.87 45.96 53567.50 88888.00 2014-12-17 21:49:42.912 351 15343.79 45.62 53567.42 88888.00 2014-12-17 21:49:43.412 351 15343.79 45.96 53567.40 88888.00 2014-12-17 21:49:43.912 351 15343.77 45.71 53567.43 88888.00 2014-12-17 21:49:44.412 351 15343.82 45.75 53567.34 88888.00 2014-12-17 21:49:44.912 351 15343.88 45.90 53567.50 88888.00 2014-12-17 21:49:45.412 351 15343.88 45.62 53567.34 88888.00 2014-12-17 21:49:45.912 351 15343.91 45.90 53567.42 88888.00 2014-12-17 21:49:46.412 351 15343.81 45.60 53567.37 88888.00 2014-12-17 21:49:46.912 351 15343.81 45.77 53567.30 88888.00 2014-12-17 21:49:47.412 351 15343.76 45.70 53567.47 88888.00 2014-12-17 21:49:47.912 351 15343.69 45.65 53567.37 88888.00 2014-12-17 21:49:48.412 351 15343.67 45.93 53567.51 88888.00 2014-12-17 21:49:48.912 351 15343.62 45.64 53567.45 88888.00 2014-12-17 21:49:49.412 351 15343.69 45.91 53567.44 88888.00 2014-12-17 21:49:49.912 351 15343.70 45.71 53567.56 88888.00 2014-12-17 21:49:50.412 351 15343.72 45.73 53567.36 88888.00 2014-12-17 21:49:50.912 351 15343.72 45.93 53567.48 88888.00 2014-12-17 21:49:51.413 351 15343.70 45.69 53567.31 88888.00 2014-12-17 21:49:51.913 351 15343.73 45.99 53567.43 88888.00 2014-12-17 21:49:52.413 351 15343.70 45.67 53567.50 88888.00 2014-12-17 21:49:52.913 351 15343.75 45.87 53567.35 88888.00 2014-12-17 21:49:53.413 351 15343.77 45.86 53567.54 88888.00 2014-12-17 21:49:53.913 351 15343.73 45.71 53567.40 88888.00 2014-12-17 21:49:54.413 351 15343.71 45.99 53567.58 88888.00 2014-12-17 21:49:54.913 351 15343.75 45.66 53567.49 88888.00 2014-12-17 21:49:55.413 351 15343.76 45.92 53567.43 88888.00 2014-12-17 21:49:55.913 351 15343.76 45.79 53567.51 88888.00 2014-12-17 21:49:56.413 351 15343.79 45.73 53567.35 88888.00 2014-12-17 21:49:56.913 351 15343.78 45.95 53567.54 88888.00 2014-12-17 21:49:57.413 351 15343.76 45.73 53567.39 88888.00 2014-12-17 21:49:57.913 351 15343.72 46.08 53567.41 88888.00 2014-12-17 21:49:58.413 351 15343.71 45.79 53567.46 88888.00 2014-12-17 21:49:58.913 351 15343.75 45.89 53567.38 88888.00 2014-12-17 21:49:59.413 351 15343.76 45.91 53567.53 88888.00 2014-12-17 21:49:59.913 351 15343.79 45.73 53567.39 88888.00 2014-12-17 21:50:00.413 351 15343.78 46.00 53567.53 88888.00 2014-12-17 21:50:00.913 351 15343.78 45.72 53567.48 88888.00 2014-12-17 21:50:01.413 351 15343.81 45.97 53567.44 88888.00 2014-12-17 21:50:01.913 351 15343.76 45.84 53567.50 88888.00 2014-12-17 21:50:02.413 351 15343.79 45.83 53567.35 88888.00 2014-12-17 21:50:02.913 351 15343.79 46.04 53567.51 88888.00 2014-12-17 21:50:03.413 351 15343.79 45.73 53567.38 88888.00 2014-12-17 21:50:03.913 351 15343.81 46.03 53567.43 88888.00 2014-12-17 21:50:04.413 351 15343.75 45.74 53567.45 88888.00 2014-12-17 21:50:04.913 351 15343.76 45.83 53567.26 88888.00 2014-12-17 21:50:05.413 351 15343.78 45.96 53567.42 88888.00 2014-12-17 21:50:05.913 351 15343.80 45.77 53567.26 88888.00 2014-12-17 21:50:06.413 351 15343.84 46.08 53567.39 88888.00 2014-12-17 21:50:06.913 351 15343.82 45.81 53567.39 88888.00 2014-12-17 21:50:07.413 351 15343.86 46.05 53567.37 88888.00 2014-12-17 21:50:07.913 351 15343.82 45.88 53567.53 88888.00 2014-12-17 21:50:08.413 351 15343.88 45.75 53567.37 88888.00 2014-12-17 21:50:08.913 351 15343.84 45.99 53567.50 88888.00 2014-12-17 21:50:09.413 351 15343.79 45.73 53567.35 88888.00 2014-12-17 21:50:09.913 351 15343.80 46.07 53567.41 88888.00 2014-12-17 21:50:10.413 351 15343.81 45.79 53567.45 88888.00 2014-12-17 21:50:10.913 351 15343.87 45.91 53567.31 88888.00 2014-12-17 21:50:11.413 351 15343.87 45.97 53567.55 88888.00 2014-12-17 21:50:11.913 351 15343.88 45.72 53567.31 88888.00 2014-12-17 21:50:12.413 351 15343.87 46.04 53567.40 88888.00 2014-12-17 21:50:12.913 351 15343.85 45.67 53567.40 88888.00 2014-12-17 21:50:13.413 351 15343.86 45.90 53567.35 88888.00 2014-12-17 21:50:13.913 351 15343.82 45.86 53567.46 88888.00 2014-12-17 21:50:14.413 351 15343.91 45.79 53567.28 88888.00 2014-12-17 21:50:14.913 351 15343.99 46.08 53567.51 88888.00 2014-12-17 21:50:15.413 351 15343.97 45.78 53567.41 88888.00 2014-12-17 21:50:15.913 351 15343.95 46.06 53567.40 88888.00 2014-12-17 21:50:16.413 351 15343.90 45.80 53567.50 88888.00 2014-12-17 21:50:16.913 351 15343.91 45.87 53567.31 88888.00 2014-12-17 21:50:17.413 351 15343.94 45.97 53567.46 88888.00 2014-12-17 21:50:17.913 351 15344.00 45.70 53567.27 88888.00 2014-12-17 21:50:18.413 351 15344.04 46.01 53567.30 88888.00 2014-12-17 21:50:18.913 351 15344.06 45.72 53567.28 88888.00 2014-12-17 21:50:19.413 351 15344.06 45.92 53567.19 88888.00 2014-12-17 21:50:19.913 351 15343.89 45.89 53567.34 88888.00 2014-12-17 21:50:20.413 351 15343.88 45.75 53567.11 88888.00 2014-12-17 21:50:20.913 351 15343.90 46.00 53567.27 88888.00 2014-12-17 21:50:21.413 351 15343.97 45.66 53567.19 88888.00 2014-12-17 21:50:21.913 351 15344.03 45.98 53567.22 88888.00 2014-12-17 21:50:22.413 351 15343.98 45.78 53567.35 88888.00 2014-12-17 21:50:22.913 351 15343.90 45.79 53567.22 88888.00 2014-12-17 21:50:23.413 351 15343.95 45.91 53567.40 88888.00 2014-12-17 21:50:23.913 351 15343.96 45.64 53567.21 88888.00 2014-12-17 21:50:24.413 351 15344.04 45.96 53567.26 88888.00 2014-12-17 21:50:24.913 351 15344.03 45.62 53567.25 88888.00 2014-12-17 21:50:25.413 351 15344.06 45.78 53567.17 88888.00 2014-12-17 21:50:25.913 351 15344.10 45.83 53567.36 88888.00 2014-12-17 21:50:26.413 351 15344.13 45.64 53567.18 88888.00 2014-12-17 21:50:26.913 351 15344.06 45.88 53567.23 88888.00 2014-12-17 21:50:27.413 351 15344.03 45.53 53567.10 88888.00 2014-12-17 21:50:27.913 351 15344.06 45.80 53567.03 88888.00 2014-12-17 21:50:28.413 351 15344.06 45.62 53567.13 88888.00 2014-12-17 21:50:28.913 351 15344.09 45.62 53567.04 88888.00 2014-12-17 21:50:29.413 351 15344.06 45.80 53567.27 88888.00 2014-12-17 21:50:29.913 351 15344.04 45.55 53567.09 88888.00 2014-12-17 21:50:30.413 351 15344.12 45.83 53567.17 88888.00 2014-12-17 21:50:30.913 351 15344.16 45.53 53567.23 88888.00 2014-12-17 21:50:31.413 351 15344.15 45.67 53567.13 88888.00 2014-12-17 21:50:31.913 351 15344.13 45.73 53567.34 88888.00 2014-12-17 21:50:32.413 351 15344.13 45.58 53567.11 88888.00 2014-12-17 21:50:32.913 351 15344.10 45.84 53567.17 88888.00 2014-12-17 21:50:33.413 351 15344.00 45.50 53567.01 88888.00 2014-12-17 21:50:33.913 351 15343.87 45.81 53566.96 88888.00 2014-12-17 21:50:34.413 351 15343.77 45.65 53567.11 88888.00 2014-12-17 21:50:34.913 351 15343.72 45.58 53566.95 88888.00 2014-12-17 21:50:35.413 351 15343.66 45.81 53567.07 88888.00 2014-12-17 21:50:35.913 351 15343.67 45.48 53566.93 88888.00 2014-12-17 21:50:36.413 351 15343.78 45.82 53566.94 88888.00 2014-12-17 21:50:36.913 351 15343.80 45.55 53567.05 88888.00 2014-12-17 21:50:37.413 351 15343.85 45.67 53566.97 88888.00 2014-12-17 21:50:37.913 351 15343.81 45.80 53567.15 88888.00 2014-12-17 21:50:38.413 351 15343.82 45.50 53567.00 88888.00 2014-12-17 21:50:38.913 351 15343.80 45.80 53567.13 88888.00 2014-12-17 21:50:39.413 351 15343.75 45.52 53567.07 88888.00 2014-12-17 21:50:39.913 351 15343.81 45.77 53566.97 88888.00 2014-12-17 21:50:40.413 351 15343.81 45.67 53567.04 88888.00 2014-12-17 21:50:40.913 351 15343.81 45.60 53566.87 88888.00 2014-12-17 21:50:41.413 351 15343.78 45.81 53567.03 88888.00 2014-12-17 21:50:41.913 351 15343.78 45.46 53566.89 88888.00 2014-12-17 21:50:42.413 351 15343.79 45.74 53566.94 88888.00 2014-12-17 21:50:42.913 351 15343.87 45.53 53567.07 88888.00 2014-12-17 21:50:43.413 351 15343.95 45.66 53566.98 88888.00 2014-12-17 21:50:43.913 351 15343.89 45.78 53567.20 88888.00 2014-12-17 21:50:44.413 351 15343.84 45.55 53567.05 88888.00 2014-12-17 21:50:44.913 351 15343.85 45.95 53567.16 88888.00 2014-12-17 21:50:45.413 351 15343.84 45.64 53567.08 88888.00 2014-12-17 21:50:45.913 351 15343.91 45.82 53566.98 88888.00 2014-12-17 21:50:46.413 351 15343.94 45.78 53567.11 88888.00 2014-12-17 21:50:46.913 351 15343.91 45.67 53566.99 88888.00 2014-12-17 21:50:47.413 351 15343.84 45.84 53567.15 88888.00 2014-12-17 21:50:47.913 351 15343.86 45.52 53566.98 88888.00 2014-12-17 21:50:48.413 351 15343.91 45.81 53566.88 88888.00 2014-12-17 21:50:48.913 351 15343.92 45.64 53566.94 88888.00 2014-12-17 21:50:49.413 351 15343.96 45.72 53566.82 88888.00 2014-12-17 21:50:49.913 351 15343.99 45.77 53567.04 88888.00 2014-12-17 21:50:50.413 351 15343.97 45.55 53566.98 88888.00 2014-12-17 21:50:50.913 351 15343.98 45.89 53567.07 88888.00 2014-12-17 21:50:51.413 351 15344.00 45.61 53567.01 88888.00 2014-12-17 21:50:51.913 351 15344.07 45.80 53566.95 88888.00 2014-12-17 21:50:52.413 351 15344.04 45.75 53567.13 88888.00 2014-12-17 21:50:52.913 351 15344.01 45.62 53566.99 88888.00 2014-12-17 21:50:53.413 351 15344.04 45.91 53567.14 88888.00 2014-12-17 21:50:53.913 351 15344.03 45.61 53567.00 88888.00 2014-12-17 21:50:54.413 351 15344.01 45.88 53566.96 88888.00 2014-12-17 21:50:54.913 351 15343.99 45.70 53567.04 88888.00 2014-12-17 21:50:55.413 351 15344.06 45.74 53566.94 88888.00 2014-12-17 21:50:55.913 351 15344.07 45.91 53567.11 88888.00 2014-12-17 21:50:56.413 351 15344.08 45.67 53566.92 88888.00 2014-12-17 21:50:56.913 351 15344.05 45.97 53566.99 88888.00 2014-12-17 21:50:57.413 351 15344.04 45.67 53567.04 88888.00 2014-12-17 21:50:57.913 351 15344.05 45.86 53566.93 88888.00 2014-12-17 21:50:58.413 351 15344.03 45.82 53567.10 88888.00 2014-12-17 21:50:58.913 351 15344.06 45.64 53566.95 88888.00 2014-12-17 21:50:59.413 351 15344.10 45.97 53567.07 88888.00 2014-12-17 21:50:59.913 351 15344.12 45.67 53567.05 88888.00 2014-12-17 21:51:00.413 351 15344.14 45.92 53567.03 88888.00 2014-12-17 21:51:00.913 351 15344.14 45.79 53567.11 88888.00 2014-12-17 21:51:01.413 351 15344.14 45.75 53566.93 88888.00 2014-12-17 21:51:01.913 351 15344.12 45.84 53567.09 88888.00 2014-12-17 21:51:02.413 351 15344.10 45.48 53566.96 88888.00 2014-12-17 21:51:02.913 351 15344.08 45.84 53566.97 88888.00 2014-12-17 21:51:03.413 351 15344.07 45.61 53566.95 88888.00 2014-12-17 21:51:03.913 351 15344.06 45.74 53566.81 88888.00 2014-12-17 21:51:04.413 351 15344.05 45.78 53567.04 88888.00 2014-12-17 21:51:04.913 351 15344.09 45.60 53566.95 88888.00 2014-12-17 21:51:05.413 351 15344.10 45.91 53567.07 88888.00 2014-12-17 21:51:05.913 351 15344.13 45.63 53567.00 88888.00 2014-12-17 21:51:06.413 351 15344.14 45.87 53566.90 88888.00 2014-12-17 21:51:06.913 351 15344.14 45.74 53567.07 88888.00 2014-12-17 21:51:07.413 351 15344.19 45.67 53566.92 88888.00 2014-12-17 21:51:07.913 351 15344.21 45.91 53567.04 88888.00 2014-12-17 21:51:08.413 351 15344.15 45.62 53566.93 88888.00 2014-12-17 21:51:08.913 351 15344.21 45.98 53566.96 88888.00 2014-12-17 21:51:09.413 351 15344.19 45.78 53567.03 88888.00 2014-12-17 21:51:09.913 351 15344.25 45.89 53566.87 88888.00 2014-12-17 21:51:10.413 351 15344.27 45.96 53567.00 88888.00 2014-12-17 21:51:10.913 351 15344.27 45.74 53566.81 88888.00 2014-12-17 21:51:11.413 351 15344.26 46.06 53566.93 88888.00 2014-12-17 21:51:11.913 351 15344.25 45.78 53566.89 88888.00 2014-12-17 21:51:12.413 351 15344.31 45.99 53566.84 88888.00 2014-12-17 21:51:12.913 351 15344.30 45.89 53566.98 88888.00 2014-12-17 21:51:13.413 351 15344.31 45.80 53566.83 88888.00 2014-12-17 21:51:13.913 351 15344.27 46.01 53566.96 88888.00 2014-12-17 21:51:14.413 351 15344.28 45.64 53566.87 88888.00 2014-12-17 21:51:14.913 351 15344.33 45.95 53566.92 88888.00 2014-12-17 21:51:15.413 351 15344.31 45.73 53567.01 88888.00 2014-12-17 21:51:15.913 351 15344.31 45.82 53566.88 88888.00 2014-12-17 21:51:16.413 351 15344.30 45.92 53567.03 88888.00 2014-12-17 21:51:16.913 351 15344.32 45.66 53566.87 88888.00 2014-12-17 21:51:17.413 351 15344.37 45.93 53566.96 88888.00 2014-12-17 21:51:17.913 351 15344.34 45.62 53567.00 88888.00 2014-12-17 21:51:18.413 351 15344.34 45.87 53566.94 88888.00 2014-12-17 21:51:18.913 351 15344.40 45.84 53567.11 88888.00 2014-12-17 21:51:19.413 351 15344.41 45.73 53566.97 88888.00 2014-12-17 21:51:19.913 351 15344.39 46.04 53567.16 88888.00 2014-12-17 21:51:20.413 351 15344.36 45.73 53567.05 88888.00 2014-12-17 21:51:20.913 351 15344.42 45.99 53567.01 88888.00 2014-12-17 21:51:21.413 351 15344.46 45.79 53567.10 88888.00 2014-12-17 21:51:21.913 351 15344.46 45.81 53566.94 88888.00 2014-12-17 21:51:22.413 351 15344.44 45.93 53567.10 88888.00 2014-12-17 21:51:22.913 351 15344.42 45.65 53566.92 88888.00 2014-12-17 21:51:23.413 351 15344.50 46.00 53566.93 88888.00 2014-12-17 21:51:23.913 351 15344.46 45.77 53566.93 88888.00 2014-12-17 21:51:24.413 351 15344.46 45.95 53566.85 88888.00 2014-12-17 21:51:24.913 351 15344.50 45.93 53567.01 88888.00 2014-12-17 21:51:25.413 351 15344.49 45.75 53566.84 88888.00 2014-12-17 21:51:25.913 351 15344.49 46.04 53567.10 88888.00 2014-12-17 21:51:26.413 351 15344.49 45.73 53567.05 88888.00 2014-12-17 21:51:26.913 351 15344.54 46.01 53567.01 88888.00 2014-12-17 21:51:27.413 351 15344.54 45.82 53567.15 88888.00 2014-12-17 21:51:27.913 351 15344.60 45.80 53566.98 88888.00 2014-12-17 21:51:28.413 351 15344.60 45.93 53567.17 88888.00 2014-12-17 21:51:28.913 351 15344.55 45.67 53567.01 88888.00 2014-12-17 21:51:29.413 351 15344.57 45.98 53567.05 88888.00 2014-12-17 21:51:29.913 351 15344.59 45.72 53567.13 88888.00 2014-12-17 21:51:30.413 351 15344.55 45.89 53567.02 88888.00 2014-12-17 21:51:30.913 351 15344.57 45.90 53567.09 88888.00 2014-12-17 21:51:31.413 351 15344.60 45.71 53566.89 88888.00 2014-12-17 21:51:31.913 351 15344.61 46.00 53567.06 88888.00 2014-12-17 21:51:32.413 351 15344.58 45.73 53566.99 88888.00 2014-12-17 21:51:32.913 351 15344.63 46.03 53566.89 88888.00 2014-12-17 21:51:33.413 351 15344.69 45.92 53567.08 88888.00 2014-12-17 21:51:33.913 351 15344.67 45.87 53566.99 88888.00 2014-12-17 21:51:34.413 351 15344.64 46.12 53567.17 88888.00 2014-12-17 21:51:34.913 351 15344.61 45.81 53567.02 88888.00 2014-12-17 21:51:35.413 351 15344.67 46.13 53567.04 88888.00 2014-12-17 21:51:35.913 351 15344.61 45.87 53567.11 88888.00 2014-12-17 21:51:36.413 351 15344.60 45.97 53567.01 88888.00 2014-12-17 21:51:36.913 351 15344.64 46.06 53567.15 88888.00 2014-12-17 21:51:37.413 351 15344.63 45.79 53566.97 88888.00 2014-12-17 21:51:37.913 351 15344.60 46.06 53567.06 88888.00 2014-12-17 21:51:38.413 351 15344.62 45.80 53566.95 88888.00 2014-12-17 21:51:38.913 351 15344.68 46.06 53566.89 88888.00 2014-12-17 21:51:39.413 351 15344.63 45.92 53567.08 88888.00 2014-12-17 21:51:39.913 351 15344.64 45.87 53566.88 88888.00 2014-12-17 21:51:40.413 351 15344.69 46.05 53567.05 88888.00 2014-12-17 21:51:40.913 351 15344.69 45.72 53567.03 88888.00 2014-12-17 21:51:41.413 351 15344.62 46.09 53567.00 88888.00 2014-12-17 21:51:41.913 351 15344.61 45.89 53567.02 88888.00 2014-12-17 21:51:42.413 351 15344.72 46.00 53566.93 88888.00 2014-12-17 21:51:42.913 351 15344.72 46.10 53567.10 88888.00 2014-12-17 21:51:43.413 351 15344.67 45.89 53566.90 88888.00 2014-12-17 21:51:43.913 351 15344.70 46.23 53567.02 88888.00 2014-12-17 21:51:44.413 351 15344.68 45.92 53567.02 88888.00 2014-12-17 21:51:44.913 351 15344.67 46.12 53566.90 88888.00 2014-12-17 21:51:45.413 351 15344.67 46.04 53566.96 88888.00 2014-12-17 21:51:45.913 351 15344.70 45.97 53566.88 88888.00 2014-12-17 21:51:46.413 351 15344.71 46.21 53567.10 88888.00 2014-12-17 21:51:46.913 351 15344.69 45.89 53566.89 88888.00 2014-12-17 21:51:47.413 351 15344.75 46.22 53566.92 88888.00 2014-12-17 21:51:47.913 351 15344.72 46.01 53567.04 88888.00 2014-12-17 21:51:48.413 351 15344.73 46.05 53566.87 88888.00 2014-12-17 21:51:48.913 351 15344.76 46.14 53567.00 88888.00 2014-12-17 21:51:49.413 351 15344.73 45.88 53566.85 88888.00 2014-12-17 21:51:49.913 351 15344.70 46.24 53566.99 88888.00 2014-12-17 21:51:50.413 351 15344.67 45.95 53566.94 88888.00 2014-12-17 21:51:50.913 351 15344.71 46.14 53566.90 88888.00 2014-12-17 21:51:51.413 351 15344.71 46.06 53567.11 88888.00 2014-12-17 21:51:51.913 351 15344.72 45.93 53566.90 88888.00 2014-12-17 21:51:52.413 351 15344.71 46.24 53567.05 88888.00 2014-12-17 21:51:52.913 351 15344.63 45.91 53567.00 88888.00 2014-12-17 21:51:53.413 351 15344.66 46.23 53567.00 88888.00 2014-12-17 21:51:53.913 351 15344.68 46.04 53567.09 88888.00 2014-12-17 21:51:54.413 351 15344.72 46.06 53566.99 88888.00 2014-12-17 21:51:54.913 351 15344.68 46.19 53567.14 88888.00 2014-12-17 21:51:55.413 351 15344.62 45.97 53566.97 88888.00 2014-12-17 21:51:55.913 351 15344.69 46.27 53567.07 88888.00 2014-12-17 21:51:56.413 351 15344.63 45.98 53567.09 88888.00 2014-12-17 21:51:56.913 351 15344.62 46.17 53566.99 88888.00 2014-12-17 21:51:57.413 351 15344.67 46.17 53567.13 88888.00 2014-12-17 21:51:57.913 351 15344.68 46.03 53566.92 88888.00 2014-12-17 21:51:58.413 351 15344.69 46.29 53567.06 88888.00 2014-12-17 21:51:58.913 351 15344.69 45.99 53566.99 88888.00 2014-12-17 21:51:59.413 351 15344.76 46.30 53566.98 88888.00 2014-12-17 21:51:59.913 351 15344.70 46.13 53567.05 88888.00 2014-12-17 21:52:00.413 351 15344.71 46.09 53566.89 88888.00 2014-12-17 21:52:00.913 351 15344.69 46.21 53567.03 88888.00 2014-12-17 21:52:01.413 351 15344.66 45.90 53566.86 88888.00 2014-12-17 21:52:01.913 351 15344.63 46.19 53566.97 88888.00 2014-12-17 21:52:02.413 351 15344.60 45.89 53567.00 88888.00 2014-12-17 21:52:02.913 351 15344.67 46.10 53566.88 88888.00 2014-12-17 21:52:03.413 351 15344.61 46.09 53567.08 88888.00 2014-12-17 21:52:03.913 351 15344.59 45.91 53566.88 88888.00 2014-12-17 21:52:04.413 351 15344.62 46.19 53566.94 88888.00 2014-12-17 21:52:04.913 351 15344.62 45.87 53566.88 88888.00 2014-12-17 21:52:05.413 351 15344.68 46.15 53566.83 88888.00 2014-12-17 21:52:05.913 351 15344.69 46.04 53566.98 88888.00 2014-12-17 21:52:06.413 351 15344.68 46.00 53566.73 88888.00 2014-12-17 21:52:06.913 351 15344.67 46.17 53566.89 88888.00 2014-12-17 21:52:07.413 351 15344.69 45.84 53566.82 88888.00 2014-12-17 21:52:07.913 351 15344.70 46.19 53566.89 88888.00 2014-12-17 21:52:08.413 351 15344.67 45.96 53566.99 88888.00 2014-12-17 21:52:08.913 351 15344.68 46.07 53566.89 88888.00 2014-12-17 21:52:09.413 351 15344.67 46.05 53567.04 88888.00 2014-12-17 21:52:09.913 351 15344.69 45.90 53566.88 88888.00 2014-12-17 21:52:10.413 351 15344.73 46.24 53567.02 88888.00 2014-12-17 21:52:10.913 351 15344.71 45.92 53566.99 88888.00 2014-12-17 21:52:11.413 351 15344.78 46.15 53566.89 88888.00 2014-12-17 21:52:11.913 351 15344.85 45.95 53566.94 88888.00 2014-12-17 21:52:12.413 351 15344.81 45.88 53566.77 88888.00 2014-12-17 21:52:12.913 351 15344.87 46.06 53566.95 88888.00 2014-12-17 21:52:13.413 351 15344.89 45.75 53566.83 88888.00 2014-12-17 21:52:13.913 351 15344.93 46.05 53566.83 88888.00 2014-12-17 21:52:14.413 351 15344.91 45.79 53566.93 88888.00 2014-12-17 21:52:14.913 351 15344.88 45.89 53566.81 88888.00 2014-12-17 21:52:15.413 351 15344.81 46.00 53566.97 88888.00 2014-12-17 21:52:15.913 351 15344.81 45.77 53566.76 88888.00 2014-12-17 21:52:16.413 351 15344.85 46.10 53566.88 88888.00 2014-12-17 21:52:16.913 351 15344.85 45.78 53566.94 88888.00 2014-12-17 21:52:17.413 351 15344.89 46.01 53566.95 88888.00 2014-12-17 21:52:17.913 351 15344.90 45.91 53567.08 88888.00 2014-12-17 21:52:18.413 351 15344.93 45.88 53566.92 88888.00 2014-12-17 21:52:18.913 351 15344.88 46.08 53567.10 88888.00 2014-12-17 21:52:19.413 351 15344.88 45.74 53566.92 88888.00 2014-12-17 21:52:19.913 351 15344.89 46.08 53566.93 88888.00 2014-12-17 21:52:20.413 351 15344.90 45.88 53566.98 88888.00 2014-12-17 21:52:20.913 351 15344.88 45.96 53566.76 88888.00 2014-12-17 21:52:21.413 351 15344.90 46.01 53566.95 88888.00 2014-12-17 21:52:21.913 351 15344.89 45.80 53566.79 88888.00 2014-12-17 21:52:22.413 351 15344.91 46.17 53566.87 88888.00 2014-12-17 21:52:22.913 351 15344.91 45.88 53566.89 88888.00 2014-12-17 21:52:23.413 351 15344.93 46.03 53566.87 88888.00 2014-12-17 21:52:23.913 351 15344.90 45.96 53566.99 88888.00 2014-12-17 21:52:24.413 351 15344.94 45.86 53566.82 88888.00 2014-12-17 21:52:24.913 351 15344.91 46.09 53567.07 88888.00 2014-12-17 21:52:25.413 351 15344.87 45.75 53566.98 88888.00 2014-12-17 21:52:25.913 351 15344.94 46.09 53566.87 88888.00 2014-12-17 21:52:26.413 351 15344.96 45.86 53566.98 88888.00 2014-12-17 21:52:26.913 351 15344.98 45.90 53566.82 88888.00 2014-12-17 21:52:27.413 351 15344.98 45.96 53567.00 88888.00 2014-12-17 21:52:27.913 351 15344.84 45.52 53566.79 88888.00 2014-12-17 21:52:28.413 351 15344.81 45.80 53566.60 88888.00 2014-12-17 21:52:28.913 351 15344.98 45.52 53566.50 88888.00 2014-12-17 21:52:29.413 351 15344.95 45.75 53566.15 88888.00 2014-12-17 21:52:29.913 351 15344.88 45.58 53566.15 88888.00 2014-12-17 21:52:30.413 351 15344.84 45.46 53565.92 88888.00 2014-12-17 21:52:30.913 351 15344.86 45.74 53566.03 88888.00 2014-12-17 21:52:31.413 351 15344.86 45.41 53565.94 88888.00 2014-12-17 21:52:31.913 351 15344.90 45.73 53565.92 88888.00 2014-12-17 21:52:32.413 351 15344.88 45.53 53566.02 88888.00 2014-12-17 21:52:32.913 351 15344.85 45.53 53565.78 88888.00 2014-12-17 21:52:33.413 351 15344.82 45.70 53565.99 88888.00 2014-12-17 21:52:33.913 351 15344.81 45.40 53565.82 88888.00 2014-12-17 21:52:34.413 351 15344.82 45.75 53565.90 88888.00 2014-12-17 21:52:34.913 351 15344.84 45.52 53565.88 88888.00 2014-12-17 21:52:35.413 351 15344.79 45.73 53565.76 88888.00 2014-12-17 21:52:35.913 351 15344.79 45.69 53565.94 88888.00 2014-12-17 21:52:36.413 351 15344.82 45.46 53565.78 88888.00 2014-12-17 21:52:36.913 351 15344.84 45.71 53565.94 88888.00 2014-12-17 21:52:37.413 351 15344.89 45.37 53565.88 88888.00 2014-12-17 21:52:37.913 351 15344.94 45.63 53565.86 88888.00 2014-12-17 21:52:38.413 351 15344.89 45.46 53565.99 88888.00 2014-12-17 21:52:38.913 351 15344.90 45.49 53565.76 88888.00 2014-12-17 21:52:39.413 351 15344.90 45.67 53565.90 88888.00 2014-12-17 21:52:39.913 351 15344.87 45.40 53565.78 88888.00 2014-12-17 21:52:40.413 351 15344.93 45.77 53565.85 88888.00 2014-12-17 21:52:40.913 351 15344.89 45.47 53565.98 88888.00 2014-12-17 21:52:41.413 351 15344.93 45.58 53565.85 88888.00 2014-12-17 21:52:41.913 351 15344.93 45.62 53566.03 88888.00 2014-12-17 21:52:42.413 351 15344.97 45.39 53565.80 88888.00 2014-12-17 21:52:42.913 351 15344.95 45.67 53565.90 88888.00 2014-12-17 21:52:43.413 351 15344.94 45.32 53565.86 88888.00 2014-12-17 21:52:43.913 351 15344.89 45.55 53565.86 88888.00 2014-12-17 21:52:44.413 351 15344.86 45.43 53566.01 88888.00 2014-12-17 21:52:44.913 351 15344.87 45.43 53565.92 88888.00 2014-12-17 21:52:45.413 351 15344.93 45.64 53566.03 88888.00 2014-12-17 21:52:45.913 351 15344.88 45.37 53565.85 88888.00 2014-12-17 21:52:46.413 351 15344.88 45.77 53565.88 88888.00 2014-12-17 21:52:46.913 351 15344.89 45.49 53565.93 88888.00 2014-12-17 21:52:47.413 351 15344.94 45.60 53565.79 88888.00 2014-12-17 21:52:47.913 351 15344.91 45.64 53565.98 88888.00 2014-12-17 21:52:48.413 351 15344.88 45.45 53565.76 88888.00 2014-12-17 21:52:48.913 351 15344.87 45.77 53565.86 88888.00 2014-12-17 21:52:49.413 351 15344.82 45.44 53565.81 88888.00 2014-12-17 21:52:49.913 351 15344.78 45.67 53565.79 88888.00 2014-12-17 21:52:50.413 351 15344.80 45.55 53565.92 88888.00 2014-12-17 21:52:50.913 351 15344.85 45.45 53565.73 88888.00 2014-12-17 21:52:51.413 351 15344.80 45.67 53565.93 88888.00 2014-12-17 21:52:51.913 351 15344.80 45.39 53565.88 88888.00 2014-12-17 21:52:52.413 351 15344.82 45.72 53565.97 88888.00 2014-12-17 21:52:52.913 351 15344.80 45.46 53566.00 88888.00 2014-12-17 21:52:53.413 351 15344.76 45.54 53565.83 88888.00 2014-12-17 21:52:53.913 351 15344.78 45.61 53565.95 88888.00 2014-12-17 21:52:54.413 351 15344.78 45.40 53565.78 88888.00 2014-12-17 21:52:54.913 351 15344.78 45.65 53565.84 88888.00 2014-12-17 21:52:55.413 351 15344.79 45.32 53565.83 88888.00 2014-12-17 21:52:55.913 351 15344.84 45.54 53565.74 88888.00 2014-12-17 21:52:56.413 351 15344.80 45.46 53565.88 88888.00 2014-12-17 21:52:56.913 351 15344.76 45.34 53565.69 88888.00 2014-12-17 21:52:57.413 351 15344.79 45.63 53565.87 88888.00 2014-12-17 21:52:57.913 351 15344.81 45.31 53565.77 88888.00 2014-12-17 21:52:58.413 351 15344.85 45.57 53565.83 88888.00 2014-12-17 21:52:58.913 351 15344.79 45.38 53565.99 88888.00 2014-12-17 21:52:59.413 351 15344.78 45.45 53565.83 88888.00 2014-12-17 21:52:59.913 351 15344.78 45.48 53566.05 88888.00 2014-12-17 21:53:00.413 351 15344.78 45.20 53565.92 88888.00 2014-12-17 21:53:00.913 351 15344.78 45.54 53566.01 88888.00 2014-12-17 21:53:01.413 351 15344.77 45.29 53566.00 88888.00 2014-12-17 21:53:01.913 351 15344.80 45.52 53565.94 88888.00 2014-12-17 21:53:02.413 351 15344.79 45.46 53566.07 88888.00 2014-12-17 21:53:02.913 351 15344.78 45.37 53565.88 88888.00 2014-12-17 21:53:03.413 351 15344.76 45.62 53565.94 88888.00 2014-12-17 21:53:03.913 351 15344.77 45.27 53565.75 88888.00 2014-12-17 21:53:04.413 351 15344.78 45.52 53565.78 88888.00 2014-12-17 21:53:04.913 351 15344.71 45.34 53565.92 88888.00 2014-12-17 21:53:05.413 351 15344.67 45.36 53565.76 88888.00 2014-12-17 21:53:05.913 351 15344.68 45.48 53565.93 88888.00 2014-12-17 21:53:06.413 351 15344.69 45.22 53565.82 88888.00 2014-12-17 21:53:06.913 351 15344.72 45.54 53565.85 88888.00 2014-12-17 21:53:07.413 351 15344.69 45.24 53565.84 88888.00 2014-12-17 21:53:07.913 351 15344.71 45.39 53565.75 88888.00 2014-12-17 21:53:08.413 351 15344.73 45.43 53565.96 88888.00 2014-12-17 21:53:08.913 351 15344.72 45.36 53565.78 88888.00 2014-12-17 21:53:09.413 351 15344.79 45.62 53565.89 88888.00 2014-12-17 21:53:09.913 351 15344.70 45.27 53565.83 88888.00 2014-12-17 21:53:10.413 351 15344.71 45.56 53565.74 88888.00 2014-12-17 21:53:10.913 351 15344.68 45.39 53565.81 88888.00 2014-12-17 21:53:11.413 351 15344.70 45.39 53565.65 88888.00 2014-12-17 21:53:11.913 351 15344.69 45.53 53565.85 88888.00 2014-12-17 21:53:12.413 351 15344.68 45.22 53565.72 88888.00 2014-12-17 21:53:12.913 351 15344.69 45.56 53565.80 88888.00 2014-12-17 21:53:13.413 351 15344.71 45.26 53565.84 88888.00 2014-12-17 21:53:13.913 351 15344.75 45.45 53565.84 88888.00 2014-12-17 21:53:14.413 351 15344.75 45.48 53565.95 88888.00 2014-12-17 21:53:14.913 351 15344.75 45.28 53565.75 88888.00 2014-12-17 21:53:15.413 351 15344.72 45.57 53565.96 88888.00 2014-12-17 21:53:15.913 351 15344.71 45.22 53565.89 88888.00 2014-12-17 21:53:16.413 351 15344.71 45.52 53565.87 88888.00 2014-12-17 21:53:16.913 351 15344.71 45.39 53565.92 88888.00 2014-12-17 21:53:17.413 351 15344.69 45.43 53565.79 88888.00 2014-12-17 21:53:17.913 351 15344.68 45.60 53565.94 88888.00 2014-12-17 21:53:18.413 351 15344.66 45.30 53565.80 88888.00 2014-12-17 21:53:18.913 351 15344.69 45.65 53565.86 88888.00 2014-12-17 21:53:19.413 351 15344.64 45.41 53565.90 88888.00 2014-12-17 21:53:19.913 351 15344.62 45.54 53565.79 88888.00 2014-12-17 21:53:20.413 351 15344.64 45.57 53565.94 88888.00 2014-12-17 21:53:20.913 351 15344.66 45.35 53565.83 88888.00 2014-12-17 21:53:21.413 351 15344.71 45.64 53565.94 88888.00 2014-12-17 21:53:21.913 351 15344.71 45.32 53565.92 88888.00 2014-12-17 21:53:22.413 351 15344.68 45.55 53565.80 88888.00 2014-12-17 21:53:22.913 351 15344.62 45.41 53565.86 88888.00 2014-12-17 21:53:23.413 351 15344.60 45.37 53565.75 88888.00 2014-12-17 21:53:23.913 351 15344.66 45.58 53565.87 88888.00 2014-12-17 21:53:24.413 351 15344.66 45.27 53565.76 88888.00 2014-12-17 21:53:24.913 351 15344.71 45.55 53565.78 88888.00 2014-12-17 21:53:25.413 351 15344.67 45.34 53565.83 88888.00 2014-12-17 21:53:25.913 351 15344.62 45.40 53565.66 88888.00 2014-12-17 21:53:26.413 351 15344.63 45.53 53565.90 88888.00 2014-12-17 21:53:26.913 351 15344.69 45.34 53565.74 88888.00 2014-12-17 21:53:27.413 351 15344.67 45.66 53565.90 88888.00 2014-12-17 21:53:27.913 351 15344.62 45.34 53565.87 88888.00 2014-12-17 21:53:28.413 351 15344.68 45.61 53565.76 88888.00 2014-12-17 21:53:28.913 351 15344.63 45.50 53565.90 88888.00 2014-12-17 21:53:29.413 351 15344.58 45.45 53565.73 88888.00 2014-12-17 21:53:29.913 351 15344.52 45.65 53565.90 88888.00 2014-12-17 21:53:30.413 351 15344.54 45.31 53565.75 88888.00 2014-12-17 21:53:30.913 351 15344.60 45.62 53565.76 88888.00 2014-12-17 21:53:31.413 351 15344.57 45.34 53565.81 88888.00 2014-12-17 21:53:31.913 351 15344.58 45.40 53565.64 88888.00 2014-12-17 21:53:32.413 351 15344.60 45.53 53565.81 88888.00 2014-12-17 21:53:32.913 351 15344.60 45.26 53565.67 88888.00 2014-12-17 21:53:33.413 351 15344.58 45.56 53565.83 88888.00 2014-12-17 21:53:33.913 351 15344.59 45.29 53565.84 88888.00 2014-12-17 21:53:34.413 351 15344.62 45.55 53565.76 88888.00 2014-12-17 21:53:34.913 351 15344.59 45.53 53565.86 88888.00 2014-12-17 21:53:35.413 351 15344.53 45.41 53565.73 88888.00 2014-12-17 21:53:35.913 351 15344.55 45.63 53565.88 88888.00 2014-12-17 21:53:36.413 351 15344.59 45.29 53565.79 88888.00 2014-12-17 21:53:36.913 351 15344.59 45.60 53565.83 88888.00 2014-12-17 21:53:37.413 351 15344.58 45.41 53565.92 88888.00 2014-12-17 21:53:37.913 351 15344.58 45.49 53565.68 88888.00 2014-12-17 21:53:38.413 351 15344.60 45.60 53565.85 88888.00 2014-12-17 21:53:38.913 351 15344.60 45.32 53565.76 88888.00 2014-12-17 21:53:39.413 351 15344.55 45.70 53565.78 88888.00 2014-12-17 21:53:39.913 351 15344.59 45.44 53565.76 88888.00 2014-12-17 21:53:40.413 351 15344.60 45.61 53565.66 88888.00 2014-12-17 21:53:40.913 351 15344.57 45.56 53565.84 88888.00 2014-12-17 21:53:41.413 351 15344.54 45.40 53565.66 88888.00 2014-12-17 21:53:41.913 351 15344.60 45.69 53565.83 88888.00 2014-12-17 21:53:42.413 351 15344.51 45.37 53565.83 88888.00 2014-12-17 21:53:42.913 351 15344.59 45.64 53565.75 88888.00 2014-12-17 21:53:43.413 351 15344.55 45.46 53565.88 88888.00 2014-12-17 21:53:43.913 351 15344.58 45.46 53565.67 88888.00 2014-12-17 21:53:44.413 351 15344.62 45.65 53565.87 88888.00 2014-12-17 21:53:44.913 351 15344.61 45.37 53565.72 88888.00 2014-12-17 21:53:45.413 351 15344.61 45.73 53565.74 88888.00 2014-12-17 21:53:45.913 351 15344.55 45.47 53565.79 88888.00 2014-12-17 21:53:46.413 351 15344.53 45.58 53565.63 88888.00 2014-12-17 21:53:46.913 351 15344.51 45.54 53565.82 88888.00 2014-12-17 21:53:47.413 351 15344.54 45.32 53565.60 88888.00 2014-12-17 21:53:47.913 351 15344.60 45.63 53565.75 88888.00 2014-12-17 21:53:48.413 351 15344.59 45.29 53565.71 88888.00 2014-12-17 21:53:48.913 351 15344.60 45.56 53565.71 88888.00 2014-12-17 21:53:49.413 351 15344.61 45.41 53565.79 88888.00 2014-12-17 21:53:49.913 351 15344.58 45.41 53565.61 88888.00 2014-12-17 21:53:50.413 351 15344.53 45.61 53565.79 88888.00 2014-12-17 21:53:50.913 351 15344.52 45.32 53565.64 88888.00 2014-12-17 21:53:51.413 351 15344.59 45.63 53565.66 88888.00 2014-12-17 21:53:51.913 351 15344.59 45.35 53565.77 88888.00 2014-12-17 21:53:52.413 351 15344.60 45.45 53565.68 88888.00 2014-12-17 21:53:52.913 351 15344.60 45.52 53565.84 88888.00 2014-12-17 21:53:53.413 351 15344.57 45.31 53565.72 88888.00 2014-12-17 21:53:53.913 351 15344.55 45.61 53565.78 88888.00 2014-12-17 21:53:54.413 351 15344.53 45.28 53565.73 88888.00 2014-12-17 21:53:54.913 351 15344.58 45.47 53565.66 88888.00 2014-12-17 21:53:55.413 351 15344.50 45.32 53565.78 88888.00 2014-12-17 21:53:55.913 351 15344.51 45.26 53565.61 88888.00 2014-12-17 21:53:56.413 351 15344.55 45.49 53565.84 88888.00 2014-12-17 21:53:56.913 351 15344.55 45.23 53565.75 88888.00 2014-12-17 21:53:57.413 351 15344.55 45.54 53565.76 88888.00 2014-12-17 21:53:57.913 351 15344.52 45.30 53565.80 88888.00 2014-12-17 21:53:58.413 351 15344.63 45.41 53565.64 88888.00 2014-12-17 21:53:58.913 351 15344.64 45.50 53565.83 88888.00 2014-12-17 21:53:59.413 351 15344.61 45.23 53565.72 88888.00 2014-12-17 21:53:59.913 351 15344.64 45.55 53565.83 88888.00 2014-12-17 21:54:00.413 351 15344.62 45.29 53565.76 88888.00 2014-12-17 21:54:00.913 351 15344.64 45.47 53565.69 88888.00 2014-12-17 21:54:01.413 351 15344.58 45.37 53565.80 88888.00 2014-12-17 21:54:01.913 351 15344.57 45.26 53565.62 88888.00 2014-12-17 21:54:02.413 351 15344.60 45.50 53565.76 88888.00 2014-12-17 21:54:02.913 351 15344.57 45.21 53565.74 88888.00 2014-12-17 21:54:03.413 351 15344.54 45.48 53565.83 88888.00 2014-12-17 21:54:03.913 351 15344.55 45.22 53565.86 88888.00 2014-12-17 21:54:04.413 351 15344.58 45.22 53565.72 88888.00 2014-12-17 21:54:04.913 351 15344.60 45.39 53565.84 88888.00 2014-12-17 21:54:05.413 351 15344.55 45.22 53565.67 88888.00 2014-12-17 21:54:05.913 351 15344.59 45.56 53565.78 88888.00 2014-12-17 21:54:06.413 351 15344.53 45.26 53565.81 88888.00 2014-12-17 21:54:06.913 351 15344.55 45.44 53565.67 88888.00 2014-12-17 21:54:07.413 351 15344.57 45.40 53565.82 88888.00 2014-12-17 21:54:07.913 351 15344.57 45.29 53565.71 88888.00 2014-12-17 21:54:08.413 351 15344.59 45.53 53565.85 88888.00 2014-12-17 21:54:08.913 351 15344.53 45.22 53565.75 88888.00 2014-12-17 21:54:09.413 351 15344.55 45.49 53565.74 88888.00 2014-12-17 21:54:09.913 351 15344.52 45.28 53565.86 88888.00 2014-12-17 21:54:10.413 351 15344.55 45.26 53565.72 88888.00 2014-12-17 21:54:10.913 351 15344.52 45.40 53565.93 88888.00 2014-12-17 21:54:11.413 351 15344.51 45.14 53565.82 88888.00 2014-12-17 21:54:11.913 351 15344.57 45.49 53565.87 88888.00 2014-12-17 21:54:12.413 351 15344.57 45.22 53565.89 88888.00 2014-12-17 21:54:12.913 351 15344.62 45.36 53565.79 88888.00 2014-12-17 21:54:13.413 351 15344.58 45.36 53565.92 88888.00 2014-12-17 21:54:13.913 351 15344.58 45.24 53565.75 88888.00 2014-12-17 21:54:14.413 351 15344.54 45.50 53565.87 88888.00 2014-12-17 21:54:14.913 351 15344.57 45.20 53565.79 88888.00 2014-12-17 21:54:15.413 351 15344.62 45.49 53565.73 88888.00 2014-12-17 21:54:15.913 351 15344.61 45.35 53565.79 88888.00 2014-12-17 21:54:16.413 351 15344.57 45.37 53565.64 88888.00 2014-12-17 21:54:16.913 351 15344.55 45.49 53565.80 88888.00 2014-12-17 21:54:17.413 351 15344.59 45.21 53565.67 88888.00 2014-12-17 21:54:17.913 351 15344.63 45.55 53565.77 88888.00 2014-12-17 21:54:18.413 351 15344.64 45.28 53565.81 88888.00 2014-12-17 21:54:18.913 351 15344.64 45.43 53565.76 88888.00 2014-12-17 21:54:19.413 351 15344.59 45.45 53565.98 88888.00 2014-12-17 21:54:19.913 351 15344.60 45.28 53565.85 88888.00 2014-12-17 21:54:20.413 351 15344.64 45.57 53565.90 88888.00 2014-12-17 21:54:20.913 351 15344.63 45.23 53565.83 88888.00 2014-12-17 21:54:21.413 351 15344.62 45.47 53565.77 88888.00 2014-12-17 21:54:21.913 351 15344.62 45.36 53565.88 88888.00 2014-12-17 21:54:22.413 351 15344.60 45.32 53565.67 88888.00 2014-12-17 21:54:22.913 351 15344.59 45.58 53565.82 88888.00 2014-12-17 21:54:23.413 351 15344.60 45.28 53565.71 88888.00 2014-12-17 21:54:23.913 351 15344.63 45.61 53565.75 88888.00 2014-12-17 21:54:24.413 351 15344.59 45.37 53565.83 88888.00 2014-12-17 21:54:24.913 351 15344.57 45.47 53565.79 88888.00 2014-12-17 21:54:25.413 351 15344.55 45.57 53566.01 88888.00 2014-12-17 21:54:25.913 351 15344.60 45.37 53565.81 88888.00 2014-12-17 21:54:26.413 351 15344.64 45.71 53565.96 88888.00 2014-12-17 21:54:26.913 351 15344.53 45.38 53565.95 88888.00 2014-12-17 21:54:27.413 351 15344.55 45.57 53565.85 88888.00 2014-12-17 21:54:27.913 351 15344.52 45.49 53566.01 88888.00 2014-12-17 21:54:28.413 351 15344.54 45.39 53565.76 88888.00 2014-12-17 21:54:28.913 351 15344.58 45.58 53565.94 88888.00 2014-12-17 21:54:29.413 351 15344.54 45.29 53565.79 88888.00 2014-12-17 21:54:29.913 351 15344.59 45.64 53565.67 88888.00 2014-12-17 21:54:30.413 351 15344.58 45.40 53565.68 88888.00 2014-12-17 21:54:30.913 351 15344.61 45.44 53565.60 88888.00 2014-12-17 21:54:31.413 351 15344.58 45.50 53565.84 88888.00 2014-12-17 21:54:31.913 351 15344.60 45.23 53565.72 88888.00 2014-12-17 21:54:32.413 351 15344.63 45.53 53565.89 88888.00 2014-12-17 21:54:32.913 351 15344.58 45.28 53565.90 88888.00 2014-12-17 21:54:33.413 351 15344.54 45.54 53565.87 88888.00 2014-12-17 21:54:33.913 351 15344.55 45.50 53566.01 88888.00 2014-12-17 21:54:34.413 351 15344.54 45.39 53565.82 88888.00 2014-12-17 21:54:34.913 351 15344.57 45.66 53565.95 88888.00 2014-12-17 21:54:35.413 351 15344.64 45.36 53565.84 88888.00 2014-12-17 21:54:35.913 351 15344.64 45.71 53565.84 88888.00 2014-12-17 21:54:36.413 351 15344.59 45.48 53565.85 88888.00 2014-12-17 21:54:36.913 351 15344.61 45.44 53565.64 88888.00 2014-12-17 21:54:37.413 351 15344.61 45.58 53565.82 88888.00 2014-12-17 21:54:37.913 351 15344.68 45.30 53565.75 88888.00 2014-12-17 21:54:38.413 351 15344.64 45.63 53565.77 88888.00 2014-12-17 21:54:38.913 351 15344.57 45.36 53565.80 88888.00 2014-12-17 21:54:39.413 351 15344.58 45.53 53565.77 88888.00 2014-12-17 21:54:39.913 351 15344.61 45.54 53565.97 88888.00 2014-12-17 21:54:40.413 351 15344.61 45.40 53565.83 88888.00 2014-12-17 21:54:40.913 351 15344.59 45.70 53565.94 88888.00 2014-12-17 21:54:41.413 351 15344.57 45.35 53565.87 88888.00 2014-12-17 21:54:41.913 351 15344.58 45.58 53565.82 88888.00 2014-12-17 21:54:42.413 351 15344.60 45.43 53565.93 88888.00 2014-12-17 21:54:42.913 351 15344.63 45.48 53565.75 88888.00 2014-12-17 21:54:43.413 351 15344.62 45.69 53565.96 88888.00 2014-12-17 21:54:43.913 351 15344.60 45.37 53565.79 88888.00 2014-12-17 21:54:44.413 351 15344.60 45.69 53565.80 88888.00 2014-12-17 21:54:44.913 351 15344.60 45.46 53565.85 88888.00 2014-12-17 21:54:45.413 351 15344.64 45.60 53565.73 88888.00 2014-12-17 21:54:45.913 351 15344.64 45.60 53565.95 88888.00 2014-12-17 21:54:46.413 351 15344.68 45.40 53565.82 88888.00 2014-12-17 21:54:46.913 351 15344.69 45.72 53565.97 88888.00 2014-12-17 21:54:47.413 351 15344.62 45.36 53565.89 88888.00 2014-12-17 21:54:47.913 351 15344.64 45.62 53565.87 88888.00 2014-12-17 21:54:48.413 351 15344.62 45.49 53565.96 88888.00 2014-12-17 21:54:48.913 351 15344.60 45.45 53565.80 88888.00 2014-12-17 21:54:49.413 351 15344.59 45.66 53565.98 88888.00 2014-12-17 21:54:49.913 351 15344.59 45.39 53565.78 88888.00 2014-12-17 21:54:50.413 351 15344.60 45.67 53565.79 88888.00 2014-12-17 21:54:50.913 351 15344.62 45.38 53565.80 88888.00 2014-12-17 21:54:51.413 351 15344.66 45.50 53565.68 88888.00 2014-12-17 21:54:51.913 351 15344.66 45.57 53565.87 88888.00 2014-12-17 21:54:52.413 351 15344.68 45.40 53565.71 88888.00 2014-12-17 21:54:52.913 351 15344.66 45.73 53565.82 88888.00 2014-12-17 21:54:53.413 351 15344.60 45.43 53565.73 88888.00 2014-12-17 21:54:53.913 351 15344.61 45.71 53565.74 88888.00 2014-12-17 21:54:54.413 351 15344.66 45.55 53565.87 88888.00 2014-12-17 21:54:54.913 351 15344.69 45.50 53565.67 88888.00 2014-12-17 21:54:55.413 351 15344.66 45.72 53565.82 88888.00 2014-12-17 21:54:55.913 351 15344.68 45.44 53565.76 88888.00 2014-12-17 21:54:56.413 351 15344.71 45.74 53565.80 88888.00 2014-12-17 21:54:56.913 351 15344.69 45.49 53565.84 88888.00 2014-12-17 21:54:57.413 351 15344.68 45.57 53565.67 88888.00 2014-12-17 21:54:57.913 351 15344.66 45.67 53565.80 88888.00 2014-12-17 21:54:58.413 351 15344.68 45.46 53565.66 88888.00 2014-12-17 21:54:58.913 351 15344.66 45.79 53565.76 88888.00 2014-12-17 21:54:59.413 351 15344.66 45.48 53565.79 88888.00 2014-12-17 21:54:59.913 351 15344.66 45.66 53565.77 88888.00 2014-12-17 21:55:00.413 351 15344.58 45.57 53565.93 88888.00 2014-12-17 21:55:00.913 351 15344.59 45.50 53565.77 88888.00 2014-12-17 21:55:01.413 351 15344.63 45.74 53565.99 88888.00 2014-12-17 21:55:01.913 351 15344.61 45.44 53565.94 88888.00 2014-12-17 21:55:02.413 351 15344.64 45.80 53565.89 88888.00 2014-12-17 21:55:02.913 351 15344.60 45.56 53565.97 88888.00 2014-12-17 21:55:03.413 351 15344.64 45.60 53565.83 88888.00 2014-12-17 21:55:03.913 351 15344.64 45.73 53566.02 88888.00 2014-12-17 21:55:04.413 351 15344.62 45.47 53565.79 88888.00 2014-12-17 21:55:04.913 351 15344.67 45.72 53565.84 88888.00 2014-12-17 21:55:05.413 351 15344.59 45.43 53565.86 88888.00 2014-12-17 21:55:05.913 351 15344.61 45.63 53565.81 88888.00 2014-12-17 21:55:06.413 351 15344.53 45.58 53566.01 88888.00 2014-12-17 21:55:06.913 351 15344.60 45.46 53565.82 88888.00 2014-12-17 21:55:07.413 351 15344.63 45.69 53565.95 88888.00 2014-12-17 21:55:07.913 351 15344.60 45.32 53565.88 88888.00 2014-12-17 21:55:08.413 351 15344.60 45.63 53565.92 88888.00 2014-12-17 21:55:08.913 351 15344.54 45.46 53566.01 88888.00 2014-12-17 21:55:09.413 351 15344.62 45.54 53565.85 88888.00 2014-12-17 21:55:09.913 351 15344.59 45.70 53565.98 88888.00 2014-12-17 21:55:10.413 351 15344.55 45.40 53565.80 88888.00 2014-12-17 21:55:10.913 351 15344.57 45.74 53565.92 88888.00 2014-12-17 21:55:11.413 351 15344.54 45.45 53565.86 88888.00 2014-12-17 21:55:11.913 351 15344.54 45.60 53565.73 88888.00 2014-12-17 21:55:12.413 351 15344.55 45.58 53565.85 88888.00 2014-12-17 21:55:12.913 351 15344.54 45.46 53565.65 88888.00 2014-12-17 21:55:13.413 351 15344.57 45.69 53565.78 88888.00 2014-12-17 21:55:13.913 351 15344.55 45.37 53565.71 88888.00 2014-12-17 21:55:14.413 351 15344.58 45.73 53565.77 88888.00 2014-12-17 21:55:14.913 351 15344.59 45.60 53565.94 88888.00 2014-12-17 21:55:15.413 351 15344.61 45.63 53565.77 88888.00 2014-12-17 21:55:15.913 351 15344.63 45.78 53565.94 88888.00 2014-12-17 21:55:16.413 351 15344.57 45.48 53565.79 88888.00 2014-12-17 21:55:16.913 351 15344.55 45.82 53565.87 88888.00 2014-12-17 21:55:17.413 351 15344.59 45.58 53565.90 88888.00 2014-12-17 21:55:17.913 351 15344.66 45.74 53565.81 88888.00 2014-12-17 21:55:18.413 351 15344.60 45.73 53565.93 88888.00 2014-12-17 21:55:18.913 351 15344.54 45.50 53565.75 88888.00 2014-12-17 21:55:19.413 351 15344.58 45.79 53565.84 88888.00 2014-12-17 21:55:19.913 351 15344.53 45.52 53565.74 88888.00 2014-12-17 21:55:20.413 351 15344.52 45.78 53565.69 88888.00 2014-12-17 21:55:20.913 351 15344.51 45.64 53565.84 88888.00 2014-12-17 21:55:21.404 351 15344.52 45.61 53565.71 88888.00 2014-12-17 21:55:21.904 351 15344.57 45.81 53565.88 88888.00 2014-12-17 21:55:22.404 351 15344.51 45.54 53565.72 88888.00 2014-12-17 21:55:22.904 351 15344.50 45.86 53565.74 88888.00 2014-12-17 21:55:23.404 351 15344.50 45.58 53565.85 88888.00 2014-12-17 21:55:23.904 351 15344.55 45.69 53565.66 88888.00 2014-12-17 21:55:24.404 351 15344.51 45.77 53565.85 88888.00 2014-12-17 21:55:24.904 351 15344.50 45.55 53565.69 88888.00 2014-12-17 21:55:25.404 351 15344.49 45.87 53565.85 88888.00 2014-12-17 21:55:25.904 351 15344.45 45.57 53565.86 88888.00 2014-12-17 21:55:26.404 351 15344.50 45.81 53565.77 88888.00 2014-12-17 21:55:26.904 351 15344.44 45.73 53565.88 88888.00 2014-12-17 21:55:27.404 351 15344.51 45.65 53565.66 88888.00 2014-12-17 21:55:27.904 351 15344.55 45.90 53565.86 88888.00 2014-12-17 21:55:28.404 351 15344.51 45.57 53565.71 88888.00 2014-12-17 21:55:28.904 351 15344.52 45.87 53565.73 88888.00 2014-12-17 21:55:29.404 351 15344.50 45.61 53565.81 88888.00 2014-12-17 21:55:29.904 351 15344.51 45.67 53565.69 88888.00 2014-12-17 21:55:30.404 351 15344.49 45.79 53565.87 88888.00 2014-12-17 21:55:30.904 351 15344.48 45.57 53565.67 88888.00 2014-12-17 21:55:31.404 351 15344.46 45.90 53565.80 88888.00 2014-12-17 21:55:31.904 351 15344.46 45.62 53565.77 88888.00 2014-12-17 21:55:32.404 351 15344.52 45.82 53565.74 88888.00 2014-12-17 21:55:32.904 351 15344.52 45.72 53565.81 88888.00 2014-12-17 21:55:33.404 351 15344.51 45.63 53565.66 88888.00 2014-12-17 21:55:33.904 351 15344.54 45.88 53565.79 88888.00 2014-12-17 21:55:34.404 351 15344.55 45.57 53565.64 88888.00 2014-12-17 21:55:34.904 351 15344.54 45.90 53565.72 88888.00 2014-12-17 21:55:35.404 351 15344.49 45.73 53565.84 88888.00 2014-12-17 21:55:35.904 351 15344.48 45.78 53565.78 88888.00 2014-12-17 21:55:36.404 351 15344.48 45.91 53565.94 88888.00 2014-12-17 21:55:36.904 351 15344.48 45.65 53565.74 88888.00 2014-12-17 21:55:37.404 351 15344.57 45.98 53565.79 88888.00 2014-12-17 21:55:37.904 351 15344.53 45.64 53565.76 88888.00 2014-12-17 21:55:38.404 351 15344.51 45.82 53565.69 88888.00 2014-12-17 21:55:38.904 351 15344.54 45.81 53565.87 88888.00 2014-12-17 21:55:39.404 351 15344.53 45.66 53565.66 88888.00 2014-12-17 21:55:39.904 351 15344.55 45.93 53565.80 88888.00 2014-12-17 21:55:40.404 351 15344.54 45.62 53565.75 88888.00 2014-12-17 21:55:40.904 351 15344.52 45.86 53565.69 88888.00 2014-12-17 21:55:41.404 351 15344.48 45.67 53565.80 88888.00 2014-12-17 21:55:41.904 351 15344.48 45.65 53565.62 88888.00 2014-12-17 21:55:42.404 351 15344.50 45.84 53565.83 88888.00 2014-12-17 21:55:42.904 351 15344.49 45.62 53565.75 88888.00 2014-12-17 21:55:43.404 351 15344.49 45.93 53565.83 88888.00 2014-12-17 21:55:43.904 351 15344.43 45.67 53565.83 88888.00 2014-12-17 21:55:44.404 351 15344.42 45.83 53565.65 88888.00 2014-12-17 21:55:44.904 351 15344.44 45.90 53565.88 88888.00 2014-12-17 21:55:45.404 351 15344.44 45.74 53565.74 88888.00 2014-12-17 21:55:45.904 351 15344.48 45.98 53565.84 88888.00 2014-12-17 21:55:46.404 351 15344.40 45.63 53565.77 88888.00 2014-12-17 21:55:46.904 351 15344.43 45.91 53565.74 88888.00 2014-12-17 21:55:47.404 351 15344.48 45.78 53565.90 88888.00 2014-12-17 21:55:47.904 351 15344.52 45.75 53565.71 88888.00 2014-12-17 21:55:48.404 351 15344.51 45.91 53565.86 88888.00 2014-12-17 21:55:48.904 351 15344.45 45.63 53565.73 88888.00 2014-12-17 21:55:49.404 351 15344.49 45.99 53565.76 88888.00 2014-12-17 21:55:49.904 351 15344.43 45.70 53565.86 88888.00 2014-12-17 21:55:50.404 351 15344.45 45.87 53565.75 88888.00 2014-12-17 21:55:50.904 351 15344.41 45.88 53565.92 88888.00 2014-12-17 21:55:51.404 351 15344.44 45.67 53565.69 88888.00 2014-12-17 21:55:51.904 351 15344.41 45.95 53565.85 88888.00 2014-12-17 21:55:52.404 351 15344.31 45.63 53565.82 88888.00 2014-12-17 21:55:52.904 351 15344.39 45.92 53565.74 88888.00 2014-12-17 21:55:53.404 351 15344.39 45.75 53565.86 88888.00 2014-12-17 21:55:53.904 351 15344.39 45.70 53565.62 88888.00 2014-12-17 21:55:54.404 351 15344.36 45.87 53565.79 88888.00 2014-12-17 21:55:54.904 351 15344.34 45.56 53565.63 88888.00 2014-12-17 21:55:55.404 351 15344.34 45.91 53565.64 88888.00 2014-12-17 21:55:55.904 351 15344.31 45.67 53565.68 88888.00 2014-12-17 21:55:56.404 351 15344.33 45.82 53565.58 88888.00 2014-12-17 21:55:56.904 351 15344.34 45.89 53565.78 88888.00 2014-12-17 21:55:57.404 351 15344.35 45.69 53565.59 88888.00 2014-12-17 21:55:57.904 351 15344.33 45.96 53565.73 88888.00 2014-12-17 21:55:58.404 351 15344.25 45.63 53565.72 88888.00 2014-12-17 21:55:58.904 351 15344.25 45.88 53565.69 88888.00 2014-12-17 21:55:59.404 351 15344.22 45.77 53565.84 88888.00 2014-12-17 21:55:59.904 351 15344.27 45.71 53565.66 88888.00 2014-12-17 21:56:00.404 351 15344.23 45.91 53565.81 88888.00 2014-12-17 21:56:00.904 351 15344.25 45.62 53565.67 88888.00 2014-12-17 21:56:01.404 351 15344.24 45.96 53565.66 88888.00 2014-12-17 21:56:01.904 351 15344.19 45.70 53565.72 88888.00 2014-12-17 21:56:02.404 351 15344.25 45.75 53565.54 88888.00 2014-12-17 21:56:02.904 351 15344.23 45.81 53565.71 88888.00 2014-12-17 21:56:03.404 351 15344.22 45.65 53565.53 88888.00 2014-12-17 21:56:03.904 351 15344.18 46.00 53565.68 88888.00 2014-12-17 21:56:04.404 351 15344.21 45.64 53565.72 88888.00 2014-12-17 21:56:04.904 351 15344.23 45.81 53565.63 88888.00 2014-12-17 21:56:05.404 351 15344.18 45.69 53565.82 88888.00 2014-12-17 21:56:05.904 351 15344.24 45.62 53565.61 88888.00 2014-12-17 21:56:06.404 351 15344.21 45.86 53565.82 88888.00 2014-12-17 21:56:06.904 351 15344.15 45.56 53565.68 88888.00 2014-12-17 21:56:07.404 351 15344.21 45.82 53565.66 88888.00 2014-12-17 21:56:07.904 351 15344.16 45.62 53565.75 88888.00 2014-12-17 21:56:08.404 351 15344.10 45.67 53565.58 88888.00 2014-12-17 21:56:08.904 351 15344.13 45.77 53565.81 88888.00 2014-12-17 21:56:09.404 351 15344.15 45.54 53565.62 88888.00 2014-12-17 21:56:09.904 351 15344.19 45.89 53565.67 88888.00 2014-12-17 21:56:10.404 351 15344.16 45.62 53565.74 88888.00 2014-12-17 21:56:10.904 351 15344.16 45.82 53565.63 88888.00 2014-12-17 21:56:11.404 351 15344.17 45.80 53565.81 88888.00 2014-12-17 21:56:11.904 351 15344.17 45.66 53565.63 88888.00 2014-12-17 21:56:12.404 351 15344.17 45.92 53565.75 88888.00 2014-12-17 21:56:12.904 351 15344.15 45.58 53565.69 88888.00 2014-12-17 21:56:13.404 351 15344.15 45.87 53565.66 88888.00 2014-12-17 21:56:13.904 351 15344.14 45.66 53565.78 88888.00 2014-12-17 21:56:14.404 351 15344.09 45.72 53565.63 88888.00 2014-12-17 21:56:14.904 351 15344.14 45.87 53565.77 88888.00 2014-12-17 21:56:15.404 351 15344.09 45.64 53565.65 88888.00 2014-12-17 21:56:15.904 351 15344.05 45.97 53565.72 88888.00 2014-12-17 21:56:16.404 351 15344.10 45.67 53565.66 88888.00 2014-12-17 21:56:16.904 351 15344.08 45.82 53565.57 88888.00 2014-12-17 21:56:17.404 351 15344.08 45.79 53565.74 88888.00 2014-12-17 21:56:17.904 351 15344.09 45.67 53565.61 88888.00 2014-12-17 21:56:18.404 351 15344.09 45.96 53565.82 88888.00 2014-12-17 21:56:18.904 351 15344.09 45.60 53565.78 88888.00 2014-12-17 21:56:19.404 351 15344.13 45.88 53565.83 88888.00 2014-12-17 21:56:19.904 351 15344.07 45.72 53565.87 88888.00 2014-12-17 21:56:20.404 351 15344.04 45.67 53565.69 88888.00 2014-12-17 21:56:20.904 351 15344.06 45.79 53565.89 88888.00 2014-12-17 21:56:21.404 351 15344.01 45.52 53565.71 88888.00 2014-12-17 21:56:21.904 351 15344.05 45.82 53565.79 88888.00 2014-12-17 21:56:22.404 351 15344.00 45.53 53565.78 88888.00 2014-12-17 21:56:22.904 351 15344.03 45.71 53565.67 88888.00 2014-12-17 21:56:23.404 351 15344.07 45.74 53565.78 88888.00 2014-12-17 21:56:23.904 351 15344.07 45.55 53565.58 88888.00 2014-12-17 21:56:24.404 351 15344.07 45.84 53565.74 88888.00 2014-12-17 21:56:24.904 351 15344.01 45.53 53565.72 88888.00 2014-12-17 21:56:25.404 351 15344.01 45.81 53565.71 88888.00 2014-12-17 21:56:25.904 351 15344.04 45.64 53565.90 88888.00 2014-12-17 21:56:26.404 351 15344.06 45.62 53565.73 88888.00 2014-12-17 21:56:26.904 351 15344.03 45.84 53565.86 88888.00 2014-12-17 21:56:27.404 351 15343.98 45.52 53565.76 88888.00 2014-12-17 21:56:27.904 351 15343.97 45.84 53565.78 88888.00 2014-12-17 21:56:28.404 351 15344.01 45.60 53565.83 88888.00 2014-12-17 21:56:28.904 351 15344.04 45.74 53565.75 88888.00 2014-12-17 21:56:29.404 351 15344.05 45.82 53565.89 88888.00 2014-12-17 21:56:29.904 351 15344.05 45.64 53565.71 88888.00 2014-12-17 21:56:30.404 351 15344.07 45.91 53565.83 88888.00 2014-12-17 21:56:30.904 351 15344.10 45.58 53565.71 88888.00 2014-12-17 21:56:31.404 351 15344.06 45.82 53565.66 88888.00 2014-12-17 21:56:31.904 351 15344.03 45.73 53565.79 88888.00 2014-12-17 21:56:32.404 351 15344.04 45.65 53565.66 88888.00 2014-12-17 21:56:32.904 351 15344.06 45.86 53565.85 88888.00 2014-12-17 21:56:33.404 351 15344.04 45.57 53565.75 88888.00 2014-12-17 21:56:33.904 351 15344.01 45.89 53565.84 88888.00 2014-12-17 21:56:34.404 351 15343.94 45.63 53565.92 88888.00 2014-12-17 21:56:34.904 351 15343.97 45.78 53565.76 88888.00 2014-12-17 21:56:35.404 351 15343.98 45.88 53565.94 88888.00 2014-12-17 21:56:35.904 351 15343.97 45.64 53565.73 88888.00 2014-12-17 21:56:36.404 351 15344.00 45.98 53565.84 88888.00 2014-12-17 21:56:36.904 351 15343.98 45.72 53565.81 88888.00 2014-12-17 21:56:37.404 351 15344.04 45.90 53565.71 88888.00 2014-12-17 21:56:37.904 351 15344.05 45.82 53565.81 88888.00 2014-12-17 21:56:38.404 351 15344.01 45.73 53565.60 88888.00 2014-12-17 21:56:38.904 351 15344.00 45.97 53565.74 88888.00 2014-12-17 21:56:39.404 351 15343.98 45.65 53565.66 88888.00 2014-12-17 21:56:39.904 351 15344.00 45.97 53565.68 88888.00 2014-12-17 21:56:40.404 351 15344.00 45.75 53565.80 88888.00 2014-12-17 21:56:40.904 351 15343.97 45.81 53565.67 88888.00 2014-12-17 21:56:41.404 351 15343.98 45.87 53565.86 88888.00 2014-12-17 21:56:41.904 351 15343.95 45.65 53565.69 88888.00 2014-12-17 21:56:42.404 351 15343.98 45.96 53565.78 88888.00 2014-12-17 21:56:42.904 351 15343.97 45.67 53565.74 88888.00 2014-12-17 21:56:43.404 351 15343.95 45.87 53565.72 88888.00 2014-12-17 21:56:43.904 351 15343.96 45.82 53565.85 88888.00 2014-12-17 21:56:44.404 351 15343.99 45.72 53565.68 88888.00 2014-12-17 21:56:44.904 351 15343.96 45.95 53565.81 88888.00 2014-12-17 21:56:45.404 351 15343.94 45.60 53565.64 88888.00 2014-12-17 21:56:45.904 351 15343.92 45.92 53565.67 88888.00 2014-12-17 21:56:46.404 351 15343.86 45.73 53565.76 88888.00 2014-12-17 21:56:46.904 351 15343.85 45.83 53565.60 88888.00 2014-12-17 21:56:47.404 351 15343.88 45.98 53565.83 88888.00 2014-12-17 21:56:47.904 351 15343.84 45.69 53565.76 88888.00 2014-12-17 21:56:48.404 351 15343.87 46.00 53565.82 88888.00 2014-12-17 21:56:48.904 351 15343.87 45.73 53565.82 88888.00 2014-12-17 21:56:49.404 351 15343.84 45.92 53565.73 88888.00 2014-12-17 21:56:49.904 351 15343.80 45.89 53565.92 88888.00 2014-12-17 21:56:50.404 351 15343.80 45.73 53565.75 88888.00 2014-12-17 21:56:50.904 351 15343.76 45.97 53565.88 88888.00 2014-12-17 21:56:51.404 351 15343.75 45.62 53565.75 88888.00 2014-12-17 21:56:51.904 351 15343.77 45.92 53565.75 88888.00 2014-12-17 21:56:52.404 351 15343.76 45.77 53565.87 88888.00 2014-12-17 21:56:52.904 351 15343.77 45.77 53565.72 88888.00 2014-12-17 21:56:53.404 351 15343.78 45.93 53565.92 88888.00 2014-12-17 21:56:53.904 351 15343.75 45.69 53565.76 88888.00 2014-12-17 21:56:54.404 351 15343.79 45.95 53565.81 88888.00 2014-12-17 21:56:54.904 351 15343.73 45.66 53565.85 88888.00 2014-12-17 21:56:55.404 351 15343.76 45.79 53565.76 88888.00 2014-12-17 21:56:55.904 351 15343.76 45.81 53565.88 88888.00 2014-12-17 21:56:56.404 351 15343.78 45.63 53565.72 88888.00 2014-12-17 21:56:56.904 351 15343.76 45.93 53565.83 88888.00 2014-12-17 21:56:57.404 351 15343.79 45.58 53565.76 88888.00 2014-12-17 21:56:57.904 351 15343.79 45.87 53565.67 88888.00 2014-12-17 21:56:58.404 351 15343.73 45.74 53565.82 88888.00 2014-12-17 21:56:58.904 351 15343.77 45.72 53565.67 88888.00 2014-12-17 21:56:59.404 351 15343.73 45.93 53565.85 88888.00 2014-12-17 21:56:59.904 351 15343.69 45.65 53565.74 88888.00 2014-12-17 21:57:00.404 351 15343.72 45.93 53565.75 88888.00 2014-12-17 21:57:00.904 351 15343.70 45.62 53565.85 88888.00 2014-12-17 21:57:01.404 351 15343.77 45.77 53565.76 88888.00 2014-12-17 21:57:01.904 351 15343.76 45.86 53565.95 88888.00 2014-12-17 21:57:02.404 351 15343.71 45.61 53565.80 88888.00 2014-12-17 21:57:02.904 351 15343.69 45.90 53565.93 88888.00 2014-12-17 21:57:03.404 351 15343.69 45.60 53565.81 88888.00 2014-12-17 21:57:03.904 351 15343.69 45.83 53565.77 88888.00 2014-12-17 21:57:04.404 351 15343.64 45.71 53565.89 88888.00 2014-12-17 21:57:04.904 351 15343.64 45.63 53565.68 88888.00 2014-12-17 21:57:05.404 351 15343.67 45.87 53565.90 88888.00 2014-12-17 21:57:05.904 351 15343.66 45.57 53565.83 88888.00 2014-12-17 21:57:06.404 351 15343.66 45.89 53565.81 88888.00 2014-12-17 21:57:06.904 351 15343.67 45.67 53565.87 88888.00 2014-12-17 21:57:07.404 351 15343.64 45.75 53565.73 88888.00 2014-12-17 21:57:07.904 351 15343.63 45.82 53565.90 88888.00 2014-12-17 21:57:08.404 351 15343.70 45.61 53565.72 88888.00 2014-12-17 21:57:08.904 351 15343.69 45.91 53565.88 88888.00 2014-12-17 21:57:09.404 351 15343.64 45.64 53565.89 88888.00 2014-12-17 21:57:09.904 351 15343.67 45.87 53565.83 88888.00 2014-12-17 21:57:10.404 351 15343.69 45.78 53565.97 88888.00 2014-12-17 21:57:10.904 351 15343.71 45.64 53565.81 88888.00 2014-12-17 21:57:11.404 351 15343.68 45.90 53565.94 88888.00 2014-12-17 21:57:11.904 351 15343.64 45.60 53565.85 88888.00 2014-12-17 21:57:12.404 351 15343.61 45.88 53565.85 88888.00 2014-12-17 21:57:12.904 351 15343.62 45.66 53565.87 88888.00 2014-12-17 21:57:13.404 351 15343.63 45.70 53565.73 88888.00 2014-12-17 21:57:13.904 351 15343.63 45.74 53565.87 88888.00 2014-12-17 21:57:14.404 351 15343.61 45.48 53565.65 88888.00 2014-12-17 21:57:14.904 351 15343.62 45.82 53565.75 88888.00 2014-12-17 21:57:15.404 351 15343.64 45.50 53565.76 88888.00 2014-12-17 21:57:15.904 351 15343.67 45.69 53565.62 88888.00 2014-12-17 21:57:16.404 351 15343.68 45.67 53565.83 88888.00 2014-12-17 21:57:16.904 351 15343.71 45.55 53565.72 88888.00 2014-12-17 21:57:17.404 351 15343.71 45.82 53565.86 88888.00 2014-12-17 21:57:17.904 351 15343.67 45.49 53565.78 88888.00 2014-12-17 21:57:18.404 351 15343.69 45.80 53565.78 88888.00 2014-12-17 21:57:18.904 351 15343.66 45.63 53565.83 88888.00 2014-12-17 21:57:19.404 351 15343.69 45.65 53565.67 88888.00 2014-12-17 21:57:19.904 351 15343.62 45.84 53565.85 88888.00 2014-12-17 21:57:20.404 351 15343.66 45.49 53565.66 88888.00 2014-12-17 21:57:20.904 351 15343.67 45.83 53565.75 88888.00 2014-12-17 21:57:21.404 351 15343.63 45.56 53565.77 88888.00 2014-12-17 21:57:21.904 351 15343.68 45.72 53565.64 88888.00 2014-12-17 21:57:22.404 351 15343.68 45.66 53565.81 88888.00 2014-12-17 21:57:22.904 351 15343.69 45.48 53565.62 88888.00 2014-12-17 21:57:23.404 351 15343.71 45.78 53565.75 88888.00 2014-12-17 21:57:23.904 351 15343.69 45.49 53565.75 88888.00 2014-12-17 21:57:24.404 351 15343.66 45.72 53565.69 88888.00 2014-12-17 21:57:24.904 351 15343.67 45.55 53565.81 88888.00 2014-12-17 21:57:25.404 351 15343.68 45.54 53565.61 88888.00 2014-12-17 21:57:25.904 351 15343.61 45.75 53565.84 88888.00 2014-12-17 21:57:26.404 351 15343.67 45.44 53565.67 88888.00 2014-12-17 21:57:26.904 351 15343.70 45.75 53565.75 88888.00 2014-12-17 21:57:27.404 351 15343.66 45.48 53565.82 88888.00 2014-12-17 21:57:27.904 351 15343.70 45.63 53565.66 88888.00 2014-12-17 21:57:28.404 351 15343.67 45.71 53565.80 88888.00 2014-12-17 21:57:28.904 351 15343.64 45.46 53565.60 88888.00 2014-12-17 21:57:29.404 351 15343.67 45.79 53565.79 88888.00 2014-12-17 21:57:29.904 351 15343.61 45.43 53565.78 88888.00 2014-12-17 21:57:30.404 351 15343.59 45.67 53565.72 88888.00 2014-12-17 21:57:30.904 351 15343.62 45.58 53565.86 88888.00 2014-12-17 21:57:31.404 351 15343.55 45.52 53565.67 88888.00 2014-12-17 21:57:31.904 351 15343.58 45.73 53565.84 88888.00 2014-12-17 21:57:32.404 351 15343.61 45.40 53565.71 88888.00 2014-12-17 21:57:32.904 351 15343.62 45.69 53565.79 88888.00 2014-12-17 21:57:33.404 351 15343.53 45.45 53565.87 88888.00 2014-12-17 21:57:33.904 351 15343.52 45.54 53565.75 88888.00 2014-12-17 21:57:34.404 351 15343.61 45.62 53565.89 88888.00 2014-12-17 21:57:34.904 351 15343.60 45.37 53565.76 88888.00 2014-12-17 21:57:35.404 351 15343.57 45.65 53565.84 88888.00 2014-12-17 21:57:35.904 351 15343.59 45.31 53565.79 88888.00 2014-12-17 21:57:36.404 351 15343.55 45.54 53565.73 88888.00 2014-12-17 21:57:36.904 351 15343.52 45.44 53565.93 88888.00 2014-12-17 21:57:37.404 351 15343.50 45.36 53565.66 88888.00 2014-12-17 21:57:37.904 351 15343.49 45.66 53565.77 88888.00 2014-12-17 21:57:38.404 351 15343.51 45.43 53565.72 88888.00 2014-12-17 21:57:38.904 351 15343.55 45.71 53565.73 88888.00 2014-12-17 21:57:39.404 351 15343.57 45.46 53565.82 88888.00 2014-12-17 21:57:39.904 351 15343.55 45.54 53565.71 88888.00 2014-12-17 21:57:40.404 351 15343.53 45.62 53565.82 88888.00 2014-12-17 21:57:40.904 351 15343.52 45.37 53565.58 88888.00 2014-12-17 21:57:41.404 351 15343.53 45.70 53565.69 88888.00 2014-12-17 21:57:41.904 351 15343.58 45.37 53565.69 88888.00 2014-12-17 21:57:42.404 351 15343.60 45.56 53565.60 88888.00 2014-12-17 21:57:42.904 351 15343.53 45.54 53565.74 88888.00 2014-12-17 21:57:43.404 351 15343.52 45.45 53565.55 88888.00 2014-12-17 21:57:43.904 351 15343.57 45.71 53565.72 88888.00 2014-12-17 21:57:44.404 351 15343.50 45.37 53565.66 88888.00 2014-12-17 21:57:44.904 351 15343.52 45.71 53565.69 88888.00 2014-12-17 21:57:45.404 351 15343.50 45.49 53565.82 88888.00 2014-12-17 21:57:45.904 351 15343.52 45.54 53565.68 88888.00 2014-12-17 21:57:46.404 351 15343.49 45.63 53565.83 88888.00 2014-12-17 21:57:46.904 351 15343.51 45.34 53565.62 88888.00 2014-12-17 21:57:47.404 351 15343.55 45.66 53565.74 88888.00 2014-12-17 21:57:47.904 351 15343.48 45.35 53565.72 88888.00 2014-12-17 21:57:48.404 351 15343.46 45.57 53565.54 88888.00 2014-12-17 21:57:48.904 351 15343.48 45.50 53565.77 88888.00 2014-12-17 21:57:49.404 351 15343.48 45.40 53565.56 88888.00 2014-12-17 21:57:49.904 351 15343.45 45.72 53565.62 88888.00 2014-12-17 21:57:50.404 351 15343.41 45.40 53565.57 88888.00 2014-12-17 21:57:50.904 351 15343.43 45.69 53565.57 88888.00 2014-12-17 21:57:51.404 351 15343.43 45.48 53565.58 88888.00 2014-12-17 21:57:51.904 351 15343.43 45.52 53565.53 88888.00 2014-12-17 21:57:52.404 351 15343.45 45.64 53565.75 88888.00 2014-12-17 21:57:52.904 351 15343.45 45.35 53565.61 88888.00 2014-12-17 21:57:53.404 351 15343.51 45.66 53565.72 88888.00 2014-12-17 21:57:53.904 351 15343.45 45.44 53565.76 88888.00 2014-12-17 21:57:54.404 351 15343.42 45.64 53565.65 88888.00 2014-12-17 21:57:54.904 351 15343.42 45.61 53565.83 88888.00 2014-12-17 21:57:55.404 351 15343.37 45.46 53565.66 88888.00 2014-12-17 21:57:55.904 351 15343.42 45.73 53565.78 88888.00 2014-12-17 21:57:56.404 351 15343.43 45.39 53565.66 88888.00 2014-12-17 21:57:56.904 351 15343.40 45.65 53565.71 88888.00 2014-12-17 21:57:57.404 351 15343.32 45.48 53565.80 88888.00 2014-12-17 21:57:57.904 351 15343.36 45.47 53565.62 88888.00 2014-12-17 21:57:58.404 351 15343.39 45.63 53565.79 88888.00 2014-12-17 21:57:58.904 351 15343.33 45.38 53565.63 88888.00 2014-12-17 21:57:59.404 351 15343.36 45.73 53565.71 88888.00 2014-12-17 21:57:59.904 351 15343.35 45.41 53565.74 88888.00 2014-12-17 21:58:00.404 351 15343.35 45.52 53565.64 88888.00 2014-12-17 21:58:00.904 351 15343.32 45.52 53565.85 88888.00 2014-12-17 21:58:01.404 351 15343.35 45.37 53565.71 88888.00 2014-12-17 21:58:01.904 351 15343.43 45.69 53565.77 88888.00 2014-12-17 21:58:02.404 351 15343.45 45.35 53565.64 88888.00 2014-12-17 21:58:02.904 351 15343.51 45.62 53565.58 88888.00 2014-12-17 21:58:03.404 351 15343.51 45.46 53565.75 88888.00 2014-12-17 21:58:03.904 351 15343.46 45.36 53565.51 88888.00 2014-12-17 21:58:04.404 351 15343.46 45.60 53565.64 88888.00 2014-12-17 21:58:04.904 351 15343.43 45.32 53565.53 88888.00 2014-12-17 21:58:05.404 351 15343.42 45.63 53565.65 88888.00 2014-12-17 21:58:05.904 351 15343.48 45.35 53565.67 88888.00 2014-12-17 21:58:06.404 351 15343.51 45.46 53565.51 88888.00 2014-12-17 21:58:06.904 351 15343.44 45.53 53565.72 88888.00 2014-12-17 21:58:07.404 351 15343.42 45.28 53565.58 88888.00 2014-12-17 21:58:07.904 351 15343.48 45.60 53565.69 88888.00 2014-12-17 21:58:08.404 351 15343.44 45.20 53565.68 88888.00 2014-12-17 21:58:08.904 351 15343.37 45.46 53565.68 88888.00 2014-12-17 21:58:09.404 351 15343.34 45.36 53565.75 88888.00 2014-12-17 21:58:09.904 351 15343.42 45.35 53565.55 88888.00 2014-12-17 21:58:10.404 351 15343.39 45.57 53565.79 88888.00 2014-12-17 21:58:10.904 351 15343.40 45.28 53565.63 88888.00 2014-12-17 21:58:11.404 351 15343.41 45.65 53565.65 88888.00 2014-12-17 21:58:11.904 351 15343.33 45.41 53565.67 88888.00 2014-12-17 21:58:12.404 351 15343.33 45.48 53565.47 88888.00 2014-12-17 21:58:12.904 351 15343.37 45.55 53565.64 88888.00 2014-12-17 21:58:13.404 351 15343.36 45.28 53565.51 88888.00 2014-12-17 21:58:13.904 351 15343.36 45.56 53565.65 88888.00 2014-12-17 21:58:14.404 351 15343.39 45.26 53565.59 88888.00 2014-12-17 21:58:14.904 351 15343.37 45.52 53565.60 88888.00 2014-12-17 21:58:15.404 351 15343.32 45.46 53565.80 88888.00 2014-12-17 21:58:15.904 351 15343.32 45.43 53565.55 88888.00 2014-12-17 21:58:16.404 351 15343.37 45.62 53565.73 88888.00 2014-12-17 21:58:16.904 351 15343.40 45.30 53565.61 88888.00 2014-12-17 21:58:17.404 351 15343.44 45.65 53565.62 88888.00 2014-12-17 21:58:17.904 351 15343.39 45.41 53565.72 88888.00 2014-12-17 21:58:18.404 351 15343.35 45.47 53565.54 88888.00 2014-12-17 21:58:18.904 351 15343.33 45.55 53565.65 88888.00 2014-12-17 21:58:19.404 351 15343.32 45.30 53565.48 88888.00 2014-12-17 21:58:19.904 351 15343.34 45.62 53565.56 88888.00 2014-12-17 21:58:20.404 351 15343.33 45.32 53565.57 88888.00 2014-12-17 21:58:20.904 351 15343.33 45.55 53565.52 88888.00 2014-12-17 21:58:21.404 351 15343.26 45.52 53565.69 88888.00 2014-12-17 21:58:21.904 351 15343.27 45.40 53565.51 88888.00 2014-12-17 21:58:22.404 351 15343.33 45.63 53565.68 88888.00 2014-12-17 21:58:22.904 351 15343.33 45.27 53565.59 88888.00 2014-12-17 21:58:23.404 351 15343.39 45.56 53565.59 88888.00 2014-12-17 21:58:23.904 351 15343.36 45.38 53565.63 88888.00 2014-12-17 21:58:24.404 351 15343.35 45.46 53565.52 88888.00 2014-12-17 21:58:24.904 351 15343.36 45.53 53565.75 88888.00 2014-12-17 21:58:25.404 351 15343.34 45.21 53565.57 88888.00 2014-12-17 21:58:25.904 351 15343.34 45.53 53565.59 88888.00 2014-12-17 21:58:26.404 351 15343.32 45.21 53565.61 88888.00 2014-12-17 21:58:26.904 351 15343.34 45.32 53565.52 88888.00 2014-12-17 21:58:27.404 351 15343.34 45.30 53565.67 88888.00 2014-12-17 21:58:27.904 351 15343.30 45.19 53565.52 88888.00 2014-12-17 21:58:28.404 351 15343.32 45.43 53565.61 88888.00 2014-12-17 21:58:28.904 351 15343.31 45.11 53565.48 88888.00 2014-12-17 21:58:29.404 351 15343.31 45.41 53565.54 88888.00 2014-12-17 21:58:29.904 351 15343.33 45.22 53565.68 88888.00 2014-12-17 21:58:30.404 351 15343.33 45.24 53565.43 88888.00 2014-12-17 21:58:30.904 351 15343.34 45.43 53565.62 88888.00 2014-12-17 21:58:31.404 351 15343.34 45.18 53565.49 88888.00 2014-12-17 21:58:31.904 351 15343.36 45.50 53565.57 88888.00 2014-12-17 21:58:32.404 351 15343.36 45.22 53565.60 88888.00 2014-12-17 21:58:32.904 351 15343.32 45.45 53565.45 88888.00 2014-12-17 21:58:33.404 351 15343.30 45.44 53565.54 88888.00 2014-12-17 21:58:33.904 351 15343.34 45.22 53565.37 88888.00 2014-12-17 21:58:34.404 351 15343.35 45.52 53565.62 88888.00 2014-12-17 21:58:34.904 351 15343.36 45.22 53565.52 88888.00 2014-12-17 21:58:35.404 351 15343.37 45.53 53565.49 88888.00 2014-12-17 21:58:35.904 351 15343.34 45.34 53565.72 88888.00 2014-12-17 21:58:36.404 351 15343.36 45.37 53565.54 88888.00 2014-12-17 21:58:36.904 351 15343.36 45.54 53565.66 88888.00 2014-12-17 21:58:37.404 351 15343.36 45.24 53565.59 88888.00 2014-12-17 21:58:37.904 351 15343.33 45.57 53565.64 88888.00 2014-12-17 21:58:38.404 351 15343.32 45.32 53565.67 88888.00 2014-12-17 21:58:38.904 351 15343.34 45.48 53565.62 88888.00 2014-12-17 21:58:39.404 351 15343.39 45.49 53565.80 88888.00 2014-12-17 21:58:39.904 351 15343.42 45.28 53565.62 88888.00 2014-12-17 21:58:40.404 351 15343.42 45.57 53565.66 88888.00 2014-12-17 21:58:40.904 351 15343.34 45.23 53565.67 88888.00 2014-12-17 21:58:41.404 351 15343.36 45.52 53565.61 88888.00 2014-12-17 21:58:41.904 351 15343.43 45.41 53565.71 88888.00 2014-12-17 21:58:42.404 351 15343.44 45.35 53565.54 88888.00 2014-12-17 21:58:42.904 351 15343.40 45.55 53565.77 88888.00 2014-12-17 21:58:43.404 351 15343.42 45.26 53565.74 88888.00 2014-12-17 21:58:43.904 351 15343.40 45.58 53565.80 88888.00 2014-12-17 21:58:44.404 351 15343.35 45.34 53565.86 88888.00 2014-12-17 21:58:44.904 351 15343.35 45.38 53565.68 88888.00 2014-12-17 21:58:45.404 351 15343.42 45.48 53565.81 88888.00 2014-12-17 21:58:45.904 351 15343.44 45.29 53565.64 88888.00 2014-12-17 21:58:46.404 351 15343.44 45.61 53565.73 88888.00 2014-12-17 21:58:46.904 351 15343.46 45.24 53565.65 88888.00 2014-12-17 21:58:47.404 351 15343.51 45.44 53565.53 88888.00 2014-12-17 21:58:47.904 351 15343.51 45.35 53565.64 88888.00 2014-12-17 21:58:48.404 351 15343.53 45.26 53565.45 88888.00 2014-12-17 21:58:48.904 351 15343.53 45.50 53565.65 88888.00 2014-12-17 21:58:49.404 351 15343.51 45.18 53565.55 88888.00 2014-12-17 21:58:49.904 351 15343.58 45.46 53565.55 88888.00 2014-12-17 21:58:50.404 351 15343.60 45.27 53565.67 88888.00 2014-12-17 21:58:50.904 351 15343.64 45.35 53565.57 88888.00 2014-12-17 21:58:51.404 351 15343.64 45.43 53565.76 88888.00 2014-12-17 21:58:51.904 351 15343.62 45.18 53565.58 88888.00 2014-12-17 21:58:52.404 351 15343.63 45.50 53565.64 88888.00 2014-12-17 21:58:52.904 351 15343.64 45.24 53565.59 88888.00 2014-12-17 21:58:53.404 351 15343.61 45.52 53565.57 88888.00 2014-12-17 21:58:53.904 351 15343.63 45.46 53565.72 88888.00 2014-12-17 21:58:54.404 351 15343.63 45.26 53565.49 88888.00 2014-12-17 21:58:54.904 351 15343.62 45.55 53565.64 88888.00 2014-12-17 21:58:55.404 351 15343.67 45.24 53565.48 88888.00 2014-12-17 21:58:55.904 351 15343.70 45.56 53565.49 88888.00 2014-12-17 21:58:56.404 351 15343.63 45.35 53565.55 88888.00 2014-12-17 21:58:56.904 351 15343.71 45.34 53565.42 88888.00 2014-12-17 21:58:57.404 351 15343.71 45.47 53565.66 88888.00 2014-12-17 21:58:57.904 351 15343.68 45.19 53565.47 88888.00 2014-12-17 21:58:58.404 351 15343.62 45.48 53565.55 88888.00 2014-12-17 21:58:58.904 351 15343.61 45.22 53565.58 88888.00 2014-12-17 21:58:59.404 351 15343.59 45.41 53565.44 88888.00 2014-12-17 21:58:59.904 351 15343.62 45.45 53565.64 88888.00 2014-12-17 21:59:00.404 351 15343.64 45.29 53565.48 88888.00 2014-12-17 21:59:00.904 351 15343.64 45.65 53565.56 88888.00 2014-12-17 21:59:01.404 351 15343.59 45.34 53565.49 88888.00 2014-12-17 21:59:01.904 351 15343.61 45.61 53565.46 88888.00 2014-12-17 21:59:02.404 351 15343.67 45.44 53565.54 88888.00 2014-12-17 21:59:02.904 351 15343.68 45.44 53565.42 88888.00 2014-12-17 21:59:03.404 351 15343.64 45.64 53565.56 88888.00 2014-12-17 21:59:03.904 351 15343.68 45.37 53565.45 88888.00 2014-12-17 21:59:04.404 351 15343.69 45.67 53565.62 88888.00 2014-12-17 21:59:04.904 351 15343.69 45.40 53565.62 88888.00 2014-12-17 21:59:05.404 351 15343.68 45.53 53565.53 88888.00 2014-12-17 21:59:05.904 351 15343.61 45.47 53565.72 88888.00 2014-12-17 21:59:06.404 351 15343.60 45.26 53565.51 88888.00 2014-12-17 21:59:06.904 351 15343.66 45.58 53565.63 88888.00 2014-12-17 21:59:07.404 351 15343.64 45.27 53565.60 88888.00 2014-12-17 21:59:07.904 351 15343.68 45.49 53565.51 88888.00 2014-12-17 21:59:08.404 351 15343.67 45.37 53565.62 88888.00 2014-12-17 21:59:08.904 351 15343.64 45.37 53565.42 88888.00 2014-12-17 21:59:09.404 351 15343.64 45.57 53565.59 88888.00 2014-12-17 21:59:09.904 351 15343.60 45.27 53565.56 88888.00 2014-12-17 21:59:10.404 351 15343.66 45.57 53565.58 88888.00 2014-12-17 21:59:10.904 351 15343.67 45.32 53565.61 88888.00 2014-12-17 21:59:11.404 351 15343.68 45.43 53565.49 88888.00 2014-12-17 21:59:11.904 351 15343.69 45.50 53565.68 88888.00 2014-12-17 21:59:12.404 351 15343.68 45.34 53565.53 88888.00 2014-12-17 21:59:12.904 351 15343.64 45.66 53565.62 88888.00 2014-12-17 21:59:13.404 351 15343.66 45.38 53565.55 88888.00 2014-12-17 21:59:13.904 351 15343.68 45.62 53565.56 88888.00 2014-12-17 21:59:14.404 351 15343.67 45.53 53565.73 88888.00 2014-12-17 21:59:14.904 351 15343.67 45.44 53565.47 88888.00 2014-12-17 21:59:15.404 351 15343.67 45.64 53565.64 88888.00 2014-12-17 21:59:15.904 351 15343.63 45.28 53565.58 88888.00 2014-12-17 21:59:16.404 351 15343.71 45.64 53565.54 88888.00 2014-12-17 21:59:16.904 351 15343.70 45.43 53565.59 88888.00 2014-12-17 21:59:17.404 351 15343.70 45.47 53565.43 88888.00 2014-12-17 21:59:17.904 351 15343.69 45.57 53565.62 88888.00 2014-12-17 21:59:18.404 351 15343.68 45.34 53565.54 88888.00 2014-12-17 21:59:18.904 351 15343.70 45.71 53565.62 88888.00 2014-12-17 21:59:19.404 351 15343.68 45.46 53565.62 88888.00 2014-12-17 21:59:19.904 351 15343.71 45.65 53565.55 88888.00 2014-12-17 21:59:20.404 351 15343.71 45.55 53565.67 88888.00 2014-12-17 21:59:20.904 351 15343.73 45.44 53565.51 88888.00 2014-12-17 21:59:21.404 351 15343.69 45.74 53565.65 88888.00 2014-12-17 21:59:21.904 351 15343.64 45.37 53565.59 88888.00 2014-12-17 21:59:22.404 351 15343.66 45.70 53565.58 88888.00 2014-12-17 21:59:22.904 351 15343.62 45.48 53565.67 88888.00 2014-12-17 21:59:23.404 351 15343.64 45.54 53565.47 88888.00 2014-12-17 21:59:23.904 351 15343.61 45.62 53565.61 88888.00 2014-12-17 21:59:24.404 351 15343.60 45.31 53565.47 88888.00 2014-12-17 21:59:24.904 351 15343.61 45.65 53565.57 88888.00 2014-12-17 21:59:25.404 351 15343.53 45.36 53565.62 88888.00 2014-12-17 21:59:25.904 351 15343.55 45.58 53565.49 88888.00 2014-12-17 21:59:26.404 351 15343.58 45.58 53565.63 88888.00 2014-12-17 21:59:26.904 351 15343.55 45.53 53565.51 88888.00 2014-12-17 21:59:27.404 351 15343.57 45.82 53565.67 88888.00 2014-12-17 21:59:27.904 351 15343.58 45.53 53565.55 88888.00 2014-12-17 21:59:28.404 351 15343.58 45.79 53565.59 88888.00 2014-12-17 21:59:28.904 351 15343.55 45.60 53565.63 88888.00 2014-12-17 21:59:29.404 351 15343.59 45.62 53565.49 88888.00 2014-12-17 21:59:29.904 351 15343.61 45.75 53565.67 88888.00 2014-12-17 21:59:30.404 351 15343.60 45.47 53565.55 88888.00 2014-12-17 21:59:30.904 351 15343.60 45.78 53565.57 88888.00 2014-12-17 21:59:31.404 351 15343.57 45.53 53565.59 88888.00 2014-12-17 21:59:31.904 351 15343.61 45.64 53565.45 88888.00 2014-12-17 21:59:32.404 351 15343.59 45.61 53565.62 88888.00 2014-12-17 21:59:32.904 351 15343.54 45.45 53565.48 88888.00 2014-12-17 21:59:33.404 351 15343.53 45.78 53565.66 88888.00 2014-12-17 21:59:33.904 351 15343.49 45.50 53565.61 88888.00 2014-12-17 21:59:34.404 351 15343.45 45.74 53565.57 88888.00 2014-12-17 21:59:34.904 351 15343.45 45.56 53565.66 88888.00 2014-12-17 21:59:35.404 351 15343.45 45.44 53565.52 88888.00 2014-12-17 21:59:35.904 351 15343.46 45.63 53565.79 88888.00 2014-12-17 21:59:36.404 351 15343.54 45.32 53565.62 88888.00 2014-12-17 21:59:36.904 351 15343.59 45.55 53565.66 88888.00 2014-12-17 21:59:37.404 351 15343.53 45.27 53565.72 88888.00 2014-12-17 21:59:37.904 351 15343.54 45.41 53565.52 88888.00 2014-12-17 21:59:38.404 351 15343.58 45.52 53565.66 88888.00 2014-12-17 21:59:38.904 351 15343.52 45.36 53565.49 88888.00 2014-12-17 21:59:39.404 351 15343.55 45.72 53565.62 88888.00 2014-12-17 21:59:39.904 351 15343.52 45.40 53565.54 88888.00 2014-12-17 21:59:40.404 351 15343.54 45.64 53565.55 88888.00 2014-12-17 21:59:40.904 351 15343.53 45.47 53565.63 88888.00 2014-12-17 21:59:41.404 351 15343.50 45.45 53565.49 88888.00 2014-12-17 21:59:41.904 351 15343.52 45.67 53565.66 88888.00 2014-12-17 21:59:42.404 351 15343.53 45.36 53565.53 88888.00 2014-12-17 21:59:42.904 351 15343.53 45.66 53565.58 88888.00 2014-12-17 21:59:43.404 351 15343.48 45.43 53565.61 88888.00 2014-12-17 21:59:43.904 351 15343.52 45.53 53565.49 88888.00 2014-12-17 21:59:44.404 351 15343.50 45.56 53565.65 88888.00 2014-12-17 21:59:44.904 351 15343.50 45.29 53565.41 88888.00 2014-12-17 21:59:45.404 351 15343.57 45.62 53565.51 88888.00 2014-12-17 21:59:45.904 351 15343.52 45.29 53565.48 88888.00 2014-12-17 21:59:46.404 351 15343.50 45.53 53565.44 88888.00 2014-12-17 21:59:46.904 351 15343.45 45.43 53565.58 88888.00 2014-12-17 21:59:47.404 351 15343.46 45.37 53565.42 88888.00 2014-12-17 21:59:47.904 351 15343.51 45.60 53565.57 88888.00 2014-12-17 21:59:48.404 351 15343.51 45.29 53565.43 88888.00 2014-12-17 21:59:48.904 351 15343.48 45.62 53565.48 88888.00 2014-12-17 21:59:49.404 351 15343.45 45.32 53565.51 88888.00 2014-12-17 21:59:49.904 351 15343.45 45.41 53565.37 88888.00 2014-12-17 21:59:50.404 351 15343.39 45.50 53565.57 88888.00 2014-12-17 21:59:50.904 351 15343.42 45.30 53565.36 88888.00 2014-12-17 21:59:51.404 351 15343.48 45.65 53565.55 88888.00 2014-12-17 21:59:51.904 351 15343.41 45.29 53565.56 88888.00 2014-12-17 21:59:52.404 351 15343.43 45.45 53565.36 88888.00 2014-12-17 21:59:52.904 351 15343.41 45.39 53565.46 88888.00 2014-12-17 21:59:53.404 351 15343.43 45.29 53565.34 88888.00 2014-12-17 21:59:53.904 351 15343.43 45.55 53565.49 88888.00 2014-12-17 21:59:54.404 351 15343.40 45.24 53565.38 88888.00 2014-12-17 21:59:54.904 351 15343.43 45.60 53565.48 88888.00 2014-12-17 21:59:55.404 351 15343.41 45.39 53565.47 88888.00 2014-12-17 21:59:55.904 351 15343.44 45.44 53565.34 88888.00 2014-12-17 21:59:56.404 351 15343.39 45.52 53565.56 88888.00 2014-12-17 21:59:56.904 351 15343.37 45.28 53565.41 88888.00 2014-12-17 21:59:57.404 351 15343.43 45.67 53565.52 88888.00 2014-12-17 21:59:57.904 351 15343.39 45.39 53565.51 88888.00 2014-12-17 21:59:58.404 351 15343.40 45.61 53565.37 88888.00 2014-12-17 21:59:58.904 351 15343.37 45.60 53565.49 88888.00 2014-12-17 21:59:59.404 351 15343.39 45.40 53565.33 88888.00 2014-12-17 21:59:59.904 351 15343.35 45.65 53565.54 88888.00 2014-12-17 22:00:00.404 351 15343.36 45.35 53565.45 88888.00 2014-12-17 22:00:00.904 351 15343.40 45.67 53565.51 88888.00 2014-12-17 22:00:01.404 351 15343.40 45.54 53565.62 88888.00 2014-12-17 22:00:01.904 351 15343.43 45.56 53565.43 88888.00 2014-12-17 22:00:02.404 351 15343.42 45.70 53565.65 88888.00 2014-12-17 22:00:02.904 351 15343.34 45.40 53565.49 88888.00 2014-12-17 22:00:03.404 351 15343.39 45.69 53565.52 88888.00 2014-12-17 22:00:03.904 351 15343.41 45.41 53565.53 88888.00 2014-12-17 22:00:04.404 351 15343.34 45.62 53565.39 88888.00 2014-12-17 22:00:04.904 351 15343.30 45.61 53565.47 88888.00 2014-12-17 22:00:05.404 351 15343.30 45.45 53565.37 88888.00 2014-12-17 22:00:05.904 351 15343.34 45.70 53565.60 88888.00 2014-12-17 22:00:06.404 351 15343.40 45.37 53565.52 88888.00 2014-12-17 22:00:06.904 351 15343.45 45.64 53565.51 88888.00 2014-12-17 22:00:07.404 351 15343.37 45.48 53565.60 88888.00 2014-12-17 22:00:07.904 351 15343.39 45.56 53565.41 88888.00 2014-12-17 22:00:08.404 351 15343.41 45.70 53565.58 88888.00 2014-12-17 22:00:08.904 351 15343.33 45.37 53565.47 88888.00 2014-12-17 22:00:09.404 351 15343.34 45.66 53565.59 88888.00 2014-12-17 22:00:09.904 351 15343.34 45.37 53565.56 88888.00 2014-12-17 22:00:10.404 351 15343.32 45.50 53565.45 88888.00 2014-12-17 22:00:10.904 351 15343.26 45.48 53565.65 88888.00 2014-12-17 22:00:11.404 351 15343.30 45.31 53565.45 88888.00 2014-12-17 22:00:11.904 351 15343.27 45.62 53565.62 88888.00 2014-12-17 22:00:12.404 351 15343.27 45.24 53565.60 88888.00 2014-12-17 22:00:12.904 351 15343.32 45.44 53565.48 88888.00 2014-12-17 22:00:13.404 351 15343.33 45.30 53565.60 88888.00 2014-12-17 22:00:13.904 351 15343.34 45.28 53565.46 88888.00 2014-12-17 22:00:14.404 351 15343.34 45.50 53565.56 88888.00 2014-12-17 22:00:14.904 351 15343.34 45.23 53565.35 88888.00 2014-12-17 22:00:15.404 351 15343.35 45.55 53565.43 88888.00 2014-12-17 22:00:15.904 351 15343.37 45.28 53565.53 88888.00 2014-12-17 22:00:16.404 351 15343.41 45.43 53565.43 88888.00 2014-12-17 22:00:16.904 351 15343.36 45.46 53565.66 88888.00 2014-12-17 22:00:17.404 351 15343.35 45.26 53565.45 88888.00 2014-12-17 22:00:17.904 351 15343.44 45.55 53565.60 88888.00 2014-12-17 22:00:18.404 351 15343.40 45.22 53565.56 88888.00 2014-12-17 22:00:18.904 351 15343.41 45.46 53565.45 88888.00 2014-12-17 22:00:19.404 351 15343.44 45.32 53565.59 88888.00 2014-12-17 22:00:19.904 351 15343.42 45.36 53565.42 88888.00 2014-12-17 22:00:20.404 351 15343.43 45.58 53565.57 88888.00 2014-12-17 22:00:20.904 351 15343.42 45.30 53565.40 88888.00 2014-12-17 22:00:21.404 351 15343.43 45.62 53565.41 88888.00 2014-12-17 22:00:21.904 351 15343.43 45.39 53565.39 88888.00 2014-12-17 22:00:22.404 351 15343.45 45.52 53565.22 88888.00 2014-12-17 22:00:22.904 351 15343.42 45.61 53565.43 88888.00 2014-12-17 22:00:23.404 351 15343.43 45.38 53565.28 88888.00 2014-12-17 22:00:23.904 351 15343.48 45.67 53565.42 88888.00 2014-12-17 22:00:24.404 351 15343.50 45.31 53565.45 88888.00 2014-12-17 22:00:24.904 351 15343.53 45.57 53565.41 88888.00 2014-12-17 22:00:25.404 351 15343.49 45.46 53565.62 88888.00 2014-12-17 22:00:25.904 351 15343.51 45.43 53565.40 88888.00 2014-12-17 22:00:26.404 351 15343.52 45.67 53565.57 88888.00 2014-12-17 22:00:26.904 351 15343.48 45.35 53565.51 88888.00 2014-12-17 22:00:27.404 351 15343.55 45.65 53565.47 88888.00 2014-12-17 22:00:27.904 351 15343.54 45.38 53565.57 88888.00 2014-12-17 22:00:28.404 351 15343.51 45.43 53565.37 88888.00 2014-12-17 22:00:28.904 351 15343.51 45.53 53565.46 88888.00 2014-12-17 22:00:29.404 351 15343.51 45.27 53565.28 88888.00 2014-12-17 22:00:29.904 351 15343.53 45.54 53565.41 88888.00 2014-12-17 22:00:30.404 351 15343.53 45.26 53565.35 88888.00 2014-12-17 22:00:30.904 351 15343.57 45.44 53565.31 88888.00 2014-12-17 22:00:31.404 351 15343.53 45.41 53565.47 88888.00 2014-12-17 22:00:31.904 351 15343.50 45.36 53565.29 88888.00 2014-12-17 22:00:32.404 351 15343.49 45.56 53565.44 88888.00 2014-12-17 22:00:32.904 351 15343.52 45.19 53565.33 88888.00 2014-12-17 22:00:33.404 351 15343.59 45.47 53565.33 88888.00 2014-12-17 22:00:33.904 351 15343.61 45.28 53565.41 88888.00 2014-12-17 22:00:34.404 351 15343.62 45.29 53565.23 88888.00 2014-12-17 22:00:34.904 351 15343.60 45.37 53565.41 88888.00 2014-12-17 22:00:35.404 351 15343.61 45.18 53565.25 88888.00 2014-12-17 22:00:35.904 351 15343.67 45.47 53565.36 88888.00 2014-12-17 22:00:36.404 351 15343.63 45.14 53565.41 88888.00 2014-12-17 22:00:36.904 351 15343.69 45.36 53565.23 88888.00 2014-12-17 22:00:37.404 351 15343.72 45.29 53565.39 88888.00 2014-12-17 22:00:37.904 351 15343.69 45.18 53565.24 88888.00 2014-12-17 22:00:38.404 351 15343.70 45.46 53565.38 88888.00 2014-12-17 22:00:38.904 351 15343.71 45.10 53565.24 88888.00 2014-12-17 22:00:39.404 351 15343.80 45.34 53565.20 88888.00 2014-12-17 22:00:39.904 351 15343.79 45.10 53565.35 88888.00 2014-12-17 22:00:40.404 351 15343.78 45.10 53565.21 88888.00 2014-12-17 22:00:40.904 351 15343.85 45.26 53565.38 88888.00 2014-12-17 22:00:41.404 351 15343.82 45.02 53565.19 88888.00 2014-12-17 22:00:41.904 351 15343.81 45.31 53565.26 88888.00 2014-12-17 22:00:42.404 351 15343.89 45.02 53565.34 88888.00 2014-12-17 22:00:42.904 351 15343.91 45.20 53565.19 88888.00 2014-12-17 22:00:43.404 351 15343.91 45.14 53565.36 88888.00 2014-12-17 22:00:43.904 351 15343.92 44.95 53565.20 88888.00 2014-12-17 22:00:44.404 351 15343.97 45.29 53565.36 88888.00 2014-12-17 22:00:44.904 351 15343.94 45.01 53565.33 88888.00 2014-12-17 22:00:45.404 351 15343.97 45.31 53565.29 88888.00 2014-12-17 22:00:45.904 351 15343.99 45.10 53565.41 88888.00 2014-12-17 22:00:46.404 351 15344.00 45.05 53565.26 88888.00 2014-12-17 22:00:46.904 351 15343.98 45.19 53565.45 88888.00 2014-12-17 22:00:47.404 351 15343.95 44.97 53565.25 88888.00 2014-12-17 22:00:47.904 351 15343.96 45.34 53565.35 88888.00 2014-12-17 22:00:48.404 351 15343.92 45.05 53565.44 88888.00 2014-12-17 22:00:48.904 351 15343.92 45.21 53565.31 88888.00 2014-12-17 22:00:49.404 351 15343.92 45.21 53565.49 88888.00 2014-12-17 22:00:49.904 351 15343.96 45.04 53565.35 88888.00 2014-12-17 22:00:50.404 351 15344.00 45.36 53565.41 88888.00 2014-12-17 22:00:50.904 351 15343.95 45.04 53565.31 88888.00 2014-12-17 22:00:51.404 351 15343.99 45.31 53565.29 88888.00 2014-12-17 22:00:51.904 351 15344.00 45.14 53565.45 88888.00 2014-12-17 22:00:52.404 351 15344.00 45.13 53565.36 88888.00 2014-12-17 22:00:52.904 351 15344.06 45.34 53565.53 88888.00 2014-12-17 22:00:53.404 351 15344.04 45.04 53565.36 88888.00 2014-12-17 22:00:53.904 351 15344.03 45.37 53565.43 88888.00 2014-12-17 22:00:54.404 351 15344.01 45.17 53565.56 88888.00 2014-12-17 22:00:54.904 351 15344.06 45.30 53565.39 88888.00 2014-12-17 22:00:55.405 351 15344.03 45.34 53565.58 88888.00 2014-12-17 22:00:55.905 351 15344.00 45.14 53565.40 88888.00 2014-12-17 22:00:56.405 351 15343.98 45.45 53565.54 88888.00 2014-12-17 22:00:56.905 351 15343.97 45.12 53565.56 88888.00 2014-12-17 22:00:57.405 351 15344.05 45.41 53565.46 88888.00 2014-12-17 22:00:57.905 351 15344.00 45.34 53565.57 88888.00 2014-12-17 22:00:58.405 351 15344.01 45.30 53565.43 88888.00 2014-12-17 22:00:58.905 351 15344.05 45.52 53565.58 88888.00 2014-12-17 22:00:59.405 351 15344.05 45.23 53565.52 88888.00 2014-12-17 22:00:59.905 351 15344.07 45.57 53565.56 88888.00 2014-12-17 22:01:00.405 351 15343.99 45.36 53565.66 88888.00 2014-12-17 22:01:00.905 351 15343.95 45.41 53565.55 88888.00 2014-12-17 22:01:01.405 351 15344.03 45.45 53565.73 88888.00 2014-12-17 22:01:01.905 351 15344.04 45.28 53565.58 88888.00 2014-12-17 22:01:02.405 351 15344.03 45.63 53565.62 88888.00 2014-12-17 22:01:02.905 351 15344.00 45.27 53565.62 88888.00 2014-12-17 22:01:03.405 351 15343.99 45.52 53565.55 88888.00 2014-12-17 22:01:03.905 351 15344.05 45.50 53565.68 88888.00 2014-12-17 22:01:04.405 351 15344.04 45.44 53565.52 88888.00 2014-12-17 22:01:04.905 351 15344.03 45.60 53565.65 88888.00 2014-12-17 22:01:05.405 351 15343.99 45.28 53565.58 88888.00 2014-12-17 22:01:05.905 351 15344.00 45.62 53565.56 88888.00 2014-12-17 22:01:06.405 351 15344.00 45.43 53565.66 88888.00 2014-12-17 22:01:06.905 351 15343.95 45.47 53565.58 88888.00 2014-12-17 22:01:07.405 351 15343.96 45.56 53565.73 88888.00 2014-12-17 22:01:07.905 351 15343.96 45.34 53565.56 88888.00 2014-12-17 22:01:08.405 351 15343.91 45.71 53565.68 88888.00 2014-12-17 22:01:08.905 351 15343.92 45.43 53565.69 88888.00 2014-12-17 22:01:09.405 351 15343.96 45.67 53565.65 88888.00 2014-12-17 22:01:09.905 351 15343.97 45.58 53565.75 88888.00 2014-12-17 22:01:10.405 351 15344.01 45.46 53565.52 88888.00 2014-12-17 22:01:10.905 351 15343.99 45.74 53565.66 88888.00 2014-12-17 22:01:11.405 351 15343.97 45.39 53565.62 88888.00 2014-12-17 22:01:11.905 351 15344.01 45.70 53565.58 88888.00 2014-12-17 22:01:12.405 351 15344.00 45.49 53565.65 88888.00 2014-12-17 22:01:12.905 351 15344.00 45.58 53565.49 88888.00 2014-12-17 22:01:13.405 351 15344.00 45.74 53565.67 88888.00 2014-12-17 22:01:13.905 351 15344.03 45.53 53565.51 88888.00 2014-12-17 22:01:14.405 351 15344.04 45.90 53565.60 88888.00 2014-12-17 22:01:14.905 351 15344.00 45.60 53565.63 88888.00 2014-12-17 22:01:15.405 351 15344.01 45.80 53565.53 88888.00 2014-12-17 22:01:15.905 351 15344.01 45.86 53565.71 88888.00 2014-12-17 22:01:16.405 351 15344.10 45.71 53565.47 88888.00 2014-12-17 22:01:16.905 351 15344.06 45.97 53565.59 88888.00 2014-12-17 22:01:17.405 351 15344.05 45.62 53565.49 88888.00 2014-12-17 22:01:17.905 351 15344.03 45.88 53565.54 88888.00 2014-12-17 22:01:18.405 351 15344.00 45.72 53565.67 88888.00 2014-12-17 22:01:18.905 351 15343.96 45.74 53565.46 88888.00 2014-12-17 22:01:19.405 351 15343.97 45.84 53565.60 88888.00 2014-12-17 22:01:19.905 351 15343.96 45.55 53565.43 88888.00 2014-12-17 22:01:20.405 351 15343.94 45.93 53565.49 88888.00 2014-12-17 22:01:20.905 351 15343.94 45.63 53565.49 88888.00 2014-12-17 22:01:21.405 351 15343.94 45.77 53565.44 88888.00 2014-12-17 22:01:21.905 351 15343.95 45.77 53565.63 88888.00 2014-12-17 22:01:22.405 351 15343.89 45.65 53565.43 88888.00 2014-12-17 22:01:22.905 351 15343.88 45.97 53565.57 88888.00 2014-12-17 22:01:23.405 351 15343.82 45.61 53565.56 88888.00 2014-12-17 22:01:23.905 351 15343.88 45.88 53565.57 88888.00 2014-12-17 22:01:24.405 351 15343.86 45.71 53565.67 88888.00 2014-12-17 22:01:24.905 351 15343.87 45.70 53565.51 88888.00 2014-12-17 22:01:25.405 351 15343.82 45.87 53565.66 88888.00 2014-12-17 22:01:25.905 351 15343.84 45.61 53565.52 88888.00 2014-12-17 22:01:26.405 351 15343.90 45.99 53565.56 88888.00 2014-12-17 22:01:26.905 351 15343.86 45.72 53565.58 88888.00 2014-12-17 22:01:27.405 351 15343.87 45.88 53565.45 88888.00 2014-12-17 22:01:27.905 351 15343.85 45.99 53565.67 88888.00 2014-12-17 22:01:28.405 351 15343.84 45.77 53565.46 88888.00 2014-12-17 22:01:28.905 351 15343.84 46.09 53565.61 88888.00 2014-12-17 22:01:29.405 351 15343.73 45.79 53565.58 88888.00 2014-12-17 22:01:29.905 351 15343.79 45.99 53565.49 88888.00 2014-12-17 22:01:30.405 351 15343.82 45.87 53565.63 88888.00 2014-12-17 22:01:30.905 351 15343.79 45.86 53565.48 88888.00 2014-12-17 22:01:31.405 351 15343.79 46.12 53565.65 88888.00 2014-12-17 22:01:31.905 351 15343.78 45.79 53565.55 88888.00 2014-12-17 22:01:32.405 351 15343.80 46.10 53565.52 88888.00 2014-12-17 22:01:32.905 351 15343.79 45.86 53565.55 88888.00 2014-12-17 22:01:33.405 351 15343.75 45.93 53565.42 88888.00 2014-12-17 22:01:33.905 351 15343.76 46.04 53565.58 88888.00 2014-12-17 22:01:34.405 351 15343.72 45.83 53565.42 88888.00 2014-12-17 22:01:34.905 351 15343.73 46.13 53565.57 88888.00 2014-12-17 22:01:35.405 351 15343.76 45.80 53565.55 88888.00 2014-12-17 22:01:35.905 351 15343.72 46.04 53565.51 88888.00 2014-12-17 22:01:36.405 351 15343.73 45.95 53565.64 88888.00 2014-12-17 22:01:36.905 351 15343.71 45.82 53565.47 88888.00 2014-12-17 22:01:37.405 351 15343.70 46.04 53565.61 88888.00 2014-12-17 22:01:37.905 351 15343.68 45.80 53565.45 88888.00 2014-12-17 22:01:38.405 351 15343.70 46.09 53565.54 88888.00 2014-12-17 22:01:38.905 351 15343.67 45.87 53565.60 88888.00 2014-12-17 22:01:39.405 351 15343.70 45.93 53565.41 88888.00 2014-12-17 22:01:39.905 351 15343.67 46.00 53565.61 88888.00 2014-12-17 22:01:40.405 351 15343.63 45.77 53565.40 88888.00 2014-12-17 22:01:40.905 351 15343.66 46.08 53565.43 88888.00 2014-12-17 22:01:41.405 351 15343.66 45.82 53565.39 88888.00 2014-12-17 22:01:41.905 351 15343.64 46.09 53565.31 88888.00 2014-12-17 22:01:42.405 351 15343.64 46.08 53565.53 88888.00 2014-12-17 22:01:42.905 351 15343.61 45.96 53565.35 88888.00 2014-12-17 22:01:43.405 351 15343.67 46.21 53565.47 88888.00 2014-12-17 22:01:43.905 351 15343.59 45.84 53565.43 88888.00 2014-12-17 22:01:44.405 351 15343.57 46.14 53565.43 88888.00 2014-12-17 22:01:44.905 351 15343.59 45.91 53565.44 88888.00 2014-12-17 22:01:45.405 351 15343.61 46.00 53565.32 88888.00 2014-12-17 22:01:45.905 351 15343.62 46.14 53565.47 88888.00 2014-12-17 22:01:46.405 351 15343.62 45.88 53565.37 88888.00 2014-12-17 22:01:46.905 351 15343.62 46.18 53565.45 88888.00 2014-12-17 22:01:47.405 351 15343.58 45.83 53565.40 88888.00 2014-12-17 22:01:47.905 351 15343.54 46.01 53565.32 88888.00 2014-12-17 22:01:48.405 351 15343.52 45.91 53565.41 88888.00 2014-12-17 22:01:48.905 351 15343.54 45.77 53565.20 88888.00 2014-12-17 22:01:49.405 351 15343.52 45.97 53565.38 88888.00 2014-12-17 22:01:49.905 351 15343.51 45.62 53565.32 88888.00 2014-12-17 22:01:50.405 351 15343.53 45.92 53565.34 88888.00 2014-12-17 22:01:50.905 351 15343.49 45.74 53565.46 88888.00 2014-12-17 22:01:51.405 351 15343.55 45.82 53565.34 88888.00 2014-12-17 22:01:51.905 351 15343.53 45.99 53565.54 88888.00 2014-12-17 22:01:52.405 351 15343.49 45.74 53565.34 88888.00 2014-12-17 22:01:52.905 351 15343.52 46.07 53565.38 88888.00 2014-12-17 22:01:53.405 351 15343.52 45.78 53565.41 88888.00 2014-12-17 22:01:53.905 351 15343.52 45.91 53565.33 88888.00 2014-12-17 22:01:54.405 351 15343.52 45.84 53565.49 88888.00 2014-12-17 22:01:54.905 351 15343.50 45.64 53565.27 88888.00 2014-12-17 22:01:55.405 351 15343.53 45.99 53565.38 88888.00 2014-12-17 22:01:55.905 351 15343.57 45.74 53565.31 88888.00 2014-12-17 22:01:56.405 351 15343.54 46.05 53565.27 88888.00 2014-12-17 22:01:56.905 351 15343.45 45.89 53565.39 88888.00 2014-12-17 22:01:57.405 351 15343.49 45.93 53565.28 88888.00 2014-12-17 22:01:57.905 351 15343.54 46.05 53565.45 88888.00 2014-12-17 22:01:58.405 351 15343.55 45.78 53565.34 88888.00 2014-12-17 22:01:58.905 351 15343.55 46.05 53565.43 88888.00 2014-12-17 22:01:59.405 351 15343.52 45.69 53565.41 88888.00 2014-12-17 22:01:59.905 351 15343.54 45.88 53565.28 88888.00 2014-12-17 22:02:00.405 351 15343.52 45.89 53565.48 88888.00 2014-12-17 22:02:00.905 351 15343.55 45.77 53565.25 88888.00 2014-12-17 22:02:01.405 351 15343.55 46.06 53565.40 88888.00 2014-12-17 22:02:01.905 351 15343.52 45.73 53565.33 88888.00 2014-12-17 22:02:02.405 351 15343.51 46.04 53565.32 88888.00 2014-12-17 22:02:02.905 351 15343.48 45.87 53565.31 88888.00 2014-12-17 22:02:03.405 351 15343.55 45.84 53565.12 88888.00 2014-12-17 22:02:03.905 351 15343.50 45.98 53565.32 88888.00 2014-12-17 22:02:04.405 351 15343.45 45.71 53565.18 88888.00 2014-12-17 22:02:04.905 351 15343.50 46.07 53565.25 88888.00 2014-12-17 22:02:05.405 351 15343.48 45.77 53565.36 88888.00 2014-12-17 22:02:05.905 351 15343.51 45.89 53565.23 88888.00 2014-12-17 22:02:06.405 351 15343.52 45.93 53565.38 88888.00 2014-12-17 22:02:06.905 351 15343.46 45.73 53565.17 88888.00 2014-12-17 22:02:07.405 351 15343.48 46.01 53565.26 88888.00 2014-12-17 22:02:07.905 351 15343.46 45.72 53565.23 88888.00 2014-12-17 22:02:08.405 351 15343.48 45.95 53565.16 88888.00 2014-12-17 22:02:08.905 351 15343.51 45.81 53565.23 88888.00 2014-12-17 22:02:09.405 351 15343.52 45.74 53565.07 88888.00 2014-12-17 22:02:09.905 351 15343.49 45.93 53565.25 88888.00 2014-12-17 22:02:10.405 351 15343.51 45.63 53565.13 88888.00 2014-12-17 22:02:10.905 351 15343.51 45.98 53565.20 88888.00 2014-12-17 22:02:11.405 351 15343.51 45.73 53565.24 88888.00 2014-12-17 22:02:11.905 351 15343.52 45.86 53565.14 88888.00 2014-12-17 22:02:12.405 351 15343.46 45.87 53565.29 88888.00 2014-12-17 22:02:12.905 351 15343.48 45.72 53565.07 88888.00 2014-12-17 22:02:13.405 351 15343.52 46.01 53565.23 88888.00 2014-12-17 22:02:13.905 351 15343.53 45.67 53565.17 88888.00 2014-12-17 22:02:14.405 351 15343.52 45.96 53565.13 88888.00 2014-12-17 22:02:14.905 351 15343.49 45.84 53565.26 88888.00 2014-12-17 22:02:15.405 351 15343.52 45.75 53565.04 88888.00 2014-12-17 22:02:15.905 351 15343.48 45.97 53565.24 88888.00 2014-12-17 22:02:16.405 351 15343.48 45.64 53565.06 88888.00 2014-12-17 22:02:16.905 351 15343.49 45.96 53565.12 88888.00 2014-12-17 22:02:17.405 351 15343.46 45.70 53565.13 88888.00 2014-12-17 22:02:17.905 351 15343.53 45.79 53564.97 88888.00 2014-12-17 22:02:18.405 351 15343.50 45.82 53565.13 88888.00 2014-12-17 22:02:18.905 351 15343.46 45.62 53564.97 88888.00 2014-12-17 22:02:19.405 351 15343.53 45.96 53565.15 88888.00 2014-12-17 22:02:19.905 351 15343.50 45.64 53565.17 88888.00 2014-12-17 22:02:20.405 351 15343.51 45.87 53565.11 88888.00 2014-12-17 22:02:20.905 351 15343.46 45.82 53565.23 88888.00 2014-12-17 22:02:21.405 351 15343.52 45.79 53565.03 88888.00 2014-12-17 22:02:21.905 351 15343.52 46.00 53565.16 88888.00 2014-12-17 22:02:22.405 351 15343.50 45.69 53565.07 88888.00 2014-12-17 22:02:22.905 351 15343.58 46.03 53565.12 88888.00 2014-12-17 22:02:23.405 351 15343.53 45.74 53565.21 88888.00 2014-12-17 22:02:23.905 351 15343.50 45.78 53565.03 88888.00 2014-12-17 22:02:24.405 351 15343.51 45.93 53565.17 88888.00 2014-12-17 22:02:24.905 351 15343.52 45.79 53565.02 88888.00 2014-12-17 22:02:25.405 351 15343.60 46.07 53565.12 88888.00 2014-12-17 22:02:25.905 351 15343.57 45.69 53565.16 88888.00 2014-12-17 22:02:26.405 351 15343.58 45.88 53565.08 88888.00 2014-12-17 22:02:26.905 351 15343.54 45.90 53565.22 88888.00 2014-12-17 22:02:27.405 351 15343.51 45.81 53564.98 88888.00 2014-12-17 22:02:27.905 351 15343.51 46.05 53565.16 88888.00 2014-12-17 22:02:28.405 351 15343.44 45.63 53565.07 88888.00 2014-12-17 22:02:28.905 351 15343.45 45.91 53565.11 88888.00 2014-12-17 22:02:29.405 351 15343.44 45.74 53565.20 88888.00 2014-12-17 22:02:29.905 351 15343.45 45.78 53565.07 88888.00 2014-12-17 22:02:30.405 351 15343.50 45.88 53565.24 88888.00 2014-12-17 22:02:30.905 351 15343.53 45.69 53565.08 88888.00 2014-12-17 22:02:31.405 351 15343.55 46.00 53565.16 88888.00 2014-12-17 22:02:31.905 351 15343.57 45.65 53565.09 88888.00 2014-12-17 22:02:32.405 351 15343.58 45.84 53564.96 88888.00 2014-12-17 22:02:32.905 351 15343.57 45.81 53565.11 88888.00 2014-12-17 22:02:33.405 351 15343.53 45.65 53564.99 88888.00 2014-12-17 22:02:33.905 351 15343.55 45.96 53565.12 88888.00 2014-12-17 22:02:34.405 351 15343.59 45.63 53565.08 88888.00 2014-12-17 22:02:34.905 351 15343.57 45.92 53565.07 88888.00 2014-12-17 22:02:35.405 351 15343.54 45.74 53565.19 88888.00 2014-12-17 22:02:35.905 351 15343.52 45.80 53565.04 88888.00 2014-12-17 22:02:36.405 351 15343.50 45.91 53565.17 88888.00 2014-12-17 22:02:36.905 351 15343.37 45.57 53565.04 88888.00 2014-12-17 22:02:37.405 351 15343.37 45.91 53565.11 88888.00 2014-12-17 22:02:37.905 351 15343.32 45.64 53565.09 88888.00 2014-12-17 22:02:38.405 351 15343.34 45.87 53565.00 88888.00 2014-12-17 22:02:38.905 351 15343.35 45.81 53565.15 88888.00 2014-12-17 22:02:39.405 351 15343.35 45.66 53564.95 88888.00 2014-12-17 22:02:39.905 351 15343.35 45.96 53565.17 88888.00 2014-12-17 22:02:40.405 351 15343.39 45.64 53565.11 88888.00 2014-12-17 22:02:40.905 351 15343.41 45.95 53565.12 88888.00 2014-12-17 22:02:41.405 351 15343.46 45.77 53565.26 88888.00 2014-12-17 22:02:41.905 351 15343.49 45.80 53565.15 88888.00 2014-12-17 22:02:42.405 351 15343.44 45.97 53565.39 88888.00 2014-12-17 22:02:42.905 351 15343.27 45.49 53565.66 88888.00 2014-12-17 22:02:43.405 351 15343.30 45.35 53565.78 88888.00 2014-12-17 22:02:43.905 351 15343.19 45.02 53565.76 88888.00 2014-12-17 22:02:44.405 351 15343.13 45.36 53565.78 88888.00 2014-12-17 22:02:44.905 351 15343.13 45.53 53566.04 88888.00 2014-12-17 22:02:45.405 351 15343.21 45.35 53565.78 88888.00 2014-12-17 22:02:45.905 351 15343.16 45.44 53565.86 88888.00 2014-12-17 22:02:46.405 351 15343.12 45.04 53565.78 88888.00 2014-12-17 22:02:46.905 351 15343.16 45.35 53565.64 88888.00 2014-12-17 22:02:47.405 351 15343.15 45.21 53565.74 88888.00 2014-12-17 22:02:47.905 351 15343.05 45.24 53565.60 88888.00 2014-12-17 22:02:48.405 351 15343.07 45.35 53565.77 88888.00 2014-12-17 22:02:48.905 351 15343.12 45.08 53565.64 88888.00 2014-12-17 22:02:49.405 351 15343.13 45.43 53565.79 88888.00 2014-12-17 22:02:49.905 351 15343.06 45.18 53565.79 88888.00 2014-12-17 22:02:50.405 351 15343.03 45.28 53565.61 88888.00 2014-12-17 22:02:50.905 351 15343.00 45.30 53565.77 88888.00 2014-12-17 22:02:51.405 351 15343.03 45.20 53565.64 88888.00 2014-12-17 22:02:51.905 351 15343.09 45.48 53565.83 88888.00 2014-12-17 22:02:52.405 351 15343.07 45.15 53565.75 88888.00 2014-12-17 22:02:52.905 351 15343.08 45.43 53565.66 88888.00 2014-12-17 22:02:53.405 351 15343.06 45.28 53565.77 88888.00 2014-12-17 22:02:53.905 351 15343.03 45.24 53565.61 88888.00 2014-12-17 22:02:54.405 351 15342.96 45.41 53565.82 88888.00 2014-12-17 22:02:54.905 351 15342.97 45.09 53565.58 88888.00 2014-12-17 22:02:55.405 351 15343.05 45.37 53565.64 88888.00 2014-12-17 22:02:55.905 351 15343.04 45.14 53565.67 88888.00 2014-12-17 22:02:56.405 351 15343.05 45.31 53565.62 88888.00 2014-12-17 22:02:56.905 351 15343.00 45.37 53565.78 88888.00 2014-12-17 22:02:57.405 351 15342.97 45.18 53565.57 88888.00 2014-12-17 22:02:57.905 351 15343.07 45.49 53565.75 88888.00 2014-12-17 22:02:58.405 351 15343.03 45.19 53565.76 88888.00 2014-12-17 22:02:58.905 351 15343.00 45.46 53565.67 88888.00 2014-12-17 22:02:59.405 351 15343.03 45.31 53565.79 88888.00 2014-12-17 22:02:59.905 351 15343.05 45.23 53565.65 88888.00 2014-12-17 22:03:00.405 351 15343.03 45.40 53565.86 88888.00 2014-12-17 22:03:00.905 351 15342.99 45.08 53565.67 88888.00 2014-12-17 22:03:01.405 351 15343.04 45.44 53565.66 88888.00 2014-12-17 22:03:01.905 351 15343.00 45.19 53565.74 88888.00 2014-12-17 22:03:02.405 351 15342.98 45.30 53565.60 88888.00 2014-12-17 22:03:02.905 351 15342.97 45.36 53565.74 88888.00 2014-12-17 22:03:03.405 351 15343.00 45.19 53565.58 88888.00 2014-12-17 22:03:03.905 351 15342.99 45.48 53565.76 88888.00 2014-12-17 22:03:04.405 351 15342.97 45.09 53565.73 88888.00 2014-12-17 22:03:04.905 351 15343.00 45.35 53565.61 88888.00 2014-12-17 22:03:05.405 351 15343.01 45.19 53565.67 88888.00 2014-12-17 22:03:05.905 351 15343.05 45.13 53565.51 88888.00 2014-12-17 22:03:06.405 351 15343.04 45.35 53565.67 88888.00 2014-12-17 22:03:06.905 351 15342.94 45.03 53565.57 88888.00 2014-12-17 22:03:07.405 351 15342.98 45.39 53565.63 88888.00 2014-12-17 22:03:07.905 351 15342.94 45.11 53565.68 88888.00 2014-12-17 22:03:08.405 351 15342.94 45.19 53565.48 88888.00 2014-12-17 22:03:08.905 351 15342.96 45.30 53565.58 88888.00 2014-12-17 22:03:09.405 351 15342.96 45.12 53565.38 88888.00 2014-12-17 22:03:09.905 351 15342.97 45.41 53565.61 88888.00 2014-12-17 22:03:10.405 351 15342.95 45.01 53565.65 88888.00 2014-12-17 22:03:10.905 351 15343.03 45.24 53565.59 88888.00 2014-12-17 22:03:11.405 351 15342.98 45.12 53565.72 88888.00 2014-12-17 22:03:11.905 351 15343.00 45.05 53565.49 88888.00 2014-12-17 22:03:12.405 351 15342.97 45.28 53565.68 88888.00 2014-12-17 22:03:12.905 351 15342.94 44.95 53565.56 88888.00 2014-12-17 22:03:13.405 351 15342.97 45.29 53565.54 88888.00 2014-12-17 22:03:13.905 351 15342.94 45.04 53565.57 88888.00 2014-12-17 22:03:14.405 351 15342.98 45.12 53565.43 88888.00 2014-12-17 22:03:14.905 351 15342.90 45.18 53565.60 88888.00 2014-12-17 22:03:15.405 351 15342.91 44.95 53565.47 88888.00 2014-12-17 22:03:15.905 351 15342.97 45.28 53565.56 88888.00 2014-12-17 22:03:16.405 351 15343.03 44.95 53565.49 88888.00 2014-12-17 22:03:16.905 351 15343.10 45.19 53565.45 88888.00 2014-12-17 22:03:17.405 351 15343.06 45.10 53565.65 88888.00 2014-12-17 22:03:17.905 351 15343.04 45.03 53565.49 88888.00 2014-12-17 22:03:18.405 351 15343.05 45.27 53565.65 88888.00 2014-12-17 22:03:18.905 351 15343.04 44.96 53565.57 88888.00 2014-12-17 22:03:19.405 351 15342.98 45.29 53565.63 88888.00 2014-12-17 22:03:19.905 351 15342.98 45.02 53565.66 88888.00 2014-12-17 22:03:20.405 351 15343.08 45.09 53565.52 88888.00 2014-12-17 22:03:20.905 351 15343.13 45.18 53565.78 88888.00 2014-12-17 22:03:21.405 351 15343.07 44.96 53565.60 88888.00 2014-12-17 22:03:21.905 351 15343.09 45.30 53565.63 88888.00 2014-12-17 22:03:22.405 351 15343.16 45.01 53565.62 88888.00 2014-12-17 22:03:22.905 351 15343.15 45.21 53565.55 88888.00 2014-12-17 22:03:23.405 351 15343.06 45.11 53565.65 88888.00 2014-12-17 22:03:23.905 351 15343.07 45.03 53565.43 88888.00 2014-12-17 22:03:24.405 351 15343.10 45.29 53565.65 88888.00 2014-12-17 22:03:24.905 351 15343.09 44.94 53565.58 88888.00 2014-12-17 22:03:25.405 351 15343.08 45.28 53565.61 88888.00 2014-12-17 22:03:25.905 351 15343.06 45.09 53565.68 88888.00 2014-12-17 22:03:26.405 351 15343.08 45.13 53565.53 88888.00 2014-12-17 22:03:26.905 351 15343.10 45.24 53565.71 88888.00 2014-12-17 22:03:27.405 351 15343.10 45.05 53565.56 88888.00 2014-12-17 22:03:27.905 351 15343.13 45.44 53565.64 88888.00 2014-12-17 22:03:28.405 351 15343.01 45.09 53565.65 88888.00 2014-12-17 22:03:28.905 351 15343.08 45.29 53565.47 88888.00 2014-12-17 22:03:29.405 351 15343.14 45.23 53565.58 88888.00 2014-12-17 22:03:29.905 351 15343.07 45.12 53565.38 88888.00 2014-12-17 22:03:30.405 351 15343.08 45.35 53565.52 88888.00 2014-12-17 22:03:30.905 351 15343.07 45.00 53565.46 88888.00 2014-12-17 22:03:31.405 351 15343.10 45.35 53565.48 88888.00 2014-12-17 22:03:31.905 351 15343.10 45.09 53565.59 88888.00 2014-12-17 22:03:32.405 351 15343.10 45.12 53565.51 88888.00 2014-12-17 22:03:32.905 351 15343.08 45.20 53565.68 88888.00 2014-12-17 22:03:33.405 351 15343.09 44.92 53565.51 88888.00 2014-12-17 22:03:33.905 351 15343.12 45.24 53565.60 88888.00 2014-12-17 22:03:34.405 351 15343.16 44.93 53565.61 88888.00 2014-12-17 22:03:34.905 351 15343.23 45.17 53565.52 88888.00 2014-12-17 22:03:35.405 351 15343.17 45.17 53565.67 88888.00 2014-12-17 22:03:35.905 351 15343.15 45.09 53565.46 88888.00 2014-12-17 22:03:36.405 351 15343.21 45.29 53565.59 88888.00 2014-12-17 22:03:36.905 351 15343.19 44.93 53565.49 88888.00 2014-12-17 22:03:37.405 351 15343.13 45.22 53565.46 88888.00 2014-12-17 22:03:37.905 351 15343.13 45.03 53565.49 88888.00 2014-12-17 22:03:38.405 351 15343.16 45.05 53565.28 88888.00 2014-12-17 22:03:38.905 351 15343.16 45.20 53565.51 88888.00 2014-12-17 22:03:39.405 351 15343.16 44.98 53565.38 88888.00 2014-12-17 22:03:39.905 351 15343.21 45.29 53565.45 88888.00 2014-12-17 22:03:40.405 351 15343.22 44.94 53565.48 88888.00 2014-12-17 22:03:40.905 351 15343.22 45.14 53565.41 88888.00 2014-12-17 22:03:41.405 351 15343.23 45.13 53565.52 88888.00 2014-12-17 22:03:41.905 351 15343.26 45.02 53565.28 88888.00 2014-12-17 22:03:42.405 351 15343.26 45.32 53565.49 88888.00 2014-12-17 22:03:42.905 351 15343.23 44.98 53565.45 88888.00 2014-12-17 22:03:43.405 351 15343.26 45.26 53565.42 88888.00 2014-12-17 22:03:43.905 351 15343.28 45.09 53565.61 88888.00 2014-12-17 22:03:44.405 351 15343.30 45.10 53565.46 88888.00 2014-12-17 22:03:44.905 351 15343.32 45.24 53565.56 88888.00 2014-12-17 22:03:45.405 351 15343.35 44.94 53565.41 88888.00 2014-12-17 22:03:45.905 351 15343.39 45.28 53565.47 88888.00 2014-12-17 22:03:46.405 351 15343.37 45.03 53565.46 88888.00 2014-12-17 22:03:46.905 351 15343.44 45.21 53565.43 88888.00 2014-12-17 22:03:47.405 351 15343.44 45.18 53565.59 88888.00 2014-12-17 22:03:47.905 351 15343.49 44.98 53565.46 88888.00 2014-12-17 22:03:48.405 351 15343.50 45.28 53565.69 88888.00 2014-12-17 22:03:48.905 351 15343.45 44.87 53565.62 88888.00 2014-12-17 22:03:49.405 351 15343.53 45.23 53565.59 88888.00 2014-12-17 22:03:49.905 351 15343.51 45.11 53565.68 88888.00 2014-12-17 22:03:50.405 351 15343.51 45.05 53565.46 88888.00 2014-12-17 22:03:50.905 351 15343.50 45.32 53565.60 88888.00 2014-12-17 22:03:51.405 351 15343.50 45.11 53565.71 88888.00 2014-12-17 22:03:51.905 351 15343.52 44.96 53565.64 88888.00 2014-12-17 22:03:52.405 351 15343.52 44.92 53565.61 88888.00 2014-12-17 22:03:52.905 351 15343.52 44.92 53565.67 88888.00 2014-12-17 22:03:53.405 351 15343.51 44.86 53565.73 88888.00 2014-12-17 22:03:53.905 351 15343.51 44.91 53565.74 88888.00 2014-12-17 22:03:54.405 351 15343.53 44.89 53565.75 88888.00 2014-12-17 22:03:54.905 351 15343.57 44.92 53565.74 88888.00 2014-12-17 22:03:55.405 351 15343.60 44.94 53565.74 88888.00 2014-12-17 22:03:55.905 351 15343.58 44.88 53565.75 88888.00 2014-12-17 22:03:56.405 351 15343.57 44.83 53565.72 88888.00 2014-12-17 22:03:56.905 351 15343.58 44.82 53565.67 88888.00 2014-12-17 22:03:57.405 351 15343.54 44.83 53565.68 88888.00 2014-12-17 22:03:57.905 351 15343.59 44.83 53565.67 88888.00 2014-12-17 22:03:58.405 351 15343.61 44.85 53565.69 88888.00 2014-12-17 22:03:58.905 351 15343.66 44.85 53565.68 88888.00 2014-12-17 22:03:59.405 351 15343.69 44.89 53565.67 88888.00 2014-12-17 22:03:59.905 351 15343.66 44.92 53565.64 88888.00 2014-12-17 22:04:00.405 351 15343.62 44.92 53565.66 88888.00 2014-12-17 22:04:00.905 351 15343.63 44.92 53565.65 88888.00 2014-12-17 22:04:01.405 351 15343.61 44.92 53565.68 88888.00 2014-12-17 22:04:01.905 351 15343.62 44.89 53565.71 88888.00 2014-12-17 22:04:02.405 351 15343.66 44.91 53565.62 88888.00 2014-12-17 22:04:02.905 351 15343.64 44.97 53565.59 88888.00 2014-12-17 22:04:03.405 351 15343.70 45.00 53565.68 88888.00 2014-12-17 22:04:03.905 351 15343.71 45.02 53565.71 88888.00 2014-12-17 22:04:04.405 351 15343.79 45.02 53565.74 88888.00 2014-12-17 22:04:04.905 351 15343.75 45.00 53565.74 88888.00 2014-12-17 22:04:05.405 351 15343.72 45.01 53565.71 88888.00 2014-12-17 22:04:05.905 351 15343.69 45.02 53565.75 88888.00 2014-12-17 22:04:06.405 351 15343.66 45.03 53565.71 88888.00 2014-12-17 22:04:06.905 351 15343.69 45.00 53565.68 88888.00 2014-12-17 22:04:07.405 351 15343.71 44.98 53565.75 88888.00 2014-12-17 22:04:07.905 351 15343.72 44.98 53565.75 88888.00 2014-12-17 22:04:08.405 351 15343.75 45.00 53565.77 88888.00 2014-12-17 22:04:08.905 351 15343.73 44.97 53565.79 88888.00 2014-12-17 22:04:09.405 351 15343.79 44.94 53565.77 88888.00 2014-12-17 22:04:09.905 351 15343.84 44.97 53565.75 88888.00 2014-12-17 22:04:10.405 351 15343.77 45.02 53565.80 88888.00 2014-12-17 22:04:10.905 351 15343.75 44.98 53565.82 88888.00 2014-12-17 22:04:11.405 351 15343.86 45.01 53565.83 88888.00 2014-12-17 22:04:11.905 351 15343.90 45.01 53565.87 88888.00 2014-12-17 22:04:12.405 351 15343.85 45.01 53565.83 88888.00 2014-12-17 22:04:12.905 351 15343.89 45.02 53565.86 88888.00 2014-12-17 22:04:13.405 351 15343.85 45.01 53565.86 88888.00 2014-12-17 22:04:13.905 351 15343.87 45.05 53565.77 88888.00 2014-12-17 22:04:14.405 351 15343.89 45.17 53565.75 88888.00 2014-12-17 22:04:14.905 351 15343.86 45.20 53565.78 88888.00 2014-12-17 22:04:15.405 351 15343.76 45.18 53565.79 88888.00 2014-12-17 22:04:15.905 351 15343.82 45.17 53565.82 88888.00 2014-12-17 22:04:16.405 351 15343.88 45.21 53565.85 88888.00 2014-12-17 22:04:16.905 351 15343.89 45.19 53565.88 88888.00 2014-12-17 22:04:17.405 351 15343.89 45.17 53565.94 88888.00 2014-12-17 22:04:17.905 351 15343.86 45.14 53565.98 88888.00 2014-12-17 22:04:18.405 351 15343.81 45.13 53565.90 88888.00 2014-12-17 22:04:18.905 351 15343.81 45.15 53565.87 88888.00 2014-12-17 22:04:19.405 351 15343.85 45.15 53565.83 88888.00 2014-12-17 22:04:19.905 351 15343.89 45.14 53565.75 88888.00 2014-12-17 22:04:20.405 351 15343.91 45.11 53565.77 88888.00 2014-12-17 22:04:20.905 351 15343.92 45.13 53565.80 88888.00 2014-12-17 22:04:21.405 351 15343.86 45.17 53565.76 88888.00 2014-12-17 22:04:21.905 351 15343.84 45.15 53565.76 88888.00 2014-12-17 22:04:22.405 351 15343.85 45.17 53565.77 88888.00 2014-12-17 22:04:22.905 351 15343.87 45.18 53565.78 88888.00 2014-12-17 22:04:23.405 351 15343.85 45.17 53565.83 88888.00 2014-12-17 22:04:23.905 351 15343.84 45.18 53565.83 88888.00 2014-12-17 22:04:24.405 351 15343.90 45.22 53565.82 88888.00 2014-12-17 22:04:24.905 351 15343.88 45.22 53565.84 88888.00 2014-12-17 22:04:25.405 351 15343.82 45.23 53565.86 88888.00 2014-12-17 22:04:25.905 351 15343.82 45.24 53565.81 88888.00 2014-12-17 22:04:26.405 351 15343.87 45.23 53565.86 88888.00 2014-12-17 22:04:26.905 351 15343.84 45.29 53565.87 88888.00 2014-12-17 22:04:27.405 351 15343.81 45.27 53565.85 88888.00 2014-12-17 22:04:27.905 351 15343.85 45.28 53565.83 88888.00 2014-12-17 22:04:28.405 351 15343.84 45.30 53565.81 88888.00 2014-12-17 22:04:28.905 351 15343.80 45.28 53565.81 88888.00 2014-12-17 22:04:29.405 351 15343.79 45.23 53565.87 88888.00 2014-12-17 22:04:29.905 351 15343.79 45.21 53565.89 88888.00 2014-12-17 22:04:30.405 351 15343.87 45.23 53565.87 88888.00 2014-12-17 22:04:30.905 351 15343.88 45.29 53565.90 88888.00 2014-12-17 22:04:31.405 351 15343.87 45.35 53565.90 88888.00 2014-12-17 22:04:31.905 351 15343.91 45.35 53565.89 88888.00 2014-12-17 22:04:32.405 351 15343.94 45.32 53565.90 88888.00 2014-12-17 22:04:32.905 351 15343.96 45.30 53565.86 88888.00 2014-12-17 22:04:33.405 351 15343.96 45.32 53565.89 88888.00 2014-12-17 22:04:33.905 351 15343.89 45.38 53565.87 88888.00 2014-12-17 22:04:34.405 351 15343.88 45.37 53565.84 88888.00 2014-12-17 22:04:34.905 351 15343.89 45.36 53565.90 88888.00 2014-12-17 22:04:35.405 351 15343.90 45.30 53565.96 88888.00 2014-12-17 22:04:35.905 351 15343.94 45.31 53565.89 88888.00 2014-12-17 22:04:36.405 351 15343.94 45.35 53565.92 88888.00 2014-12-17 22:04:36.905 351 15343.96 45.35 53565.92 88888.00 2014-12-17 22:04:37.405 351 15343.92 45.40 53565.93 88888.00 2014-12-17 22:04:37.905 351 15343.88 45.39 53565.96 88888.00 2014-12-17 22:04:38.405 351 15343.91 45.30 53565.97 88888.00 2014-12-17 22:04:38.905 351 15343.97 45.31 53565.92 88888.00 2014-12-17 22:04:39.405 351 15343.94 45.35 53565.98 88888.00 2014-12-17 22:04:39.905 351 15343.91 45.35 53565.99 88888.00 2014-12-17 22:04:40.405 351 15343.92 45.34 53565.96 88888.00 2014-12-17 22:04:40.905 351 15343.87 45.34 53565.97 88888.00 2014-12-17 22:04:41.405 351 15343.84 45.32 53565.95 88888.00 2014-12-17 22:04:41.905 351 15343.87 45.35 53565.90 88888.00 2014-12-17 22:04:42.405 351 15343.84 45.36 53565.94 88888.00 2014-12-17 22:04:42.905 351 15343.86 45.35 53565.88 88888.00 2014-12-17 22:04:43.405 351 15343.85 45.37 53565.85 88888.00 2014-12-17 22:04:43.905 351 15343.81 45.38 53565.85 88888.00 2014-12-17 22:04:44.405 351 15343.87 45.40 53565.86 88888.00 2014-12-17 22:04:44.905 351 15343.86 45.41 53565.88 88888.00 2014-12-17 22:04:45.405 351 15343.85 45.45 53565.94 88888.00 2014-12-17 22:04:45.905 351 15343.84 45.43 53565.94 88888.00 2014-12-17 22:04:46.405 351 15343.82 45.41 53565.96 88888.00 2014-12-17 22:04:46.905 351 15343.78 45.45 53566.01 88888.00 2014-12-17 22:04:47.405 351 15343.82 45.44 53565.97 88888.00 2014-12-17 22:04:47.905 351 15343.89 45.41 53566.01 88888.00 2014-12-17 22:04:48.405 351 15343.88 45.37 53566.02 88888.00 2014-12-17 22:04:48.905 351 15343.86 45.37 53565.99 88888.00 2014-12-17 22:04:49.405 351 15343.87 45.41 53565.96 88888.00 2014-12-17 22:04:49.905 351 15343.88 45.43 53565.95 88888.00 2014-12-17 22:04:50.405 351 15343.89 45.44 53565.88 88888.00 2014-12-17 22:04:50.905 351 15343.86 45.43 53565.83 88888.00 2014-12-17 22:04:51.405 351 15343.84 45.44 53565.82 88888.00 2014-12-17 22:04:51.905 351 15343.87 45.39 53565.83 88888.00 2014-12-17 22:04:52.405 351 15343.88 45.35 53565.86 88888.00 2014-12-17 22:04:52.905 351 15343.84 45.39 53565.92 88888.00 2014-12-17 22:04:53.405 351 15343.85 45.37 53565.86 88888.00 2014-12-17 22:04:53.905 351 15343.89 45.34 53565.89 88888.00 2014-12-17 22:04:54.405 351 15343.81 45.38 53565.95 88888.00 2014-12-17 22:04:54.905 351 15343.80 45.39 53565.95 88888.00 2014-12-17 22:04:55.405 351 15343.82 45.45 53565.92 88888.00 2014-12-17 22:04:55.905 351 15343.80 45.38 53565.93 88888.00 2014-12-17 22:04:56.405 351 15343.80 45.26 53565.85 88888.00 2014-12-17 22:04:56.905 351 15343.79 45.26 53565.82 88888.00 2014-12-17 22:04:57.405 351 15343.79 45.26 53565.82 88888.00 2014-12-17 22:04:57.905 351 15343.77 45.18 53565.75 88888.00 2014-12-17 22:04:58.405 351 15343.81 45.17 53565.74 88888.00 2014-12-17 22:04:58.905 351 15343.79 45.20 53565.81 88888.00 2014-12-17 22:04:59.405 351 15343.77 45.19 53565.79 88888.00 2014-12-17 22:04:59.905 351 15343.77 45.17 53565.81 88888.00 2014-12-17 22:05:00.405 351 15343.77 45.19 53565.86 88888.00 2014-12-17 22:05:00.905 351 15343.77 45.18 53565.83 88888.00 2014-12-17 22:05:01.405 351 15343.81 45.20 53565.83 88888.00 2014-12-17 22:05:01.905 351 15343.82 45.18 53565.89 88888.00 2014-12-17 22:05:02.405 351 15343.85 45.14 53565.87 88888.00 2014-12-17 22:05:02.905 351 15343.85 45.15 53565.88 88888.00 2014-12-17 22:05:03.405 351 15343.84 45.19 53565.83 88888.00 2014-12-17 22:05:03.905 351 15343.81 45.15 53565.78 88888.00 2014-12-17 22:05:04.405 351 15343.75 45.18 53565.82 88888.00 2014-12-17 22:05:04.905 351 15343.72 45.18 53565.77 88888.00 2014-12-17 22:05:05.405 351 15343.73 45.12 53565.74 88888.00 2014-12-17 22:05:05.905 351 15343.76 45.18 53565.77 88888.00 2014-12-17 22:05:06.405 351 15343.77 45.18 53565.80 88888.00 2014-12-17 22:05:06.905 351 15343.79 45.19 53565.81 88888.00 2014-12-17 22:05:07.405 351 15343.72 45.19 53565.86 88888.00 2014-12-17 22:05:07.905 351 15343.72 45.24 53565.87 88888.00 2014-12-17 22:05:08.405 351 15343.76 45.29 53565.86 88888.00 2014-12-17 22:05:08.905 351 15343.76 45.24 53565.89 88888.00 2014-12-17 22:05:09.405 351 15343.77 45.19 53565.90 88888.00 2014-12-17 22:05:09.905 351 15343.82 45.24 53565.89 88888.00 2014-12-17 22:05:10.405 351 15343.82 45.27 53565.93 88888.00 2014-12-17 22:05:10.905 351 15343.78 45.27 53565.94 88888.00 2014-12-17 22:05:11.405 351 15343.78 45.31 53565.92 88888.00 2014-12-17 22:05:11.905 351 15343.80 45.37 53565.90 88888.00 2014-12-17 22:05:12.405 351 15343.80 45.37 53565.82 88888.00 2014-12-17 22:05:12.905 351 15343.79 45.36 53565.77 88888.00 2014-12-17 22:05:13.405 351 15343.76 45.34 53565.84 88888.00 2014-12-17 22:05:13.905 351 15343.77 45.34 53565.87 88888.00 2014-12-17 22:05:14.405 351 15343.80 45.34 53565.86 88888.00 2014-12-17 22:05:14.905 351 15343.78 45.30 53565.88 88888.00 2014-12-17 22:05:15.405 351 15343.79 45.34 53565.95 88888.00 2014-12-17 22:05:15.905 351 15343.82 45.30 53565.94 88888.00 2014-12-17 22:05:16.405 351 15343.81 45.32 53565.95 88888.00 2014-12-17 22:05:16.905 351 15343.78 45.36 53565.97 88888.00 2014-12-17 22:05:17.405 351 15343.79 45.32 53565.90 88888.00 2014-12-17 22:05:17.905 351 15343.84 45.36 53565.88 88888.00 2014-12-17 22:05:18.405 351 15343.86 45.34 53565.96 88888.00 2014-12-17 22:05:18.905 351 15343.87 45.27 53565.87 88888.00 2014-12-17 22:05:19.405 351 15343.82 45.27 53565.78 88888.00 2014-12-17 22:05:19.905 351 15343.79 45.31 53565.80 88888.00 2014-12-17 22:05:20.405 351 15343.77 45.36 53565.73 88888.00 2014-12-17 22:05:20.905 351 15343.79 45.44 53565.73 88888.00 2014-12-17 22:05:21.405 351 15343.77 45.43 53565.82 88888.00 2014-12-17 22:05:21.905 351 15343.79 45.37 53565.80 88888.00 2014-12-17 22:05:22.405 351 15343.78 45.35 53565.85 88888.00 2014-12-17 22:05:22.905 351 15343.75 45.34 53565.90 88888.00 2014-12-17 22:05:23.405 351 15343.76 45.35 53565.85 88888.00 2014-12-17 22:05:23.905 351 15343.77 45.36 53565.79 88888.00 2014-12-17 22:05:24.405 351 15343.77 45.36 53565.78 88888.00 2014-12-17 22:05:24.905 351 15343.73 45.30 53565.74 88888.00 2014-12-17 22:05:25.405 351 15343.76 45.31 53565.75 88888.00 2014-12-17 22:05:25.905 351 15343.75 45.34 53565.81 88888.00 2014-12-17 22:05:26.405 351 15343.70 45.35 53565.77 88888.00 2014-12-17 22:05:26.905 351 15343.70 45.35 53565.71 88888.00 2014-12-17 22:05:27.405 351 15343.72 45.36 53565.71 88888.00 2014-12-17 22:05:27.905 351 15343.73 45.31 53565.67 88888.00 2014-12-17 22:05:28.405 351 15343.71 45.32 53565.69 88888.00 2014-12-17 22:05:28.905 351 15343.72 45.35 53565.76 88888.00 2014-12-17 22:05:29.405 351 15343.70 45.32 53565.83 88888.00 2014-12-17 22:05:29.905 351 15343.69 45.30 53565.80 88888.00 2014-12-17 22:05:30.405 351 15343.70 45.31 53565.81 88888.00 2014-12-17 22:05:30.905 351 15343.69 45.30 53565.82 88888.00 2014-12-17 22:05:31.405 351 15343.75 45.28 53565.83 88888.00 2014-12-17 22:05:31.905 351 15343.72 45.35 53565.84 88888.00 2014-12-17 22:05:32.405 351 15343.69 45.34 53565.82 88888.00 2014-12-17 22:05:32.905 351 15343.70 45.32 53565.84 88888.00 2014-12-17 22:05:33.405 351 15343.71 45.35 53565.88 88888.00 2014-12-17 22:05:33.905 351 15343.69 45.31 53565.90 88888.00 2014-12-17 22:05:34.405 351 15343.70 45.32 53565.82 88888.00 2014-12-17 22:05:34.905 351 15343.68 45.30 53565.82 88888.00 2014-12-17 22:05:35.405 351 15343.62 45.30 53565.87 88888.00 2014-12-17 22:05:35.905 351 15343.64 45.34 53565.86 88888.00 2014-12-17 22:05:36.405 351 15343.63 45.34 53565.85 88888.00 2014-12-17 22:05:36.905 351 15343.68 45.31 53565.89 88888.00 2014-12-17 22:05:37.405 351 15343.68 45.31 53565.89 88888.00 2014-12-17 22:05:37.905 351 15343.68 45.36 53565.89 88888.00 2014-12-17 22:05:38.405 351 15343.64 45.38 53565.89 88888.00 2014-12-17 22:05:38.905 351 15343.59 45.40 53565.89 88888.00 2014-12-17 22:05:39.405 351 15343.59 45.43 53565.84 88888.00 2014-12-17 22:05:39.905 351 15343.55 45.41 53565.84 88888.00 2014-12-17 22:05:40.405 351 15343.58 45.41 53565.86 88888.00 2014-12-17 22:05:40.905 351 15343.61 45.38 53565.89 88888.00 2014-12-17 22:05:41.405 351 15343.62 45.40 53565.87 88888.00 2014-12-17 22:05:41.905 351 15343.55 45.41 53565.85 88888.00 2014-12-17 22:05:42.405 351 15343.58 45.41 53565.83 88888.00 2014-12-17 22:05:42.905 351 15343.58 45.37 53565.83 88888.00 2014-12-17 22:05:43.405 351 15343.51 45.35 53565.90 88888.00 2014-12-17 22:05:43.905 351 15343.49 45.37 53565.90 88888.00 2014-12-17 22:05:44.405 351 15343.53 45.45 53565.92 88888.00 2014-12-17 22:05:44.905 351 15343.54 45.45 53565.89 88888.00 2014-12-17 22:05:45.405 351 15343.57 45.45 53565.92 88888.00 2014-12-17 22:05:45.905 351 15343.61 45.43 53565.92 88888.00 2014-12-17 22:05:46.405 351 15343.60 45.40 53565.86 88888.00 2014-12-17 22:05:46.905 351 15343.59 45.44 53565.88 88888.00 2014-12-17 22:05:47.405 351 15343.58 45.37 53565.88 88888.00 2014-12-17 22:05:47.905 351 15343.59 45.37 53565.84 88888.00 2014-12-17 22:05:48.405 351 15343.59 45.43 53565.83 88888.00 2014-12-17 22:05:48.905 351 15343.59 45.45 53565.85 88888.00 2014-12-17 22:05:49.405 351 15343.57 45.48 53565.87 88888.00 2014-12-17 22:05:49.905 351 15343.61 45.47 53565.86 88888.00 2014-12-17 22:05:50.405 351 15343.55 45.44 53565.88 88888.00 2014-12-17 22:05:50.905 351 15343.55 45.46 53565.93 88888.00 2014-12-17 22:05:51.405 351 15343.61 45.43 53565.93 88888.00 2014-12-17 22:05:51.905 351 15343.60 45.41 53565.96 88888.00 2014-12-17 22:05:52.405 351 15343.57 45.41 53565.95 88888.00 2014-12-17 22:05:52.905 351 15343.60 45.44 53565.90 88888.00 2014-12-17 22:05:53.405 351 15343.61 45.39 53565.83 88888.00 2014-12-17 22:05:53.905 351 15343.57 45.37 53565.83 88888.00 2014-12-17 22:05:54.405 351 15343.54 45.36 53565.82 88888.00 2014-12-17 22:05:54.905 351 15343.57 45.32 53565.80 88888.00 2014-12-17 22:05:55.406 351 15343.51 45.30 53565.77 88888.00 2014-12-17 22:05:55.906 351 15343.49 45.32 53565.73 88888.00 2014-12-17 22:05:56.406 351 15343.50 45.30 53565.71 88888.00 2014-12-17 22:05:56.906 351 15343.50 45.29 53565.78 88888.00 2014-12-17 22:05:57.406 351 15343.50 45.32 53565.80 88888.00 2014-12-17 22:05:57.906 351 15343.48 45.37 53565.77 88888.00 2014-12-17 22:05:58.406 351 15343.52 45.36 53565.83 88888.00 2014-12-17 22:05:58.906 351 15343.49 45.41 53565.90 88888.00 2014-12-17 22:05:59.406 351 15343.49 45.45 53565.87 88888.00 2014-12-17 22:05:59.906 351 15343.53 45.39 53565.88 88888.00 2014-12-17 22:06:00.406 351 15343.50 45.48 53565.95 88888.00 2014-12-17 22:06:00.906 351 15343.49 45.56 53565.95 88888.00 2014-12-17 22:06:01.406 351 15343.53 45.56 53565.95 88888.00 2014-12-17 22:06:01.906 351 15343.48 45.54 53565.93 88888.00 2014-12-17 22:06:02.406 351 15343.46 45.47 53565.88 88888.00 2014-12-17 22:06:02.906 351 15343.48 45.41 53565.82 88888.00 2014-12-17 22:06:03.406 351 15343.49 45.46 53565.76 88888.00 2014-12-17 22:06:03.906 351 15343.44 45.45 53565.83 88888.00 2014-12-17 22:06:04.406 351 15343.37 45.41 53565.83 88888.00 2014-12-17 22:06:04.906 351 15343.41 45.41 53565.82 88888.00 2014-12-17 22:06:05.406 351 15343.48 45.45 53565.86 88888.00 2014-12-17 22:06:05.906 351 15343.45 45.47 53565.86 88888.00 2014-12-17 22:06:06.406 351 15343.43 45.45 53565.87 88888.00 2014-12-17 22:06:06.906 351 15343.43 45.41 53565.90 88888.00 2014-12-17 22:06:07.406 351 15343.44 45.43 53565.93 88888.00 2014-12-17 22:06:07.906 351 15343.43 45.52 53565.94 88888.00 2014-12-17 22:06:08.406 351 15343.44 45.45 53565.92 88888.00 2014-12-17 22:06:08.906 351 15343.43 45.39 53565.89 88888.00 2014-12-17 22:06:09.406 351 15343.41 45.38 53565.90 88888.00 2014-12-17 22:06:09.906 351 15343.39 45.36 53565.90 88888.00 2014-12-17 22:06:10.406 351 15343.43 45.35 53565.79 88888.00 2014-12-17 22:06:10.906 351 15343.44 45.39 53565.82 88888.00 2014-12-17 22:06:11.406 351 15343.40 45.39 53565.84 88888.00 2014-12-17 22:06:11.906 351 15343.37 45.36 53565.81 88888.00 2014-12-17 22:06:12.406 351 15343.31 45.36 53565.82 88888.00 2014-12-17 22:06:12.906 351 15343.30 45.36 53565.87 88888.00 2014-12-17 22:06:13.406 351 15343.30 45.38 53565.92 88888.00 2014-12-17 22:06:13.906 351 15343.31 45.39 53565.88 88888.00 2014-12-17 22:06:14.406 351 15343.35 45.41 53565.84 88888.00 2014-12-17 22:06:14.906 351 15343.28 45.39 53565.83 88888.00 2014-12-17 22:06:15.406 351 15343.27 45.37 53565.84 88888.00 2014-12-17 22:06:15.906 351 15343.34 45.36 53565.83 88888.00 2014-12-17 22:06:16.406 351 15343.39 45.37 53565.82 88888.00 2014-12-17 22:06:16.906 351 15343.32 45.39 53565.84 88888.00 2014-12-17 22:06:17.406 351 15343.32 45.38 53565.81 88888.00 2014-12-17 22:06:17.906 351 15343.33 45.37 53565.73 88888.00 2014-12-17 22:06:18.406 351 15343.30 45.37 53565.73 88888.00 2014-12-17 22:06:18.906 351 15343.28 45.37 53565.78 88888.00 2014-12-17 22:06:19.406 351 15343.30 45.32 53565.75 88888.00 2014-12-17 22:06:19.906 351 15343.33 45.34 53565.75 88888.00 2014-12-17 22:06:20.406 351 15343.31 45.38 53565.78 88888.00 2014-12-17 22:06:20.906 351 15343.28 45.39 53565.79 88888.00 2014-12-17 22:06:21.406 351 15343.30 45.34 53565.75 88888.00 2014-12-17 22:06:21.906 351 15343.31 45.35 53565.75 88888.00 2014-12-17 22:06:22.406 351 15343.25 45.39 53565.81 88888.00 2014-12-17 22:06:22.906 351 15343.24 45.36 53565.78 88888.00 2014-12-17 22:06:23.406 351 15343.28 45.32 53565.71 88888.00 2014-12-17 22:06:23.906 351 15343.28 45.30 53565.66 88888.00 2014-12-17 22:06:24.406 351 15343.23 45.29 53565.69 88888.00 2014-12-17 22:06:24.906 351 15343.26 45.26 53565.64 88888.00 2014-12-17 22:06:25.406 351 15343.24 45.30 53565.60 88888.00 2014-12-17 22:06:25.906 351 15343.26 45.32 53565.61 88888.00 2014-12-17 22:06:26.406 351 15343.23 45.30 53565.60 88888.00 2014-12-17 22:06:26.906 351 15343.19 45.26 53565.58 88888.00 2014-12-17 22:06:27.406 351 15343.24 45.23 53565.66 88888.00 2014-12-17 22:06:27.906 351 15343.26 45.27 53565.74 88888.00 2014-12-17 22:06:28.406 351 15343.26 45.32 53565.66 88888.00 2014-12-17 22:06:28.906 351 15343.30 45.39 53565.67 88888.00 2014-12-17 22:06:29.406 351 15343.33 45.38 53565.76 88888.00 2014-12-17 22:06:29.906 351 15343.30 45.37 53565.72 88888.00 2014-12-17 22:06:30.406 351 15343.28 45.37 53565.67 88888.00 2014-12-17 22:06:30.906 351 15343.30 45.35 53565.71 88888.00 2014-12-17 22:06:31.406 351 15343.30 45.35 53565.72 88888.00 2014-12-17 22:06:31.906 351 15343.26 45.34 53565.75 88888.00 2014-12-17 22:06:32.406 351 15343.25 45.38 53565.76 88888.00 2014-12-17 22:06:32.906 351 15343.18 45.29 53565.77 88888.00 2014-12-17 22:06:33.406 351 15343.19 45.32 53565.73 88888.00 2014-12-17 22:06:33.906 351 15343.21 45.41 53565.68 88888.00 2014-12-17 22:06:34.406 351 15343.24 45.38 53565.76 88888.00 2014-12-17 22:06:34.906 351 15343.24 45.38 53565.85 88888.00 2014-12-17 22:06:35.406 351 15343.24 45.37 53565.88 88888.00 2014-12-17 22:06:35.906 351 15343.25 45.37 53565.90 88888.00 2014-12-17 22:06:36.406 351 15343.24 45.39 53565.89 88888.00 2014-12-17 22:06:36.906 351 15343.16 45.41 53565.87 88888.00 2014-12-17 22:06:37.406 351 15343.17 45.39 53565.81 88888.00 2014-12-17 22:06:37.906 351 15343.19 45.38 53565.73 88888.00 2014-12-17 22:06:38.406 351 15343.17 45.37 53565.73 88888.00 2014-12-17 22:06:38.906 351 15343.09 45.29 53565.73 88888.00 2014-12-17 22:06:39.406 351 15343.16 45.26 53565.66 88888.00 2014-12-17 22:06:39.906 351 15343.17 45.22 53565.62 88888.00 2014-12-17 22:06:40.406 351 15343.14 45.23 53565.63 88888.00 2014-12-17 22:06:40.906 351 15343.15 45.26 53565.59 88888.00 2014-12-17 22:06:41.406 351 15343.19 45.26 53565.63 88888.00 2014-12-17 22:06:41.906 351 15343.10 45.29 53565.72 88888.00 2014-12-17 22:06:42.406 351 15343.07 45.28 53565.79 88888.00 2014-12-17 22:06:42.906 351 15343.10 45.30 53565.79 88888.00 2014-12-17 22:06:43.406 351 15343.14 45.30 53565.79 88888.00 2014-12-17 22:06:43.906 351 15343.15 45.23 53565.82 88888.00 2014-12-17 22:06:44.406 351 15343.12 45.29 53565.82 88888.00 2014-12-17 22:06:44.906 351 15343.07 45.27 53565.81 88888.00 2014-12-17 22:06:45.406 351 15343.07 45.26 53565.79 88888.00 2014-12-17 22:06:45.906 351 15343.15 45.28 53565.81 88888.00 2014-12-17 22:06:46.406 351 15343.10 45.28 53565.79 88888.00 2014-12-17 22:06:46.906 351 15343.07 45.29 53565.71 88888.00 2014-12-17 22:06:47.406 351 15343.12 45.31 53565.75 88888.00 2014-12-17 22:06:47.906 351 15343.07 45.28 53565.77 88888.00 2014-12-17 22:06:48.406 351 15343.07 45.32 53565.77 88888.00 2014-12-17 22:06:48.906 351 15343.10 45.31 53565.74 88888.00 2014-12-17 22:06:49.406 351 15343.10 45.32 53565.82 88888.00 2014-12-17 22:06:49.906 351 15343.06 45.34 53565.86 88888.00 2014-12-17 22:06:50.406 351 15342.99 45.28 53565.83 88888.00 2014-12-17 22:06:50.906 351 15343.00 45.28 53565.79 88888.00 2014-12-17 22:06:51.406 351 15343.05 45.31 53565.81 88888.00 2014-12-17 22:06:51.906 351 15343.08 45.31 53565.85 88888.00 2014-12-17 22:06:52.406 351 15343.06 45.27 53565.90 88888.00 2014-12-17 22:06:52.906 351 15343.07 45.31 53565.87 88888.00 2014-12-17 22:06:53.406 351 15343.07 45.32 53565.83 88888.00 2014-12-17 22:06:53.906 351 15343.04 45.26 53565.81 88888.00 2014-12-17 22:06:54.406 351 15343.01 45.28 53565.78 88888.00 2014-12-17 22:06:54.906 351 15343.03 45.30 53565.74 88888.00 2014-12-17 22:06:55.406 351 15343.03 45.30 53565.73 88888.00 2014-12-17 22:06:55.906 351 15342.98 45.29 53565.78 88888.00 2014-12-17 22:06:56.406 351 15343.01 45.31 53565.82 88888.00 2014-12-17 22:06:56.906 351 15343.01 45.37 53565.87 88888.00 2014-12-17 22:06:57.406 351 15343.00 45.38 53565.82 88888.00 2014-12-17 22:06:57.906 351 15343.00 45.39 53565.83 88888.00 2014-12-17 22:06:58.406 351 15342.99 45.38 53565.87 88888.00 2014-12-17 22:06:58.906 351 15342.98 45.35 53565.85 88888.00 2014-12-17 22:06:59.406 351 15342.95 45.35 53565.85 88888.00 2014-12-17 22:06:59.906 351 15342.97 45.30 53565.92 88888.00 2014-12-17 22:07:00.406 351 15342.89 45.28 53565.92 88888.00 2014-12-17 22:07:00.906 351 15342.90 45.26 53565.87 88888.00 2014-12-17 22:07:01.406 351 15342.95 45.21 53565.77 88888.00 2014-12-17 22:07:01.906 351 15343.00 45.14 53565.72 88888.00 2014-12-17 22:07:02.406 351 15343.05 45.11 53565.75 88888.00 2014-12-17 22:07:02.906 351 15342.97 45.11 53565.76 88888.00 2014-12-17 22:07:03.406 351 15342.96 45.17 53565.73 88888.00 2014-12-17 22:07:03.906 351 15343.01 45.15 53565.75 88888.00 2014-12-17 22:07:04.406 351 15343.04 45.13 53565.78 88888.00 2014-12-17 22:07:04.906 351 15343.01 45.12 53565.79 88888.00 2014-12-17 22:07:05.406 351 15342.99 45.13 53565.82 88888.00 2014-12-17 22:07:05.906 351 15342.99 45.11 53565.76 88888.00 2014-12-17 22:07:06.406 351 15342.97 45.06 53565.75 88888.00 2014-12-17 22:07:06.906 351 15342.92 45.10 53565.68 88888.00 2014-12-17 22:07:07.406 351 15342.97 45.10 53565.71 88888.00 2014-12-17 22:07:07.906 351 15343.04 45.12 53565.77 88888.00 2014-12-17 22:07:08.406 351 15343.06 45.15 53565.73 88888.00 2014-12-17 22:07:08.906 351 15343.04 45.18 53565.72 88888.00 2014-12-17 22:07:09.406 351 15342.97 45.18 53565.77 88888.00 2014-12-17 22:07:09.906 351 15342.91 45.17 53565.77 88888.00 2014-12-17 22:07:10.406 351 15342.90 45.18 53565.73 88888.00 2014-12-17 22:07:10.906 351 15342.99 45.17 53565.73 88888.00 2014-12-17 22:07:11.406 351 15342.96 45.13 53565.76 88888.00 2014-12-17 22:07:11.906 351 15342.88 45.13 53565.80 88888.00 2014-12-17 22:07:12.406 351 15342.89 45.17 53565.71 88888.00 2014-12-17 22:07:12.906 351 15342.94 45.13 53565.65 88888.00 2014-12-17 22:07:13.406 351 15342.92 45.12 53565.68 88888.00 2014-12-17 22:07:13.906 351 15342.91 45.12 53565.69 88888.00 2014-12-17 22:07:14.406 351 15342.95 45.11 53565.65 88888.00 2014-12-17 22:07:14.906 351 15342.99 45.12 53565.63 88888.00 2014-12-17 22:07:15.406 351 15343.01 45.13 53565.66 88888.00 2014-12-17 22:07:15.906 351 15342.97 45.10 53565.61 88888.00 2014-12-17 22:07:16.406 351 15342.91 45.11 53565.58 88888.00 2014-12-17 22:07:16.906 351 15342.89 45.10 53565.59 88888.00 2014-12-17 22:07:17.406 351 15342.86 45.08 53565.58 88888.00 2014-12-17 22:07:17.906 351 15342.88 45.08 53565.61 88888.00 2014-12-17 22:07:18.406 351 15342.92 45.09 53565.68 88888.00 2014-12-17 22:07:18.906 351 15342.92 45.11 53565.63 88888.00 2014-12-17 22:07:19.406 351 15342.96 45.13 53565.59 88888.00 2014-12-17 22:07:19.906 351 15342.97 45.13 53565.66 88888.00 2014-12-17 22:07:20.406 351 15342.95 45.19 53565.64 88888.00 2014-12-17 22:07:20.906 351 15342.99 45.20 53565.59 88888.00 2014-12-17 22:07:21.406 351 15342.92 45.15 53565.60 88888.00 2014-12-17 22:07:21.906 351 15342.87 45.04 53565.65 88888.00 2014-12-17 22:07:22.406 351 15342.89 44.96 53565.60 88888.00 2014-12-17 22:07:22.906 351 15342.92 44.98 53565.55 88888.00 2014-12-17 22:07:23.406 351 15342.97 45.03 53565.52 88888.00 2014-12-17 22:07:23.906 351 15342.96 45.04 53565.49 88888.00 2014-12-17 22:07:24.406 351 15342.91 44.98 53565.56 88888.00 2014-12-17 22:07:24.906 351 15342.91 45.03 53565.57 88888.00 2014-12-17 22:07:25.406 351 15342.97 45.06 53565.60 88888.00 2014-12-17 22:07:25.906 351 15342.95 45.08 53565.65 88888.00 2014-12-17 22:07:26.406 351 15342.89 45.10 53565.72 88888.00 2014-12-17 22:07:26.906 351 15342.89 45.10 53565.67 88888.00 2014-12-17 22:07:27.406 351 15342.94 45.09 53565.66 88888.00 2014-12-17 22:07:27.906 351 15342.90 45.09 53565.72 88888.00 2014-12-17 22:07:28.406 351 15342.94 45.11 53565.72 88888.00 2014-12-17 22:07:28.906 351 15342.92 45.09 53565.66 88888.00 2014-12-17 22:07:29.406 351 15342.91 45.04 53565.64 88888.00 2014-12-17 22:07:29.906 351 15342.88 45.10 53565.60 88888.00 2014-12-17 22:07:30.406 351 15342.80 45.10 53565.58 88888.00 2014-12-17 22:07:30.906 351 15342.83 45.05 53565.55 88888.00 2014-12-17 22:07:31.406 351 15342.95 45.11 53565.58 88888.00 2014-12-17 22:07:31.906 351 15342.94 45.14 53565.65 88888.00 2014-12-17 22:07:32.406 351 15342.88 45.13 53565.66 88888.00 2014-12-17 22:07:32.906 351 15342.90 45.10 53565.65 88888.00 2014-12-17 22:07:33.406 351 15342.90 45.09 53565.65 88888.00 2014-12-17 22:07:33.906 351 15342.88 45.10 53565.71 88888.00 2014-12-17 22:07:34.406 351 15342.86 45.09 53565.67 88888.00 2014-12-17 22:07:34.906 351 15342.88 45.10 53565.67 88888.00 2014-12-17 22:07:35.406 351 15342.88 45.12 53565.69 88888.00 2014-12-17 22:07:35.906 351 15342.81 45.08 53565.69 88888.00 2014-12-17 22:07:36.406 351 15342.80 45.01 53565.71 88888.00 2014-12-17 22:07:36.906 351 15342.86 45.03 53565.72 88888.00 2014-12-17 22:07:37.406 351 15342.87 45.06 53565.67 88888.00 2014-12-17 22:07:37.906 351 15342.89 45.13 53565.62 88888.00 2014-12-17 22:07:38.406 351 15342.94 45.18 53565.66 88888.00 2014-12-17 22:07:38.906 351 15342.91 45.17 53565.66 88888.00 2014-12-17 22:07:39.406 351 15342.89 45.17 53565.62 88888.00 2014-12-17 22:07:39.906 351 15342.86 45.20 53565.65 88888.00 2014-12-17 22:07:40.406 351 15342.86 45.18 53565.77 88888.00 2014-12-17 22:07:40.906 351 15342.86 45.17 53565.73 88888.00 2014-12-17 22:07:41.406 351 15342.83 45.19 53565.74 88888.00 2014-12-17 22:07:41.906 351 15342.89 45.19 53565.72 88888.00 2014-12-17 22:07:42.406 351 15342.85 45.22 53565.72 88888.00 2014-12-17 22:07:42.906 351 15342.83 45.18 53565.75 88888.00 2014-12-17 22:07:43.406 351 15342.85 45.14 53565.77 88888.00 2014-12-17 22:07:43.906 351 15342.88 45.12 53565.73 88888.00 2014-12-17 22:07:44.406 351 15342.94 45.11 53565.74 88888.00 2014-12-17 22:07:44.906 351 15342.90 45.12 53565.78 88888.00 2014-12-17 22:07:45.406 351 15342.82 45.12 53565.74 88888.00 2014-12-17 22:07:45.906 351 15342.80 45.13 53565.60 88888.00 2014-12-17 22:07:46.406 351 15342.89 45.12 53565.54 88888.00 2014-12-17 22:07:46.906 351 15342.92 45.14 53565.60 88888.00 2014-12-17 22:07:47.406 351 15342.89 45.17 53565.69 88888.00 2014-12-17 22:07:47.906 351 15342.89 45.20 53565.73 88888.00 2014-12-17 22:07:48.406 351 15342.91 45.14 53565.72 88888.00 2014-12-17 22:07:48.906 351 15342.92 45.13 53565.69 88888.00 2014-12-17 22:07:49.406 351 15342.95 45.12 53565.71 88888.00 2014-12-17 22:07:49.906 351 15342.97 45.19 53565.69 88888.00 2014-12-17 22:07:50.406 351 15342.94 45.18 53565.65 88888.00 2014-12-17 22:07:50.906 351 15342.89 45.17 53565.64 88888.00 2014-12-17 22:07:51.406 351 15342.87 45.17 53565.71 88888.00 2014-12-17 22:07:51.906 351 15342.85 45.14 53565.74 88888.00 2014-12-17 22:07:52.406 351 15342.82 45.14 53565.69 88888.00 2014-12-17 22:07:52.906 351 15342.87 45.20 53565.69 88888.00 2014-12-17 22:07:53.406 351 15342.86 45.22 53565.69 88888.00 2014-12-17 22:07:53.906 351 15342.85 45.20 53565.72 88888.00 2014-12-17 22:07:54.406 351 15342.86 45.20 53565.71 88888.00 2014-12-17 22:07:54.906 351 15342.87 45.22 53565.74 88888.00 2014-12-17 22:07:55.406 351 15342.89 45.23 53565.75 88888.00 2014-12-17 22:07:55.906 351 15342.91 45.20 53565.78 88888.00 2014-12-17 22:07:56.406 351 15342.88 45.20 53565.79 88888.00 2014-12-17 22:07:56.906 351 15342.80 45.26 53565.72 88888.00 2014-12-17 22:07:57.406 351 15342.81 45.28 53565.61 88888.00 2014-12-17 22:07:57.906 351 15342.81 45.30 53565.65 88888.00 2014-12-17 22:07:58.406 351 15342.82 45.28 53565.66 88888.00 2014-12-17 22:07:58.906 351 15342.85 45.28 53565.64 88888.00 2014-12-17 22:07:59.406 351 15342.86 45.26 53565.60 88888.00 2014-12-17 22:07:59.906 351 15342.90 45.26 53565.59 88888.00 2014-12-17 22:08:00.406 351 15342.82 45.28 53565.57 88888.00 2014-12-17 22:08:00.906 351 15342.79 45.22 53565.58 88888.00 2014-12-17 22:08:01.406 351 15342.85 45.18 53565.57 88888.00 2014-12-17 22:08:01.906 351 15342.80 45.23 53565.62 88888.00 2014-12-17 22:08:02.406 351 15342.82 45.23 53565.71 88888.00 2014-12-17 22:08:02.906 351 15342.82 45.27 53565.72 88888.00 2014-12-17 22:08:03.406 351 15342.80 45.28 53565.72 88888.00 2014-12-17 22:08:03.906 351 15342.79 45.31 53565.67 88888.00 2014-12-17 22:08:04.406 351 15342.80 45.30 53565.67 88888.00 2014-12-17 22:08:04.906 351 15342.79 45.27 53565.69 88888.00 2014-12-17 22:08:05.406 351 15342.81 45.30 53565.69 88888.00 2014-12-17 22:08:05.906 351 15342.82 45.35 53565.63 88888.00 2014-12-17 22:08:06.406 351 15342.87 45.36 53565.63 88888.00 2014-12-17 22:08:06.906 351 15342.83 45.34 53565.63 88888.00 2014-12-17 22:08:07.406 351 15342.81 45.28 53565.63 88888.00 2014-12-17 22:08:07.906 351 15342.85 45.35 53565.63 88888.00 2014-12-17 22:08:08.406 351 15342.88 45.41 53565.66 88888.00 2014-12-17 22:08:08.906 351 15342.86 45.40 53565.74 88888.00 2014-12-17 22:08:09.406 351 15342.88 45.36 53565.75 88888.00 2014-12-17 22:08:09.906 351 15342.92 45.31 53565.67 88888.00 2014-12-17 22:08:10.406 351 15342.98 45.30 53565.68 88888.00 2014-12-17 22:08:10.906 351 15342.94 45.32 53565.69 88888.00 2014-12-17 22:08:11.406 351 15342.87 45.35 53565.72 88888.00 2014-12-17 22:08:11.906 351 15342.91 45.32 53565.66 88888.00 2014-12-17 22:08:12.406 351 15342.91 45.31 53565.62 88888.00 2014-12-17 22:08:12.906 351 15342.95 45.35 53565.71 88888.00 2014-12-17 22:08:13.406 351 15342.94 45.41 53565.73 88888.00 2014-12-17 22:08:13.906 351 15342.96 45.37 53565.67 88888.00 2014-12-17 22:08:14.406 351 15342.96 45.30 53565.67 88888.00 2014-12-17 22:08:14.906 351 15342.92 45.35 53565.68 88888.00 2014-12-17 22:08:15.406 351 15342.90 45.35 53565.69 88888.00 2014-12-17 22:08:15.906 351 15342.94 45.32 53565.67 88888.00 2014-12-17 22:08:16.406 351 15342.98 45.30 53565.66 88888.00 2014-12-17 22:08:16.906 351 15342.96 45.34 53565.73 88888.00 2014-12-17 22:08:17.406 351 15342.96 45.36 53565.76 88888.00 2014-12-17 22:08:17.906 351 15343.04 45.37 53565.73 88888.00 2014-12-17 22:08:18.406 351 15343.03 45.45 53565.69 88888.00 2014-12-17 22:08:18.906 351 15342.96 45.48 53565.66 88888.00 2014-12-17 22:08:19.406 351 15342.96 45.47 53565.66 88888.00 2014-12-17 22:08:19.906 351 15342.99 45.45 53565.63 88888.00 2014-12-17 22:08:20.406 351 15342.99 45.44 53565.57 88888.00 2014-12-17 22:08:20.906 351 15342.91 45.47 53565.60 88888.00 2014-12-17 22:08:21.406 351 15342.89 45.41 53565.62 88888.00 2014-12-17 22:08:21.906 351 15342.90 45.37 53565.58 88888.00 2014-12-17 22:08:22.406 351 15342.99 45.41 53565.54 88888.00 2014-12-17 22:08:22.906 351 15342.99 45.43 53565.57 88888.00 2014-12-17 22:08:23.406 351 15342.97 45.40 53565.56 88888.00 2014-12-17 22:08:23.906 351 15342.96 45.37 53565.54 88888.00 2014-12-17 22:08:24.406 351 15343.01 45.36 53565.57 88888.00 2014-12-17 22:08:24.906 351 15343.00 45.36 53565.62 88888.00 2014-12-17 22:08:25.406 351 15343.03 45.36 53565.66 88888.00 2014-12-17 22:08:25.906 351 15343.01 45.32 53565.59 88888.00 2014-12-17 22:08:26.406 351 15343.04 45.32 53565.58 88888.00 2014-12-17 22:08:26.906 351 15343.05 45.36 53565.64 88888.00 2014-12-17 22:08:27.406 351 15343.08 45.37 53565.57 88888.00 2014-12-17 22:08:27.906 351 15343.13 45.41 53565.47 88888.00 2014-12-17 22:08:28.406 351 15343.19 45.39 53565.46 88888.00 2014-12-17 22:08:28.906 351 15343.15 45.40 53565.39 88888.00 2014-12-17 22:08:29.406 351 15343.12 45.39 53565.31 88888.00 2014-12-17 22:08:29.906 351 15343.16 45.40 53565.27 88888.00 2014-12-17 22:08:30.406 351 15343.21 45.41 53565.26 88888.00 2014-12-17 22:08:30.906 351 15343.22 45.43 53565.20 88888.00 2014-12-17 22:08:31.406 351 15343.30 45.52 53565.12 88888.00 2014-12-17 22:08:31.906 351 15343.36 45.62 53565.07 88888.00 2014-12-17 22:08:32.406 351 15343.42 45.72 53565.01 88888.00 2014-12-17 22:08:32.906 351 15343.43 45.86 53565.00 88888.00 2014-12-17 22:08:33.406 351 15343.42 45.92 53564.93 88888.00 2014-12-17 22:08:33.906 351 15343.32 45.98 53564.86 88888.00 2014-12-17 22:08:34.406 351 15343.16 45.93 53564.91 88888.00 2014-12-17 22:08:34.906 351 15343.12 45.95 53564.92 88888.00 2014-12-17 22:08:35.406 351 15343.05 45.89 53565.00 88888.00 2014-12-17 22:08:35.906 351 15343.01 45.86 53565.09 88888.00 2014-12-17 22:08:36.406 351 15343.00 45.86 53565.11 88888.00 2014-12-17 22:08:36.906 351 15342.96 45.77 53565.09 88888.00 2014-12-17 22:08:37.406 351 15342.88 45.69 53565.11 88888.00 2014-12-17 22:08:37.906 351 15342.92 45.64 53565.11 88888.00 2014-12-17 22:08:38.406 351 15342.95 45.63 53565.22 88888.00 2014-12-17 22:08:38.906 351 15342.92 45.64 53565.28 88888.00 2014-12-17 22:08:39.406 351 15343.03 45.61 53565.34 88888.00 2014-12-17 22:08:39.906 351 15343.05 45.63 53565.39 88888.00 2014-12-17 22:08:40.406 351 15342.98 45.62 53565.42 88888.00 2014-12-17 22:08:40.906 351 15342.98 45.55 53565.39 88888.00 2014-12-17 22:08:41.406 351 15342.97 45.49 53565.40 88888.00 2014-12-17 22:08:41.906 351 15342.96 45.48 53565.46 88888.00 2014-12-17 22:08:42.406 351 15342.99 45.47 53565.46 88888.00 2014-12-17 22:08:42.906 351 15343.10 45.43 53565.44 88888.00 2014-12-17 22:08:43.406 351 15343.10 45.43 53565.48 88888.00 2014-12-17 22:08:43.906 351 15343.08 45.43 53565.52 88888.00 2014-12-17 22:08:44.406 351 15343.09 45.47 53565.53 88888.00 2014-12-17 22:08:44.906 351 15343.12 45.53 53565.55 88888.00 2014-12-17 22:08:45.406 351 15343.12 45.48 53565.53 88888.00 2014-12-17 22:08:45.906 351 15343.17 45.46 53565.47 88888.00 2014-12-17 22:08:46.406 351 15343.19 45.48 53565.44 88888.00 2014-12-17 22:08:46.906 351 15343.25 45.47 53565.54 88888.00 2014-12-17 22:08:47.406 351 15343.19 45.45 53565.54 88888.00 2014-12-17 22:08:47.906 351 15343.24 45.46 53565.52 88888.00 2014-12-17 22:08:48.406 351 15343.22 45.48 53565.52 88888.00 2014-12-17 22:08:48.906 351 15343.18 45.48 53565.54 88888.00 2014-12-17 22:08:49.406 351 15343.18 45.45 53565.52 88888.00 2014-12-17 22:08:49.906 351 15343.19 45.48 53565.54 88888.00 2014-12-17 22:08:50.406 351 15343.24 45.50 53565.52 88888.00 2014-12-17 22:08:50.906 351 15343.21 45.52 53565.49 88888.00 2014-12-17 22:08:51.406 351 15343.21 45.54 53565.53 88888.00 2014-12-17 22:08:51.906 351 15343.18 45.47 53565.53 88888.00 2014-12-17 22:08:52.406 351 15343.17 45.44 53565.52 88888.00 2014-12-17 22:08:52.906 351 15343.16 45.41 53565.55 88888.00 2014-12-17 22:08:53.406 351 15343.17 45.41 53565.59 88888.00 2014-12-17 22:08:53.906 351 15343.18 45.40 53565.58 88888.00 2014-12-17 22:08:54.406 351 15343.21 45.39 53565.55 88888.00 2014-12-17 22:08:54.906 351 15343.22 45.43 53565.54 88888.00 2014-12-17 22:08:55.406 351 15343.17 45.37 53565.56 88888.00 2014-12-17 22:08:55.906 351 15343.18 45.41 53565.56 88888.00 2014-12-17 22:08:56.406 351 15343.21 45.46 53565.55 88888.00 2014-12-17 22:08:56.906 351 15343.15 45.47 53565.59 88888.00 2014-12-17 22:08:57.406 351 15343.17 45.43 53565.58 88888.00 2014-12-17 22:08:57.906 351 15343.21 45.36 53565.55 88888.00 2014-12-17 22:08:58.406 351 15343.22 45.38 53565.60 88888.00 2014-12-17 22:08:58.906 351 15343.18 45.40 53565.61 88888.00 2014-12-17 22:08:59.406 351 15343.24 45.43 53565.56 88888.00 2014-12-17 22:08:59.906 351 15343.26 45.46 53565.52 88888.00 2014-12-17 22:09:00.406 351 15343.22 45.44 53565.51 88888.00 2014-12-17 22:09:00.906 351 15343.21 45.47 53565.58 88888.00 2014-12-17 22:09:01.406 351 15343.25 45.48 53565.59 88888.00 2014-12-17 22:09:01.906 351 15343.24 45.47 53565.61 88888.00 2014-12-17 22:09:02.406 351 15343.19 45.47 53565.63 88888.00 2014-12-17 22:09:02.906 351 15343.24 45.53 53565.59 88888.00 2014-12-17 22:09:03.406 351 15343.26 45.56 53565.60 88888.00 2014-12-17 22:09:03.906 351 15343.17 45.56 53565.60 88888.00 2014-12-17 22:09:04.406 351 15343.19 45.53 53565.56 88888.00 2014-12-17 22:09:04.906 351 15343.21 45.55 53565.52 88888.00 2014-12-17 22:09:05.406 351 15343.25 45.57 53565.56 88888.00 2014-12-17 22:09:05.906 351 15343.30 45.52 53565.56 88888.00 2014-12-17 22:09:06.406 351 15343.31 45.54 53565.49 88888.00 2014-12-17 22:09:06.906 351 15343.32 45.54 53565.49 88888.00 2014-12-17 22:09:07.406 351 15343.32 45.56 53565.49 88888.00 2014-12-17 22:09:07.906 351 15343.34 45.55 53565.46 88888.00 2014-12-17 22:09:08.406 351 15343.40 45.58 53565.54 88888.00 2014-12-17 22:09:08.906 351 15343.43 45.64 53565.56 88888.00 2014-12-17 22:09:09.406 351 15343.43 45.67 53565.58 88888.00 2014-12-17 22:09:09.906 351 15343.37 45.64 53565.60 88888.00 2014-12-17 22:09:10.406 351 15343.42 45.56 53565.60 88888.00 2014-12-17 22:09:10.906 351 15343.45 45.52 53565.54 88888.00 2014-12-17 22:09:11.406 351 15343.41 45.56 53565.56 88888.00 2014-12-17 22:09:11.906 351 15343.36 45.64 53565.54 88888.00 2014-12-17 22:09:12.406 351 15343.42 45.63 53565.53 88888.00 2014-12-17 22:09:12.906 351 15343.44 45.54 53565.57 88888.00 2014-12-17 22:09:13.406 351 15343.40 45.50 53565.59 88888.00 2014-12-17 22:09:13.906 351 15343.40 45.54 53565.53 88888.00 2014-12-17 22:09:14.406 351 15343.44 45.62 53565.54 88888.00 2014-12-17 22:09:14.906 351 15343.41 45.63 53565.54 88888.00 2014-12-17 22:09:15.406 351 15343.43 45.57 53565.47 88888.00 2014-12-17 22:09:15.906 351 15343.44 45.55 53565.49 88888.00 2014-12-17 22:09:16.406 351 15343.45 45.57 53565.57 88888.00 2014-12-17 22:09:16.906 351 15343.45 45.56 53565.52 88888.00 2014-12-17 22:09:17.406 351 15343.42 45.52 53565.51 88888.00 2014-12-17 22:09:17.906 351 15343.41 45.53 53565.56 88888.00 2014-12-17 22:09:18.406 351 15343.42 45.54 53565.61 88888.00 2014-12-17 22:09:18.906 351 15343.43 45.52 53565.62 88888.00 2014-12-17 22:09:19.406 351 15343.43 45.52 53565.56 88888.00 2014-12-17 22:09:19.906 351 15343.46 45.57 53565.48 88888.00 2014-12-17 22:09:20.406 351 15343.49 45.57 53565.49 88888.00 2014-12-17 22:09:20.906 351 15343.45 45.58 53565.51 88888.00 2014-12-17 22:09:21.406 351 15343.48 45.54 53565.48 88888.00 2014-12-17 22:09:21.906 351 15343.43 45.55 53565.44 88888.00 2014-12-17 22:09:22.406 351 15343.44 45.54 53565.41 88888.00 2014-12-17 22:09:22.906 351 15343.45 45.53 53565.42 88888.00 2014-12-17 22:09:23.406 351 15343.45 45.56 53565.52 88888.00 2014-12-17 22:09:23.906 351 15343.46 45.56 53565.54 88888.00 2014-12-17 22:09:24.406 351 15343.49 45.62 53565.49 88888.00 2014-12-17 22:09:24.906 351 15343.48 45.54 53565.52 88888.00 2014-12-17 22:09:25.406 351 15343.50 45.53 53565.51 88888.00 2014-12-17 22:09:25.906 351 15343.52 45.46 53565.49 88888.00 2014-12-17 22:09:26.406 351 15343.45 45.49 53565.54 88888.00 2014-12-17 22:09:26.906 351 15343.52 45.48 53565.54 88888.00 2014-12-17 22:09:27.406 351 15343.55 45.49 53565.48 88888.00 2014-12-17 22:09:27.906 351 15343.51 45.53 53565.52 88888.00 2014-12-17 22:09:28.406 351 15343.57 45.53 53565.48 88888.00 2014-12-17 22:09:28.906 351 15343.59 45.54 53565.48 88888.00 2014-12-17 22:09:29.406 351 15343.59 45.49 53565.47 88888.00 2014-12-17 22:09:29.906 351 15343.66 45.49 53565.45 88888.00 2014-12-17 22:09:30.406 351 15343.61 45.53 53565.53 88888.00 2014-12-17 22:09:30.906 351 15343.55 45.50 53565.52 88888.00 2014-12-17 22:09:31.406 351 15343.59 45.55 53565.49 88888.00 2014-12-17 22:09:31.906 351 15343.58 45.60 53565.52 88888.00 2014-12-17 22:09:32.406 351 15343.60 45.63 53565.53 88888.00 2014-12-17 22:09:32.906 351 15343.63 45.66 53565.52 88888.00 2014-12-17 22:09:33.406 351 15343.67 45.70 53565.56 88888.00 2014-12-17 22:09:33.906 351 15343.70 45.73 53565.62 88888.00 2014-12-17 22:09:34.406 351 15343.71 45.78 53565.63 88888.00 2014-12-17 22:09:34.906 351 15343.67 45.73 53565.64 88888.00 2014-12-17 22:09:35.406 351 15343.67 45.70 53565.59 88888.00 2014-12-17 22:09:35.906 351 15343.68 45.72 53565.58 88888.00 2014-12-17 22:09:36.406 351 15343.70 45.72 53565.60 88888.00 2014-12-17 22:09:36.906 351 15343.75 45.72 53565.57 88888.00 2014-12-17 22:09:37.406 351 15343.75 45.66 53565.58 88888.00 2014-12-17 22:09:37.906 351 15343.68 45.63 53565.58 88888.00 2014-12-17 22:09:38.406 351 15343.78 45.71 53565.54 88888.00 2014-12-17 22:09:38.906 351 15343.76 45.73 53565.59 88888.00 2014-12-17 22:09:39.406 351 15343.73 45.73 53565.63 88888.00 2014-12-17 22:09:39.906 351 15343.75 45.73 53565.62 88888.00 2014-12-17 22:09:40.406 351 15343.76 45.72 53565.64 88888.00 2014-12-17 22:09:40.906 351 15343.73 45.71 53565.58 88888.00 2014-12-17 22:09:41.406 351 15343.73 45.72 53565.56 88888.00 2014-12-17 22:09:41.906 351 15343.72 45.73 53565.58 88888.00 2014-12-17 22:09:42.406 351 15343.73 45.74 53565.59 88888.00 2014-12-17 22:09:42.906 351 15343.80 45.77 53565.60 88888.00 2014-12-17 22:09:43.406 351 15343.79 45.78 53565.59 88888.00 2014-12-17 22:09:43.906 351 15343.79 45.80 53565.56 88888.00 2014-12-17 22:09:44.406 351 15343.81 45.80 53565.58 88888.00 2014-12-17 22:09:44.906 351 15343.76 45.75 53565.63 88888.00 2014-12-17 22:09:45.406 351 15343.81 45.74 53565.59 88888.00 2014-12-17 22:09:45.906 351 15343.82 45.75 53565.62 88888.00 2014-12-17 22:09:46.406 351 15343.80 45.82 53565.62 88888.00 2014-12-17 22:09:46.906 351 15343.76 45.81 53565.58 88888.00 2014-12-17 22:09:47.406 351 15343.73 45.81 53565.65 88888.00 2014-12-17 22:09:47.906 351 15343.80 45.81 53565.66 88888.00 2014-12-17 22:09:48.406 351 15343.79 45.75 53565.64 88888.00 2014-12-17 22:09:48.906 351 15343.81 45.70 53565.58 88888.00 2014-12-17 22:09:49.406 351 15343.81 45.72 53565.51 88888.00 2014-12-17 22:09:49.906 351 15343.80 45.77 53565.55 88888.00 2014-12-17 22:09:50.406 351 15343.79 45.79 53565.53 88888.00 2014-12-17 22:09:50.906 351 15343.81 45.74 53565.48 88888.00 2014-12-17 22:09:51.406 351 15343.82 45.73 53565.51 88888.00 2014-12-17 22:09:51.906 351 15343.88 45.67 53565.53 88888.00 2014-12-17 22:09:52.406 351 15343.92 45.67 53565.57 88888.00 2014-12-17 22:09:52.906 351 15343.95 45.71 53565.57 88888.00 2014-12-17 22:09:53.406 351 15343.90 45.74 53565.57 88888.00 2014-12-17 22:09:53.906 351 15343.89 45.72 53565.61 88888.00 2014-12-17 22:09:54.406 351 15343.91 45.70 53565.61 88888.00 2014-12-17 22:09:54.906 351 15343.97 45.78 53565.62 88888.00 2014-12-17 22:09:55.406 351 15343.97 45.82 53565.58 88888.00 2014-12-17 22:09:55.906 351 15344.01 45.83 53565.56 88888.00 2014-12-17 22:09:56.406 351 15343.99 45.83 53565.58 88888.00 2014-12-17 22:09:56.906 351 15343.96 45.82 53565.54 88888.00 2014-12-17 22:09:57.406 351 15343.96 45.79 53565.49 88888.00 2014-12-17 22:09:57.906 351 15343.98 45.78 53565.51 88888.00 2014-12-17 22:09:58.406 351 15344.03 45.81 53565.47 88888.00 2014-12-17 22:09:58.906 351 15343.97 45.84 53565.46 88888.00 2014-12-17 22:09:59.406 351 15343.99 45.86 53565.47 88888.00 2014-12-17 22:09:59.906 351 15344.06 45.80 53565.55 88888.00 2014-12-17 22:10:00.406 351 15344.01 45.81 53565.59 88888.00 2014-12-17 22:10:00.906 351 15343.99 45.87 53565.56 88888.00 2014-12-17 22:10:01.406 351 15343.99 45.86 53565.58 88888.00 2014-12-17 22:10:01.906 351 15344.01 45.86 53565.60 88888.00 2014-12-17 22:10:02.406 351 15344.04 45.83 53565.62 88888.00 2014-12-17 22:10:02.906 351 15343.97 45.90 53565.63 88888.00 2014-12-17 22:10:03.406 351 15344.00 45.91 53565.61 88888.00 2014-12-17 22:10:03.906 351 15344.01 45.92 53565.58 88888.00 2014-12-17 22:10:04.406 351 15344.00 45.91 53565.56 88888.00 2014-12-17 22:10:04.906 351 15344.03 45.84 53565.58 88888.00 2014-12-17 22:10:05.406 351 15343.99 45.82 53565.59 88888.00 2014-12-17 22:10:05.906 351 15344.00 45.84 53565.52 88888.00 2014-12-17 22:10:06.406 351 15344.00 45.78 53565.51 88888.00 2014-12-17 22:10:06.906 351 15344.05 45.74 53565.56 88888.00 2014-12-17 22:10:07.406 351 15344.06 45.79 53565.63 88888.00 2014-12-17 22:10:07.906 351 15344.01 45.83 53565.69 88888.00 2014-12-17 22:10:08.406 351 15344.05 45.79 53565.67 88888.00 2014-12-17 22:10:08.906 351 15344.06 45.81 53565.69 88888.00 2014-12-17 22:10:09.406 351 15344.10 45.82 53565.66 88888.00 2014-12-17 22:10:09.906 351 15344.13 45.82 53565.66 88888.00 2014-12-17 22:10:10.406 351 15344.12 45.82 53565.67 88888.00 2014-12-17 22:10:10.906 351 15344.13 45.77 53565.66 88888.00 2014-12-17 22:10:11.406 351 15344.09 45.74 53565.62 88888.00 2014-12-17 22:10:11.906 351 15344.10 45.74 53565.60 88888.00 2014-12-17 22:10:12.406 351 15344.07 45.75 53565.64 88888.00 2014-12-17 22:10:12.906 351 15344.05 45.84 53565.59 88888.00 2014-12-17 22:10:13.406 351 15344.12 45.88 53565.59 88888.00 2014-12-17 22:10:13.906 351 15344.10 45.87 53565.63 88888.00 2014-12-17 22:10:14.406 351 15344.10 45.83 53565.61 88888.00 2014-12-17 22:10:14.906 351 15344.08 45.82 53565.62 88888.00 2014-12-17 22:10:15.406 351 15344.12 45.83 53565.64 88888.00 2014-12-17 22:10:15.906 351 15344.19 45.95 53565.66 88888.00 2014-12-17 22:10:16.406 351 15344.19 45.95 53565.66 88888.00 2014-12-17 22:10:16.906 351 15344.18 45.86 53565.63 88888.00 2014-12-17 22:10:17.406 351 15344.16 45.87 53565.62 88888.00 2014-12-17 22:10:17.906 351 15344.14 45.84 53565.63 88888.00 2014-12-17 22:10:18.406 351 15344.13 45.89 53565.63 88888.00 2014-12-17 22:10:18.906 351 15344.15 45.89 53565.62 88888.00 2014-12-17 22:10:19.406 351 15344.23 45.91 53565.59 88888.00 2014-12-17 22:10:19.906 351 15344.23 45.92 53565.59 88888.00 2014-12-17 22:10:20.406 351 15344.19 45.92 53565.57 88888.00 2014-12-17 22:10:20.906 351 15344.22 45.91 53565.59 88888.00 2014-12-17 22:10:21.406 351 15344.24 45.90 53565.58 88888.00 2014-12-17 22:10:21.906 351 15344.26 45.88 53565.57 88888.00 2014-12-17 22:10:22.406 351 15344.24 45.91 53565.58 88888.00 2014-12-17 22:10:22.906 351 15344.22 45.90 53565.54 88888.00 2014-12-17 22:10:23.406 351 15344.28 45.87 53565.51 88888.00 2014-12-17 22:10:23.906 351 15344.30 45.84 53565.53 88888.00 2014-12-17 22:10:24.406 351 15344.22 45.83 53565.56 88888.00 2014-12-17 22:10:24.906 351 15344.24 45.80 53565.54 88888.00 2014-12-17 22:10:25.406 351 15344.30 45.82 53565.51 88888.00 2014-12-17 22:10:25.906 351 15344.27 45.83 53565.53 88888.00 2014-12-17 22:10:26.406 351 15344.31 45.82 53565.55 88888.00 2014-12-17 22:10:26.906 351 15344.31 45.81 53565.56 88888.00 2014-12-17 22:10:27.406 351 15344.31 45.83 53565.49 88888.00 2014-12-17 22:10:27.906 351 15344.27 45.92 53565.49 88888.00 2014-12-17 22:10:28.406 351 15344.26 45.92 53565.51 88888.00 2014-12-17 22:10:28.906 351 15344.27 45.88 53565.52 88888.00 2014-12-17 22:10:29.406 351 15344.31 45.91 53565.57 88888.00 2014-12-17 22:10:29.906 351 15344.35 45.92 53565.56 88888.00 2014-12-17 22:10:30.406 351 15344.30 45.89 53565.54 88888.00 2014-12-17 22:10:30.906 351 15344.30 45.89 53565.49 88888.00 2014-12-17 22:10:31.406 351 15344.30 45.92 53565.56 88888.00 2014-12-17 22:10:31.906 351 15344.32 45.91 53565.59 88888.00 2014-12-17 22:10:32.406 351 15344.26 45.96 53565.60 88888.00 2014-12-17 22:10:32.906 351 15344.27 45.92 53565.53 88888.00 2014-12-17 22:10:33.406 351 15344.28 45.96 53565.53 88888.00 2014-12-17 22:10:33.906 351 15344.31 45.93 53565.54 88888.00 2014-12-17 22:10:34.406 351 15344.25 45.91 53565.49 88888.00 2014-12-17 22:10:34.906 351 15344.25 45.88 53565.47 88888.00 2014-12-17 22:10:35.406 351 15344.24 45.90 53565.48 88888.00 2014-12-17 22:10:35.906 351 15344.28 45.90 53565.52 88888.00 2014-12-17 22:10:36.406 351 15344.28 45.90 53565.57 88888.00 2014-12-17 22:10:36.906 351 15344.30 45.93 53565.63 88888.00 2014-12-17 22:10:37.406 351 15344.35 45.93 53565.62 88888.00 2014-12-17 22:10:37.906 351 15344.33 45.87 53565.63 88888.00 2014-12-17 22:10:38.406 351 15344.32 45.89 53565.60 88888.00 2014-12-17 22:10:38.906 351 15344.33 45.95 53565.61 88888.00 2014-12-17 22:10:39.406 351 15344.37 45.95 53565.59 88888.00 2014-12-17 22:10:39.906 351 15344.36 45.93 53565.61 88888.00 2014-12-17 22:10:40.406 351 15344.34 46.00 53565.63 88888.00 2014-12-17 22:10:40.906 351 15344.37 45.97 53565.61 88888.00 2014-12-17 22:10:41.406 351 15344.37 45.96 53565.62 88888.00 2014-12-17 22:10:41.906 351 15344.36 45.97 53565.61 88888.00 2014-12-17 22:10:42.406 351 15344.35 45.93 53565.59 88888.00 2014-12-17 22:10:42.906 351 15344.34 45.95 53565.58 88888.00 2014-12-17 22:10:43.406 351 15344.36 45.98 53565.62 88888.00 2014-12-17 22:10:43.906 351 15344.39 45.96 53565.66 88888.00 2014-12-17 22:10:44.406 351 15344.39 45.91 53565.66 88888.00 2014-12-17 22:10:44.906 351 15344.41 45.92 53565.72 88888.00 2014-12-17 22:10:45.406 351 15344.46 46.00 53565.72 88888.00 2014-12-17 22:10:45.906 351 15344.41 45.97 53565.73 88888.00 2014-12-17 22:10:46.406 351 15344.44 45.92 53565.73 88888.00 2014-12-17 22:10:46.906 351 15344.46 45.95 53565.68 88888.00 2014-12-17 22:10:47.406 351 15344.44 45.99 53565.64 88888.00 2014-12-17 22:10:47.906 351 15344.46 45.99 53565.66 88888.00 2014-12-17 22:10:48.406 351 15344.48 45.95 53565.69 88888.00 2014-12-17 22:10:48.906 351 15344.48 45.96 53565.67 88888.00 2014-12-17 22:10:49.406 351 15344.44 45.93 53565.63 88888.00 2014-12-17 22:10:49.906 351 15344.51 45.93 53565.58 88888.00 2014-12-17 22:10:50.406 351 15344.43 45.96 53565.66 88888.00 2014-12-17 22:10:50.906 351 15344.46 45.99 53565.68 88888.00 2014-12-17 22:10:51.406 351 15344.41 45.99 53565.72 88888.00 2014-12-17 22:10:51.906 351 15344.41 46.04 53565.73 88888.00 2014-12-17 22:10:52.406 351 15344.42 45.93 53565.77 88888.00 2014-12-17 22:10:52.906 351 15344.43 45.90 53565.80 88888.00 2014-12-17 22:10:53.406 351 15344.45 45.95 53565.78 88888.00 2014-12-17 22:10:53.906 351 15344.51 46.00 53565.75 88888.00 2014-12-17 22:10:54.406 351 15344.51 46.00 53565.72 88888.00 2014-12-17 22:10:54.906 351 15344.50 45.95 53565.74 88888.00 2014-12-17 22:10:55.406 351 15344.57 45.98 53565.73 88888.00 2014-12-17 22:10:55.906 351 15344.53 45.96 53565.77 88888.00 2014-12-17 22:10:56.406 351 15344.49 45.96 53565.71 88888.00 2014-12-17 22:10:56.906 351 15344.51 45.98 53565.63 88888.00 2014-12-17 22:10:57.406 351 15344.50 45.98 53565.61 88888.00 2014-12-17 22:10:57.906 351 15344.54 45.98 53565.61 88888.00 2014-12-17 22:10:58.406 351 15344.54 45.96 53565.60 88888.00 2014-12-17 22:10:58.906 351 15344.55 45.91 53565.66 88888.00 2014-12-17 22:10:59.406 351 15344.59 45.89 53565.68 88888.00 2014-12-17 22:10:59.906 351 15344.60 45.86 53565.64 88888.00 2014-12-17 22:11:00.406 351 15344.62 45.82 53565.69 88888.00 2014-12-17 22:11:00.906 351 15344.66 45.87 53565.72 88888.00 2014-12-17 22:11:01.406 351 15344.66 45.91 53565.73 88888.00 2014-12-17 22:11:01.906 351 15344.61 45.92 53565.66 88888.00 2014-12-17 22:11:02.406 351 15344.61 45.95 53565.62 88888.00 2014-12-17 22:11:02.906 351 15344.60 45.99 53565.64 88888.00 2014-12-17 22:11:03.406 351 15344.58 45.98 53565.66 88888.00 2014-12-17 22:11:03.906 351 15344.55 45.99 53565.51 88888.00 2014-12-17 22:11:04.406 351 15344.59 45.97 53565.45 88888.00 2014-12-17 22:11:04.906 351 15344.59 45.92 53565.49 88888.00 2014-12-17 22:11:05.406 351 15344.53 45.91 53565.48 88888.00 2014-12-17 22:11:05.906 351 15344.52 45.89 53565.48 88888.00 2014-12-17 22:11:06.406 351 15344.58 45.88 53565.53 88888.00 2014-12-17 22:11:06.906 351 15344.59 45.90 53565.54 88888.00 2014-12-17 22:11:07.406 351 15344.62 45.95 53565.55 88888.00 2014-12-17 22:11:07.906 351 15344.60 45.98 53565.53 88888.00 2014-12-17 22:11:08.406 351 15344.58 46.03 53565.57 88888.00 2014-12-17 22:11:08.906 351 15344.55 46.05 53565.61 88888.00 2014-12-17 22:11:09.406 351 15344.54 46.06 53565.56 88888.00 2014-12-17 22:11:09.906 351 15344.55 46.01 53565.57 88888.00 2014-12-17 22:11:10.406 351 15344.53 45.97 53565.57 88888.00 2014-12-17 22:11:10.906 351 15344.52 45.92 53565.58 88888.00 2014-12-17 22:11:11.406 351 15344.57 45.96 53565.55 88888.00 2014-12-17 22:11:11.906 351 15344.59 45.97 53565.52 88888.00 2014-12-17 22:11:12.406 351 15344.57 45.91 53565.46 88888.00 2014-12-17 22:11:12.906 351 15344.60 45.87 53565.44 88888.00 2014-12-17 22:11:13.406 351 15344.61 45.86 53565.47 88888.00 2014-12-17 22:11:13.906 351 15344.64 45.89 53565.57 88888.00 2014-12-17 22:11:14.406 351 15344.67 45.96 53565.51 88888.00 2014-12-17 22:11:14.906 351 15344.68 46.01 53565.47 88888.00 2014-12-17 22:11:15.406 351 15344.68 46.00 53565.48 88888.00 2014-12-17 22:11:15.906 351 15344.63 45.97 53565.52 88888.00 2014-12-17 22:11:16.406 351 15344.66 45.99 53565.54 88888.00 2014-12-17 22:11:16.906 351 15344.69 45.98 53565.54 88888.00 2014-12-17 22:11:17.406 351 15344.71 45.93 53565.57 88888.00 2014-12-17 22:11:17.906 351 15344.75 45.93 53565.57 88888.00 2014-12-17 22:11:18.406 351 15344.71 45.88 53565.51 88888.00 2014-12-17 22:11:18.906 351 15344.69 45.95 53565.51 88888.00 2014-12-17 22:11:19.406 351 15344.69 46.04 53565.57 88888.00 2014-12-17 22:11:19.906 351 15344.67 46.06 53565.60 88888.00 2014-12-17 22:11:20.406 351 15344.67 46.01 53565.57 88888.00 2014-12-17 22:11:20.906 351 15344.70 46.03 53565.53 88888.00 2014-12-17 22:11:21.406 351 15344.70 46.04 53565.49 88888.00 2014-12-17 22:11:21.906 351 15344.68 46.01 53565.55 88888.00 2014-12-17 22:11:22.406 351 15344.63 46.01 53565.52 88888.00 2014-12-17 22:11:22.906 351 15344.69 46.05 53565.53 88888.00 2014-12-17 22:11:23.406 351 15344.66 46.06 53565.53 88888.00 2014-12-17 22:11:23.906 351 15344.70 46.09 53565.53 88888.00 2014-12-17 22:11:24.406 351 15344.70 46.03 53565.54 88888.00 2014-12-17 22:11:24.906 351 15344.70 46.03 53565.58 88888.00 2014-12-17 22:11:25.407 351 15344.72 46.06 53565.55 88888.00 2014-12-17 22:11:25.907 351 15344.73 46.08 53565.58 88888.00 2014-12-17 22:11:26.407 351 15344.77 46.05 53565.54 88888.00 2014-12-17 22:11:26.907 351 15344.76 46.05 53565.54 88888.00 2014-12-17 22:11:27.407 351 15344.77 45.99 53565.53 88888.00 2014-12-17 22:11:27.907 351 15344.79 45.95 53565.60 88888.00 2014-12-17 22:11:28.407 351 15344.84 46.00 53565.60 88888.00 2014-12-17 22:11:28.907 351 15344.80 46.03 53565.61 88888.00 2014-12-17 22:11:29.407 351 15344.75 45.98 53565.57 88888.00 2014-12-17 22:11:29.907 351 15344.75 45.95 53565.55 88888.00 2014-12-17 22:11:30.407 351 15344.72 45.96 53565.55 88888.00 2014-12-17 22:11:30.907 351 15344.75 45.92 53565.55 88888.00 2014-12-17 22:11:31.407 351 15344.77 45.97 53565.56 88888.00 2014-12-17 22:11:31.907 351 15344.82 45.97 53565.58 88888.00 2014-12-17 22:11:32.407 351 15344.82 45.99 53565.54 88888.00 2014-12-17 22:11:32.907 351 15344.82 46.00 53565.53 88888.00 2014-12-17 22:11:33.407 351 15344.86 45.97 53565.47 88888.00 2014-12-17 22:11:33.907 351 15344.84 45.99 53565.44 88888.00 2014-12-17 22:11:34.407 351 15344.80 45.98 53565.48 88888.00 2014-12-17 22:11:34.907 351 15344.81 45.99 53565.53 88888.00 2014-12-17 22:11:35.407 351 15344.87 46.00 53565.49 88888.00 2014-12-17 22:11:35.907 351 15344.87 45.98 53565.54 88888.00 2014-12-17 22:11:36.407 351 15344.87 45.95 53565.58 88888.00 2014-12-17 22:11:36.907 351 15344.88 45.95 53565.62 88888.00 2014-12-17 22:11:37.407 351 15344.91 45.96 53565.59 88888.00 2014-12-17 22:11:37.907 351 15344.88 45.97 53565.58 88888.00 2014-12-17 22:11:38.407 351 15344.89 45.98 53565.55 88888.00 2014-12-17 22:11:38.907 351 15344.90 45.99 53565.56 88888.00 2014-12-17 22:11:39.407 351 15344.91 46.01 53565.59 88888.00 2014-12-17 22:11:39.907 351 15344.91 46.01 53565.52 88888.00 2014-12-17 22:11:40.407 351 15344.96 46.05 53565.56 88888.00 2014-12-17 22:11:40.907 351 15344.97 46.10 53565.51 88888.00 2014-12-17 22:11:41.407 351 15344.93 46.13 53565.47 88888.00 2014-12-17 22:11:41.907 351 15344.87 46.13 53565.48 88888.00 2014-12-17 22:11:42.407 351 15344.87 46.04 53565.53 88888.00 2014-12-17 22:11:42.907 351 15344.89 46.07 53565.52 88888.00 2014-12-17 22:11:43.407 351 15344.91 46.07 53565.56 88888.00 2014-12-17 22:11:43.907 351 15344.96 46.09 53565.58 88888.00 2014-12-17 22:11:44.407 351 15344.95 46.14 53565.56 88888.00 2014-12-17 22:11:44.907 351 15344.93 46.09 53565.54 88888.00 2014-12-17 22:11:45.407 351 15344.91 46.05 53565.54 88888.00 2014-12-17 22:11:45.907 351 15344.91 46.04 53565.51 88888.00 2014-12-17 22:11:46.407 351 15344.95 46.01 53565.49 88888.00 2014-12-17 22:11:46.907 351 15344.96 46.10 53565.47 88888.00 2014-12-17 22:11:47.407 351 15345.02 46.18 53565.52 88888.00 2014-12-17 22:11:47.907 351 15344.99 46.17 53565.52 88888.00 2014-12-17 22:11:48.407 351 15344.99 46.15 53565.47 88888.00 2014-12-17 22:11:48.907 351 15344.98 46.09 53565.43 88888.00 2014-12-17 22:11:49.407 351 15344.97 46.12 53565.44 88888.00 2014-12-17 22:11:49.907 351 15344.96 46.13 53565.47 88888.00 2014-12-17 22:11:50.407 351 15344.99 46.12 53565.52 88888.00 2014-12-17 22:11:50.907 351 15344.99 46.14 53565.56 88888.00 2014-12-17 22:11:51.407 351 15344.97 46.15 53565.60 88888.00 2014-12-17 22:11:51.907 351 15344.98 46.15 53565.59 88888.00 2014-12-17 22:11:52.407 351 15345.00 46.19 53565.59 88888.00 2014-12-17 22:11:52.907 351 15345.00 46.17 53565.60 88888.00 2014-12-17 22:11:53.407 351 15345.00 46.17 53565.61 88888.00 2014-12-17 22:11:53.907 351 15344.99 46.19 53565.56 88888.00 2014-12-17 22:11:54.407 351 15345.00 46.19 53565.54 88888.00 2014-12-17 22:11:54.907 351 15344.98 46.24 53565.56 88888.00 2014-12-17 22:11:55.407 351 15344.95 46.27 53565.57 88888.00 2014-12-17 22:11:55.907 351 15344.99 46.24 53565.54 88888.00 2014-12-17 22:11:56.407 351 15344.99 46.29 53565.55 88888.00 2014-12-17 22:11:56.907 351 15345.00 46.25 53565.51 88888.00 2014-12-17 22:11:57.407 351 15344.98 46.24 53565.49 88888.00 2014-12-17 22:11:57.907 351 15344.97 46.22 53565.58 88888.00 2014-12-17 22:11:58.407 351 15345.00 46.16 53565.61 88888.00 2014-12-17 22:11:58.907 351 15345.00 46.18 53565.62 88888.00 2014-12-17 22:11:59.407 351 15344.98 46.18 53565.57 88888.00 2014-12-17 22:11:59.907 351 15344.96 46.21 53565.55 88888.00 2014-12-17 22:12:00.407 351 15345.02 46.16 53565.54 88888.00 2014-12-17 22:12:00.907 351 15345.05 46.18 53565.55 88888.00 2014-12-17 22:12:01.407 351 15345.09 46.19 53565.55 88888.00 2014-12-17 22:12:01.907 351 15345.09 46.22 53565.58 88888.00 2014-12-17 22:12:02.407 351 15345.12 46.22 53565.54 88888.00 2014-12-17 22:12:02.907 351 15345.15 46.21 53565.51 88888.00 2014-12-17 22:12:03.407 351 15345.18 46.23 53565.51 88888.00 2014-12-17 22:12:03.907 351 15345.14 46.24 53565.54 88888.00 2014-12-17 22:12:04.407 351 15345.14 46.24 53565.51 88888.00 2014-12-17 22:12:04.907 351 15345.15 46.23 53565.51 88888.00 2014-12-17 22:12:05.407 351 15345.15 46.25 53565.49 88888.00 2014-12-17 22:12:05.907 351 15345.20 46.27 53565.49 88888.00 2014-12-17 22:12:06.407 351 15345.18 46.32 53565.47 88888.00 2014-12-17 22:12:06.907 351 15345.21 46.38 53565.48 88888.00 2014-12-17 22:12:07.407 351 15345.18 46.36 53565.47 88888.00 2014-12-17 22:12:07.907 351 15345.21 46.38 53565.45 88888.00 2014-12-17 22:12:08.407 351 15345.18 46.41 53565.44 88888.00 2014-12-17 22:12:08.907 351 15345.23 46.42 53565.45 88888.00 2014-12-17 22:12:09.407 351 15345.23 46.47 53565.44 88888.00 2014-12-17 22:12:09.907 351 15345.21 46.48 53565.39 88888.00 2014-12-17 22:12:10.407 351 15345.22 46.55 53565.36 88888.00 2014-12-17 22:12:10.907 351 15345.21 46.57 53565.32 88888.00 2014-12-17 22:12:11.407 351 15345.21 46.48 53565.31 88888.00 2014-12-17 22:12:11.907 351 15345.22 46.51 53565.31 88888.00 2014-12-17 22:12:12.407 351 15345.23 46.56 53565.28 88888.00 2014-12-17 22:12:12.907 351 15345.24 46.62 53565.33 88888.00 2014-12-17 22:12:13.407 351 15345.20 46.65 53565.45 88888.00 2014-12-17 22:12:13.907 351 15345.17 46.66 53565.49 88888.00 2014-12-17 22:12:14.407 351 15345.13 46.69 53565.45 88888.00 2014-12-17 22:12:14.907 351 15345.08 46.67 53565.41 88888.00 2014-12-17 22:12:15.407 351 15345.05 46.65 53565.39 88888.00 2014-12-17 22:12:15.907 351 15344.98 46.67 53565.34 88888.00 2014-12-17 22:12:16.407 351 15344.95 46.69 53565.39 88888.00 2014-12-17 22:12:16.907 351 15344.90 46.66 53565.35 88888.00 2014-12-17 22:12:17.407 351 15344.91 46.61 53565.35 88888.00 2014-12-17 22:12:17.907 351 15344.90 46.61 53565.31 88888.00 2014-12-17 22:12:18.407 351 15344.87 46.61 53565.33 88888.00 2014-12-17 22:12:18.907 351 15344.89 46.57 53565.33 88888.00 2014-12-17 22:12:19.407 351 15344.89 46.55 53565.27 88888.00 2014-12-17 22:12:19.907 351 15344.95 46.50 53565.35 88888.00 2014-12-17 22:12:20.407 351 15344.98 46.41 53565.34 88888.00 2014-12-17 22:12:20.907 351 15344.89 46.30 53565.36 88888.00 2014-12-17 22:12:21.407 351 15344.85 46.16 53565.36 88888.00 2014-12-17 22:12:21.907 351 15344.84 46.13 53565.36 88888.00 2014-12-17 22:12:22.407 351 15344.80 46.18 53565.27 88888.00 2014-12-17 22:12:22.907 351 15344.78 46.19 53565.31 88888.00 2014-12-17 22:12:23.407 351 15344.80 46.18 53565.35 88888.00 2014-12-17 22:12:23.907 351 15344.85 46.22 53565.35 88888.00 2014-12-17 22:12:24.407 351 15344.90 46.30 53565.28 88888.00 2014-12-17 22:12:24.907 351 15344.99 46.38 53565.25 88888.00 2014-12-17 22:12:25.407 351 15345.09 46.41 53565.18 88888.00 2014-12-17 22:12:25.907 351 15345.24 46.45 53565.22 88888.00 2014-12-17 22:12:26.407 351 15345.38 46.45 53565.27 88888.00 2014-12-17 22:12:26.907 351 15345.49 46.40 53565.31 88888.00 2014-12-17 22:12:27.407 351 15345.61 46.35 53565.35 88888.00 2014-12-17 22:12:27.907 351 15345.65 46.24 53565.37 88888.00 2014-12-17 22:12:28.407 351 15345.60 46.10 53565.39 88888.00 2014-12-17 22:12:28.907 351 15345.59 46.05 53565.46 88888.00 2014-12-17 22:12:29.407 351 15345.59 45.99 53565.51 88888.00 2014-12-17 22:12:29.907 351 15345.59 45.91 53565.53 88888.00 2014-12-17 22:12:30.407 351 15345.56 45.89 53565.49 88888.00 2014-12-17 22:12:30.907 351 15345.59 45.83 53565.51 88888.00 2014-12-17 22:12:31.407 351 15345.59 45.82 53565.51 88888.00 2014-12-17 22:12:31.907 351 15345.56 45.77 53565.53 88888.00 2014-12-17 22:12:32.407 351 15345.49 45.74 53565.57 88888.00 2014-12-17 22:12:32.907 351 15345.42 45.75 53565.57 88888.00 2014-12-17 22:12:33.407 351 15345.43 45.74 53565.60 88888.00 2014-12-17 22:12:33.907 351 15345.43 45.77 53565.65 88888.00 2014-12-17 22:12:34.407 351 15345.41 45.78 53565.62 88888.00 2014-12-17 22:12:34.907 351 15345.40 45.79 53565.65 88888.00 2014-12-17 22:12:35.407 351 15345.38 45.73 53565.72 88888.00 2014-12-17 22:12:35.907 351 15345.36 45.64 53565.72 88888.00 2014-12-17 22:12:36.407 351 15345.39 45.66 53565.69 88888.00 2014-12-17 22:12:36.907 351 15345.41 45.67 53565.67 88888.00 2014-12-17 22:12:37.407 351 15345.48 45.72 53565.68 88888.00 2014-12-17 22:12:37.907 351 15345.47 45.73 53565.72 88888.00 2014-12-17 22:12:38.407 351 15345.41 45.73 53565.75 88888.00 2014-12-17 22:12:38.907 351 15345.39 45.70 53565.76 88888.00 2014-12-17 22:12:39.407 351 15345.35 45.66 53565.76 88888.00 2014-12-17 22:12:39.907 351 15345.32 45.63 53565.75 88888.00 2014-12-17 22:12:40.407 351 15345.33 45.65 53565.81 88888.00 2014-12-17 22:12:40.907 351 15345.34 45.61 53565.79 88888.00 2014-12-17 22:12:41.407 351 15345.36 45.67 53565.75 88888.00 2014-12-17 22:12:41.907 351 15345.43 45.69 53565.76 88888.00 2014-12-17 22:12:42.407 351 15345.42 45.63 53565.80 88888.00 2014-12-17 22:12:42.907 351 15345.47 45.69 53565.77 88888.00 2014-12-17 22:12:43.407 351 15345.45 45.69 53565.81 88888.00 2014-12-17 22:12:43.907 351 15345.43 45.71 53565.82 88888.00 2014-12-17 22:12:44.407 351 15345.41 45.70 53565.79 88888.00 2014-12-17 22:12:44.907 351 15345.43 45.70 53565.80 88888.00 2014-12-17 22:12:45.407 351 15345.48 45.65 53565.81 88888.00 2014-12-17 22:12:45.907 351 15345.49 45.66 53565.78 88888.00 2014-12-17 22:12:46.407 351 15345.45 45.69 53565.75 88888.00 2014-12-17 22:12:46.907 351 15345.49 45.67 53565.65 88888.00 2014-12-17 22:12:47.407 351 15345.49 45.71 53565.65 88888.00 2014-12-17 22:12:47.907 351 15345.52 45.67 53565.67 88888.00 2014-12-17 22:12:48.407 351 15345.50 45.65 53565.72 88888.00 2014-12-17 22:12:48.907 351 15345.53 45.67 53565.68 88888.00 2014-12-17 22:12:49.407 351 15345.51 45.70 53565.67 88888.00 2014-12-17 22:12:49.907 351 15345.51 45.66 53565.77 88888.00 2014-12-17 22:12:50.407 351 15345.51 45.69 53565.80 88888.00 2014-12-17 22:12:50.907 351 15345.52 45.73 53565.81 88888.00 2014-12-17 22:12:51.407 351 15345.59 45.73 53565.79 88888.00 2014-12-17 22:12:51.907 351 15345.54 45.71 53565.81 88888.00 2014-12-17 22:12:52.407 351 15345.53 45.69 53565.77 88888.00 2014-12-17 22:12:52.907 351 15345.57 45.74 53565.75 88888.00 2014-12-17 22:12:53.407 351 15345.61 45.69 53565.80 88888.00 2014-12-17 22:12:53.907 351 15345.61 45.66 53565.75 88888.00 2014-12-17 22:12:54.407 351 15345.61 45.66 53565.68 88888.00 2014-12-17 22:12:54.907 351 15345.61 45.70 53565.71 88888.00 2014-12-17 22:12:55.407 351 15345.60 45.72 53565.67 88888.00 2014-12-17 22:12:55.907 351 15345.63 45.77 53565.66 88888.00 2014-12-17 22:12:56.407 351 15345.59 45.81 53565.72 88888.00 2014-12-17 22:12:56.907 351 15345.62 45.84 53565.74 88888.00 2014-12-17 22:12:57.407 351 15345.63 45.80 53565.75 88888.00 2014-12-17 22:12:57.907 351 15345.63 45.82 53565.81 88888.00 2014-12-17 22:12:58.407 351 15345.65 45.80 53565.80 88888.00 2014-12-17 22:12:58.907 351 15345.65 45.77 53565.77 88888.00 2014-12-17 22:12:59.407 351 15345.63 45.80 53565.80 88888.00 2014-12-17 22:12:59.907 351 15345.67 45.82 53565.81 88888.00 2014-12-17 22:13:00.407 351 15345.72 45.80 53565.81 88888.00 2014-12-17 22:13:00.907 351 15345.72 45.75 53565.81 88888.00 2014-12-17 22:13:01.407 351 15345.72 45.75 53565.80 88888.00 2014-12-17 22:13:01.907 351 15345.76 45.80 53565.80 88888.00 2014-12-17 22:13:02.407 351 15345.75 45.83 53565.80 88888.00 2014-12-17 22:13:02.907 351 15345.69 45.81 53565.78 88888.00 2014-12-17 22:13:03.407 351 15345.69 45.79 53565.80 88888.00 2014-12-17 22:13:03.907 351 15345.70 45.81 53565.77 88888.00 2014-12-17 22:13:04.407 351 15345.68 45.75 53565.80 88888.00 2014-12-17 22:13:04.907 351 15345.67 45.75 53565.82 88888.00 2014-12-17 22:13:05.407 351 15345.68 45.77 53565.87 88888.00 2014-12-17 22:13:05.907 351 15345.67 45.81 53565.89 88888.00 2014-12-17 22:13:06.407 351 15345.70 45.82 53565.86 88888.00 2014-12-17 22:13:06.907 351 15345.65 45.82 53565.81 88888.00 2014-12-17 22:13:07.407 351 15345.67 45.82 53565.79 88888.00 2014-12-17 22:13:07.907 351 15345.69 45.80 53565.78 88888.00 2014-12-17 22:13:08.407 351 15345.69 45.78 53565.81 88888.00 2014-12-17 22:13:08.907 351 15345.67 45.73 53565.83 88888.00 2014-12-17 22:13:09.407 351 15345.65 45.79 53565.83 88888.00 2014-12-17 22:13:09.907 351 15345.61 45.83 53565.79 88888.00 2014-12-17 22:13:10.407 351 15345.68 45.80 53565.80 88888.00 2014-12-17 22:13:10.907 351 15345.63 45.75 53565.80 88888.00 2014-12-17 22:13:11.407 351 15345.58 45.75 53565.80 88888.00 2014-12-17 22:13:11.907 351 15345.60 45.73 53565.82 88888.00 2014-12-17 22:13:12.407 351 15345.63 45.71 53565.83 88888.00 2014-12-17 22:13:12.907 351 15345.65 45.67 53565.82 88888.00 2014-12-17 22:13:13.407 351 15345.66 45.73 53565.83 88888.00 2014-12-17 22:13:13.907 351 15345.62 45.70 53565.87 88888.00 2014-12-17 22:13:14.407 351 15345.65 45.71 53565.85 88888.00 2014-12-17 22:13:14.907 351 15345.68 45.75 53565.79 88888.00 2014-12-17 22:13:15.407 351 15345.65 45.78 53565.77 88888.00 2014-12-17 22:13:15.907 351 15345.66 45.75 53565.79 88888.00 2014-12-17 22:13:16.407 351 15345.66 45.72 53565.75 88888.00 2014-12-17 22:13:16.907 351 15345.67 45.71 53565.75 88888.00 2014-12-17 22:13:17.407 351 15345.65 45.69 53565.77 88888.00 2014-12-17 22:13:17.907 351 15345.68 45.69 53565.81 88888.00 2014-12-17 22:13:18.407 351 15345.70 45.70 53565.81 88888.00 2014-12-17 22:13:18.907 351 15345.69 45.62 53565.86 88888.00 2014-12-17 22:13:19.407 351 15345.75 45.66 53565.90 88888.00 2014-12-17 22:13:19.907 351 15345.76 45.66 53565.89 88888.00 2014-12-17 22:13:20.407 351 15345.74 45.66 53565.85 88888.00 2014-12-17 22:13:20.907 351 15345.72 45.69 53565.82 88888.00 2014-12-17 22:13:21.407 351 15345.72 45.72 53565.81 88888.00 2014-12-17 22:13:21.907 351 15345.74 45.74 53565.80 88888.00 2014-12-17 22:13:22.407 351 15345.72 45.78 53565.80 88888.00 2014-12-17 22:13:22.907 351 15345.79 45.77 53565.81 88888.00 2014-12-17 22:13:23.407 351 15345.78 45.74 53565.76 88888.00 2014-12-17 22:13:23.907 351 15345.74 45.73 53565.71 88888.00 2014-12-17 22:13:24.407 351 15345.75 45.71 53565.64 88888.00 2014-12-17 22:13:24.907 351 15345.74 45.71 53565.67 88888.00 2014-12-17 22:13:25.407 351 15345.76 45.75 53565.68 88888.00 2014-12-17 22:13:25.907 351 15345.74 45.79 53565.73 88888.00 2014-12-17 22:13:26.407 351 15345.71 45.77 53565.83 88888.00 2014-12-17 22:13:26.907 351 15345.71 45.71 53565.80 88888.00 2014-12-17 22:13:27.407 351 15345.74 45.69 53565.81 88888.00 2014-12-17 22:13:27.907 351 15345.77 45.69 53565.81 88888.00 2014-12-17 22:13:28.407 351 15345.80 45.64 53565.79 88888.00 2014-12-17 22:13:28.907 351 15345.83 45.66 53565.78 88888.00 2014-12-17 22:13:29.407 351 15345.77 45.65 53565.73 88888.00 2014-12-17 22:13:29.907 351 15345.75 45.71 53565.74 88888.00 2014-12-17 22:13:30.407 351 15345.77 45.77 53565.69 88888.00 2014-12-17 22:13:30.907 351 15345.78 45.78 53565.65 88888.00 2014-12-17 22:13:31.407 351 15345.80 45.82 53565.64 88888.00 2014-12-17 22:13:31.907 351 15345.81 45.83 53565.65 88888.00 2014-12-17 22:13:32.407 351 15345.80 45.80 53565.67 88888.00 2014-12-17 22:13:32.907 351 15345.79 45.82 53565.72 88888.00 2014-12-17 22:13:33.407 351 15345.83 45.79 53565.74 88888.00 2014-12-17 22:13:33.907 351 15345.84 45.77 53565.76 88888.00 2014-12-17 22:13:34.407 351 15345.86 45.75 53565.78 88888.00 2014-12-17 22:13:34.907 351 15345.83 45.75 53565.77 88888.00 2014-12-17 22:13:35.407 351 15345.84 45.82 53565.72 88888.00 2014-12-17 22:13:35.907 351 15345.84 45.84 53565.75 88888.00 2014-12-17 22:13:36.407 351 15345.78 45.90 53565.78 88888.00 2014-12-17 22:13:36.907 351 15345.74 45.91 53565.79 88888.00 2014-12-17 22:13:37.407 351 15345.70 45.89 53565.75 88888.00 2014-12-17 22:13:37.907 351 15345.66 45.91 53565.71 88888.00 2014-12-17 22:13:38.407 351 15345.75 45.88 53565.66 88888.00 2014-12-17 22:13:38.907 351 15345.79 45.83 53565.68 88888.00 2014-12-17 22:13:39.407 351 15345.77 45.83 53565.67 88888.00 2014-12-17 22:13:39.907 351 15345.74 45.83 53565.65 88888.00 2014-12-17 22:13:40.407 351 15345.76 45.83 53565.66 88888.00 2014-12-17 22:13:40.907 351 15345.78 45.82 53565.67 88888.00 2014-12-17 22:13:41.407 351 15345.83 45.84 53565.75 88888.00 2014-12-17 22:13:41.907 351 15345.84 45.84 53565.80 88888.00 2014-12-17 22:13:42.407 351 15345.86 45.86 53565.81 88888.00 2014-12-17 22:13:42.907 351 15345.84 45.91 53565.83 88888.00 2014-12-17 22:13:43.407 351 15345.86 45.95 53565.83 88888.00 2014-12-17 22:13:43.907 351 15345.87 45.95 53565.84 88888.00 2014-12-17 22:13:44.407 351 15345.80 45.93 53565.87 88888.00 2014-12-17 22:13:44.907 351 15345.83 45.89 53565.87 88888.00 2014-12-17 22:13:45.407 351 15345.88 45.82 53565.86 88888.00 2014-12-17 22:13:45.907 351 15345.92 45.82 53565.83 88888.00 2014-12-17 22:13:46.407 351 15345.92 45.82 53565.81 88888.00 2014-12-17 22:13:46.907 351 15345.90 45.78 53565.78 88888.00 2014-12-17 22:13:47.407 351 15345.87 45.79 53565.79 88888.00 2014-12-17 22:13:47.907 351 15345.86 45.81 53565.78 88888.00 2014-12-17 22:13:48.407 351 15345.85 45.75 53565.82 88888.00 2014-12-17 22:13:48.907 351 15345.89 45.78 53565.83 88888.00 2014-12-17 22:13:49.407 351 15345.92 45.81 53565.83 88888.00 2014-12-17 22:13:49.907 351 15345.88 45.78 53565.88 88888.00 2014-12-17 22:13:50.407 351 15345.89 45.75 53565.85 88888.00 2014-12-17 22:13:50.907 351 15345.88 45.78 53565.87 88888.00 2014-12-17 22:13:51.407 351 15345.90 45.80 53565.86 88888.00 2014-12-17 22:13:51.907 351 15345.92 45.74 53565.85 88888.00 2014-12-17 22:13:52.407 351 15345.95 45.73 53565.83 88888.00 2014-12-17 22:13:52.907 351 15345.95 45.71 53565.83 88888.00 2014-12-17 22:13:53.407 351 15345.95 45.72 53565.86 88888.00 2014-12-17 22:13:53.907 351 15345.98 45.77 53565.85 88888.00 2014-12-17 22:13:54.407 351 15346.02 45.81 53565.80 88888.00 2014-12-17 22:13:54.907 351 15345.98 45.84 53565.81 88888.00 2014-12-17 22:13:55.407 351 15346.01 45.83 53565.85 88888.00 2014-12-17 22:13:55.907 351 15346.02 45.81 53565.86 88888.00 2014-12-17 22:13:56.407 351 15346.01 45.77 53565.90 88888.00 2014-12-17 22:13:56.907 351 15345.99 45.75 53565.94 88888.00 2014-12-17 22:13:57.407 351 15345.98 45.72 53565.97 88888.00 2014-12-17 22:13:57.907 351 15345.96 45.74 53565.96 88888.00 2014-12-17 22:13:58.407 351 15345.94 45.77 53565.96 88888.00 2014-12-17 22:13:58.907 351 15345.89 45.79 53565.93 88888.00 2014-12-17 22:13:59.407 351 15345.87 45.79 53565.90 88888.00 2014-12-17 22:13:59.907 351 15345.90 45.74 53565.87 88888.00 2014-12-17 22:14:00.407 351 15345.87 45.80 53565.89 88888.00 2014-12-17 22:14:00.907 351 15345.89 45.79 53565.89 88888.00 2014-12-17 22:14:01.407 351 15345.92 45.81 53565.82 88888.00 2014-12-17 22:14:01.907 351 15345.88 45.80 53565.84 88888.00 2014-12-17 22:14:02.407 351 15345.92 45.79 53565.82 88888.00 2014-12-17 22:14:02.907 351 15345.95 45.77 53565.82 88888.00 2014-12-17 22:14:03.407 351 15345.96 45.83 53565.82 88888.00 2014-12-17 22:14:03.907 351 15345.96 45.91 53565.88 88888.00 2014-12-17 22:14:04.407 351 15345.99 45.90 53565.93 88888.00 2014-12-17 22:14:04.907 351 15346.01 45.87 53565.90 88888.00 2014-12-17 22:14:05.407 351 15345.97 45.84 53565.92 88888.00 2014-12-17 22:14:05.907 351 15345.96 45.80 53565.87 88888.00 2014-12-17 22:14:06.407 351 15345.98 45.78 53565.81 88888.00 2014-12-17 22:14:06.907 351 15345.96 45.74 53565.81 88888.00 2014-12-17 22:14:07.407 351 15345.98 45.73 53565.80 88888.00 2014-12-17 22:14:07.907 351 15346.01 45.75 53565.80 88888.00 2014-12-17 22:14:08.407 351 15346.02 45.73 53565.81 88888.00 2014-12-17 22:14:08.907 351 15346.01 45.72 53565.79 88888.00 2014-12-17 22:14:09.407 351 15346.01 45.71 53565.83 88888.00 2014-12-17 22:14:09.907 351 15346.02 45.74 53565.86 88888.00 2014-12-17 22:14:10.407 351 15346.05 45.80 53565.90 88888.00 2014-12-17 22:14:10.907 351 15346.09 45.95 53565.95 88888.00 2014-12-17 22:14:11.407 351 15346.13 45.97 53565.90 88888.00 2014-12-17 22:14:11.907 351 15346.11 46.01 53565.87 88888.00 2014-12-17 22:14:12.407 351 15346.08 46.04 53565.87 88888.00 2014-12-17 22:14:12.907 351 15346.11 46.03 53565.89 88888.00 2014-12-17 22:14:13.407 351 15346.08 45.93 53565.95 88888.00 2014-12-17 22:14:13.907 351 15346.11 45.89 53565.96 88888.00 2014-12-17 22:14:14.407 351 15346.11 45.83 53565.92 88888.00 2014-12-17 22:14:14.907 351 15346.12 45.87 53565.87 88888.00 2014-12-17 22:14:15.407 351 15346.11 45.92 53565.93 88888.00 2014-12-17 22:14:15.907 351 15346.12 45.97 53565.89 88888.00 2014-12-17 22:14:16.407 351 15346.14 45.99 53565.83 88888.00 2014-12-17 22:14:16.907 351 15346.15 45.95 53565.85 88888.00 2014-12-17 22:14:17.407 351 15346.16 45.95 53565.88 88888.00 2014-12-17 22:14:17.907 351 15346.15 45.99 53565.89 88888.00 2014-12-17 22:14:18.407 351 15346.14 45.98 53565.89 88888.00 2014-12-17 22:14:18.907 351 15346.18 45.92 53565.93 88888.00 2014-12-17 22:14:19.407 351 15346.16 45.95 53565.98 88888.00 2014-12-17 22:14:19.907 351 15346.16 45.98 53565.98 88888.00 2014-12-17 22:14:20.407 351 15346.15 45.92 53565.96 88888.00 2014-12-17 22:14:20.907 351 15346.15 45.92 53565.88 88888.00 2014-12-17 22:14:21.407 351 15346.22 45.92 53565.84 88888.00 2014-12-17 22:14:21.907 351 15346.21 45.95 53565.85 88888.00 2014-12-17 22:14:22.407 351 15346.18 46.00 53565.88 88888.00 2014-12-17 22:14:22.907 351 15346.18 46.01 53565.90 88888.00 2014-12-17 22:14:23.407 351 15346.22 46.01 53565.85 88888.00 2014-12-17 22:14:23.907 351 15346.23 46.00 53565.81 88888.00 2014-12-17 22:14:24.407 351 15346.27 46.01 53565.82 88888.00 2014-12-17 22:14:24.907 351 15346.29 46.05 53565.83 88888.00 2014-12-17 22:14:25.407 351 15346.25 46.06 53565.92 88888.00 2014-12-17 22:14:25.907 351 15346.25 45.98 53565.98 88888.00 2014-12-17 22:14:26.407 351 15346.21 45.93 53566.01 88888.00 2014-12-17 22:14:26.907 351 15346.22 45.93 53566.01 88888.00 2014-12-17 22:14:27.407 351 15346.22 45.95 53566.00 88888.00 2014-12-17 22:14:27.907 351 15346.21 45.97 53565.96 88888.00 2014-12-17 22:14:28.407 351 15346.24 46.01 53565.88 88888.00 2014-12-17 22:14:28.907 351 15346.22 46.06 53565.87 88888.00 2014-12-17 22:14:29.407 351 15346.21 46.03 53565.93 88888.00 2014-12-17 22:14:29.907 351 15346.24 45.99 53565.95 88888.00 2014-12-17 22:14:30.407 351 15346.22 45.97 53565.92 88888.00 2014-12-17 22:14:30.907 351 15346.21 45.99 53565.84 88888.00 2014-12-17 22:14:31.407 351 15346.23 45.99 53565.81 88888.00 2014-12-17 22:14:31.907 351 15346.24 45.96 53565.83 88888.00 2014-12-17 22:14:32.407 351 15346.24 45.91 53565.85 88888.00 2014-12-17 22:14:32.907 351 15346.27 45.88 53565.87 88888.00 2014-12-17 22:14:33.407 351 15346.31 45.92 53565.87 88888.00 2014-12-17 22:14:33.907 351 15346.26 46.00 53565.97 88888.00 2014-12-17 22:14:34.407 351 15346.22 46.03 53565.95 88888.00 2014-12-17 22:14:34.907 351 15346.26 46.03 53565.96 88888.00 2014-12-17 22:14:35.407 351 15346.25 46.00 53565.98 88888.00 2014-12-17 22:14:35.907 351 15346.26 45.98 53565.95 88888.00 2014-12-17 22:14:36.407 351 15346.30 45.95 53565.97 88888.00 2014-12-17 22:14:36.907 351 15346.32 45.98 53565.95 88888.00 2014-12-17 22:14:37.407 351 15346.29 45.98 53565.92 88888.00 2014-12-17 22:14:37.907 351 15346.31 45.98 53565.86 88888.00 2014-12-17 22:14:38.407 351 15346.33 45.97 53565.83 88888.00 2014-12-17 22:14:38.907 351 15346.33 45.99 53565.83 88888.00 2014-12-17 22:14:39.407 351 15346.35 45.97 53565.81 88888.00 2014-12-17 22:14:39.907 351 15346.31 45.93 53565.77 88888.00 2014-12-17 22:14:40.407 351 15346.30 45.89 53565.84 88888.00 2014-12-17 22:14:40.907 351 15346.27 45.82 53565.88 88888.00 2014-12-17 22:14:41.407 351 15346.30 45.82 53565.88 88888.00 2014-12-17 22:14:41.907 351 15346.30 45.93 53565.85 88888.00 2014-12-17 22:14:42.407 351 15346.32 46.06 53565.83 88888.00 2014-12-17 22:14:42.907 351 15346.33 46.03 53565.83 88888.00 2014-12-17 22:14:43.407 351 15346.32 45.96 53565.78 88888.00 2014-12-17 22:14:43.907 351 15346.31 45.92 53565.75 88888.00 2014-12-17 22:14:44.407 351 15346.27 45.90 53565.78 88888.00 2014-12-17 22:14:44.907 351 15346.25 45.89 53565.77 88888.00 2014-12-17 22:14:45.407 351 15346.33 45.91 53565.78 88888.00 2014-12-17 22:14:45.907 351 15346.31 45.93 53565.76 88888.00 2014-12-17 22:14:46.407 351 15346.31 45.92 53565.81 88888.00 2014-12-17 22:14:46.907 351 15346.26 45.91 53565.83 88888.00 2014-12-17 22:14:47.407 351 15346.29 45.95 53565.80 88888.00 2014-12-17 22:14:47.907 351 15346.32 45.99 53565.82 88888.00 2014-12-17 22:14:48.407 351 15346.29 45.98 53565.90 88888.00 2014-12-17 22:14:48.907 351 15346.30 45.96 53565.88 88888.00 2014-12-17 22:14:49.407 351 15346.31 45.91 53565.87 88888.00 2014-12-17 22:14:49.907 351 15346.36 45.96 53565.86 88888.00 2014-12-17 22:14:50.407 351 15346.32 45.93 53565.80 88888.00 2014-12-17 22:14:50.907 351 15346.31 45.89 53565.84 88888.00 2014-12-17 22:14:51.407 351 15346.32 45.89 53565.89 88888.00 2014-12-17 22:14:51.907 351 15346.32 45.90 53565.88 88888.00 2014-12-17 22:14:52.407 351 15346.38 45.96 53565.86 88888.00 2014-12-17 22:14:52.907 351 15346.39 46.00 53565.81 88888.00 2014-12-17 22:14:53.407 351 15346.41 46.01 53565.74 88888.00 2014-12-17 22:14:53.907 351 15346.36 46.04 53565.69 88888.00 2014-12-17 22:14:54.407 351 15346.32 46.07 53565.69 88888.00 2014-12-17 22:14:54.907 351 15346.32 46.10 53565.73 88888.00 2014-12-17 22:14:55.407 351 15346.31 46.07 53565.75 88888.00 2014-12-17 22:14:55.907 351 15346.34 45.95 53565.78 88888.00 2014-12-17 22:14:56.407 351 15346.36 45.91 53565.79 88888.00 2014-12-17 22:14:56.907 351 15346.40 45.97 53565.83 88888.00 2014-12-17 22:14:57.407 351 15346.40 45.91 53565.83 88888.00 2014-12-17 22:14:57.907 351 15346.32 45.90 53565.80 88888.00 2014-12-17 22:14:58.407 351 15346.39 45.95 53565.79 88888.00 2014-12-17 22:14:58.907 351 15346.43 45.96 53565.75 88888.00 2014-12-17 22:14:59.407 351 15346.42 45.96 53565.73 88888.00 2014-12-17 22:14:59.907 351 15346.43 45.95 53565.75 88888.00 2014-12-17 22:15:00.407 351 15346.42 45.95 53565.77 88888.00 2014-12-17 22:15:00.907 351 15346.36 45.97 53565.76 88888.00 2014-12-17 22:15:01.407 351 15346.40 46.00 53565.72 88888.00 2014-12-17 22:15:01.907 351 15346.41 46.00 53565.75 88888.00 2014-12-17 22:15:02.407 351 15346.45 46.04 53565.80 88888.00 2014-12-17 22:15:02.907 351 15346.47 46.00 53565.79 88888.00 2014-12-17 22:15:03.407 351 15346.40 45.98 53565.76 88888.00 2014-12-17 22:15:03.907 351 15346.38 45.97 53565.78 88888.00 2014-12-17 22:15:04.407 351 15346.40 45.99 53565.82 88888.00 2014-12-17 22:15:04.907 351 15346.41 46.00 53565.80 88888.00 2014-12-17 22:15:05.407 351 15346.40 46.03 53565.80 88888.00 2014-12-17 22:15:05.907 351 15346.44 46.00 53565.80 88888.00 2014-12-17 22:15:06.407 351 15346.47 45.98 53565.77 88888.00 2014-12-17 22:15:06.907 351 15346.44 45.96 53565.77 88888.00 2014-12-17 22:15:07.407 351 15346.43 45.92 53565.78 88888.00 2014-12-17 22:15:07.907 351 15346.49 45.92 53565.69 88888.00 2014-12-17 22:15:08.407 351 15346.49 45.96 53565.66 88888.00 2014-12-17 22:15:08.907 351 15346.47 46.00 53565.65 88888.00 2014-12-17 22:15:09.407 351 15346.42 45.97 53565.65 88888.00 2014-12-17 22:15:09.907 351 15346.41 45.95 53565.62 88888.00 2014-12-17 22:15:10.407 351 15346.35 45.96 53565.64 88888.00 2014-12-17 22:15:10.907 351 15346.44 45.91 53565.68 88888.00 2014-12-17 22:15:11.407 351 15346.48 45.87 53565.67 88888.00 2014-12-17 22:15:11.907 351 15346.45 45.89 53565.65 88888.00 2014-12-17 22:15:12.407 351 15346.45 45.90 53565.66 88888.00 2014-12-17 22:15:12.907 351 15346.44 45.87 53565.68 88888.00 2014-12-17 22:15:13.407 351 15346.44 45.84 53565.72 88888.00 2014-12-17 22:15:13.907 351 15346.42 45.83 53565.72 88888.00 2014-12-17 22:15:14.407 351 15346.39 45.84 53565.66 88888.00 2014-12-17 22:15:14.907 351 15346.43 45.83 53565.66 88888.00 2014-12-17 22:15:15.407 351 15346.43 45.83 53565.69 88888.00 2014-12-17 22:15:15.907 351 15346.41 45.90 53565.72 88888.00 2014-12-17 22:15:16.407 351 15346.39 45.89 53565.74 88888.00 2014-12-17 22:15:16.907 351 15346.43 45.88 53565.75 88888.00 2014-12-17 22:15:17.407 351 15346.45 45.82 53565.75 88888.00 2014-12-17 22:15:17.907 351 15346.50 45.82 53565.80 88888.00 2014-12-17 22:15:18.407 351 15346.47 45.83 53565.82 88888.00 2014-12-17 22:15:18.907 351 15346.50 45.83 53565.83 88888.00 2014-12-17 22:15:19.407 351 15346.48 45.86 53565.83 88888.00 2014-12-17 22:15:19.907 351 15346.47 45.84 53565.83 88888.00 2014-12-17 22:15:20.407 351 15346.45 45.82 53565.78 88888.00 2014-12-17 22:15:20.907 351 15346.48 45.81 53565.78 88888.00 2014-12-17 22:15:21.407 351 15346.48 45.80 53565.81 88888.00 2014-12-17 22:15:21.907 351 15346.44 45.81 53565.77 88888.00 2014-12-17 22:15:22.407 351 15346.44 45.86 53565.77 88888.00 2014-12-17 22:15:22.907 351 15346.45 45.89 53565.76 88888.00 2014-12-17 22:15:23.407 351 15346.49 45.84 53565.74 88888.00 2014-12-17 22:15:23.907 351 15346.50 45.86 53565.75 88888.00 2014-12-17 22:15:24.407 351 15346.52 45.89 53565.77 88888.00 2014-12-17 22:15:24.907 351 15346.54 45.92 53565.81 88888.00 2014-12-17 22:15:25.407 351 15346.54 45.90 53565.83 88888.00 2014-12-17 22:15:25.907 351 15346.57 45.79 53565.85 88888.00 2014-12-17 22:15:26.407 351 15346.52 45.79 53565.87 88888.00 2014-12-17 22:15:26.907 351 15346.56 45.80 53565.86 88888.00 2014-12-17 22:15:27.407 351 15346.52 45.81 53565.85 88888.00 2014-12-17 22:15:27.907 351 15346.54 45.86 53565.83 88888.00 2014-12-17 22:15:28.407 351 15346.52 45.86 53565.85 88888.00 2014-12-17 22:15:28.907 351 15346.52 45.80 53565.86 88888.00 2014-12-17 22:15:29.407 351 15346.54 45.82 53565.86 88888.00 2014-12-17 22:15:29.907 351 15346.52 45.86 53565.80 88888.00 2014-12-17 22:15:30.407 351 15346.53 45.79 53565.77 88888.00 2014-12-17 22:15:30.907 351 15346.58 45.82 53565.80 88888.00 2014-12-17 22:15:31.407 351 15346.63 45.88 53565.82 88888.00 2014-12-17 22:15:31.907 351 15346.63 45.90 53565.80 88888.00 2014-12-17 22:15:32.407 351 15346.62 45.92 53565.82 88888.00 2014-12-17 22:15:32.907 351 15346.66 45.89 53565.82 88888.00 2014-12-17 22:15:33.407 351 15346.66 45.83 53565.89 88888.00 2014-12-17 22:15:33.907 351 15346.65 45.88 53565.90 88888.00 2014-12-17 22:15:34.407 351 15346.65 45.90 53565.92 88888.00 2014-12-17 22:15:34.907 351 15346.59 45.88 53565.94 88888.00 2014-12-17 22:15:35.407 351 15346.61 45.89 53565.92 88888.00 2014-12-17 22:15:35.907 351 15346.66 45.93 53565.95 88888.00 2014-12-17 22:15:36.407 351 15346.67 45.86 53565.99 88888.00 2014-12-17 22:15:36.907 351 15346.71 45.82 53566.01 88888.00 2014-12-17 22:15:37.407 351 15346.70 45.83 53565.95 88888.00 2014-12-17 22:15:37.907 351 15346.70 45.80 53565.88 88888.00 2014-12-17 22:15:38.407 351 15346.71 45.75 53565.84 88888.00 2014-12-17 22:15:38.907 351 15346.67 45.79 53565.83 88888.00 2014-12-17 22:15:39.407 351 15346.67 45.86 53565.92 88888.00 2014-12-17 22:15:39.907 351 15346.71 45.88 53565.98 88888.00 2014-12-17 22:15:40.407 351 15346.69 45.86 53566.04 88888.00 2014-12-17 22:15:40.907 351 15346.66 45.96 53566.02 88888.00 2014-12-17 22:15:41.407 351 15346.60 46.09 53565.97 88888.00 2014-12-17 22:15:41.907 351 15346.66 46.04 53565.98 88888.00 2014-12-17 22:15:42.407 351 15346.69 46.03 53566.00 88888.00 2014-12-17 22:15:42.907 351 15346.68 46.06 53566.02 88888.00 2014-12-17 22:15:43.407 351 15346.59 46.03 53566.00 88888.00 2014-12-17 22:15:43.907 351 15346.57 45.98 53566.02 88888.00 2014-12-17 22:15:44.407 351 15346.58 46.01 53565.98 88888.00 2014-12-17 22:15:44.907 351 15346.63 46.05 53565.96 88888.00 2014-12-17 22:15:45.407 351 15346.65 46.06 53565.89 88888.00 2014-12-17 22:15:45.907 351 15346.65 45.98 53565.90 88888.00 2014-12-17 22:15:46.407 351 15346.63 45.97 53565.93 88888.00 2014-12-17 22:15:46.907 351 15346.67 45.97 53565.94 88888.00 2014-12-17 22:15:47.407 351 15346.71 46.01 53565.95 88888.00 2014-12-17 22:15:47.907 351 15346.67 46.05 53565.94 88888.00 2014-12-17 22:15:48.407 351 15346.67 46.09 53565.99 88888.00 2014-12-17 22:15:48.907 351 15346.62 46.10 53566.06 88888.00 2014-12-17 22:15:49.407 351 15346.61 46.06 53566.04 88888.00 2014-12-17 22:15:49.907 351 15346.67 46.00 53565.96 88888.00 2014-12-17 22:15:50.407 351 15346.70 46.04 53565.92 88888.00 2014-12-17 22:15:50.907 351 15346.67 45.99 53565.93 88888.00 2014-12-17 22:15:51.407 351 15346.65 46.01 53565.99 88888.00 2014-12-17 22:15:51.907 351 15346.66 46.05 53566.00 88888.00 2014-12-17 22:15:52.407 351 15346.66 46.07 53565.94 88888.00 2014-12-17 22:15:52.907 351 15346.63 46.03 53565.90 88888.00 2014-12-17 22:15:53.407 351 15346.62 46.03 53565.89 88888.00 2014-12-17 22:15:53.907 351 15346.60 46.04 53565.97 88888.00 2014-12-17 22:15:54.407 351 15346.62 46.08 53566.00 88888.00 2014-12-17 22:15:54.907 351 15346.68 46.09 53566.03 88888.00 2014-12-17 22:15:55.407 351 15346.63 46.08 53565.99 88888.00 2014-12-17 22:15:55.907 351 15346.61 46.15 53565.98 88888.00 2014-12-17 22:15:56.407 351 15346.62 46.15 53565.99 88888.00 2014-12-17 22:15:56.907 351 15346.66 46.07 53565.97 88888.00 2014-12-17 22:15:57.407 351 15346.67 46.06 53565.94 88888.00 2014-12-17 22:15:57.907 351 15346.66 46.06 53565.89 88888.00 2014-12-17 22:15:58.407 351 15346.70 46.07 53565.93 88888.00 2014-12-17 22:15:58.907 351 15346.65 46.09 53565.95 88888.00 2014-12-17 22:15:59.407 351 15346.59 46.06 53565.93 88888.00 2014-12-17 22:15:59.907 351 15346.61 46.04 53565.90 88888.00 2014-12-17 22:16:00.407 351 15346.65 46.06 53565.87 88888.00 2014-12-17 22:16:00.907 351 15346.60 46.04 53565.88 88888.00 2014-12-17 22:16:01.407 351 15346.65 46.04 53565.92 88888.00 2014-12-17 22:16:01.907 351 15346.67 46.04 53565.92 88888.00 2014-12-17 22:16:02.407 351 15346.61 46.07 53565.95 88888.00 2014-12-17 22:16:02.907 351 15346.62 46.05 53565.95 88888.00 2014-12-17 22:16:03.407 351 15346.62 45.99 53565.93 88888.00 2014-12-17 22:16:03.907 351 15346.62 46.01 53565.93 88888.00 2014-12-17 22:16:04.407 351 15346.58 46.05 53565.92 88888.00 2014-12-17 22:16:04.907 351 15346.63 46.03 53565.90 88888.00 2014-12-17 22:16:05.407 351 15346.61 45.98 53565.85 88888.00 2014-12-17 22:16:05.907 351 15346.59 46.04 53565.82 88888.00 2014-12-17 22:16:06.407 351 15346.58 46.06 53565.84 88888.00 2014-12-17 22:16:06.907 351 15346.57 46.07 53565.87 88888.00 2014-12-17 22:16:07.407 351 15346.58 46.04 53565.87 88888.00 2014-12-17 22:16:07.907 351 15346.61 46.04 53565.85 88888.00 2014-12-17 22:16:08.407 351 15346.61 46.01 53565.81 88888.00 2014-12-17 22:16:08.907 351 15346.54 46.04 53565.86 88888.00 2014-12-17 22:16:09.407 351 15346.58 46.06 53565.88 88888.00 2014-12-17 22:16:09.907 351 15346.60 46.00 53565.92 88888.00 2014-12-17 22:16:10.407 351 15346.60 46.01 53566.00 88888.00 2014-12-17 22:16:10.907 351 15346.59 46.03 53566.00 88888.00 2014-12-17 22:16:11.407 351 15346.59 46.00 53566.01 88888.00 2014-12-17 22:16:11.907 351 15346.60 46.03 53565.99 88888.00 2014-12-17 22:16:12.407 351 15346.61 46.04 53565.98 88888.00 2014-12-17 22:16:12.907 351 15346.61 46.01 53565.96 88888.00 2014-12-17 22:16:13.407 351 15346.59 46.05 53565.89 88888.00 2014-12-17 22:16:13.907 351 15346.58 46.01 53565.92 88888.00 2014-12-17 22:16:14.407 351 15346.61 45.98 53565.90 88888.00 2014-12-17 22:16:14.907 351 15346.63 46.01 53565.90 88888.00 2014-12-17 22:16:15.407 351 15346.61 46.03 53565.93 88888.00 2014-12-17 22:16:15.907 351 15346.63 46.03 53565.92 88888.00 2014-12-17 22:16:16.407 351 15346.60 46.05 53565.93 88888.00 2014-12-17 22:16:16.907 351 15346.58 46.04 53565.96 88888.00 2014-12-17 22:16:17.407 351 15346.58 46.10 53566.00 88888.00 2014-12-17 22:16:17.907 351 15346.56 46.15 53566.03 88888.00 2014-12-17 22:16:18.407 351 15346.57 46.16 53566.03 88888.00 2014-12-17 22:16:18.907 351 15346.58 46.16 53566.04 88888.00 2014-12-17 22:16:19.407 351 15346.61 46.15 53566.02 88888.00 2014-12-17 22:16:19.907 351 15346.53 46.18 53565.99 88888.00 2014-12-17 22:16:20.407 351 15346.50 46.19 53566.02 88888.00 2014-12-17 22:16:20.907 351 15346.49 46.12 53566.04 88888.00 2014-12-17 22:16:21.407 351 15346.58 46.14 53566.04 88888.00 2014-12-17 22:16:21.907 351 15346.56 46.18 53565.99 88888.00 2014-12-17 22:16:22.407 351 15346.53 46.18 53565.94 88888.00 2014-12-17 22:16:22.907 351 15346.57 46.10 53565.93 88888.00 2014-12-17 22:16:23.407 351 15346.53 46.03 53565.94 88888.00 2014-12-17 22:16:23.907 351 15346.56 46.06 53565.98 88888.00 2014-12-17 22:16:24.407 351 15346.54 46.07 53566.02 88888.00 2014-12-17 22:16:24.907 351 15346.54 46.14 53566.03 88888.00 2014-12-17 22:16:25.407 351 15346.52 46.08 53566.02 88888.00 2014-12-17 22:16:25.907 351 15346.54 46.07 53566.03 88888.00 2014-12-17 22:16:26.407 351 15346.56 46.10 53566.06 88888.00 2014-12-17 22:16:26.907 351 15346.58 46.12 53566.05 88888.00 2014-12-17 22:16:27.407 351 15346.58 46.13 53566.05 88888.00 2014-12-17 22:16:27.907 351 15346.58 46.13 53566.02 88888.00 2014-12-17 22:16:28.407 351 15346.57 46.09 53566.01 88888.00 2014-12-17 22:16:28.907 351 15346.57 46.06 53566.01 88888.00 2014-12-17 22:16:29.407 351 15346.51 46.08 53565.99 88888.00 2014-12-17 22:16:29.907 351 15346.56 46.16 53565.88 88888.00 2014-12-17 22:16:30.407 351 15346.57 46.14 53565.87 88888.00 2014-12-17 22:16:30.907 351 15346.59 46.08 53565.88 88888.00 2014-12-17 22:16:31.407 351 15346.56 46.06 53565.98 88888.00 2014-12-17 22:16:31.907 351 15346.47 46.05 53566.00 88888.00 2014-12-17 22:16:32.407 351 15346.49 46.13 53566.01 88888.00 2014-12-17 22:16:32.907 351 15346.47 46.14 53566.00 88888.00 2014-12-17 22:16:33.407 351 15346.44 46.08 53566.00 88888.00 2014-12-17 22:16:33.907 351 15346.48 46.08 53566.00 88888.00 2014-12-17 22:16:34.407 351 15346.44 46.09 53565.99 88888.00 2014-12-17 22:16:34.907 351 15346.35 46.14 53566.00 88888.00 2014-12-17 22:16:35.407 351 15346.39 46.15 53566.00 88888.00 2014-12-17 22:16:35.907 351 15346.43 46.15 53565.96 88888.00 2014-12-17 22:16:36.407 351 15346.40 46.16 53565.92 88888.00 2014-12-17 22:16:36.907 351 15346.40 46.17 53565.89 88888.00 2014-12-17 22:16:37.407 351 15346.36 46.13 53565.86 88888.00 2014-12-17 22:16:37.907 351 15346.30 46.08 53565.88 88888.00 2014-12-17 22:16:38.407 351 15346.32 46.06 53565.88 88888.00 2014-12-17 22:16:38.907 351 15346.34 46.08 53565.90 88888.00 2014-12-17 22:16:39.407 351 15346.34 46.08 53565.90 88888.00 2014-12-17 22:16:39.907 351 15346.33 46.09 53565.94 88888.00 2014-12-17 22:16:40.407 351 15346.34 46.10 53565.99 88888.00 2014-12-17 22:16:40.907 351 15346.34 46.09 53565.97 88888.00 2014-12-17 22:16:41.407 351 15346.35 46.06 53565.97 88888.00 2014-12-17 22:16:41.907 351 15346.33 46.05 53565.98 88888.00 2014-12-17 22:16:42.407 351 15346.30 46.08 53565.99 88888.00 2014-12-17 22:16:42.907 351 15346.32 46.12 53565.94 88888.00 2014-12-17 22:16:43.407 351 15346.35 46.12 53565.96 88888.00 2014-12-17 22:16:43.907 351 15346.32 46.09 53565.93 88888.00 2014-12-17 22:16:44.407 351 15346.23 46.09 53565.84 88888.00 2014-12-17 22:16:44.907 351 15346.23 46.13 53565.78 88888.00 2014-12-17 22:16:45.408 351 15346.22 46.09 53565.83 88888.00 2014-12-17 22:16:45.908 351 15346.22 46.08 53565.87 88888.00 2014-12-17 22:16:46.408 351 15346.23 46.12 53565.90 88888.00 2014-12-17 22:16:46.908 351 15346.22 46.18 53565.88 88888.00 2014-12-17 22:16:47.408 351 15346.21 46.23 53565.83 88888.00 2014-12-17 22:16:47.908 351 15346.17 46.22 53565.82 88888.00 2014-12-17 22:16:48.408 351 15346.22 46.18 53565.85 88888.00 2014-12-17 22:16:48.908 351 15346.17 46.15 53565.88 88888.00 2014-12-17 22:16:49.408 351 15346.13 46.19 53565.94 88888.00 2014-12-17 22:16:49.908 351 15346.15 46.18 53565.92 88888.00 2014-12-17 22:16:50.408 351 15346.13 46.22 53565.94 88888.00 2014-12-17 22:16:50.908 351 15346.13 46.22 53565.88 88888.00 2014-12-17 22:16:51.408 351 15346.13 46.15 53565.87 88888.00 2014-12-17 22:16:51.908 351 15346.08 46.08 53565.84 88888.00 2014-12-17 22:16:52.408 351 15346.12 46.04 53565.84 88888.00 2014-12-17 22:16:52.908 351 15346.12 46.00 53565.84 88888.00 2014-12-17 22:16:53.408 351 15346.06 46.00 53565.89 88888.00 2014-12-17 22:16:53.908 351 15346.09 46.03 53565.92 88888.00 2014-12-17 22:16:54.408 351 15346.08 46.05 53565.87 88888.00 2014-12-17 22:16:54.908 351 15346.08 46.04 53565.89 88888.00 2014-12-17 22:16:55.408 351 15346.06 46.05 53565.93 88888.00 2014-12-17 22:16:55.908 351 15346.06 46.10 53565.93 88888.00 2014-12-17 22:16:56.408 351 15346.05 46.10 53565.89 88888.00 2014-12-17 22:16:56.908 351 15346.03 46.06 53565.85 88888.00 2014-12-17 22:16:57.408 351 15345.97 46.07 53565.84 88888.00 2014-12-17 22:16:57.908 351 15345.99 46.13 53565.83 88888.00 2014-12-17 22:16:58.408 351 15345.99 46.08 53565.82 88888.00 2014-12-17 22:16:58.908 351 15345.96 46.07 53565.83 88888.00 2014-12-17 22:16:59.408 351 15345.97 46.09 53565.83 88888.00 2014-12-17 22:16:59.908 351 15345.96 46.12 53565.82 88888.00 2014-12-17 22:17:00.408 351 15345.95 46.14 53565.80 88888.00 2014-12-17 22:17:00.908 351 15345.98 46.15 53565.78 88888.00 2014-12-17 22:17:01.408 351 15345.99 46.16 53565.81 88888.00 2014-12-17 22:17:01.908 351 15345.99 46.12 53565.83 88888.00 2014-12-17 22:17:02.408 351 15345.97 46.04 53565.80 88888.00 2014-12-17 22:17:02.908 351 15345.97 46.04 53565.80 88888.00 2014-12-17 22:17:03.408 351 15345.98 46.07 53565.76 88888.00 2014-12-17 22:17:03.908 351 15346.01 46.14 53565.73 88888.00 2014-12-17 22:17:04.408 351 15345.98 46.15 53565.71 88888.00 2014-12-17 22:17:04.908 351 15345.97 46.16 53565.73 88888.00 2014-12-17 22:17:05.408 351 15345.94 46.08 53565.65 88888.00 2014-12-17 22:17:05.908 351 15345.96 46.06 53565.67 88888.00 2014-12-17 22:17:06.408 351 15346.01 46.06 53565.66 88888.00 2014-12-17 22:17:06.908 351 15345.99 46.07 53565.66 88888.00 2014-12-17 22:17:07.408 351 15346.03 46.03 53565.66 88888.00 2014-12-17 22:17:07.908 351 15346.05 45.97 53565.64 88888.00 2014-12-17 22:17:08.408 351 15346.04 46.00 53565.64 88888.00 2014-12-17 22:17:08.908 351 15346.08 45.99 53565.69 88888.00 2014-12-17 22:17:09.408 351 15346.08 45.99 53565.74 88888.00 2014-12-17 22:17:09.908 351 15346.02 45.98 53565.71 88888.00 2014-12-17 22:17:10.408 351 15346.01 45.95 53565.73 88888.00 2014-12-17 22:17:10.908 351 15346.01 46.00 53565.71 88888.00 2014-12-17 22:17:11.408 351 15345.99 46.07 53565.67 88888.00 2014-12-17 22:17:11.908 351 15345.98 46.06 53565.62 88888.00 2014-12-17 22:17:12.408 351 15345.96 46.01 53565.62 88888.00 2014-12-17 22:17:12.908 351 15345.98 46.01 53565.66 88888.00 2014-12-17 22:17:13.408 351 15345.99 45.97 53565.66 88888.00 2014-12-17 22:17:13.908 351 15345.94 45.96 53565.66 88888.00 2014-12-17 22:17:14.408 351 15345.89 45.96 53565.58 88888.00 2014-12-17 22:17:14.908 351 15345.89 46.03 53565.56 88888.00 2014-12-17 22:17:15.408 351 15345.89 46.01 53565.55 88888.00 2014-12-17 22:17:15.908 351 15345.88 45.97 53565.63 88888.00 2014-12-17 22:17:16.408 351 15345.90 45.93 53565.66 88888.00 2014-12-17 22:17:16.908 351 15345.88 45.93 53565.68 88888.00 2014-12-17 22:17:17.408 351 15345.85 45.96 53565.74 88888.00 2014-12-17 22:17:17.908 351 15345.79 45.92 53565.75 88888.00 2014-12-17 22:17:18.408 351 15345.76 45.96 53565.72 88888.00 2014-12-17 22:17:18.908 351 15345.75 46.04 53565.71 88888.00 2014-12-17 22:17:19.408 351 15345.78 45.97 53565.64 88888.00 2014-12-17 22:17:19.908 351 15345.84 45.92 53565.64 88888.00 2014-12-17 22:17:20.408 351 15345.81 45.91 53565.64 88888.00 2014-12-17 22:17:20.908 351 15345.79 45.95 53565.64 88888.00 2014-12-17 22:17:21.408 351 15345.77 45.95 53565.60 88888.00 2014-12-17 22:17:21.908 351 15345.83 45.98 53565.58 88888.00 2014-12-17 22:17:22.408 351 15345.83 45.97 53565.58 88888.00 2014-12-17 22:17:22.908 351 15345.75 45.95 53565.57 88888.00 2014-12-17 22:17:23.408 351 15345.76 45.98 53565.58 88888.00 2014-12-17 22:17:23.908 351 15345.76 45.98 53565.62 88888.00 2014-12-17 22:17:24.408 351 15345.78 45.90 53565.66 88888.00 2014-12-17 22:17:24.908 351 15345.76 45.89 53565.60 88888.00 2014-12-17 22:17:25.408 351 15345.72 45.89 53565.58 88888.00 2014-12-17 22:17:25.908 351 15345.71 45.92 53565.58 88888.00 2014-12-17 22:17:26.408 351 15345.70 45.96 53565.61 88888.00 2014-12-17 22:17:26.908 351 15345.75 45.99 53565.62 88888.00 2014-12-17 22:17:27.408 351 15345.76 46.00 53565.58 88888.00 2014-12-17 22:17:27.908 351 15345.75 46.01 53565.56 88888.00 2014-12-17 22:17:28.408 351 15345.74 46.00 53565.55 88888.00 2014-12-17 22:17:28.908 351 15345.75 45.99 53565.57 88888.00 2014-12-17 22:17:29.408 351 15345.76 46.04 53565.55 88888.00 2014-12-17 22:17:29.908 351 15345.72 46.00 53565.48 88888.00 2014-12-17 22:17:30.408 351 15345.68 45.99 53565.48 88888.00 2014-12-17 22:17:30.908 351 15345.70 46.00 53565.58 88888.00 2014-12-17 22:17:31.408 351 15345.77 46.01 53565.65 88888.00 2014-12-17 22:17:31.908 351 15345.74 46.03 53565.68 88888.00 2014-12-17 22:17:32.408 351 15345.72 45.95 53565.65 88888.00 2014-12-17 22:17:32.908 351 15345.75 45.89 53565.66 88888.00 2014-12-17 22:17:33.408 351 15345.66 45.90 53565.69 88888.00 2014-12-17 22:17:33.908 351 15345.65 45.91 53565.65 88888.00 2014-12-17 22:17:34.408 351 15345.66 45.90 53565.66 88888.00 2014-12-17 22:17:34.908 351 15345.65 45.91 53565.62 88888.00 2014-12-17 22:17:35.408 351 15345.65 45.87 53565.59 88888.00 2014-12-17 22:17:35.908 351 15345.65 45.83 53565.59 88888.00 2014-12-17 22:17:36.408 351 15345.60 45.83 53565.58 88888.00 2014-12-17 22:17:36.908 351 15345.61 45.90 53565.59 88888.00 2014-12-17 22:17:37.408 351 15345.58 45.88 53565.55 88888.00 2014-12-17 22:17:37.908 351 15345.59 45.84 53565.56 88888.00 2014-12-17 22:17:38.408 351 15345.61 45.82 53565.59 88888.00 2014-12-17 22:17:38.908 351 15345.65 45.84 53565.59 88888.00 2014-12-17 22:17:39.408 351 15345.60 45.86 53565.60 88888.00 2014-12-17 22:17:39.908 351 15345.60 45.84 53565.60 88888.00 2014-12-17 22:17:40.408 351 15345.60 45.83 53565.57 88888.00 2014-12-17 22:17:40.908 351 15345.58 45.84 53565.55 88888.00 2014-12-17 22:17:41.408 351 15345.51 45.84 53565.52 88888.00 2014-12-17 22:17:41.908 351 15345.52 45.82 53565.52 88888.00 2014-12-17 22:17:42.408 351 15345.50 45.82 53565.57 88888.00 2014-12-17 22:17:42.908 351 15345.49 45.84 53565.58 88888.00 2014-12-17 22:17:43.408 351 15345.50 45.81 53565.57 88888.00 2014-12-17 22:17:43.908 351 15345.56 45.78 53565.58 88888.00 2014-12-17 22:17:44.408 351 15345.57 45.74 53565.54 88888.00 2014-12-17 22:17:44.908 351 15345.50 45.73 53565.53 88888.00 2014-12-17 22:17:45.408 351 15345.45 45.69 53565.55 88888.00 2014-12-17 22:17:45.908 351 15345.51 45.74 53565.57 88888.00 2014-12-17 22:17:46.408 351 15345.53 45.81 53565.56 88888.00 2014-12-17 22:17:46.908 351 15345.53 45.79 53565.60 88888.00 2014-12-17 22:17:47.408 351 15345.52 45.78 53565.64 88888.00 2014-12-17 22:17:47.908 351 15345.53 45.80 53565.64 88888.00 2014-12-17 22:17:48.408 351 15345.53 45.77 53565.65 88888.00 2014-12-17 22:17:48.908 351 15345.56 45.79 53565.65 88888.00 2014-12-17 22:17:49.408 351 15345.58 45.75 53565.61 88888.00 2014-12-17 22:17:49.908 351 15345.57 45.73 53565.60 88888.00 2014-12-17 22:17:50.408 351 15345.54 45.77 53565.57 88888.00 2014-12-17 22:17:50.908 351 15345.49 45.73 53565.54 88888.00 2014-12-17 22:17:51.408 351 15345.49 45.72 53565.51 88888.00 2014-12-17 22:17:51.908 351 15345.47 45.70 53565.53 88888.00 2014-12-17 22:17:52.408 351 15345.48 45.71 53565.51 88888.00 2014-12-17 22:17:52.908 351 15345.47 45.69 53565.51 88888.00 2014-12-17 22:17:53.408 351 15345.51 45.67 53565.56 88888.00 2014-12-17 22:17:53.908 351 15345.44 45.66 53565.58 88888.00 2014-12-17 22:17:54.408 351 15345.38 45.69 53565.59 88888.00 2014-12-17 22:17:54.908 351 15345.34 45.70 53565.61 88888.00 2014-12-17 22:17:55.408 351 15345.27 45.74 53565.63 88888.00 2014-12-17 22:17:55.908 351 15345.22 45.75 53565.60 88888.00 2014-12-17 22:17:56.408 351 15345.24 45.77 53565.56 88888.00 2014-12-17 22:17:56.908 351 15345.24 45.70 53565.51 88888.00 2014-12-17 22:17:57.408 351 15345.23 45.64 53565.48 88888.00 2014-12-17 22:17:57.908 351 15345.22 45.67 53565.52 88888.00 2014-12-17 22:17:58.408 351 15345.22 45.72 53565.51 88888.00 2014-12-17 22:17:58.908 351 15345.23 45.79 53565.46 88888.00 2014-12-17 22:17:59.408 351 15345.24 45.77 53565.41 88888.00 2014-12-17 22:17:59.908 351 15345.24 45.71 53565.43 88888.00 2014-12-17 22:18:00.408 351 15345.21 45.65 53565.51 88888.00 2014-12-17 22:18:00.908 351 15345.20 45.66 53565.53 88888.00 2014-12-17 22:18:01.408 351 15345.18 45.65 53565.53 88888.00 2014-12-17 22:18:01.908 351 15345.20 45.63 53565.53 88888.00 2014-12-17 22:18:02.408 351 15345.27 45.61 53565.51 88888.00 2014-12-17 22:18:02.908 351 15345.27 45.64 53565.52 88888.00 2014-12-17 22:18:03.408 351 15345.23 45.67 53565.47 88888.00 2014-12-17 22:18:03.908 351 15345.25 45.63 53565.51 88888.00 2014-12-17 22:18:04.408 351 15345.22 45.64 53565.55 88888.00 2014-12-17 22:18:04.908 351 15345.22 45.66 53565.56 88888.00 2014-12-17 22:18:05.408 351 15345.20 45.67 53565.52 88888.00 2014-12-17 22:18:05.908 351 15345.14 45.64 53565.45 88888.00 2014-12-17 22:18:06.408 351 15345.14 45.62 53565.41 88888.00 2014-12-17 22:18:06.908 351 15345.20 45.61 53565.44 88888.00 2014-12-17 22:18:07.408 351 15345.23 45.56 53565.47 88888.00 2014-12-17 22:18:07.908 351 15345.24 45.49 53565.51 88888.00 2014-12-17 22:18:08.408 351 15345.17 45.52 53565.51 88888.00 2014-12-17 22:18:08.908 351 15345.17 45.54 53565.53 88888.00 2014-12-17 22:18:09.408 351 15345.22 45.53 53565.58 88888.00 2014-12-17 22:18:09.908 351 15345.22 45.55 53565.59 88888.00 2014-12-17 22:18:10.408 351 15345.22 45.52 53565.58 88888.00 2014-12-17 22:18:10.908 351 15345.26 45.55 53565.57 88888.00 2014-12-17 22:18:11.408 351 15345.24 45.61 53565.53 88888.00 2014-12-17 22:18:11.908 351 15345.22 45.58 53565.54 88888.00 2014-12-17 22:18:12.408 351 15345.22 45.50 53565.54 88888.00 2014-12-17 22:18:12.908 351 15345.22 45.47 53565.52 88888.00 2014-12-17 22:18:13.408 351 15345.23 45.49 53565.45 88888.00 2014-12-17 22:18:13.908 351 15345.17 45.52 53565.49 88888.00 2014-12-17 22:18:14.408 351 15345.07 45.48 53565.52 88888.00 2014-12-17 22:18:14.908 351 15345.11 45.46 53565.47 88888.00 2014-12-17 22:18:15.408 351 15345.14 45.45 53565.48 88888.00 2014-12-17 22:18:15.908 351 15345.12 45.46 53565.51 88888.00 2014-12-17 22:18:16.408 351 15345.09 45.49 53565.56 88888.00 2014-12-17 22:18:16.908 351 15345.14 45.48 53565.56 88888.00 2014-12-17 22:18:17.408 351 15345.16 45.46 53565.57 88888.00 2014-12-17 22:18:17.908 351 15345.15 45.46 53565.56 88888.00 2014-12-17 22:18:18.408 351 15345.16 45.45 53565.58 88888.00 2014-12-17 22:18:18.908 351 15345.18 45.48 53565.60 88888.00 2014-12-17 22:18:19.408 351 15345.14 45.52 53565.55 88888.00 2014-12-17 22:18:19.908 351 15345.12 45.49 53565.49 88888.00 2014-12-17 22:18:20.408 351 15345.14 45.49 53565.47 88888.00 2014-12-17 22:18:20.908 351 15345.16 45.48 53565.49 88888.00 2014-12-17 22:18:21.408 351 15345.15 45.45 53565.41 88888.00 2014-12-17 22:18:21.908 351 15345.11 45.44 53565.43 88888.00 2014-12-17 22:18:22.408 351 15345.09 45.44 53565.49 88888.00 2014-12-17 22:18:22.908 351 15345.14 45.46 53565.51 88888.00 2014-12-17 22:18:23.408 351 15345.13 45.43 53565.46 88888.00 2014-12-17 22:18:23.908 351 15345.08 45.46 53565.51 88888.00 2014-12-17 22:18:24.408 351 15345.13 45.47 53565.55 88888.00 2014-12-17 22:18:24.908 351 15345.14 45.48 53565.58 88888.00 2014-12-17 22:18:25.408 351 15345.12 45.45 53565.57 88888.00 2014-12-17 22:18:25.908 351 15345.14 45.48 53565.56 88888.00 2014-12-17 22:18:26.408 351 15345.17 45.54 53565.53 88888.00 2014-12-17 22:18:26.908 351 15345.15 45.55 53565.53 88888.00 2014-12-17 22:18:27.408 351 15345.21 45.48 53565.53 88888.00 2014-12-17 22:18:27.908 351 15345.17 45.47 53565.56 88888.00 2014-12-17 22:18:28.408 351 15345.20 45.49 53565.58 88888.00 2014-12-17 22:18:28.908 351 15345.16 45.43 53565.51 88888.00 2014-12-17 22:18:29.408 351 15345.15 45.37 53565.48 88888.00 2014-12-17 22:18:29.908 351 15345.20 45.38 53565.48 88888.00 2014-12-17 22:18:30.408 351 15345.16 45.40 53565.53 88888.00 2014-12-17 22:18:30.908 351 15345.15 45.41 53565.56 88888.00 2014-12-17 22:18:31.408 351 15345.16 45.44 53565.54 88888.00 2014-12-17 22:18:31.908 351 15345.23 45.41 53565.54 88888.00 2014-12-17 22:18:32.408 351 15345.25 45.38 53565.55 88888.00 2014-12-17 22:18:32.908 351 15345.25 45.35 53565.56 88888.00 2014-12-17 22:18:33.408 351 15345.27 45.34 53565.57 88888.00 2014-12-17 22:18:33.908 351 15345.26 45.30 53565.60 88888.00 2014-12-17 22:18:34.408 351 15345.21 45.31 53565.60 88888.00 2014-12-17 22:18:34.908 351 15345.21 45.32 53565.63 88888.00 2014-12-17 22:18:35.408 351 15345.20 45.32 53565.62 88888.00 2014-12-17 22:18:35.908 351 15345.22 45.31 53565.59 88888.00 2014-12-17 22:18:36.408 351 15345.21 45.37 53565.58 88888.00 2014-12-17 22:18:36.908 351 15345.21 45.37 53565.60 88888.00 2014-12-17 22:18:37.408 351 15345.20 45.41 53565.58 88888.00 2014-12-17 22:18:37.908 351 15345.23 45.46 53565.55 88888.00 2014-12-17 22:18:38.408 351 15345.17 45.47 53565.58 88888.00 2014-12-17 22:18:38.908 351 15345.14 45.50 53565.59 88888.00 2014-12-17 22:18:39.408 351 15345.13 45.48 53565.60 88888.00 2014-12-17 22:18:39.908 351 15345.17 45.47 53565.64 88888.00 2014-12-17 22:18:40.408 351 15345.23 45.44 53565.57 88888.00 2014-12-17 22:18:40.908 351 15345.24 45.46 53565.54 88888.00 2014-12-17 22:18:41.408 351 15345.29 45.46 53565.55 88888.00 2014-12-17 22:18:41.908 351 15345.30 45.49 53565.53 88888.00 2014-12-17 22:18:42.408 351 15345.26 45.46 53565.56 88888.00 2014-12-17 22:18:42.908 351 15345.30 45.44 53565.56 88888.00 2014-12-17 22:18:43.408 351 15345.29 45.45 53565.55 88888.00 2014-12-17 22:18:43.908 351 15345.25 45.43 53565.54 88888.00 2014-12-17 22:18:44.408 351 15345.22 45.46 53565.56 88888.00 2014-12-17 22:18:44.908 351 15345.22 45.47 53565.58 88888.00 2014-12-17 22:18:45.408 351 15345.23 45.46 53565.61 88888.00 2014-12-17 22:18:45.908 351 15345.23 45.47 53565.59 88888.00 2014-12-17 22:18:46.408 351 15345.26 45.50 53565.64 88888.00 2014-12-17 22:18:46.908 351 15345.26 45.53 53565.59 88888.00 2014-12-17 22:18:47.408 351 15345.27 45.53 53565.61 88888.00 2014-12-17 22:18:47.908 351 15345.29 45.56 53565.62 88888.00 2014-12-17 22:18:48.408 351 15345.25 45.56 53565.60 88888.00 2014-12-17 22:18:48.908 351 15345.25 45.53 53565.58 88888.00 2014-12-17 22:18:49.408 351 15345.27 45.52 53565.56 88888.00 2014-12-17 22:18:49.908 351 15345.24 45.47 53565.57 88888.00 2014-12-17 22:18:50.408 351 15345.21 45.47 53565.61 88888.00 2014-12-17 22:18:50.908 351 15345.22 45.46 53565.56 88888.00 2014-12-17 22:18:51.408 351 15345.22 45.49 53565.55 88888.00 2014-12-17 22:18:51.908 351 15345.23 45.46 53565.56 88888.00 2014-12-17 22:18:52.408 351 15345.23 45.43 53565.60 88888.00 2014-12-17 22:18:52.908 351 15345.22 45.41 53565.58 88888.00 2014-12-17 22:18:53.408 351 15345.24 45.39 53565.58 88888.00 2014-12-17 22:18:53.908 351 15345.24 45.44 53565.63 88888.00 2014-12-17 22:18:54.408 351 15345.20 45.45 53565.69 88888.00 2014-12-17 22:18:54.908 351 15345.21 45.39 53565.62 88888.00 2014-12-17 22:18:55.408 351 15345.22 45.39 53565.56 88888.00 2014-12-17 22:18:55.908 351 15345.23 45.40 53565.55 88888.00 2014-12-17 22:18:56.408 351 15345.26 45.38 53565.56 88888.00 2014-12-17 22:18:56.908 351 15345.23 45.41 53565.57 88888.00 2014-12-17 22:18:57.408 351 15345.23 45.43 53565.62 88888.00 2014-12-17 22:18:57.908 351 15345.30 45.44 53565.58 88888.00 2014-12-17 22:18:58.408 351 15345.29 45.44 53565.56 88888.00 2014-12-17 22:18:58.908 351 15345.21 45.43 53565.55 88888.00 2014-12-17 22:18:59.408 351 15345.21 45.44 53565.55 88888.00 2014-12-17 22:18:59.908 351 15345.18 45.44 53565.57 88888.00 2014-12-17 22:19:00.408 351 15345.21 45.39 53565.58 88888.00 2014-12-17 22:19:00.908 351 15345.25 45.45 53565.57 88888.00 2014-12-17 22:19:01.408 351 15345.29 45.47 53565.59 88888.00 2014-12-17 22:19:01.908 351 15345.24 45.41 53565.58 88888.00 2014-12-17 22:19:02.408 351 15345.21 45.37 53565.58 88888.00 2014-12-17 22:19:02.908 351 15345.22 45.37 53565.58 88888.00 2014-12-17 22:19:03.408 351 15345.25 45.32 53565.60 88888.00 2014-12-17 22:19:03.908 351 15345.27 45.30 53565.58 88888.00 2014-12-17 22:19:04.408 351 15345.26 45.28 53565.55 88888.00 2014-12-17 22:19:04.908 351 15345.25 45.28 53565.49 88888.00 2014-12-17 22:19:05.408 351 15345.24 45.32 53565.49 88888.00 2014-12-17 22:19:05.908 351 15345.29 45.38 53565.51 88888.00 2014-12-17 22:19:06.408 351 15345.33 45.39 53565.57 88888.00 2014-12-17 22:19:06.908 351 15345.31 45.39 53565.57 88888.00 2014-12-17 22:19:07.408 351 15345.30 45.44 53565.57 88888.00 2014-12-17 22:19:07.908 351 15345.30 45.44 53565.55 88888.00 2014-12-17 22:19:08.408 351 15345.32 45.43 53565.57 88888.00 2014-12-17 22:19:08.908 351 15345.35 45.43 53565.53 88888.00 2014-12-17 22:19:09.408 351 15345.32 45.44 53565.51 88888.00 2014-12-17 22:19:09.908 351 15345.30 45.38 53565.48 88888.00 2014-12-17 22:19:10.408 351 15345.30 45.34 53565.54 88888.00 2014-12-17 22:19:10.908 351 15345.27 45.34 53565.55 88888.00 2014-12-17 22:19:11.408 351 15345.27 45.41 53565.53 88888.00 2014-12-17 22:19:11.908 351 15345.31 45.44 53565.49 88888.00 2014-12-17 22:19:12.408 351 15345.30 45.46 53565.48 88888.00 2014-12-17 22:19:12.908 351 15345.30 45.39 53565.48 88888.00 2014-12-17 22:19:13.408 351 15345.29 45.37 53565.45 88888.00 2014-12-17 22:19:13.908 351 15345.29 45.39 53565.46 88888.00 2014-12-17 22:19:14.408 351 15345.30 45.43 53565.47 88888.00 2014-12-17 22:19:14.908 351 15345.26 45.38 53565.49 88888.00 2014-12-17 22:19:15.408 351 15345.23 45.37 53565.56 88888.00 2014-12-17 22:19:15.908 351 15345.22 45.36 53565.57 88888.00 2014-12-17 22:19:16.408 351 15345.17 45.37 53565.53 88888.00 2014-12-17 22:19:16.908 351 15345.20 45.39 53565.53 88888.00 2014-12-17 22:19:17.408 351 15345.24 45.39 53565.56 88888.00 2014-12-17 22:19:17.908 351 15345.26 45.41 53565.58 88888.00 2014-12-17 22:19:18.408 351 15345.30 45.43 53565.61 88888.00 2014-12-17 22:19:18.908 351 15345.29 45.39 53565.63 88888.00 2014-12-17 22:19:19.408 351 15345.29 45.36 53565.64 88888.00 2014-12-17 22:19:19.908 351 15345.26 45.36 53565.59 88888.00 2014-12-17 22:19:20.408 351 15345.25 45.37 53565.52 88888.00 2014-12-17 22:19:20.908 351 15345.30 45.39 53565.43 88888.00 2014-12-17 22:19:21.408 351 15345.27 45.36 53565.49 88888.00 2014-12-17 22:19:21.908 351 15345.32 45.39 53565.45 88888.00 2014-12-17 22:19:22.408 351 15345.25 45.41 53565.45 88888.00 2014-12-17 22:19:22.908 351 15345.25 45.39 53565.49 88888.00 2014-12-17 22:19:23.408 351 15345.23 45.40 53565.59 88888.00 2014-12-17 22:19:23.908 351 15345.23 45.41 53565.67 88888.00 2014-12-17 22:19:24.408 351 15345.27 45.44 53565.65 88888.00 2014-12-17 22:19:24.908 351 15345.29 45.44 53565.63 88888.00 2014-12-17 22:19:25.408 351 15345.31 45.44 53565.64 88888.00 2014-12-17 22:19:25.908 351 15345.31 45.38 53565.59 88888.00 2014-12-17 22:19:26.408 351 15345.31 45.38 53565.59 88888.00 2014-12-17 22:19:26.908 351 15345.31 45.39 53565.61 88888.00 2014-12-17 22:19:27.408 351 15345.27 45.38 53565.62 88888.00 2014-12-17 22:19:27.908 351 15345.26 45.44 53565.57 88888.00 2014-12-17 22:19:28.408 351 15345.24 45.43 53565.53 88888.00 2014-12-17 22:19:28.908 351 15345.23 45.37 53565.51 88888.00 2014-12-17 22:19:29.408 351 15345.18 45.36 53565.56 88888.00 2014-12-17 22:19:29.908 351 15345.30 45.36 53565.63 88888.00 2014-12-17 22:19:30.408 351 15345.30 45.36 53565.63 88888.00 2014-12-17 22:19:30.908 351 15345.30 45.38 53565.60 88888.00 2014-12-17 22:19:31.408 351 15345.27 45.40 53565.56 88888.00 2014-12-17 22:19:31.908 351 15345.27 45.37 53565.54 88888.00 2014-12-17 22:19:32.408 351 15345.30 45.31 53565.58 88888.00 2014-12-17 22:19:32.908 351 15345.29 45.30 53565.56 88888.00 2014-12-17 22:19:33.408 351 15345.30 45.32 53565.62 88888.00 2014-12-17 22:19:33.908 351 15345.30 45.27 53565.61 88888.00 2014-12-17 22:19:34.408 351 15345.29 45.27 53565.59 88888.00 2014-12-17 22:19:34.908 351 15345.31 45.26 53565.56 88888.00 2014-12-17 22:19:35.408 351 15345.31 45.23 53565.58 88888.00 2014-12-17 22:19:35.908 351 15345.32 45.22 53565.54 88888.00 2014-12-17 22:19:36.408 351 15345.32 45.27 53565.51 88888.00 2014-12-17 22:19:36.908 351 15345.34 45.34 53565.53 88888.00 2014-12-17 22:19:37.408 351 15345.32 45.32 53565.53 88888.00 2014-12-17 22:19:37.908 351 15345.35 45.30 53565.58 88888.00 2014-12-17 22:19:38.408 351 15345.35 45.28 53565.59 88888.00 2014-12-17 22:19:38.908 351 15345.31 45.28 53565.58 88888.00 2014-12-17 22:19:39.408 351 15345.29 45.27 53565.65 88888.00 2014-12-17 22:19:39.908 351 15345.31 45.28 53565.66 88888.00 2014-12-17 22:19:40.408 351 15345.34 45.27 53565.60 88888.00 2014-12-17 22:19:40.908 351 15345.33 45.28 53565.51 88888.00 2014-12-17 22:19:41.408 351 15345.32 45.28 53565.52 88888.00 2014-12-17 22:19:41.908 351 15345.34 45.26 53565.49 88888.00 2014-12-17 22:19:42.408 351 15345.36 45.28 53565.47 88888.00 2014-12-17 22:19:42.908 351 15345.36 45.30 53565.49 88888.00 2014-12-17 22:19:43.408 351 15345.36 45.27 53565.48 88888.00 2014-12-17 22:19:43.908 351 15345.32 45.26 53565.49 88888.00 2014-12-17 22:19:44.408 351 15345.32 45.27 53565.49 88888.00 2014-12-17 22:19:44.908 351 15345.35 45.27 53565.54 88888.00 2014-12-17 22:19:45.408 351 15345.41 45.29 53565.65 88888.00 2014-12-17 22:19:45.908 351 15345.45 45.29 53565.65 88888.00 2014-12-17 22:19:46.408 351 15345.45 45.30 53565.55 88888.00 2014-12-17 22:19:46.908 351 15345.45 45.29 53565.49 88888.00 2014-12-17 22:19:47.408 351 15345.41 45.28 53565.57 88888.00 2014-12-17 22:19:47.908 351 15345.41 45.31 53565.60 88888.00 2014-12-17 22:19:48.408 351 15345.43 45.34 53565.55 88888.00 2014-12-17 22:19:48.908 351 15345.44 45.30 53565.51 88888.00 2014-12-17 22:19:49.408 351 15345.43 45.29 53565.51 88888.00 2014-12-17 22:19:49.908 351 15345.45 45.30 53565.45 88888.00 2014-12-17 22:19:50.408 351 15345.47 45.29 53565.46 88888.00 2014-12-17 22:19:50.908 351 15345.48 45.31 53565.49 88888.00 2014-12-17 22:19:51.408 351 15345.50 45.30 53565.53 88888.00 2014-12-17 22:19:51.908 351 15345.51 45.27 53565.61 88888.00 2014-12-17 22:19:52.408 351 15345.48 45.28 53565.64 88888.00 2014-12-17 22:19:52.908 351 15345.47 45.29 53565.66 88888.00 2014-12-17 22:19:53.408 351 15345.44 45.31 53565.66 88888.00 2014-12-17 22:19:53.908 351 15345.49 45.29 53565.61 88888.00 2014-12-17 22:19:54.408 351 15345.52 45.27 53565.60 88888.00 2014-12-17 22:19:54.908 351 15345.45 45.29 53565.58 88888.00 2014-12-17 22:19:55.408 351 15345.44 45.37 53565.56 88888.00 2014-12-17 22:19:55.908 351 15345.43 45.39 53565.57 88888.00 2014-12-17 22:19:56.408 351 15345.43 45.34 53565.59 88888.00 2014-12-17 22:19:56.908 351 15345.44 45.37 53565.59 88888.00 2014-12-17 22:19:57.408 351 15345.45 45.38 53565.62 88888.00 2014-12-17 22:19:57.908 351 15345.50 45.32 53565.64 88888.00 2014-12-17 22:19:58.408 351 15345.47 45.35 53565.61 88888.00 2014-12-17 22:19:58.908 351 15345.48 45.34 53565.63 88888.00 2014-12-17 22:19:59.408 351 15345.51 45.37 53565.65 88888.00 2014-12-17 22:19:59.908 351 15345.47 45.37 53565.67 88888.00 2014-12-17 22:20:00.408 351 15345.49 45.38 53565.68 88888.00 2014-12-17 22:20:00.908 351 15345.51 45.41 53565.72 88888.00 2014-12-17 22:20:01.408 351 15345.51 45.39 53565.73 88888.00 2014-12-17 22:20:01.908 351 15345.50 45.38 53565.66 88888.00 2014-12-17 22:20:02.408 351 15345.50 45.37 53565.65 88888.00 2014-12-17 22:20:02.908 351 15345.49 45.37 53565.64 88888.00 2014-12-17 22:20:03.408 351 15345.45 45.39 53565.62 88888.00 2014-12-17 22:20:03.908 351 15345.47 45.38 53565.66 88888.00 2014-12-17 22:20:04.408 351 15345.40 45.37 53565.62 88888.00 2014-12-17 22:20:04.908 351 15345.42 45.38 53565.56 88888.00 2014-12-17 22:20:05.408 351 15345.43 45.40 53565.53 88888.00 2014-12-17 22:20:05.908 351 15345.43 45.43 53565.61 88888.00 2014-12-17 22:20:06.408 351 15345.48 45.41 53565.68 88888.00 2014-12-17 22:20:06.908 351 15345.49 45.44 53565.74 88888.00 2014-12-17 22:20:07.408 351 15345.50 45.45 53565.72 88888.00 2014-12-17 22:20:07.908 351 15345.52 45.48 53565.69 88888.00 2014-12-17 22:20:08.408 351 15345.53 45.49 53565.78 88888.00 2014-12-17 22:20:08.908 351 15345.51 45.52 53565.79 88888.00 2014-12-17 22:20:09.408 351 15345.45 45.54 53565.78 88888.00 2014-12-17 22:20:09.908 351 15345.42 45.52 53565.76 88888.00 2014-12-17 22:20:10.408 351 15345.44 45.48 53565.74 88888.00 2014-12-17 22:20:10.908 351 15345.43 45.52 53565.71 88888.00 2014-12-17 22:20:11.408 351 15345.44 45.54 53565.69 88888.00 2014-12-17 22:20:11.908 351 15345.47 45.58 53565.68 88888.00 2014-12-17 22:20:12.408 351 15345.43 45.58 53565.65 88888.00 2014-12-17 22:20:12.908 351 15345.39 45.57 53565.60 88888.00 2014-12-17 22:20:13.408 351 15345.43 45.54 53565.64 88888.00 2014-12-17 22:20:13.908 351 15345.48 45.53 53565.66 88888.00 2014-12-17 22:20:14.408 351 15345.45 45.52 53565.67 88888.00 2014-12-17 22:20:14.908 351 15345.41 45.52 53565.73 88888.00 2014-12-17 22:20:15.408 351 15345.45 45.54 53565.66 88888.00 2014-12-17 22:20:15.908 351 15345.41 45.58 53565.63 88888.00 2014-12-17 22:20:16.408 351 15345.38 45.62 53565.60 88888.00 2014-12-17 22:20:16.908 351 15345.41 45.60 53565.55 88888.00 2014-12-17 22:20:17.408 351 15345.44 45.57 53565.56 88888.00 2014-12-17 22:20:17.908 351 15345.45 45.56 53565.54 88888.00 2014-12-17 22:20:18.408 351 15345.44 45.54 53565.55 88888.00 2014-12-17 22:20:18.908 351 15345.42 45.54 53565.55 88888.00 2014-12-17 22:20:19.408 351 15345.38 45.55 53565.58 88888.00 2014-12-17 22:20:19.908 351 15345.39 45.55 53565.54 88888.00 2014-12-17 22:20:20.408 351 15345.41 45.56 53565.56 88888.00 2014-12-17 22:20:20.908 351 15345.43 45.56 53565.54 88888.00 2014-12-17 22:20:21.408 351 15345.41 45.53 53565.51 88888.00 2014-12-17 22:20:21.908 351 15345.38 45.49 53565.52 88888.00 2014-12-17 22:20:22.408 351 15345.39 45.48 53565.55 88888.00 2014-12-17 22:20:22.908 351 15345.43 45.48 53565.58 88888.00 2014-12-17 22:20:23.408 351 15345.41 45.47 53565.61 88888.00 2014-12-17 22:20:23.908 351 15345.42 45.46 53565.63 88888.00 2014-12-17 22:20:24.408 351 15345.47 45.48 53565.62 88888.00 2014-12-17 22:20:24.908 351 15345.44 45.46 53565.57 88888.00 2014-12-17 22:20:25.408 351 15345.39 45.47 53565.55 88888.00 2014-12-17 22:20:25.908 351 15345.40 45.47 53565.58 88888.00 2014-12-17 22:20:26.408 351 15345.38 45.46 53565.62 88888.00 2014-12-17 22:20:26.908 351 15345.41 45.48 53565.58 88888.00 2014-12-17 22:20:27.408 351 15345.40 45.44 53565.51 88888.00 2014-12-17 22:20:27.908 351 15345.39 45.45 53565.48 88888.00 2014-12-17 22:20:28.408 351 15345.35 45.50 53565.51 88888.00 2014-12-17 22:20:28.908 351 15345.33 45.48 53565.52 88888.00 2014-12-17 22:20:29.408 351 15345.30 45.48 53565.51 88888.00 2014-12-17 22:20:29.908 351 15345.35 45.49 53565.54 88888.00 2014-12-17 22:20:30.408 351 15345.34 45.44 53565.52 88888.00 2014-12-17 22:20:30.908 351 15345.34 45.45 53565.49 88888.00 2014-12-17 22:20:31.408 351 15345.30 45.43 53565.54 88888.00 2014-12-17 22:20:31.908 351 15345.25 45.40 53565.55 88888.00 2014-12-17 22:20:32.408 351 15345.27 45.43 53565.48 88888.00 2014-12-17 22:20:32.908 351 15345.30 45.45 53565.47 88888.00 2014-12-17 22:20:33.408 351 15345.33 45.46 53565.49 88888.00 2014-12-17 22:20:33.908 351 15345.25 45.44 53565.46 88888.00 2014-12-17 22:20:34.408 351 15345.26 45.43 53565.44 88888.00 2014-12-17 22:20:34.908 351 15345.26 45.46 53565.41 88888.00 2014-12-17 22:20:35.408 351 15345.24 45.46 53565.38 88888.00 2014-12-17 22:20:35.908 351 15345.22 45.46 53565.43 88888.00 2014-12-17 22:20:36.408 351 15345.20 45.43 53565.51 88888.00 2014-12-17 22:20:36.908 351 15345.24 45.44 53565.52 88888.00 2014-12-17 22:20:37.408 351 15345.25 45.45 53565.55 88888.00 2014-12-17 22:20:37.908 351 15345.32 45.45 53565.52 88888.00 2014-12-17 22:20:38.408 351 15345.33 45.45 53565.52 88888.00 2014-12-17 22:20:38.908 351 15345.32 45.41 53565.55 88888.00 2014-12-17 22:20:39.408 351 15345.34 45.41 53565.61 88888.00 2014-12-17 22:20:39.908 351 15345.30 45.38 53565.63 88888.00 2014-12-17 22:20:40.408 351 15345.26 45.40 53565.60 88888.00 2014-12-17 22:20:40.908 351 15345.29 45.38 53565.53 88888.00 2014-12-17 22:20:41.408 351 15345.27 45.35 53565.53 88888.00 2014-12-17 22:20:41.908 351 15345.23 45.35 53565.49 88888.00 2014-12-17 22:20:42.408 351 15345.24 45.32 53565.45 88888.00 2014-12-17 22:20:42.908 351 15345.24 45.38 53565.40 88888.00 2014-12-17 22:20:43.408 351 15345.21 45.38 53565.45 88888.00 2014-12-17 22:20:43.908 351 15345.20 45.38 53565.56 88888.00 2014-12-17 22:20:44.408 351 15345.20 45.38 53565.63 88888.00 2014-12-17 22:20:44.908 351 15345.24 45.37 53565.61 88888.00 2014-12-17 22:20:45.408 351 15345.23 45.38 53565.58 88888.00 2014-12-17 22:20:45.908 351 15345.22 45.35 53565.59 88888.00 2014-12-17 22:20:46.408 351 15345.17 45.39 53565.55 88888.00 2014-12-17 22:20:46.908 351 15345.21 45.34 53565.53 88888.00 2014-12-17 22:20:47.408 351 15345.15 45.37 53565.57 88888.00 2014-12-17 22:20:47.908 351 15345.14 45.38 53565.60 88888.00 2014-12-17 22:20:48.408 351 15345.16 45.28 53565.58 88888.00 2014-12-17 22:20:48.908 351 15345.17 45.23 53565.54 88888.00 2014-12-17 22:20:49.408 351 15345.16 45.24 53565.52 88888.00 2014-12-17 22:20:49.908 351 15345.13 45.27 53565.47 88888.00 2014-12-17 22:20:50.408 351 15345.12 45.28 53565.49 88888.00 2014-12-17 22:20:50.908 351 15345.22 45.27 53565.55 88888.00 2014-12-17 22:20:51.408 351 15345.22 45.22 53565.51 88888.00 2014-12-17 22:20:51.908 351 15345.25 45.27 53565.55 88888.00 2014-12-17 22:20:52.408 351 15345.26 45.28 53565.59 88888.00 2014-12-17 22:20:52.908 351 15345.26 45.27 53565.65 88888.00 2014-12-17 22:20:53.408 351 15345.17 45.26 53565.63 88888.00 2014-12-17 22:20:53.908 351 15345.16 45.24 53565.62 88888.00 2014-12-17 22:20:54.408 351 15345.11 45.22 53565.55 88888.00 2014-12-17 22:20:54.908 351 15345.05 45.24 53565.53 88888.00 2014-12-17 22:20:55.408 351 15345.11 45.23 53565.54 88888.00 2014-12-17 22:20:55.908 351 15345.12 45.21 53565.54 88888.00 2014-12-17 22:20:56.408 351 15345.13 45.18 53565.52 88888.00 2014-12-17 22:20:56.908 351 15345.13 45.19 53565.49 88888.00 2014-12-17 22:20:57.408 351 15345.16 45.22 53565.48 88888.00 2014-12-17 22:20:57.908 351 15345.20 45.23 53565.38 88888.00 2014-12-17 22:20:58.408 351 15345.16 45.18 53565.42 88888.00 2014-12-17 22:20:58.908 351 15345.13 45.11 53565.44 88888.00 2014-12-17 22:20:59.408 351 15345.08 45.12 53565.43 88888.00 2014-12-17 22:20:59.908 351 15345.15 45.11 53565.46 88888.00 2014-12-17 22:21:00.408 351 15345.14 45.12 53565.51 88888.00 2014-12-17 22:21:00.908 351 15345.11 45.13 53565.56 88888.00 2014-12-17 22:21:01.408 351 15345.15 45.19 53565.53 88888.00 2014-12-17 22:21:01.908 351 15345.13 45.22 53565.57 88888.00 2014-12-17 22:21:02.408 351 15345.09 45.19 53565.53 88888.00 2014-12-17 22:21:02.908 351 15345.07 45.22 53565.57 88888.00 2014-12-17 22:21:03.408 351 15344.99 45.22 53565.59 88888.00 2014-12-17 22:21:03.908 351 15344.97 45.18 53565.60 88888.00 2014-12-17 22:21:04.408 351 15344.98 45.17 53565.58 88888.00 2014-12-17 22:21:04.908 351 15345.03 45.17 53565.51 88888.00 2014-12-17 22:21:05.408 351 15345.07 45.13 53565.45 88888.00 2014-12-17 22:21:05.908 351 15345.08 45.12 53565.42 88888.00 2014-12-17 22:21:06.408 351 15345.06 45.10 53565.49 88888.00 2014-12-17 22:21:06.908 351 15345.09 45.08 53565.51 88888.00 2014-12-17 22:21:07.408 351 15345.04 45.09 53565.47 88888.00 2014-12-17 22:21:07.908 351 15345.06 45.11 53565.46 88888.00 2014-12-17 22:21:08.408 351 15345.00 45.08 53565.43 88888.00 2014-12-17 22:21:08.908 351 15344.98 45.08 53565.49 88888.00 2014-12-17 22:21:09.408 351 15344.99 45.06 53565.48 88888.00 2014-12-17 22:21:09.908 351 15344.97 45.04 53565.49 88888.00 2014-12-17 22:21:10.408 351 15345.00 45.08 53565.49 88888.00 2014-12-17 22:21:10.908 351 15345.03 45.08 53565.49 88888.00 2014-12-17 22:21:11.408 351 15345.00 45.12 53565.51 88888.00 2014-12-17 22:21:11.908 351 15345.03 45.10 53565.47 88888.00 2014-12-17 22:21:12.408 351 15344.99 45.10 53565.46 88888.00 2014-12-17 22:21:12.908 351 15344.95 45.12 53565.48 88888.00 2014-12-17 22:21:13.408 351 15344.96 45.12 53565.46 88888.00 2014-12-17 22:21:13.908 351 15344.95 45.17 53565.49 88888.00 2014-12-17 22:21:14.408 351 15344.96 45.12 53565.57 88888.00 2014-12-17 22:21:14.908 351 15344.96 45.08 53565.54 88888.00 2014-12-17 22:21:15.408 351 15344.93 45.13 53565.55 88888.00 2014-12-17 22:21:15.908 351 15344.89 45.14 53565.55 88888.00 2014-12-17 22:21:16.408 351 15344.89 45.11 53565.59 88888.00 2014-12-17 22:21:16.908 351 15344.91 45.11 53565.57 88888.00 2014-12-17 22:21:17.408 351 15344.95 45.12 53565.58 88888.00 2014-12-17 22:21:17.908 351 15344.96 45.14 53565.53 88888.00 2014-12-17 22:21:18.408 351 15344.95 45.13 53565.57 88888.00 2014-12-17 22:21:18.908 351 15344.91 45.08 53565.58 88888.00 2014-12-17 22:21:19.408 351 15344.91 45.01 53565.55 88888.00 2014-12-17 22:21:19.908 351 15344.90 45.08 53565.49 88888.00 2014-12-17 22:21:20.408 351 15344.93 45.13 53565.53 88888.00 2014-12-17 22:21:20.908 351 15344.93 45.10 53565.51 88888.00 2014-12-17 22:21:21.408 351 15344.86 45.09 53565.48 88888.00 2014-12-17 22:21:21.908 351 15344.86 45.05 53565.49 88888.00 2014-12-17 22:21:22.408 351 15344.84 45.02 53565.53 88888.00 2014-12-17 22:21:22.908 351 15344.84 45.02 53565.54 88888.00 2014-12-17 22:21:23.408 351 15344.81 45.02 53565.53 88888.00 2014-12-17 22:21:23.908 351 15344.78 45.05 53565.55 88888.00 2014-12-17 22:21:24.408 351 15344.81 45.10 53565.57 88888.00 2014-12-17 22:21:24.908 351 15344.84 45.10 53565.60 88888.00 2014-12-17 22:21:25.408 351 15344.81 45.09 53565.62 88888.00 2014-12-17 22:21:25.908 351 15344.77 45.08 53565.62 88888.00 2014-12-17 22:21:26.408 351 15344.77 45.10 53565.60 88888.00 2014-12-17 22:21:26.908 351 15344.79 45.01 53565.53 88888.00 2014-12-17 22:21:27.408 351 15344.76 45.01 53565.51 88888.00 2014-12-17 22:21:27.908 351 15344.69 45.00 53565.47 88888.00 2014-12-17 22:21:28.408 351 15344.69 45.02 53565.51 88888.00 2014-12-17 22:21:28.908 351 15344.72 45.03 53565.52 88888.00 2014-12-17 22:21:29.408 351 15344.77 45.00 53565.55 88888.00 2014-12-17 22:21:29.908 351 15344.72 44.93 53565.58 88888.00 2014-12-17 22:21:30.408 351 15344.71 44.93 53565.58 88888.00 2014-12-17 22:21:30.908 351 15344.71 44.89 53565.55 88888.00 2014-12-17 22:21:31.408 351 15344.69 44.89 53565.48 88888.00 2014-12-17 22:21:31.908 351 15344.70 44.86 53565.45 88888.00 2014-12-17 22:21:32.408 351 15344.71 44.86 53565.41 88888.00 2014-12-17 22:21:32.908 351 15344.71 44.88 53565.44 88888.00 2014-12-17 22:21:33.408 351 15344.67 44.88 53565.42 88888.00 2014-12-17 22:21:33.908 351 15344.69 44.91 53565.43 88888.00 2014-12-17 22:21:34.408 351 15344.69 44.88 53565.36 88888.00 2014-12-17 22:21:34.908 351 15344.66 44.88 53565.37 88888.00 2014-12-17 22:21:35.408 351 15344.64 44.80 53565.43 88888.00 2014-12-17 22:21:35.908 351 15344.64 44.77 53565.46 88888.00 2014-12-17 22:21:36.408 351 15344.63 44.84 53565.48 88888.00 2014-12-17 22:21:36.908 351 15344.62 44.84 53565.46 88888.00 2014-12-17 22:21:37.408 351 15344.62 44.78 53565.40 88888.00 2014-12-17 22:21:37.908 351 15344.61 44.78 53565.41 88888.00 2014-12-17 22:21:38.408 351 15344.61 44.79 53565.41 88888.00 2014-12-17 22:21:38.908 351 15344.55 44.77 53565.44 88888.00 2014-12-17 22:21:39.408 351 15344.53 44.74 53565.41 88888.00 2014-12-17 22:21:39.908 351 15344.51 44.74 53565.41 88888.00 2014-12-17 22:21:40.408 351 15344.52 44.74 53565.41 88888.00 2014-12-17 22:21:40.908 351 15344.51 44.75 53565.46 88888.00 2014-12-17 22:21:41.408 351 15344.55 44.75 53565.48 88888.00 2014-12-17 22:21:41.908 351 15344.54 44.70 53565.42 88888.00 2014-12-17 22:21:42.408 351 15344.48 44.67 53565.38 88888.00 2014-12-17 22:21:42.908 351 15344.42 44.62 53565.45 88888.00 2014-12-17 22:21:43.408 351 15344.42 44.66 53565.47 88888.00 2014-12-17 22:21:43.908 351 15344.43 44.71 53565.45 88888.00 2014-12-17 22:21:44.408 351 15344.44 44.67 53565.48 88888.00 2014-12-17 22:21:44.908 351 15344.45 44.62 53565.44 88888.00 2014-12-17 22:21:45.408 351 15344.42 44.65 53565.44 88888.00 2014-12-17 22:21:45.908 351 15344.40 44.66 53565.46 88888.00 2014-12-17 22:21:46.408 351 15344.36 44.67 53565.45 88888.00 2014-12-17 22:21:46.908 351 15344.35 44.66 53565.47 88888.00 2014-12-17 22:21:47.408 351 15344.35 44.68 53565.43 88888.00 2014-12-17 22:21:47.908 351 15344.34 44.67 53565.41 88888.00 2014-12-17 22:21:48.408 351 15344.37 44.66 53565.42 88888.00 2014-12-17 22:21:48.908 351 15344.35 44.65 53565.42 88888.00 2014-12-17 22:21:49.408 351 15344.31 44.65 53565.48 88888.00 2014-12-17 22:21:49.908 351 15344.32 44.65 53565.45 88888.00 2014-12-17 22:21:50.408 351 15344.31 44.68 53565.48 88888.00 2014-12-17 22:21:50.908 351 15344.32 44.68 53565.45 88888.00 2014-12-17 22:21:51.408 351 15344.33 44.66 53565.47 88888.00 2014-12-17 22:21:51.908 351 15344.32 44.62 53565.47 88888.00 2014-12-17 22:21:52.408 351 15344.33 44.61 53565.48 88888.00 2014-12-17 22:21:52.908 351 15344.30 44.58 53565.53 88888.00 2014-12-17 22:21:53.408 351 15344.31 44.58 53565.46 88888.00 2014-12-17 22:21:53.908 351 15344.28 44.56 53565.43 88888.00 2014-12-17 22:21:54.408 351 15344.35 44.56 53565.41 88888.00 2014-12-17 22:21:54.908 351 15344.31 44.53 53565.36 88888.00 2014-12-17 22:21:55.408 351 15344.32 44.54 53565.36 88888.00 2014-12-17 22:21:55.908 351 15344.28 44.57 53565.35 88888.00 2014-12-17 22:21:56.408 351 15344.32 44.57 53565.31 88888.00 2014-12-17 22:21:56.908 351 15344.25 44.56 53565.28 88888.00 2014-12-17 22:21:57.408 351 15344.23 44.58 53565.28 88888.00 2014-12-17 22:21:57.908 351 15344.25 44.59 53565.32 88888.00 2014-12-17 22:21:58.408 351 15344.24 44.59 53565.39 88888.00 2014-12-17 22:21:58.908 351 15344.26 44.57 53565.44 88888.00 2014-12-17 22:21:59.408 351 15344.22 44.53 53565.42 88888.00 2014-12-17 22:21:59.908 351 15344.24 44.51 53565.45 88888.00 2014-12-17 22:22:00.408 351 15344.22 44.46 53565.47 88888.00 2014-12-17 22:22:00.908 351 15344.22 44.44 53565.43 88888.00 2014-12-17 22:22:01.408 351 15344.19 44.44 53565.47 88888.00 2014-12-17 22:22:01.908 351 15344.21 44.44 53565.45 88888.00 2014-12-17 22:22:02.408 351 15344.15 44.45 53565.48 88888.00 2014-12-17 22:22:02.908 351 15344.18 44.46 53565.41 88888.00 2014-12-17 22:22:03.408 351 15344.18 44.48 53565.41 88888.00 2014-12-17 22:22:03.908 351 15344.19 44.46 53565.41 88888.00 2014-12-17 22:22:04.408 351 15344.19 44.44 53565.39 88888.00 2014-12-17 22:22:04.908 351 15344.16 44.45 53565.34 88888.00 2014-12-17 22:22:05.408 351 15344.17 44.46 53565.33 88888.00 2014-12-17 22:22:05.908 351 15344.15 44.50 53565.35 88888.00 2014-12-17 22:22:06.408 351 15344.18 44.45 53565.37 88888.00 2014-12-17 22:22:06.908 351 15344.16 44.44 53565.40 88888.00 2014-12-17 22:22:07.408 351 15344.19 44.42 53565.39 88888.00 2014-12-17 22:22:07.908 351 15344.19 44.34 53565.41 88888.00 2014-12-17 22:22:08.408 351 15344.23 44.31 53565.36 88888.00 2014-12-17 22:22:08.908 351 15344.16 44.31 53565.39 88888.00 2014-12-17 22:22:09.408 351 15344.13 44.34 53565.38 88888.00 2014-12-17 22:22:09.908 351 15344.18 44.33 53565.41 88888.00 2014-12-17 22:22:10.408 351 15344.21 44.27 53565.41 88888.00 2014-12-17 22:22:10.908 351 15344.21 44.26 53565.38 88888.00 2014-12-17 22:22:11.408 351 15344.16 44.27 53565.38 88888.00 2014-12-17 22:22:11.908 351 15344.17 44.29 53565.31 88888.00 2014-12-17 22:22:12.408 351 15344.10 44.25 53565.26 88888.00 2014-12-17 22:22:12.908 351 15344.12 44.19 53565.29 88888.00 2014-12-17 22:22:13.408 351 15344.14 44.19 53565.33 88888.00 2014-12-17 22:22:13.908 351 15344.15 44.24 53565.38 88888.00 2014-12-17 22:22:14.408 351 15344.15 44.25 53565.41 88888.00 2014-12-17 22:22:14.908 351 15344.14 44.23 53565.43 88888.00 2014-12-17 22:22:15.408 351 15344.17 44.22 53565.44 88888.00 2014-12-17 22:22:15.908 351 15344.17 44.23 53565.43 88888.00 2014-12-17 22:22:16.408 351 15344.15 44.23 53565.41 88888.00 2014-12-17 22:22:16.908 351 15344.10 44.23 53565.43 88888.00 2014-12-17 22:22:17.408 351 15344.15 44.24 53565.43 88888.00 2014-12-17 22:22:17.908 351 15344.14 44.24 53565.41 88888.00 2014-12-17 22:22:18.408 351 15344.14 44.24 53565.42 88888.00 2014-12-17 22:22:18.908 351 15344.14 44.26 53565.44 88888.00 2014-12-17 22:22:19.408 351 15344.14 44.26 53565.44 88888.00 2014-12-17 22:22:19.908 351 15344.15 44.24 53565.43 88888.00 2014-12-17 22:22:20.408 351 15344.10 44.26 53565.45 88888.00 2014-12-17 22:22:20.908 351 15344.09 44.27 53565.44 88888.00 2014-12-17 22:22:21.408 351 15344.07 44.28 53565.49 88888.00 2014-12-17 22:22:21.908 351 15344.07 44.25 53565.45 88888.00 2014-12-17 22:22:22.408 351 15344.06 44.25 53565.41 88888.00 2014-12-17 22:22:22.908 351 15344.06 44.24 53565.37 88888.00 2014-12-17 22:22:23.408 351 15344.04 44.27 53565.40 88888.00 2014-12-17 22:22:23.908 351 15344.06 44.27 53565.42 88888.00 2014-12-17 22:22:24.408 351 15344.05 44.22 53565.38 88888.00 2014-12-17 22:22:24.908 351 15344.00 44.23 53565.37 88888.00 2014-12-17 22:22:25.408 351 15344.00 44.25 53565.36 88888.00 2014-12-17 22:22:25.908 351 15344.01 44.23 53565.37 88888.00 2014-12-17 22:22:26.408 351 15343.97 44.19 53565.35 88888.00 2014-12-17 22:22:26.908 351 15344.00 44.19 53565.37 88888.00 2014-12-17 22:22:27.408 351 15344.00 44.22 53565.41 88888.00 2014-12-17 22:22:27.908 351 15343.97 44.25 53565.35 88888.00 2014-12-17 22:22:28.408 351 15343.97 44.19 53565.39 88888.00 2014-12-17 22:22:28.908 351 15343.96 44.18 53565.42 88888.00 2014-12-17 22:22:29.408 351 15343.98 44.18 53565.47 88888.00 2014-12-17 22:22:29.908 351 15343.98 44.18 53565.47 88888.00 2014-12-17 22:22:30.409 351 15343.98 44.17 53565.48 88888.00 2014-12-17 22:22:30.909 351 15343.97 44.15 53565.51 88888.00 2014-12-17 22:22:31.409 351 15343.95 44.14 53565.49 88888.00 2014-12-17 22:22:31.909 351 15343.96 44.11 53565.47 88888.00 2014-12-17 22:22:32.409 351 15343.97 44.10 53565.40 88888.00 2014-12-17 22:22:32.909 351 15343.98 44.11 53565.37 88888.00 2014-12-17 22:22:33.409 351 15343.92 44.09 53565.38 88888.00 2014-12-17 22:22:33.909 351 15343.97 44.06 53565.37 88888.00 2014-12-17 22:22:34.409 351 15343.95 44.10 53565.34 88888.00 2014-12-17 22:22:34.909 351 15343.92 44.10 53565.38 88888.00 2014-12-17 22:22:35.409 351 15343.94 44.10 53565.42 88888.00 2014-12-17 22:22:35.909 351 15343.91 44.07 53565.43 88888.00 2014-12-17 22:22:36.409 351 15343.94 44.07 53565.41 88888.00 2014-12-17 22:22:36.909 351 15343.92 44.09 53565.51 88888.00 2014-12-17 22:22:37.409 351 15343.98 44.08 53565.49 88888.00 2014-12-17 22:22:37.909 351 15343.97 44.09 53565.44 88888.00 2014-12-17 22:22:38.409 351 15343.95 44.06 53565.41 88888.00 2014-12-17 22:22:38.909 351 15343.95 44.00 53565.40 88888.00 2014-12-17 22:22:39.409 351 15343.94 44.00 53565.42 88888.00 2014-12-17 22:22:39.909 351 15343.94 44.06 53565.39 88888.00 2014-12-17 22:22:40.409 351 15343.88 44.09 53565.36 88888.00 2014-12-17 22:22:40.909 351 15343.89 44.01 53565.37 88888.00 2014-12-17 22:22:41.409 351 15343.94 43.98 53565.40 88888.00 2014-12-17 22:22:41.909 351 15343.91 44.00 53565.36 88888.00 2014-12-17 22:22:42.409 351 15343.92 44.02 53565.32 88888.00 2014-12-17 22:22:42.909 351 15343.89 44.03 53565.36 88888.00 2014-12-17 22:22:43.409 351 15343.89 44.02 53565.35 88888.00 2014-12-17 22:22:43.909 351 15343.91 43.99 53565.41 88888.00 2014-12-17 22:22:44.409 351 15343.91 43.99 53565.39 88888.00 2014-12-17 22:22:44.909 351 15343.91 44.00 53565.37 88888.00 2014-12-17 22:22:45.409 351 15343.87 43.98 53565.35 88888.00 2014-12-17 22:22:45.909 351 15343.92 43.93 53565.33 88888.00 2014-12-17 22:22:46.409 351 15343.91 43.93 53565.37 88888.00 2014-12-17 22:22:46.909 351 15343.94 43.99 53565.34 88888.00 2014-12-17 22:22:47.409 351 15343.99 44.01 53565.36 88888.00 2014-12-17 22:22:47.909 351 15343.92 43.99 53565.36 88888.00 2014-12-17 22:22:48.409 351 15343.95 43.98 53565.33 88888.00 2014-12-17 22:22:48.909 351 15343.94 43.94 53565.38 88888.00 2014-12-17 22:22:49.409 351 15343.95 43.92 53565.33 88888.00 2014-12-17 22:22:49.909 351 15343.95 43.92 53565.32 88888.00 2014-12-17 22:22:50.409 351 15343.91 44.00 53565.32 88888.00 2014-12-17 22:22:50.909 351 15343.97 44.02 53565.40 88888.00 2014-12-17 22:22:51.409 351 15343.97 44.01 53565.40 88888.00 2014-12-17 22:22:51.909 351 15343.98 44.00 53565.37 88888.00 2014-12-17 22:22:52.409 351 15343.96 44.01 53565.38 88888.00 2014-12-17 22:22:52.909 351 15344.01 44.02 53565.39 88888.00 2014-12-17 22:22:53.409 351 15343.95 43.96 53565.37 88888.00 2014-12-17 22:22:53.909 351 15343.94 43.96 53565.39 88888.00 2014-12-17 22:22:54.409 351 15343.97 43.98 53565.36 88888.00 2014-12-17 22:22:54.909 351 15343.94 43.96 53565.36 88888.00 2014-12-17 22:22:55.409 351 15343.98 43.96 53565.36 88888.00 2014-12-17 22:22:55.909 351 15343.98 43.99 53565.37 88888.00 2014-12-17 22:22:56.409 351 15343.95 43.91 53565.32 88888.00 2014-12-17 22:22:56.909 351 15343.95 43.92 53565.23 88888.00 2014-12-17 22:22:57.409 351 15343.97 43.90 53565.23 88888.00 2014-12-17 22:22:57.909 351 15344.01 43.89 53565.25 88888.00 2014-12-17 22:22:58.409 351 15343.99 43.85 53565.27 88888.00 2014-12-17 22:22:58.909 351 15343.96 43.83 53565.28 88888.00 2014-12-17 22:22:59.409 351 15343.94 43.80 53565.32 88888.00 2014-12-17 22:22:59.909 351 15343.97 43.77 53565.28 88888.00 2014-12-17 22:23:00.409 351 15343.97 43.76 53565.28 88888.00 2014-12-17 22:23:00.909 351 15343.94 43.71 53565.22 88888.00 2014-12-17 22:23:01.409 351 15343.96 43.67 53565.18 88888.00 2014-12-17 22:23:01.909 351 15343.95 43.68 53565.21 88888.00 2014-12-17 22:23:02.409 351 15343.97 43.72 53565.15 88888.00 2014-12-17 22:23:02.909 351 15343.95 43.72 53565.16 88888.00 2014-12-17 22:23:03.409 351 15343.97 43.73 53565.19 88888.00 2014-12-17 22:23:03.909 351 15343.94 43.74 53565.22 88888.00 2014-12-17 22:23:04.409 351 15343.99 43.74 53565.14 88888.00 2014-12-17 22:23:04.909 351 15343.99 43.76 53565.13 88888.00 2014-12-17 22:23:05.409 351 15343.98 43.76 53565.14 88888.00 2014-12-17 22:23:05.909 351 15343.96 43.75 53565.15 88888.00 2014-12-17 22:23:06.409 351 15343.99 43.76 53565.18 88888.00 2014-12-17 22:23:06.909 351 15344.00 43.73 53565.20 88888.00 2014-12-17 22:23:07.409 351 15343.99 43.73 53565.20 88888.00 2014-12-17 22:23:07.909 351 15343.97 43.72 53565.22 88888.00 2014-12-17 22:23:08.409 351 15343.96 43.74 53565.24 88888.00 2014-12-17 22:23:08.909 351 15343.97 43.77 53565.24 88888.00 2014-12-17 22:23:09.409 351 15344.00 43.80 53565.23 88888.00 2014-12-17 22:23:09.909 351 15344.01 43.75 53565.18 88888.00 2014-12-17 22:23:10.409 351 15344.05 43.75 53565.24 88888.00 2014-12-17 22:23:10.909 351 15344.01 43.75 53565.25 88888.00 2014-12-17 22:23:11.409 351 15344.04 43.77 53565.24 88888.00 2014-12-17 22:23:11.909 351 15344.08 43.81 53565.15 88888.00 2014-12-17 22:23:12.409 351 15344.09 43.81 53565.18 88888.00 2014-12-17 22:23:12.909 351 15344.06 43.76 53565.20 88888.00 2014-12-17 22:23:13.409 351 15344.05 43.75 53565.16 88888.00 2014-12-17 22:23:13.909 351 15344.05 43.77 53565.18 88888.00 2014-12-17 22:23:14.409 351 15344.06 43.79 53565.19 88888.00 2014-12-17 22:23:14.909 351 15344.01 43.76 53565.18 88888.00 2014-12-17 22:23:15.409 351 15344.07 43.77 53565.13 88888.00 2014-12-17 22:23:15.909 351 15344.09 43.75 53565.15 88888.00 2014-12-17 22:23:16.409 351 15344.08 43.76 53565.14 88888.00 2014-12-17 22:23:16.909 351 15344.08 43.75 53565.15 88888.00 2014-12-17 22:23:17.409 351 15344.08 43.74 53565.11 88888.00 2014-12-17 22:23:17.909 351 15344.13 43.73 53565.09 88888.00 2014-12-17 22:23:18.409 351 15344.16 43.71 53565.08 88888.00 2014-12-17 22:23:18.909 351 15344.07 43.73 53565.11 88888.00 2014-12-17 22:23:19.409 351 15344.01 43.73 53565.08 88888.00 2014-12-17 22:23:19.909 351 15344.04 43.72 53565.09 88888.00 2014-12-17 22:23:20.409 351 15344.10 43.72 53565.07 88888.00 2014-12-17 22:23:20.909 351 15344.10 43.74 53565.13 88888.00 2014-12-17 22:23:21.409 351 15344.15 43.74 53565.08 88888.00 2014-12-17 22:23:21.909 351 15344.16 43.73 53565.09 88888.00 2014-12-17 22:23:22.409 351 15344.21 43.72 53565.08 88888.00 2014-12-17 22:23:22.909 351 15344.23 43.72 53565.13 88888.00 2014-12-17 22:23:23.409 351 15344.27 43.72 53565.12 88888.00 2014-12-17 22:23:23.909 351 15344.24 43.72 53565.13 88888.00 2014-12-17 22:23:24.409 351 15344.22 43.70 53565.12 88888.00 2014-12-17 22:23:24.909 351 15344.26 43.70 53565.09 88888.00 2014-12-17 22:23:25.409 351 15344.25 43.67 53565.12 88888.00 2014-12-17 22:23:25.909 351 15344.22 43.66 53565.18 88888.00 2014-12-17 22:23:26.409 351 15344.21 43.65 53565.15 88888.00 2014-12-17 22:23:26.909 351 15344.27 43.64 53565.08 88888.00 2014-12-17 22:23:27.409 351 15344.19 43.65 53565.05 88888.00 2014-12-17 22:23:27.909 351 15344.18 43.66 53565.04 88888.00 2014-12-17 22:23:28.409 351 15344.19 43.70 53565.09 88888.00 2014-12-17 22:23:28.909 351 15344.21 43.71 53565.19 88888.00 2014-12-17 22:23:29.409 351 15344.23 43.65 53565.24 88888.00 2014-12-17 22:23:29.909 351 15344.23 43.65 53565.17 88888.00 2014-12-17 22:23:30.409 351 15344.21 43.67 53565.12 88888.00 2014-12-17 22:23:30.909 351 15344.25 43.66 53565.11 88888.00 2014-12-17 22:23:31.409 351 15344.26 43.66 53565.15 88888.00 2014-12-17 22:23:31.909 351 15344.28 43.71 53565.14 88888.00 2014-12-17 22:23:32.409 351 15344.28 43.73 53565.15 88888.00 2014-12-17 22:23:32.909 351 15344.26 43.80 53565.16 88888.00 2014-12-17 22:23:33.409 351 15344.27 43.80 53565.19 88888.00 2014-12-17 22:23:33.909 351 15344.33 43.80 53565.20 88888.00 2014-12-17 22:23:34.409 351 15344.34 43.81 53565.20 88888.00 2014-12-17 22:23:34.909 351 15344.35 43.82 53565.19 88888.00 2014-12-17 22:23:35.409 351 15344.37 43.84 53565.16 88888.00 2014-12-17 22:23:35.909 351 15344.42 43.89 53565.19 88888.00 2014-12-17 22:23:36.409 351 15344.44 43.87 53565.23 88888.00 2014-12-17 22:23:36.909 351 15344.45 43.87 53565.23 88888.00 2014-12-17 22:23:37.409 351 15344.42 43.91 53565.25 88888.00 2014-12-17 22:23:37.909 351 15344.43 43.90 53565.25 88888.00 2014-12-17 22:23:38.409 351 15344.42 43.82 53565.24 88888.00 2014-12-17 22:23:38.909 351 15344.43 43.84 53565.23 88888.00 2014-12-17 22:23:39.409 351 15344.42 43.89 53565.22 88888.00 2014-12-17 22:23:39.909 351 15344.43 43.91 53565.18 88888.00 2014-12-17 22:23:40.409 351 15344.40 43.84 53565.17 88888.00 2014-12-17 22:23:40.909 351 15344.37 43.83 53565.17 88888.00 2014-12-17 22:23:41.409 351 15344.41 43.83 53565.16 88888.00 2014-12-17 22:23:41.909 351 15344.41 43.81 53565.13 88888.00 2014-12-17 22:23:42.409 351 15344.41 43.83 53565.09 88888.00 2014-12-17 22:23:42.909 351 15344.44 43.83 53565.16 88888.00 2014-12-17 22:23:43.409 351 15344.45 43.83 53565.22 88888.00 2014-12-17 22:23:43.909 351 15344.49 43.89 53565.25 88888.00 2014-12-17 22:23:44.409 351 15344.48 43.88 53565.22 88888.00 2014-12-17 22:23:44.909 351 15344.37 43.92 53565.18 88888.00 2014-12-17 22:23:45.409 351 15344.37 43.93 53565.16 88888.00 2014-12-17 22:23:45.909 351 15344.42 43.92 53565.18 88888.00 2014-12-17 22:23:46.409 351 15344.46 43.93 53565.14 88888.00 2014-12-17 22:23:46.909 351 15344.49 43.99 53565.14 88888.00 2014-12-17 22:23:47.409 351 15344.52 44.00 53565.14 88888.00 2014-12-17 22:23:47.909 351 15344.52 44.00 53565.16 88888.00 2014-12-17 22:23:48.409 351 15344.57 44.01 53565.12 88888.00 2014-12-17 22:23:48.909 351 15344.52 44.00 53565.06 88888.00 2014-12-17 22:23:49.409 351 15344.52 43.98 53565.05 88888.00 2014-12-17 22:23:49.909 351 15344.57 43.96 53565.05 88888.00 2014-12-17 22:23:50.409 351 15344.63 44.00 53565.09 88888.00 2014-12-17 22:23:50.909 351 15344.64 43.97 53565.14 88888.00 2014-12-17 22:23:51.409 351 15344.64 43.97 53565.16 88888.00 2014-12-17 22:23:51.909 351 15344.62 44.02 53565.16 88888.00 2014-12-17 22:23:52.409 351 15344.62 44.03 53565.16 88888.00 2014-12-17 22:23:52.909 351 15344.62 43.99 53565.12 88888.00 2014-12-17 22:23:53.409 351 15344.64 43.97 53565.17 88888.00 2014-12-17 22:23:53.909 351 15344.64 43.96 53565.17 88888.00 2014-12-17 22:23:54.409 351 15344.69 43.96 53565.08 88888.00 2014-12-17 22:23:54.909 351 15344.71 43.96 53565.07 88888.00 2014-12-17 22:23:55.409 351 15344.67 43.99 53565.07 88888.00 2014-12-17 22:23:55.909 351 15344.70 44.02 53565.06 88888.00 2014-12-17 22:23:56.409 351 15344.69 44.02 53565.06 88888.00 2014-12-17 22:23:56.909 351 15344.72 44.00 53565.14 88888.00 2014-12-17 22:23:57.409 351 15344.77 44.03 53565.12 88888.00 2014-12-17 22:23:57.909 351 15344.75 44.03 53565.13 88888.00 2014-12-17 22:23:58.409 351 15344.78 44.03 53565.17 88888.00 2014-12-17 22:23:58.909 351 15344.79 43.99 53565.16 88888.00 2014-12-17 22:23:59.409 351 15344.79 43.94 53565.11 88888.00 2014-12-17 22:23:59.909 351 15344.87 43.94 53565.17 88888.00 2014-12-17 22:24:00.409 351 15344.89 44.00 53565.18 88888.00 2014-12-17 22:24:00.909 351 15344.87 44.02 53565.20 88888.00 2014-12-17 22:24:01.409 351 15344.81 44.05 53565.20 88888.00 2014-12-17 22:24:01.909 351 15344.79 44.09 53565.18 88888.00 2014-12-17 22:24:02.409 351 15344.84 44.09 53565.22 88888.00 2014-12-17 22:24:02.909 351 15344.78 44.05 53565.17 88888.00 2014-12-17 22:24:03.409 351 15344.78 44.05 53565.15 88888.00 2014-12-17 22:24:03.909 351 15344.76 44.08 53565.13 88888.00 2014-12-17 22:24:04.409 351 15344.81 44.06 53565.15 88888.00 2014-12-17 22:24:04.909 351 15344.82 44.07 53565.12 88888.00 2014-12-17 22:24:05.409 351 15344.88 44.07 53565.12 88888.00 2014-12-17 22:24:05.909 351 15344.86 44.06 53565.14 88888.00 2014-12-17 22:24:06.409 351 15344.90 44.06 53565.21 88888.00 2014-12-17 22:24:06.909 351 15344.89 44.03 53565.24 88888.00 2014-12-17 22:24:07.409 351 15344.88 44.01 53565.23 88888.00 2014-12-17 22:24:07.909 351 15344.94 44.01 53565.18 88888.00 2014-12-17 22:24:08.409 351 15344.95 44.03 53565.17 88888.00 2014-12-17 22:24:08.909 351 15344.88 44.05 53565.16 88888.00 2014-12-17 22:24:09.409 351 15344.89 44.08 53565.15 88888.00 2014-12-17 22:24:09.909 351 15344.93 44.13 53565.16 88888.00 2014-12-17 22:24:10.409 351 15344.94 44.10 53565.16 88888.00 2014-12-17 22:24:10.909 351 15344.90 44.10 53565.17 88888.00 2014-12-17 22:24:11.409 351 15344.91 44.10 53565.14 88888.00 2014-12-17 22:24:11.909 351 15344.94 44.10 53565.09 88888.00 2014-12-17 22:24:12.409 351 15344.97 44.11 53565.09 88888.00 2014-12-17 22:24:12.909 351 15344.97 44.10 53565.09 88888.00 2014-12-17 22:24:13.409 351 15344.98 44.09 53565.07 88888.00 2014-12-17 22:24:13.909 351 15345.00 44.05 53565.11 88888.00 2014-12-17 22:24:14.409 351 15344.98 44.06 53565.12 88888.00 2014-12-17 22:24:14.909 351 15344.96 44.01 53565.08 88888.00 2014-12-17 22:24:15.409 351 15344.90 43.93 53565.00 88888.00 2014-12-17 22:24:15.909 351 15344.91 43.97 53565.01 88888.00 2014-12-17 22:24:16.409 351 15344.94 44.01 53565.02 88888.00 2014-12-17 22:24:16.909 351 15345.00 44.03 53565.07 88888.00 2014-12-17 22:24:17.409 351 15344.98 44.08 53565.08 88888.00 2014-12-17 22:24:17.909 351 15345.04 44.05 53565.06 88888.00 2014-12-17 22:24:18.409 351 15345.00 44.02 53565.09 88888.00 2014-12-17 22:24:18.909 351 15345.03 44.03 53565.07 88888.00 2014-12-17 22:24:19.409 351 15345.04 44.02 53565.05 88888.00 2014-12-17 22:24:19.909 351 15345.05 44.06 53565.07 88888.00 2014-12-17 22:24:20.409 351 15345.05 44.06 53565.04 88888.00 2014-12-17 22:24:20.909 351 15345.00 44.03 53565.08 88888.00 2014-12-17 22:24:21.409 351 15345.07 44.03 53565.14 88888.00 2014-12-17 22:24:21.909 351 15345.15 44.09 53565.17 88888.00 2014-12-17 22:24:22.409 351 15345.08 44.15 53565.18 88888.00 2014-12-17 22:24:22.909 351 15345.07 44.08 53565.17 88888.00 2014-12-17 22:24:23.409 351 15345.12 44.06 53565.12 88888.00 2014-12-17 22:24:23.909 351 15345.17 44.11 53565.14 88888.00 2014-12-17 22:24:24.409 351 15345.22 44.17 53565.18 88888.00 2014-12-17 22:24:24.909 351 15345.22 44.22 53565.15 88888.00 2014-12-17 22:24:25.409 351 15345.22 44.22 53565.16 88888.00 2014-12-17 22:24:25.909 351 15345.26 44.24 53565.18 88888.00 2014-12-17 22:24:26.409 351 15345.25 44.22 53565.14 88888.00 2014-12-17 22:24:26.909 351 15345.18 44.20 53565.18 88888.00 2014-12-17 22:24:27.409 351 15345.21 44.19 53565.16 88888.00 2014-12-17 22:24:27.909 351 15345.25 44.20 53565.16 88888.00 2014-12-17 22:24:28.409 351 15345.27 44.23 53565.15 88888.00 2014-12-17 22:24:28.909 351 15345.29 44.20 53565.13 88888.00 2014-12-17 22:24:29.409 351 15345.35 44.20 53565.15 88888.00 2014-12-17 22:24:29.909 351 15345.34 44.22 53565.16 88888.00 2014-12-17 22:24:30.409 351 15345.32 44.20 53565.15 88888.00 2014-12-17 22:24:30.909 351 15345.33 44.24 53565.14 88888.00 2014-12-17 22:24:31.409 351 15345.35 44.24 53565.20 88888.00 2014-12-17 22:24:31.909 351 15345.33 44.25 53565.25 88888.00 2014-12-17 22:24:32.409 351 15345.36 44.31 53565.24 88888.00 2014-12-17 22:24:32.909 351 15345.33 44.31 53565.25 88888.00 2014-12-17 22:24:33.409 351 15345.35 44.31 53565.25 88888.00 2014-12-17 22:24:33.909 351 15345.39 44.32 53565.23 88888.00 2014-12-17 22:24:34.409 351 15345.39 44.34 53565.21 88888.00 2014-12-17 22:24:34.909 351 15345.32 44.34 53565.23 88888.00 2014-12-17 22:24:35.409 351 15345.33 44.31 53565.24 88888.00 2014-12-17 22:24:35.909 351 15345.33 44.26 53565.25 88888.00 2014-12-17 22:24:36.409 351 15345.40 44.27 53565.26 88888.00 2014-12-17 22:24:36.909 351 15345.38 44.28 53565.27 88888.00 2014-12-17 22:24:37.409 351 15345.41 44.31 53565.24 88888.00 2014-12-17 22:24:37.909 351 15345.39 44.33 53565.23 88888.00 2014-12-17 22:24:38.409 351 15345.35 44.29 53565.21 88888.00 2014-12-17 22:24:38.909 351 15345.39 44.28 53565.20 88888.00 2014-12-17 22:24:39.409 351 15345.43 44.28 53565.19 88888.00 2014-12-17 22:24:39.909 351 15345.44 44.27 53565.20 88888.00 2014-12-17 22:24:40.409 351 15345.41 44.25 53565.21 88888.00 2014-12-17 22:24:40.909 351 15345.42 44.25 53565.16 88888.00 2014-12-17 22:24:41.409 351 15345.40 44.26 53565.18 88888.00 2014-12-17 22:24:41.909 351 15345.39 44.26 53565.15 88888.00 2014-12-17 22:24:42.409 351 15345.42 44.26 53565.13 88888.00 2014-12-17 22:24:42.909 351 15345.47 44.27 53565.11 88888.00 2014-12-17 22:24:43.409 351 15345.48 44.25 53565.13 88888.00 2014-12-17 22:24:43.909 351 15345.56 44.28 53565.17 88888.00 2014-12-17 22:24:44.409 351 15345.57 44.28 53565.13 88888.00 2014-12-17 22:24:44.909 351 15345.51 44.28 53565.01 88888.00 2014-12-17 22:24:45.409 351 15345.59 44.26 53564.97 88888.00 2014-12-17 22:24:45.909 351 15345.65 44.19 53564.87 88888.00 2014-12-17 22:24:46.409 351 15345.66 44.16 53564.84 88888.00 2014-12-17 22:24:46.909 351 15345.63 44.13 53564.78 88888.00 2014-12-17 22:24:47.409 351 15345.68 44.09 53564.68 88888.00 2014-12-17 22:24:47.909 351 15345.75 43.99 53564.57 88888.00 2014-12-17 22:24:48.409 351 15345.76 43.89 53564.41 88888.00 2014-12-17 22:24:48.909 351 15345.77 43.79 53564.25 88888.00 2014-12-17 22:24:49.409 351 15345.79 43.63 53564.07 88888.00 2014-12-17 22:24:49.909 351 15345.76 43.51 53563.85 88888.00 2014-12-17 22:24:50.409 351 15345.69 43.40 53563.64 88888.00 2014-12-17 22:24:50.909 351 15345.60 43.27 53563.46 88888.00 2014-12-17 22:24:51.409 351 15345.47 43.12 53563.17 88888.00 2014-12-17 22:24:51.909 351 15345.22 42.99 53562.94 88888.00 2014-12-17 22:24:52.409 351 15344.97 42.94 53562.69 88888.00 2014-12-17 22:24:52.909 351 15344.73 42.96 53562.40 88888.00 2014-12-17 22:24:53.409 351 15344.46 43.13 53562.15 88888.00 2014-12-17 22:24:53.909 351 15344.26 43.39 53561.99 88888.00 2014-12-17 22:24:54.409 351 15344.14 43.71 53561.94 88888.00 2014-12-17 22:24:54.909 351 15344.12 44.07 53561.92 88888.00 2014-12-17 22:24:55.409 351 15344.17 44.40 53561.96 88888.00 2014-12-17 22:24:55.909 351 15344.33 44.65 53562.12 88888.00 2014-12-17 22:24:56.409 351 15344.53 44.86 53562.30 88888.00 2014-12-17 22:24:56.909 351 15344.73 44.96 53562.55 88888.00 2014-12-17 22:24:57.409 351 15344.88 45.03 53562.79 88888.00 2014-12-17 22:24:57.909 351 15345.04 45.09 53563.09 88888.00 2014-12-17 22:24:58.409 351 15345.23 45.08 53563.33 88888.00 2014-12-17 22:24:58.909 351 15345.35 45.04 53563.55 88888.00 2014-12-17 22:24:59.409 351 15345.49 45.00 53563.78 88888.00 2014-12-17 22:24:59.909 351 15345.57 44.93 53563.95 88888.00 2014-12-17 22:25:00.409 351 15345.59 44.85 53564.11 88888.00 2014-12-17 22:25:00.909 351 15345.59 44.80 53564.19 88888.00 2014-12-17 22:25:01.409 351 15345.59 44.74 53564.21 88888.00 2014-12-17 22:25:01.909 351 15345.58 44.66 53564.34 88888.00 2014-12-17 22:25:02.409 351 15345.56 44.65 53564.41 88888.00 2014-12-17 22:25:02.909 351 15345.56 44.63 53564.46 88888.00 2014-12-17 22:25:03.409 351 15345.53 44.65 53564.46 88888.00 2014-12-17 22:25:03.909 351 15345.50 44.65 53564.46 88888.00 2014-12-17 22:25:04.409 351 15345.51 44.61 53564.45 88888.00 2014-12-17 22:25:04.909 351 15345.52 44.59 53564.47 88888.00 2014-12-17 22:25:05.409 351 15345.49 44.60 53564.52 88888.00 2014-12-17 22:25:05.909 351 15345.52 44.60 53564.54 88888.00 2014-12-17 22:25:06.409 351 15345.56 44.63 53564.50 88888.00 2014-12-17 22:25:06.909 351 15345.56 44.67 53564.52 88888.00 2014-12-17 22:25:07.409 351 15345.57 44.70 53564.50 88888.00 2014-12-17 22:25:07.909 351 15345.61 44.74 53564.55 88888.00 2014-12-17 22:25:08.409 351 15345.67 44.74 53564.56 88888.00 2014-12-17 22:25:08.909 351 15345.68 44.70 53564.57 88888.00 2014-12-17 22:25:09.409 351 15345.70 44.74 53564.62 88888.00 2014-12-17 22:25:09.909 351 15345.70 44.71 53564.64 88888.00 2014-12-17 22:25:10.409 351 15345.74 44.67 53564.61 88888.00 2014-12-17 22:25:10.909 351 15345.83 44.69 53564.64 88888.00 2014-12-17 22:25:11.409 351 15345.83 44.65 53564.68 88888.00 2014-12-17 22:25:11.909 351 15345.87 44.60 53564.69 88888.00 2014-12-17 22:25:12.409 351 15345.88 44.52 53564.76 88888.00 2014-12-17 22:25:12.909 351 15345.93 44.52 53564.83 88888.00 2014-12-17 22:25:13.409 351 15345.95 44.49 53564.86 88888.00 2014-12-17 22:25:13.909 351 15345.98 44.45 53564.98 88888.00 2014-12-17 22:25:14.409 351 15345.97 44.45 53564.98 88888.00 2014-12-17 22:25:14.909 351 15345.95 44.43 53565.02 88888.00 2014-12-17 22:25:15.409 351 15345.90 44.46 53565.07 88888.00 2014-12-17 22:25:15.909 351 15345.93 44.46 53565.08 88888.00 2014-12-17 22:25:16.409 351 15345.96 44.45 53565.09 88888.00 2014-12-17 22:25:16.909 351 15346.03 44.43 53565.11 88888.00 2014-12-17 22:25:17.409 351 15346.05 44.49 53565.14 88888.00 2014-12-17 22:25:17.909 351 15346.03 44.48 53565.13 88888.00 2014-12-17 22:25:18.409 351 15345.99 44.46 53565.11 88888.00 2014-12-17 22:25:18.909 351 15346.04 44.46 53565.13 88888.00 2014-12-17 22:25:19.409 351 15345.98 44.46 53565.14 88888.00 2014-12-17 22:25:19.909 351 15345.97 44.46 53565.18 88888.00 2014-12-17 22:25:20.409 351 15345.99 44.46 53565.18 88888.00 2014-12-17 22:25:20.909 351 15345.96 44.45 53565.16 88888.00 2014-12-17 22:25:21.409 351 15346.01 44.46 53565.17 88888.00 2014-12-17 22:25:21.909 351 15346.04 44.45 53565.19 88888.00 2014-12-17 22:25:22.409 351 15346.01 44.49 53565.15 88888.00 2014-12-17 22:25:22.909 351 15346.02 44.50 53565.23 88888.00 2014-12-17 22:25:23.409 351 15346.01 44.52 53565.23 88888.00 2014-12-17 22:25:23.909 351 15346.04 44.56 53565.25 88888.00 2014-12-17 22:25:24.409 351 15346.09 44.56 53565.27 88888.00 2014-12-17 22:25:24.909 351 15346.08 44.60 53565.26 88888.00 2014-12-17 22:25:25.409 351 15346.13 44.61 53565.19 88888.00 2014-12-17 22:25:25.909 351 15346.14 44.60 53565.19 88888.00 2014-12-17 22:25:26.409 351 15346.12 44.61 53565.20 88888.00 2014-12-17 22:25:26.909 351 15346.13 44.59 53565.26 88888.00 2014-12-17 22:25:27.409 351 15346.11 44.60 53565.27 88888.00 2014-12-17 22:25:27.909 351 15346.12 44.61 53565.33 88888.00 2014-12-17 22:25:28.409 351 15346.13 44.59 53565.35 88888.00 2014-12-17 22:25:28.909 351 15346.09 44.56 53565.35 88888.00 2014-12-17 22:25:29.409 351 15346.14 44.60 53565.36 88888.00 2014-12-17 22:25:29.909 351 15346.18 44.63 53565.34 88888.00 2014-12-17 22:25:30.409 351 15346.15 44.61 53565.35 88888.00 2014-12-17 22:25:30.909 351 15346.16 44.61 53565.34 88888.00 2014-12-17 22:25:31.409 351 15346.20 44.65 53565.34 88888.00 2014-12-17 22:25:31.909 351 15346.18 44.68 53565.28 88888.00 2014-12-17 22:25:32.409 351 15346.17 44.77 53565.24 88888.00 2014-12-17 22:25:32.909 351 15346.23 44.74 53565.20 88888.00 2014-12-17 22:25:33.409 351 15346.23 44.74 53565.20 88888.00 2014-12-17 22:25:33.909 351 15346.17 44.76 53565.22 88888.00 2014-12-17 22:25:34.409 351 15346.22 44.69 53565.23 88888.00 2014-12-17 22:25:34.909 351 15346.22 44.59 53565.32 88888.00 2014-12-17 22:25:35.409 351 15346.18 44.65 53565.37 88888.00 2014-12-17 22:25:35.909 351 15346.18 44.70 53565.37 88888.00 2014-12-17 22:25:36.409 351 15346.23 44.65 53565.37 88888.00 2014-12-17 22:25:36.909 351 15346.18 44.65 53565.41 88888.00 2014-12-17 22:25:37.409 351 15346.18 44.63 53565.36 88888.00 2014-12-17 22:25:37.909 351 15346.22 44.65 53565.36 88888.00 2014-12-17 22:25:38.409 351 15346.20 44.71 53565.34 88888.00 2014-12-17 22:25:38.909 351 15346.17 44.74 53565.36 88888.00 2014-12-17 22:25:39.409 351 15346.16 44.72 53565.34 88888.00 2014-12-17 22:25:39.909 351 15346.25 44.69 53565.33 88888.00 2014-12-17 22:25:40.409 351 15346.22 44.68 53565.28 88888.00 2014-12-17 22:25:40.909 351 15346.22 44.72 53565.23 88888.00 2014-12-17 22:25:41.409 351 15346.24 44.68 53565.27 88888.00 2014-12-17 22:25:41.909 351 15346.26 44.61 53565.31 88888.00 2014-12-17 22:25:42.409 351 15346.26 44.65 53565.32 88888.00 2014-12-17 22:25:42.909 351 15346.26 44.69 53565.32 88888.00 2014-12-17 22:25:43.409 351 15346.25 44.71 53565.38 88888.00 2014-12-17 22:25:43.909 351 15346.27 44.72 53565.37 88888.00 2014-12-17 22:25:44.409 351 15346.26 44.75 53565.41 88888.00 2014-12-17 22:25:44.909 351 15346.24 44.76 53565.43 88888.00 2014-12-17 22:25:45.409 351 15346.26 44.71 53565.41 88888.00 2014-12-17 22:25:45.909 351 15346.25 44.72 53565.41 88888.00 2014-12-17 22:25:46.409 351 15346.26 44.70 53565.39 88888.00 2014-12-17 22:25:46.909 351 15346.27 44.70 53565.34 88888.00 2014-12-17 22:25:47.409 351 15346.30 44.72 53565.36 88888.00 2014-12-17 22:25:47.909 351 15346.30 44.72 53565.31 88888.00 2014-12-17 22:25:48.409 351 15346.26 44.71 53565.28 88888.00 2014-12-17 22:25:48.909 351 15346.25 44.70 53565.26 88888.00 2014-12-17 22:25:49.409 351 15346.24 44.76 53565.25 88888.00 2014-12-17 22:25:49.909 351 15346.23 44.79 53565.31 88888.00 2014-12-17 22:25:50.409 351 15346.22 44.71 53565.33 88888.00 2014-12-17 22:25:50.909 351 15346.23 44.65 53565.38 88888.00 2014-12-17 22:25:51.409 351 15346.24 44.63 53565.38 88888.00 2014-12-17 22:25:51.909 351 15346.25 44.65 53565.41 88888.00 2014-12-17 22:25:52.409 351 15346.30 44.65 53565.42 88888.00 2014-12-17 22:25:52.909 351 15346.30 44.65 53565.41 88888.00 2014-12-17 22:25:53.409 351 15346.25 44.65 53565.44 88888.00 2014-12-17 22:25:53.909 351 15346.23 44.65 53565.43 88888.00 2014-12-17 22:25:54.409 351 15346.18 44.68 53565.38 88888.00 2014-12-17 22:25:54.909 351 15346.14 44.66 53565.33 88888.00 2014-12-17 22:25:55.409 351 15346.14 44.65 53565.33 88888.00 2014-12-17 22:25:55.909 351 15346.17 44.66 53565.33 88888.00 2014-12-17 22:25:56.409 351 15346.18 44.68 53565.31 88888.00 2014-12-17 22:25:56.909 351 15346.18 44.67 53565.34 88888.00 2014-12-17 22:25:57.409 351 15346.13 44.66 53565.33 88888.00 2014-12-17 22:25:57.909 351 15346.13 44.68 53565.36 88888.00 2014-12-17 22:25:58.409 351 15346.14 44.67 53565.35 88888.00 2014-12-17 22:25:58.909 351 15346.13 44.65 53565.27 88888.00 2014-12-17 22:25:59.409 351 15346.14 44.71 53565.32 88888.00 2014-12-17 22:25:59.909 351 15346.17 44.70 53565.35 88888.00 2014-12-17 22:26:00.409 351 15346.18 44.65 53565.37 88888.00 2014-12-17 22:26:00.909 351 15346.15 44.65 53565.38 88888.00 2014-12-17 22:26:01.409 351 15346.14 44.69 53565.39 88888.00 2014-12-17 22:26:01.909 351 15346.15 44.75 53565.40 88888.00 2014-12-17 22:26:02.409 351 15346.18 44.74 53565.33 88888.00 2014-12-17 22:26:02.909 351 15346.13 44.75 53565.27 88888.00 2014-12-17 22:26:03.409 351 15346.11 44.75 53565.26 88888.00 2014-12-17 22:26:03.909 351 15346.14 44.71 53565.27 88888.00 2014-12-17 22:26:04.409 351 15346.14 44.71 53565.27 88888.00 2014-12-17 22:26:04.909 351 15346.16 44.72 53565.20 88888.00 2014-12-17 22:26:05.409 351 15346.13 44.72 53565.33 88888.00 2014-12-17 22:26:05.909 351 15346.15 44.72 53565.35 88888.00 2014-12-17 22:26:06.409 351 15346.16 44.74 53565.33 88888.00 2014-12-17 22:26:06.909 351 15346.13 44.75 53565.34 88888.00 2014-12-17 22:26:07.409 351 15346.12 44.74 53565.36 88888.00 2014-12-17 22:26:07.909 351 15346.13 44.72 53565.35 88888.00 2014-12-17 22:26:08.409 351 15346.16 44.70 53565.36 88888.00 2014-12-17 22:26:08.909 351 15346.15 44.67 53565.37 88888.00 2014-12-17 22:26:09.409 351 15346.15 44.69 53565.38 88888.00 2014-12-17 22:26:09.909 351 15346.17 44.62 53565.34 88888.00 2014-12-17 22:26:10.409 351 15346.13 44.61 53565.31 88888.00 2014-12-17 22:26:10.909 351 15346.13 44.61 53565.32 88888.00 2014-12-17 22:26:11.409 351 15346.15 44.61 53565.37 88888.00 2014-12-17 22:26:11.909 351 15346.17 44.61 53565.43 88888.00 2014-12-17 22:26:12.409 351 15346.18 44.61 53565.44 88888.00 2014-12-17 22:26:12.909 351 15346.22 44.69 53565.40 88888.00 2014-12-17 22:26:13.409 351 15346.24 44.70 53565.37 88888.00 2014-12-17 22:26:13.909 351 15346.20 44.70 53565.36 88888.00 2014-12-17 22:26:14.409 351 15346.16 44.65 53565.40 88888.00 2014-12-17 22:26:14.909 351 15346.18 44.65 53565.39 88888.00 2014-12-17 22:26:15.409 351 15346.20 44.66 53565.40 88888.00 2014-12-17 22:26:15.909 351 15346.22 44.67 53565.41 88888.00 2014-12-17 22:26:16.409 351 15346.22 44.69 53565.44 88888.00 2014-12-17 22:26:16.909 351 15346.25 44.69 53565.51 88888.00 2014-12-17 22:26:17.409 351 15346.25 44.62 53565.45 88888.00 2014-12-17 22:26:17.909 351 15346.25 44.60 53565.34 88888.00 2014-12-17 22:26:18.409 351 15346.26 44.61 53565.35 88888.00 2014-12-17 22:26:18.909 351 15346.24 44.58 53565.37 88888.00 2014-12-17 22:26:19.409 351 15346.21 44.54 53565.40 88888.00 2014-12-17 22:26:19.909 351 15346.18 44.56 53565.41 88888.00 2014-12-17 22:26:20.409 351 15346.25 44.59 53565.48 88888.00 2014-12-17 22:26:20.909 351 15346.24 44.58 53565.51 88888.00 2014-12-17 22:26:21.409 351 15346.27 44.59 53565.46 88888.00 2014-12-17 22:26:21.909 351 15346.26 44.54 53565.46 88888.00 2014-12-17 22:26:22.409 351 15346.22 44.56 53565.48 88888.00 2014-12-17 22:26:22.909 351 15346.16 44.62 53565.46 88888.00 2014-12-17 22:26:23.409 351 15346.17 44.65 53565.41 88888.00 2014-12-17 22:26:23.909 351 15346.17 44.66 53565.41 88888.00 2014-12-17 22:26:24.409 351 15346.18 44.69 53565.38 88888.00 2014-12-17 22:26:24.909 351 15346.18 44.74 53565.31 88888.00 2014-12-17 22:26:25.409 351 15346.22 44.70 53565.35 88888.00 2014-12-17 22:26:25.909 351 15346.21 44.68 53565.35 88888.00 2014-12-17 22:26:26.409 351 15346.21 44.65 53565.43 88888.00 2014-12-17 22:26:26.909 351 15346.17 44.67 53565.49 88888.00 2014-12-17 22:26:27.409 351 15346.15 44.69 53565.46 88888.00 2014-12-17 22:26:27.909 351 15346.17 44.69 53565.44 88888.00 2014-12-17 22:26:28.409 351 15346.14 44.71 53565.48 88888.00 2014-12-17 22:26:28.909 351 15346.13 44.71 53565.42 88888.00 2014-12-17 22:26:29.409 351 15346.13 44.75 53565.42 88888.00 2014-12-17 22:26:29.909 351 15346.13 44.76 53565.42 88888.00 2014-12-17 22:26:30.409 351 15346.15 44.78 53565.42 88888.00 2014-12-17 22:26:30.909 351 15346.07 44.72 53565.46 88888.00 2014-12-17 22:26:31.409 351 15346.11 44.68 53565.45 88888.00 2014-12-17 22:26:31.909 351 15346.15 44.72 53565.41 88888.00 2014-12-17 22:26:32.409 351 15346.15 44.67 53565.35 88888.00 2014-12-17 22:26:32.909 351 15346.12 44.66 53565.39 88888.00 2014-12-17 22:26:33.409 351 15346.09 44.65 53565.40 88888.00 2014-12-17 22:26:33.909 351 15346.08 44.69 53565.36 88888.00 2014-12-17 22:26:34.409 351 15346.07 44.71 53565.34 88888.00 2014-12-17 22:26:34.909 351 15346.07 44.76 53565.39 88888.00 2014-12-17 22:26:35.409 351 15346.05 44.72 53565.40 88888.00 2014-12-17 22:26:35.909 351 15345.99 44.70 53565.42 88888.00 2014-12-17 22:26:36.409 351 15345.97 44.68 53565.45 88888.00 2014-12-17 22:26:36.909 351 15345.95 44.70 53565.43 88888.00 2014-12-17 22:26:37.409 351 15345.97 44.70 53565.37 88888.00 2014-12-17 22:26:37.909 351 15345.98 44.68 53565.40 88888.00 2014-12-17 22:26:38.409 351 15345.96 44.69 53565.38 88888.00 2014-12-17 22:26:38.909 351 15345.94 44.70 53565.34 88888.00 2014-12-17 22:26:39.409 351 15345.95 44.75 53565.34 88888.00 2014-12-17 22:26:39.909 351 15345.97 44.71 53565.33 88888.00 2014-12-17 22:26:40.409 351 15345.96 44.65 53565.29 88888.00 2014-12-17 22:26:40.909 351 15345.97 44.61 53565.33 88888.00 2014-12-17 22:26:41.409 351 15345.97 44.67 53565.31 88888.00 2014-12-17 22:26:41.909 351 15345.92 44.69 53565.34 88888.00 2014-12-17 22:26:42.409 351 15345.92 44.65 53565.37 88888.00 2014-12-17 22:26:42.909 351 15345.94 44.67 53565.42 88888.00 2014-12-17 22:26:43.409 351 15345.87 44.67 53565.44 88888.00 2014-12-17 22:26:43.909 351 15345.90 44.65 53565.42 88888.00 2014-12-17 22:26:44.409 351 15345.90 44.63 53565.42 88888.00 2014-12-17 22:26:44.909 351 15345.88 44.57 53565.41 88888.00 2014-12-17 22:26:45.409 351 15345.85 44.58 53565.43 88888.00 2014-12-17 22:26:45.909 351 15345.80 44.60 53565.43 88888.00 2014-12-17 22:26:46.409 351 15345.74 44.58 53565.33 88888.00 2014-12-17 22:26:46.909 351 15345.79 44.56 53565.32 88888.00 2014-12-17 22:26:47.409 351 15345.83 44.54 53565.36 88888.00 2014-12-17 22:26:47.909 351 15345.77 44.53 53565.37 88888.00 2014-12-17 22:26:48.409 351 15345.75 44.54 53565.37 88888.00 2014-12-17 22:26:48.909 351 15345.78 44.59 53565.41 88888.00 2014-12-17 22:26:49.409 351 15345.72 44.60 53565.41 88888.00 2014-12-17 22:26:49.909 351 15345.71 44.62 53565.43 88888.00 2014-12-17 22:26:50.409 351 15345.71 44.61 53565.40 88888.00 2014-12-17 22:26:50.909 351 15345.68 44.63 53565.39 88888.00 2014-12-17 22:26:51.409 351 15345.76 44.66 53565.42 88888.00 2014-12-17 22:26:51.909 351 15345.75 44.63 53565.42 88888.00 2014-12-17 22:26:52.409 351 15345.74 44.65 53565.43 88888.00 2014-12-17 22:26:52.909 351 15345.75 44.66 53565.44 88888.00 2014-12-17 22:26:53.409 351 15345.75 44.66 53565.40 88888.00 2014-12-17 22:26:53.909 351 15345.75 44.60 53565.45 88888.00 2014-12-17 22:26:54.409 351 15345.70 44.56 53565.46 88888.00 2014-12-17 22:26:54.909 351 15345.69 44.56 53565.41 88888.00 2014-12-17 22:26:55.409 351 15345.62 44.58 53565.37 88888.00 2014-12-17 22:26:55.909 351 15345.65 44.60 53565.39 88888.00 2014-12-17 22:26:56.409 351 15345.59 44.59 53565.40 88888.00 2014-12-17 22:26:56.909 351 15345.57 44.59 53565.47 88888.00 2014-12-17 22:26:57.409 351 15345.61 44.61 53565.49 88888.00 2014-12-17 22:26:57.909 351 15345.61 44.60 53565.49 88888.00 2014-12-17 22:26:58.409 351 15345.58 44.57 53565.49 88888.00 2014-12-17 22:26:58.909 351 15345.60 44.59 53565.47 88888.00 2014-12-17 22:26:59.409 351 15345.53 44.60 53565.51 88888.00 2014-12-17 22:26:59.909 351 15345.52 44.59 53565.47 88888.00 2014-12-17 22:27:00.409 351 15345.50 44.65 53565.46 88888.00 2014-12-17 22:27:00.909 351 15345.47 44.60 53565.40 88888.00 2014-12-17 22:27:01.409 351 15345.48 44.58 53565.41 88888.00 2014-12-17 22:27:01.909 351 15345.48 44.60 53565.43 88888.00 2014-12-17 22:27:02.409 351 15345.42 44.60 53565.37 88888.00 2014-12-17 22:27:02.909 351 15345.35 44.60 53565.31 88888.00 2014-12-17 22:27:03.409 351 15345.33 44.56 53565.34 88888.00 2014-12-17 22:27:03.909 351 15345.29 44.53 53565.38 88888.00 2014-12-17 22:27:04.409 351 15345.31 44.56 53565.37 88888.00 2014-12-17 22:27:04.909 351 15345.31 44.57 53565.42 88888.00 2014-12-17 22:27:05.409 351 15345.30 44.58 53565.47 88888.00 2014-12-17 22:27:05.909 351 15345.31 44.57 53565.47 88888.00 2014-12-17 22:27:06.409 351 15345.31 44.60 53565.43 88888.00 2014-12-17 22:27:06.909 351 15345.27 44.61 53565.45 88888.00 2014-12-17 22:27:07.409 351 15345.22 44.53 53565.45 88888.00 2014-12-17 22:27:07.909 351 15345.22 44.54 53565.42 88888.00 2014-12-17 22:27:08.409 351 15345.18 44.56 53565.37 88888.00 2014-12-17 22:27:08.909 351 15345.15 44.54 53565.36 88888.00 2014-12-17 22:27:09.409 351 15345.12 44.52 53565.39 88888.00 2014-12-17 22:27:09.909 351 15345.17 44.51 53565.40 88888.00 2014-12-17 22:27:10.409 351 15345.16 44.53 53565.42 88888.00 2014-12-17 22:27:10.909 351 15345.18 44.50 53565.43 88888.00 2014-12-17 22:27:11.409 351 15345.17 44.51 53565.46 88888.00 2014-12-17 22:27:11.909 351 15345.09 44.53 53565.51 88888.00 2014-12-17 22:27:12.409 351 15345.12 44.56 53565.44 88888.00 2014-12-17 22:27:12.909 351 15345.16 44.54 53565.40 88888.00 2014-12-17 22:27:13.409 351 15345.18 44.50 53565.42 88888.00 2014-12-17 22:27:13.909 351 15345.14 44.46 53565.41 88888.00 2014-12-17 22:27:14.409 351 15345.12 44.43 53565.43 88888.00 2014-12-17 22:27:14.909 351 15345.08 44.46 53565.44 88888.00 2014-12-17 22:27:15.409 351 15345.09 44.51 53565.45 88888.00 2014-12-17 22:27:15.909 351 15345.08 44.49 53565.45 88888.00 2014-12-17 22:27:16.409 351 15345.07 44.44 53565.40 88888.00 2014-12-17 22:27:16.909 351 15345.03 44.40 53565.38 88888.00 2014-12-17 22:27:17.409 351 15345.04 44.37 53565.37 88888.00 2014-12-17 22:27:17.909 351 15345.03 44.40 53565.38 88888.00 2014-12-17 22:27:18.409 351 15345.05 44.43 53565.33 88888.00 2014-12-17 22:27:18.909 351 15345.05 44.42 53565.33 88888.00 2014-12-17 22:27:19.409 351 15345.02 44.32 53565.39 88888.00 2014-12-17 22:27:19.909 351 15344.98 44.28 53565.43 88888.00 2014-12-17 22:27:20.409 351 15344.95 44.31 53565.44 88888.00 2014-12-17 22:27:20.909 351 15344.93 44.31 53565.41 88888.00 2014-12-17 22:27:21.409 351 15344.94 44.29 53565.45 88888.00 2014-12-17 22:27:21.909 351 15344.91 44.31 53565.45 88888.00 2014-12-17 22:27:22.409 351 15344.89 44.32 53565.47 88888.00 2014-12-17 22:27:22.909 351 15344.96 44.36 53565.45 88888.00 2014-12-17 22:27:23.409 351 15344.88 44.35 53565.44 88888.00 2014-12-17 22:27:23.909 351 15344.84 44.27 53565.45 88888.00 2014-12-17 22:27:24.409 351 15344.86 44.24 53565.49 88888.00 2014-12-17 22:27:24.909 351 15344.82 44.22 53565.48 88888.00 2014-12-17 22:27:25.409 351 15344.79 44.23 53565.45 88888.00 2014-12-17 22:27:25.909 351 15344.77 44.24 53565.48 88888.00 2014-12-17 22:27:26.409 351 15344.81 44.23 53565.48 88888.00 2014-12-17 22:27:26.909 351 15344.86 44.26 53565.51 88888.00 2014-12-17 22:27:27.409 351 15344.84 44.25 53565.53 88888.00 2014-12-17 22:27:27.909 351 15344.82 44.19 53565.52 88888.00 2014-12-17 22:27:28.409 351 15344.77 44.19 53565.51 88888.00 2014-12-17 22:27:28.909 351 15344.78 44.23 53565.52 88888.00 2014-12-17 22:27:29.409 351 15344.85 44.23 53565.45 88888.00 2014-12-17 22:27:29.909 351 15344.78 44.25 53565.43 88888.00 2014-12-17 22:27:30.409 351 15344.73 44.19 53565.41 88888.00 2014-12-17 22:27:30.909 351 15344.69 44.14 53565.46 88888.00 2014-12-17 22:27:31.409 351 15344.68 44.17 53565.44 88888.00 2014-12-17 22:27:31.909 351 15344.64 44.19 53565.44 88888.00 2014-12-17 22:27:32.409 351 15344.63 44.16 53565.40 88888.00 2014-12-17 22:27:32.909 351 15344.67 44.15 53565.36 88888.00 2014-12-17 22:27:33.409 351 15344.69 44.15 53565.33 88888.00 2014-12-17 22:27:33.909 351 15344.69 44.16 53565.43 88888.00 2014-12-17 22:27:34.409 351 15344.62 44.15 53565.44 88888.00 2014-12-17 22:27:34.909 351 15344.61 44.11 53565.47 88888.00 2014-12-17 22:27:35.409 351 15344.62 44.13 53565.49 88888.00 2014-12-17 22:27:35.909 351 15344.68 44.14 53565.53 88888.00 2014-12-17 22:27:36.409 351 15344.67 44.13 53565.48 88888.00 2014-12-17 22:27:36.909 351 15344.60 44.10 53565.47 88888.00 2014-12-17 22:27:37.409 351 15344.60 44.05 53565.39 88888.00 2014-12-17 22:27:37.909 351 15344.62 44.07 53565.42 88888.00 2014-12-17 22:27:38.409 351 15344.62 44.03 53565.41 88888.00 2014-12-17 22:27:38.909 351 15344.62 44.02 53565.40 88888.00 2014-12-17 22:27:39.409 351 15344.62 44.03 53565.36 88888.00 2014-12-17 22:27:39.909 351 15344.61 44.02 53565.34 88888.00 2014-12-17 22:27:40.409 351 15344.62 44.05 53565.34 88888.00 2014-12-17 22:27:40.909 351 15344.62 44.02 53565.31 88888.00 2014-12-17 22:27:41.409 351 15344.67 44.01 53565.33 88888.00 2014-12-17 22:27:41.909 351 15344.68 43.99 53565.37 88888.00 2014-12-17 22:27:42.409 351 15344.68 43.96 53565.33 88888.00 2014-12-17 22:27:42.909 351 15344.60 43.99 53565.40 88888.00 2014-12-17 22:27:43.409 351 15344.63 44.01 53565.40 88888.00 2014-12-17 22:27:43.909 351 15344.61 43.98 53565.41 88888.00 2014-12-17 22:27:44.409 351 15344.58 44.01 53565.34 88888.00 2014-12-17 22:27:44.909 351 15344.57 43.97 53565.36 88888.00 2014-12-17 22:27:45.409 351 15344.62 43.96 53565.36 88888.00 2014-12-17 22:27:45.909 351 15344.59 43.96 53565.35 88888.00 2014-12-17 22:27:46.409 351 15344.52 43.96 53565.34 88888.00 2014-12-17 22:27:46.909 351 15344.51 43.97 53565.31 88888.00 2014-12-17 22:27:47.409 351 15344.50 43.92 53565.25 88888.00 2014-12-17 22:27:47.909 351 15344.50 43.88 53565.28 88888.00 2014-12-17 22:27:48.409 351 15344.49 43.82 53565.28 88888.00 2014-12-17 22:27:48.909 351 15344.46 43.84 53565.33 88888.00 2014-12-17 22:27:49.409 351 15344.51 43.88 53565.36 88888.00 2014-12-17 22:27:49.909 351 15344.52 43.84 53565.40 88888.00 2014-12-17 22:27:50.410 351 15344.48 43.84 53565.39 88888.00 2014-12-17 22:27:50.910 351 15344.50 43.87 53565.44 88888.00 2014-12-17 22:27:51.410 351 15344.49 43.87 53565.36 88888.00 2014-12-17 22:27:51.910 351 15344.44 43.83 53565.34 88888.00 2014-12-17 22:27:52.410 351 15344.46 43.80 53565.36 88888.00 2014-12-17 22:27:52.910 351 15344.44 43.76 53565.39 88888.00 2014-12-17 22:27:53.410 351 15344.45 43.76 53565.39 88888.00 2014-12-17 22:27:53.910 351 15344.44 43.83 53565.35 88888.00 2014-12-17 22:27:54.410 351 15344.37 43.81 53565.36 88888.00 2014-12-17 22:27:54.910 351 15344.39 43.80 53565.34 88888.00 2014-12-17 22:27:55.410 351 15344.42 43.82 53565.37 88888.00 2014-12-17 22:27:55.910 351 15344.44 43.87 53565.34 88888.00 2014-12-17 22:27:56.410 351 15344.42 43.85 53565.33 88888.00 2014-12-17 22:27:56.910 351 15344.36 43.80 53565.31 88888.00 2014-12-17 22:27:57.410 351 15344.36 43.77 53565.33 88888.00 2014-12-17 22:27:57.910 351 15344.36 43.74 53565.34 88888.00 2014-12-17 22:27:58.410 351 15344.37 43.73 53565.36 88888.00 2014-12-17 22:27:58.910 351 15344.40 43.76 53565.36 88888.00 2014-12-17 22:27:59.410 351 15344.39 43.74 53565.36 88888.00 2014-12-17 22:27:59.910 351 15344.37 43.74 53565.36 88888.00 2014-12-17 22:28:00.410 351 15344.41 43.74 53565.37 88888.00 2014-12-17 22:28:00.910 351 15344.40 43.74 53565.31 88888.00 2014-12-17 22:28:01.410 351 15344.32 43.75 53565.33 88888.00 2014-12-17 22:28:01.910 351 15344.32 43.75 53565.32 88888.00 2014-12-17 22:28:02.410 351 15344.37 43.79 53565.28 88888.00 2014-12-17 22:28:02.910 351 15344.34 43.79 53565.27 88888.00 2014-12-17 22:28:03.410 351 15344.31 43.74 53565.29 88888.00 2014-12-17 22:28:03.910 351 15344.27 43.77 53565.27 88888.00 2014-12-17 22:28:04.410 351 15344.25 43.77 53565.27 88888.00 2014-12-17 22:28:04.910 351 15344.27 43.75 53565.31 88888.00 2014-12-17 22:28:05.410 351 15344.34 43.74 53565.35 88888.00 2014-12-17 22:28:05.910 351 15344.33 43.76 53565.34 88888.00 2014-12-17 22:28:06.410 351 15344.26 43.82 53565.33 88888.00 2014-12-17 22:28:06.910 351 15344.31 43.79 53565.33 88888.00 2014-12-17 22:28:07.410 351 15344.33 43.74 53565.33 88888.00 2014-12-17 22:28:07.910 351 15344.36 43.74 53565.27 88888.00 2014-12-17 22:28:08.410 351 15344.33 43.75 53565.28 88888.00 2014-12-17 22:28:08.910 351 15344.33 43.77 53565.31 88888.00 2014-12-17 22:28:09.410 351 15344.32 43.75 53565.33 88888.00 2014-12-17 22:28:09.910 351 15344.32 43.74 53565.31 88888.00 2014-12-17 22:28:10.410 351 15344.28 43.74 53565.31 88888.00 2014-12-17 22:28:10.910 351 15344.27 43.74 53565.29 88888.00 2014-12-17 22:28:11.410 351 15344.25 43.70 53565.31 88888.00 2014-12-17 22:28:11.910 351 15344.30 43.71 53565.29 88888.00 2014-12-17 22:28:12.410 351 15344.30 43.68 53565.34 88888.00 2014-12-17 22:28:12.910 351 15344.24 43.72 53565.29 88888.00 2014-12-17 22:28:13.410 351 15344.18 43.70 53565.36 88888.00 2014-12-17 22:28:13.910 351 15344.18 43.74 53565.28 88888.00 2014-12-17 22:28:14.410 351 15344.27 43.70 53565.26 88888.00 2014-12-17 22:28:14.910 351 15344.25 43.67 53565.24 88888.00 2014-12-17 22:28:15.410 351 15344.23 43.68 53565.25 88888.00 2014-12-17 22:28:15.910 351 15344.24 43.67 53565.25 88888.00 2014-12-17 22:28:16.410 351 15344.26 43.71 53565.34 88888.00 2014-12-17 22:28:16.910 351 15344.26 43.75 53565.29 88888.00 2014-12-17 22:28:17.410 351 15344.33 43.79 53565.31 88888.00 2014-12-17 22:28:17.910 351 15344.33 43.79 53565.28 88888.00 2014-12-17 22:28:18.410 351 15344.31 43.77 53565.27 88888.00 2014-12-17 22:28:18.910 351 15344.31 43.75 53565.27 88888.00 2014-12-17 22:28:19.410 351 15344.32 43.70 53565.27 88888.00 2014-12-17 22:28:19.910 351 15344.32 43.71 53565.33 88888.00 2014-12-17 22:28:20.410 351 15344.35 43.72 53565.39 88888.00 2014-12-17 22:28:20.910 351 15344.30 43.73 53565.39 88888.00 2014-12-17 22:28:21.410 351 15344.33 43.74 53565.39 88888.00 2014-12-17 22:28:21.910 351 15344.27 43.77 53565.37 88888.00 2014-12-17 22:28:22.410 351 15344.30 43.77 53565.42 88888.00 2014-12-17 22:28:22.910 351 15344.27 43.76 53565.42 88888.00 2014-12-17 22:28:23.410 351 15344.30 43.75 53565.41 88888.00 2014-12-17 22:28:23.910 351 15344.24 43.75 53565.34 88888.00 2014-12-17 22:28:24.410 351 15344.23 43.77 53565.35 88888.00 2014-12-17 22:28:24.910 351 15344.26 43.80 53565.36 88888.00 2014-12-17 22:28:25.410 351 15344.28 43.76 53565.34 88888.00 2014-12-17 22:28:25.910 351 15344.25 43.75 53565.28 88888.00 2014-12-17 22:28:26.410 351 15344.24 43.84 53565.31 88888.00 2014-12-17 22:28:26.910 351 15344.21 43.85 53565.35 88888.00 2014-12-17 22:28:27.410 351 15344.28 43.83 53565.39 88888.00 2014-12-17 22:28:27.910 351 15344.30 43.88 53565.39 88888.00 2014-12-17 22:28:28.410 351 15344.28 43.88 53565.37 88888.00 2014-12-17 22:28:28.910 351 15344.25 43.88 53565.35 88888.00 2014-12-17 22:28:29.410 351 15344.24 43.89 53565.36 88888.00 2014-12-17 22:28:29.910 351 15344.24 43.89 53565.39 88888.00 2014-12-17 22:28:30.410 351 15344.25 43.84 53565.40 88888.00 2014-12-17 22:28:30.910 351 15344.19 43.82 53565.37 88888.00 2014-12-17 22:28:31.410 351 15344.19 43.84 53565.35 88888.00 2014-12-17 22:28:31.910 351 15344.21 43.87 53565.35 88888.00 2014-12-17 22:28:32.410 351 15344.24 43.87 53565.34 88888.00 2014-12-17 22:28:32.910 351 15344.24 43.88 53565.31 88888.00 2014-12-17 22:28:33.410 351 15344.24 43.89 53565.27 88888.00 2014-12-17 22:28:33.910 351 15344.25 43.90 53565.27 88888.00 2014-12-17 22:28:34.410 351 15344.22 43.85 53565.32 88888.00 2014-12-17 22:28:34.910 351 15344.24 43.87 53565.37 88888.00 2014-12-17 22:28:35.410 351 15344.25 43.87 53565.37 88888.00 2014-12-17 22:28:35.910 351 15344.24 43.85 53565.39 88888.00 2014-12-17 22:28:36.410 351 15344.19 43.88 53565.40 88888.00 2014-12-17 22:28:36.910 351 15344.25 43.89 53565.41 88888.00 2014-12-17 22:28:37.410 351 15344.25 43.88 53565.41 88888.00 2014-12-17 22:28:37.910 351 15344.25 43.85 53565.40 88888.00 2014-12-17 22:28:38.410 351 15344.23 43.88 53565.41 88888.00 2014-12-17 22:28:38.910 351 15344.19 43.87 53565.39 88888.00 2014-12-17 22:28:39.410 351 15344.16 43.88 53565.44 88888.00 2014-12-17 22:28:39.910 351 15344.15 43.87 53565.40 88888.00 2014-12-17 22:28:40.410 351 15344.18 43.89 53565.38 88888.00 2014-12-17 22:28:40.910 351 15344.17 43.96 53565.38 88888.00 2014-12-17 22:28:41.410 351 15344.17 43.93 53565.35 88888.00 2014-12-17 22:28:41.910 351 15344.13 43.89 53565.33 88888.00 2014-12-17 22:28:42.410 351 15344.14 43.89 53565.25 88888.00 2014-12-17 22:28:42.910 351 15344.13 43.90 53565.27 88888.00 2014-12-17 22:28:43.410 351 15344.10 43.91 53565.31 88888.00 2014-12-17 22:28:43.910 351 15344.09 43.90 53565.38 88888.00 2014-12-17 22:28:44.410 351 15344.08 43.88 53565.41 88888.00 2014-12-17 22:28:44.910 351 15344.18 43.87 53565.43 88888.00 2014-12-17 22:28:45.410 351 15344.13 43.85 53565.41 88888.00 2014-12-17 22:28:45.910 351 15344.08 43.85 53565.40 88888.00 2014-12-17 22:28:46.410 351 15344.10 43.85 53565.43 88888.00 2014-12-17 22:28:46.910 351 15344.14 43.81 53565.39 88888.00 2014-12-17 22:28:47.410 351 15344.14 43.79 53565.41 88888.00 2014-12-17 22:28:47.910 351 15344.12 43.79 53565.39 88888.00 2014-12-17 22:28:48.410 351 15344.09 43.77 53565.33 88888.00 2014-12-17 22:28:48.910 351 15344.09 43.72 53565.33 88888.00 2014-12-17 22:28:49.410 351 15344.08 43.72 53565.33 88888.00 2014-12-17 22:28:49.910 351 15344.05 43.70 53565.33 88888.00 2014-12-17 22:28:50.410 351 15344.08 43.65 53565.26 88888.00 2014-12-17 22:28:50.910 351 15344.03 43.68 53565.32 88888.00 2014-12-17 22:28:51.410 351 15344.09 43.70 53565.32 88888.00 2014-12-17 22:28:51.910 351 15344.08 43.73 53565.35 88888.00 2014-12-17 22:28:52.410 351 15344.01 43.71 53565.32 88888.00 2014-12-17 22:28:52.910 351 15344.05 43.72 53565.26 88888.00 2014-12-17 22:28:53.410 351 15344.07 43.72 53565.29 88888.00 2014-12-17 22:28:53.910 351 15344.12 43.71 53565.28 88888.00 2014-12-17 22:28:54.410 351 15344.08 43.72 53565.32 88888.00 2014-12-17 22:28:54.910 351 15344.07 43.70 53565.25 88888.00 2014-12-17 22:28:55.410 351 15344.07 43.73 53565.24 88888.00 2014-12-17 22:28:55.910 351 15344.06 43.72 53565.21 88888.00 2014-12-17 22:28:56.410 351 15344.04 43.71 53565.16 88888.00 2014-12-17 22:28:56.910 351 15344.03 43.71 53565.13 88888.00 2014-12-17 22:28:57.410 351 15344.06 43.71 53565.18 88888.00 2014-12-17 22:28:57.910 351 15344.05 43.72 53565.25 88888.00 2014-12-17 22:28:58.410 351 15344.06 43.70 53565.25 88888.00 2014-12-17 22:28:58.910 351 15344.03 43.71 53565.25 88888.00 2014-12-17 22:28:59.410 351 15344.05 43.71 53565.26 88888.00 2014-12-17 22:28:59.910 351 15344.03 43.70 53565.32 88888.00 2014-12-17 22:29:00.410 351 15344.07 43.66 53565.34 88888.00 2014-12-17 22:29:00.910 351 15344.06 43.64 53565.29 88888.00 2014-12-17 22:29:01.410 351 15344.00 43.66 53565.31 88888.00 2014-12-17 22:29:01.910 351 15343.98 43.70 53565.31 88888.00 2014-12-17 22:29:02.410 351 15344.04 43.70 53565.32 88888.00 2014-12-17 22:29:02.910 351 15344.06 43.68 53565.24 88888.00 2014-12-17 22:29:03.410 351 15343.99 43.68 53565.21 88888.00 2014-12-17 22:29:03.910 351 15344.03 43.65 53565.21 88888.00 2014-12-17 22:29:04.410 351 15344.06 43.67 53565.24 88888.00 2014-12-17 22:29:04.910 351 15344.06 43.71 53565.31 88888.00 2014-12-17 22:29:05.410 351 15344.08 43.73 53565.34 88888.00 2014-12-17 22:29:05.910 351 15344.10 43.74 53565.34 88888.00 2014-12-17 22:29:06.410 351 15344.07 43.73 53565.32 88888.00 2014-12-17 22:29:06.910 351 15344.04 43.72 53565.28 88888.00 2014-12-17 22:29:07.410 351 15344.03 43.73 53565.26 88888.00 2014-12-17 22:29:07.910 351 15343.98 43.73 53565.32 88888.00 2014-12-17 22:29:08.410 351 15344.00 43.67 53565.29 88888.00 2014-12-17 22:29:08.910 351 15344.06 43.71 53565.39 88888.00 2014-12-17 22:29:09.410 351 15344.05 43.70 53565.37 88888.00 2014-12-17 22:29:09.910 351 15344.10 43.71 53565.34 88888.00 2014-12-17 22:29:10.410 351 15344.07 43.71 53565.29 88888.00 2014-12-17 22:29:10.910 351 15344.06 43.72 53565.25 88888.00 2014-12-17 22:29:11.410 351 15344.04 43.74 53565.29 88888.00 2014-12-17 22:29:11.910 351 15344.05 43.67 53565.25 88888.00 2014-12-17 22:29:12.410 351 15344.08 43.65 53565.25 88888.00 2014-12-17 22:29:12.910 351 15344.12 43.66 53565.26 88888.00 2014-12-17 22:29:13.410 351 15344.12 43.66 53565.26 88888.00 2014-12-17 22:29:13.910 351 15344.01 43.68 53565.27 88888.00 2014-12-17 22:29:14.410 351 15344.06 43.68 53565.25 88888.00 2014-12-17 22:29:14.910 351 15344.06 43.65 53565.25 88888.00 2014-12-17 22:29:15.410 351 15344.10 43.68 53565.32 88888.00 2014-12-17 22:29:15.910 351 15344.10 43.70 53565.33 88888.00 2014-12-17 22:29:16.410 351 15344.06 43.71 53565.32 88888.00 2014-12-17 22:29:16.910 351 15344.04 43.75 53565.36 88888.00 2014-12-17 22:29:17.410 351 15344.09 43.72 53565.34 88888.00 2014-12-17 22:29:17.910 351 15344.07 43.68 53565.25 88888.00 2014-12-17 22:29:18.410 351 15344.06 43.70 53565.25 88888.00 2014-12-17 22:29:18.910 351 15344.09 43.71 53565.27 88888.00 2014-12-17 22:29:19.410 351 15344.12 43.70 53565.25 88888.00 2014-12-17 22:29:19.910 351 15344.14 43.75 53565.29 88888.00 2014-12-17 22:29:20.410 351 15344.13 43.77 53565.36 88888.00 2014-12-17 22:29:20.910 351 15344.13 43.83 53565.27 88888.00 2014-12-17 22:29:21.410 351 15344.08 43.81 53565.28 88888.00 2014-12-17 22:29:21.910 351 15344.12 43.82 53565.24 88888.00 2014-12-17 22:29:22.410 351 15344.12 43.79 53565.24 88888.00 2014-12-17 22:29:22.910 351 15344.07 43.77 53565.23 88888.00 2014-12-17 22:29:23.410 351 15344.05 43.75 53565.22 88888.00 2014-12-17 22:29:23.910 351 15344.13 43.76 53565.19 88888.00 2014-12-17 22:29:24.410 351 15344.10 43.77 53565.24 88888.00 2014-12-17 22:29:24.910 351 15344.13 43.75 53565.23 88888.00 2014-12-17 22:29:25.410 351 15344.10 43.75 53565.19 88888.00 2014-12-17 22:29:25.910 351 15344.15 43.76 53565.18 88888.00 2014-12-17 22:29:26.410 351 15344.12 43.72 53565.25 88888.00 2014-12-17 22:29:26.910 351 15344.07 43.74 53565.27 88888.00 2014-12-17 22:29:27.410 351 15344.10 43.74 53565.29 88888.00 2014-12-17 22:29:27.910 351 15344.15 43.74 53565.32 88888.00 2014-12-17 22:29:28.410 351 15344.22 43.79 53565.37 88888.00 2014-12-17 22:29:28.910 351 15344.16 43.73 53565.37 88888.00 2014-12-17 22:29:29.410 351 15344.15 43.76 53565.33 88888.00 2014-12-17 22:29:29.910 351 15344.13 43.74 53565.25 88888.00 2014-12-17 22:29:30.410 351 15344.17 43.72 53565.14 88888.00 2014-12-17 22:29:30.910 351 15344.13 43.67 53565.15 88888.00 2014-12-17 22:29:31.410 351 15344.10 43.71 53565.19 88888.00 2014-12-17 22:29:31.910 351 15344.10 43.77 53565.23 88888.00 2014-12-17 22:29:32.410 351 15344.10 43.82 53565.20 88888.00 2014-12-17 22:29:32.910 351 15344.10 43.81 53565.23 88888.00 2014-12-17 22:29:33.410 351 15344.09 43.81 53565.18 88888.00 2014-12-17 22:29:33.910 351 15344.08 43.81 53565.19 88888.00 2014-12-17 22:29:34.410 351 15344.09 43.79 53565.16 88888.00 2014-12-17 22:29:34.910 351 15344.06 43.76 53565.24 88888.00 2014-12-17 22:29:35.410 351 15344.12 43.76 53565.22 88888.00 2014-12-17 22:29:35.910 351 15344.14 43.74 53565.21 88888.00 2014-12-17 22:29:36.410 351 15344.13 43.72 53565.21 88888.00 2014-12-17 22:29:36.910 351 15344.10 43.76 53565.20 88888.00 2014-12-17 22:29:37.410 351 15344.13 43.83 53565.26 88888.00 2014-12-17 22:29:37.910 351 15344.15 43.80 53565.17 88888.00 2014-12-17 22:29:38.410 351 15344.09 43.72 53565.14 88888.00 2014-12-17 22:29:38.910 351 15344.09 43.73 53565.13 88888.00 2014-12-17 22:29:39.410 351 15344.03 43.76 53565.15 88888.00 2014-12-17 22:29:39.910 351 15344.10 43.76 53565.12 88888.00 2014-12-17 22:29:40.410 351 15344.07 43.74 53565.07 88888.00 2014-12-17 22:29:40.910 351 15344.03 43.79 53565.02 88888.00 2014-12-17 22:29:41.410 351 15344.03 43.76 53565.06 88888.00 2014-12-17 22:29:41.910 351 15344.03 43.74 53565.11 88888.00 2014-12-17 22:29:42.410 351 15344.01 43.76 53565.15 88888.00 2014-12-17 22:29:42.910 351 15344.04 43.76 53565.18 88888.00 2014-12-17 22:29:43.410 351 15343.98 43.74 53565.19 88888.00 2014-12-17 22:29:43.910 351 15343.92 43.67 53565.19 88888.00 2014-12-17 22:29:44.410 351 15343.91 43.63 53565.19 88888.00 2014-12-17 22:29:44.910 351 15343.86 43.53 53565.07 88888.00 2014-12-17 22:29:45.410 351 15343.84 43.40 53565.02 88888.00 2014-12-17 22:29:45.910 351 15343.82 43.28 53564.96 88888.00 2014-12-17 22:29:46.410 351 15343.88 43.18 53564.94 88888.00 2014-12-17 22:29:46.910 351 15344.01 43.07 53564.84 88888.00 2014-12-17 22:29:47.410 351 15344.19 43.03 53564.78 88888.00 2014-12-17 22:29:47.910 351 15344.31 43.08 53564.68 88888.00 2014-12-17 22:29:48.410 351 15344.43 43.18 53564.68 88888.00 2014-12-17 22:29:48.910 351 15344.57 43.35 53564.68 88888.00 2014-12-17 22:29:49.410 351 15344.72 43.63 53564.71 88888.00 2014-12-17 22:29:49.910 351 15344.82 43.89 53564.76 88888.00 2014-12-17 22:29:50.410 351 15344.82 44.10 53564.82 88888.00 2014-12-17 22:29:50.910 351 15344.79 44.28 53564.87 88888.00 2014-12-17 22:29:51.410 351 15344.79 44.37 53564.91 88888.00 2014-12-17 22:29:51.910 351 15344.69 44.43 53564.97 88888.00 2014-12-17 22:29:52.410 351 15344.67 44.49 53564.98 88888.00 2014-12-17 22:29:52.910 351 15344.62 44.42 53564.97 88888.00 2014-12-17 22:29:53.410 351 15344.68 44.37 53564.93 88888.00 2014-12-17 22:29:53.910 351 15344.70 44.35 53564.89 88888.00 2014-12-17 22:29:54.410 351 15344.69 44.36 53564.89 88888.00 2014-12-17 22:29:54.910 351 15344.72 44.32 53564.85 88888.00 2014-12-17 22:29:55.410 351 15344.78 44.23 53564.78 88888.00 2014-12-17 22:29:55.910 351 15344.82 44.06 53564.71 88888.00 2014-12-17 22:29:56.410 351 15344.89 43.90 53564.65 88888.00 2014-12-17 22:29:56.910 351 15344.99 43.70 53564.62 88888.00 2014-12-17 22:29:57.410 351 15345.13 43.45 53564.59 88888.00 2014-12-17 22:29:57.910 351 15345.27 43.03 53564.54 88888.00 2014-12-17 22:29:58.410 351 15345.40 42.45 53564.40 88888.00 2014-12-17 22:29:58.910 351 15345.39 41.64 53564.24 88888.00 2014-12-17 22:29:59.410 351 15345.26 40.51 53564.06 88888.00 2014-12-17 22:29:59.910 351 15344.81 39.17 53563.81 88888.00 2014-12-17 22:30:00.410 351 15343.81 37.68 53563.51 88888.00 2014-12-17 22:30:00.910 351 15342.08 36.46 53563.20 88888.00 2014-12-17 22:30:01.410 351 15339.80 36.10 53562.94 88888.00 2014-12-17 22:30:01.910 351 15337.34 37.18 53562.82 88888.00 2014-12-17 22:30:02.410 351 15335.68 39.85 53562.92 88888.00 2014-12-17 22:30:02.910 351 15335.50 43.21 53563.05 88888.00 2014-12-17 22:30:03.410 351 15336.76 46.21 53563.36 88888.00 2014-12-17 22:30:03.910 351 15338.80 48.07 53563.65 88888.00 2014-12-17 22:30:04.410 351 15340.81 48.84 53563.82 88888.00 2014-12-17 22:30:04.910 351 15342.33 48.93 53564.10 88888.00 2014-12-17 22:30:05.410 351 15343.39 48.58 53564.23 88888.00 2014-12-17 22:30:05.910 351 15344.01 48.08 53564.36 88888.00 2014-12-17 22:30:06.410 351 15344.36 47.64 53564.39 88888.00 2014-12-17 22:30:06.910 351 15344.46 47.27 53564.39 88888.00 2014-12-17 22:30:07.410 351 15344.33 46.95 53564.45 88888.00 2014-12-17 22:30:07.910 351 15344.16 46.69 53564.45 88888.00 2014-12-17 22:30:08.410 351 15343.98 46.49 53564.47 88888.00 2014-12-17 22:30:08.910 351 15343.77 46.38 53564.48 88888.00 2014-12-17 22:30:09.410 351 15343.52 46.26 53564.54 88888.00 2014-12-17 22:30:09.910 351 15343.31 46.18 53564.56 88888.00 2014-12-17 22:30:10.410 351 15343.16 46.19 53564.53 88888.00 2014-12-17 22:30:10.910 351 15343.08 46.29 53564.48 88888.00 2014-12-17 22:30:11.410 351 15343.05 46.32 53564.45 88888.00 2014-12-17 22:30:11.910 351 15343.05 46.35 53564.47 88888.00 2014-12-17 22:30:12.410 351 15343.22 46.41 53564.45 88888.00 2014-12-17 22:30:12.910 351 15343.40 46.49 53564.51 88888.00 2014-12-17 22:30:13.410 351 15343.68 46.42 53564.52 88888.00 2014-12-17 22:30:13.910 351 15343.94 46.39 53564.56 88888.00 2014-12-17 22:30:14.410 351 15344.24 46.22 53564.52 88888.00 2014-12-17 22:30:14.910 351 15344.48 46.01 53564.48 88888.00 2014-12-17 22:30:15.410 351 15344.68 45.75 53564.46 88888.00 2014-12-17 22:30:15.910 351 15344.85 45.48 53564.48 88888.00 2014-12-17 22:30:16.410 351 15344.94 45.22 53564.48 88888.00 2014-12-17 22:30:16.910 351 15344.94 44.97 53564.51 88888.00 2014-12-17 22:30:17.410 351 15344.82 44.78 53564.52 88888.00 2014-12-17 22:30:17.910 351 15344.69 44.59 53564.51 88888.00 2014-12-17 22:30:18.410 351 15344.60 44.44 53564.57 88888.00 2014-12-17 22:30:18.910 351 15344.60 44.37 53564.60 88888.00 2014-12-17 22:30:19.410 351 15344.55 44.37 53564.62 88888.00 2014-12-17 22:30:19.910 351 15344.42 44.43 53564.65 88888.00 2014-12-17 22:30:20.410 351 15344.35 44.43 53564.71 88888.00 2014-12-17 22:30:20.910 351 15344.28 44.41 53564.74 88888.00 2014-12-17 22:30:21.410 351 15344.24 44.45 53564.71 88888.00 2014-12-17 22:30:21.910 351 15344.18 44.44 53564.72 88888.00 2014-12-17 22:30:22.410 351 15344.09 44.46 53564.75 88888.00 2014-12-17 22:30:22.910 351 15344.06 44.44 53564.77 88888.00 2014-12-17 22:30:23.410 351 15344.10 44.43 53564.75 88888.00 2014-12-17 22:30:23.910 351 15344.09 44.44 53564.82 88888.00 2014-12-17 22:30:24.410 351 15344.06 44.48 53564.83 88888.00 2014-12-17 22:30:24.910 351 15344.03 44.50 53564.80 88888.00 2014-12-17 22:30:25.410 351 15343.98 44.50 53564.75 88888.00 2014-12-17 22:30:25.910 351 15344.01 44.58 53564.76 88888.00 2014-12-17 22:30:26.410 351 15344.00 44.57 53564.82 88888.00 2014-12-17 22:30:26.910 351 15344.03 44.54 53564.84 88888.00 2014-12-17 22:30:27.410 351 15344.04 44.59 53564.85 88888.00 2014-12-17 22:30:27.910 351 15344.00 44.60 53564.80 88888.00 2014-12-17 22:30:28.410 351 15343.99 44.62 53564.78 88888.00 2014-12-17 22:30:28.910 351 15343.99 44.65 53564.75 88888.00 2014-12-17 22:30:29.410 351 15343.99 44.67 53564.77 88888.00 2014-12-17 22:30:29.910 351 15343.99 44.67 53564.76 88888.00 2014-12-17 22:30:30.410 351 15343.97 44.66 53564.79 88888.00 2014-12-17 22:30:30.910 351 15344.00 44.63 53564.76 88888.00 2014-12-17 22:30:31.410 351 15344.03 44.68 53564.79 88888.00 2014-12-17 22:30:31.910 351 15344.01 44.72 53564.74 88888.00 2014-12-17 22:30:32.410 351 15343.94 44.74 53564.77 88888.00 2014-12-17 22:30:32.910 351 15343.94 44.71 53564.76 88888.00 2014-12-17 22:30:33.410 351 15343.92 44.72 53564.76 88888.00 2014-12-17 22:30:33.910 351 15343.98 44.72 53564.71 88888.00 2014-12-17 22:30:34.410 351 15343.96 44.70 53564.68 88888.00 2014-12-17 22:30:34.910 351 15343.98 44.71 53564.74 88888.00 2014-12-17 22:30:35.410 351 15344.04 44.74 53564.78 88888.00 2014-12-17 22:30:35.910 351 15343.99 44.74 53564.78 88888.00 2014-12-17 22:30:36.410 351 15344.01 44.76 53564.77 88888.00 2014-12-17 22:30:36.910 351 15343.96 44.75 53564.74 88888.00 2014-12-17 22:30:37.410 351 15343.96 44.71 53564.73 88888.00 2014-12-17 22:30:37.910 351 15343.97 44.74 53564.76 88888.00 2014-12-17 22:30:38.410 351 15343.98 44.70 53564.74 88888.00 2014-12-17 22:30:38.910 351 15343.98 44.72 53564.72 88888.00 2014-12-17 22:30:39.410 351 15343.98 44.71 53564.69 88888.00 2014-12-17 22:30:39.910 351 15343.96 44.71 53564.66 88888.00 2014-12-17 22:30:40.410 351 15343.96 44.74 53564.59 88888.00 2014-12-17 22:30:40.910 351 15343.95 44.75 53564.62 88888.00 2014-12-17 22:30:41.410 351 15343.96 44.78 53564.65 88888.00 2014-12-17 22:30:41.910 351 15343.97 44.75 53564.66 88888.00 2014-12-17 22:30:42.410 351 15343.97 44.70 53564.65 88888.00 2014-12-17 22:30:42.910 351 15343.97 44.74 53564.73 88888.00 2014-12-17 22:30:43.410 351 15344.00 44.78 53564.79 88888.00 2014-12-17 22:30:43.910 351 15344.00 44.76 53564.77 88888.00 2014-12-17 22:30:44.410 351 15343.99 44.74 53564.73 88888.00 2014-12-17 22:30:44.910 351 15343.99 44.76 53564.73 88888.00 2014-12-17 22:30:45.410 351 15343.99 44.79 53564.69 88888.00 2014-12-17 22:30:45.910 351 15343.94 44.79 53564.67 88888.00 2014-12-17 22:30:46.410 351 15343.90 44.75 53564.68 88888.00 2014-12-17 22:30:46.910 351 15343.88 44.76 53564.67 88888.00 2014-12-17 22:30:47.410 351 15343.91 44.72 53564.65 88888.00 2014-12-17 22:30:47.910 351 15343.89 44.70 53564.60 88888.00 2014-12-17 22:30:48.410 351 15343.87 44.74 53564.59 88888.00 2014-12-17 22:30:48.910 351 15343.95 44.75 53564.63 88888.00 2014-12-17 22:30:49.410 351 15343.97 44.69 53564.63 88888.00 2014-12-17 22:30:49.910 351 15343.94 44.70 53564.65 88888.00 2014-12-17 22:30:50.410 351 15343.88 44.74 53564.71 88888.00 2014-12-17 22:30:50.910 351 15343.86 44.77 53564.71 88888.00 2014-12-17 22:30:51.410 351 15343.85 44.76 53564.75 88888.00 2014-12-17 22:30:51.910 351 15343.88 44.74 53564.75 88888.00 2014-12-17 22:30:52.410 351 15343.85 44.72 53564.78 88888.00 2014-12-17 22:30:52.910 351 15343.88 44.77 53564.74 88888.00 2014-12-17 22:30:53.410 351 15343.86 44.79 53564.68 88888.00 2014-12-17 22:30:53.910 351 15343.85 44.74 53564.68 88888.00 2014-12-17 22:30:54.410 351 15343.80 44.74 53564.81 88888.00 2014-12-17 22:30:54.910 351 15343.82 44.76 53564.75 88888.00 2014-12-17 22:30:55.410 351 15343.82 44.77 53564.75 88888.00 2014-12-17 22:30:55.910 351 15343.82 44.78 53564.73 88888.00 2014-12-17 22:30:56.410 351 15343.78 44.82 53564.76 88888.00 2014-12-17 22:30:56.910 351 15343.81 44.82 53564.76 88888.00 2014-12-17 22:30:57.410 351 15343.80 44.83 53564.80 88888.00 2014-12-17 22:30:57.910 351 15343.82 44.79 53564.77 88888.00 2014-12-17 22:30:58.410 351 15343.81 44.83 53564.80 88888.00 2014-12-17 22:30:58.910 351 15343.78 44.87 53564.76 88888.00 2014-12-17 22:30:59.410 351 15343.78 44.85 53564.72 88888.00 2014-12-17 22:30:59.910 351 15343.84 44.82 53564.65 88888.00 2014-12-17 22:31:00.410 351 15343.82 44.83 53564.64 88888.00 2014-12-17 22:31:00.910 351 15343.80 44.82 53564.60 88888.00 2014-12-17 22:31:01.410 351 15343.79 44.83 53564.64 88888.00 2014-12-17 22:31:01.910 351 15343.81 44.80 53564.63 88888.00 2014-12-17 22:31:02.410 351 15343.81 44.74 53564.59 88888.00 2014-12-17 22:31:02.910 351 15343.77 44.75 53564.55 88888.00 2014-12-17 22:31:03.410 351 15343.73 44.78 53564.54 88888.00 2014-12-17 22:31:03.910 351 15343.79 44.79 53564.51 88888.00 2014-12-17 22:31:04.410 351 15343.80 44.78 53564.54 88888.00 2014-12-17 22:31:04.910 351 15343.82 44.78 53564.50 88888.00 2014-12-17 22:31:05.410 351 15343.81 44.75 53564.54 88888.00 2014-12-17 22:31:05.910 351 15343.82 44.74 53564.56 88888.00 2014-12-17 22:31:06.410 351 15343.80 44.74 53564.59 88888.00 2014-12-17 22:31:06.910 351 15343.82 44.74 53564.59 88888.00 2014-12-17 22:31:07.410 351 15343.88 44.75 53564.56 88888.00 2014-12-17 22:31:07.910 351 15343.89 44.74 53564.46 88888.00 2014-12-17 22:31:08.410 351 15343.85 44.76 53564.42 88888.00 2014-12-17 22:31:08.910 351 15343.81 44.72 53564.34 88888.00 2014-12-17 22:31:09.410 351 15343.85 44.69 53564.31 88888.00 2014-12-17 22:31:09.910 351 15343.92 44.65 53564.23 88888.00 2014-12-17 22:31:10.410 351 15343.96 44.60 53564.16 88888.00 2014-12-17 22:31:10.910 351 15343.94 44.56 53564.06 88888.00 2014-12-17 22:31:11.410 351 15343.96 44.49 53563.96 88888.00 2014-12-17 22:31:11.910 351 15343.95 44.34 53563.81 88888.00 2014-12-17 22:31:12.410 351 15343.91 44.23 53563.62 88888.00 2014-12-17 22:31:12.910 351 15343.92 44.13 53563.42 88888.00 2014-12-17 22:31:13.410 351 15343.87 43.96 53563.19 88888.00 2014-12-17 22:31:13.910 351 15343.84 43.76 53562.84 88888.00 2014-12-17 22:31:14.410 351 15343.62 43.54 53562.51 88888.00 2014-12-17 22:31:14.910 351 15343.30 43.35 53562.11 88888.00 2014-12-17 22:31:15.410 351 15342.97 43.29 53561.78 88888.00 2014-12-17 22:31:15.910 351 15342.65 43.42 53561.53 88888.00 2014-12-17 22:31:16.410 351 15342.37 43.75 53561.32 88888.00 2014-12-17 22:31:16.910 351 15342.19 44.15 53561.14 88888.00 2014-12-17 22:31:17.410 351 15342.18 44.66 53561.15 88888.00 2014-12-17 22:31:17.910 351 15342.38 45.10 53561.43 88888.00 2014-12-17 22:31:18.410 351 15342.69 45.26 53561.73 88888.00 2014-12-17 22:31:18.910 351 15342.95 45.37 53562.05 88888.00 2014-12-17 22:31:19.410 351 15343.19 45.44 53562.43 88888.00 2014-12-17 22:31:19.910 351 15343.40 45.46 53562.73 88888.00 2014-12-17 22:31:20.410 351 15343.51 45.44 53563.01 88888.00 2014-12-17 22:31:20.910 351 15343.57 45.40 53563.19 88888.00 2014-12-17 22:31:21.410 351 15343.58 45.34 53563.37 88888.00 2014-12-17 22:31:21.910 351 15343.63 45.24 53563.47 88888.00 2014-12-17 22:31:22.410 351 15343.59 45.18 53563.55 88888.00 2014-12-17 22:31:22.910 351 15343.61 45.09 53563.64 88888.00 2014-12-17 22:31:23.410 351 15343.63 45.04 53563.72 88888.00 2014-12-17 22:31:23.910 351 15343.55 45.08 53563.80 88888.00 2014-12-17 22:31:24.410 351 15343.50 45.05 53563.81 88888.00 2014-12-17 22:31:24.910 351 15343.49 45.01 53563.76 88888.00 2014-12-17 22:31:25.410 351 15343.44 44.98 53563.78 88888.00 2014-12-17 22:31:25.910 351 15343.41 44.97 53563.81 88888.00 2014-12-17 22:31:26.410 351 15343.40 44.96 53563.93 88888.00 2014-12-17 22:31:26.910 351 15343.42 44.97 53564.01 88888.00 2014-12-17 22:31:27.410 351 15343.37 44.95 53564.03 88888.00 2014-12-17 22:31:27.910 351 15343.36 44.95 53564.00 88888.00 2014-12-17 22:31:28.410 351 15343.41 44.97 53564.00 88888.00 2014-12-17 22:31:28.910 351 15343.43 44.96 53563.95 88888.00 2014-12-17 22:31:29.410 351 15343.42 44.95 53563.92 88888.00 2014-12-17 22:31:29.910 351 15343.46 44.96 53563.92 88888.00 2014-12-17 22:31:30.410 351 15343.49 44.92 53563.99 88888.00 2014-12-17 22:31:30.910 351 15343.46 44.91 53563.98 88888.00 2014-12-17 22:31:31.410 351 15343.50 44.92 53563.98 88888.00 2014-12-17 22:31:31.910 351 15343.48 44.89 53563.99 88888.00 2014-12-17 22:31:32.410 351 15343.53 44.88 53563.97 88888.00 2014-12-17 22:31:32.910 351 15343.55 44.92 53564.01 88888.00 2014-12-17 22:31:33.410 351 15343.59 44.89 53564.05 88888.00 2014-12-17 22:31:33.910 351 15343.59 44.94 53564.07 88888.00 2014-12-17 22:31:34.410 351 15343.64 44.98 53564.13 88888.00 2014-12-17 22:31:34.910 351 15343.70 44.96 53564.15 88888.00 2014-12-17 22:31:35.410 351 15343.67 44.97 53564.21 88888.00 2014-12-17 22:31:35.910 351 15343.67 45.03 53564.22 88888.00 2014-12-17 22:31:36.410 351 15343.68 45.02 53564.22 88888.00 2014-12-17 22:31:36.910 351 15343.70 45.00 53564.23 88888.00 2014-12-17 22:31:37.410 351 15343.68 44.98 53564.22 88888.00 2014-12-17 22:31:37.910 351 15343.63 45.02 53564.15 88888.00 2014-12-17 22:31:38.410 351 15343.64 45.08 53564.10 88888.00 2014-12-17 22:31:38.910 351 15343.57 45.10 53564.13 88888.00 2014-12-17 22:31:39.410 351 15343.52 45.12 53564.04 88888.00 2014-12-17 22:31:39.910 351 15343.46 45.14 53563.99 88888.00 2014-12-17 22:31:40.410 351 15343.48 45.19 53563.96 88888.00 2014-12-17 22:31:40.910 351 15343.43 45.22 53563.98 88888.00 2014-12-17 22:31:41.410 351 15343.35 45.21 53564.03 88888.00 2014-12-17 22:31:41.910 351 15343.33 45.17 53564.04 88888.00 2014-12-17 22:31:42.410 351 15343.33 45.14 53564.07 88888.00 2014-12-17 22:31:42.910 351 15343.26 45.14 53564.06 88888.00 2014-12-17 22:31:43.410 351 15343.25 45.14 53564.03 88888.00 2014-12-17 22:31:43.910 351 15343.27 45.15 53563.99 88888.00 2014-12-17 22:31:44.410 351 15343.25 45.12 53563.99 88888.00 2014-12-17 22:31:44.910 351 15343.28 45.06 53563.93 88888.00 2014-12-17 22:31:45.410 351 15343.24 45.11 53563.92 88888.00 2014-12-17 22:31:45.910 351 15343.27 45.11 53563.78 88888.00 2014-12-17 22:31:46.410 351 15343.30 45.14 53563.68 88888.00 2014-12-17 22:31:46.910 351 15343.28 45.18 53563.59 88888.00 2014-12-17 22:31:47.410 351 15343.32 45.30 53563.48 88888.00 2014-12-17 22:31:47.910 351 15343.35 45.39 53563.40 88888.00 2014-12-17 22:31:48.410 351 15343.35 45.46 53563.29 88888.00 2014-12-17 22:31:48.910 351 15343.30 45.55 53563.13 88888.00 2014-12-17 22:31:49.410 351 15343.28 45.60 53563.02 88888.00 2014-12-17 22:31:49.910 351 15343.18 45.57 53562.82 88888.00 2014-12-17 22:31:50.410 351 15343.01 45.45 53562.55 88888.00 2014-12-17 22:31:50.910 351 15342.83 45.26 53562.31 88888.00 2014-12-17 22:31:51.410 351 15342.63 44.98 53562.04 88888.00 2014-12-17 22:31:51.910 351 15342.46 44.61 53561.74 88888.00 2014-12-17 22:31:52.410 351 15342.49 44.11 53561.51 88888.00 2014-12-17 22:31:52.910 351 15342.64 43.65 53561.37 88888.00 2014-12-17 22:31:53.410 351 15343.10 43.29 53561.42 88888.00 2014-12-17 22:31:53.910 351 15343.59 43.22 53561.69 88888.00 2014-12-17 22:31:54.410 351 15343.95 43.35 53561.97 88888.00 2014-12-17 22:31:54.910 351 15344.23 43.65 53562.39 88888.00 2014-12-17 22:31:55.410 351 15344.33 43.98 53562.81 88888.00 2014-12-17 22:31:55.910 351 15344.27 44.28 53563.21 88888.00 2014-12-17 22:31:56.410 351 15344.23 44.46 53563.54 88888.00 2014-12-17 22:31:56.910 351 15344.18 44.57 53563.79 88888.00 2014-12-17 22:31:57.410 351 15344.15 44.71 53564.02 88888.00 2014-12-17 22:31:57.910 351 15344.08 44.78 53564.17 88888.00 2014-12-17 22:31:58.410 351 15343.98 44.82 53564.27 88888.00 2014-12-17 22:31:58.910 351 15343.94 44.84 53564.38 88888.00 2014-12-17 22:31:59.410 351 15343.95 44.92 53564.47 88888.00 2014-12-17 22:31:59.910 351 15343.92 44.97 53564.55 88888.00 2014-12-17 22:32:00.410 351 15343.89 44.92 53564.64 88888.00 2014-12-17 22:32:00.910 351 15343.87 44.92 53564.61 88888.00 2014-12-17 22:32:01.410 351 15343.87 44.92 53564.63 88888.00 2014-12-17 22:32:01.910 351 15343.87 45.01 53564.64 88888.00 2014-12-17 22:32:02.410 351 15343.81 45.01 53564.68 88888.00 2014-12-17 22:32:02.910 351 15343.81 44.98 53564.69 88888.00 2014-12-17 22:32:03.410 351 15343.78 44.95 53564.74 88888.00 2014-12-17 22:32:03.910 351 15343.80 44.94 53564.74 88888.00 2014-12-17 22:32:04.410 351 15343.77 44.93 53564.78 88888.00 2014-12-17 22:32:04.910 351 15343.79 44.96 53564.75 88888.00 2014-12-17 22:32:05.410 351 15343.76 45.00 53564.81 88888.00 2014-12-17 22:32:05.910 351 15343.77 45.00 53564.84 88888.00 2014-12-17 22:32:06.410 351 15343.80 45.04 53564.84 88888.00 2014-12-17 22:32:06.910 351 15343.79 45.06 53564.80 88888.00 2014-12-17 22:32:07.410 351 15343.79 45.12 53564.82 88888.00 2014-12-17 22:32:07.910 351 15343.84 45.13 53564.85 88888.00 2014-12-17 22:32:08.410 351 15343.85 45.15 53564.91 88888.00 2014-12-17 22:32:08.910 351 15343.81 45.15 53564.85 88888.00 2014-12-17 22:32:09.410 351 15343.81 45.14 53564.83 88888.00 2014-12-17 22:32:09.910 351 15343.81 45.14 53564.83 88888.00 2014-12-17 22:32:10.410 351 15343.86 45.13 53564.91 88888.00 2014-12-17 22:32:10.910 351 15343.82 45.20 53564.84 88888.00 2014-12-17 22:32:11.410 351 15343.80 45.14 53564.91 88888.00 2014-12-17 22:32:11.910 351 15343.80 45.12 53564.97 88888.00 2014-12-17 22:32:12.410 351 15343.82 45.12 53564.92 88888.00 2014-12-17 22:32:12.910 351 15343.84 45.12 53564.93 88888.00 2014-12-17 22:32:13.410 351 15343.85 45.15 53564.91 88888.00 2014-12-17 22:32:13.910 351 15343.85 45.14 53564.91 88888.00 2014-12-17 22:32:14.410 351 15343.86 45.11 53564.89 88888.00 2014-12-17 22:32:14.910 351 15343.88 45.17 53564.88 88888.00 2014-12-17 22:32:15.410 351 15343.90 45.17 53564.88 88888.00 2014-12-17 22:32:15.910 351 15343.86 45.13 53564.86 88888.00 2014-12-17 22:32:16.410 351 15343.85 45.17 53564.82 88888.00 2014-12-17 22:32:16.910 351 15343.84 45.20 53564.83 88888.00 2014-12-17 22:32:17.410 351 15343.82 45.23 53564.87 88888.00 2014-12-17 22:32:17.910 351 15343.86 45.28 53564.91 88888.00 2014-12-17 22:32:18.410 351 15343.87 45.24 53564.92 88888.00 2014-12-17 22:32:18.910 351 15343.82 45.20 53564.95 88888.00 2014-12-17 22:32:19.410 351 15343.79 45.21 53564.95 88888.00 2014-12-17 22:32:19.910 351 15343.81 45.19 53564.95 88888.00 2014-12-17 22:32:20.410 351 15343.81 45.20 53564.92 88888.00 2014-12-17 22:32:20.910 351 15343.84 45.19 53564.96 88888.00 2014-12-17 22:32:21.410 351 15343.86 45.11 53565.01 88888.00 2014-12-17 22:32:21.910 351 15343.81 45.10 53564.97 88888.00 2014-12-17 22:32:22.410 351 15343.79 45.14 53564.94 88888.00 2014-12-17 22:32:22.910 351 15343.80 45.17 53564.91 88888.00 2014-12-17 22:32:23.410 351 15343.81 45.20 53564.92 88888.00 2014-12-17 22:32:23.910 351 15343.84 45.24 53564.86 88888.00 2014-12-17 22:32:24.410 351 15343.84 45.23 53564.83 88888.00 2014-12-17 22:32:24.910 351 15343.84 45.20 53564.83 88888.00 2014-12-17 22:32:25.410 351 15343.82 45.22 53564.86 88888.00 2014-12-17 22:32:25.910 351 15343.86 45.27 53564.91 88888.00 2014-12-17 22:32:26.410 351 15343.90 45.26 53564.94 88888.00 2014-12-17 22:32:26.910 351 15343.90 45.26 53564.96 88888.00 2014-12-17 22:32:27.410 351 15343.86 45.22 53564.92 88888.00 2014-12-17 22:32:27.910 351 15343.87 45.26 53564.88 88888.00 2014-12-17 22:32:28.410 351 15343.79 45.26 53564.91 88888.00 2014-12-17 22:32:28.910 351 15343.79 45.22 53564.92 88888.00 2014-12-17 22:32:29.410 351 15343.81 45.26 53564.93 88888.00 2014-12-17 22:32:29.910 351 15343.82 45.26 53564.89 88888.00 2014-12-17 22:32:30.410 351 15343.81 45.28 53564.92 88888.00 2014-12-17 22:32:30.910 351 15343.86 45.28 53564.92 88888.00 2014-12-17 22:32:31.410 351 15343.86 45.27 53564.86 88888.00 2014-12-17 22:32:31.910 351 15343.85 45.23 53564.81 88888.00 2014-12-17 22:32:32.410 351 15343.89 45.21 53564.85 88888.00 2014-12-17 22:32:32.910 351 15343.88 45.22 53564.91 88888.00 2014-12-17 22:32:33.410 351 15343.85 45.22 53564.92 88888.00 2014-12-17 22:32:33.910 351 15343.88 45.22 53564.87 88888.00 2014-12-17 22:32:34.410 351 15343.88 45.19 53564.94 88888.00 2014-12-17 22:32:34.910 351 15343.90 45.17 53564.91 88888.00 2014-12-17 22:32:35.410 351 15343.92 45.15 53564.93 88888.00 2014-12-17 22:32:35.910 351 15343.88 45.19 53564.96 88888.00 2014-12-17 22:32:36.410 351 15343.87 45.22 53564.94 88888.00 2014-12-17 22:32:36.910 351 15343.88 45.21 53564.89 88888.00 2014-12-17 22:32:37.410 351 15343.81 45.22 53564.88 88888.00 2014-12-17 22:32:37.910 351 15343.76 45.23 53564.85 88888.00 2014-12-17 22:32:38.410 351 15343.75 45.23 53564.92 88888.00 2014-12-17 22:32:38.910 351 15343.80 45.27 53564.91 88888.00 2014-12-17 22:32:39.410 351 15343.82 45.27 53564.87 88888.00 2014-12-17 22:32:39.910 351 15343.81 45.23 53564.84 88888.00 2014-12-17 22:32:40.410 351 15343.82 45.22 53564.86 88888.00 2014-12-17 22:32:40.910 351 15343.85 45.24 53564.87 88888.00 2014-12-17 22:32:41.410 351 15343.84 45.27 53564.89 88888.00 2014-12-17 22:32:41.910 351 15343.79 45.27 53564.92 88888.00 2014-12-17 22:32:42.410 351 15343.79 45.22 53564.92 88888.00 2014-12-17 22:32:42.910 351 15343.80 45.22 53564.91 88888.00 2014-12-17 22:32:43.410 351 15343.87 45.23 53564.97 88888.00 2014-12-17 22:32:43.910 351 15343.87 45.21 53564.99 88888.00 2014-12-17 22:32:44.410 351 15343.91 45.27 53564.92 88888.00 2014-12-17 22:32:44.910 351 15343.90 45.27 53564.89 88888.00 2014-12-17 22:32:45.410 351 15343.89 45.28 53564.89 88888.00 2014-12-17 22:32:45.910 351 15343.88 45.28 53564.89 88888.00 2014-12-17 22:32:46.410 351 15343.91 45.28 53564.86 88888.00 2014-12-17 22:32:46.910 351 15343.88 45.29 53564.91 88888.00 2014-12-17 22:32:47.410 351 15343.87 45.27 53564.84 88888.00 2014-12-17 22:32:47.910 351 15343.84 45.27 53564.89 88888.00 2014-12-17 22:32:48.410 351 15343.88 45.29 53564.92 88888.00 2014-12-17 22:32:48.910 351 15343.95 45.27 53564.96 88888.00 2014-12-17 22:32:49.410 351 15343.96 45.27 53564.96 88888.00 2014-12-17 22:32:49.910 351 15343.94 45.32 53565.01 88888.00 2014-12-17 22:32:50.410 351 15343.96 45.31 53564.92 88888.00 2014-12-17 22:32:50.910 351 15343.95 45.30 53564.91 88888.00 2014-12-17 22:32:51.410 351 15343.95 45.28 53564.92 88888.00 2014-12-17 22:32:51.910 351 15343.94 45.29 53564.95 88888.00 2014-12-17 22:32:52.410 351 15343.95 45.28 53564.95 88888.00 2014-12-17 22:32:52.910 351 15343.95 45.31 53564.99 88888.00 2014-12-17 22:32:53.410 351 15343.97 45.34 53564.93 88888.00 2014-12-17 22:32:53.910 351 15343.97 45.32 53564.85 88888.00 2014-12-17 22:32:54.410 351 15343.97 45.30 53564.86 88888.00 2014-12-17 22:32:54.910 351 15344.00 45.28 53564.86 88888.00 2014-12-17 22:32:55.410 351 15344.00 45.30 53564.83 88888.00 2014-12-17 22:32:55.910 351 15344.00 45.30 53564.87 88888.00 2014-12-17 22:32:56.410 351 15344.05 45.28 53564.94 88888.00 2014-12-17 22:32:56.910 351 15344.04 45.29 53564.95 88888.00 2014-12-17 22:32:57.410 351 15344.07 45.27 53564.96 88888.00 2014-12-17 22:32:57.910 351 15344.05 45.29 53564.98 88888.00 2014-12-17 22:32:58.410 351 15344.04 45.30 53564.89 88888.00 2014-12-17 22:32:58.910 351 15344.07 45.32 53564.89 88888.00 2014-12-17 22:32:59.410 351 15344.07 45.35 53564.91 88888.00 2014-12-17 22:32:59.910 351 15344.07 45.37 53564.88 88888.00 2014-12-17 22:33:00.410 351 15344.10 45.39 53564.85 88888.00 2014-12-17 22:33:00.910 351 15344.10 45.41 53564.86 88888.00 2014-12-17 22:33:01.410 351 15344.13 45.39 53564.84 88888.00 2014-12-17 22:33:01.910 351 15344.06 45.37 53564.86 88888.00 2014-12-17 22:33:02.410 351 15344.08 45.31 53564.93 88888.00 2014-12-17 22:33:02.910 351 15344.13 45.32 53564.93 88888.00 2014-12-17 22:33:03.410 351 15344.14 45.31 53564.94 88888.00 2014-12-17 22:33:03.910 351 15344.12 45.35 53564.94 88888.00 2014-12-17 22:33:04.410 351 15344.14 45.38 53564.88 88888.00 2014-12-17 22:33:04.910 351 15344.09 45.35 53564.86 88888.00 2014-12-17 22:33:05.411 351 15344.04 45.34 53564.87 88888.00 2014-12-17 22:33:05.911 351 15344.04 45.37 53564.88 88888.00 2014-12-17 22:33:06.411 351 15344.06 45.35 53564.91 88888.00 2014-12-17 22:33:06.911 351 15344.10 45.32 53564.94 88888.00 2014-12-17 22:33:07.411 351 15344.08 45.37 53564.94 88888.00 2014-12-17 22:33:07.911 351 15344.03 45.38 53564.91 88888.00 2014-12-17 22:33:08.411 351 15344.07 45.37 53564.85 88888.00 2014-12-17 22:33:08.911 351 15344.08 45.37 53564.87 88888.00 2014-12-17 22:33:09.411 351 15344.03 45.35 53564.91 88888.00 2014-12-17 22:33:09.911 351 15344.06 45.38 53564.94 88888.00 2014-12-17 22:33:10.411 351 15344.06 45.41 53564.96 88888.00 2014-12-17 22:33:10.911 351 15344.12 45.41 53564.98 88888.00 2014-12-17 22:33:11.411 351 15344.10 45.41 53564.96 88888.00 2014-12-17 22:33:11.911 351 15344.07 45.41 53564.93 88888.00 2014-12-17 22:33:12.411 351 15344.08 45.40 53564.97 88888.00 2014-12-17 22:33:12.911 351 15344.09 45.41 53565.00 88888.00 2014-12-17 22:33:13.411 351 15344.09 45.45 53565.02 88888.00 2014-12-17 22:33:13.911 351 15344.10 45.46 53565.04 88888.00 2014-12-17 22:33:14.411 351 15344.14 45.46 53565.06 88888.00 2014-12-17 22:33:14.911 351 15344.12 45.46 53564.99 88888.00 2014-12-17 22:33:15.411 351 15344.12 45.47 53564.97 88888.00 2014-12-17 22:33:15.911 351 15344.08 45.50 53564.93 88888.00 2014-12-17 22:33:16.411 351 15344.06 45.53 53564.89 88888.00 2014-12-17 22:33:16.911 351 15344.13 45.54 53564.88 88888.00 2014-12-17 22:33:17.411 351 15344.16 45.46 53564.88 88888.00 2014-12-17 22:33:17.911 351 15344.26 45.39 53564.89 88888.00 2014-12-17 22:33:18.411 351 15344.26 45.41 53564.98 88888.00 2014-12-17 22:33:18.911 351 15344.22 45.41 53564.95 88888.00 2014-12-17 22:33:19.411 351 15344.18 45.45 53564.98 88888.00 2014-12-17 22:33:19.911 351 15344.18 45.47 53564.98 88888.00 2014-12-17 22:33:20.411 351 15344.21 45.49 53564.96 88888.00 2014-12-17 22:33:20.911 351 15344.24 45.49 53564.95 88888.00 2014-12-17 22:33:21.411 351 15344.18 45.49 53564.95 88888.00 2014-12-17 22:33:21.911 351 15344.22 45.52 53564.94 88888.00 2014-12-17 22:33:22.411 351 15344.19 45.50 53564.96 88888.00 2014-12-17 22:33:22.911 351 15344.23 45.48 53564.91 88888.00 2014-12-17 22:33:23.411 351 15344.23 45.52 53564.85 88888.00 2014-12-17 22:33:23.911 351 15344.24 45.52 53564.87 88888.00 2014-12-17 22:33:24.411 351 15344.27 45.50 53564.87 88888.00 2014-12-17 22:33:24.911 351 15344.26 45.45 53564.89 88888.00 2014-12-17 22:33:25.411 351 15344.28 45.44 53564.93 88888.00 2014-12-17 22:33:25.911 351 15344.27 45.47 53564.93 88888.00 2014-12-17 22:33:26.411 351 15344.27 45.46 53564.96 88888.00 2014-12-17 22:33:26.911 351 15344.28 45.45 53564.99 88888.00 2014-12-17 22:33:27.411 351 15344.32 45.41 53565.00 88888.00 2014-12-17 22:33:27.911 351 15344.30 45.39 53564.99 88888.00 2014-12-17 22:33:28.411 351 15344.30 45.43 53565.03 88888.00 2014-12-17 22:33:28.911 351 15344.31 45.45 53565.02 88888.00 2014-12-17 22:33:29.411 351 15344.31 45.46 53564.96 88888.00 2014-12-17 22:33:29.911 351 15344.27 45.49 53564.94 88888.00 2014-12-17 22:33:30.411 351 15344.24 45.49 53564.96 88888.00 2014-12-17 22:33:30.911 351 15344.23 45.47 53564.96 88888.00 2014-12-17 22:33:31.411 351 15344.27 45.48 53564.96 88888.00 2014-12-17 22:33:31.911 351 15344.30 45.48 53564.92 88888.00 2014-12-17 22:33:32.411 351 15344.31 45.48 53564.87 88888.00 2014-12-17 22:33:32.911 351 15344.31 45.49 53564.91 88888.00 2014-12-17 22:33:33.411 351 15344.28 45.48 53564.92 88888.00 2014-12-17 22:33:33.911 351 15344.27 45.50 53564.93 88888.00 2014-12-17 22:33:34.411 351 15344.28 45.50 53564.95 88888.00 2014-12-17 22:33:34.911 351 15344.32 45.48 53564.88 88888.00 2014-12-17 22:33:35.411 351 15344.34 45.47 53564.85 88888.00 2014-12-17 22:33:35.911 351 15344.39 45.46 53564.89 88888.00 2014-12-17 22:33:36.411 351 15344.39 45.48 53564.91 88888.00 2014-12-17 22:33:36.911 351 15344.41 45.50 53564.87 88888.00 2014-12-17 22:33:37.411 351 15344.41 45.55 53564.86 88888.00 2014-12-17 22:33:37.911 351 15344.42 45.53 53564.85 88888.00 2014-12-17 22:33:38.411 351 15344.41 45.49 53564.86 88888.00 2014-12-17 22:33:38.911 351 15344.41 45.43 53564.91 88888.00 2014-12-17 22:33:39.411 351 15344.41 45.41 53564.88 88888.00 2014-12-17 22:33:39.911 351 15344.42 45.43 53564.91 88888.00 2014-12-17 22:33:40.411 351 15344.42 45.44 53564.91 88888.00 2014-12-17 22:33:40.911 351 15344.40 45.44 53564.93 88888.00 2014-12-17 22:33:41.411 351 15344.44 45.41 53564.96 88888.00 2014-12-17 22:33:41.911 351 15344.44 45.44 53564.99 88888.00 2014-12-17 22:33:42.411 351 15344.42 45.44 53564.98 88888.00 2014-12-17 22:33:42.911 351 15344.42 45.45 53564.93 88888.00 2014-12-17 22:33:43.411 351 15344.39 45.45 53564.95 88888.00 2014-12-17 22:33:43.911 351 15344.43 45.46 53564.98 88888.00 2014-12-17 22:33:44.411 351 15344.45 45.49 53564.94 88888.00 2014-12-17 22:33:44.911 351 15344.46 45.47 53564.92 88888.00 2014-12-17 22:33:45.411 351 15344.43 45.44 53564.98 88888.00 2014-12-17 22:33:45.911 351 15344.43 45.45 53564.94 88888.00 2014-12-17 22:33:46.411 351 15344.45 45.46 53564.88 88888.00 2014-12-17 22:33:46.911 351 15344.45 45.48 53564.88 88888.00 2014-12-17 22:33:47.411 351 15344.51 45.48 53564.89 88888.00 2014-12-17 22:33:47.911 351 15344.48 45.47 53564.94 88888.00 2014-12-17 22:33:48.411 351 15344.45 45.45 53564.87 88888.00 2014-12-17 22:33:48.911 351 15344.46 45.45 53564.86 88888.00 2014-12-17 22:33:49.411 351 15344.43 45.46 53564.91 88888.00 2014-12-17 22:33:49.911 351 15344.49 45.47 53564.89 88888.00 2014-12-17 22:33:50.411 351 15344.48 45.46 53564.88 88888.00 2014-12-17 22:33:50.911 351 15344.46 45.46 53564.88 88888.00 2014-12-17 22:33:51.411 351 15344.45 45.46 53564.99 88888.00 2014-12-17 22:33:51.911 351 15344.49 45.47 53564.99 88888.00 2014-12-17 22:33:52.411 351 15344.51 45.46 53564.98 88888.00 2014-12-17 22:33:52.911 351 15344.48 45.44 53564.98 88888.00 2014-12-17 22:33:53.411 351 15344.45 45.48 53564.98 88888.00 2014-12-17 22:33:53.911 351 15344.46 45.58 53564.97 88888.00 2014-12-17 22:33:54.411 351 15344.48 45.57 53564.98 88888.00 2014-12-17 22:33:54.911 351 15344.44 45.53 53564.99 88888.00 2014-12-17 22:33:55.411 351 15344.46 45.53 53564.96 88888.00 2014-12-17 22:33:55.911 351 15344.49 45.48 53564.97 88888.00 2014-12-17 22:33:56.411 351 15344.54 45.44 53565.03 88888.00 2014-12-17 22:33:56.911 351 15344.50 45.40 53564.99 88888.00 2014-12-17 22:33:57.411 351 15344.44 45.39 53564.98 88888.00 2014-12-17 22:33:57.911 351 15344.42 45.39 53565.02 88888.00 2014-12-17 22:33:58.411 351 15344.43 45.41 53565.05 88888.00 2014-12-17 22:33:58.911 351 15344.48 45.39 53564.96 88888.00 2014-12-17 22:33:59.411 351 15344.51 45.38 53564.96 88888.00 2014-12-17 22:33:59.911 351 15344.53 45.36 53564.97 88888.00 2014-12-17 22:34:00.411 351 15344.53 45.36 53565.03 88888.00 2014-12-17 22:34:00.911 351 15344.50 45.37 53565.07 88888.00 2014-12-17 22:34:01.411 351 15344.54 45.40 53565.04 88888.00 2014-12-17 22:34:01.911 351 15344.54 45.38 53565.02 88888.00 2014-12-17 22:34:02.411 351 15344.57 45.39 53565.02 88888.00 2014-12-17 22:34:02.911 351 15344.55 45.41 53565.06 88888.00 2014-12-17 22:34:03.411 351 15344.53 45.41 53565.07 88888.00 2014-12-17 22:34:03.911 351 15344.57 45.47 53565.03 88888.00 2014-12-17 22:34:04.411 351 15344.57 45.44 53565.05 88888.00 2014-12-17 22:34:04.911 351 15344.57 45.43 53565.07 88888.00 2014-12-17 22:34:05.411 351 15344.57 45.39 53565.02 88888.00 2014-12-17 22:34:05.911 351 15344.53 45.39 53565.04 88888.00 2014-12-17 22:34:06.411 351 15344.58 45.36 53565.12 88888.00 2014-12-17 22:34:06.911 351 15344.55 45.39 53565.15 88888.00 2014-12-17 22:34:07.411 351 15344.53 45.44 53565.11 88888.00 2014-12-17 22:34:07.911 351 15344.52 45.45 53565.07 88888.00 2014-12-17 22:34:08.411 351 15344.55 45.48 53565.13 88888.00 2014-12-17 22:34:08.911 351 15344.53 45.47 53565.16 88888.00 2014-12-17 22:34:09.411 351 15344.58 45.40 53565.18 88888.00 2014-12-17 22:34:09.911 351 15344.60 45.28 53565.07 88888.00 2014-12-17 22:34:10.411 351 15344.63 45.22 53565.05 88888.00 2014-12-17 22:34:10.911 351 15344.69 45.24 53565.07 88888.00 2014-12-17 22:34:11.411 351 15344.68 45.24 53565.11 88888.00 2014-12-17 22:34:11.911 351 15344.69 45.24 53565.09 88888.00 2014-12-17 22:34:12.411 351 15344.67 45.24 53565.08 88888.00 2014-12-17 22:34:12.911 351 15344.68 45.26 53565.11 88888.00 2014-12-17 22:34:13.411 351 15344.69 45.22 53565.05 88888.00 2014-12-17 22:34:13.911 351 15344.70 45.20 53565.06 88888.00 2014-12-17 22:34:14.411 351 15344.75 45.21 53565.05 88888.00 2014-12-17 22:34:14.911 351 15344.80 45.26 53565.07 88888.00 2014-12-17 22:34:15.411 351 15344.76 45.28 53565.04 88888.00 2014-12-17 22:34:15.911 351 15344.78 45.35 53565.05 88888.00 2014-12-17 22:34:16.411 351 15344.77 45.35 53565.03 88888.00 2014-12-17 22:34:16.911 351 15344.80 45.37 53565.02 88888.00 2014-12-17 22:34:17.411 351 15344.84 45.37 53565.05 88888.00 2014-12-17 22:34:17.911 351 15344.82 45.39 53565.12 88888.00 2014-12-17 22:34:18.411 351 15344.79 45.37 53565.11 88888.00 2014-12-17 22:34:18.911 351 15344.81 45.30 53565.07 88888.00 2014-12-17 22:34:19.411 351 15344.78 45.30 53565.08 88888.00 2014-12-17 22:34:19.911 351 15344.73 45.32 53565.14 88888.00 2014-12-17 22:34:20.411 351 15344.72 45.31 53565.08 88888.00 2014-12-17 22:34:20.911 351 15344.71 45.28 53565.16 88888.00 2014-12-17 22:34:21.411 351 15344.71 45.28 53565.15 88888.00 2014-12-17 22:34:21.911 351 15344.75 45.29 53565.06 88888.00 2014-12-17 22:34:22.411 351 15344.71 45.28 53565.03 88888.00 2014-12-17 22:34:22.911 351 15344.71 45.27 53565.01 88888.00 2014-12-17 22:34:23.411 351 15344.71 45.28 53564.97 88888.00 2014-12-17 22:34:23.911 351 15344.69 45.29 53564.96 88888.00 2014-12-17 22:34:24.411 351 15344.64 45.29 53564.97 88888.00 2014-12-17 22:34:24.911 351 15344.67 45.28 53565.03 88888.00 2014-12-17 22:34:25.411 351 15344.68 45.28 53565.09 88888.00 2014-12-17 22:34:25.911 351 15344.71 45.31 53565.13 88888.00 2014-12-17 22:34:26.411 351 15344.71 45.30 53565.13 88888.00 2014-12-17 22:34:26.911 351 15344.70 45.30 53565.14 88888.00 2014-12-17 22:34:27.411 351 15344.70 45.31 53565.12 88888.00 2014-12-17 22:34:27.911 351 15344.68 45.32 53565.09 88888.00 2014-12-17 22:34:28.411 351 15344.69 45.31 53565.11 88888.00 2014-12-17 22:34:28.911 351 15344.67 45.31 53565.05 88888.00 2014-12-17 22:34:29.411 351 15344.68 45.31 53565.04 88888.00 2014-12-17 22:34:29.911 351 15344.72 45.31 53565.02 88888.00 2014-12-17 22:34:30.411 351 15344.73 45.31 53565.04 88888.00 2014-12-17 22:34:30.911 351 15344.71 45.31 53565.03 88888.00 2014-12-17 22:34:31.411 351 15344.73 45.36 53565.03 88888.00 2014-12-17 22:34:31.911 351 15344.75 45.37 53565.00 88888.00 2014-12-17 22:34:32.411 351 15344.77 45.37 53565.02 88888.00 2014-12-17 22:34:32.911 351 15344.76 45.36 53565.09 88888.00 2014-12-17 22:34:33.411 351 15344.77 45.36 53565.11 88888.00 2014-12-17 22:34:33.911 351 15344.80 45.38 53565.13 88888.00 2014-12-17 22:34:34.411 351 15344.75 45.40 53565.15 88888.00 2014-12-17 22:34:34.911 351 15344.75 45.38 53565.16 88888.00 2014-12-17 22:34:35.411 351 15344.72 45.39 53565.15 88888.00 2014-12-17 22:34:35.911 351 15344.75 45.36 53565.17 88888.00 2014-12-17 22:34:36.411 351 15344.75 45.35 53565.12 88888.00 2014-12-17 22:34:36.911 351 15344.72 45.34 53564.97 88888.00 2014-12-17 22:34:37.411 351 15344.69 45.32 53564.99 88888.00 2014-12-17 22:34:37.911 351 15344.70 45.31 53564.99 88888.00 2014-12-17 22:34:38.411 351 15344.73 45.29 53564.91 88888.00 2014-12-17 22:34:38.911 351 15344.67 45.30 53564.94 88888.00 2014-12-17 22:34:39.411 351 15344.70 45.30 53564.89 88888.00 2014-12-17 22:34:39.911 351 15344.69 45.30 53564.93 88888.00 2014-12-17 22:34:40.411 351 15344.67 45.30 53564.99 88888.00 2014-12-17 22:34:40.911 351 15344.71 45.30 53565.02 88888.00 2014-12-17 22:34:41.411 351 15344.73 45.29 53565.06 88888.00 2014-12-17 22:34:41.911 351 15344.76 45.28 53565.08 88888.00 2014-12-17 22:34:42.411 351 15344.76 45.24 53565.13 88888.00 2014-12-17 22:34:42.911 351 15344.70 45.23 53565.09 88888.00 2014-12-17 22:34:43.411 351 15344.68 45.28 53565.07 88888.00 2014-12-17 22:34:43.911 351 15344.70 45.29 53565.08 88888.00 2014-12-17 22:34:44.411 351 15344.67 45.28 53565.09 88888.00 2014-12-17 22:34:44.911 351 15344.67 45.27 53565.08 88888.00 2014-12-17 22:34:45.411 351 15344.64 45.24 53565.06 88888.00 2014-12-17 22:34:45.911 351 15344.66 45.24 53565.03 88888.00 2014-12-17 22:34:46.411 351 15344.68 45.26 53565.00 88888.00 2014-12-17 22:34:46.911 351 15344.68 45.26 53565.07 88888.00 2014-12-17 22:34:47.411 351 15344.70 45.28 53565.09 88888.00 2014-12-17 22:34:47.911 351 15344.69 45.30 53565.11 88888.00 2014-12-17 22:34:48.411 351 15344.75 45.26 53565.09 88888.00 2014-12-17 22:34:48.911 351 15344.78 45.27 53565.13 88888.00 2014-12-17 22:34:49.411 351 15344.72 45.24 53565.17 88888.00 2014-12-17 22:34:49.911 351 15344.68 45.27 53565.21 88888.00 2014-12-17 22:34:50.411 351 15344.67 45.29 53565.17 88888.00 2014-12-17 22:34:50.911 351 15344.68 45.26 53565.14 88888.00 2014-12-17 22:34:51.411 351 15344.64 45.20 53565.11 88888.00 2014-12-17 22:34:51.911 351 15344.61 45.17 53565.12 88888.00 2014-12-17 22:34:52.411 351 15344.60 45.22 53565.09 88888.00 2014-12-17 22:34:52.911 351 15344.57 45.22 53565.08 88888.00 2014-12-17 22:34:53.411 351 15344.60 45.19 53565.02 88888.00 2014-12-17 22:34:53.911 351 15344.63 45.21 53565.02 88888.00 2014-12-17 22:34:54.411 351 15344.63 45.21 53565.02 88888.00 2014-12-17 22:34:54.911 351 15344.60 45.22 53565.03 88888.00 2014-12-17 22:34:55.411 351 15344.55 45.20 53565.03 88888.00 2014-12-17 22:34:55.911 351 15344.53 45.22 53565.05 88888.00 2014-12-17 22:34:56.411 351 15344.54 45.20 53565.01 88888.00 2014-12-17 22:34:56.911 351 15344.59 45.18 53565.00 88888.00 2014-12-17 22:34:57.411 351 15344.60 45.14 53565.02 88888.00 2014-12-17 22:34:57.911 351 15344.58 45.14 53565.03 88888.00 2014-12-17 22:34:58.411 351 15344.54 45.20 53565.04 88888.00 2014-12-17 22:34:58.911 351 15344.51 45.17 53565.05 88888.00 2014-12-17 22:34:59.411 351 15344.52 45.15 53565.03 88888.00 2014-12-17 22:34:59.911 351 15344.52 45.12 53565.07 88888.00 2014-12-17 22:35:00.411 351 15344.54 45.12 53565.05 88888.00 2014-12-17 22:35:00.911 351 15344.49 45.14 53565.02 88888.00 2014-12-17 22:35:01.411 351 15344.52 45.15 53565.02 88888.00 2014-12-17 22:35:01.911 351 15344.54 45.14 53565.04 88888.00 2014-12-17 22:35:02.411 351 15344.58 45.19 53565.09 88888.00 2014-12-17 22:35:02.911 351 15344.54 45.20 53565.14 88888.00 2014-12-17 22:35:03.411 351 15344.53 45.20 53565.18 88888.00 2014-12-17 22:35:03.911 351 15344.54 45.23 53565.18 88888.00 2014-12-17 22:35:04.411 351 15344.57 45.21 53565.15 88888.00 2014-12-17 22:35:04.911 351 15344.51 45.20 53565.13 88888.00 2014-12-17 22:35:05.411 351 15344.50 45.19 53565.17 88888.00 2014-12-17 22:35:05.911 351 15344.53 45.18 53565.19 88888.00 2014-12-17 22:35:06.411 351 15344.55 45.17 53565.18 88888.00 2014-12-17 22:35:06.911 351 15344.52 45.14 53565.16 88888.00 2014-12-17 22:35:07.411 351 15344.53 45.12 53565.20 88888.00 2014-12-17 22:35:07.911 351 15344.54 45.13 53565.16 88888.00 2014-12-17 22:35:08.411 351 15344.55 45.13 53565.15 88888.00 2014-12-17 22:35:08.911 351 15344.52 45.15 53565.21 88888.00 2014-12-17 22:35:09.411 351 15344.50 45.23 53565.21 88888.00 2014-12-17 22:35:09.911 351 15344.49 45.21 53565.23 88888.00 2014-12-17 22:35:10.411 351 15344.48 45.19 53565.25 88888.00 2014-12-17 22:35:10.911 351 15344.50 45.17 53565.26 88888.00 2014-12-17 22:35:11.411 351 15344.50 45.15 53565.31 88888.00 2014-12-17 22:35:11.911 351 15344.44 45.17 53565.27 88888.00 2014-12-17 22:35:12.411 351 15344.42 45.15 53565.28 88888.00 2014-12-17 22:35:12.911 351 15344.48 45.18 53565.25 88888.00 2014-12-17 22:35:13.411 351 15344.52 45.23 53565.25 88888.00 2014-12-17 22:35:13.911 351 15344.52 45.26 53565.26 88888.00 2014-12-17 22:35:14.411 351 15344.51 45.21 53565.28 88888.00 2014-12-17 22:35:14.911 351 15344.52 45.21 53565.23 88888.00 2014-12-17 22:35:15.411 351 15344.52 45.24 53565.20 88888.00 2014-12-17 22:35:15.911 351 15344.55 45.27 53565.22 88888.00 2014-12-17 22:35:16.411 351 15344.54 45.26 53565.22 88888.00 2014-12-17 22:35:16.911 351 15344.55 45.23 53565.27 88888.00 2014-12-17 22:35:17.411 351 15344.52 45.21 53565.28 88888.00 2014-12-17 22:35:17.911 351 15344.51 45.22 53565.29 88888.00 2014-12-17 22:35:18.411 351 15344.45 45.20 53565.26 88888.00 2014-12-17 22:35:18.911 351 15344.41 45.17 53565.24 88888.00 2014-12-17 22:35:19.411 351 15344.44 45.17 53565.28 88888.00 2014-12-17 22:35:19.911 351 15344.50 45.18 53565.25 88888.00 2014-12-17 22:35:20.411 351 15344.51 45.19 53565.25 88888.00 2014-12-17 22:35:20.911 351 15344.52 45.19 53565.24 88888.00 2014-12-17 22:35:21.411 351 15344.52 45.18 53565.26 88888.00 2014-12-17 22:35:21.911 351 15344.52 45.15 53565.26 88888.00 2014-12-17 22:35:22.411 351 15344.51 45.18 53565.23 88888.00 2014-12-17 22:35:22.911 351 15344.48 45.21 53565.24 88888.00 2014-12-17 22:35:23.411 351 15344.50 45.22 53565.27 88888.00 2014-12-17 22:35:23.911 351 15344.51 45.28 53565.28 88888.00 2014-12-17 22:35:24.411 351 15344.48 45.20 53565.27 88888.00 2014-12-17 22:35:24.911 351 15344.46 45.12 53565.31 88888.00 2014-12-17 22:35:25.411 351 15344.46 45.10 53565.37 88888.00 2014-12-17 22:35:25.911 351 15344.52 45.15 53565.38 88888.00 2014-12-17 22:35:26.411 351 15344.52 45.14 53565.37 88888.00 2014-12-17 22:35:26.911 351 15344.49 45.10 53565.35 88888.00 2014-12-17 22:35:27.411 351 15344.45 45.01 53565.33 88888.00 2014-12-17 22:35:27.911 351 15344.45 45.01 53565.26 88888.00 2014-12-17 22:35:28.411 351 15344.42 45.01 53565.28 88888.00 2014-12-17 22:35:28.911 351 15344.39 45.02 53565.29 88888.00 2014-12-17 22:35:29.411 351 15344.35 45.05 53565.27 88888.00 2014-12-17 22:35:29.911 351 15344.34 45.10 53565.20 88888.00 2014-12-17 22:35:30.411 351 15344.34 45.10 53565.14 88888.00 2014-12-17 22:35:30.911 351 15344.36 45.04 53565.17 88888.00 2014-12-17 22:35:31.411 351 15344.41 44.96 53565.14 88888.00 2014-12-17 22:35:31.911 351 15344.37 44.95 53565.16 88888.00 2014-12-17 22:35:32.411 351 15344.36 44.98 53565.16 88888.00 2014-12-17 22:35:32.911 351 15344.36 45.02 53565.19 88888.00 2014-12-17 22:35:33.411 351 15344.34 45.02 53565.18 88888.00 2014-12-17 22:35:33.911 351 15344.40 44.98 53565.18 88888.00 2014-12-17 22:35:34.411 351 15344.41 44.98 53565.13 88888.00 2014-12-17 22:35:34.911 351 15344.41 44.95 53565.13 88888.00 2014-12-17 22:35:35.411 351 15344.39 44.96 53565.16 88888.00 2014-12-17 22:35:35.911 351 15344.33 44.94 53565.14 88888.00 2014-12-17 22:35:36.411 351 15344.39 44.87 53565.08 88888.00 2014-12-17 22:35:36.911 351 15344.37 44.92 53565.06 88888.00 2014-12-17 22:35:37.411 351 15344.35 44.92 53565.04 88888.00 2014-12-17 22:35:37.911 351 15344.35 44.92 53565.03 88888.00 2014-12-17 22:35:38.411 351 15344.34 44.93 53565.08 88888.00 2014-12-17 22:35:38.911 351 15344.33 44.91 53565.11 88888.00 2014-12-17 22:35:39.411 351 15344.34 44.94 53565.09 88888.00 2014-12-17 22:35:39.911 351 15344.35 44.94 53565.07 88888.00 2014-12-17 22:35:40.411 351 15344.33 44.93 53565.12 88888.00 2014-12-17 22:35:40.911 351 15344.31 44.92 53565.09 88888.00 2014-12-17 22:35:41.411 351 15344.30 44.93 53565.12 88888.00 2014-12-17 22:35:41.911 351 15344.28 44.91 53565.11 88888.00 2014-12-17 22:35:42.411 351 15344.31 44.94 53565.13 88888.00 2014-12-17 22:35:42.911 351 15344.33 44.94 53565.15 88888.00 2014-12-17 22:35:43.411 351 15344.28 45.05 53565.18 88888.00 2014-12-17 22:35:43.911 351 15344.26 45.05 53565.20 88888.00 2014-12-17 22:35:44.411 351 15344.30 45.04 53565.18 88888.00 2014-12-17 22:35:44.911 351 15344.35 45.05 53565.11 88888.00 2014-12-17 22:35:45.411 351 15344.31 44.98 53565.15 88888.00 2014-12-17 22:35:45.911 351 15344.31 45.02 53565.14 88888.00 2014-12-17 22:35:46.411 351 15344.27 45.08 53565.17 88888.00 2014-12-17 22:35:46.911 351 15344.28 45.12 53565.14 88888.00 2014-12-17 22:35:47.411 351 15344.23 45.10 53565.15 88888.00 2014-12-17 22:35:47.911 351 15344.24 45.09 53565.12 88888.00 2014-12-17 22:35:48.411 351 15344.26 45.08 53565.14 88888.00 2014-12-17 22:35:48.911 351 15344.25 45.05 53565.08 88888.00 2014-12-17 22:35:49.411 351 15344.25 45.01 53565.12 88888.00 2014-12-17 22:35:49.911 351 15344.25 44.98 53565.17 88888.00 2014-12-17 22:35:50.411 351 15344.24 44.96 53565.21 88888.00 2014-12-17 22:35:50.911 351 15344.26 45.02 53565.13 88888.00 2014-12-17 22:35:51.411 351 15344.24 45.01 53565.08 88888.00 2014-12-17 22:35:51.911 351 15344.28 45.03 53565.05 88888.00 2014-12-17 22:35:52.411 351 15344.27 45.04 53565.03 88888.00 2014-12-17 22:35:52.911 351 15344.23 45.04 53564.97 88888.00 2014-12-17 22:35:53.411 351 15344.23 45.10 53564.96 88888.00 2014-12-17 22:35:53.911 351 15344.24 45.11 53564.99 88888.00 2014-12-17 22:35:54.411 351 15344.24 45.09 53565.05 88888.00 2014-12-17 22:35:54.911 351 15344.21 45.08 53565.02 88888.00 2014-12-17 22:35:55.411 351 15344.22 45.03 53565.03 88888.00 2014-12-17 22:35:55.911 351 15344.24 45.00 53565.05 88888.00 2014-12-17 22:35:56.411 351 15344.21 45.02 53565.03 88888.00 2014-12-17 22:35:56.911 351 15344.15 45.01 53565.00 88888.00 2014-12-17 22:35:57.411 351 15344.09 45.00 53564.99 88888.00 2014-12-17 22:35:57.911 351 15344.13 44.96 53565.00 88888.00 2014-12-17 22:35:58.411 351 15344.12 44.93 53565.00 88888.00 2014-12-17 22:35:58.911 351 15344.08 44.97 53564.97 88888.00 2014-12-17 22:35:59.411 351 15344.12 45.05 53564.94 88888.00 2014-12-17 22:35:59.911 351 15344.15 45.08 53564.95 88888.00 2014-12-17 22:36:00.411 351 15344.14 45.09 53564.93 88888.00 2014-12-17 22:36:00.911 351 15344.15 45.01 53564.96 88888.00 2014-12-17 22:36:01.411 351 15344.16 45.00 53564.99 88888.00 2014-12-17 22:36:01.911 351 15344.16 44.98 53565.01 88888.00 2014-12-17 22:36:02.411 351 15344.16 44.96 53564.97 88888.00 2014-12-17 22:36:02.911 351 15344.15 44.95 53565.03 88888.00 2014-12-17 22:36:03.411 351 15344.15 44.95 53565.04 88888.00 2014-12-17 22:36:03.911 351 15344.09 44.92 53565.09 88888.00 2014-12-17 22:36:04.411 351 15344.09 44.93 53565.05 88888.00 2014-12-17 22:36:04.911 351 15344.09 44.94 53565.00 88888.00 2014-12-17 22:36:05.411 351 15344.10 44.92 53565.00 88888.00 2014-12-17 22:36:05.911 351 15344.12 44.89 53565.04 88888.00 2014-12-17 22:36:06.411 351 15344.17 44.86 53565.01 88888.00 2014-12-17 22:36:06.911 351 15344.16 44.88 53564.99 88888.00 2014-12-17 22:36:07.411 351 15344.18 44.83 53564.98 88888.00 2014-12-17 22:36:07.911 351 15344.18 44.80 53564.99 88888.00 2014-12-17 22:36:08.411 351 15344.14 44.82 53564.95 88888.00 2014-12-17 22:36:08.911 351 15344.08 44.82 53564.98 88888.00 2014-12-17 22:36:09.411 351 15344.12 44.80 53564.99 88888.00 2014-12-17 22:36:09.911 351 15344.15 44.79 53564.97 88888.00 2014-12-17 22:36:10.411 351 15344.13 44.83 53564.97 88888.00 2014-12-17 22:36:10.911 351 15344.06 44.85 53564.95 88888.00 2014-12-17 22:36:11.411 351 15344.07 44.86 53564.94 88888.00 2014-12-17 22:36:11.911 351 15344.12 44.89 53564.98 88888.00 2014-12-17 22:36:12.411 351 15344.17 44.93 53564.99 88888.00 2014-12-17 22:36:12.911 351 15344.13 44.92 53564.99 88888.00 2014-12-17 22:36:13.411 351 15344.07 44.89 53564.99 88888.00 2014-12-17 22:36:13.911 351 15344.05 44.93 53564.98 88888.00 2014-12-17 22:36:14.411 351 15344.10 44.95 53564.96 88888.00 2014-12-17 22:36:14.911 351 15344.12 44.91 53564.88 88888.00 2014-12-17 22:36:15.411 351 15344.10 44.87 53564.84 88888.00 2014-12-17 22:36:15.911 351 15344.10 44.86 53564.84 88888.00 2014-12-17 22:36:16.411 351 15344.12 44.92 53564.87 88888.00 2014-12-17 22:36:16.911 351 15344.06 44.97 53564.87 88888.00 2014-12-17 22:36:17.411 351 15343.99 44.96 53564.91 88888.00 2014-12-17 22:36:17.911 351 15344.00 44.92 53564.94 88888.00 2014-12-17 22:36:18.411 351 15344.06 44.89 53564.92 88888.00 2014-12-17 22:36:18.911 351 15344.00 44.91 53564.87 88888.00 2014-12-17 22:36:19.411 351 15344.00 44.89 53564.89 88888.00 2014-12-17 22:36:19.911 351 15344.03 45.01 53564.91 88888.00 2014-12-17 22:36:20.411 351 15343.99 45.05 53564.94 88888.00 2014-12-17 22:36:20.911 351 15343.98 45.03 53564.91 88888.00 2014-12-17 22:36:21.411 351 15343.96 45.06 53564.91 88888.00 2014-12-17 22:36:21.911 351 15343.96 45.10 53564.84 88888.00 2014-12-17 22:36:22.411 351 15343.98 45.08 53564.85 88888.00 2014-12-17 22:36:22.911 351 15343.99 45.10 53564.81 88888.00 2014-12-17 22:36:23.411 351 15344.01 45.05 53564.86 88888.00 2014-12-17 22:36:23.911 351 15343.98 45.03 53564.88 88888.00 2014-12-17 22:36:24.411 351 15344.00 45.03 53564.99 88888.00 2014-12-17 22:36:24.911 351 15344.07 45.01 53564.99 88888.00 2014-12-17 22:36:25.411 351 15344.01 45.05 53564.97 88888.00 2014-12-17 22:36:25.911 351 15343.99 45.04 53564.98 88888.00 2014-12-17 22:36:26.411 351 15344.07 45.03 53565.00 88888.00 2014-12-17 22:36:26.911 351 15344.07 45.05 53564.96 88888.00 2014-12-17 22:36:27.411 351 15343.99 45.09 53564.98 88888.00 2014-12-17 22:36:27.911 351 15344.04 45.03 53565.00 88888.00 2014-12-17 22:36:28.411 351 15344.05 45.03 53565.00 88888.00 2014-12-17 22:36:28.911 351 15344.08 45.05 53564.96 88888.00 2014-12-17 22:36:29.411 351 15344.06 45.00 53564.93 88888.00 2014-12-17 22:36:29.911 351 15344.03 44.92 53564.88 88888.00 2014-12-17 22:36:30.411 351 15344.03 44.94 53564.89 88888.00 2014-12-17 22:36:30.911 351 15344.00 45.01 53564.93 88888.00 2014-12-17 22:36:31.411 351 15344.03 45.03 53564.89 88888.00 2014-12-17 22:36:31.911 351 15344.03 45.10 53564.84 88888.00 2014-12-17 22:36:32.411 351 15344.00 45.09 53564.91 88888.00 2014-12-17 22:36:32.911 351 15344.04 45.03 53564.97 88888.00 2014-12-17 22:36:33.411 351 15343.99 45.04 53564.95 88888.00 2014-12-17 22:36:33.911 351 15344.04 45.02 53564.92 88888.00 2014-12-17 22:36:34.411 351 15344.06 45.06 53564.95 88888.00 2014-12-17 22:36:34.911 351 15344.03 45.09 53564.99 88888.00 2014-12-17 22:36:35.411 351 15344.03 45.04 53564.99 88888.00 2014-12-17 22:36:35.911 351 15343.97 45.03 53564.97 88888.00 2014-12-17 22:36:36.411 351 15344.01 45.02 53564.97 88888.00 2014-12-17 22:36:36.911 351 15344.05 45.00 53564.93 88888.00 2014-12-17 22:36:37.411 351 15344.07 44.98 53564.91 88888.00 2014-12-17 22:36:37.911 351 15344.05 45.02 53564.94 88888.00 2014-12-17 22:36:38.411 351 15344.03 45.04 53564.94 88888.00 2014-12-17 22:36:38.911 351 15343.96 45.04 53564.87 88888.00 2014-12-17 22:36:39.411 351 15343.98 45.00 53564.87 88888.00 2014-12-17 22:36:39.911 351 15344.00 44.96 53564.92 88888.00 2014-12-17 22:36:40.411 351 15344.00 45.01 53564.93 88888.00 2014-12-17 22:36:40.911 351 15343.99 45.01 53564.93 88888.00 2014-12-17 22:36:41.411 351 15344.04 45.01 53564.94 88888.00 2014-12-17 22:36:41.911 351 15344.03 45.01 53564.95 88888.00 2014-12-17 22:36:42.411 351 15343.97 45.10 53564.92 88888.00 2014-12-17 22:36:42.911 351 15343.98 45.04 53564.96 88888.00 2014-12-17 22:36:43.411 351 15343.98 44.98 53564.96 88888.00 2014-12-17 22:36:43.911 351 15343.98 44.97 53564.96 88888.00 2014-12-17 22:36:44.411 351 15343.98 44.96 53564.93 88888.00 2014-12-17 22:36:44.911 351 15343.96 44.97 53564.92 88888.00 2014-12-17 22:36:45.411 351 15343.96 44.96 53564.89 88888.00 2014-12-17 22:36:45.911 351 15343.91 44.89 53564.95 88888.00 2014-12-17 22:36:46.411 351 15343.98 44.89 53564.94 88888.00 2014-12-17 22:36:46.911 351 15343.95 44.87 53564.97 88888.00 2014-12-17 22:36:47.411 351 15343.92 44.85 53564.95 88888.00 2014-12-17 22:36:47.911 351 15343.85 44.82 53564.92 88888.00 2014-12-17 22:36:48.411 351 15343.88 44.79 53564.88 88888.00 2014-12-17 22:36:48.911 351 15343.92 44.84 53564.91 88888.00 2014-12-17 22:36:49.411 351 15343.95 44.87 53564.91 88888.00 2014-12-17 22:36:49.911 351 15343.91 44.86 53564.93 88888.00 2014-12-17 22:36:50.411 351 15343.92 44.89 53564.87 88888.00 2014-12-17 22:36:50.911 351 15343.92 44.92 53564.82 88888.00 2014-12-17 22:36:51.411 351 15343.88 44.94 53564.84 88888.00 2014-12-17 22:36:51.911 351 15343.88 44.97 53564.86 88888.00 2014-12-17 22:36:52.411 351 15343.82 44.94 53564.84 88888.00 2014-12-17 22:36:52.911 351 15343.82 45.00 53564.87 88888.00 2014-12-17 22:36:53.411 351 15343.80 44.95 53564.86 88888.00 2014-12-17 22:36:53.911 351 15343.85 44.94 53564.87 88888.00 2014-12-17 22:36:54.411 351 15343.82 44.92 53564.89 88888.00 2014-12-17 22:36:54.911 351 15343.80 44.88 53564.91 88888.00 2014-12-17 22:36:55.411 351 15343.75 44.89 53564.86 88888.00 2014-12-17 22:36:55.911 351 15343.78 44.84 53564.84 88888.00 2014-12-17 22:36:56.411 351 15343.75 44.82 53564.83 88888.00 2014-12-17 22:36:56.911 351 15343.77 44.82 53564.84 88888.00 2014-12-17 22:36:57.411 351 15343.75 44.84 53564.85 88888.00 2014-12-17 22:36:57.911 351 15343.69 44.86 53564.84 88888.00 2014-12-17 22:36:58.411 351 15343.69 44.87 53564.78 88888.00 2014-12-17 22:36:58.911 351 15343.73 44.84 53564.74 88888.00 2014-12-17 22:36:59.411 351 15343.71 44.82 53564.74 88888.00 2014-12-17 22:36:59.911 351 15343.76 44.80 53564.75 88888.00 2014-12-17 22:37:00.411 351 15343.73 44.83 53564.82 88888.00 2014-12-17 22:37:00.911 351 15343.80 44.93 53564.84 88888.00 2014-12-17 22:37:01.411 351 15343.85 44.97 53564.89 88888.00 2014-12-17 22:37:01.911 351 15343.80 44.97 53564.91 88888.00 2014-12-17 22:37:02.411 351 15343.73 45.01 53564.98 88888.00 2014-12-17 22:37:02.911 351 15343.76 45.03 53564.98 88888.00 2014-12-17 22:37:03.411 351 15343.77 45.01 53564.98 88888.00 2014-12-17 22:37:03.911 351 15343.77 44.97 53564.94 88888.00 2014-12-17 22:37:04.411 351 15343.79 45.01 53564.96 88888.00 2014-12-17 22:37:04.911 351 15343.86 44.97 53564.93 88888.00 2014-12-17 22:37:05.411 351 15343.87 44.98 53564.89 88888.00 2014-12-17 22:37:05.911 351 15343.84 45.02 53564.89 88888.00 2014-12-17 22:37:06.411 351 15343.79 45.04 53564.89 88888.00 2014-12-17 22:37:06.911 351 15343.79 45.01 53564.83 88888.00 2014-12-17 22:37:07.411 351 15343.82 45.00 53564.88 88888.00 2014-12-17 22:37:07.911 351 15343.77 45.01 53564.87 88888.00 2014-12-17 22:37:08.411 351 15343.79 45.02 53564.89 88888.00 2014-12-17 22:37:08.911 351 15343.79 44.97 53564.92 88888.00 2014-12-17 22:37:09.411 351 15343.84 44.97 53564.95 88888.00 2014-12-17 22:37:09.911 351 15343.84 44.93 53564.96 88888.00 2014-12-17 22:37:10.411 351 15343.87 44.96 53564.99 88888.00 2014-12-17 22:37:10.911 351 15343.85 45.00 53564.98 88888.00 2014-12-17 22:37:11.411 351 15343.82 45.02 53564.95 88888.00 2014-12-17 22:37:11.911 351 15343.81 45.02 53564.94 88888.00 2014-12-17 22:37:12.411 351 15343.87 45.01 53564.92 88888.00 2014-12-17 22:37:12.911 351 15343.87 45.01 53564.95 88888.00 2014-12-17 22:37:13.411 351 15343.82 45.01 53564.94 88888.00 2014-12-17 22:37:13.911 351 15343.87 44.97 53564.94 88888.00 2014-12-17 22:37:14.411 351 15343.86 45.04 53564.88 88888.00 2014-12-17 22:37:14.911 351 15343.79 45.02 53564.86 88888.00 2014-12-17 22:37:15.411 351 15343.79 45.01 53564.85 88888.00 2014-12-17 22:37:15.911 351 15343.80 45.01 53564.84 88888.00 2014-12-17 22:37:16.411 351 15343.80 45.02 53564.86 88888.00 2014-12-17 22:37:16.911 351 15343.82 44.98 53564.92 88888.00 2014-12-17 22:37:17.411 351 15343.85 44.96 53564.96 88888.00 2014-12-17 22:37:17.911 351 15343.85 45.02 53564.99 88888.00 2014-12-17 22:37:18.411 351 15343.84 45.04 53565.01 88888.00 2014-12-17 22:37:18.911 351 15343.82 45.06 53564.99 88888.00 2014-12-17 22:37:19.411 351 15343.76 45.06 53564.99 88888.00 2014-12-17 22:37:19.911 351 15343.71 45.08 53564.97 88888.00 2014-12-17 22:37:20.411 351 15343.73 45.08 53564.96 88888.00 2014-12-17 22:37:20.911 351 15343.76 45.09 53564.88 88888.00 2014-12-17 22:37:21.411 351 15343.71 45.02 53564.86 88888.00 2014-12-17 22:37:21.911 351 15343.73 44.97 53564.84 88888.00 2014-12-17 22:37:22.411 351 15343.71 44.96 53564.82 88888.00 2014-12-17 22:37:22.911 351 15343.67 44.94 53564.82 88888.00 2014-12-17 22:37:23.411 351 15343.73 44.93 53564.85 88888.00 2014-12-17 22:37:23.911 351 15343.68 44.94 53564.84 88888.00 2014-12-17 22:37:24.411 351 15343.71 44.98 53564.84 88888.00 2014-12-17 22:37:24.911 351 15343.72 45.01 53564.89 88888.00 2014-12-17 22:37:25.411 351 15343.76 45.01 53564.93 88888.00 2014-12-17 22:37:25.911 351 15343.70 44.97 53564.91 88888.00 2014-12-17 22:37:26.411 351 15343.73 44.95 53564.86 88888.00 2014-12-17 22:37:26.911 351 15343.77 44.97 53564.85 88888.00 2014-12-17 22:37:27.411 351 15343.72 44.97 53564.82 88888.00 2014-12-17 22:37:27.911 351 15343.70 44.98 53564.84 88888.00 2014-12-17 22:37:28.411 351 15343.66 44.95 53564.78 88888.00 2014-12-17 22:37:28.911 351 15343.61 44.98 53564.77 88888.00 2014-12-17 22:37:29.411 351 15343.68 44.98 53564.71 88888.00 2014-12-17 22:37:29.911 351 15343.75 45.01 53564.76 88888.00 2014-12-17 22:37:30.411 351 15343.70 44.96 53564.77 88888.00 2014-12-17 22:37:30.911 351 15343.71 44.98 53564.76 88888.00 2014-12-17 22:37:31.411 351 15343.71 44.95 53564.79 88888.00 2014-12-17 22:37:31.911 351 15343.68 45.00 53564.77 88888.00 2014-12-17 22:37:32.411 351 15343.68 45.08 53564.83 88888.00 2014-12-17 22:37:32.911 351 15343.68 45.00 53564.85 88888.00 2014-12-17 22:37:33.411 351 15343.63 44.96 53564.84 88888.00 2014-12-17 22:37:33.911 351 15343.67 44.97 53564.81 88888.00 2014-12-17 22:37:34.411 351 15343.68 44.93 53564.82 88888.00 2014-12-17 22:37:34.911 351 15343.66 44.92 53564.81 88888.00 2014-12-17 22:37:35.411 351 15343.64 44.97 53564.79 88888.00 2014-12-17 22:37:35.911 351 15343.63 45.02 53564.72 88888.00 2014-12-17 22:37:36.411 351 15343.55 45.05 53564.74 88888.00 2014-12-17 22:37:36.911 351 15343.58 45.05 53564.74 88888.00 2014-12-17 22:37:37.411 351 15343.58 45.09 53564.74 88888.00 2014-12-17 22:37:37.911 351 15343.59 45.05 53564.72 88888.00 2014-12-17 22:37:38.411 351 15343.62 45.01 53564.74 88888.00 2014-12-17 22:37:38.911 351 15343.61 44.97 53564.77 88888.00 2014-12-17 22:37:39.411 351 15343.58 45.00 53564.80 88888.00 2014-12-17 22:37:39.911 351 15343.54 45.00 53564.79 88888.00 2014-12-17 22:37:40.411 351 15343.57 45.01 53564.77 88888.00 2014-12-17 22:37:40.911 351 15343.53 45.03 53564.80 88888.00 2014-12-17 22:37:41.411 351 15343.59 45.09 53564.82 88888.00 2014-12-17 22:37:41.911 351 15343.61 45.12 53564.85 88888.00 2014-12-17 22:37:42.411 351 15343.61 45.06 53564.83 88888.00 2014-12-17 22:37:42.911 351 15343.59 45.06 53564.81 88888.00 2014-12-17 22:37:43.411 351 15343.58 45.02 53564.79 88888.00 2014-12-17 22:37:43.911 351 15343.54 44.97 53564.81 88888.00 2014-12-17 22:37:44.411 351 15343.57 44.94 53564.79 88888.00 2014-12-17 22:37:44.911 351 15343.64 44.92 53564.86 88888.00 2014-12-17 22:37:45.411 351 15343.69 44.89 53564.86 88888.00 2014-12-17 22:37:45.911 351 15343.62 44.94 53564.85 88888.00 2014-12-17 22:37:46.411 351 15343.53 45.03 53564.86 88888.00 2014-12-17 22:37:46.911 351 15343.61 45.01 53564.87 88888.00 2014-12-17 22:37:47.411 351 15343.62 45.05 53564.86 88888.00 2014-12-17 22:37:47.911 351 15343.63 45.11 53564.82 88888.00 2014-12-17 22:37:48.411 351 15343.62 45.19 53564.82 88888.00 2014-12-17 22:37:48.911 351 15343.57 45.15 53564.77 88888.00 2014-12-17 22:37:49.411 351 15343.59 45.13 53564.79 88888.00 2014-12-17 22:37:49.911 351 15343.62 45.15 53564.75 88888.00 2014-12-17 22:37:50.411 351 15343.63 45.17 53564.74 88888.00 2014-12-17 22:37:50.911 351 15343.62 45.18 53564.74 88888.00 2014-12-17 22:37:51.411 351 15343.62 45.24 53564.80 88888.00 2014-12-17 22:37:51.911 351 15343.61 45.29 53564.82 88888.00 2014-12-17 22:37:52.411 351 15343.64 45.31 53564.92 88888.00 2014-12-17 22:37:52.911 351 15343.67 45.30 53564.89 88888.00 2014-12-17 22:37:53.411 351 15343.61 45.28 53564.85 88888.00 2014-12-17 22:37:53.911 351 15343.60 45.20 53564.88 88888.00 2014-12-17 22:37:54.411 351 15343.60 45.17 53564.85 88888.00 2014-12-17 22:37:54.911 351 15343.62 45.19 53564.83 88888.00 2014-12-17 22:37:55.411 351 15343.66 45.21 53564.79 88888.00 2014-12-17 22:37:55.911 351 15343.61 45.22 53564.81 88888.00 2014-12-17 22:37:56.411 351 15343.61 45.21 53564.79 88888.00 2014-12-17 22:37:56.911 351 15343.61 45.14 53564.79 88888.00 2014-12-17 22:37:57.411 351 15343.62 45.06 53564.76 88888.00 2014-12-17 22:37:57.911 351 15343.64 45.05 53564.77 88888.00 2014-12-17 22:37:58.411 351 15343.67 45.01 53564.76 88888.00 2014-12-17 22:37:58.911 351 15343.60 45.05 53564.80 88888.00 2014-12-17 22:37:59.411 351 15343.61 45.09 53564.78 88888.00 2014-12-17 22:37:59.911 351 15343.60 45.10 53564.84 88888.00 2014-12-17 22:38:00.411 351 15343.58 45.10 53564.89 88888.00 2014-12-17 22:38:00.911 351 15343.61 45.09 53564.84 88888.00 2014-12-17 22:38:01.411 351 15343.62 45.06 53564.82 88888.00 2014-12-17 22:38:01.911 351 15343.64 45.04 53564.79 88888.00 2014-12-17 22:38:02.411 351 15343.61 45.03 53564.83 88888.00 2014-12-17 22:38:02.911 351 15343.66 45.06 53564.86 88888.00 2014-12-17 22:38:03.411 351 15343.61 45.12 53564.80 88888.00 2014-12-17 22:38:03.911 351 15343.66 45.17 53564.75 88888.00 2014-12-17 22:38:04.411 351 15343.61 45.15 53564.77 88888.00 2014-12-17 22:38:04.911 351 15343.59 45.12 53564.73 88888.00 2014-12-17 22:38:05.411 351 15343.58 45.09 53564.74 88888.00 2014-12-17 22:38:05.911 351 15343.57 45.09 53564.73 88888.00 2014-12-17 22:38:06.411 351 15343.54 45.10 53564.75 88888.00 2014-12-17 22:38:06.911 351 15343.57 45.09 53564.77 88888.00 2014-12-17 22:38:07.411 351 15343.59 45.09 53564.81 88888.00 2014-12-17 22:38:07.911 351 15343.62 45.06 53564.76 88888.00 2014-12-17 22:38:08.411 351 15343.52 45.02 53564.74 88888.00 2014-12-17 22:38:08.911 351 15343.57 45.04 53564.69 88888.00 2014-12-17 22:38:09.411 351 15343.60 45.10 53564.72 88888.00 2014-12-17 22:38:09.911 351 15343.57 45.10 53564.68 88888.00 2014-12-17 22:38:10.411 351 15343.60 45.06 53564.66 88888.00 2014-12-17 22:38:10.911 351 15343.59 45.05 53564.65 88888.00 2014-12-17 22:38:11.411 351 15343.63 45.03 53564.62 88888.00 2014-12-17 22:38:11.911 351 15343.61 45.03 53564.63 88888.00 2014-12-17 22:38:12.411 351 15343.58 45.04 53564.60 88888.00 2014-12-17 22:38:12.911 351 15343.57 45.03 53564.59 88888.00 2014-12-17 22:38:13.411 351 15343.57 45.01 53564.59 88888.00 2014-12-17 22:38:13.911 351 15343.57 44.98 53564.62 88888.00 2014-12-17 22:38:14.411 351 15343.62 45.01 53564.60 88888.00 2014-12-17 22:38:14.911 351 15343.64 45.02 53564.57 88888.00 2014-12-17 22:38:15.411 351 15343.62 45.04 53564.58 88888.00 2014-12-17 22:38:15.911 351 15343.63 45.03 53564.59 88888.00 2014-12-17 22:38:16.411 351 15343.63 45.01 53564.57 88888.00 2014-12-17 22:38:16.911 351 15343.63 45.05 53564.56 88888.00 2014-12-17 22:38:17.411 351 15343.67 45.06 53564.59 88888.00 2014-12-17 22:38:17.911 351 15343.63 45.04 53564.54 88888.00 2014-12-17 22:38:18.411 351 15343.61 45.02 53564.56 88888.00 2014-12-17 22:38:18.911 351 15343.66 45.04 53564.53 88888.00 2014-12-17 22:38:19.411 351 15343.64 45.08 53564.59 88888.00 2014-12-17 22:38:19.911 351 15343.62 45.05 53564.63 88888.00 2014-12-17 22:38:20.411 351 15343.64 45.02 53564.68 88888.00 2014-12-17 22:38:20.911 351 15343.68 45.01 53564.63 88888.00 2014-12-17 22:38:21.411 351 15343.68 45.06 53564.60 88888.00 2014-12-17 22:38:21.911 351 15343.66 45.06 53564.62 88888.00 2014-12-17 22:38:22.411 351 15343.63 45.09 53564.60 88888.00 2014-12-17 22:38:22.911 351 15343.60 45.08 53564.60 88888.00 2014-12-17 22:38:23.411 351 15343.62 45.00 53564.58 88888.00 2014-12-17 22:38:23.911 351 15343.63 44.88 53564.53 88888.00 2014-12-17 22:38:24.411 351 15343.61 44.83 53564.47 88888.00 2014-12-17 22:38:24.911 351 15343.64 44.86 53564.46 88888.00 2014-12-17 22:38:25.411 351 15343.66 44.82 53564.46 88888.00 2014-12-17 22:38:25.911 351 15343.66 44.80 53564.50 88888.00 2014-12-17 22:38:26.411 351 15343.68 44.82 53564.64 88888.00 2014-12-17 22:38:26.911 351 15343.68 44.82 53564.68 88888.00 2014-12-17 22:38:27.411 351 15343.71 44.80 53564.69 88888.00 2014-12-17 22:38:27.911 351 15343.68 44.85 53564.68 88888.00 2014-12-17 22:38:28.411 351 15343.66 44.85 53564.66 88888.00 2014-12-17 22:38:28.911 351 15343.66 44.83 53564.61 88888.00 2014-12-17 22:38:29.411 351 15343.68 44.80 53564.63 88888.00 2014-12-17 22:38:29.911 351 15343.64 44.77 53564.68 88888.00 2014-12-17 22:38:30.412 351 15343.68 44.82 53564.75 88888.00 2014-12-17 22:38:30.912 351 15343.69 44.85 53564.78 88888.00 2014-12-17 22:38:31.412 351 15343.71 44.79 53564.68 88888.00 2014-12-17 22:38:31.912 351 15343.72 44.87 53564.69 88888.00 2014-12-17 22:38:32.412 351 15343.71 44.96 53564.67 88888.00 2014-12-17 22:38:32.912 351 15343.70 45.03 53564.72 88888.00 2014-12-17 22:38:33.412 351 15343.72 45.15 53564.74 88888.00 2014-12-17 22:38:33.912 351 15343.79 45.18 53564.83 88888.00 2014-12-17 22:38:34.412 351 15343.76 45.20 53564.83 88888.00 2014-12-17 22:38:34.912 351 15343.80 45.22 53564.91 88888.00 2014-12-17 22:38:35.412 351 15343.77 45.21 53564.91 88888.00 2014-12-17 22:38:35.912 351 15343.73 45.23 53564.87 88888.00 2014-12-17 22:38:36.412 351 15343.79 45.24 53564.81 88888.00 2014-12-17 22:38:36.912 351 15343.77 45.21 53564.79 88888.00 2014-12-17 22:38:37.412 351 15343.77 45.26 53564.78 88888.00 2014-12-17 22:38:37.912 351 15343.79 45.19 53564.80 88888.00 2014-12-17 22:38:38.412 351 15343.79 45.17 53564.71 88888.00 2014-12-17 22:38:38.912 351 15343.81 45.20 53564.66 88888.00 2014-12-17 22:38:39.412 351 15343.82 45.26 53564.64 88888.00 2014-12-17 22:38:39.912 351 15343.78 45.29 53564.67 88888.00 2014-12-17 22:38:40.412 351 15343.77 45.32 53564.71 88888.00 2014-12-17 22:38:40.912 351 15343.73 45.34 53564.73 88888.00 2014-12-17 22:38:41.412 351 15343.72 45.30 53564.67 88888.00 2014-12-17 22:38:41.912 351 15343.73 45.27 53564.64 88888.00 2014-12-17 22:38:42.412 351 15343.70 45.29 53564.66 88888.00 2014-12-17 22:38:42.912 351 15343.63 45.34 53564.65 88888.00 2014-12-17 22:38:43.412 351 15343.62 45.37 53564.59 88888.00 2014-12-17 22:38:43.912 351 15343.76 45.35 53564.59 88888.00 2014-12-17 22:38:44.412 351 15343.73 45.36 53564.63 88888.00 2014-12-17 22:38:44.912 351 15343.69 45.41 53564.64 88888.00 2014-12-17 22:38:45.412 351 15343.73 45.41 53564.63 88888.00 2014-12-17 22:38:45.912 351 15343.73 45.29 53564.58 88888.00 2014-12-17 22:38:46.412 351 15343.80 45.30 53564.56 88888.00 2014-12-17 22:38:46.912 351 15343.75 45.31 53564.51 88888.00 2014-12-17 22:38:47.412 351 15343.78 45.35 53564.57 88888.00 2014-12-17 22:38:47.912 351 15343.82 45.27 53564.63 88888.00 2014-12-17 22:38:48.412 351 15343.81 45.26 53564.65 88888.00 2014-12-17 22:38:48.912 351 15343.77 45.32 53564.59 88888.00 2014-12-17 22:38:49.412 351 15343.79 45.34 53564.57 88888.00 2014-12-17 22:38:49.912 351 15343.80 45.32 53564.57 88888.00 2014-12-17 22:38:50.412 351 15343.72 45.30 53564.57 88888.00 2014-12-17 22:38:50.912 351 15343.72 45.34 53564.57 88888.00 2014-12-17 22:38:51.412 351 15343.75 45.35 53564.59 88888.00 2014-12-17 22:38:51.912 351 15343.76 45.30 53564.60 88888.00 2014-12-17 22:38:52.412 351 15343.73 45.32 53564.57 88888.00 2014-12-17 22:38:52.912 351 15343.78 45.34 53564.56 88888.00 2014-12-17 22:38:53.412 351 15343.76 45.34 53564.57 88888.00 2014-12-17 22:38:53.912 351 15343.75 45.32 53564.58 88888.00 2014-12-17 22:38:54.412 351 15343.70 45.28 53564.60 88888.00 2014-12-17 22:38:54.912 351 15343.73 45.29 53564.61 88888.00 2014-12-17 22:38:55.412 351 15343.72 45.32 53564.62 88888.00 2014-12-17 22:38:55.912 351 15343.71 45.32 53564.60 88888.00 2014-12-17 22:38:56.412 351 15343.71 45.30 53564.61 88888.00 2014-12-17 22:38:56.912 351 15343.71 45.28 53564.60 88888.00 2014-12-17 22:38:57.412 351 15343.76 45.32 53564.61 88888.00 2014-12-17 22:38:57.912 351 15343.77 45.28 53564.57 88888.00 2014-12-17 22:38:58.412 351 15343.69 45.27 53564.61 88888.00 2014-12-17 22:38:58.912 351 15343.66 45.26 53564.62 88888.00 2014-12-17 22:38:59.412 351 15343.69 45.30 53564.64 88888.00 2014-12-17 22:38:59.912 351 15343.69 45.34 53564.59 88888.00 2014-12-17 22:39:00.412 351 15343.64 45.32 53564.64 88888.00 2014-12-17 22:39:00.912 351 15343.64 45.32 53564.68 88888.00 2014-12-17 22:39:01.412 351 15343.59 45.38 53564.72 88888.00 2014-12-17 22:39:01.912 351 15343.55 45.40 53564.67 88888.00 2014-12-17 22:39:02.412 351 15343.60 45.39 53564.69 88888.00 2014-12-17 22:39:02.912 351 15343.59 45.40 53564.64 88888.00 2014-12-17 22:39:03.412 351 15343.57 45.43 53564.71 88888.00 2014-12-17 22:39:03.912 351 15343.59 45.48 53564.68 88888.00 2014-12-17 22:39:04.412 351 15343.61 45.47 53564.68 88888.00 2014-12-17 22:39:04.912 351 15343.61 45.43 53564.63 88888.00 2014-12-17 22:39:05.412 351 15343.60 45.45 53564.64 88888.00 2014-12-17 22:39:05.912 351 15343.60 45.44 53564.64 88888.00 2014-12-17 22:39:06.412 351 15343.62 45.44 53564.66 88888.00 2014-12-17 22:39:06.912 351 15343.64 45.40 53564.65 88888.00 2014-12-17 22:39:07.412 351 15343.62 45.41 53564.58 88888.00 2014-12-17 22:39:07.912 351 15343.55 45.43 53564.56 88888.00 2014-12-17 22:39:08.412 351 15343.59 45.44 53564.56 88888.00 2014-12-17 22:39:08.912 351 15343.64 45.41 53564.61 88888.00 2014-12-17 22:39:09.412 351 15343.66 45.46 53564.68 88888.00 2014-12-17 22:39:09.912 351 15343.63 45.49 53564.73 88888.00 2014-12-17 22:39:10.412 351 15343.64 45.49 53564.71 88888.00 2014-12-17 22:39:10.912 351 15343.62 45.48 53564.65 88888.00 2014-12-17 22:39:11.412 351 15343.60 45.47 53564.62 88888.00 2014-12-17 22:39:11.912 351 15343.54 45.45 53564.64 88888.00 2014-12-17 22:39:12.412 351 15343.62 45.43 53564.65 88888.00 2014-12-17 22:39:12.912 351 15343.58 45.48 53564.67 88888.00 2014-12-17 22:39:13.412 351 15343.54 45.46 53564.63 88888.00 2014-12-17 22:39:13.912 351 15343.61 45.40 53564.63 88888.00 2014-12-17 22:39:14.412 351 15343.69 45.40 53564.58 88888.00 2014-12-17 22:39:14.912 351 15343.70 45.46 53564.62 88888.00 2014-12-17 22:39:15.412 351 15343.72 45.50 53564.63 88888.00 2014-12-17 22:39:15.912 351 15343.75 45.52 53564.67 88888.00 2014-12-17 22:39:16.412 351 15343.73 45.54 53564.64 88888.00 2014-12-17 22:39:16.912 351 15343.68 45.54 53564.66 88888.00 2014-12-17 22:39:17.412 351 15343.67 45.55 53564.68 88888.00 2014-12-17 22:39:17.912 351 15343.63 45.55 53564.73 88888.00 2014-12-17 22:39:18.412 351 15343.64 45.52 53564.68 88888.00 2014-12-17 22:39:18.912 351 15343.63 45.50 53564.66 88888.00 2014-12-17 22:39:19.412 351 15343.62 45.50 53564.69 88888.00 2014-12-17 22:39:19.912 351 15343.62 45.58 53564.77 88888.00 2014-12-17 22:39:20.412 351 15343.61 45.62 53564.69 88888.00 2014-12-17 22:39:20.912 351 15343.66 45.58 53564.65 88888.00 2014-12-17 22:39:21.412 351 15343.67 45.61 53564.64 88888.00 2014-12-17 22:39:21.912 351 15343.69 45.65 53564.63 88888.00 2014-12-17 22:39:22.412 351 15343.68 45.66 53564.65 88888.00 2014-12-17 22:39:22.912 351 15343.71 45.65 53564.67 88888.00 2014-12-17 22:39:23.412 351 15343.68 45.61 53564.69 88888.00 2014-12-17 22:39:23.912 351 15343.70 45.61 53564.74 88888.00 2014-12-17 22:39:24.412 351 15343.70 45.63 53564.77 88888.00 2014-12-17 22:39:24.912 351 15343.68 45.67 53564.72 88888.00 2014-12-17 22:39:25.412 351 15343.73 45.66 53564.69 88888.00 2014-12-17 22:39:25.912 351 15343.78 45.65 53564.69 88888.00 2014-12-17 22:39:26.412 351 15343.77 45.64 53564.76 88888.00 2014-12-17 22:39:26.912 351 15343.72 45.66 53564.75 88888.00 2014-12-17 22:39:27.412 351 15343.73 45.70 53564.79 88888.00 2014-12-17 22:39:27.912 351 15343.77 45.66 53564.75 88888.00 2014-12-17 22:39:28.412 351 15343.70 45.67 53564.67 88888.00 2014-12-17 22:39:28.912 351 15343.71 45.64 53564.65 88888.00 2014-12-17 22:39:29.412 351 15343.68 45.64 53564.64 88888.00 2014-12-17 22:39:29.912 351 15343.72 45.64 53564.67 88888.00 2014-12-17 22:39:30.412 351 15343.73 45.69 53564.73 88888.00 2014-12-17 22:39:30.912 351 15343.75 45.66 53564.69 88888.00 2014-12-17 22:39:31.412 351 15343.75 45.67 53564.67 88888.00 2014-12-17 22:39:31.912 351 15343.76 45.66 53564.66 88888.00 2014-12-17 22:39:32.412 351 15343.71 45.65 53564.65 88888.00 2014-12-17 22:39:32.912 351 15343.72 45.66 53564.63 88888.00 2014-12-17 22:39:33.412 351 15343.73 45.69 53564.69 88888.00 2014-12-17 22:39:33.912 351 15343.77 45.69 53564.69 88888.00 2014-12-17 22:39:34.412 351 15343.78 45.64 53564.73 88888.00 2014-12-17 22:39:34.912 351 15343.75 45.62 53564.68 88888.00 2014-12-17 22:39:35.412 351 15343.72 45.63 53564.67 88888.00 2014-12-17 22:39:35.912 351 15343.72 45.60 53564.63 88888.00 2014-12-17 22:39:36.412 351 15343.71 45.58 53564.69 88888.00 2014-12-17 22:39:36.912 351 15343.76 45.55 53564.68 88888.00 2014-12-17 22:39:37.412 351 15343.71 45.56 53564.64 88888.00 2014-12-17 22:39:37.912 351 15343.75 45.62 53564.62 88888.00 2014-12-17 22:39:38.412 351 15343.76 45.57 53564.64 88888.00 2014-12-17 22:39:38.912 351 15343.76 45.64 53564.67 88888.00 2014-12-17 22:39:39.412 351 15343.75 45.66 53564.72 88888.00 2014-12-17 22:39:39.912 351 15343.80 45.66 53564.73 88888.00 2014-12-17 22:39:40.412 351 15343.79 45.71 53564.75 88888.00 2014-12-17 22:39:40.912 351 15343.81 45.72 53564.73 88888.00 2014-12-17 22:39:41.412 351 15343.81 45.71 53564.68 88888.00 2014-12-17 22:39:41.912 351 15343.75 45.69 53564.57 88888.00 2014-12-17 22:39:42.412 351 15343.76 45.72 53564.56 88888.00 2014-12-17 22:39:42.912 351 15343.82 45.72 53564.57 88888.00 2014-12-17 22:39:43.412 351 15343.84 45.72 53564.59 88888.00 2014-12-17 22:39:43.912 351 15343.80 45.69 53564.59 88888.00 2014-12-17 22:39:44.412 351 15343.80 45.69 53564.59 88888.00 2014-12-17 22:39:44.912 351 15343.86 45.67 53564.59 88888.00 2014-12-17 22:39:45.412 351 15343.88 45.69 53564.66 88888.00 2014-12-17 22:39:45.912 351 15343.87 45.70 53564.67 88888.00 2014-12-17 22:39:46.412 351 15343.92 45.71 53564.56 88888.00 2014-12-17 22:39:46.912 351 15343.88 45.69 53564.52 88888.00 2014-12-17 22:39:47.412 351 15343.88 45.67 53564.53 88888.00 2014-12-17 22:39:47.912 351 15343.88 45.65 53564.60 88888.00 2014-12-17 22:39:48.412 351 15343.90 45.66 53564.58 88888.00 2014-12-17 22:39:48.912 351 15343.95 45.70 53564.56 88888.00 2014-12-17 22:39:49.412 351 15343.92 45.72 53564.52 88888.00 2014-12-17 22:39:49.912 351 15343.91 45.73 53564.50 88888.00 2014-12-17 22:39:50.412 351 15343.89 45.79 53564.52 88888.00 2014-12-17 22:39:50.912 351 15343.85 45.78 53564.53 88888.00 2014-12-17 22:39:51.412 351 15343.89 45.78 53564.58 88888.00 2014-12-17 22:39:51.912 351 15343.94 45.74 53564.64 88888.00 2014-12-17 22:39:52.412 351 15343.97 45.73 53564.69 88888.00 2014-12-17 22:39:52.912 351 15343.97 45.70 53564.65 88888.00 2014-12-17 22:39:53.412 351 15343.95 45.71 53564.63 88888.00 2014-12-17 22:39:53.912 351 15344.01 45.71 53564.66 88888.00 2014-12-17 22:39:54.412 351 15343.98 45.67 53564.68 88888.00 2014-12-17 22:39:54.912 351 15343.94 45.70 53564.62 88888.00 2014-12-17 22:39:55.412 351 15343.91 45.75 53564.61 88888.00 2014-12-17 22:39:55.912 351 15343.97 45.79 53564.55 88888.00 2014-12-17 22:39:56.412 351 15343.97 45.78 53564.55 88888.00 2014-12-17 22:39:56.912 351 15343.96 45.74 53564.48 88888.00 2014-12-17 22:39:57.412 351 15343.96 45.77 53564.46 88888.00 2014-12-17 22:39:57.912 351 15343.95 45.75 53564.53 88888.00 2014-12-17 22:39:58.412 351 15343.94 45.75 53564.56 88888.00 2014-12-17 22:39:58.912 351 15343.97 45.75 53564.61 88888.00 2014-12-17 22:39:59.412 351 15343.99 45.70 53564.60 88888.00 2014-12-17 22:39:59.912 351 15343.96 45.73 53564.61 88888.00 2014-12-17 22:40:00.412 351 15344.00 45.77 53564.62 88888.00 2014-12-17 22:40:00.912 351 15344.00 45.77 53564.64 88888.00 2014-12-17 22:40:01.412 351 15344.00 45.73 53564.59 88888.00 2014-12-17 22:40:01.912 351 15344.03 45.69 53564.56 88888.00 2014-12-17 22:40:02.412 351 15344.03 45.71 53564.57 88888.00 2014-12-17 22:40:02.912 351 15344.01 45.67 53564.60 88888.00 2014-12-17 22:40:03.412 351 15344.05 45.69 53564.56 88888.00 2014-12-17 22:40:03.912 351 15344.06 45.73 53564.56 88888.00 2014-12-17 22:40:04.412 351 15344.14 45.73 53564.58 88888.00 2014-12-17 22:40:04.912 351 15344.17 45.78 53564.57 88888.00 2014-12-17 22:40:05.412 351 15344.17 45.77 53564.67 88888.00 2014-12-17 22:40:05.912 351 15344.16 45.73 53564.69 88888.00 2014-12-17 22:40:06.412 351 15344.18 45.72 53564.71 88888.00 2014-12-17 22:40:06.912 351 15344.23 45.74 53564.71 88888.00 2014-12-17 22:40:07.412 351 15344.24 45.79 53564.69 88888.00 2014-12-17 22:40:07.912 351 15344.16 45.78 53564.68 88888.00 2014-12-17 22:40:08.412 351 15344.15 45.86 53564.64 88888.00 2014-12-17 22:40:08.912 351 15344.22 45.81 53564.61 88888.00 2014-12-17 22:40:09.412 351 15344.16 45.77 53564.63 88888.00 2014-12-17 22:40:09.912 351 15344.15 45.75 53564.66 88888.00 2014-12-17 22:40:10.412 351 15344.18 45.73 53564.66 88888.00 2014-12-17 22:40:10.912 351 15344.27 45.73 53564.59 88888.00 2014-12-17 22:40:11.412 351 15344.28 45.74 53564.61 88888.00 2014-12-17 22:40:11.912 351 15344.24 45.78 53564.62 88888.00 2014-12-17 22:40:12.412 351 15344.27 45.81 53564.69 88888.00 2014-12-17 22:40:12.912 351 15344.36 45.80 53564.75 88888.00 2014-12-17 22:40:13.412 351 15344.34 45.75 53564.77 88888.00 2014-12-17 22:40:13.912 351 15344.34 45.75 53564.74 88888.00 2014-12-17 22:40:14.412 351 15344.34 45.78 53564.71 88888.00 2014-12-17 22:40:14.912 351 15344.36 45.74 53564.75 88888.00 2014-12-17 22:40:15.412 351 15344.42 45.70 53564.72 88888.00 2014-12-17 22:40:15.912 351 15344.50 45.72 53564.74 88888.00 2014-12-17 22:40:16.412 351 15344.50 45.67 53564.77 88888.00 2014-12-17 22:40:16.912 351 15344.44 45.67 53564.71 88888.00 2014-12-17 22:40:17.412 351 15344.50 45.64 53564.60 88888.00 2014-12-17 22:40:17.912 351 15344.51 45.66 53564.53 88888.00 2014-12-17 22:40:18.412 351 15344.50 45.70 53564.55 88888.00 2014-12-17 22:40:18.912 351 15344.48 45.66 53564.57 88888.00 2014-12-17 22:40:19.412 351 15344.48 45.70 53564.60 88888.00 2014-12-17 22:40:19.912 351 15344.48 45.74 53564.65 88888.00 2014-12-17 22:40:20.412 351 15344.50 45.75 53564.73 88888.00 2014-12-17 22:40:20.912 351 15344.50 45.78 53564.71 88888.00 2014-12-17 22:40:21.412 351 15344.57 45.79 53564.74 88888.00 2014-12-17 22:40:21.912 351 15344.51 45.78 53564.74 88888.00 2014-12-17 22:40:22.412 351 15344.51 45.81 53564.72 88888.00 2014-12-17 22:40:22.912 351 15344.58 45.80 53564.68 88888.00 2014-12-17 22:40:23.412 351 15344.55 45.73 53564.68 88888.00 2014-12-17 22:40:23.912 351 15344.53 45.74 53564.66 88888.00 2014-12-17 22:40:24.412 351 15344.53 45.77 53564.60 88888.00 2014-12-17 22:40:24.912 351 15344.54 45.77 53564.58 88888.00 2014-12-17 22:40:25.412 351 15344.52 45.81 53564.62 88888.00 2014-12-17 22:40:25.912 351 15344.52 45.81 53564.67 88888.00 2014-12-17 22:40:26.412 351 15344.51 45.81 53564.72 88888.00 2014-12-17 22:40:26.912 351 15344.53 45.83 53564.69 88888.00 2014-12-17 22:40:27.412 351 15344.60 45.87 53564.64 88888.00 2014-12-17 22:40:27.912 351 15344.69 45.92 53564.64 88888.00 2014-12-17 22:40:28.412 351 15344.68 45.92 53564.60 88888.00 2014-12-17 22:40:28.912 351 15344.62 45.86 53564.61 88888.00 2014-12-17 22:40:29.412 351 15344.62 45.83 53564.57 88888.00 2014-12-17 22:40:29.912 351 15344.57 45.83 53564.53 88888.00 2014-12-17 22:40:30.412 351 15344.60 45.80 53564.57 88888.00 2014-12-17 22:40:30.912 351 15344.59 45.80 53564.55 88888.00 2014-12-17 22:40:31.412 351 15344.61 45.83 53564.50 88888.00 2014-12-17 22:40:31.912 351 15344.63 45.86 53564.48 88888.00 2014-12-17 22:40:32.412 351 15344.62 45.90 53564.54 88888.00 2014-12-17 22:40:32.912 351 15344.60 45.90 53564.57 88888.00 2014-12-17 22:40:33.412 351 15344.64 45.93 53564.58 88888.00 2014-12-17 22:40:33.912 351 15344.71 45.97 53564.59 88888.00 2014-12-17 22:40:34.412 351 15344.73 45.98 53564.57 88888.00 2014-12-17 22:40:34.912 351 15344.70 46.00 53564.65 88888.00 2014-12-17 22:40:35.412 351 15344.77 45.98 53564.71 88888.00 2014-12-17 22:40:35.912 351 15344.75 45.97 53564.69 88888.00 2014-12-17 22:40:36.412 351 15344.76 46.00 53564.65 88888.00 2014-12-17 22:40:36.912 351 15344.72 46.00 53564.64 88888.00 2014-12-17 22:40:37.412 351 15344.76 45.95 53564.64 88888.00 2014-12-17 22:40:37.912 351 15344.76 45.92 53564.62 88888.00 2014-12-17 22:40:38.412 351 15344.77 45.99 53564.61 88888.00 2014-12-17 22:40:38.912 351 15344.73 46.01 53564.58 88888.00 2014-12-17 22:40:39.412 351 15344.75 46.00 53564.61 88888.00 2014-12-17 22:40:39.912 351 15344.76 46.01 53564.64 88888.00 2014-12-17 22:40:40.412 351 15344.81 45.99 53564.64 88888.00 2014-12-17 22:40:40.912 351 15344.75 45.95 53564.60 88888.00 2014-12-17 22:40:41.412 351 15344.72 45.91 53564.65 88888.00 2014-12-17 22:40:41.912 351 15344.72 45.89 53564.67 88888.00 2014-12-17 22:40:42.412 351 15344.72 45.90 53564.63 88888.00 2014-12-17 22:40:42.912 351 15344.69 45.88 53564.66 88888.00 2014-12-17 22:40:43.412 351 15344.69 45.87 53564.71 88888.00 2014-12-17 22:40:43.912 351 15344.73 45.88 53564.67 88888.00 2014-12-17 22:40:44.412 351 15344.70 45.91 53564.66 88888.00 2014-12-17 22:40:44.912 351 15344.73 46.01 53564.61 88888.00 2014-12-17 22:40:45.412 351 15344.80 46.00 53564.62 88888.00 2014-12-17 22:40:45.912 351 15344.80 45.92 53564.64 88888.00 2014-12-17 22:40:46.412 351 15344.82 45.96 53564.65 88888.00 2014-12-17 22:40:46.912 351 15344.85 46.00 53564.64 88888.00 2014-12-17 22:40:47.412 351 15344.85 45.98 53564.66 88888.00 2014-12-17 22:40:47.912 351 15344.82 45.93 53564.68 88888.00 2014-12-17 22:40:48.412 351 15344.81 45.93 53564.68 88888.00 2014-12-17 22:40:48.912 351 15344.86 46.00 53564.67 88888.00 2014-12-17 22:40:49.412 351 15344.79 46.06 53564.65 88888.00 2014-12-17 22:40:49.912 351 15344.77 46.09 53564.68 88888.00 2014-12-17 22:40:50.412 351 15344.78 46.09 53564.63 88888.00 2014-12-17 22:40:50.912 351 15344.79 46.12 53564.65 88888.00 2014-12-17 22:40:51.412 351 15344.76 46.06 53564.68 88888.00 2014-12-17 22:40:51.912 351 15344.70 45.99 53564.60 88888.00 2014-12-17 22:40:52.412 351 15344.77 45.99 53564.57 88888.00 2014-12-17 22:40:52.912 351 15344.81 46.04 53564.59 88888.00 2014-12-17 22:40:53.412 351 15344.80 46.07 53564.61 88888.00 2014-12-17 22:40:53.912 351 15344.84 46.07 53564.71 88888.00 2014-12-17 22:40:54.412 351 15344.87 46.08 53564.71 88888.00 2014-12-17 22:40:54.912 351 15344.87 46.08 53564.66 88888.00 2014-12-17 22:40:55.412 351 15344.84 46.07 53564.66 88888.00 2014-12-17 22:40:55.912 351 15344.85 46.03 53564.63 88888.00 2014-12-17 22:40:56.412 351 15344.88 46.03 53564.57 88888.00 2014-12-17 22:40:56.912 351 15344.85 46.05 53564.54 88888.00 2014-12-17 22:40:57.412 351 15344.87 46.06 53564.54 88888.00 2014-12-17 22:40:57.912 351 15344.87 46.09 53564.57 88888.00 2014-12-17 22:40:58.412 351 15344.86 46.12 53564.55 88888.00 2014-12-17 22:40:58.912 351 15344.85 46.09 53564.52 88888.00 2014-12-17 22:40:59.412 351 15344.87 46.06 53564.50 88888.00 2014-12-17 22:40:59.912 351 15344.86 46.04 53564.50 88888.00 2014-12-17 22:41:00.412 351 15344.78 46.03 53564.52 88888.00 2014-12-17 22:41:00.912 351 15344.77 46.09 53564.61 88888.00 2014-12-17 22:41:01.412 351 15344.71 46.14 53564.62 88888.00 2014-12-17 22:41:01.912 351 15344.72 46.13 53564.60 88888.00 2014-12-17 22:41:02.412 351 15344.73 46.10 53564.62 88888.00 2014-12-17 22:41:02.912 351 15344.73 46.10 53564.62 88888.00 2014-12-17 22:41:03.412 351 15344.73 46.09 53564.55 88888.00 2014-12-17 22:41:03.912 351 15344.77 46.12 53564.57 88888.00 2014-12-17 22:41:04.412 351 15344.77 46.09 53564.54 88888.00 2014-12-17 22:41:04.912 351 15344.73 46.13 53564.53 88888.00 2014-12-17 22:41:05.412 351 15344.73 46.13 53564.52 88888.00 2014-12-17 22:41:05.912 351 15344.76 46.09 53564.43 88888.00 2014-12-17 22:41:06.412 351 15344.79 46.07 53564.48 88888.00 2014-12-17 22:41:06.912 351 15344.77 46.10 53564.55 88888.00 2014-12-17 22:41:07.412 351 15344.73 46.08 53564.58 88888.00 2014-12-17 22:41:07.912 351 15344.76 46.07 53564.57 88888.00 2014-12-17 22:41:08.412 351 15344.75 46.10 53564.61 88888.00 2014-12-17 22:41:08.912 351 15344.78 46.07 53564.58 88888.00 2014-12-17 22:41:09.412 351 15344.78 46.08 53564.61 88888.00 2014-12-17 22:41:09.912 351 15344.76 46.08 53564.61 88888.00 2014-12-17 22:41:10.412 351 15344.76 46.04 53564.63 88888.00 2014-12-17 22:41:10.912 351 15344.78 46.04 53564.62 88888.00 2014-12-17 22:41:11.412 351 15344.78 46.01 53564.58 88888.00 2014-12-17 22:41:11.912 351 15344.76 46.03 53564.61 88888.00 2014-12-17 22:41:12.412 351 15344.76 46.08 53564.59 88888.00 2014-12-17 22:41:12.912 351 15344.78 46.07 53564.55 88888.00 2014-12-17 22:41:13.412 351 15344.72 46.05 53564.54 88888.00 2014-12-17 22:41:13.912 351 15344.71 46.01 53564.57 88888.00 2014-12-17 22:41:14.412 351 15344.70 46.14 53564.63 88888.00 2014-12-17 22:41:14.912 351 15344.69 46.18 53564.65 88888.00 2014-12-17 22:41:15.412 351 15344.78 46.19 53564.65 88888.00 2014-12-17 22:41:15.912 351 15344.81 46.18 53564.59 88888.00 2014-12-17 22:41:16.412 351 15344.84 46.18 53564.55 88888.00 2014-12-17 22:41:16.912 351 15344.88 46.14 53564.55 88888.00 2014-12-17 22:41:17.412 351 15344.90 46.12 53564.53 88888.00 2014-12-17 22:41:17.912 351 15344.84 46.07 53564.52 88888.00 2014-12-17 22:41:18.412 351 15344.81 46.04 53564.46 88888.00 2014-12-17 22:41:18.912 351 15344.84 46.07 53564.48 88888.00 2014-12-17 22:41:19.412 351 15344.84 46.07 53564.47 88888.00 2014-12-17 22:41:19.912 351 15344.87 46.12 53564.44 88888.00 2014-12-17 22:41:20.412 351 15344.87 46.15 53564.45 88888.00 2014-12-17 22:41:20.912 351 15344.88 46.15 53564.43 88888.00 2014-12-17 22:41:21.412 351 15344.88 46.13 53564.42 88888.00 2014-12-17 22:41:21.912 351 15344.84 46.15 53564.46 88888.00 2014-12-17 22:41:22.412 351 15344.88 46.15 53564.53 88888.00 2014-12-17 22:41:22.912 351 15344.96 46.13 53564.53 88888.00 2014-12-17 22:41:23.412 351 15344.94 46.10 53564.51 88888.00 2014-12-17 22:41:23.912 351 15344.96 46.08 53564.54 88888.00 2014-12-17 22:41:24.412 351 15344.93 46.10 53564.53 88888.00 2014-12-17 22:41:24.912 351 15344.94 46.15 53564.57 88888.00 2014-12-17 22:41:25.412 351 15344.90 46.13 53564.58 88888.00 2014-12-17 22:41:25.912 351 15344.91 46.09 53564.50 88888.00 2014-12-17 22:41:26.412 351 15344.91 46.10 53564.42 88888.00 2014-12-17 22:41:26.912 351 15344.97 46.10 53564.47 88888.00 2014-12-17 22:41:27.412 351 15344.96 46.21 53564.52 88888.00 2014-12-17 22:41:27.912 351 15344.93 46.21 53564.55 88888.00 2014-12-17 22:41:28.412 351 15344.99 46.25 53564.58 88888.00 2014-12-17 22:41:28.912 351 15344.99 46.29 53564.53 88888.00 2014-12-17 22:41:29.412 351 15344.98 46.29 53564.51 88888.00 2014-12-17 22:41:29.912 351 15344.96 46.24 53564.46 88888.00 2014-12-17 22:41:30.412 351 15345.02 46.25 53564.44 88888.00 2014-12-17 22:41:30.912 351 15345.00 46.25 53564.44 88888.00 2014-12-17 22:41:31.412 351 15345.02 46.29 53564.50 88888.00 2014-12-17 22:41:31.912 351 15344.96 46.26 53564.47 88888.00 2014-12-17 22:41:32.412 351 15344.98 46.26 53564.41 88888.00 2014-12-17 22:41:32.912 351 15344.99 46.27 53564.42 88888.00 2014-12-17 22:41:33.412 351 15345.03 46.27 53564.48 88888.00 2014-12-17 22:41:33.912 351 15345.02 46.27 53564.51 88888.00 2014-12-17 22:41:34.412 351 15345.03 46.29 53564.48 88888.00 2014-12-17 22:41:34.912 351 15345.00 46.30 53564.48 88888.00 2014-12-17 22:41:35.412 351 15345.00 46.29 53564.54 88888.00 2014-12-17 22:41:35.912 351 15345.03 46.30 53564.53 88888.00 2014-12-17 22:41:36.412 351 15345.05 46.29 53564.52 88888.00 2014-12-17 22:41:36.912 351 15345.03 46.27 53564.52 88888.00 2014-12-17 22:41:37.412 351 15345.03 46.26 53564.52 88888.00 2014-12-17 22:41:37.912 351 15345.05 46.24 53564.52 88888.00 2014-12-17 22:41:38.412 351 15345.06 46.23 53564.55 88888.00 2014-12-17 22:41:38.912 351 15345.06 46.24 53564.54 88888.00 2014-12-17 22:41:39.412 351 15344.99 46.27 53564.52 88888.00 2014-12-17 22:41:39.912 351 15344.97 46.29 53564.48 88888.00 2014-12-17 22:41:40.412 351 15344.98 46.30 53564.46 88888.00 2014-12-17 22:41:40.912 351 15345.00 46.32 53564.48 88888.00 2014-12-17 22:41:41.412 351 15345.09 46.32 53564.51 88888.00 2014-12-17 22:41:41.912 351 15345.12 46.35 53564.58 88888.00 2014-12-17 22:41:42.412 351 15345.08 46.35 53564.60 88888.00 2014-12-17 22:41:42.912 351 15345.09 46.36 53564.57 88888.00 2014-12-17 22:41:43.412 351 15345.09 46.36 53564.57 88888.00 2014-12-17 22:41:43.912 351 15345.12 46.32 53564.56 88888.00 2014-12-17 22:41:44.412 351 15345.15 46.34 53564.61 88888.00 2014-12-17 22:41:44.912 351 15345.14 46.41 53564.66 88888.00 2014-12-17 22:41:45.412 351 15345.11 46.44 53564.65 88888.00 2014-12-17 22:41:45.912 351 15345.12 46.39 53564.60 88888.00 2014-12-17 22:41:46.412 351 15345.16 46.36 53564.58 88888.00 2014-12-17 22:41:46.912 351 15345.13 46.39 53564.51 88888.00 2014-12-17 22:41:47.412 351 15345.14 46.36 53564.53 88888.00 2014-12-17 22:41:47.912 351 15345.15 46.36 53564.50 88888.00 2014-12-17 22:41:48.412 351 15345.17 46.40 53564.51 88888.00 2014-12-17 22:41:48.912 351 15345.17 46.40 53564.53 88888.00 2014-12-17 22:41:49.412 351 15345.17 46.42 53564.58 88888.00 2014-12-17 22:41:49.912 351 15345.12 46.40 53564.60 88888.00 2014-12-17 22:41:50.412 351 15345.20 46.40 53564.57 88888.00 2014-12-17 22:41:50.912 351 15345.20 46.44 53564.53 88888.00 2014-12-17 22:41:51.412 351 15345.16 46.44 53564.48 88888.00 2014-12-17 22:41:51.912 351 15345.16 46.47 53564.54 88888.00 2014-12-17 22:41:52.412 351 15345.17 46.47 53564.56 88888.00 2014-12-17 22:41:52.912 351 15345.20 46.43 53564.53 88888.00 2014-12-17 22:41:53.412 351 15345.24 46.42 53564.54 88888.00 2014-12-17 22:41:53.912 351 15345.23 46.42 53564.60 88888.00 2014-12-17 22:41:54.412 351 15345.22 46.41 53564.60 88888.00 2014-12-17 22:41:54.912 351 15345.21 46.39 53564.62 88888.00 2014-12-17 22:41:55.412 351 15345.21 46.39 53564.62 88888.00 2014-12-17 22:41:55.912 351 15345.22 46.42 53564.65 88888.00 2014-12-17 22:41:56.412 351 15345.17 46.43 53564.58 88888.00 2014-12-17 22:41:56.912 351 15345.14 46.43 53564.57 88888.00 2014-12-17 22:41:57.412 351 15345.14 46.38 53564.60 88888.00 2014-12-17 22:41:57.912 351 15345.18 46.40 53564.61 88888.00 2014-12-17 22:41:58.412 351 15345.21 46.45 53564.59 88888.00 2014-12-17 22:41:58.912 351 15345.22 46.49 53564.55 88888.00 2014-12-17 22:41:59.412 351 15345.25 46.50 53564.57 88888.00 2014-12-17 22:41:59.912 351 15345.29 46.48 53564.47 88888.00 2014-12-17 22:42:00.412 351 15345.29 46.47 53564.51 88888.00 2014-12-17 22:42:00.912 351 15345.24 46.45 53564.56 88888.00 2014-12-17 22:42:01.412 351 15345.26 46.47 53564.51 88888.00 2014-12-17 22:42:01.912 351 15345.30 46.49 53564.52 88888.00 2014-12-17 22:42:02.412 351 15345.33 46.50 53564.58 88888.00 2014-12-17 22:42:02.912 351 15345.33 46.51 53564.62 88888.00 2014-12-17 22:42:03.412 351 15345.35 46.45 53564.57 88888.00 2014-12-17 22:42:03.912 351 15345.38 46.41 53564.52 88888.00 2014-12-17 22:42:04.412 351 15345.39 46.41 53564.55 88888.00 2014-12-17 22:42:04.912 351 15345.42 46.40 53564.53 88888.00 2014-12-17 22:42:05.412 351 15345.44 46.44 53564.51 88888.00 2014-12-17 22:42:05.912 351 15345.43 46.45 53564.50 88888.00 2014-12-17 22:42:06.412 351 15345.43 46.44 53564.51 88888.00 2014-12-17 22:42:06.912 351 15345.45 46.44 53564.46 88888.00 2014-12-17 22:42:07.412 351 15345.45 46.47 53564.45 88888.00 2014-12-17 22:42:07.912 351 15345.45 46.47 53564.47 88888.00 2014-12-17 22:42:08.412 351 15345.42 46.50 53564.42 88888.00 2014-12-17 22:42:08.912 351 15345.43 46.49 53564.45 88888.00 2014-12-17 22:42:09.412 351 15345.45 46.45 53564.52 88888.00 2014-12-17 22:42:09.912 351 15345.48 46.41 53564.54 88888.00 2014-12-17 22:42:10.412 351 15345.47 46.38 53564.50 88888.00 2014-12-17 22:42:10.912 351 15345.50 46.36 53564.50 88888.00 2014-12-17 22:42:11.412 351 15345.49 46.41 53564.50 88888.00 2014-12-17 22:42:11.912 351 15345.56 46.48 53564.45 88888.00 2014-12-17 22:42:12.412 351 15345.56 46.45 53564.41 88888.00 2014-12-17 22:42:12.912 351 15345.52 46.43 53564.46 88888.00 2014-12-17 22:42:13.412 351 15345.52 46.43 53564.43 88888.00 2014-12-17 22:42:13.912 351 15345.52 46.47 53564.43 88888.00 2014-12-17 22:42:14.412 351 15345.53 46.45 53564.43 88888.00 2014-12-17 22:42:14.912 351 15345.53 46.49 53564.40 88888.00 2014-12-17 22:42:15.412 351 15345.61 46.52 53564.42 88888.00 2014-12-17 22:42:15.912 351 15345.61 46.52 53564.43 88888.00 2014-12-17 22:42:16.412 351 15345.65 46.56 53564.44 88888.00 2014-12-17 22:42:16.912 351 15345.59 46.57 53564.46 88888.00 2014-12-17 22:42:17.412 351 15345.59 46.57 53564.47 88888.00 2014-12-17 22:42:17.912 351 15345.56 46.55 53564.48 88888.00 2014-12-17 22:42:18.412 351 15345.57 46.52 53564.46 88888.00 2014-12-17 22:42:18.912 351 15345.59 46.55 53564.45 88888.00 2014-12-17 22:42:19.412 351 15345.59 46.60 53564.47 88888.00 2014-12-17 22:42:19.912 351 15345.53 46.60 53564.45 88888.00 2014-12-17 22:42:20.412 351 15345.59 46.59 53564.48 88888.00 2014-12-17 22:42:20.912 351 15345.60 46.58 53564.50 88888.00 2014-12-17 22:42:21.412 351 15345.59 46.59 53564.46 88888.00 2014-12-17 22:42:21.912 351 15345.59 46.64 53564.41 88888.00 2014-12-17 22:42:22.412 351 15345.58 46.59 53564.41 88888.00 2014-12-17 22:42:22.912 351 15345.60 46.59 53564.48 88888.00 2014-12-17 22:42:23.412 351 15345.61 46.62 53564.52 88888.00 2014-12-17 22:42:23.912 351 15345.65 46.62 53564.52 88888.00 2014-12-17 22:42:24.412 351 15345.63 46.64 53564.55 88888.00 2014-12-17 22:42:24.912 351 15345.66 46.70 53564.58 88888.00 2014-12-17 22:42:25.412 351 15345.70 46.69 53564.62 88888.00 2014-12-17 22:42:25.912 351 15345.62 46.67 53564.60 88888.00 2014-12-17 22:42:26.412 351 15345.61 46.64 53564.56 88888.00 2014-12-17 22:42:26.912 351 15345.63 46.60 53564.56 88888.00 2014-12-17 22:42:27.412 351 15345.65 46.60 53564.55 88888.00 2014-12-17 22:42:27.912 351 15345.66 46.59 53564.52 88888.00 2014-12-17 22:42:28.412 351 15345.62 46.64 53564.48 88888.00 2014-12-17 22:42:28.912 351 15345.68 46.64 53564.44 88888.00 2014-12-17 22:42:29.412 351 15345.69 46.59 53564.42 88888.00 2014-12-17 22:42:29.912 351 15345.65 46.57 53564.42 88888.00 2014-12-17 22:42:30.412 351 15345.66 46.55 53564.41 88888.00 2014-12-17 22:42:30.912 351 15345.69 46.51 53564.46 88888.00 2014-12-17 22:42:31.412 351 15345.68 46.50 53564.46 88888.00 2014-12-17 22:42:31.912 351 15345.61 46.53 53564.50 88888.00 2014-12-17 22:42:32.412 351 15345.67 46.51 53564.51 88888.00 2014-12-17 22:42:32.912 351 15345.68 46.52 53564.51 88888.00 2014-12-17 22:42:33.412 351 15345.72 46.58 53564.55 88888.00 2014-12-17 22:42:33.912 351 15345.68 46.61 53564.53 88888.00 2014-12-17 22:42:34.412 351 15345.68 46.56 53564.54 88888.00 2014-12-17 22:42:34.912 351 15345.75 46.50 53564.53 88888.00 2014-12-17 22:42:35.412 351 15345.78 46.52 53564.52 88888.00 2014-12-17 22:42:35.912 351 15345.76 46.55 53564.53 88888.00 2014-12-17 22:42:36.412 351 15345.72 46.59 53564.52 88888.00 2014-12-17 22:42:36.912 351 15345.70 46.62 53564.48 88888.00 2014-12-17 22:42:37.412 351 15345.70 46.69 53564.47 88888.00 2014-12-17 22:42:37.912 351 15345.75 46.67 53564.52 88888.00 2014-12-17 22:42:38.412 351 15345.72 46.67 53564.54 88888.00 2014-12-17 22:42:38.912 351 15345.76 46.61 53564.51 88888.00 2014-12-17 22:42:39.412 351 15345.71 46.61 53564.48 88888.00 2014-12-17 22:42:39.912 351 15345.72 46.66 53564.48 88888.00 2014-12-17 22:42:40.412 351 15345.77 46.70 53564.48 88888.00 2014-12-17 22:42:40.912 351 15345.78 46.73 53564.53 88888.00 2014-12-17 22:42:41.412 351 15345.85 46.67 53564.52 88888.00 2014-12-17 22:42:41.912 351 15345.81 46.65 53564.51 88888.00 2014-12-17 22:42:42.412 351 15345.80 46.70 53564.54 88888.00 2014-12-17 22:42:42.912 351 15345.79 46.73 53564.50 88888.00 2014-12-17 22:42:43.412 351 15345.77 46.68 53564.50 88888.00 2014-12-17 22:42:43.912 351 15345.77 46.66 53564.53 88888.00 2014-12-17 22:42:44.412 351 15345.76 46.73 53564.59 88888.00 2014-12-17 22:42:44.912 351 15345.79 46.74 53564.64 88888.00 2014-12-17 22:42:45.412 351 15345.79 46.76 53564.67 88888.00 2014-12-17 22:42:45.912 351 15345.77 46.76 53564.63 88888.00 2014-12-17 22:42:46.412 351 15345.79 46.78 53564.60 88888.00 2014-12-17 22:42:46.912 351 15345.84 46.79 53564.59 88888.00 2014-12-17 22:42:47.412 351 15345.85 46.76 53564.57 88888.00 2014-12-17 22:42:47.912 351 15345.83 46.75 53564.54 88888.00 2014-12-17 22:42:48.412 351 15345.83 46.73 53564.54 88888.00 2014-12-17 22:42:48.912 351 15345.85 46.74 53564.53 88888.00 2014-12-17 22:42:49.412 351 15345.85 46.81 53564.56 88888.00 2014-12-17 22:42:49.912 351 15345.86 46.86 53564.58 88888.00 2014-12-17 22:42:50.412 351 15345.85 46.92 53564.63 88888.00 2014-12-17 22:42:50.912 351 15345.85 46.94 53564.67 88888.00 2014-12-17 22:42:51.412 351 15345.86 46.95 53564.64 88888.00 2014-12-17 22:42:51.912 351 15345.85 46.95 53564.66 88888.00 2014-12-17 22:42:52.412 351 15345.84 47.00 53564.74 88888.00 2014-12-17 22:42:52.912 351 15345.86 47.07 53564.77 88888.00 2014-12-17 22:42:53.412 351 15345.87 47.11 53564.76 88888.00 2014-12-17 22:42:53.912 351 15345.92 47.12 53564.69 88888.00 2014-12-17 22:42:54.412 351 15345.96 47.03 53564.65 88888.00 2014-12-17 22:42:54.912 351 15345.95 46.99 53564.63 88888.00 2014-12-17 22:42:55.412 351 15345.97 47.00 53564.63 88888.00 2014-12-17 22:42:55.912 351 15346.03 47.04 53564.64 88888.00 2014-12-17 22:42:56.412 351 15346.05 47.12 53564.64 88888.00 2014-12-17 22:42:56.912 351 15346.06 47.14 53564.67 88888.00 2014-12-17 22:42:57.412 351 15346.04 47.08 53564.66 88888.00 2014-12-17 22:42:57.912 351 15346.05 47.12 53564.64 88888.00 2014-12-17 22:42:58.412 351 15346.07 47.07 53564.63 88888.00 2014-12-17 22:42:58.912 351 15346.11 47.09 53564.69 88888.00 2014-12-17 22:42:59.412 351 15346.09 47.11 53564.69 88888.00 2014-12-17 22:42:59.912 351 15346.13 47.17 53564.71 88888.00 2014-12-17 22:43:00.412 351 15346.14 47.21 53564.69 88888.00 2014-12-17 22:43:00.912 351 15346.12 47.22 53564.75 88888.00 2014-12-17 22:43:01.412 351 15346.08 47.21 53564.75 88888.00 2014-12-17 22:43:01.912 351 15346.06 47.25 53564.73 88888.00 2014-12-17 22:43:02.412 351 15346.09 47.25 53564.67 88888.00 2014-12-17 22:43:02.912 351 15346.21 47.21 53564.68 88888.00 2014-12-17 22:43:03.412 351 15346.17 47.18 53564.69 88888.00 2014-12-17 22:43:03.912 351 15346.18 47.16 53564.65 88888.00 2014-12-17 22:43:04.412 351 15346.13 47.13 53564.65 88888.00 2014-12-17 22:43:04.912 351 15346.14 47.10 53564.64 88888.00 2014-12-17 22:43:05.412 351 15346.12 47.12 53564.72 88888.00 2014-12-17 22:43:05.912 351 15346.09 47.13 53564.71 88888.00 2014-12-17 22:43:06.412 351 15346.13 47.12 53564.65 88888.00 2014-12-17 22:43:06.912 351 15346.21 47.09 53564.73 88888.00 2014-12-17 22:43:07.412 351 15346.22 47.12 53564.78 88888.00 2014-12-17 22:43:07.912 351 15346.21 47.16 53564.74 88888.00 2014-12-17 22:43:08.412 351 15346.25 47.17 53564.74 88888.00 2014-12-17 22:43:08.912 351 15346.25 47.16 53564.76 88888.00 2014-12-17 22:43:09.412 351 15346.21 47.14 53564.82 88888.00 2014-12-17 22:43:09.912 351 15346.26 47.16 53564.82 88888.00 2014-12-17 22:43:10.412 351 15346.29 47.17 53564.82 88888.00 2014-12-17 22:43:10.912 351 15346.26 47.21 53564.79 88888.00 2014-12-17 22:43:11.412 351 15346.25 47.27 53564.75 88888.00 2014-12-17 22:43:11.912 351 15346.22 47.21 53564.75 88888.00 2014-12-17 22:43:12.412 351 15346.22 47.17 53564.75 88888.00 2014-12-17 22:43:12.912 351 15346.15 47.19 53564.74 88888.00 2014-12-17 22:43:13.412 351 15346.21 47.20 53564.83 88888.00 2014-12-17 22:43:13.912 351 15346.30 47.24 53564.83 88888.00 2014-12-17 22:43:14.412 351 15346.27 47.19 53564.75 88888.00 2014-12-17 22:43:14.912 351 15346.26 47.08 53564.72 88888.00 2014-12-17 22:43:15.412 351 15346.25 47.04 53564.69 88888.00 2014-12-17 22:43:15.912 351 15346.29 47.04 53564.69 88888.00 2014-12-17 22:43:16.412 351 15346.30 47.09 53564.73 88888.00 2014-12-17 22:43:16.912 351 15346.27 47.13 53564.72 88888.00 2014-12-17 22:43:17.412 351 15346.25 47.17 53564.66 88888.00 2014-12-17 22:43:17.912 351 15346.22 47.18 53564.72 88888.00 2014-12-17 22:43:18.412 351 15346.26 47.19 53564.68 88888.00 2014-12-17 22:43:18.912 351 15346.27 47.20 53564.68 88888.00 2014-12-17 22:43:19.412 351 15346.30 47.19 53564.68 88888.00 2014-12-17 22:43:19.912 351 15346.30 47.19 53564.66 88888.00 2014-12-17 22:43:20.412 351 15346.34 47.25 53564.74 88888.00 2014-12-17 22:43:20.912 351 15346.32 47.27 53564.81 88888.00 2014-12-17 22:43:21.412 351 15346.31 47.37 53564.81 88888.00 2014-12-17 22:43:21.912 351 15346.32 47.39 53564.77 88888.00 2014-12-17 22:43:22.412 351 15346.32 47.36 53564.79 88888.00 2014-12-17 22:43:22.912 351 15346.32 47.37 53564.78 88888.00 2014-12-17 22:43:23.412 351 15346.36 47.37 53564.80 88888.00 2014-12-17 22:43:23.912 351 15346.36 47.34 53564.81 88888.00 2014-12-17 22:43:24.412 351 15346.39 47.28 53564.77 88888.00 2014-12-17 22:43:24.912 351 15346.43 47.30 53564.78 88888.00 2014-12-17 22:43:25.412 351 15346.38 47.36 53564.79 88888.00 2014-12-17 22:43:25.912 351 15346.35 47.39 53564.76 88888.00 2014-12-17 22:43:26.412 351 15346.38 47.40 53564.76 88888.00 2014-12-17 22:43:26.912 351 15346.33 47.36 53564.82 88888.00 2014-12-17 22:43:27.412 351 15346.32 47.36 53564.82 88888.00 2014-12-17 22:43:27.912 351 15346.33 47.36 53564.82 88888.00 2014-12-17 22:43:28.412 351 15346.32 47.38 53564.82 88888.00 2014-12-17 22:43:28.912 351 15346.33 47.35 53564.81 88888.00 2014-12-17 22:43:29.412 351 15346.33 47.36 53564.78 88888.00 2014-12-17 22:43:29.912 351 15346.31 47.50 53564.83 88888.00 2014-12-17 22:43:30.412 351 15346.31 47.46 53564.83 88888.00 2014-12-17 22:43:30.912 351 15346.35 47.43 53564.79 88888.00 2014-12-17 22:43:31.412 351 15346.33 47.36 53564.80 88888.00 2014-12-17 22:43:31.912 351 15346.31 47.36 53564.81 88888.00 2014-12-17 22:43:32.412 351 15346.29 47.36 53564.82 88888.00 2014-12-17 22:43:32.912 351 15346.32 47.35 53564.77 88888.00 2014-12-17 22:43:33.412 351 15346.33 47.35 53564.77 88888.00 2014-12-17 22:43:33.912 351 15346.33 47.34 53564.81 88888.00 2014-12-17 22:43:34.412 351 15346.26 47.36 53564.81 88888.00 2014-12-17 22:43:34.912 351 15346.26 47.37 53564.80 88888.00 2014-12-17 22:43:35.412 351 15346.33 47.37 53564.79 88888.00 2014-12-17 22:43:35.912 351 15346.34 47.38 53564.75 88888.00 2014-12-17 22:43:36.412 351 15346.33 47.42 53564.71 88888.00 2014-12-17 22:43:36.912 351 15346.33 47.43 53564.74 88888.00 2014-12-17 22:43:37.412 351 15346.34 47.44 53564.71 88888.00 2014-12-17 22:43:37.912 351 15346.34 47.52 53564.76 88888.00 2014-12-17 22:43:38.412 351 15346.33 47.56 53564.80 88888.00 2014-12-17 22:43:38.912 351 15346.35 47.56 53564.86 88888.00 2014-12-17 22:43:39.412 351 15346.32 47.54 53564.85 88888.00 2014-12-17 22:43:39.912 351 15346.36 47.57 53564.82 88888.00 2014-12-17 22:43:40.413 351 15346.35 47.56 53564.81 88888.00 2014-12-17 22:43:40.913 351 15346.35 47.59 53564.81 88888.00 2014-12-17 22:43:41.413 351 15346.35 47.64 53564.76 88888.00 2014-12-17 22:43:41.913 351 15346.34 47.60 53564.77 88888.00 2014-12-17 22:43:42.413 351 15346.35 47.62 53564.78 88888.00 2014-12-17 22:43:42.913 351 15346.36 47.68 53564.85 88888.00 2014-12-17 22:43:43.413 351 15346.43 47.68 53564.92 88888.00 2014-12-17 22:43:43.913 351 15346.41 47.68 53564.89 88888.00 2014-12-17 22:43:44.413 351 15346.38 47.65 53564.87 88888.00 2014-12-17 22:43:44.913 351 15346.39 47.69 53564.89 88888.00 2014-12-17 22:43:45.413 351 15346.38 47.72 53564.91 88888.00 2014-12-17 22:43:45.913 351 15346.43 47.64 53564.85 88888.00 2014-12-17 22:43:46.413 351 15346.40 47.63 53564.82 88888.00 2014-12-17 22:43:46.913 351 15346.36 47.64 53564.83 88888.00 2014-12-17 22:43:47.413 351 15346.38 47.65 53564.78 88888.00 2014-12-17 22:43:47.913 351 15346.36 47.63 53564.75 88888.00 2014-12-17 22:43:48.413 351 15346.32 47.62 53564.82 88888.00 2014-12-17 22:43:48.913 351 15346.32 47.66 53564.85 88888.00 2014-12-17 22:43:49.413 351 15346.35 47.65 53564.86 88888.00 2014-12-17 22:43:49.913 351 15346.34 47.59 53564.86 88888.00 2014-12-17 22:43:50.413 351 15346.35 47.57 53564.89 88888.00 2014-12-17 22:43:50.913 351 15346.34 47.55 53564.89 88888.00 2014-12-17 22:43:51.413 351 15346.27 47.54 53564.89 88888.00 2014-12-17 22:43:51.913 351 15346.27 47.56 53564.94 88888.00 2014-12-17 22:43:52.413 351 15346.31 47.57 53564.92 88888.00 2014-12-17 22:43:52.913 351 15346.30 47.61 53564.85 88888.00 2014-12-17 22:43:53.413 351 15346.25 47.59 53564.83 88888.00 2014-12-17 22:43:53.913 351 15346.22 47.56 53564.91 88888.00 2014-12-17 22:43:54.413 351 15346.23 47.59 53564.89 88888.00 2014-12-17 22:43:54.913 351 15346.25 47.61 53564.84 88888.00 2014-12-17 22:43:55.413 351 15346.24 47.61 53564.81 88888.00 2014-12-17 22:43:55.913 351 15346.27 47.62 53564.79 88888.00 2014-12-17 22:43:56.413 351 15346.29 47.61 53564.77 88888.00 2014-12-17 22:43:56.913 351 15346.26 47.56 53564.76 88888.00 2014-12-17 22:43:57.413 351 15346.22 47.55 53564.81 88888.00 2014-12-17 22:43:57.913 351 15346.20 47.59 53564.83 88888.00 2014-12-17 22:43:58.413 351 15346.23 47.56 53564.86 88888.00 2014-12-17 22:43:58.913 351 15346.26 47.59 53564.92 88888.00 2014-12-17 22:43:59.413 351 15346.26 47.59 53564.89 88888.00 2014-12-17 22:43:59.913 351 15346.29 47.56 53564.94 88888.00 2014-12-17 22:44:00.413 351 15346.29 47.62 53564.98 88888.00 2014-12-17 22:44:00.913 351 15346.32 47.68 53564.99 88888.00 2014-12-17 22:44:01.413 351 15346.35 47.64 53564.95 88888.00 2014-12-17 22:44:01.913 351 15346.30 47.56 53564.87 88888.00 2014-12-17 22:44:02.413 351 15346.30 47.59 53564.82 88888.00 2014-12-17 22:44:02.913 351 15346.29 47.63 53564.85 88888.00 2014-12-17 22:44:03.413 351 15346.27 47.61 53564.84 88888.00 2014-12-17 22:44:03.913 351 15346.26 47.63 53564.86 88888.00 2014-12-17 22:44:04.413 351 15346.29 47.63 53564.86 88888.00 2014-12-17 22:44:04.913 351 15346.27 47.62 53564.85 88888.00 2014-12-17 22:44:05.413 351 15346.33 47.60 53564.84 88888.00 2014-12-17 22:44:05.913 351 15346.31 47.62 53564.85 88888.00 2014-12-17 22:44:06.413 351 15346.25 47.70 53564.80 88888.00 2014-12-17 22:44:06.913 351 15346.26 47.71 53564.82 88888.00 2014-12-17 22:44:07.413 351 15346.22 47.70 53564.81 88888.00 2014-12-17 22:44:07.913 351 15346.17 47.66 53564.82 88888.00 2014-12-17 22:44:08.413 351 15346.16 47.64 53564.88 88888.00 2014-12-17 22:44:08.913 351 15346.17 47.63 53564.82 88888.00 2014-12-17 22:44:09.413 351 15346.18 47.64 53564.82 88888.00 2014-12-17 22:44:09.913 351 15346.26 47.64 53564.86 88888.00 2014-12-17 22:44:10.413 351 15346.22 47.64 53564.86 88888.00 2014-12-17 22:44:10.913 351 15346.21 47.64 53564.92 88888.00 2014-12-17 22:44:11.413 351 15346.24 47.64 53564.92 88888.00 2014-12-17 22:44:11.913 351 15346.26 47.65 53564.92 88888.00 2014-12-17 22:44:12.413 351 15346.25 47.64 53564.94 88888.00 2014-12-17 22:44:12.913 351 15346.21 47.61 53564.95 88888.00 2014-12-17 22:44:13.413 351 15346.24 47.64 53564.91 88888.00 2014-12-17 22:44:13.913 351 15346.25 47.65 53564.89 88888.00 2014-12-17 22:44:14.413 351 15346.29 47.63 53564.83 88888.00 2014-12-17 22:44:14.913 351 15346.26 47.63 53564.81 88888.00 2014-12-17 22:44:15.413 351 15346.27 47.61 53564.85 88888.00 2014-12-17 22:44:15.913 351 15346.26 47.62 53564.85 88888.00 2014-12-17 22:44:16.413 351 15346.27 47.63 53564.86 88888.00 2014-12-17 22:44:16.913 351 15346.27 47.59 53564.85 88888.00 2014-12-17 22:44:17.413 351 15346.25 47.60 53564.83 88888.00 2014-12-17 22:44:17.913 351 15346.29 47.61 53564.84 88888.00 2014-12-17 22:44:18.413 351 15346.24 47.63 53564.91 88888.00 2014-12-17 22:44:18.913 351 15346.25 47.66 53564.91 88888.00 2014-12-17 22:44:19.413 351 15346.33 47.65 53564.91 88888.00 2014-12-17 22:44:19.913 351 15346.31 47.63 53564.94 88888.00 2014-12-17 22:44:20.413 351 15346.30 47.62 53564.97 88888.00 2014-12-17 22:44:20.913 351 15346.27 47.60 53564.98 88888.00 2014-12-17 22:44:21.413 351 15346.30 47.60 53564.92 88888.00 2014-12-17 22:44:21.913 351 15346.32 47.60 53564.91 88888.00 2014-12-17 22:44:22.413 351 15346.26 47.65 53564.89 88888.00 2014-12-17 22:44:22.913 351 15346.20 47.72 53564.86 88888.00 2014-12-17 22:44:23.413 351 15346.21 47.72 53564.83 88888.00 2014-12-17 22:44:23.913 351 15346.25 47.65 53564.87 88888.00 2014-12-17 22:44:24.413 351 15346.26 47.63 53564.91 88888.00 2014-12-17 22:44:24.913 351 15346.26 47.69 53564.86 88888.00 2014-12-17 22:44:25.413 351 15346.29 47.69 53564.89 88888.00 2014-12-17 22:44:25.913 351 15346.29 47.68 53564.92 88888.00 2014-12-17 22:44:26.413 351 15346.26 47.66 53564.94 88888.00 2014-12-17 22:44:26.913 351 15346.30 47.69 53564.96 88888.00 2014-12-17 22:44:27.413 351 15346.31 47.71 53564.97 88888.00 2014-12-17 22:44:27.913 351 15346.26 47.72 53564.96 88888.00 2014-12-17 22:44:28.413 351 15346.29 47.69 53564.99 88888.00 2014-12-17 22:44:28.913 351 15346.30 47.64 53565.01 88888.00 2014-12-17 22:44:29.413 351 15346.26 47.64 53564.93 88888.00 2014-12-17 22:44:29.913 351 15346.26 47.65 53564.88 88888.00 2014-12-17 22:44:30.413 351 15346.29 47.66 53564.83 88888.00 2014-12-17 22:44:30.913 351 15346.29 47.62 53564.80 88888.00 2014-12-17 22:44:31.413 351 15346.23 47.61 53564.77 88888.00 2014-12-17 22:44:31.913 351 15346.21 47.56 53564.77 88888.00 2014-12-17 22:44:32.413 351 15346.21 47.60 53564.80 88888.00 2014-12-17 22:44:32.913 351 15346.22 47.59 53564.85 88888.00 2014-12-17 22:44:33.413 351 15346.23 47.56 53564.86 88888.00 2014-12-17 22:44:33.913 351 15346.25 47.57 53564.87 88888.00 2014-12-17 22:44:34.413 351 15346.26 47.56 53564.82 88888.00 2014-12-17 22:44:34.913 351 15346.30 47.56 53564.87 88888.00 2014-12-17 22:44:35.413 351 15346.30 47.62 53564.85 88888.00 2014-12-17 22:44:35.913 351 15346.29 47.63 53564.88 88888.00 2014-12-17 22:44:36.413 351 15346.27 47.63 53564.95 88888.00 2014-12-17 22:44:36.913 351 15346.32 47.63 53564.93 88888.00 2014-12-17 22:44:37.413 351 15346.26 47.63 53564.91 88888.00 2014-12-17 22:44:37.913 351 15346.27 47.61 53564.86 88888.00 2014-12-17 22:44:38.413 351 15346.32 47.63 53564.82 88888.00 2014-12-17 22:44:38.913 351 15346.27 47.60 53564.78 88888.00 2014-12-17 22:44:39.413 351 15346.27 47.64 53564.77 88888.00 2014-12-17 22:44:39.913 351 15346.35 47.63 53564.84 88888.00 2014-12-17 22:44:40.413 351 15346.33 47.63 53564.91 88888.00 2014-12-17 22:44:40.913 351 15346.31 47.63 53564.91 88888.00 2014-12-17 22:44:41.413 351 15346.30 47.64 53564.92 88888.00 2014-12-17 22:44:41.913 351 15346.27 47.63 53564.89 88888.00 2014-12-17 22:44:42.413 351 15346.31 47.63 53564.86 88888.00 2014-12-17 22:44:42.913 351 15346.30 47.63 53564.81 88888.00 2014-12-17 22:44:43.413 351 15346.30 47.64 53564.78 88888.00 2014-12-17 22:44:43.913 351 15346.31 47.64 53564.82 88888.00 2014-12-17 22:44:44.413 351 15346.32 47.63 53564.84 88888.00 2014-12-17 22:44:44.913 351 15346.32 47.60 53564.83 88888.00 2014-12-17 22:44:45.413 351 15346.29 47.63 53564.81 88888.00 2014-12-17 22:44:45.913 351 15346.31 47.65 53564.80 88888.00 2014-12-17 22:44:46.413 351 15346.27 47.66 53564.81 88888.00 2014-12-17 22:44:46.913 351 15346.26 47.68 53564.81 88888.00 2014-12-17 22:44:47.413 351 15346.23 47.69 53564.83 88888.00 2014-12-17 22:44:47.913 351 15346.24 47.71 53564.86 88888.00 2014-12-17 22:44:48.413 351 15346.26 47.74 53564.85 88888.00 2014-12-17 22:44:48.913 351 15346.23 47.72 53564.96 88888.00 2014-12-17 22:44:49.413 351 15346.22 47.73 53564.99 88888.00 2014-12-17 22:44:49.913 351 15346.24 47.73 53565.00 88888.00 2014-12-17 22:44:50.413 351 15346.27 47.74 53564.98 88888.00 2014-12-17 22:44:50.913 351 15346.30 47.78 53564.92 88888.00 2014-12-17 22:44:51.413 351 15346.30 47.79 53564.97 88888.00 2014-12-17 22:44:51.913 351 15346.34 47.73 53564.94 88888.00 2014-12-17 22:44:52.413 351 15346.34 47.68 53564.89 88888.00 2014-12-17 22:44:52.913 351 15346.31 47.71 53564.83 88888.00 2014-12-17 22:44:53.413 351 15346.29 47.72 53564.87 88888.00 2014-12-17 22:44:53.913 351 15346.31 47.74 53564.94 88888.00 2014-12-17 22:44:54.413 351 15346.27 47.78 53564.94 88888.00 2014-12-17 22:44:54.913 351 15346.24 47.77 53564.98 88888.00 2014-12-17 22:44:55.413 351 15346.25 47.73 53564.94 88888.00 2014-12-17 22:44:55.913 351 15346.29 47.70 53564.88 88888.00 2014-12-17 22:44:56.413 351 15346.31 47.69 53564.86 88888.00 2014-12-17 22:44:56.913 351 15346.31 47.71 53564.83 88888.00 2014-12-17 22:44:57.413 351 15346.30 47.73 53564.82 88888.00 2014-12-17 22:44:57.913 351 15346.31 47.70 53564.76 88888.00 2014-12-17 22:44:58.413 351 15346.32 47.70 53564.77 88888.00 2014-12-17 22:44:58.913 351 15346.26 47.69 53564.89 88888.00 2014-12-17 22:44:59.413 351 15346.29 47.73 53564.93 88888.00 2014-12-17 22:44:59.913 351 15346.27 47.76 53564.97 88888.00 2014-12-17 22:45:00.413 351 15346.29 47.74 53564.99 88888.00 2014-12-17 22:45:00.913 351 15346.32 47.72 53564.97 88888.00 2014-12-17 22:45:01.413 351 15346.32 47.69 53565.00 88888.00 2014-12-17 22:45:01.913 351 15346.30 47.76 53565.05 88888.00 2014-12-17 22:45:02.413 351 15346.30 47.76 53565.04 88888.00 2014-12-17 22:45:02.913 351 15346.31 47.72 53565.02 88888.00 2014-12-17 22:45:03.413 351 15346.32 47.72 53565.01 88888.00 2014-12-17 22:45:03.913 351 15346.33 47.78 53565.01 88888.00 2014-12-17 22:45:04.413 351 15346.35 47.77 53564.98 88888.00 2014-12-17 22:45:04.913 351 15346.32 47.73 53564.89 88888.00 2014-12-17 22:45:05.413 351 15346.38 47.70 53564.91 88888.00 2014-12-17 22:45:05.913 351 15346.39 47.69 53564.98 88888.00 2014-12-17 22:45:06.413 351 15346.36 47.70 53564.91 88888.00 2014-12-17 22:45:06.913 351 15346.35 47.72 53564.89 88888.00 2014-12-17 22:45:07.413 351 15346.36 47.77 53564.88 88888.00 2014-12-17 22:45:07.913 351 15346.36 47.76 53564.94 88888.00 2014-12-17 22:45:08.413 351 15346.32 47.71 53564.96 88888.00 2014-12-17 22:45:08.913 351 15346.33 47.72 53564.94 88888.00 2014-12-17 22:45:09.413 351 15346.34 47.78 53564.98 88888.00 2014-12-17 22:45:09.913 351 15346.35 47.79 53565.01 88888.00 2014-12-17 22:45:10.413 351 15346.33 47.79 53564.99 88888.00 2014-12-17 22:45:10.913 351 15346.32 47.81 53564.96 88888.00 2014-12-17 22:45:11.413 351 15346.33 47.81 53564.99 88888.00 2014-12-17 22:45:11.913 351 15346.39 47.78 53565.00 88888.00 2014-12-17 22:45:12.413 351 15346.36 47.80 53564.99 88888.00 2014-12-17 22:45:12.913 351 15346.34 47.82 53565.01 88888.00 2014-12-17 22:45:13.413 351 15346.32 47.83 53565.01 88888.00 2014-12-17 22:45:13.913 351 15346.26 47.79 53564.98 88888.00 2014-12-17 22:45:14.413 351 15346.30 47.74 53564.97 88888.00 2014-12-17 22:45:14.913 351 15346.27 47.77 53565.01 88888.00 2014-12-17 22:45:15.413 351 15346.22 47.83 53565.01 88888.00 2014-12-17 22:45:15.913 351 15346.24 47.82 53564.98 88888.00 2014-12-17 22:45:16.413 351 15346.26 47.83 53564.98 88888.00 2014-12-17 22:45:16.913 351 15346.31 47.82 53565.03 88888.00 2014-12-17 22:45:17.413 351 15346.25 47.86 53565.04 88888.00 2014-12-17 22:45:17.913 351 15346.21 47.86 53565.03 88888.00 2014-12-17 22:45:18.413 351 15346.23 47.82 53565.02 88888.00 2014-12-17 22:45:18.913 351 15346.25 47.81 53565.02 88888.00 2014-12-17 22:45:19.413 351 15346.26 47.83 53565.04 88888.00 2014-12-17 22:45:19.913 351 15346.26 47.86 53564.97 88888.00 2014-12-17 22:45:20.413 351 15346.27 47.83 53564.93 88888.00 2014-12-17 22:45:20.913 351 15346.24 47.71 53564.84 88888.00 2014-12-17 22:45:21.413 351 15346.22 47.71 53564.82 88888.00 2014-12-17 22:45:21.913 351 15346.24 47.74 53564.81 88888.00 2014-12-17 22:45:22.413 351 15346.26 47.73 53564.78 88888.00 2014-12-17 22:45:22.913 351 15346.26 47.74 53564.82 88888.00 2014-12-17 22:45:23.413 351 15346.23 47.73 53564.85 88888.00 2014-12-17 22:45:23.913 351 15346.22 47.73 53564.87 88888.00 2014-12-17 22:45:24.413 351 15346.21 47.74 53564.88 88888.00 2014-12-17 22:45:24.913 351 15346.21 47.78 53564.89 88888.00 2014-12-17 22:45:25.413 351 15346.17 47.80 53564.87 88888.00 2014-12-17 22:45:25.913 351 15346.20 47.79 53564.88 88888.00 2014-12-17 22:45:26.413 351 15346.13 47.80 53564.92 88888.00 2014-12-17 22:45:26.913 351 15346.13 47.78 53564.91 88888.00 2014-12-17 22:45:27.413 351 15346.13 47.79 53564.91 88888.00 2014-12-17 22:45:27.913 351 15346.14 47.82 53564.93 88888.00 2014-12-17 22:45:28.413 351 15346.14 47.85 53564.93 88888.00 2014-12-17 22:45:28.913 351 15346.15 47.85 53564.88 88888.00 2014-12-17 22:45:29.413 351 15346.14 47.80 53564.84 88888.00 2014-12-17 22:45:29.913 351 15346.13 47.79 53564.87 88888.00 2014-12-17 22:45:30.413 351 15346.14 47.77 53564.87 88888.00 2014-12-17 22:45:30.913 351 15346.14 47.77 53564.91 88888.00 2014-12-17 22:45:31.413 351 15346.14 47.81 53564.92 88888.00 2014-12-17 22:45:31.913 351 15346.13 47.76 53564.96 88888.00 2014-12-17 22:45:32.413 351 15346.12 47.73 53564.99 88888.00 2014-12-17 22:45:32.913 351 15346.13 47.78 53565.03 88888.00 2014-12-17 22:45:33.413 351 15346.17 47.77 53564.99 88888.00 2014-12-17 22:45:33.913 351 15346.16 47.72 53564.95 88888.00 2014-12-17 22:45:34.413 351 15346.13 47.73 53564.95 88888.00 2014-12-17 22:45:34.913 351 15346.17 47.73 53564.94 88888.00 2014-12-17 22:45:35.413 351 15346.17 47.72 53564.89 88888.00 2014-12-17 22:45:35.913 351 15346.13 47.74 53564.88 88888.00 2014-12-17 22:45:36.413 351 15346.17 47.76 53564.93 88888.00 2014-12-17 22:45:36.913 351 15346.23 47.78 53564.99 88888.00 2014-12-17 22:45:37.413 351 15346.22 47.77 53565.03 88888.00 2014-12-17 22:45:37.913 351 15346.20 47.77 53565.03 88888.00 2014-12-17 22:45:38.413 351 15346.21 47.77 53565.03 88888.00 2014-12-17 22:45:38.913 351 15346.18 47.76 53565.04 88888.00 2014-12-17 22:45:39.413 351 15346.21 47.74 53565.01 88888.00 2014-12-17 22:45:39.913 351 15346.16 47.69 53564.99 88888.00 2014-12-17 22:45:40.413 351 15346.13 47.72 53564.99 88888.00 2014-12-17 22:45:40.913 351 15346.17 47.79 53564.97 88888.00 2014-12-17 22:45:41.413 351 15346.14 47.79 53564.95 88888.00 2014-12-17 22:45:41.913 351 15346.12 47.71 53564.95 88888.00 2014-12-17 22:45:42.413 351 15346.08 47.68 53564.89 88888.00 2014-12-17 22:45:42.913 351 15346.06 47.69 53564.86 88888.00 2014-12-17 22:45:43.413 351 15346.11 47.72 53564.92 88888.00 2014-12-17 22:45:43.913 351 15346.11 47.72 53564.98 88888.00 2014-12-17 22:45:44.413 351 15346.06 47.63 53565.02 88888.00 2014-12-17 22:45:44.913 351 15346.07 47.66 53565.02 88888.00 2014-12-17 22:45:45.413 351 15346.08 47.65 53565.03 88888.00 2014-12-17 22:45:45.913 351 15346.11 47.65 53565.04 88888.00 2014-12-17 22:45:46.413 351 15346.15 47.68 53565.01 88888.00 2014-12-17 22:45:46.913 351 15346.15 47.65 53564.99 88888.00 2014-12-17 22:45:47.413 351 15346.14 47.63 53565.01 88888.00 2014-12-17 22:45:47.913 351 15346.11 47.62 53564.99 88888.00 2014-12-17 22:45:48.413 351 15346.09 47.66 53564.95 88888.00 2014-12-17 22:45:48.913 351 15346.08 47.69 53564.98 88888.00 2014-12-17 22:45:49.413 351 15346.08 47.66 53564.97 88888.00 2014-12-17 22:45:49.913 351 15346.09 47.60 53564.96 88888.00 2014-12-17 22:45:50.413 351 15346.11 47.59 53564.95 88888.00 2014-12-17 22:45:50.913 351 15346.11 47.55 53564.93 88888.00 2014-12-17 22:45:51.413 351 15346.08 47.59 53564.94 88888.00 2014-12-17 22:45:51.913 351 15346.06 47.56 53564.94 88888.00 2014-12-17 22:45:52.413 351 15346.09 47.60 53564.96 88888.00 2014-12-17 22:45:52.913 351 15346.12 47.57 53564.97 88888.00 2014-12-17 22:45:53.413 351 15346.08 47.55 53564.94 88888.00 2014-12-17 22:45:53.913 351 15346.09 47.55 53564.93 88888.00 2014-12-17 22:45:54.413 351 15346.13 47.57 53564.95 88888.00 2014-12-17 22:45:54.913 351 15346.09 47.57 53564.88 88888.00 2014-12-17 22:45:55.413 351 15346.06 47.61 53564.91 88888.00 2014-12-17 22:45:55.913 351 15346.05 47.59 53564.91 88888.00 2014-12-17 22:45:56.413 351 15345.98 47.56 53564.87 88888.00 2014-12-17 22:45:56.913 351 15345.98 47.56 53564.88 88888.00 2014-12-17 22:45:57.413 351 15346.01 47.56 53564.86 88888.00 2014-12-17 22:45:57.913 351 15345.97 47.57 53564.86 88888.00 2014-12-17 22:45:58.413 351 15346.02 47.54 53564.91 88888.00 2014-12-17 22:45:58.913 351 15346.04 47.51 53564.97 88888.00 2014-12-17 22:45:59.413 351 15346.05 47.51 53564.99 88888.00 2014-12-17 22:45:59.913 351 15346.05 47.50 53564.99 88888.00 2014-12-17 22:46:00.413 351 15346.06 47.53 53565.01 88888.00 2014-12-17 22:46:00.913 351 15346.07 47.53 53565.03 88888.00 2014-12-17 22:46:01.413 351 15346.08 47.52 53565.05 88888.00 2014-12-17 22:46:01.913 351 15346.08 47.50 53565.06 88888.00 2014-12-17 22:46:02.413 351 15346.08 47.55 53565.05 88888.00 2014-12-17 22:46:02.913 351 15346.09 47.56 53565.11 88888.00 2014-12-17 22:46:03.413 351 15346.07 47.55 53565.09 88888.00 2014-12-17 22:46:03.913 351 15346.07 47.57 53565.05 88888.00 2014-12-17 22:46:04.413 351 15346.03 47.62 53564.99 88888.00 2014-12-17 22:46:04.913 351 15346.01 47.69 53564.98 88888.00 2014-12-17 22:46:05.413 351 15345.98 47.65 53565.01 88888.00 2014-12-17 22:46:05.913 351 15345.99 47.66 53565.01 88888.00 2014-12-17 22:46:06.413 351 15346.06 47.66 53565.03 88888.00 2014-12-17 22:46:06.913 351 15346.06 47.62 53565.04 88888.00 2014-12-17 22:46:07.413 351 15346.05 47.57 53565.04 88888.00 2014-12-17 22:46:07.913 351 15346.07 47.56 53565.08 88888.00 2014-12-17 22:46:08.413 351 15346.09 47.56 53565.08 88888.00 2014-12-17 22:46:08.913 351 15346.03 47.56 53565.13 88888.00 2014-12-17 22:46:09.413 351 15346.03 47.59 53565.16 88888.00 2014-12-17 22:46:09.913 351 15346.04 47.60 53565.21 88888.00 2014-12-17 22:46:10.413 351 15346.09 47.57 53565.19 88888.00 2014-12-17 22:46:10.913 351 15346.11 47.57 53565.19 88888.00 2014-12-17 22:46:11.413 351 15346.09 47.57 53565.14 88888.00 2014-12-17 22:46:11.913 351 15346.04 47.53 53565.13 88888.00 2014-12-17 22:46:12.413 351 15346.05 47.54 53565.14 88888.00 2014-12-17 22:46:12.913 351 15346.07 47.55 53565.17 88888.00 2014-12-17 22:46:13.413 351 15346.07 47.61 53565.14 88888.00 2014-12-17 22:46:13.913 351 15346.07 47.62 53565.16 88888.00 2014-12-17 22:46:14.413 351 15346.12 47.64 53565.20 88888.00 2014-12-17 22:46:14.913 351 15346.11 47.65 53565.22 88888.00 2014-12-17 22:46:15.413 351 15346.05 47.63 53565.22 88888.00 2014-12-17 22:46:15.913 351 15346.05 47.63 53565.19 88888.00 2014-12-17 22:46:16.413 351 15346.03 47.60 53565.13 88888.00 2014-12-17 22:46:16.913 351 15346.03 47.54 53565.12 88888.00 2014-12-17 22:46:17.413 351 15346.11 47.57 53565.12 88888.00 2014-12-17 22:46:17.913 351 15346.11 47.59 53565.12 88888.00 2014-12-17 22:46:18.413 351 15346.11 47.61 53565.09 88888.00 2014-12-17 22:46:18.913 351 15346.07 47.55 53565.13 88888.00 2014-12-17 22:46:19.413 351 15346.08 47.52 53565.15 88888.00 2014-12-17 22:46:19.913 351 15346.08 47.53 53565.16 88888.00 2014-12-17 22:46:20.413 351 15346.06 47.59 53565.18 88888.00 2014-12-17 22:46:20.913 351 15346.05 47.61 53565.19 88888.00 2014-12-17 22:46:21.413 351 15346.02 47.57 53565.17 88888.00 2014-12-17 22:46:21.913 351 15346.03 47.56 53565.22 88888.00 2014-12-17 22:46:22.413 351 15346.05 47.55 53565.23 88888.00 2014-12-17 22:46:22.913 351 15346.06 47.56 53565.17 88888.00 2014-12-17 22:46:23.413 351 15346.05 47.56 53565.12 88888.00 2014-12-17 22:46:23.913 351 15346.12 47.54 53565.11 88888.00 2014-12-17 22:46:24.413 351 15346.13 47.56 53565.16 88888.00 2014-12-17 22:46:24.913 351 15346.11 47.59 53565.12 88888.00 2014-12-17 22:46:25.413 351 15346.08 47.60 53565.06 88888.00 2014-12-17 22:46:25.913 351 15346.11 47.60 53565.00 88888.00 2014-12-17 22:46:26.413 351 15346.08 47.63 53565.03 88888.00 2014-12-17 22:46:26.913 351 15346.09 47.60 53565.02 88888.00 2014-12-17 22:46:27.413 351 15346.13 47.65 53564.99 88888.00 2014-12-17 22:46:27.913 351 15346.06 47.65 53565.05 88888.00 2014-12-17 22:46:28.413 351 15346.06 47.65 53565.08 88888.00 2014-12-17 22:46:28.913 351 15346.08 47.64 53565.09 88888.00 2014-12-17 22:46:29.413 351 15346.09 47.66 53565.13 88888.00 2014-12-17 22:46:29.913 351 15346.12 47.65 53565.14 88888.00 2014-12-17 22:46:30.413 351 15346.12 47.64 53565.06 88888.00 2014-12-17 22:46:30.913 351 15346.09 47.69 53565.02 88888.00 2014-12-17 22:46:31.413 351 15346.11 47.66 53565.02 88888.00 2014-12-17 22:46:31.913 351 15346.09 47.62 53564.99 88888.00 2014-12-17 22:46:32.413 351 15346.07 47.62 53564.95 88888.00 2014-12-17 22:46:32.913 351 15346.11 47.69 53564.92 88888.00 2014-12-17 22:46:33.413 351 15346.11 47.63 53564.91 88888.00 2014-12-17 22:46:33.913 351 15346.08 47.63 53564.93 88888.00 2014-12-17 22:46:34.413 351 15346.08 47.68 53565.00 88888.00 2014-12-17 22:46:34.913 351 15346.07 47.70 53565.05 88888.00 2014-12-17 22:46:35.413 351 15346.11 47.69 53565.06 88888.00 2014-12-17 22:46:35.913 351 15346.09 47.63 53565.05 88888.00 2014-12-17 22:46:36.413 351 15346.13 47.59 53565.06 88888.00 2014-12-17 22:46:36.913 351 15346.13 47.56 53565.09 88888.00 2014-12-17 22:46:37.413 351 15346.08 47.61 53565.09 88888.00 2014-12-17 22:46:37.913 351 15346.01 47.60 53565.13 88888.00 2014-12-17 22:46:38.413 351 15346.06 47.57 53565.11 88888.00 2014-12-17 22:46:38.913 351 15346.09 47.59 53565.06 88888.00 2014-12-17 22:46:39.413 351 15346.07 47.61 53565.06 88888.00 2014-12-17 22:46:39.913 351 15346.12 47.55 53565.03 88888.00 2014-12-17 22:46:40.413 351 15346.13 47.52 53565.02 88888.00 2014-12-17 22:46:40.913 351 15346.12 47.59 53565.03 88888.00 2014-12-17 22:46:41.413 351 15346.11 47.62 53565.06 88888.00 2014-12-17 22:46:41.913 351 15346.13 47.59 53565.08 88888.00 2014-12-17 22:46:42.413 351 15346.12 47.59 53565.09 88888.00 2014-12-17 22:46:42.913 351 15346.13 47.55 53565.09 88888.00 2014-12-17 22:46:43.413 351 15346.14 47.55 53565.11 88888.00 2014-12-17 22:46:43.913 351 15346.15 47.64 53565.09 88888.00 2014-12-17 22:46:44.413 351 15346.15 47.69 53565.08 88888.00 2014-12-17 22:46:44.913 351 15346.22 47.68 53565.09 88888.00 2014-12-17 22:46:45.413 351 15346.22 47.69 53565.13 88888.00 2014-12-17 22:46:45.913 351 15346.20 47.74 53565.12 88888.00 2014-12-17 22:46:46.413 351 15346.16 47.77 53565.08 88888.00 2014-12-17 22:46:46.913 351 15346.12 47.76 53565.07 88888.00 2014-12-17 22:46:47.413 351 15346.07 47.76 53565.06 88888.00 2014-12-17 22:46:47.913 351 15346.13 47.73 53565.05 88888.00 2014-12-17 22:46:48.413 351 15346.18 47.72 53565.06 88888.00 2014-12-17 22:46:48.913 351 15346.14 47.71 53565.03 88888.00 2014-12-17 22:46:49.413 351 15346.16 47.71 53565.00 88888.00 2014-12-17 22:46:49.913 351 15346.16 47.72 53565.05 88888.00 2014-12-17 22:46:50.413 351 15346.20 47.71 53565.08 88888.00 2014-12-17 22:46:50.913 351 15346.18 47.70 53565.11 88888.00 2014-12-17 22:46:51.413 351 15346.18 47.65 53565.04 88888.00 2014-12-17 22:46:51.913 351 15346.15 47.66 53565.04 88888.00 2014-12-17 22:46:52.413 351 15346.14 47.62 53565.11 88888.00 2014-12-17 22:46:52.913 351 15346.13 47.63 53565.09 88888.00 2014-12-17 22:46:53.413 351 15346.15 47.68 53565.08 88888.00 2014-12-17 22:46:53.913 351 15346.14 47.70 53565.08 88888.00 2014-12-17 22:46:54.413 351 15346.11 47.69 53565.05 88888.00 2014-12-17 22:46:54.913 351 15346.08 47.72 53565.03 88888.00 2014-12-17 22:46:55.413 351 15346.12 47.71 53565.04 88888.00 2014-12-17 22:46:55.913 351 15346.13 47.70 53564.99 88888.00 2014-12-17 22:46:56.413 351 15346.13 47.68 53565.00 88888.00 2014-12-17 22:46:56.913 351 15346.13 47.66 53565.04 88888.00 2014-12-17 22:46:57.413 351 15346.13 47.69 53565.05 88888.00 2014-12-17 22:46:57.913 351 15346.16 47.63 53565.05 88888.00 2014-12-17 22:46:58.413 351 15346.16 47.68 53565.04 88888.00 2014-12-17 22:46:58.913 351 15346.13 47.72 53565.04 88888.00 2014-12-17 22:46:59.413 351 15346.09 47.73 53565.03 88888.00 2014-12-17 22:46:59.913 351 15346.09 47.71 53565.04 88888.00 2014-12-17 22:47:00.413 351 15346.11 47.70 53565.08 88888.00 2014-12-17 22:47:00.913 351 15346.09 47.71 53565.08 88888.00 2014-12-17 22:47:01.413 351 15346.06 47.71 53565.05 88888.00 2014-12-17 22:47:01.913 351 15346.08 47.69 53565.05 88888.00 2014-12-17 22:47:02.413 351 15346.08 47.71 53565.01 88888.00 2014-12-17 22:47:02.913 351 15346.11 47.74 53565.02 88888.00 2014-12-17 22:47:03.413 351 15346.08 47.72 53565.03 88888.00 2014-12-17 22:47:03.913 351 15346.07 47.70 53565.08 88888.00 2014-12-17 22:47:04.413 351 15346.05 47.66 53565.12 88888.00 2014-12-17 22:47:04.913 351 15346.05 47.63 53565.07 88888.00 2014-12-17 22:47:05.413 351 15346.04 47.64 53564.99 88888.00 2014-12-17 22:47:05.913 351 15346.05 47.63 53565.01 88888.00 2014-12-17 22:47:06.413 351 15346.09 47.63 53565.01 88888.00 2014-12-17 22:47:06.913 351 15346.13 47.70 53564.99 88888.00 2014-12-17 22:47:07.413 351 15346.11 47.70 53565.01 88888.00 2014-12-17 22:47:07.913 351 15346.15 47.71 53565.04 88888.00 2014-12-17 22:47:08.413 351 15346.11 47.66 53565.08 88888.00 2014-12-17 22:47:08.913 351 15346.09 47.63 53565.05 88888.00 2014-12-17 22:47:09.413 351 15346.08 47.66 53565.06 88888.00 2014-12-17 22:47:09.913 351 15346.08 47.70 53565.08 88888.00 2014-12-17 22:47:10.413 351 15346.07 47.71 53565.09 88888.00 2014-12-17 22:47:10.913 351 15346.08 47.66 53565.09 88888.00 2014-12-17 22:47:11.413 351 15346.05 47.61 53565.13 88888.00 2014-12-17 22:47:11.913 351 15346.07 47.61 53565.11 88888.00 2014-12-17 22:47:12.413 351 15346.08 47.60 53565.14 88888.00 2014-12-17 22:47:12.913 351 15346.08 47.61 53565.15 88888.00 2014-12-17 22:47:13.413 351 15346.07 47.64 53565.17 88888.00 2014-12-17 22:47:13.913 351 15346.11 47.63 53565.18 88888.00 2014-12-17 22:47:14.413 351 15346.11 47.62 53565.20 88888.00 2014-12-17 22:47:14.913 351 15346.14 47.63 53565.18 88888.00 2014-12-17 22:47:15.413 351 15346.09 47.63 53565.13 88888.00 2014-12-17 22:47:15.913 351 15346.07 47.59 53565.08 88888.00 2014-12-17 22:47:16.413 351 15346.07 47.57 53565.09 88888.00 2014-12-17 22:47:16.913 351 15346.07 47.60 53565.07 88888.00 2014-12-17 22:47:17.413 351 15346.06 47.59 53565.06 88888.00 2014-12-17 22:47:17.913 351 15346.07 47.62 53565.11 88888.00 2014-12-17 22:47:18.413 351 15346.06 47.63 53565.13 88888.00 2014-12-17 22:47:18.913 351 15346.08 47.62 53565.12 88888.00 2014-12-17 22:47:19.413 351 15346.11 47.61 53565.12 88888.00 2014-12-17 22:47:19.913 351 15346.08 47.61 53565.17 88888.00 2014-12-17 22:47:20.413 351 15346.07 47.55 53565.13 88888.00 2014-12-17 22:47:20.913 351 15346.09 47.55 53565.15 88888.00 2014-12-17 22:47:21.413 351 15346.13 47.57 53565.13 88888.00 2014-12-17 22:47:21.913 351 15346.11 47.63 53565.08 88888.00 2014-12-17 22:47:22.413 351 15346.13 47.70 53565.11 88888.00 2014-12-17 22:47:22.913 351 15346.18 47.66 53565.06 88888.00 2014-12-17 22:47:23.413 351 15346.18 47.64 53565.06 88888.00 2014-12-17 22:47:23.913 351 15346.16 47.64 53565.00 88888.00 2014-12-17 22:47:24.413 351 15346.13 47.63 53565.08 88888.00 2014-12-17 22:47:24.913 351 15346.15 47.57 53565.08 88888.00 2014-12-17 22:47:25.413 351 15346.13 47.55 53565.07 88888.00 2014-12-17 22:47:25.913 351 15346.13 47.54 53565.07 88888.00 2014-12-17 22:47:26.413 351 15346.08 47.54 53565.03 88888.00 2014-12-17 22:47:26.913 351 15346.14 47.53 53565.05 88888.00 2014-12-17 22:47:27.413 351 15346.13 47.52 53565.08 88888.00 2014-12-17 22:47:27.913 351 15346.13 47.57 53565.06 88888.00 2014-12-17 22:47:28.413 351 15346.14 47.57 53565.05 88888.00 2014-12-17 22:47:28.913 351 15346.12 47.60 53565.06 88888.00 2014-12-17 22:47:29.413 351 15346.09 47.60 53565.07 88888.00 2014-12-17 22:47:29.913 351 15346.14 47.61 53565.06 88888.00 2014-12-17 22:47:30.413 351 15346.14 47.56 53565.01 88888.00 2014-12-17 22:47:30.913 351 15346.11 47.57 53565.05 88888.00 2014-12-17 22:47:31.413 351 15346.18 47.55 53565.06 88888.00 2014-12-17 22:47:31.913 351 15346.14 47.51 53565.06 88888.00 2014-12-17 22:47:32.413 351 15346.13 47.55 53565.09 88888.00 2014-12-17 22:47:32.913 351 15346.13 47.56 53565.08 88888.00 2014-12-17 22:47:33.413 351 15346.14 47.52 53565.09 88888.00 2014-12-17 22:47:33.913 351 15346.22 47.53 53565.17 88888.00 2014-12-17 22:47:34.413 351 15346.21 47.47 53565.18 88888.00 2014-12-17 22:47:34.913 351 15346.22 47.48 53565.15 88888.00 2014-12-17 22:47:35.413 351 15346.18 47.51 53565.14 88888.00 2014-12-17 22:47:35.913 351 15346.14 47.57 53565.11 88888.00 2014-12-17 22:47:36.413 351 15346.15 47.59 53565.06 88888.00 2014-12-17 22:47:36.913 351 15346.21 47.59 53565.06 88888.00 2014-12-17 22:47:37.413 351 15346.26 47.56 53565.04 88888.00 2014-12-17 22:47:37.913 351 15346.21 47.61 53565.01 88888.00 2014-12-17 22:47:38.413 351 15346.16 47.68 53565.01 88888.00 2014-12-17 22:47:38.913 351 15346.20 47.64 53565.01 88888.00 2014-12-17 22:47:39.413 351 15346.29 47.61 53565.00 88888.00 2014-12-17 22:47:39.913 351 15346.30 47.56 53565.03 88888.00 2014-12-17 22:47:40.413 351 15346.29 47.50 53565.07 88888.00 2014-12-17 22:47:40.913 351 15346.31 47.50 53565.06 88888.00 2014-12-17 22:47:41.413 351 15346.29 47.48 53565.01 88888.00 2014-12-17 22:47:41.913 351 15346.27 47.52 53564.97 88888.00 2014-12-17 22:47:42.413 351 15346.30 47.52 53564.97 88888.00 2014-12-17 22:47:42.913 351 15346.27 47.47 53565.00 88888.00 2014-12-17 22:47:43.413 351 15346.31 47.29 53565.04 88888.00 2014-12-17 22:47:43.913 351 15346.32 47.24 53565.09 88888.00 2014-12-17 22:47:44.413 351 15346.31 47.30 53565.07 88888.00 2014-12-17 22:47:44.913 351 15346.35 47.43 53565.05 88888.00 2014-12-17 22:47:45.413 351 15346.38 47.43 53565.05 88888.00 2014-12-17 22:47:45.913 351 15346.36 47.46 53565.04 88888.00 2014-12-17 22:47:46.413 351 15346.38 47.38 53565.03 88888.00 2014-12-17 22:47:46.913 351 15346.36 47.39 53565.06 88888.00 2014-12-17 22:47:47.413 351 15346.38 47.39 53565.08 88888.00 2014-12-17 22:47:47.913 351 15346.36 47.39 53565.05 88888.00 2014-12-17 22:47:48.413 351 15346.35 47.43 53565.01 88888.00 2014-12-17 22:47:48.913 351 15346.38 47.42 53564.99 88888.00 2014-12-17 22:47:49.413 351 15346.40 47.37 53564.98 88888.00 2014-12-17 22:47:49.913 351 15346.35 47.31 53565.05 88888.00 2014-12-17 22:47:50.413 351 15346.33 47.29 53565.09 88888.00 2014-12-17 22:47:50.913 351 15346.34 47.30 53565.05 88888.00 2014-12-17 22:47:51.413 351 15346.31 47.27 53564.98 88888.00 2014-12-17 22:47:51.913 351 15346.33 47.35 53564.97 88888.00 2014-12-17 22:47:52.413 351 15346.41 47.45 53564.99 88888.00 2014-12-17 22:47:52.913 351 15346.39 47.45 53565.02 88888.00 2014-12-17 22:47:53.413 351 15346.40 47.47 53565.03 88888.00 2014-12-17 22:47:53.913 351 15346.43 47.45 53565.02 88888.00 2014-12-17 22:47:54.413 351 15346.45 47.40 53565.03 88888.00 2014-12-17 22:47:54.913 351 15346.45 47.37 53565.00 88888.00 2014-12-17 22:47:55.413 351 15346.49 47.43 53564.98 88888.00 2014-12-17 22:47:55.913 351 15346.53 47.44 53565.01 88888.00 2014-12-17 22:47:56.413 351 15346.52 47.42 53564.98 88888.00 2014-12-17 22:47:56.913 351 15346.52 47.43 53564.95 88888.00 2014-12-17 22:47:57.413 351 15346.54 47.45 53564.92 88888.00 2014-12-17 22:47:57.913 351 15346.52 47.43 53564.89 88888.00 2014-12-17 22:47:58.413 351 15346.58 47.38 53564.93 88888.00 2014-12-17 22:47:58.913 351 15346.58 47.36 53564.93 88888.00 2014-12-17 22:47:59.413 351 15346.51 47.36 53564.91 88888.00 2014-12-17 22:47:59.913 351 15346.56 47.36 53564.87 88888.00 2014-12-17 22:48:00.413 351 15346.52 47.36 53564.91 88888.00 2014-12-17 22:48:00.913 351 15346.57 47.36 53564.94 88888.00 2014-12-17 22:48:01.413 351 15346.59 47.34 53564.96 88888.00 2014-12-17 22:48:01.913 351 15346.58 47.36 53564.97 88888.00 2014-12-17 22:48:02.413 351 15346.56 47.36 53564.89 88888.00 2014-12-17 22:48:02.913 351 15346.57 47.38 53564.95 88888.00 2014-12-17 22:48:03.413 351 15346.56 47.33 53564.93 88888.00 2014-12-17 22:48:03.913 351 15346.57 47.31 53564.93 88888.00 2014-12-17 22:48:04.413 351 15346.59 47.34 53564.91 88888.00 2014-12-17 22:48:04.913 351 15346.58 47.35 53564.92 88888.00 2014-12-17 22:48:05.413 351 15346.61 47.39 53564.93 88888.00 2014-12-17 22:48:05.913 351 15346.62 47.38 53564.94 88888.00 2014-12-17 22:48:06.413 351 15346.57 47.38 53564.87 88888.00 2014-12-17 22:48:06.913 351 15346.59 47.37 53564.87 88888.00 2014-12-17 22:48:07.413 351 15346.59 47.37 53564.87 88888.00 2014-12-17 22:48:07.913 351 15346.60 47.36 53564.85 88888.00 2014-12-17 22:48:08.413 351 15346.58 47.36 53564.88 88888.00 2014-12-17 22:48:08.913 351 15346.62 47.36 53564.91 88888.00 2014-12-17 22:48:09.413 351 15346.67 47.42 53564.92 88888.00 2014-12-17 22:48:09.913 351 15346.65 47.43 53564.95 88888.00 2014-12-17 22:48:10.413 351 15346.61 47.43 53564.92 88888.00 2014-12-17 22:48:10.913 351 15346.65 47.39 53564.88 88888.00 2014-12-17 22:48:11.413 351 15346.67 47.36 53564.91 88888.00 2014-12-17 22:48:11.913 351 15346.68 47.36 53564.87 88888.00 2014-12-17 22:48:12.413 351 15346.69 47.36 53564.87 88888.00 2014-12-17 22:48:12.913 351 15346.70 47.35 53564.85 88888.00 2014-12-17 22:48:13.413 351 15346.74 47.36 53564.82 88888.00 2014-12-17 22:48:13.913 351 15346.66 47.36 53564.80 88888.00 2014-12-17 22:48:14.413 351 15346.66 47.37 53564.82 88888.00 2014-12-17 22:48:14.913 351 15346.67 47.36 53564.85 88888.00 2014-12-17 22:48:15.413 351 15346.63 47.36 53564.84 88888.00 2014-12-17 22:48:15.913 351 15346.65 47.35 53564.88 88888.00 2014-12-17 22:48:16.413 351 15346.67 47.38 53564.93 88888.00 2014-12-17 22:48:16.913 351 15346.68 47.37 53564.87 88888.00 2014-12-17 22:48:17.413 351 15346.68 47.35 53564.87 88888.00 2014-12-17 22:48:17.913 351 15346.76 47.37 53564.86 88888.00 2014-12-17 22:48:18.413 351 15346.77 47.36 53564.81 88888.00 2014-12-17 22:48:18.913 351 15346.74 47.35 53564.84 88888.00 2014-12-17 22:48:19.413 351 15346.70 47.31 53564.85 88888.00 2014-12-17 22:48:19.913 351 15346.76 47.33 53564.85 88888.00 2014-12-17 22:48:20.413 351 15346.74 47.39 53564.81 88888.00 2014-12-17 22:48:20.913 351 15346.76 47.38 53564.79 88888.00 2014-12-17 22:48:21.413 351 15346.79 47.34 53564.78 88888.00 2014-12-17 22:48:21.913 351 15346.81 47.31 53564.82 88888.00 2014-12-17 22:48:22.413 351 15346.81 47.38 53564.83 88888.00 2014-12-17 22:48:22.913 351 15346.81 47.39 53564.82 88888.00 2014-12-17 22:48:23.413 351 15346.74 47.39 53564.82 88888.00 2014-12-17 22:48:23.913 351 15346.76 47.36 53564.85 88888.00 2014-12-17 22:48:24.413 351 15346.77 47.35 53564.93 88888.00 2014-12-17 22:48:24.913 351 15346.80 47.36 53564.94 88888.00 2014-12-17 22:48:25.413 351 15346.86 47.35 53564.88 88888.00 2014-12-17 22:48:25.913 351 15346.87 47.33 53564.85 88888.00 2014-12-17 22:48:26.413 351 15346.83 47.30 53564.86 88888.00 2014-12-17 22:48:26.913 351 15346.87 47.26 53564.83 88888.00 2014-12-17 22:48:27.413 351 15346.85 47.25 53564.78 88888.00 2014-12-17 22:48:27.913 351 15346.85 47.27 53564.79 88888.00 2014-12-17 22:48:28.413 351 15346.86 47.26 53564.84 88888.00 2014-12-17 22:48:28.913 351 15346.93 47.28 53564.78 88888.00 2014-12-17 22:48:29.413 351 15346.90 47.25 53564.78 88888.00 2014-12-17 22:48:29.913 351 15346.85 47.26 53564.77 88888.00 2014-12-17 22:48:30.413 351 15346.81 47.24 53564.78 88888.00 2014-12-17 22:48:30.913 351 15346.85 47.30 53564.81 88888.00 2014-12-17 22:48:31.413 351 15346.84 47.34 53564.83 88888.00 2014-12-17 22:48:31.913 351 15346.86 47.31 53564.80 88888.00 2014-12-17 22:48:32.413 351 15346.89 47.29 53564.82 88888.00 2014-12-17 22:48:32.913 351 15346.87 47.27 53564.79 88888.00 2014-12-17 22:48:33.413 351 15346.94 47.27 53564.76 88888.00 2014-12-17 22:48:33.913 351 15346.89 47.29 53564.76 88888.00 2014-12-17 22:48:34.413 351 15346.86 47.29 53564.73 88888.00 2014-12-17 22:48:34.913 351 15346.92 47.26 53564.75 88888.00 2014-12-17 22:48:35.413 351 15346.92 47.27 53564.80 88888.00 2014-12-17 22:48:35.913 351 15346.88 47.28 53564.81 88888.00 2014-12-17 22:48:36.413 351 15346.92 47.27 53564.81 88888.00 2014-12-17 22:48:36.913 351 15346.89 47.28 53564.82 88888.00 2014-12-17 22:48:37.413 351 15346.89 47.25 53564.82 88888.00 2014-12-17 22:48:37.913 351 15346.90 47.20 53564.81 88888.00 2014-12-17 22:48:38.413 351 15346.93 47.18 53564.78 88888.00 2014-12-17 22:48:38.913 351 15346.93 47.21 53564.75 88888.00 2014-12-17 22:48:39.413 351 15346.95 47.20 53564.81 88888.00 2014-12-17 22:48:39.913 351 15346.93 47.21 53564.80 88888.00 2014-12-17 22:48:40.413 351 15346.89 47.24 53564.81 88888.00 2014-12-17 22:48:40.913 351 15346.89 47.26 53564.84 88888.00 2014-12-17 22:48:41.413 351 15346.89 47.25 53564.82 88888.00 2014-12-17 22:48:41.913 351 15346.90 47.25 53564.81 88888.00 2014-12-17 22:48:42.413 351 15346.89 47.28 53564.82 88888.00 2014-12-17 22:48:42.913 351 15346.90 47.24 53564.82 88888.00 2014-12-17 22:48:43.413 351 15346.89 47.22 53564.85 88888.00 2014-12-17 22:48:43.913 351 15346.92 47.19 53564.84 88888.00 2014-12-17 22:48:44.413 351 15346.89 47.19 53564.86 88888.00 2014-12-17 22:48:44.913 351 15346.89 47.18 53564.85 88888.00 2014-12-17 22:48:45.413 351 15346.90 47.18 53564.84 88888.00 2014-12-17 22:48:45.913 351 15346.94 47.18 53564.85 88888.00 2014-12-17 22:48:46.413 351 15346.88 47.16 53564.84 88888.00 2014-12-17 22:48:46.913 351 15346.88 47.13 53564.83 88888.00 2014-12-17 22:48:47.413 351 15346.94 47.05 53564.79 88888.00 2014-12-17 22:48:47.913 351 15346.94 47.01 53564.79 88888.00 2014-12-17 22:48:48.413 351 15346.93 46.98 53564.79 88888.00 2014-12-17 22:48:48.913 351 15346.88 47.00 53564.77 88888.00 2014-12-17 22:48:49.413 351 15346.88 47.01 53564.71 88888.00 2014-12-17 22:48:49.913 351 15346.90 47.04 53564.73 88888.00 2014-12-17 22:48:50.413 351 15346.93 47.07 53564.75 88888.00 2014-12-17 22:48:50.913 351 15346.89 47.01 53564.77 88888.00 2014-12-17 22:48:51.413 351 15346.89 47.00 53564.79 88888.00 2014-12-17 22:48:51.913 351 15346.93 47.00 53564.79 88888.00 2014-12-17 22:48:52.413 351 15346.97 46.98 53564.82 88888.00 2014-12-17 22:48:52.913 351 15346.92 46.96 53564.79 88888.00 2014-12-17 22:48:53.413 351 15346.95 46.98 53564.79 88888.00 2014-12-17 22:48:53.913 351 15347.02 47.02 53564.80 88888.00 2014-12-17 22:48:54.413 351 15347.05 47.00 53564.82 88888.00 2014-12-17 22:48:54.913 351 15347.02 46.98 53564.77 88888.00 2014-12-17 22:48:55.413 351 15346.99 47.00 53564.75 88888.00 2014-12-17 22:48:55.913 351 15347.01 47.05 53564.76 88888.00 2014-12-17 22:48:56.413 351 15347.01 47.08 53564.73 88888.00 2014-12-17 22:48:56.913 351 15347.01 47.04 53564.73 88888.00 2014-12-17 22:48:57.413 351 15347.02 47.09 53564.72 88888.00 2014-12-17 22:48:57.913 351 15347.02 47.10 53564.75 88888.00 2014-12-17 22:48:58.413 351 15347.02 47.12 53564.80 88888.00 2014-12-17 22:48:58.913 351 15347.04 47.09 53564.83 88888.00 2014-12-17 22:48:59.413 351 15347.04 47.09 53564.82 88888.00 2014-12-17 22:48:59.913 351 15347.01 47.09 53564.77 88888.00 2014-12-17 22:49:00.413 351 15347.04 47.12 53564.78 88888.00 2014-12-17 22:49:00.913 351 15347.05 47.04 53564.81 88888.00 2014-12-17 22:49:01.413 351 15347.04 47.03 53564.78 88888.00 2014-12-17 22:49:01.913 351 15347.08 46.98 53564.77 88888.00 2014-12-17 22:49:02.413 351 15347.13 46.98 53564.77 88888.00 2014-12-17 22:49:02.913 351 15347.04 47.03 53564.72 88888.00 2014-12-17 22:49:03.413 351 15347.08 47.07 53564.67 88888.00 2014-12-17 22:49:03.913 351 15347.08 47.05 53564.69 88888.00 2014-12-17 22:49:04.413 351 15347.06 47.02 53564.75 88888.00 2014-12-17 22:49:04.913 351 15347.13 47.05 53564.75 88888.00 2014-12-17 22:49:05.413 351 15347.14 47.05 53564.73 88888.00 2014-12-17 22:49:05.913 351 15347.15 47.03 53564.74 88888.00 2014-12-17 22:49:06.413 351 15347.13 47.01 53564.73 88888.00 2014-12-17 22:49:06.913 351 15347.08 46.99 53564.72 88888.00 2014-12-17 22:49:07.413 351 15347.10 47.05 53564.68 88888.00 2014-12-17 22:49:07.913 351 15347.12 47.18 53564.68 88888.00 2014-12-17 22:49:08.413 351 15347.12 47.17 53564.65 88888.00 2014-12-17 22:49:08.913 351 15347.14 47.11 53564.66 88888.00 2014-12-17 22:49:09.413 351 15347.13 47.12 53564.72 88888.00 2014-12-17 22:49:09.913 351 15347.17 47.16 53564.78 88888.00 2014-12-17 22:49:10.413 351 15347.17 47.17 53564.72 88888.00 2014-12-17 22:49:10.913 351 15347.17 47.18 53564.65 88888.00 2014-12-17 22:49:11.404 351 15347.20 47.14 53564.68 88888.00 2014-12-17 22:49:11.904 351 15347.21 47.13 53564.69 88888.00 2014-12-17 22:49:12.404 351 15347.20 47.13 53564.80 88888.00 2014-12-17 22:49:12.904 351 15347.20 47.09 53564.82 88888.00 2014-12-17 22:49:13.404 351 15347.22 47.04 53564.85 88888.00 2014-12-17 22:49:13.904 351 15347.25 47.01 53564.85 88888.00 2014-12-17 22:49:14.404 351 15347.22 47.02 53564.85 88888.00 2014-12-17 22:49:14.904 351 15347.23 47.08 53564.87 88888.00 2014-12-17 22:49:15.404 351 15347.26 47.12 53564.85 88888.00 2014-12-17 22:49:15.904 351 15347.26 47.09 53564.85 88888.00 2014-12-17 22:49:16.404 351 15347.24 47.08 53564.81 88888.00 2014-12-17 22:49:16.904 351 15347.23 47.08 53564.78 88888.00 2014-12-17 22:49:17.404 351 15347.22 47.10 53564.75 88888.00 2014-12-17 22:49:17.904 351 15347.25 47.08 53564.75 88888.00 2014-12-17 22:49:18.404 351 15347.29 47.10 53564.76 88888.00 2014-12-17 22:49:18.904 351 15347.31 47.09 53564.77 88888.00 2014-12-17 22:49:19.404 351 15347.33 47.05 53564.81 88888.00 2014-12-17 22:49:19.904 351 15347.29 47.11 53564.83 88888.00 2014-12-17 22:49:20.404 351 15347.33 47.09 53564.82 88888.00 2014-12-17 22:49:20.904 351 15347.35 47.07 53564.79 88888.00 2014-12-17 22:49:21.404 351 15347.37 47.04 53564.77 88888.00 2014-12-17 22:49:21.904 351 15347.34 47.03 53564.72 88888.00 2014-12-17 22:49:22.404 351 15347.33 47.05 53564.73 88888.00 2014-12-17 22:49:22.904 351 15347.37 47.08 53564.74 88888.00 2014-12-17 22:49:23.404 351 15347.37 47.05 53564.76 88888.00 2014-12-17 22:49:23.904 351 15347.31 47.08 53564.73 88888.00 2014-12-17 22:49:24.404 351 15347.29 47.04 53564.67 88888.00 2014-12-17 22:49:24.904 351 15347.31 47.08 53564.63 88888.00 2014-12-17 22:49:25.404 351 15347.38 47.09 53564.65 88888.00 2014-12-17 22:49:25.904 351 15347.39 47.09 53564.74 88888.00 2014-12-17 22:49:26.404 351 15347.38 47.11 53564.80 88888.00 2014-12-17 22:49:26.904 351 15347.37 47.09 53564.83 88888.00 2014-12-17 22:49:27.404 351 15347.38 47.04 53564.83 88888.00 2014-12-17 22:49:27.904 351 15347.38 47.04 53564.76 88888.00 2014-12-17 22:49:28.404 351 15347.40 47.10 53564.77 88888.00 2014-12-17 22:49:28.904 351 15347.39 47.05 53564.73 88888.00 2014-12-17 22:49:29.404 351 15347.40 47.08 53564.75 88888.00 2014-12-17 22:49:29.904 351 15347.37 47.08 53564.77 88888.00 2014-12-17 22:49:30.404 351 15347.39 47.07 53564.79 88888.00 2014-12-17 22:49:30.904 351 15347.42 47.07 53564.82 88888.00 2014-12-17 22:49:31.404 351 15347.41 47.07 53564.81 88888.00 2014-12-17 22:49:31.904 351 15347.40 47.07 53564.79 88888.00 2014-12-17 22:49:32.404 351 15347.41 47.04 53564.77 88888.00 2014-12-17 22:49:32.904 351 15347.42 47.03 53564.73 88888.00 2014-12-17 22:49:33.404 351 15347.42 47.05 53564.73 88888.00 2014-12-17 22:49:33.904 351 15347.37 47.08 53564.74 88888.00 2014-12-17 22:49:34.404 351 15347.34 47.11 53564.79 88888.00 2014-12-17 22:49:34.904 351 15347.38 47.13 53564.78 88888.00 2014-12-17 22:49:35.404 351 15347.39 47.14 53564.76 88888.00 2014-12-17 22:49:35.904 351 15347.37 47.12 53564.77 88888.00 2014-12-17 22:49:36.404 351 15347.35 47.12 53564.76 88888.00 2014-12-17 22:49:36.904 351 15347.35 47.11 53564.81 88888.00 2014-12-17 22:49:37.404 351 15347.40 47.14 53564.79 88888.00 2014-12-17 22:49:37.904 351 15347.38 47.17 53564.77 88888.00 2014-12-17 22:49:38.404 351 15347.38 47.10 53564.75 88888.00 2014-12-17 22:49:38.904 351 15347.41 47.10 53564.75 88888.00 2014-12-17 22:49:39.404 351 15347.42 47.09 53564.72 88888.00 2014-12-17 22:49:39.904 351 15347.43 47.05 53564.71 88888.00 2014-12-17 22:49:40.404 351 15347.44 47.05 53564.69 88888.00 2014-12-17 22:49:40.904 351 15347.44 47.04 53564.72 88888.00 2014-12-17 22:49:41.404 351 15347.47 47.04 53564.72 88888.00 2014-12-17 22:49:41.904 351 15347.47 47.08 53564.73 88888.00 2014-12-17 22:49:42.404 351 15347.44 47.10 53564.78 88888.00 2014-12-17 22:49:42.904 351 15347.43 47.11 53564.77 88888.00 2014-12-17 22:49:43.404 351 15347.46 47.14 53564.81 88888.00 2014-12-17 22:49:43.904 351 15347.42 47.18 53564.87 88888.00 2014-12-17 22:49:44.404 351 15347.42 47.20 53564.85 88888.00 2014-12-17 22:49:44.904 351 15347.49 47.19 53564.86 88888.00 2014-12-17 22:49:45.404 351 15347.48 47.19 53564.80 88888.00 2014-12-17 22:49:45.904 351 15347.47 47.18 53564.74 88888.00 2014-12-17 22:49:46.404 351 15347.47 47.17 53564.69 88888.00 2014-12-17 22:49:46.904 351 15347.43 47.19 53564.68 88888.00 2014-12-17 22:49:47.404 351 15347.47 47.14 53564.72 88888.00 2014-12-17 22:49:47.904 351 15347.46 47.13 53564.71 88888.00 2014-12-17 22:49:48.404 351 15347.47 47.16 53564.68 88888.00 2014-12-17 22:49:48.904 351 15347.44 47.18 53564.72 88888.00 2014-12-17 22:49:49.404 351 15347.44 47.21 53564.76 88888.00 2014-12-17 22:49:49.904 351 15347.41 47.19 53564.78 88888.00 2014-12-17 22:49:50.404 351 15347.43 47.20 53564.80 88888.00 2014-12-17 22:49:50.904 351 15347.49 47.20 53564.78 88888.00 2014-12-17 22:49:51.404 351 15347.47 47.18 53564.80 88888.00 2014-12-17 22:49:51.904 351 15347.46 47.16 53564.82 88888.00 2014-12-17 22:49:52.404 351 15347.44 47.19 53564.82 88888.00 2014-12-17 22:49:52.904 351 15347.47 47.18 53564.85 88888.00 2014-12-17 22:49:53.404 351 15347.47 47.18 53564.81 88888.00 2014-12-17 22:49:53.904 351 15347.41 47.20 53564.75 88888.00 2014-12-17 22:49:54.404 351 15347.46 47.22 53564.78 88888.00 2014-12-17 22:49:54.904 351 15347.49 47.24 53564.74 88888.00 2014-12-17 22:49:55.404 351 15347.48 47.26 53564.74 88888.00 2014-12-17 22:49:55.904 351 15347.42 47.27 53564.74 88888.00 2014-12-17 22:49:56.404 351 15347.43 47.25 53564.79 88888.00 2014-12-17 22:49:56.904 351 15347.47 47.24 53564.82 88888.00 2014-12-17 22:49:57.404 351 15347.46 47.27 53564.82 88888.00 2014-12-17 22:49:57.904 351 15347.48 47.28 53564.81 88888.00 2014-12-17 22:49:58.404 351 15347.44 47.27 53564.83 88888.00 2014-12-17 22:49:58.904 351 15347.44 47.19 53564.84 88888.00 2014-12-17 22:49:59.404 351 15347.46 47.17 53564.79 88888.00 2014-12-17 22:49:59.904 351 15347.42 47.14 53564.76 88888.00 2014-12-17 22:50:00.404 351 15347.44 47.19 53564.78 88888.00 2014-12-17 22:50:00.904 351 15347.41 47.27 53564.77 88888.00 2014-12-17 22:50:01.404 351 15347.40 47.25 53564.73 88888.00 2014-12-17 22:50:01.904 351 15347.39 47.21 53564.73 88888.00 2014-12-17 22:50:02.404 351 15347.41 47.24 53564.75 88888.00 2014-12-17 22:50:02.904 351 15347.42 47.26 53564.76 88888.00 2014-12-17 22:50:03.404 351 15347.39 47.22 53564.80 88888.00 2014-12-17 22:50:03.904 351 15347.41 47.29 53564.78 88888.00 2014-12-17 22:50:04.404 351 15347.47 47.27 53564.81 88888.00 2014-12-17 22:50:04.904 351 15347.46 47.20 53564.79 88888.00 2014-12-17 22:50:05.404 351 15347.48 47.14 53564.76 88888.00 2014-12-17 22:50:05.904 351 15347.49 47.16 53564.79 88888.00 2014-12-17 22:50:06.404 351 15347.48 47.12 53564.76 88888.00 2014-12-17 22:50:06.904 351 15347.47 47.17 53564.73 88888.00 2014-12-17 22:50:07.404 351 15347.50 47.19 53564.73 88888.00 2014-12-17 22:50:07.904 351 15347.50 47.17 53564.74 88888.00 2014-12-17 22:50:08.404 351 15347.47 47.18 53564.67 88888.00 2014-12-17 22:50:08.904 351 15347.43 47.18 53564.69 88888.00 2014-12-17 22:50:09.404 351 15347.43 47.10 53564.73 88888.00 2014-12-17 22:50:09.904 351 15347.48 47.10 53564.72 88888.00 2014-12-17 22:50:10.404 351 15347.46 47.19 53564.77 88888.00 2014-12-17 22:50:10.904 351 15347.46 47.24 53564.80 88888.00 2014-12-17 22:50:11.404 351 15347.49 47.25 53564.78 88888.00 2014-12-17 22:50:11.904 351 15347.50 47.25 53564.74 88888.00 2014-12-17 22:50:12.404 351 15347.48 47.20 53564.74 88888.00 2014-12-17 22:50:12.904 351 15347.47 47.16 53564.79 88888.00 2014-12-17 22:50:13.404 351 15347.46 47.17 53564.78 88888.00 2014-12-17 22:50:13.904 351 15347.48 47.19 53564.80 88888.00 2014-12-17 22:50:14.404 351 15347.51 47.18 53564.79 88888.00 2014-12-17 22:50:14.904 351 15347.53 47.18 53564.76 88888.00 2014-12-17 22:50:15.404 351 15347.55 47.14 53564.71 88888.00 2014-12-17 22:50:15.904 351 15347.52 47.12 53564.67 88888.00 2014-12-17 22:50:16.404 351 15347.55 47.14 53564.71 88888.00 2014-12-17 22:50:16.904 351 15347.53 47.17 53564.75 88888.00 2014-12-17 22:50:17.404 351 15347.57 47.16 53564.76 88888.00 2014-12-17 22:50:17.904 351 15347.55 47.16 53564.82 88888.00 2014-12-17 22:50:18.404 351 15347.55 47.20 53564.81 88888.00 2014-12-17 22:50:18.904 351 15347.55 47.20 53564.75 88888.00 2014-12-17 22:50:19.404 351 15347.55 47.18 53564.75 88888.00 2014-12-17 22:50:19.904 351 15347.58 47.18 53564.81 88888.00 2014-12-17 22:50:20.404 351 15347.57 47.17 53564.76 88888.00 2014-12-17 22:50:20.904 351 15347.57 47.13 53564.73 88888.00 2014-12-17 22:50:21.404 351 15347.57 47.10 53564.75 88888.00 2014-12-17 22:50:21.904 351 15347.57 47.09 53564.74 88888.00 2014-12-17 22:50:22.404 351 15347.53 47.08 53564.67 88888.00 2014-12-17 22:50:22.904 351 15347.59 47.02 53564.66 88888.00 2014-12-17 22:50:23.404 351 15347.57 47.02 53564.67 88888.00 2014-12-17 22:50:23.904 351 15347.52 47.04 53564.71 88888.00 2014-12-17 22:50:24.404 351 15347.52 47.07 53564.74 88888.00 2014-12-17 22:50:24.904 351 15347.58 47.10 53564.74 88888.00 2014-12-17 22:50:25.404 351 15347.56 47.11 53564.76 88888.00 2014-12-17 22:50:25.904 351 15347.55 47.03 53564.74 88888.00 2014-12-17 22:50:26.404 351 15347.53 47.03 53564.73 88888.00 2014-12-17 22:50:26.904 351 15347.52 47.03 53564.74 88888.00 2014-12-17 22:50:27.404 351 15347.52 47.08 53564.75 88888.00 2014-12-17 22:50:27.904 351 15347.48 47.07 53564.72 88888.00 2014-12-17 22:50:28.404 351 15347.50 47.03 53564.72 88888.00 2014-12-17 22:50:28.904 351 15347.52 47.03 53564.74 88888.00 2014-12-17 22:50:29.404 351 15347.49 47.05 53564.69 88888.00 2014-12-17 22:50:29.904 351 15347.50 47.07 53564.62 88888.00 2014-12-17 22:50:30.404 351 15347.47 47.10 53564.62 88888.00 2014-12-17 22:50:30.904 351 15347.49 47.09 53564.69 88888.00 2014-12-17 22:50:31.404 351 15347.51 47.07 53564.74 88888.00 2014-12-17 22:50:31.904 351 15347.48 47.04 53564.69 88888.00 2014-12-17 22:50:32.404 351 15347.59 47.01 53564.68 88888.00 2014-12-17 22:50:32.904 351 15347.57 47.01 53564.75 88888.00 2014-12-17 22:50:33.404 351 15347.51 47.09 53564.76 88888.00 2014-12-17 22:50:33.904 351 15347.53 47.13 53564.75 88888.00 2014-12-17 22:50:34.404 351 15347.52 47.04 53564.73 88888.00 2014-12-17 22:50:34.904 351 15347.53 47.02 53564.74 88888.00 2014-12-17 22:50:35.404 351 15347.55 47.05 53564.72 88888.00 2014-12-17 22:50:35.904 351 15347.55 47.05 53564.73 88888.00 2014-12-17 22:50:36.404 351 15347.52 47.09 53564.65 88888.00 2014-12-17 22:50:36.904 351 15347.57 47.16 53564.63 88888.00 2014-12-17 22:50:37.404 351 15347.58 47.16 53564.72 88888.00 2014-12-17 22:50:37.904 351 15347.56 47.12 53564.75 88888.00 2014-12-17 22:50:38.404 351 15347.55 47.11 53564.67 88888.00 2014-12-17 22:50:38.904 351 15347.60 47.16 53564.66 88888.00 2014-12-17 22:50:39.404 351 15347.59 47.21 53564.71 88888.00 2014-12-17 22:50:39.904 351 15347.56 47.20 53564.69 88888.00 2014-12-17 22:50:40.404 351 15347.58 47.19 53564.71 88888.00 2014-12-17 22:50:40.904 351 15347.58 47.12 53564.73 88888.00 2014-12-17 22:50:41.404 351 15347.60 47.14 53564.75 88888.00 2014-12-17 22:50:41.904 351 15347.59 47.17 53564.74 88888.00 2014-12-17 22:50:42.404 351 15347.57 47.17 53564.74 88888.00 2014-12-17 22:50:42.904 351 15347.56 47.16 53564.68 88888.00 2014-12-17 22:50:43.404 351 15347.58 47.14 53564.65 88888.00 2014-12-17 22:50:43.904 351 15347.62 47.21 53564.65 88888.00 2014-12-17 22:50:44.404 351 15347.64 47.21 53564.66 88888.00 2014-12-17 22:50:44.904 351 15347.64 47.18 53564.66 88888.00 2014-12-17 22:50:45.404 351 15347.61 47.16 53564.68 88888.00 2014-12-17 22:50:45.904 351 15347.59 47.17 53564.68 88888.00 2014-12-17 22:50:46.404 351 15347.64 47.18 53564.67 88888.00 2014-12-17 22:50:46.904 351 15347.66 47.17 53564.72 88888.00 2014-12-17 22:50:47.404 351 15347.64 47.17 53564.75 88888.00 2014-12-17 22:50:47.904 351 15347.65 47.18 53564.76 88888.00 2014-12-17 22:50:48.404 351 15347.67 47.13 53564.72 88888.00 2014-12-17 22:50:48.904 351 15347.69 47.12 53564.72 88888.00 2014-12-17 22:50:49.404 351 15347.67 47.13 53564.72 88888.00 2014-12-17 22:50:49.904 351 15347.66 47.11 53564.72 88888.00 2014-12-17 22:50:50.404 351 15347.66 47.13 53564.69 88888.00 2014-12-17 22:50:50.904 351 15347.66 47.17 53564.66 88888.00 2014-12-17 22:50:51.404 351 15347.64 47.16 53564.59 88888.00 2014-12-17 22:50:51.904 351 15347.61 47.18 53564.62 88888.00 2014-12-17 22:50:52.404 351 15347.66 47.17 53564.61 88888.00 2014-12-17 22:50:52.904 351 15347.71 47.18 53564.61 88888.00 2014-12-17 22:50:53.404 351 15347.73 47.16 53564.65 88888.00 2014-12-17 22:50:53.904 351 15347.70 47.13 53564.67 88888.00 2014-12-17 22:50:54.404 351 15347.67 47.16 53564.66 88888.00 2014-12-17 22:50:54.904 351 15347.68 47.18 53564.73 88888.00 2014-12-17 22:50:55.404 351 15347.67 47.16 53564.71 88888.00 2014-12-17 22:50:55.904 351 15347.67 47.11 53564.64 88888.00 2014-12-17 22:50:56.404 351 15347.73 47.02 53564.66 88888.00 2014-12-17 22:50:56.904 351 15347.66 47.02 53564.69 88888.00 2014-12-17 22:50:57.404 351 15347.66 47.00 53564.65 88888.00 2014-12-17 22:50:57.904 351 15347.67 47.07 53564.64 88888.00 2014-12-17 22:50:58.404 351 15347.65 47.13 53564.63 88888.00 2014-12-17 22:50:58.904 351 15347.62 47.16 53564.62 88888.00 2014-12-17 22:50:59.404 351 15347.65 47.12 53564.61 88888.00 2014-12-17 22:50:59.904 351 15347.62 47.09 53564.60 88888.00 2014-12-17 22:51:00.404 351 15347.61 47.09 53564.63 88888.00 2014-12-17 22:51:00.904 351 15347.62 47.11 53564.68 88888.00 2014-12-17 22:51:01.404 351 15347.62 47.14 53564.75 88888.00 2014-12-17 22:51:01.904 351 15347.61 47.16 53564.76 88888.00 2014-12-17 22:51:02.404 351 15347.65 47.17 53564.77 88888.00 2014-12-17 22:51:02.904 351 15347.62 47.19 53564.75 88888.00 2014-12-17 22:51:03.404 351 15347.61 47.20 53564.73 88888.00 2014-12-17 22:51:03.904 351 15347.60 47.19 53564.71 88888.00 2014-12-17 22:51:04.404 351 15347.60 47.16 53564.71 88888.00 2014-12-17 22:51:04.904 351 15347.57 47.11 53564.68 88888.00 2014-12-17 22:51:05.404 351 15347.56 47.13 53564.69 88888.00 2014-12-17 22:51:05.904 351 15347.56 47.16 53564.67 88888.00 2014-12-17 22:51:06.404 351 15347.60 47.19 53564.65 88888.00 2014-12-17 22:51:06.904 351 15347.59 47.22 53564.66 88888.00 2014-12-17 22:51:07.404 351 15347.66 47.17 53564.73 88888.00 2014-12-17 22:51:07.904 351 15347.66 47.08 53564.78 88888.00 2014-12-17 22:51:08.404 351 15347.57 47.07 53564.74 88888.00 2014-12-17 22:51:08.904 351 15347.51 47.04 53564.74 88888.00 2014-12-17 22:51:09.404 351 15347.57 47.07 53564.75 88888.00 2014-12-17 22:51:09.904 351 15347.60 47.09 53564.73 88888.00 2014-12-17 22:51:10.404 351 15347.60 47.16 53564.75 88888.00 2014-12-17 22:51:10.904 351 15347.65 47.22 53564.78 88888.00 2014-12-17 22:51:11.404 351 15347.65 47.17 53564.71 88888.00 2014-12-17 22:51:11.904 351 15347.59 47.12 53564.71 88888.00 2014-12-17 22:51:12.404 351 15347.58 47.10 53564.69 88888.00 2014-12-17 22:51:12.904 351 15347.58 47.09 53564.63 88888.00 2014-12-17 22:51:13.404 351 15347.57 47.01 53564.60 88888.00 2014-12-17 22:51:13.904 351 15347.62 47.09 53564.67 88888.00 2014-12-17 22:51:14.404 351 15347.61 47.11 53564.78 88888.00 2014-12-17 22:51:14.904 351 15347.61 47.10 53564.77 88888.00 2014-12-17 22:51:15.404 351 15347.61 47.12 53564.74 88888.00 2014-12-17 22:51:15.904 351 15347.58 47.11 53564.73 88888.00 2014-12-17 22:51:16.404 351 15347.55 47.08 53564.74 88888.00 2014-12-17 22:51:16.904 351 15347.59 47.09 53564.77 88888.00 2014-12-17 22:51:17.404 351 15347.60 47.10 53564.72 88888.00 2014-12-17 22:51:17.904 351 15347.61 47.11 53564.73 88888.00 2014-12-17 22:51:18.404 351 15347.64 47.09 53564.75 88888.00 2014-12-17 22:51:18.904 351 15347.65 47.13 53564.73 88888.00 2014-12-17 22:51:19.404 351 15347.57 47.08 53564.76 88888.00 2014-12-17 22:51:19.904 351 15347.51 47.07 53564.74 88888.00 2014-12-17 22:51:20.404 351 15347.52 47.08 53564.68 88888.00 2014-12-17 22:51:20.904 351 15347.53 47.09 53564.69 88888.00 2014-12-17 22:51:21.404 351 15347.52 47.07 53564.68 88888.00 2014-12-17 22:51:21.904 351 15347.52 47.03 53564.71 88888.00 2014-12-17 22:51:22.404 351 15347.52 47.02 53564.76 88888.00 2014-12-17 22:51:22.904 351 15347.51 47.00 53564.80 88888.00 2014-12-17 22:51:23.404 351 15347.55 47.00 53564.79 88888.00 2014-12-17 22:51:23.904 351 15347.57 47.00 53564.78 88888.00 2014-12-17 22:51:24.404 351 15347.58 47.01 53564.74 88888.00 2014-12-17 22:51:24.904 351 15347.55 47.02 53564.71 88888.00 2014-12-17 22:51:25.404 351 15347.53 47.02 53564.73 88888.00 2014-12-17 22:51:25.904 351 15347.57 47.03 53564.74 88888.00 2014-12-17 22:51:26.404 351 15347.61 47.00 53564.77 88888.00 2014-12-17 22:51:26.904 351 15347.62 46.93 53564.73 88888.00 2014-12-17 22:51:27.404 351 15347.65 46.91 53564.72 88888.00 2014-12-17 22:51:27.904 351 15347.65 46.93 53564.71 88888.00 2014-12-17 22:51:28.404 351 15347.65 47.00 53564.75 88888.00 2014-12-17 22:51:28.904 351 15347.57 47.00 53564.74 88888.00 2014-12-17 22:51:29.404 351 15347.55 46.95 53564.74 88888.00 2014-12-17 22:51:29.904 351 15347.57 46.99 53564.75 88888.00 2014-12-17 22:51:30.404 351 15347.59 47.01 53564.77 88888.00 2014-12-17 22:51:30.904 351 15347.61 47.02 53564.78 88888.00 2014-12-17 22:51:31.404 351 15347.65 47.05 53564.80 88888.00 2014-12-17 22:51:31.904 351 15347.61 47.04 53564.76 88888.00 2014-12-17 22:51:32.404 351 15347.60 47.00 53564.74 88888.00 2014-12-17 22:51:32.904 351 15347.58 47.00 53564.77 88888.00 2014-12-17 22:51:33.404 351 15347.58 46.99 53564.77 88888.00 2014-12-17 22:51:33.904 351 15347.58 46.98 53564.78 88888.00 2014-12-17 22:51:34.404 351 15347.62 47.02 53564.73 88888.00 2014-12-17 22:51:34.904 351 15347.62 47.00 53564.77 88888.00 2014-12-17 22:51:35.404 351 15347.62 46.96 53564.74 88888.00 2014-12-17 22:51:35.904 351 15347.61 47.01 53564.74 88888.00 2014-12-17 22:51:36.404 351 15347.57 47.02 53564.74 88888.00 2014-12-17 22:51:36.904 351 15347.58 47.03 53564.73 88888.00 2014-12-17 22:51:37.404 351 15347.56 47.00 53564.75 88888.00 2014-12-17 22:51:37.904 351 15347.56 47.02 53564.75 88888.00 2014-12-17 22:51:38.404 351 15347.58 47.02 53564.75 88888.00 2014-12-17 22:51:38.904 351 15347.52 47.02 53564.78 88888.00 2014-12-17 22:51:39.404 351 15347.53 47.09 53564.82 88888.00 2014-12-17 22:51:39.904 351 15347.56 47.09 53564.84 88888.00 2014-12-17 22:51:40.404 351 15347.56 47.09 53564.87 88888.00 2014-12-17 22:51:40.904 351 15347.57 47.05 53564.85 88888.00 2014-12-17 22:51:41.404 351 15347.58 47.00 53564.78 88888.00 2014-12-17 22:51:41.904 351 15347.57 47.01 53564.68 88888.00 2014-12-17 22:51:42.404 351 15347.57 47.07 53564.68 88888.00 2014-12-17 22:51:42.904 351 15347.61 47.04 53564.72 88888.00 2014-12-17 22:51:43.404 351 15347.61 47.08 53564.74 88888.00 2014-12-17 22:51:43.904 351 15347.58 47.05 53564.79 88888.00 2014-12-17 22:51:44.404 351 15347.53 47.07 53564.81 88888.00 2014-12-17 22:51:44.904 351 15347.51 47.08 53564.80 88888.00 2014-12-17 22:51:45.404 351 15347.52 47.08 53564.78 88888.00 2014-12-17 22:51:45.904 351 15347.55 47.09 53564.79 88888.00 2014-12-17 22:51:46.404 351 15347.52 47.10 53564.80 88888.00 2014-12-17 22:51:46.904 351 15347.53 47.07 53564.78 88888.00 2014-12-17 22:51:47.404 351 15347.56 47.04 53564.81 88888.00 2014-12-17 22:51:47.904 351 15347.52 47.09 53564.82 88888.00 2014-12-17 22:51:48.404 351 15347.57 47.08 53564.79 88888.00 2014-12-17 22:51:48.904 351 15347.59 47.03 53564.74 88888.00 2014-12-17 22:51:49.404 351 15347.53 46.95 53564.73 88888.00 2014-12-17 22:51:49.904 351 15347.55 46.95 53564.77 88888.00 2014-12-17 22:51:50.404 351 15347.57 47.04 53564.81 88888.00 2014-12-17 22:51:50.904 351 15347.55 47.08 53564.82 88888.00 2014-12-17 22:51:51.404 351 15347.57 47.05 53564.84 88888.00 2014-12-17 22:51:51.904 351 15347.57 47.07 53564.86 88888.00 2014-12-17 22:51:52.404 351 15347.58 47.04 53564.91 88888.00 2014-12-17 22:51:52.904 351 15347.55 47.00 53564.89 88888.00 2014-12-17 22:51:53.404 351 15347.56 47.02 53564.86 88888.00 2014-12-17 22:51:53.904 351 15347.55 47.05 53564.86 88888.00 2014-12-17 22:51:54.404 351 15347.56 47.07 53564.83 88888.00 2014-12-17 22:51:54.904 351 15347.55 47.09 53564.84 88888.00 2014-12-17 22:51:55.404 351 15347.56 47.09 53564.80 88888.00 2014-12-17 22:51:55.904 351 15347.57 47.04 53564.76 88888.00 2014-12-17 22:51:56.404 351 15347.52 47.03 53564.74 88888.00 2014-12-17 22:51:56.904 351 15347.58 47.08 53564.73 88888.00 2014-12-17 22:51:57.404 351 15347.58 47.10 53564.75 88888.00 2014-12-17 22:51:57.904 351 15347.56 47.11 53564.78 88888.00 2014-12-17 22:51:58.404 351 15347.53 47.08 53564.75 88888.00 2014-12-17 22:51:58.904 351 15347.57 47.09 53564.78 88888.00 2014-12-17 22:51:59.404 351 15347.55 47.12 53564.81 88888.00 2014-12-17 22:51:59.904 351 15347.57 47.13 53564.82 88888.00 2014-12-17 22:52:00.404 351 15347.57 47.11 53564.82 88888.00 2014-12-17 22:52:00.904 351 15347.52 47.09 53564.77 88888.00 2014-12-17 22:52:01.404 351 15347.57 47.09 53564.78 88888.00 2014-12-17 22:52:01.904 351 15347.57 47.11 53564.83 88888.00 2014-12-17 22:52:02.404 351 15347.50 47.11 53564.85 88888.00 2014-12-17 22:52:02.904 351 15347.43 47.07 53564.82 88888.00 2014-12-17 22:52:03.404 351 15347.43 47.09 53564.81 88888.00 2014-12-17 22:52:03.904 351 15347.43 47.12 53564.83 88888.00 2014-12-17 22:52:04.404 351 15347.43 47.16 53564.82 88888.00 2014-12-17 22:52:04.904 351 15347.43 47.17 53564.87 88888.00 2014-12-17 22:52:05.404 351 15347.41 47.16 53564.92 88888.00 2014-12-17 22:52:05.904 351 15347.46 47.11 53564.95 88888.00 2014-12-17 22:52:06.404 351 15347.41 47.11 53564.93 88888.00 2014-12-17 22:52:06.904 351 15347.43 47.12 53564.94 88888.00 2014-12-17 22:52:07.404 351 15347.39 47.09 53564.93 88888.00 2014-12-17 22:52:07.904 351 15347.38 47.10 53564.88 88888.00 2014-12-17 22:52:08.404 351 15347.40 47.12 53564.88 88888.00 2014-12-17 22:52:08.904 351 15347.44 47.11 53564.84 88888.00 2014-12-17 22:52:09.404 351 15347.39 47.08 53564.82 88888.00 2014-12-17 22:52:09.904 351 15347.38 47.08 53564.78 88888.00 2014-12-17 22:52:10.404 351 15347.35 47.08 53564.75 88888.00 2014-12-17 22:52:10.904 351 15347.33 47.13 53564.77 88888.00 2014-12-17 22:52:11.404 351 15347.33 47.09 53564.79 88888.00 2014-12-17 22:52:11.904 351 15347.35 47.08 53564.80 88888.00 2014-12-17 22:52:12.404 351 15347.37 47.09 53564.81 88888.00 2014-12-17 22:52:12.904 351 15347.38 47.09 53564.82 88888.00 2014-12-17 22:52:13.404 351 15347.40 47.08 53564.81 88888.00 2014-12-17 22:52:13.904 351 15347.39 47.11 53564.83 88888.00 2014-12-17 22:52:14.404 351 15347.37 47.13 53564.85 88888.00 2014-12-17 22:52:14.904 351 15347.33 47.16 53564.84 88888.00 2014-12-17 22:52:15.404 351 15347.31 47.12 53564.84 88888.00 2014-12-17 22:52:15.904 351 15347.35 47.10 53564.84 88888.00 2014-12-17 22:52:16.404 351 15347.38 47.10 53564.82 88888.00 2014-12-17 22:52:16.904 351 15347.35 47.12 53564.82 88888.00 2014-12-17 22:52:17.404 351 15347.39 47.10 53564.75 88888.00 2014-12-17 22:52:17.904 351 15347.40 47.11 53564.75 88888.00 2014-12-17 22:52:18.404 351 15347.40 47.09 53564.80 88888.00 2014-12-17 22:52:18.904 351 15347.37 47.09 53564.79 88888.00 2014-12-17 22:52:19.404 351 15347.35 47.09 53564.83 88888.00 2014-12-17 22:52:19.904 351 15347.38 47.07 53564.82 88888.00 2014-12-17 22:52:20.404 351 15347.39 47.05 53564.84 88888.00 2014-12-17 22:52:20.904 351 15347.38 47.09 53564.87 88888.00 2014-12-17 22:52:21.404 351 15347.34 47.09 53564.88 88888.00 2014-12-17 22:52:21.904 351 15347.39 47.07 53564.89 88888.00 2014-12-17 22:52:22.404 351 15347.38 47.05 53564.89 88888.00 2014-12-17 22:52:22.904 351 15347.39 47.03 53564.91 88888.00 2014-12-17 22:52:23.404 351 15347.38 47.03 53564.91 88888.00 2014-12-17 22:52:23.904 351 15347.37 46.99 53564.92 88888.00 2014-12-17 22:52:24.404 351 15347.37 46.98 53564.86 88888.00 2014-12-17 22:52:24.904 351 15347.34 47.01 53564.81 88888.00 2014-12-17 22:52:25.404 351 15347.30 46.99 53564.80 88888.00 2014-12-17 22:52:25.904 351 15347.34 46.99 53564.82 88888.00 2014-12-17 22:52:26.404 351 15347.34 47.03 53564.86 88888.00 2014-12-17 22:52:26.904 351 15347.33 47.04 53564.86 88888.00 2014-12-17 22:52:27.404 351 15347.35 46.99 53564.92 88888.00 2014-12-17 22:52:27.904 351 15347.40 46.99 53564.96 88888.00 2014-12-17 22:52:28.404 351 15347.34 47.03 53564.94 88888.00 2014-12-17 22:52:28.904 351 15347.30 47.08 53564.88 88888.00 2014-12-17 22:52:29.404 351 15347.31 47.07 53564.92 88888.00 2014-12-17 22:52:29.904 351 15347.33 47.04 53564.94 88888.00 2014-12-17 22:52:30.404 351 15347.37 47.03 53564.93 88888.00 2014-12-17 22:52:30.904 351 15347.37 47.05 53564.93 88888.00 2014-12-17 22:52:31.404 351 15347.34 47.09 53564.88 88888.00 2014-12-17 22:52:31.904 351 15347.33 47.10 53564.86 88888.00 2014-12-17 22:52:32.404 351 15347.35 47.07 53564.87 88888.00 2014-12-17 22:52:32.904 351 15347.31 47.03 53564.88 88888.00 2014-12-17 22:52:33.404 351 15347.31 47.07 53564.92 88888.00 2014-12-17 22:52:33.904 351 15347.32 47.10 53564.93 88888.00 2014-12-17 22:52:34.404 351 15347.31 47.10 53564.97 88888.00 2014-12-17 22:52:34.904 351 15347.31 47.07 53564.97 88888.00 2014-12-17 22:52:35.404 351 15347.32 47.05 53564.95 88888.00 2014-12-17 22:52:35.904 351 15347.33 47.05 53564.92 88888.00 2014-12-17 22:52:36.404 351 15347.39 47.08 53564.88 88888.00 2014-12-17 22:52:36.904 351 15347.40 47.10 53564.91 88888.00 2014-12-17 22:52:37.404 351 15347.38 47.09 53564.92 88888.00 2014-12-17 22:52:37.904 351 15347.39 47.11 53564.94 88888.00 2014-12-17 22:52:38.404 351 15347.39 47.10 53564.93 88888.00 2014-12-17 22:52:38.904 351 15347.40 47.07 53564.89 88888.00 2014-12-17 22:52:39.404 351 15347.40 47.03 53564.86 88888.00 2014-12-17 22:52:39.904 351 15347.44 47.03 53564.93 88888.00 2014-12-17 22:52:40.404 351 15347.39 47.11 53564.92 88888.00 2014-12-17 22:52:40.904 351 15347.35 47.16 53564.85 88888.00 2014-12-17 22:52:41.404 351 15347.37 47.18 53564.85 88888.00 2014-12-17 22:52:41.904 351 15347.35 47.19 53564.86 88888.00 2014-12-17 22:52:42.404 351 15347.30 47.21 53564.87 88888.00 2014-12-17 22:52:42.904 351 15347.26 47.17 53564.89 88888.00 2014-12-17 22:52:43.404 351 15347.32 47.16 53564.87 88888.00 2014-12-17 22:52:43.904 351 15347.31 47.16 53564.86 88888.00 2014-12-17 22:52:44.404 351 15347.30 47.14 53564.88 88888.00 2014-12-17 22:52:44.904 351 15347.30 47.13 53564.93 88888.00 2014-12-17 22:52:45.404 351 15347.29 47.10 53564.91 88888.00 2014-12-17 22:52:45.904 351 15347.26 47.09 53564.85 88888.00 2014-12-17 22:52:46.404 351 15347.28 47.10 53564.83 88888.00 2014-12-17 22:52:46.904 351 15347.30 47.17 53564.85 88888.00 2014-12-17 22:52:47.404 351 15347.30 47.14 53564.86 88888.00 2014-12-17 22:52:47.904 351 15347.26 47.12 53564.91 88888.00 2014-12-17 22:52:48.404 351 15347.29 47.10 53564.94 88888.00 2014-12-17 22:52:48.904 351 15347.30 47.11 53564.89 88888.00 2014-12-17 22:52:49.404 351 15347.25 47.14 53564.89 88888.00 2014-12-17 22:52:49.904 351 15347.24 47.16 53564.89 88888.00 2014-12-17 22:52:50.404 351 15347.22 47.16 53564.93 88888.00 2014-12-17 22:52:50.904 351 15347.19 47.14 53564.92 88888.00 2014-12-17 22:52:51.404 351 15347.15 47.12 53564.97 88888.00 2014-12-17 22:52:51.904 351 15347.16 47.13 53564.98 88888.00 2014-12-17 22:52:52.404 351 15347.25 47.12 53564.98 88888.00 2014-12-17 22:52:52.904 351 15347.21 47.13 53564.94 88888.00 2014-12-17 22:52:53.404 351 15347.21 47.14 53564.82 88888.00 2014-12-17 22:52:53.904 351 15347.20 47.14 53564.78 88888.00 2014-12-17 22:52:54.404 351 15347.19 47.17 53564.80 88888.00 2014-12-17 22:52:54.904 351 15347.20 47.16 53564.83 88888.00 2014-12-17 22:52:55.404 351 15347.23 47.17 53564.93 88888.00 2014-12-17 22:52:55.904 351 15347.25 47.16 53564.99 88888.00 2014-12-17 22:52:56.404 351 15347.24 47.16 53565.01 88888.00 2014-12-17 22:52:56.904 351 15347.23 47.13 53565.01 88888.00 2014-12-17 22:52:57.404 351 15347.20 47.12 53565.03 88888.00 2014-12-17 22:52:57.904 351 15347.19 47.11 53565.04 88888.00 2014-12-17 22:52:58.404 351 15347.15 47.08 53565.02 88888.00 2014-12-17 22:52:58.904 351 15347.19 47.00 53564.98 88888.00 2014-12-17 22:52:59.404 351 15347.22 47.00 53564.99 88888.00 2014-12-17 22:52:59.904 351 15347.15 47.01 53565.02 88888.00 2014-12-17 22:53:00.404 351 15347.13 47.04 53564.93 88888.00 2014-12-17 22:53:00.904 351 15347.12 47.03 53564.91 88888.00 2014-12-17 22:53:01.404 351 15347.14 47.02 53564.92 88888.00 2014-12-17 22:53:01.904 351 15347.14 47.05 53564.94 88888.00 2014-12-17 22:53:02.404 351 15347.17 47.10 53564.95 88888.00 2014-12-17 22:53:02.904 351 15347.19 47.10 53564.97 88888.00 2014-12-17 22:53:03.404 351 15347.21 47.03 53564.92 88888.00 2014-12-17 22:53:03.904 351 15347.19 47.09 53564.87 88888.00 2014-12-17 22:53:04.404 351 15347.19 47.13 53564.85 88888.00 2014-12-17 22:53:04.904 351 15347.23 47.10 53564.89 88888.00 2014-12-17 22:53:05.404 351 15347.19 47.10 53564.93 88888.00 2014-12-17 22:53:05.904 351 15347.19 47.10 53564.88 88888.00 2014-12-17 22:53:06.404 351 15347.14 47.10 53564.87 88888.00 2014-12-17 22:53:06.904 351 15347.14 47.13 53564.92 88888.00 2014-12-17 22:53:07.404 351 15347.15 47.18 53564.89 88888.00 2014-12-17 22:53:07.904 351 15347.19 47.18 53564.84 88888.00 2014-12-17 22:53:08.404 351 15347.16 47.17 53564.82 88888.00 2014-12-17 22:53:08.904 351 15347.15 47.14 53564.86 88888.00 2014-12-17 22:53:09.404 351 15347.21 47.12 53564.87 88888.00 2014-12-17 22:53:09.904 351 15347.21 47.08 53564.95 88888.00 2014-12-17 22:53:10.404 351 15347.20 47.04 53564.95 88888.00 2014-12-17 22:53:10.904 351 15347.15 47.05 53564.91 88888.00 2014-12-17 22:53:11.404 351 15347.17 47.07 53564.96 88888.00 2014-12-17 22:53:11.904 351 15347.16 47.08 53564.97 88888.00 2014-12-17 22:53:12.404 351 15347.22 47.13 53564.97 88888.00 2014-12-17 22:53:12.904 351 15347.21 47.16 53564.94 88888.00 2014-12-17 22:53:13.404 351 15347.14 47.10 53564.91 88888.00 2014-12-17 22:53:13.904 351 15347.14 47.13 53564.94 88888.00 2014-12-17 22:53:14.404 351 15347.13 47.12 53564.93 88888.00 2014-12-17 22:53:14.904 351 15347.15 47.13 53564.91 88888.00 2014-12-17 22:53:15.404 351 15347.14 47.09 53564.89 88888.00 2014-12-17 22:53:15.904 351 15347.15 47.09 53564.88 88888.00 2014-12-17 22:53:16.404 351 15347.16 47.11 53564.92 88888.00 2014-12-17 22:53:16.904 351 15347.16 47.11 53564.93 88888.00 2014-12-17 22:53:17.404 351 15347.16 47.11 53565.00 88888.00 2014-12-17 22:53:17.904 351 15347.13 47.12 53565.01 88888.00 2014-12-17 22:53:18.404 351 15347.15 47.09 53565.04 88888.00 2014-12-17 22:53:18.904 351 15347.17 47.10 53565.00 88888.00 2014-12-17 22:53:19.404 351 15347.17 47.09 53564.99 88888.00 2014-12-17 22:53:19.904 351 15347.21 47.08 53564.94 88888.00 2014-12-17 22:53:20.404 351 15347.16 47.08 53564.95 88888.00 2014-12-17 22:53:20.904 351 15347.13 47.05 53564.96 88888.00 2014-12-17 22:53:21.404 351 15347.14 47.04 53564.99 88888.00 2014-12-17 22:53:21.904 351 15347.10 47.04 53564.94 88888.00 2014-12-17 22:53:22.404 351 15347.08 47.01 53564.91 88888.00 2014-12-17 22:53:22.904 351 15347.05 46.96 53564.88 88888.00 2014-12-17 22:53:23.404 351 15347.04 46.98 53564.88 88888.00 2014-12-17 22:53:23.904 351 15347.04 46.99 53564.99 88888.00 2014-12-17 22:53:24.404 351 15347.02 46.95 53565.04 88888.00 2014-12-17 22:53:24.904 351 15347.03 46.99 53565.04 88888.00 2014-12-17 22:53:25.404 351 15347.03 47.01 53565.02 88888.00 2014-12-17 22:53:25.904 351 15347.04 47.02 53565.01 88888.00 2014-12-17 22:53:26.404 351 15347.04 46.98 53565.01 88888.00 2014-12-17 22:53:26.904 351 15347.02 46.94 53564.98 88888.00 2014-12-17 22:53:27.404 351 15347.02 46.93 53564.97 88888.00 2014-12-17 22:53:27.904 351 15346.98 46.95 53564.95 88888.00 2014-12-17 22:53:28.404 351 15347.01 46.94 53564.95 88888.00 2014-12-17 22:53:28.904 351 15346.98 46.94 53564.95 88888.00 2014-12-17 22:53:29.404 351 15347.01 46.96 53564.93 88888.00 2014-12-17 22:53:29.904 351 15346.96 46.94 53564.93 88888.00 2014-12-17 22:53:30.404 351 15346.93 46.96 53564.82 88888.00 2014-12-17 22:53:30.904 351 15346.94 46.95 53564.83 88888.00 2014-12-17 22:53:31.404 351 15346.96 46.92 53564.80 88888.00 2014-12-17 22:53:31.904 351 15346.96 46.91 53564.82 88888.00 2014-12-17 22:53:32.404 351 15347.02 46.88 53564.94 88888.00 2014-12-17 22:53:32.904 351 15346.99 46.90 53564.92 88888.00 2014-12-17 22:53:33.404 351 15346.93 46.91 53564.89 88888.00 2014-12-17 22:53:33.904 351 15346.86 46.93 53564.87 88888.00 2014-12-17 22:53:34.404 351 15346.87 46.94 53564.88 88888.00 2014-12-17 22:53:34.904 351 15346.90 46.90 53564.85 88888.00 2014-12-17 22:53:35.404 351 15346.87 46.88 53564.85 88888.00 2014-12-17 22:53:35.904 351 15346.86 46.90 53564.84 88888.00 2014-12-17 22:53:36.404 351 15346.85 46.96 53564.82 88888.00 2014-12-17 22:53:36.904 351 15346.86 46.98 53564.81 88888.00 2014-12-17 22:53:37.404 351 15346.83 47.00 53564.77 88888.00 2014-12-17 22:53:37.904 351 15346.76 46.99 53564.78 88888.00 2014-12-17 22:53:38.404 351 15346.77 46.93 53564.81 88888.00 2014-12-17 22:53:38.904 351 15346.79 46.84 53564.86 88888.00 2014-12-17 22:53:39.404 351 15346.77 46.85 53564.89 88888.00 2014-12-17 22:53:39.904 351 15346.76 46.84 53564.91 88888.00 2014-12-17 22:53:40.404 351 15346.80 46.85 53564.85 88888.00 2014-12-17 22:53:40.904 351 15346.80 46.85 53564.83 88888.00 2014-12-17 22:53:41.404 351 15346.78 46.84 53564.87 88888.00 2014-12-17 22:53:41.904 351 15346.79 46.84 53564.91 88888.00 2014-12-17 22:53:42.404 351 15346.78 46.78 53564.85 88888.00 2014-12-17 22:53:42.904 351 15346.77 46.77 53564.87 88888.00 2014-12-17 22:53:43.404 351 15346.77 46.82 53564.87 88888.00 2014-12-17 22:53:43.904 351 15346.75 46.79 53564.86 88888.00 2014-12-17 22:53:44.404 351 15346.77 46.77 53564.83 88888.00 2014-12-17 22:53:44.904 351 15346.78 46.77 53564.80 88888.00 2014-12-17 22:53:45.404 351 15346.78 46.77 53564.82 88888.00 2014-12-17 22:53:45.904 351 15346.75 46.81 53564.84 88888.00 2014-12-17 22:53:46.404 351 15346.72 46.78 53564.86 88888.00 2014-12-17 22:53:46.904 351 15346.71 46.82 53564.84 88888.00 2014-12-17 22:53:47.404 351 15346.75 46.79 53564.86 88888.00 2014-12-17 22:53:47.904 351 15346.77 46.78 53564.92 88888.00 2014-12-17 22:53:48.404 351 15346.74 46.75 53564.91 88888.00 2014-12-17 22:53:48.904 351 15346.74 46.78 53564.86 88888.00 2014-12-17 22:53:49.404 351 15346.69 46.81 53564.82 88888.00 2014-12-17 22:53:49.904 351 15346.66 46.77 53564.79 88888.00 2014-12-17 22:53:50.404 351 15346.68 46.78 53564.76 88888.00 2014-12-17 22:53:50.904 351 15346.67 46.81 53564.69 88888.00 2014-12-17 22:53:51.404 351 15346.68 46.79 53564.71 88888.00 2014-12-17 22:53:51.904 351 15346.68 46.75 53564.71 88888.00 2014-12-17 22:53:52.404 351 15346.66 46.75 53564.72 88888.00 2014-12-17 22:53:52.904 351 15346.69 46.75 53564.75 88888.00 2014-12-17 22:53:53.404 351 15346.71 46.74 53564.83 88888.00 2014-12-17 22:53:53.904 351 15346.69 46.73 53564.88 88888.00 2014-12-17 22:53:54.404 351 15346.70 46.77 53564.92 88888.00 2014-12-17 22:53:54.904 351 15346.68 46.78 53564.88 88888.00 2014-12-17 22:53:55.404 351 15346.67 46.76 53564.83 88888.00 2014-12-17 22:53:55.904 351 15346.71 46.81 53564.78 88888.00 2014-12-17 22:53:56.404 351 15346.76 46.78 53564.82 88888.00 2014-12-17 22:53:56.904 351 15346.74 46.79 53564.84 88888.00 2014-12-17 22:53:57.404 351 15346.68 46.79 53564.82 88888.00 2014-12-17 22:53:57.904 351 15346.71 46.77 53564.75 88888.00 2014-12-17 22:53:58.404 351 15346.69 46.78 53564.73 88888.00 2014-12-17 22:53:58.904 351 15346.68 46.75 53564.73 88888.00 2014-12-17 22:53:59.404 351 15346.66 46.71 53564.74 88888.00 2014-12-17 22:53:59.904 351 15346.62 46.71 53564.76 88888.00 2014-12-17 22:54:00.404 351 15346.62 46.69 53564.77 88888.00 2014-12-17 22:54:00.904 351 15346.61 46.69 53564.78 88888.00 2014-12-17 22:54:01.404 351 15346.60 46.67 53564.78 88888.00 2014-12-17 22:54:01.904 351 15346.61 46.68 53564.82 88888.00 2014-12-17 22:54:02.404 351 15346.60 46.69 53564.84 88888.00 2014-12-17 22:54:02.904 351 15346.58 46.67 53564.86 88888.00 2014-12-17 22:54:03.404 351 15346.58 46.66 53564.85 88888.00 2014-12-17 22:54:03.904 351 15346.62 46.68 53564.91 88888.00 2014-12-17 22:54:04.404 351 15346.62 46.64 53564.87 88888.00 2014-12-17 22:54:04.904 351 15346.65 46.62 53564.89 88888.00 2014-12-17 22:54:05.404 351 15346.65 46.61 53564.87 88888.00 2014-12-17 22:54:05.904 351 15346.67 46.61 53564.87 88888.00 2014-12-17 22:54:06.404 351 15346.68 46.60 53564.85 88888.00 2014-12-17 22:54:06.904 351 15346.65 46.61 53564.82 88888.00 2014-12-17 22:54:07.404 351 15346.61 46.64 53564.81 88888.00 2014-12-17 22:54:07.904 351 15346.66 46.65 53564.80 88888.00 2014-12-17 22:54:08.404 351 15346.62 46.66 53564.84 88888.00 2014-12-17 22:54:08.904 351 15346.61 46.66 53564.89 88888.00 2014-12-17 22:54:09.404 351 15346.60 46.64 53564.87 88888.00 2014-12-17 22:54:09.904 351 15346.56 46.67 53564.86 88888.00 2014-12-17 22:54:10.404 351 15346.58 46.66 53564.86 88888.00 2014-12-17 22:54:10.904 351 15346.63 46.60 53564.81 88888.00 2014-12-17 22:54:11.404 351 15346.61 46.57 53564.76 88888.00 2014-12-17 22:54:11.904 351 15346.57 46.57 53564.75 88888.00 2014-12-17 22:54:12.404 351 15346.59 46.59 53564.76 88888.00 2014-12-17 22:54:12.904 351 15346.58 46.58 53564.76 88888.00 2014-12-17 22:54:13.404 351 15346.61 46.60 53564.73 88888.00 2014-12-17 22:54:13.904 351 15346.53 46.59 53564.73 88888.00 2014-12-17 22:54:14.404 351 15346.54 46.61 53564.76 88888.00 2014-12-17 22:54:14.904 351 15346.60 46.62 53564.80 88888.00 2014-12-17 22:54:15.404 351 15346.61 46.67 53564.80 88888.00 2014-12-17 22:54:15.904 351 15346.59 46.68 53564.76 88888.00 2014-12-17 22:54:16.404 351 15346.60 46.67 53564.74 88888.00 2014-12-17 22:54:16.904 351 15346.60 46.68 53564.73 88888.00 2014-12-17 22:54:17.404 351 15346.54 46.61 53564.72 88888.00 2014-12-17 22:54:17.904 351 15346.57 46.56 53564.78 88888.00 2014-12-17 22:54:18.404 351 15346.60 46.55 53564.82 88888.00 2014-12-17 22:54:18.904 351 15346.61 46.57 53564.80 88888.00 2014-12-17 22:54:19.404 351 15346.57 46.59 53564.76 88888.00 2014-12-17 22:54:19.904 351 15346.54 46.62 53564.75 88888.00 2014-12-17 22:54:20.404 351 15346.52 46.61 53564.73 88888.00 2014-12-17 22:54:20.904 351 15346.50 46.57 53564.74 88888.00 2014-12-17 22:54:21.404 351 15346.48 46.59 53564.73 88888.00 2014-12-17 22:54:21.904 351 15346.49 46.57 53564.77 88888.00 2014-12-17 22:54:22.404 351 15346.50 46.59 53564.75 88888.00 2014-12-17 22:54:22.904 351 15346.49 46.59 53564.78 88888.00 2014-12-17 22:54:23.404 351 15346.49 46.59 53564.75 88888.00 2014-12-17 22:54:23.904 351 15346.49 46.57 53564.74 88888.00 2014-12-17 22:54:24.404 351 15346.51 46.58 53564.76 88888.00 2014-12-17 22:54:24.904 351 15346.45 46.58 53564.77 88888.00 2014-12-17 22:54:25.404 351 15346.44 46.57 53564.78 88888.00 2014-12-17 22:54:25.904 351 15346.40 46.55 53564.78 88888.00 2014-12-17 22:54:26.404 351 15346.39 46.55 53564.74 88888.00 2014-12-17 22:54:26.904 351 15346.47 46.56 53564.69 88888.00 2014-12-17 22:54:27.404 351 15346.51 46.55 53564.73 88888.00 2014-12-17 22:54:27.904 351 15346.50 46.56 53564.74 88888.00 2014-12-17 22:54:28.404 351 15346.48 46.49 53564.73 88888.00 2014-12-17 22:54:28.904 351 15346.48 46.45 53564.74 88888.00 2014-12-17 22:54:29.404 351 15346.52 46.51 53564.75 88888.00 2014-12-17 22:54:29.904 351 15346.47 46.53 53564.74 88888.00 2014-12-17 22:54:30.404 351 15346.44 46.52 53564.73 88888.00 2014-12-17 22:54:30.904 351 15346.44 46.52 53564.75 88888.00 2014-12-17 22:54:31.404 351 15346.41 46.50 53564.68 88888.00 2014-12-17 22:54:31.904 351 15346.44 46.47 53564.66 88888.00 2014-12-17 22:54:32.404 351 15346.50 46.45 53564.71 88888.00 2014-12-17 22:54:32.904 351 15346.50 46.51 53564.73 88888.00 2014-12-17 22:54:33.404 351 15346.50 46.49 53564.71 88888.00 2014-12-17 22:54:33.904 351 15346.49 46.45 53564.65 88888.00 2014-12-17 22:54:34.404 351 15346.48 46.41 53564.66 88888.00 2014-12-17 22:54:34.904 351 15346.49 46.40 53564.69 88888.00 2014-12-17 22:54:35.404 351 15346.49 46.38 53564.66 88888.00 2014-12-17 22:54:35.904 351 15346.50 46.43 53564.68 88888.00 2014-12-17 22:54:36.404 351 15346.51 46.45 53564.73 88888.00 2014-12-17 22:54:36.904 351 15346.44 46.44 53564.69 88888.00 2014-12-17 22:54:37.404 351 15346.47 46.40 53564.64 88888.00 2014-12-17 22:54:37.904 351 15346.48 46.35 53564.64 88888.00 2014-12-17 22:54:38.404 351 15346.49 46.41 53564.65 88888.00 2014-12-17 22:54:38.904 351 15346.49 46.43 53564.66 88888.00 2014-12-17 22:54:39.404 351 15346.48 46.39 53564.66 88888.00 2014-12-17 22:54:39.904 351 15346.50 46.39 53564.62 88888.00 2014-12-17 22:54:40.404 351 15346.47 46.40 53564.60 88888.00 2014-12-17 22:54:40.904 351 15346.43 46.39 53564.52 88888.00 2014-12-17 22:54:41.404 351 15346.44 46.39 53564.51 88888.00 2014-12-17 22:54:41.904 351 15346.50 46.38 53564.57 88888.00 2014-12-17 22:54:42.404 351 15346.50 46.41 53564.67 88888.00 2014-12-17 22:54:42.904 351 15346.50 46.42 53564.71 88888.00 2014-12-17 22:54:43.404 351 15346.50 46.42 53564.65 88888.00 2014-12-17 22:54:43.904 351 15346.52 46.41 53564.60 88888.00 2014-12-17 22:54:44.404 351 15346.51 46.41 53564.60 88888.00 2014-12-17 22:54:44.904 351 15346.50 46.41 53564.60 88888.00 2014-12-17 22:54:45.404 351 15346.45 46.44 53564.62 88888.00 2014-12-17 22:54:45.904 351 15346.50 46.44 53564.63 88888.00 2014-12-17 22:54:46.404 351 15346.49 46.41 53564.66 88888.00 2014-12-17 22:54:46.904 351 15346.50 46.40 53564.64 88888.00 2014-12-17 22:54:47.404 351 15346.51 46.41 53564.62 88888.00 2014-12-17 22:54:47.904 351 15346.48 46.40 53564.57 88888.00 2014-12-17 22:54:48.404 351 15346.49 46.38 53564.53 88888.00 2014-12-17 22:54:48.904 351 15346.48 46.36 53564.50 88888.00 2014-12-17 22:54:49.404 351 15346.49 46.35 53564.56 88888.00 2014-12-17 22:54:49.904 351 15346.47 46.39 53564.59 88888.00 2014-12-17 22:54:50.404 351 15346.39 46.39 53564.63 88888.00 2014-12-17 22:54:50.904 351 15346.38 46.39 53564.62 88888.00 2014-12-17 22:54:51.404 351 15346.40 46.33 53564.63 88888.00 2014-12-17 22:54:51.904 351 15346.40 46.30 53564.61 88888.00 2014-12-17 22:54:52.404 351 15346.43 46.29 53564.60 88888.00 2014-12-17 22:54:52.904 351 15346.45 46.29 53564.59 88888.00 2014-12-17 22:54:53.404 351 15346.49 46.26 53564.64 88888.00 2014-12-17 22:54:53.904 351 15346.53 46.29 53564.64 88888.00 2014-12-17 22:54:54.404 351 15346.48 46.30 53564.60 88888.00 2014-12-17 22:54:54.904 351 15346.52 46.34 53564.58 88888.00 2014-12-17 22:54:55.404 351 15346.50 46.32 53564.56 88888.00 2014-12-17 22:54:55.904 351 15346.44 46.33 53564.60 88888.00 2014-12-17 22:54:56.405 351 15346.43 46.26 53564.64 88888.00 2014-12-17 22:54:56.905 351 15346.43 46.24 53564.66 88888.00 2014-12-17 22:54:57.405 351 15346.49 46.26 53564.69 88888.00 2014-12-17 22:54:57.905 351 15346.49 46.29 53564.64 88888.00 2014-12-17 22:54:58.405 351 15346.48 46.32 53564.64 88888.00 2014-12-17 22:54:58.905 351 15346.45 46.29 53564.65 88888.00 2014-12-17 22:54:59.405 351 15346.42 46.25 53564.58 88888.00 2014-12-17 22:54:59.905 351 15346.42 46.27 53564.57 88888.00 2014-12-17 22:55:00.405 351 15346.41 46.31 53564.54 88888.00 2014-12-17 22:55:00.905 351 15346.45 46.31 53564.54 88888.00 2014-12-17 22:55:01.405 351 15346.45 46.30 53564.52 88888.00 2014-12-17 22:55:01.905 351 15346.50 46.27 53564.48 88888.00 2014-12-17 22:55:02.405 351 15346.53 46.29 53564.47 88888.00 2014-12-17 22:55:02.905 351 15346.50 46.26 53564.46 88888.00 2014-12-17 22:55:03.405 351 15346.45 46.19 53564.44 88888.00 2014-12-17 22:55:03.905 351 15346.41 46.19 53564.40 88888.00 2014-12-17 22:55:04.405 351 15346.34 46.15 53564.40 88888.00 2014-12-17 22:55:04.905 351 15346.35 46.09 53564.42 88888.00 2014-12-17 22:55:05.405 351 15346.44 46.09 53564.40 88888.00 2014-12-17 22:55:05.905 351 15346.43 46.10 53564.41 88888.00 2014-12-17 22:55:06.405 351 15346.45 46.07 53564.38 88888.00 2014-12-17 22:55:06.905 351 15346.43 46.08 53564.33 88888.00 2014-12-17 22:55:07.405 351 15346.45 46.07 53564.28 88888.00 2014-12-17 22:55:07.905 351 15346.53 46.08 53564.27 88888.00 2014-12-17 22:55:08.405 351 15346.60 46.13 53564.22 88888.00 2014-12-17 22:55:08.905 351 15346.65 46.13 53564.18 88888.00 2014-12-17 22:55:09.405 351 15346.66 46.12 53564.15 88888.00 2014-12-17 22:55:09.905 351 15346.67 46.08 53564.07 88888.00 2014-12-17 22:55:10.405 351 15346.66 46.12 53564.07 88888.00 2014-12-17 22:55:10.905 351 15346.69 46.19 53564.08 88888.00 2014-12-17 22:55:11.405 351 15346.66 46.19 53564.08 88888.00 2014-12-17 22:55:11.905 351 15346.65 46.26 53564.12 88888.00 2014-12-17 22:55:12.405 351 15346.60 46.30 53564.13 88888.00 2014-12-17 22:55:12.905 351 15346.61 46.36 53564.12 88888.00 2014-12-17 22:55:13.405 351 15346.62 46.41 53564.19 88888.00 2014-12-17 22:55:13.905 351 15346.61 46.42 53564.24 88888.00 2014-12-17 22:55:14.405 351 15346.62 46.49 53564.21 88888.00 2014-12-17 22:55:14.905 351 15346.63 46.49 53564.24 88888.00 2014-12-17 22:55:15.405 351 15346.61 46.50 53564.31 88888.00 2014-12-17 22:55:15.905 351 15346.58 46.45 53564.31 88888.00 2014-12-17 22:55:16.405 351 15346.56 46.45 53564.28 88888.00 2014-12-17 22:55:16.905 351 15346.57 46.43 53564.23 88888.00 2014-12-17 22:55:17.405 351 15346.57 46.42 53564.23 88888.00 2014-12-17 22:55:17.905 351 15346.59 46.40 53564.24 88888.00 2014-12-17 22:55:18.405 351 15346.57 46.40 53564.25 88888.00 2014-12-17 22:55:18.905 351 15346.59 46.40 53564.25 88888.00 2014-12-17 22:55:19.405 351 15346.63 46.38 53564.30 88888.00 2014-12-17 22:55:19.905 351 15346.63 46.36 53564.35 88888.00 2014-12-17 22:55:20.405 351 15346.63 46.27 53564.38 88888.00 2014-12-17 22:55:20.905 351 15346.62 46.22 53564.35 88888.00 2014-12-17 22:55:21.405 351 15346.61 46.21 53564.31 88888.00 2014-12-17 22:55:21.905 351 15346.66 46.18 53564.27 88888.00 2014-12-17 22:55:22.405 351 15346.71 46.21 53564.24 88888.00 2014-12-17 22:55:22.905 351 15346.69 46.24 53564.25 88888.00 2014-12-17 22:55:23.405 351 15346.68 46.23 53564.21 88888.00 2014-12-17 22:55:23.905 351 15346.70 46.18 53564.15 88888.00 2014-12-17 22:55:24.405 351 15346.63 46.19 53564.13 88888.00 2014-12-17 22:55:24.905 351 15346.62 46.22 53564.13 88888.00 2014-12-17 22:55:25.405 351 15346.62 46.27 53564.13 88888.00 2014-12-17 22:55:25.905 351 15346.63 46.30 53564.18 88888.00 2014-12-17 22:55:26.405 351 15346.61 46.30 53564.23 88888.00 2014-12-17 22:55:26.905 351 15346.58 46.31 53564.30 88888.00 2014-12-17 22:55:27.405 351 15346.57 46.35 53564.26 88888.00 2014-12-17 22:55:27.905 351 15346.54 46.34 53564.25 88888.00 2014-12-17 22:55:28.405 351 15346.57 46.33 53564.19 88888.00 2014-12-17 22:55:28.905 351 15346.58 46.33 53564.14 88888.00 2014-12-17 22:55:29.405 351 15346.61 46.30 53564.17 88888.00 2014-12-17 22:55:29.905 351 15346.65 46.29 53564.14 88888.00 2014-12-17 22:55:30.405 351 15346.68 46.36 53564.16 88888.00 2014-12-17 22:55:30.905 351 15346.71 46.48 53564.11 88888.00 2014-12-17 22:55:31.405 351 15346.72 46.45 53564.03 88888.00 2014-12-17 22:55:31.905 351 15346.78 46.41 53563.95 88888.00 2014-12-17 22:55:32.405 351 15346.85 46.44 53563.88 88888.00 2014-12-17 22:55:32.905 351 15346.90 46.52 53563.85 88888.00 2014-12-17 22:55:33.405 351 15346.96 46.60 53563.76 88888.00 2014-12-17 22:55:33.905 351 15347.01 46.75 53563.66 88888.00 2014-12-17 22:55:34.405 351 15346.96 46.94 53563.55 88888.00 2014-12-17 22:55:34.905 351 15346.88 47.12 53563.42 88888.00 2014-12-17 22:55:35.405 351 15346.71 47.27 53563.22 88888.00 2014-12-17 22:55:35.905 351 15346.44 47.34 53563.03 88888.00 2014-12-17 22:55:36.405 351 15346.13 47.25 53562.91 88888.00 2014-12-17 22:55:36.905 351 15345.78 47.00 53562.84 88888.00 2014-12-17 22:55:37.405 351 15345.59 46.60 53562.84 88888.00 2014-12-17 22:55:37.905 351 15345.54 46.17 53562.90 88888.00 2014-12-17 22:55:38.405 351 15345.74 45.82 53562.90 88888.00 2014-12-17 22:55:38.905 351 15346.01 45.62 53563.04 88888.00 2014-12-17 22:55:39.405 351 15346.26 45.53 53563.32 88888.00 2014-12-17 22:55:39.905 351 15346.43 45.55 53563.56 88888.00 2014-12-17 22:55:40.405 351 15346.57 45.64 53563.72 88888.00 2014-12-17 22:55:40.905 351 15346.65 45.72 53563.84 88888.00 2014-12-17 22:55:41.405 351 15346.72 45.84 53563.99 88888.00 2014-12-17 22:55:41.905 351 15346.72 45.91 53564.06 88888.00 2014-12-17 22:55:42.405 351 15346.63 45.92 53564.06 88888.00 2014-12-17 22:55:42.905 351 15346.60 45.93 53564.13 88888.00 2014-12-17 22:55:43.405 351 15346.65 45.98 53564.18 88888.00 2014-12-17 22:55:43.905 351 15346.68 45.98 53564.17 88888.00 2014-12-17 22:55:44.405 351 15346.70 46.07 53564.20 88888.00 2014-12-17 22:55:44.905 351 15346.67 46.09 53564.22 88888.00 2014-12-17 22:55:45.405 351 15346.69 46.09 53564.22 88888.00 2014-12-17 22:55:45.905 351 15346.61 46.08 53564.25 88888.00 2014-12-17 22:55:46.405 351 15346.59 45.97 53564.28 88888.00 2014-12-17 22:55:46.905 351 15346.56 45.93 53564.26 88888.00 2014-12-17 22:55:47.405 351 15346.58 45.97 53564.27 88888.00 2014-12-17 22:55:47.905 351 15346.59 45.98 53564.25 88888.00 2014-12-17 22:55:48.405 351 15346.57 45.99 53564.27 88888.00 2014-12-17 22:55:48.905 351 15346.57 46.01 53564.30 88888.00 2014-12-17 22:55:49.405 351 15346.56 46.06 53564.36 88888.00 2014-12-17 22:55:49.905 351 15346.62 46.04 53564.35 88888.00 2014-12-17 22:55:50.405 351 15346.63 46.05 53564.32 88888.00 2014-12-17 22:55:50.905 351 15346.67 46.05 53564.31 88888.00 2014-12-17 22:55:51.405 351 15346.66 46.06 53564.26 88888.00 2014-12-17 22:55:51.905 351 15346.59 46.08 53564.33 88888.00 2014-12-17 22:55:52.405 351 15346.60 46.08 53564.33 88888.00 2014-12-17 22:55:52.905 351 15346.59 46.12 53564.33 88888.00 2014-12-17 22:55:53.405 351 15346.62 46.18 53564.34 88888.00 2014-12-17 22:55:53.905 351 15346.61 46.21 53564.35 88888.00 2014-12-17 22:55:54.405 351 15346.59 46.18 53564.39 88888.00 2014-12-17 22:55:54.905 351 15346.59 46.17 53564.39 88888.00 2014-12-17 22:55:55.405 351 15346.59 46.14 53564.35 88888.00 2014-12-17 22:55:55.905 351 15346.60 46.15 53564.33 88888.00 2014-12-17 22:55:56.405 351 15346.63 46.17 53564.32 88888.00 2014-12-17 22:55:56.905 351 15346.69 46.18 53564.37 88888.00 2014-12-17 22:55:57.405 351 15346.70 46.22 53564.36 88888.00 2014-12-17 22:55:57.905 351 15346.70 46.21 53564.32 88888.00 2014-12-17 22:55:58.405 351 15346.67 46.17 53564.31 88888.00 2014-12-17 22:55:58.905 351 15346.67 46.16 53564.35 88888.00 2014-12-17 22:55:59.405 351 15346.67 46.18 53564.37 88888.00 2014-12-17 22:55:59.905 351 15346.67 46.18 53564.32 88888.00 2014-12-17 22:56:00.405 351 15346.71 46.16 53564.31 88888.00 2014-12-17 22:56:00.905 351 15346.75 46.17 53564.32 88888.00 2014-12-17 22:56:01.405 351 15346.75 46.15 53564.30 88888.00 2014-12-17 22:56:01.905 351 15346.76 46.12 53564.32 88888.00 2014-12-17 22:56:02.405 351 15346.78 46.10 53564.35 88888.00 2014-12-17 22:56:02.905 351 15346.76 46.12 53564.33 88888.00 2014-12-17 22:56:03.405 351 15346.75 46.10 53564.32 88888.00 2014-12-17 22:56:03.905 351 15346.78 46.12 53564.31 88888.00 2014-12-17 22:56:04.405 351 15346.81 46.16 53564.30 88888.00 2014-12-17 22:56:04.905 351 15346.78 46.18 53564.25 88888.00 2014-12-17 22:56:05.405 351 15346.75 46.18 53564.26 88888.00 2014-12-17 22:56:05.905 351 15346.76 46.19 53564.36 88888.00 2014-12-17 22:56:06.405 351 15346.79 46.19 53564.35 88888.00 2014-12-17 22:56:06.905 351 15346.81 46.22 53564.31 88888.00 2014-12-17 22:56:07.405 351 15346.78 46.21 53564.30 88888.00 2014-12-17 22:56:07.905 351 15346.77 46.18 53564.32 88888.00 2014-12-17 22:56:08.405 351 15346.81 46.17 53564.33 88888.00 2014-12-17 22:56:08.905 351 15346.78 46.18 53564.36 88888.00 2014-12-17 22:56:09.405 351 15346.76 46.18 53564.40 88888.00 2014-12-17 22:56:09.905 351 15346.79 46.22 53564.42 88888.00 2014-12-17 22:56:10.405 351 15346.79 46.19 53564.40 88888.00 2014-12-17 22:56:10.905 351 15346.79 46.18 53564.38 88888.00 2014-12-17 22:56:11.405 351 15346.85 46.18 53564.40 88888.00 2014-12-17 22:56:11.905 351 15346.85 46.18 53564.39 88888.00 2014-12-17 22:56:12.405 351 15346.86 46.22 53564.37 88888.00 2014-12-17 22:56:12.905 351 15346.86 46.22 53564.34 88888.00 2014-12-17 22:56:13.405 351 15346.90 46.18 53564.39 88888.00 2014-12-17 22:56:13.905 351 15346.90 46.17 53564.34 88888.00 2014-12-17 22:56:14.405 351 15346.90 46.22 53564.30 88888.00 2014-12-17 22:56:14.905 351 15346.86 46.21 53564.26 88888.00 2014-12-17 22:56:15.405 351 15346.86 46.22 53564.26 88888.00 2014-12-17 22:56:15.905 351 15346.86 46.27 53564.32 88888.00 2014-12-17 22:56:16.405 351 15346.88 46.30 53564.33 88888.00 2014-12-17 22:56:16.905 351 15346.90 46.29 53564.33 88888.00 2014-12-17 22:56:17.405 351 15346.92 46.22 53564.35 88888.00 2014-12-17 22:56:17.905 351 15346.90 46.23 53564.33 88888.00 2014-12-17 22:56:18.405 351 15346.93 46.23 53564.34 88888.00 2014-12-17 22:56:18.905 351 15346.88 46.18 53564.31 88888.00 2014-12-17 22:56:19.405 351 15346.94 46.21 53564.31 88888.00 2014-12-17 22:56:19.905 351 15346.94 46.22 53564.31 88888.00 2014-12-17 22:56:20.405 351 15346.95 46.23 53564.30 88888.00 2014-12-17 22:56:20.905 351 15346.95 46.24 53564.28 88888.00 2014-12-17 22:56:21.405 351 15346.98 46.26 53564.24 88888.00 2014-12-17 22:56:21.905 351 15346.94 46.26 53564.30 88888.00 2014-12-17 22:56:22.405 351 15346.96 46.24 53564.31 88888.00 2014-12-17 22:56:22.905 351 15346.97 46.21 53564.26 88888.00 2014-12-17 22:56:23.405 351 15347.01 46.24 53564.27 88888.00 2014-12-17 22:56:23.905 351 15346.96 46.29 53564.33 88888.00 2014-12-17 22:56:24.405 351 15346.94 46.30 53564.28 88888.00 2014-12-17 22:56:24.905 351 15346.94 46.31 53564.24 88888.00 2014-12-17 22:56:25.405 351 15346.98 46.24 53564.24 88888.00 2014-12-17 22:56:25.905 351 15347.03 46.16 53564.35 88888.00 2014-12-17 22:56:26.405 351 15347.03 46.14 53564.34 88888.00 2014-12-17 22:56:26.905 351 15346.99 46.15 53564.33 88888.00 2014-12-17 22:56:27.405 351 15347.01 46.15 53564.34 88888.00 2014-12-17 22:56:27.905 351 15347.02 46.16 53564.31 88888.00 2014-12-17 22:56:28.405 351 15347.03 46.16 53564.27 88888.00 2014-12-17 22:56:28.905 351 15347.04 46.18 53564.30 88888.00 2014-12-17 22:56:29.405 351 15347.04 46.24 53564.35 88888.00 2014-12-17 22:56:29.905 351 15347.06 46.21 53564.30 88888.00 2014-12-17 22:56:30.405 351 15347.11 46.18 53564.30 88888.00 2014-12-17 22:56:30.905 351 15347.12 46.22 53564.26 88888.00 2014-12-17 22:56:31.405 351 15347.11 46.22 53564.19 88888.00 2014-12-17 22:56:31.905 351 15347.12 46.15 53564.22 88888.00 2014-12-17 22:56:32.405 351 15347.14 46.15 53564.32 88888.00 2014-12-17 22:56:32.905 351 15347.12 46.14 53564.31 88888.00 2014-12-17 22:56:33.405 351 15347.14 46.08 53564.28 88888.00 2014-12-17 22:56:33.905 351 15347.16 46.06 53564.24 88888.00 2014-12-17 22:56:34.405 351 15347.19 46.17 53564.22 88888.00 2014-12-17 22:56:34.905 351 15347.15 46.25 53564.22 88888.00 2014-12-17 22:56:35.405 351 15347.17 46.26 53564.22 88888.00 2014-12-17 22:56:35.905 351 15347.19 46.26 53564.22 88888.00 2014-12-17 22:56:36.405 351 15347.25 46.27 53564.25 88888.00 2014-12-17 22:56:36.905 351 15347.22 46.26 53564.25 88888.00 2014-12-17 22:56:37.405 351 15347.22 46.22 53564.27 88888.00 2014-12-17 22:56:37.905 351 15347.20 46.22 53564.23 88888.00 2014-12-17 22:56:38.405 351 15347.28 46.24 53564.23 88888.00 2014-12-17 22:56:38.905 351 15347.25 46.19 53564.22 88888.00 2014-12-17 22:56:39.405 351 15347.24 46.17 53564.21 88888.00 2014-12-17 22:56:39.905 351 15347.26 46.14 53564.23 88888.00 2014-12-17 22:56:40.405 351 15347.29 46.19 53564.26 88888.00 2014-12-17 22:56:40.905 351 15347.25 46.22 53564.30 88888.00 2014-12-17 22:56:41.405 351 15347.21 46.22 53564.28 88888.00 2014-12-17 22:56:41.905 351 15347.28 46.22 53564.22 88888.00 2014-12-17 22:56:42.405 351 15347.29 46.27 53564.19 88888.00 2014-12-17 22:56:42.905 351 15347.26 46.23 53564.14 88888.00 2014-12-17 22:56:43.405 351 15347.26 46.25 53564.07 88888.00 2014-12-17 22:56:43.905 351 15347.28 46.27 53564.12 88888.00 2014-12-17 22:56:44.405 351 15347.30 46.27 53564.17 88888.00 2014-12-17 22:56:44.905 351 15347.31 46.25 53564.18 88888.00 2014-12-17 22:56:45.405 351 15347.30 46.22 53564.22 88888.00 2014-12-17 22:56:45.905 351 15347.33 46.21 53564.24 88888.00 2014-12-17 22:56:46.405 351 15347.32 46.23 53564.22 88888.00 2014-12-17 22:56:46.905 351 15347.32 46.23 53564.24 88888.00 2014-12-17 22:56:47.405 351 15347.35 46.23 53564.23 88888.00 2014-12-17 22:56:47.905 351 15347.29 46.23 53564.21 88888.00 2014-12-17 22:56:48.405 351 15347.24 46.19 53564.26 88888.00 2014-12-17 22:56:48.905 351 15347.30 46.19 53564.27 88888.00 2014-12-17 22:56:49.405 351 15347.35 46.21 53564.26 88888.00 2014-12-17 22:56:49.905 351 15347.34 46.23 53564.26 88888.00 2014-12-17 22:56:50.405 351 15347.38 46.26 53564.23 88888.00 2014-12-17 22:56:50.905 351 15347.33 46.26 53564.23 88888.00 2014-12-17 22:56:51.405 351 15347.34 46.24 53564.26 88888.00 2014-12-17 22:56:51.905 351 15347.33 46.25 53564.26 88888.00 2014-12-17 22:56:52.405 351 15347.34 46.25 53564.31 88888.00 2014-12-17 22:56:52.905 351 15347.38 46.26 53564.27 88888.00 2014-12-17 22:56:53.405 351 15347.35 46.22 53564.23 88888.00 2014-12-17 22:56:53.905 351 15347.37 46.19 53564.24 88888.00 2014-12-17 22:56:54.405 351 15347.41 46.22 53564.28 88888.00 2014-12-17 22:56:54.905 351 15347.44 46.23 53564.28 88888.00 2014-12-17 22:56:55.405 351 15347.43 46.23 53564.24 88888.00 2014-12-17 22:56:55.905 351 15347.39 46.22 53564.25 88888.00 2014-12-17 22:56:56.405 351 15347.44 46.24 53564.30 88888.00 2014-12-17 22:56:56.905 351 15347.44 46.21 53564.27 88888.00 2014-12-17 22:56:57.405 351 15347.40 46.22 53564.19 88888.00 2014-12-17 22:56:57.905 351 15347.42 46.19 53564.14 88888.00 2014-12-17 22:56:58.405 351 15347.47 46.22 53564.14 88888.00 2014-12-17 22:56:58.905 351 15347.50 46.22 53564.13 88888.00 2014-12-17 22:56:59.405 351 15347.51 46.18 53564.17 88888.00 2014-12-17 22:56:59.905 351 15347.50 46.24 53564.22 88888.00 2014-12-17 22:57:00.405 351 15347.48 46.27 53564.24 88888.00 2014-12-17 22:57:00.905 351 15347.50 46.27 53564.26 88888.00 2014-12-17 22:57:01.405 351 15347.46 46.26 53564.23 88888.00 2014-12-17 22:57:01.905 351 15347.50 46.23 53564.23 88888.00 2014-12-17 22:57:02.405 351 15347.50 46.24 53564.22 88888.00 2014-12-17 22:57:02.905 351 15347.50 46.23 53564.23 88888.00 2014-12-17 22:57:03.405 351 15347.52 46.19 53564.23 88888.00 2014-12-17 22:57:03.905 351 15347.57 46.23 53564.21 88888.00 2014-12-17 22:57:04.405 351 15347.56 46.26 53564.18 88888.00 2014-12-17 22:57:04.905 351 15347.52 46.30 53564.14 88888.00 2014-12-17 22:57:05.405 351 15347.56 46.30 53564.13 88888.00 2014-12-17 22:57:05.905 351 15347.60 46.32 53564.20 88888.00 2014-12-17 22:57:06.405 351 15347.59 46.35 53564.20 88888.00 2014-12-17 22:57:06.905 351 15347.60 46.33 53564.16 88888.00 2014-12-17 22:57:07.405 351 15347.59 46.27 53564.16 88888.00 2014-12-17 22:57:07.905 351 15347.57 46.26 53564.17 88888.00 2014-12-17 22:57:08.405 351 15347.58 46.24 53564.18 88888.00 2014-12-17 22:57:08.905 351 15347.65 46.23 53564.22 88888.00 2014-12-17 22:57:09.405 351 15347.69 46.19 53564.18 88888.00 2014-12-17 22:57:09.905 351 15347.68 46.18 53564.17 88888.00 2014-12-17 22:57:10.405 351 15347.64 46.21 53564.18 88888.00 2014-12-17 22:57:10.905 351 15347.61 46.23 53564.19 88888.00 2014-12-17 22:57:11.405 351 15347.62 46.26 53564.18 88888.00 2014-12-17 22:57:11.905 351 15347.66 46.26 53564.16 88888.00 2014-12-17 22:57:12.405 351 15347.66 46.24 53564.14 88888.00 2014-12-17 22:57:12.905 351 15347.69 46.22 53564.11 88888.00 2014-12-17 22:57:13.405 351 15347.67 46.23 53564.14 88888.00 2014-12-17 22:57:13.905 351 15347.67 46.23 53564.15 88888.00 2014-12-17 22:57:14.405 351 15347.70 46.24 53564.15 88888.00 2014-12-17 22:57:14.905 351 15347.73 46.24 53564.17 88888.00 2014-12-17 22:57:15.405 351 15347.75 46.26 53564.16 88888.00 2014-12-17 22:57:15.905 351 15347.71 46.27 53564.18 88888.00 2014-12-17 22:57:16.405 351 15347.73 46.26 53564.14 88888.00 2014-12-17 22:57:16.905 351 15347.71 46.29 53564.14 88888.00 2014-12-17 22:57:17.405 351 15347.75 46.23 53564.12 88888.00 2014-12-17 22:57:17.905 351 15347.77 46.18 53564.13 88888.00 2014-12-17 22:57:18.405 351 15347.80 46.21 53564.14 88888.00 2014-12-17 22:57:18.905 351 15347.83 46.21 53564.11 88888.00 2014-12-17 22:57:19.405 351 15347.83 46.21 53564.10 88888.00 2014-12-17 22:57:19.905 351 15347.80 46.19 53564.08 88888.00 2014-12-17 22:57:20.405 351 15347.78 46.18 53564.08 88888.00 2014-12-17 22:57:20.905 351 15347.83 46.19 53564.06 88888.00 2014-12-17 22:57:21.405 351 15347.86 46.19 53564.04 88888.00 2014-12-17 22:57:21.905 351 15347.88 46.22 53564.07 88888.00 2014-12-17 22:57:22.405 351 15347.85 46.17 53564.07 88888.00 2014-12-17 22:57:22.905 351 15347.91 46.18 53564.12 88888.00 2014-12-17 22:57:23.405 351 15347.92 46.18 53564.06 88888.00 2014-12-17 22:57:23.905 351 15347.91 46.13 53564.04 88888.00 2014-12-17 22:57:24.405 351 15347.93 46.09 53564.11 88888.00 2014-12-17 22:57:24.905 351 15347.89 46.09 53564.08 88888.00 2014-12-17 22:57:25.405 351 15347.88 46.12 53564.04 88888.00 2014-12-17 22:57:25.905 351 15347.91 46.21 53564.01 88888.00 2014-12-17 22:57:26.405 351 15347.89 46.27 53564.02 88888.00 2014-12-17 22:57:26.905 351 15347.92 46.27 53564.02 88888.00 2014-12-17 22:57:27.405 351 15347.92 46.27 53564.01 88888.00 2014-12-17 22:57:27.905 351 15347.97 46.35 53564.05 88888.00 2014-12-17 22:57:28.405 351 15348.01 46.34 53564.02 88888.00 2014-12-17 22:57:28.905 351 15347.98 46.26 53564.12 88888.00 2014-12-17 22:57:29.405 351 15347.97 46.25 53564.17 88888.00 2014-12-17 22:57:29.905 351 15347.95 46.25 53564.14 88888.00 2014-12-17 22:57:30.405 351 15347.93 46.22 53564.13 88888.00 2014-12-17 22:57:30.905 351 15347.93 46.25 53564.13 88888.00 2014-12-17 22:57:31.405 351 15347.97 46.21 53564.15 88888.00 2014-12-17 22:57:31.905 351 15347.97 46.25 53564.18 88888.00 2014-12-17 22:57:32.405 351 15347.97 46.32 53564.11 88888.00 2014-12-17 22:57:32.905 351 15347.93 46.34 53564.11 88888.00 2014-12-17 22:57:33.405 351 15347.97 46.36 53564.10 88888.00 2014-12-17 22:57:33.905 351 15347.98 46.43 53564.10 88888.00 2014-12-17 22:57:34.405 351 15347.98 46.39 53564.06 88888.00 2014-12-17 22:57:34.905 351 15347.97 46.36 53564.07 88888.00 2014-12-17 22:57:35.405 351 15347.98 46.33 53564.06 88888.00 2014-12-17 22:57:35.905 351 15348.01 46.31 53564.12 88888.00 2014-12-17 22:57:36.405 351 15348.09 46.33 53564.17 88888.00 2014-12-17 22:57:36.905 351 15348.09 46.34 53564.24 88888.00 2014-12-17 22:57:37.405 351 15348.11 46.34 53564.30 88888.00 2014-12-17 22:57:37.905 351 15348.16 46.31 53564.24 88888.00 2014-12-17 22:57:38.405 351 15348.16 46.34 53564.15 88888.00 2014-12-17 22:57:38.905 351 15348.16 46.38 53564.13 88888.00 2014-12-17 22:57:39.405 351 15348.21 46.34 53564.15 88888.00 2014-12-17 22:57:39.905 351 15348.18 46.31 53564.12 88888.00 2014-12-17 22:57:40.405 351 15348.15 46.30 53564.14 88888.00 2014-12-17 22:57:40.905 351 15348.13 46.29 53564.07 88888.00 2014-12-17 22:57:41.405 351 15348.20 46.34 53564.04 88888.00 2014-12-17 22:57:41.905 351 15348.19 46.38 53564.06 88888.00 2014-12-17 22:57:42.405 351 15348.15 46.38 53564.07 88888.00 2014-12-17 22:57:42.905 351 15348.14 46.35 53564.06 88888.00 2014-12-17 22:57:43.405 351 15348.13 46.38 53564.12 88888.00 2014-12-17 22:57:43.905 351 15348.10 46.36 53564.16 88888.00 2014-12-17 22:57:44.405 351 15348.12 46.39 53564.18 88888.00 2014-12-17 22:57:44.905 351 15348.14 46.39 53564.13 88888.00 2014-12-17 22:57:45.405 351 15348.15 46.34 53564.14 88888.00 2014-12-17 22:57:45.905 351 15348.19 46.36 53564.13 88888.00 2014-12-17 22:57:46.405 351 15348.20 46.35 53564.12 88888.00 2014-12-17 22:57:46.905 351 15348.14 46.34 53564.12 88888.00 2014-12-17 22:57:47.405 351 15348.10 46.38 53564.07 88888.00 2014-12-17 22:57:47.905 351 15348.12 46.41 53564.07 88888.00 2014-12-17 22:57:48.405 351 15348.16 46.42 53564.08 88888.00 2014-12-17 22:57:48.905 351 15348.19 46.39 53564.08 88888.00 2014-12-17 22:57:49.405 351 15348.16 46.35 53564.12 88888.00 2014-12-17 22:57:49.905 351 15348.19 46.43 53564.13 88888.00 2014-12-17 22:57:50.405 351 15348.20 46.44 53564.15 88888.00 2014-12-17 22:57:50.905 351 15348.25 46.44 53564.19 88888.00 2014-12-17 22:57:51.405 351 15348.31 46.40 53564.15 88888.00 2014-12-17 22:57:51.905 351 15348.23 46.42 53564.13 88888.00 2014-12-17 22:57:52.405 351 15348.26 46.43 53564.18 88888.00 2014-12-17 22:57:52.905 351 15348.31 46.39 53564.20 88888.00 2014-12-17 22:57:53.405 351 15348.30 46.32 53564.18 88888.00 2014-12-17 22:57:53.905 351 15348.30 46.35 53564.15 88888.00 2014-12-17 22:57:54.405 351 15348.30 46.38 53564.15 88888.00 2014-12-17 22:57:54.905 351 15348.32 46.31 53564.14 88888.00 2014-12-17 22:57:55.405 351 15348.31 46.33 53564.08 88888.00 2014-12-17 22:57:55.905 351 15348.30 46.40 53564.08 88888.00 2014-12-17 22:57:56.405 351 15348.31 46.44 53564.15 88888.00 2014-12-17 22:57:56.905 351 15348.30 46.43 53564.16 88888.00 2014-12-17 22:57:57.405 351 15348.32 46.45 53564.14 88888.00 2014-12-17 22:57:57.905 351 15348.34 46.43 53564.11 88888.00 2014-12-17 22:57:58.405 351 15348.31 46.42 53564.15 88888.00 2014-12-17 22:57:58.905 351 15348.30 46.43 53564.14 88888.00 2014-12-17 22:57:59.405 351 15348.30 46.45 53564.11 88888.00 2014-12-17 22:57:59.905 351 15348.31 46.47 53564.10 88888.00 2014-12-17 22:58:00.405 351 15348.37 46.44 53564.11 88888.00 2014-12-17 22:58:00.905 351 15348.33 46.41 53564.13 88888.00 2014-12-17 22:58:01.405 351 15348.30 46.39 53564.11 88888.00 2014-12-17 22:58:01.905 351 15348.30 46.42 53564.06 88888.00 2014-12-17 22:58:02.405 351 15348.32 46.40 53564.07 88888.00 2014-12-17 22:58:02.905 351 15348.31 46.40 53564.10 88888.00 2014-12-17 22:58:03.405 351 15348.28 46.41 53564.08 88888.00 2014-12-17 22:58:03.905 351 15348.35 46.42 53564.14 88888.00 2014-12-17 22:58:04.405 351 15348.39 46.41 53564.11 88888.00 2014-12-17 22:58:04.905 351 15348.35 46.42 53564.11 88888.00 2014-12-17 22:58:05.405 351 15348.38 46.44 53564.10 88888.00 2014-12-17 22:58:05.905 351 15348.40 46.40 53564.07 88888.00 2014-12-17 22:58:06.405 351 15348.34 46.41 53564.06 88888.00 2014-12-17 22:58:06.905 351 15348.35 46.43 53564.05 88888.00 2014-12-17 22:58:07.405 351 15348.34 46.42 53564.07 88888.00 2014-12-17 22:58:07.905 351 15348.35 46.41 53564.11 88888.00 2014-12-17 22:58:08.405 351 15348.33 46.44 53564.11 88888.00 2014-12-17 22:58:08.905 351 15348.40 46.39 53564.07 88888.00 2014-12-17 22:58:09.405 351 15348.40 46.38 53564.05 88888.00 2014-12-17 22:58:09.905 351 15348.43 46.43 53564.07 88888.00 2014-12-17 22:58:10.405 351 15348.47 46.47 53564.08 88888.00 2014-12-17 22:58:10.905 351 15348.42 46.50 53564.12 88888.00 2014-12-17 22:58:11.405 351 15348.44 46.50 53564.15 88888.00 2014-12-17 22:58:11.905 351 15348.47 46.48 53564.14 88888.00 2014-12-17 22:58:12.405 351 15348.46 46.47 53564.17 88888.00 2014-12-17 22:58:12.905 351 15348.47 46.49 53564.14 88888.00 2014-12-17 22:58:13.405 351 15348.44 46.51 53564.15 88888.00 2014-12-17 22:58:13.905 351 15348.44 46.50 53564.08 88888.00 2014-12-17 22:58:14.405 351 15348.47 46.51 53564.06 88888.00 2014-12-17 22:58:14.905 351 15348.43 46.53 53564.07 88888.00 2014-12-17 22:58:15.405 351 15348.42 46.53 53564.08 88888.00 2014-12-17 22:58:15.905 351 15348.42 46.53 53564.07 88888.00 2014-12-17 22:58:16.405 351 15348.43 46.51 53564.03 88888.00 2014-12-17 22:58:16.905 351 15348.46 46.50 53564.06 88888.00 2014-12-17 22:58:17.405 351 15348.50 46.50 53564.13 88888.00 2014-12-17 22:58:17.905 351 15348.51 46.51 53564.18 88888.00 2014-12-17 22:58:18.405 351 15348.50 46.57 53564.25 88888.00 2014-12-17 22:58:18.905 351 15348.52 46.60 53564.31 88888.00 2014-12-17 22:58:19.405 351 15348.53 46.58 53564.28 88888.00 2014-12-17 22:58:19.905 351 15348.55 46.57 53564.25 88888.00 2014-12-17 22:58:20.405 351 15348.50 46.55 53564.26 88888.00 2014-12-17 22:58:20.905 351 15348.50 46.52 53564.30 88888.00 2014-12-17 22:58:21.405 351 15348.52 46.56 53564.27 88888.00 2014-12-17 22:58:21.905 351 15348.53 46.50 53564.25 88888.00 2014-12-17 22:58:22.405 351 15348.53 46.51 53564.23 88888.00 2014-12-17 22:58:22.905 351 15348.52 46.55 53564.18 88888.00 2014-12-17 22:58:23.405 351 15348.60 46.52 53564.11 88888.00 2014-12-17 22:58:23.905 351 15348.62 46.51 53564.07 88888.00 2014-12-17 22:58:24.405 351 15348.61 46.53 53564.06 88888.00 2014-12-17 22:58:24.905 351 15348.56 46.58 53564.10 88888.00 2014-12-17 22:58:25.405 351 15348.53 46.58 53564.12 88888.00 2014-12-17 22:58:25.905 351 15348.55 46.57 53564.12 88888.00 2014-12-17 22:58:26.405 351 15348.56 46.59 53564.14 88888.00 2014-12-17 22:58:26.905 351 15348.53 46.62 53564.18 88888.00 2014-12-17 22:58:27.405 351 15348.56 46.60 53564.18 88888.00 2014-12-17 22:58:27.905 351 15348.60 46.58 53564.15 88888.00 2014-12-17 22:58:28.405 351 15348.61 46.53 53564.15 88888.00 2014-12-17 22:58:28.905 351 15348.59 46.57 53564.14 88888.00 2014-12-17 22:58:29.405 351 15348.57 46.56 53564.15 88888.00 2014-12-17 22:58:29.905 351 15348.58 46.55 53564.13 88888.00 2014-12-17 22:58:30.405 351 15348.60 46.57 53564.11 88888.00 2014-12-17 22:58:30.905 351 15348.65 46.56 53564.06 88888.00 2014-12-17 22:58:31.405 351 15348.65 46.52 53564.04 88888.00 2014-12-17 22:58:31.905 351 15348.65 46.50 53564.02 88888.00 2014-12-17 22:58:32.405 351 15348.67 46.53 53564.07 88888.00 2014-12-17 22:58:32.905 351 15348.65 46.55 53564.12 88888.00 2014-12-17 22:58:33.405 351 15348.64 46.55 53564.15 88888.00 2014-12-17 22:58:33.905 351 15348.67 46.57 53564.08 88888.00 2014-12-17 22:58:34.405 351 15348.66 46.57 53564.16 88888.00 2014-12-17 22:58:34.905 351 15348.66 46.53 53564.17 88888.00 2014-12-17 22:58:35.405 351 15348.66 46.50 53564.21 88888.00 2014-12-17 22:58:35.905 351 15348.65 46.52 53564.21 88888.00 2014-12-17 22:58:36.405 351 15348.68 46.55 53564.18 88888.00 2014-12-17 22:58:36.905 351 15348.68 46.55 53564.15 88888.00 2014-12-17 22:58:37.405 351 15348.68 46.55 53564.12 88888.00 2014-12-17 22:58:37.905 351 15348.74 46.52 53564.05 88888.00 2014-12-17 22:58:38.405 351 15348.70 46.53 53564.04 88888.00 2014-12-17 22:58:38.905 351 15348.74 46.62 53564.02 88888.00 2014-12-17 22:58:39.405 351 15348.75 46.61 53564.03 88888.00 2014-12-17 22:58:39.905 351 15348.74 46.62 53564.02 88888.00 2014-12-17 22:58:40.405 351 15348.76 46.61 53564.06 88888.00 2014-12-17 22:58:40.905 351 15348.74 46.57 53564.10 88888.00 2014-12-17 22:58:41.405 351 15348.79 46.58 53564.14 88888.00 2014-12-17 22:58:41.905 351 15348.82 46.58 53564.16 88888.00 2014-12-17 22:58:42.405 351 15348.80 46.58 53564.17 88888.00 2014-12-17 22:58:42.905 351 15348.83 46.60 53564.16 88888.00 2014-12-17 22:58:43.405 351 15348.85 46.59 53564.16 88888.00 2014-12-17 22:58:43.905 351 15348.82 46.65 53564.15 88888.00 2014-12-17 22:58:44.405 351 15348.78 46.66 53564.14 88888.00 2014-12-17 22:58:44.905 351 15348.80 46.61 53564.06 88888.00 2014-12-17 22:58:45.405 351 15348.80 46.60 53564.02 88888.00 2014-12-17 22:58:45.905 351 15348.82 46.61 53564.07 88888.00 2014-12-17 22:58:46.405 351 15348.79 46.67 53564.13 88888.00 2014-12-17 22:58:46.905 351 15348.80 46.73 53564.07 88888.00 2014-12-17 22:58:47.405 351 15348.85 46.68 53564.03 88888.00 2014-12-17 22:58:47.905 351 15348.86 46.59 53564.06 88888.00 2014-12-17 22:58:48.405 351 15348.84 46.58 53564.08 88888.00 2014-12-17 22:58:48.905 351 15348.83 46.57 53564.12 88888.00 2014-12-17 22:58:49.405 351 15348.84 46.51 53564.11 88888.00 2014-12-17 22:58:49.905 351 15348.86 46.45 53564.06 88888.00 2014-12-17 22:58:50.405 351 15348.88 46.44 53564.06 88888.00 2014-12-17 22:58:50.905 351 15348.89 46.43 53564.07 88888.00 2014-12-17 22:58:51.405 351 15348.87 46.44 53564.11 88888.00 2014-12-17 22:58:51.905 351 15348.85 46.42 53564.07 88888.00 2014-12-17 22:58:52.405 351 15348.91 46.42 53564.03 88888.00 2014-12-17 22:58:52.905 351 15348.96 46.45 53564.06 88888.00 2014-12-17 22:58:53.405 351 15348.98 46.45 53564.06 88888.00 2014-12-17 22:58:53.905 351 15348.97 46.49 53564.07 88888.00 2014-12-17 22:58:54.405 351 15348.98 46.49 53564.15 88888.00 2014-12-17 22:58:54.905 351 15348.97 46.45 53564.20 88888.00 2014-12-17 22:58:55.405 351 15348.95 46.45 53564.17 88888.00 2014-12-17 22:58:55.905 351 15348.97 46.52 53564.14 88888.00 2014-12-17 22:58:56.405 351 15348.96 46.55 53564.13 88888.00 2014-12-17 22:58:56.905 351 15348.98 46.56 53564.15 88888.00 2014-12-17 22:58:57.405 351 15348.98 46.53 53564.13 88888.00 2014-12-17 22:58:57.905 351 15348.97 46.53 53564.13 88888.00 2014-12-17 22:58:58.405 351 15348.98 46.51 53564.12 88888.00 2014-12-17 22:58:58.905 351 15348.97 46.47 53564.08 88888.00 2014-12-17 22:58:59.405 351 15348.97 46.48 53564.07 88888.00 2014-12-17 22:58:59.905 351 15348.98 46.53 53564.10 88888.00 2014-12-17 22:59:00.405 351 15348.98 46.49 53564.11 88888.00 2014-12-17 22:59:00.905 351 15349.02 46.43 53564.14 88888.00 2014-12-17 22:59:01.405 351 15348.97 46.42 53564.19 88888.00 2014-12-17 22:59:01.905 351 15348.95 46.41 53564.22 88888.00 2014-12-17 22:59:02.405 351 15348.96 46.49 53564.21 88888.00 2014-12-17 22:59:02.905 351 15349.03 46.50 53564.15 88888.00 2014-12-17 22:59:03.405 351 15348.98 46.50 53564.13 88888.00 2014-12-17 22:59:03.905 351 15349.01 46.51 53564.12 88888.00 2014-12-17 22:59:04.405 351 15349.01 46.51 53564.10 88888.00 2014-12-17 22:59:04.905 351 15348.97 46.52 53564.06 88888.00 2014-12-17 22:59:05.405 351 15348.98 46.51 53564.02 88888.00 2014-12-17 22:59:05.905 351 15349.01 46.55 53564.06 88888.00 2014-12-17 22:59:06.405 351 15349.00 46.56 53564.07 88888.00 2014-12-17 22:59:06.905 351 15348.95 46.55 53564.01 88888.00 2014-12-17 22:59:07.405 351 15348.97 46.53 53564.00 88888.00 2014-12-17 22:59:07.905 351 15349.01 46.50 53564.04 88888.00 2014-12-17 22:59:08.405 351 15348.98 46.50 53564.08 88888.00 2014-12-17 22:59:08.905 351 15348.94 46.51 53564.10 88888.00 2014-12-17 22:59:09.405 351 15348.94 46.48 53564.14 88888.00 2014-12-17 22:59:09.905 351 15348.96 46.44 53564.14 88888.00 2014-12-17 22:59:10.405 351 15348.95 46.47 53564.17 88888.00 2014-12-17 22:59:10.905 351 15348.98 46.49 53564.15 88888.00 2014-12-17 22:59:11.405 351 15349.01 46.45 53564.12 88888.00 2014-12-17 22:59:11.905 351 15349.01 46.48 53564.13 88888.00 2014-12-17 22:59:12.405 351 15348.98 46.51 53564.12 88888.00 2014-12-17 22:59:12.905 351 15348.94 46.48 53564.07 88888.00 2014-12-17 22:59:13.405 351 15348.97 46.48 53564.07 88888.00 2014-12-17 22:59:13.905 351 15349.00 46.43 53564.08 88888.00 2014-12-17 22:59:14.405 351 15349.00 46.44 53564.15 88888.00 2014-12-17 22:59:14.905 351 15348.98 46.42 53564.15 88888.00 2014-12-17 22:59:15.405 351 15348.97 46.47 53564.16 88888.00 2014-12-17 22:59:15.905 351 15348.95 46.44 53564.19 88888.00 2014-12-17 22:59:16.405 351 15349.03 46.45 53564.20 88888.00 2014-12-17 22:59:16.905 351 15349.02 46.52 53564.25 88888.00 2014-12-17 22:59:17.405 351 15349.02 46.52 53564.22 88888.00 2014-12-17 22:59:17.905 351 15349.04 46.45 53564.19 88888.00 2014-12-17 22:59:18.405 351 15349.02 46.39 53564.18 88888.00 2014-12-17 22:59:18.905 351 15349.00 46.40 53564.21 88888.00 2014-12-17 22:59:19.405 351 15349.01 46.42 53564.20 88888.00 2014-12-17 22:59:19.905 351 15349.01 46.39 53564.17 88888.00 2014-12-17 22:59:20.405 351 15349.02 46.40 53564.14 88888.00 2014-12-17 22:59:20.905 351 15349.02 46.41 53564.10 88888.00 2014-12-17 22:59:21.405 351 15349.03 46.39 53564.12 88888.00 2014-12-17 22:59:21.905 351 15349.01 46.39 53564.13 88888.00 2014-12-17 22:59:22.405 351 15349.03 46.42 53564.15 88888.00 2014-12-17 22:59:22.905 351 15349.01 46.40 53564.17 88888.00 2014-12-17 22:59:23.405 351 15349.00 46.36 53564.13 88888.00 2014-12-17 22:59:23.905 351 15348.98 46.38 53564.15 88888.00 2014-12-17 22:59:24.405 351 15348.98 46.36 53564.15 88888.00 2014-12-17 22:59:24.905 351 15349.00 46.34 53564.08 88888.00 2014-12-17 22:59:25.405 351 15348.97 46.30 53564.14 88888.00 2014-12-17 22:59:25.905 351 15349.05 46.31 53564.14 88888.00 2014-12-17 22:59:26.405 351 15349.04 46.35 53564.10 88888.00 2014-12-17 22:59:26.905 351 15349.02 46.40 53564.08 88888.00 2014-12-17 22:59:27.405 351 15349.01 46.43 53564.04 88888.00 2014-12-17 22:59:27.905 351 15348.97 46.43 53564.05 88888.00 2014-12-17 22:59:28.405 351 15349.00 46.47 53564.08 88888.00 2014-12-17 22:59:28.905 351 15349.04 46.53 53564.07 88888.00 2014-12-17 22:59:29.405 351 15349.00 46.52 53564.07 88888.00 2014-12-17 22:59:29.905 351 15348.95 46.45 53564.10 88888.00 2014-12-17 22:59:30.405 351 15348.98 46.44 53564.13 88888.00 2014-12-17 22:59:30.905 351 15349.03 46.43 53564.07 88888.00 2014-12-17 22:59:31.405 351 15349.04 46.43 53564.01 88888.00 2014-12-17 22:59:31.905 351 15349.05 46.42 53564.03 88888.00 2014-12-17 22:59:32.405 351 15349.03 46.47 53564.04 88888.00 2014-12-17 22:59:32.905 351 15349.06 46.48 53564.05 88888.00 2014-12-17 22:59:33.405 351 15349.04 46.49 53564.04 88888.00 2014-12-17 22:59:33.905 351 15349.07 46.49 53564.03 88888.00 2014-12-17 22:59:34.405 351 15349.05 46.49 53564.05 88888.00 2014-12-17 22:59:34.905 351 15349.05 46.44 53564.05 88888.00 2014-12-17 22:59:35.405 351 15349.02 46.47 53564.02 88888.00 2014-12-17 22:59:35.905 351 15349.05 46.41 53564.01 88888.00 2014-12-17 22:59:36.405 351 15349.06 46.44 53564.02 88888.00 2014-12-17 22:59:36.905 351 15349.10 46.49 53564.05 88888.00 2014-12-17 22:59:37.405 351 15349.12 46.48 53564.04 88888.00 2014-12-17 22:59:37.905 351 15349.13 46.47 53564.05 88888.00 2014-12-17 22:59:38.405 351 15349.18 46.49 53564.02 88888.00 2014-12-17 22:59:38.905 351 15349.18 46.49 53564.02 88888.00 2014-12-17 22:59:39.405 351 15349.14 46.49 53564.05 88888.00 2014-12-17 22:59:39.905 351 15349.14 46.49 53564.10 88888.00 2014-12-17 22:59:40.405 351 15349.14 46.50 53564.10 88888.00 2014-12-17 22:59:40.905 351 15349.15 46.52 53564.05 88888.00 2014-12-17 22:59:41.405 351 15349.20 46.49 53564.00 88888.00 2014-12-17 22:59:41.905 351 15349.21 46.45 53564.00 88888.00 2014-12-17 22:59:42.405 351 15349.18 46.47 53563.98 88888.00 2014-12-17 22:59:42.905 351 15349.14 46.48 53564.00 88888.00 2014-12-17 22:59:43.405 351 15349.20 46.45 53563.98 88888.00 2014-12-17 22:59:43.905 351 15349.19 46.45 53563.99 88888.00 2014-12-17 22:59:44.405 351 15349.22 46.52 53564.06 88888.00 2014-12-17 22:59:44.905 351 15349.20 46.53 53564.10 88888.00 2014-12-17 22:59:45.405 351 15349.23 46.53 53564.07 88888.00 2014-12-17 22:59:45.905 351 15349.19 46.45 53564.05 88888.00 2014-12-17 22:59:46.405 351 15349.15 46.43 53564.02 88888.00 2014-12-17 22:59:46.905 351 15349.16 46.47 53564.04 88888.00 2014-12-17 22:59:47.405 351 15349.20 46.48 53564.07 88888.00 2014-12-17 22:59:47.905 351 15349.20 46.48 53564.05 88888.00 2014-12-17 22:59:48.405 351 15349.22 46.44 53564.03 88888.00 2014-12-17 22:59:48.905 351 15349.23 46.39 53563.98 88888.00 2014-12-17 22:59:49.405 351 15349.23 46.36 53563.94 88888.00 2014-12-17 22:59:49.905 351 15349.23 46.33 53563.97 88888.00 2014-12-17 22:59:50.405 351 15349.23 46.27 53563.97 88888.00 2014-12-17 22:59:50.905 351 15349.24 46.27 53563.93 88888.00 2014-12-17 22:59:51.405 351 15349.22 46.29 53563.94 88888.00 2014-12-17 22:59:51.905 351 15349.23 46.31 53564.00 88888.00 2014-12-17 22:59:52.405 351 15349.23 46.29 53564.04 88888.00 2014-12-17 22:59:52.905 351 15349.23 46.30 53564.03 88888.00 2014-12-17 22:59:53.405 351 15349.24 46.26 53563.96 88888.00 2014-12-17 22:59:53.905 351 15349.21 46.26 53564.01 88888.00 2014-12-17 22:59:54.405 351 15349.21 46.33 53564.04 88888.00 2014-12-17 22:59:54.905 351 15349.23 46.35 53564.02 88888.00 2014-12-17 22:59:55.405 351 15349.30 46.35 53564.02 88888.00 2014-12-17 22:59:55.905 351 15349.28 46.35 53564.04 88888.00 2014-12-17 22:59:56.405 351 15349.30 46.38 53564.00 88888.00 2014-12-17 22:59:56.905 351 15349.24 46.32 53563.95 88888.00 2014-12-17 22:59:57.405 351 15349.25 46.33 53563.98 88888.00 2014-12-17 22:59:57.905 351 15349.27 46.39 53563.98 88888.00 2014-12-17 22:59:58.405 351 15349.24 46.36 53563.98 88888.00 2014-12-17 22:59:58.905 351 15349.25 46.36 53564.03 88888.00 2014-12-17 22:59:59.405 351 15349.28 46.33 53564.05 88888.00 2014-12-17 22:59:59.905 351 15349.25 46.40 53563.98 88888.00 2014-12-17 23:00:00.405 351 15349.27 46.41 53564.00 88888.00 2014-12-17 23:00:00.905 351 15349.29 46.48 53564.02 88888.00 2014-12-17 23:00:01.405 351 15349.28 46.56 53564.03 88888.00 2014-12-17 23:00:01.905 351 15349.30 46.58 53564.05 88888.00 2014-12-17 23:00:02.405 351 15349.31 46.48 53564.08 88888.00 2014-12-17 23:00:02.905 351 15349.28 46.41 53564.07 88888.00 2014-12-17 23:00:03.405 351 15349.28 46.38 53564.05 88888.00 2014-12-17 23:00:03.905 351 15349.29 46.41 53564.04 88888.00 2014-12-17 23:00:04.405 351 15349.25 46.39 53564.03 88888.00 2014-12-17 23:00:04.905 351 15349.31 46.38 53563.96 88888.00 2014-12-17 23:00:05.406 351 15349.37 46.38 53563.97 88888.00 2014-12-17 23:00:05.906 351 15349.33 46.39 53563.97 88888.00 2014-12-17 23:00:06.406 351 15349.23 46.38 53564.00 88888.00 2014-12-17 23:00:06.906 351 15349.22 46.35 53564.06 88888.00 2014-12-17 23:00:07.406 351 15349.23 46.34 53564.07 88888.00 2014-12-17 23:00:07.906 351 15349.25 46.29 53564.11 88888.00 2014-12-17 23:00:08.406 351 15349.29 46.27 53564.10 88888.00 2014-12-17 23:00:08.906 351 15349.27 46.27 53564.06 88888.00 2014-12-17 23:00:09.406 351 15349.23 46.25 53564.06 88888.00 2014-12-17 23:00:09.906 351 15349.27 46.27 53564.10 88888.00 2014-12-17 23:00:10.406 351 15349.31 46.30 53564.11 88888.00 2014-12-17 23:00:10.906 351 15349.30 46.32 53564.04 88888.00 2014-12-17 23:00:11.406 351 15349.28 46.36 53563.99 88888.00 2014-12-17 23:00:11.906 351 15349.30 46.36 53564.00 88888.00 2014-12-17 23:00:12.406 351 15349.31 46.36 53563.95 88888.00 2014-12-17 23:00:12.906 351 15349.31 46.36 53563.97 88888.00 2014-12-17 23:00:13.406 351 15349.36 46.40 53563.99 88888.00 2014-12-17 23:00:13.906 351 15349.33 46.43 53563.98 88888.00 2014-12-17 23:00:14.406 351 15349.34 46.43 53563.98 88888.00 2014-12-17 23:00:14.906 351 15349.34 46.45 53564.01 88888.00 2014-12-17 23:00:15.406 351 15349.31 46.43 53564.04 88888.00 2014-12-17 23:00:15.906 351 15349.32 46.42 53564.06 88888.00 2014-12-17 23:00:16.406 351 15349.33 46.45 53564.02 88888.00 2014-12-17 23:00:16.906 351 15349.32 46.43 53563.98 88888.00 2014-12-17 23:00:17.406 351 15349.34 46.42 53563.99 88888.00 2014-12-17 23:00:17.906 351 15349.33 46.43 53564.05 88888.00 2014-12-17 23:00:18.406 351 15349.37 46.44 53564.04 88888.00 2014-12-17 23:00:18.906 351 15349.32 46.45 53564.06 88888.00 2014-12-17 23:00:19.406 351 15349.34 46.44 53564.06 88888.00 2014-12-17 23:00:19.906 351 15349.39 46.44 53564.06 88888.00 2014-12-17 23:00:20.406 351 15349.31 46.44 53564.07 88888.00 2014-12-17 23:00:20.906 351 15349.31 46.45 53564.12 88888.00 2014-12-17 23:00:21.406 351 15349.37 46.44 53564.18 88888.00 2014-12-17 23:00:21.906 351 15349.34 46.49 53564.16 88888.00 2014-12-17 23:00:22.406 351 15349.32 46.48 53564.15 88888.00 2014-12-17 23:00:22.906 351 15349.32 46.40 53564.14 88888.00 2014-12-17 23:00:23.406 351 15349.37 46.43 53564.14 88888.00 2014-12-17 23:00:23.906 351 15349.38 46.44 53564.10 88888.00 2014-12-17 23:00:24.406 351 15349.40 46.47 53564.06 88888.00 2014-12-17 23:00:24.906 351 15349.41 46.49 53564.08 88888.00 2014-12-17 23:00:25.406 351 15349.41 46.48 53564.04 88888.00 2014-12-17 23:00:25.906 351 15349.46 46.42 53564.03 88888.00 2014-12-17 23:00:26.406 351 15349.47 46.42 53564.03 88888.00 2014-12-17 23:00:26.906 351 15349.46 46.44 53564.11 88888.00 2014-12-17 23:00:27.406 351 15349.48 46.45 53564.14 88888.00 2014-12-17 23:00:27.906 351 15349.55 46.49 53564.11 88888.00 2014-12-17 23:00:28.406 351 15349.55 46.47 53564.11 88888.00 2014-12-17 23:00:28.906 351 15349.55 46.45 53564.12 88888.00 2014-12-17 23:00:29.406 351 15349.55 46.41 53564.18 88888.00 2014-12-17 23:00:29.906 351 15349.56 46.42 53564.14 88888.00 2014-12-17 23:00:30.406 351 15349.56 46.43 53564.06 88888.00 2014-12-17 23:00:30.906 351 15349.57 46.43 53564.04 88888.00 2014-12-17 23:00:31.406 351 15349.55 46.47 53564.04 88888.00 2014-12-17 23:00:31.906 351 15349.56 46.48 53564.03 88888.00 2014-12-17 23:00:32.406 351 15349.60 46.49 53563.96 88888.00 2014-12-17 23:00:32.906 351 15349.57 46.47 53563.95 88888.00 2014-12-17 23:00:33.406 351 15349.54 46.45 53563.94 88888.00 2014-12-17 23:00:33.906 351 15349.56 46.47 53563.95 88888.00 2014-12-17 23:00:34.406 351 15349.58 46.47 53563.96 88888.00 2014-12-17 23:00:34.906 351 15349.54 46.45 53564.01 88888.00 2014-12-17 23:00:35.406 351 15349.56 46.45 53564.05 88888.00 2014-12-17 23:00:35.906 351 15349.59 46.50 53564.08 88888.00 2014-12-17 23:00:36.406 351 15349.58 46.52 53564.04 88888.00 2014-12-17 23:00:36.906 351 15349.55 46.52 53564.03 88888.00 2014-12-17 23:00:37.406 351 15349.60 46.49 53564.01 88888.00 2014-12-17 23:00:37.906 351 15349.60 46.53 53564.00 88888.00 2014-12-17 23:00:38.406 351 15349.61 46.52 53563.94 88888.00 2014-12-17 23:00:38.906 351 15349.58 46.57 53563.94 88888.00 2014-12-17 23:00:39.406 351 15349.56 46.65 53563.91 88888.00 2014-12-17 23:00:39.906 351 15349.55 46.62 53563.91 88888.00 2014-12-17 23:00:40.406 351 15349.54 46.58 53563.88 88888.00 2014-12-17 23:00:40.906 351 15349.56 46.59 53563.92 88888.00 2014-12-17 23:00:41.406 351 15349.57 46.57 53563.94 88888.00 2014-12-17 23:00:41.906 351 15349.57 46.52 53563.98 88888.00 2014-12-17 23:00:42.406 351 15349.56 46.58 53563.99 88888.00 2014-12-17 23:00:42.906 351 15349.60 46.64 53563.99 88888.00 2014-12-17 23:00:43.406 351 15349.56 46.59 53564.01 88888.00 2014-12-17 23:00:43.906 351 15349.57 46.56 53564.07 88888.00 2014-12-17 23:00:44.406 351 15349.63 46.55 53564.06 88888.00 2014-12-17 23:00:44.906 351 15349.64 46.56 53564.00 88888.00 2014-12-17 23:00:45.406 351 15349.61 46.59 53563.96 88888.00 2014-12-17 23:00:45.906 351 15349.64 46.57 53563.96 88888.00 2014-12-17 23:00:46.406 351 15349.64 46.60 53563.93 88888.00 2014-12-17 23:00:46.906 351 15349.64 46.58 53563.92 88888.00 2014-12-17 23:00:47.406 351 15349.64 46.55 53563.97 88888.00 2014-12-17 23:00:47.906 351 15349.63 46.57 53563.96 88888.00 2014-12-17 23:00:48.406 351 15349.63 46.61 53563.99 88888.00 2014-12-17 23:00:48.906 351 15349.66 46.61 53563.98 88888.00 2014-12-17 23:00:49.406 351 15349.68 46.60 53564.01 88888.00 2014-12-17 23:00:49.906 351 15349.69 46.55 53564.02 88888.00 2014-12-17 23:00:50.406 351 15349.68 46.60 53563.98 88888.00 2014-12-17 23:00:50.906 351 15349.68 46.62 53563.96 88888.00 2014-12-17 23:00:51.406 351 15349.70 46.60 53563.92 88888.00 2014-12-17 23:00:51.906 351 15349.68 46.61 53563.97 88888.00 2014-12-17 23:00:52.406 351 15349.70 46.55 53564.01 88888.00 2014-12-17 23:00:52.906 351 15349.68 46.56 53564.03 88888.00 2014-12-17 23:00:53.406 351 15349.68 46.55 53564.01 88888.00 2014-12-17 23:00:53.906 351 15349.65 46.52 53563.96 88888.00 2014-12-17 23:00:54.406 351 15349.59 46.56 53563.95 88888.00 2014-12-17 23:00:54.906 351 15349.64 46.60 53563.97 88888.00 2014-12-17 23:00:55.406 351 15349.68 46.60 53563.96 88888.00 2014-12-17 23:00:55.906 351 15349.72 46.60 53563.98 88888.00 2014-12-17 23:00:56.406 351 15349.69 46.57 53564.02 88888.00 2014-12-17 23:00:56.906 351 15349.69 46.60 53563.99 88888.00 2014-12-17 23:00:57.406 351 15349.69 46.57 53563.99 88888.00 2014-12-17 23:00:57.906 351 15349.69 46.59 53564.01 88888.00 2014-12-17 23:00:58.406 351 15349.74 46.64 53564.11 88888.00 2014-12-17 23:00:58.906 351 15349.74 46.66 53564.06 88888.00 2014-12-17 23:00:59.406 351 15349.72 46.65 53564.05 88888.00 2014-12-17 23:00:59.906 351 15349.73 46.64 53564.06 88888.00 2014-12-17 23:01:00.406 351 15349.74 46.61 53564.11 88888.00 2014-12-17 23:01:00.906 351 15349.73 46.62 53564.06 88888.00 2014-12-17 23:01:01.406 351 15349.67 46.64 53564.00 88888.00 2014-12-17 23:01:01.906 351 15349.66 46.64 53564.00 88888.00 2014-12-17 23:01:02.406 351 15349.72 46.60 53563.98 88888.00 2014-12-17 23:01:02.906 351 15349.72 46.58 53563.98 88888.00 2014-12-17 23:01:03.406 351 15349.74 46.58 53564.06 88888.00 2014-12-17 23:01:03.906 351 15349.77 46.58 53564.13 88888.00 2014-12-17 23:01:04.406 351 15349.72 46.58 53564.14 88888.00 2014-12-17 23:01:04.906 351 15349.70 46.57 53564.12 88888.00 2014-12-17 23:01:05.406 351 15349.70 46.61 53564.05 88888.00 2014-12-17 23:01:05.906 351 15349.70 46.65 53564.02 88888.00 2014-12-17 23:01:06.406 351 15349.74 46.64 53563.98 88888.00 2014-12-17 23:01:06.906 351 15349.75 46.62 53563.99 88888.00 2014-12-17 23:01:07.406 351 15349.74 46.67 53564.04 88888.00 2014-12-17 23:01:07.906 351 15349.75 46.66 53564.04 88888.00 2014-12-17 23:01:08.406 351 15349.74 46.66 53564.02 88888.00 2014-12-17 23:01:08.906 351 15349.72 46.67 53564.00 88888.00 2014-12-17 23:01:09.406 351 15349.72 46.64 53564.04 88888.00 2014-12-17 23:01:09.906 351 15349.74 46.65 53564.04 88888.00 2014-12-17 23:01:10.406 351 15349.74 46.65 53564.04 88888.00 2014-12-17 23:01:10.906 351 15349.76 46.70 53564.06 88888.00 2014-12-17 23:01:11.406 351 15349.77 46.71 53564.07 88888.00 2014-12-17 23:01:11.906 351 15349.74 46.70 53564.10 88888.00 2014-12-17 23:01:12.406 351 15349.78 46.67 53564.07 88888.00 2014-12-17 23:01:12.906 351 15349.77 46.69 53564.02 88888.00 2014-12-17 23:01:13.406 351 15349.79 46.67 53563.99 88888.00 2014-12-17 23:01:13.906 351 15349.76 46.61 53563.99 88888.00 2014-12-17 23:01:14.406 351 15349.76 46.62 53564.00 88888.00 2014-12-17 23:01:14.906 351 15349.72 46.65 53564.00 88888.00 2014-12-17 23:01:15.406 351 15349.69 46.61 53563.99 88888.00 2014-12-17 23:01:15.906 351 15349.74 46.60 53563.96 88888.00 2014-12-17 23:01:16.406 351 15349.75 46.60 53563.94 88888.00 2014-12-17 23:01:16.906 351 15349.74 46.58 53563.92 88888.00 2014-12-17 23:01:17.406 351 15349.81 46.61 53563.92 88888.00 2014-12-17 23:01:17.906 351 15349.78 46.67 53563.98 88888.00 2014-12-17 23:01:18.406 351 15349.79 46.70 53564.01 88888.00 2014-12-17 23:01:18.906 351 15349.86 46.67 53564.01 88888.00 2014-12-17 23:01:19.406 351 15349.82 46.60 53563.97 88888.00 2014-12-17 23:01:19.906 351 15349.85 46.58 53563.96 88888.00 2014-12-17 23:01:20.406 351 15349.85 46.62 53563.98 88888.00 2014-12-17 23:01:20.906 351 15349.82 46.67 53563.97 88888.00 2014-12-17 23:01:21.406 351 15349.83 46.61 53563.97 88888.00 2014-12-17 23:01:21.906 351 15349.79 46.57 53563.94 88888.00 2014-12-17 23:01:22.406 351 15349.83 46.60 53563.96 88888.00 2014-12-17 23:01:22.906 351 15349.85 46.60 53563.97 88888.00 2014-12-17 23:01:23.406 351 15349.87 46.60 53563.97 88888.00 2014-12-17 23:01:23.906 351 15349.91 46.59 53563.95 88888.00 2014-12-17 23:01:24.406 351 15349.90 46.66 53563.99 88888.00 2014-12-17 23:01:24.906 351 15349.82 46.65 53564.01 88888.00 2014-12-17 23:01:25.406 351 15349.84 46.62 53564.04 88888.00 2014-12-17 23:01:25.906 351 15349.85 46.65 53564.06 88888.00 2014-12-17 23:01:26.406 351 15349.83 46.60 53564.02 88888.00 2014-12-17 23:01:26.906 351 15349.81 46.64 53564.04 88888.00 2014-12-17 23:01:27.406 351 15349.83 46.66 53564.05 88888.00 2014-12-17 23:01:27.906 351 15349.86 46.67 53564.04 88888.00 2014-12-17 23:01:28.406 351 15349.90 46.65 53564.05 88888.00 2014-12-17 23:01:28.906 351 15349.90 46.64 53564.05 88888.00 2014-12-17 23:01:29.406 351 15349.86 46.67 53563.98 88888.00 2014-12-17 23:01:29.906 351 15349.87 46.65 53563.90 88888.00 2014-12-17 23:01:30.406 351 15349.91 46.65 53563.91 88888.00 2014-12-17 23:01:30.906 351 15349.85 46.62 53563.92 88888.00 2014-12-17 23:01:31.406 351 15349.86 46.62 53563.93 88888.00 2014-12-17 23:01:31.906 351 15349.84 46.66 53563.98 88888.00 2014-12-17 23:01:32.406 351 15349.81 46.68 53563.98 88888.00 2014-12-17 23:01:32.906 351 15349.79 46.65 53563.99 88888.00 2014-12-17 23:01:33.406 351 15349.82 46.64 53563.99 88888.00 2014-12-17 23:01:33.906 351 15349.81 46.65 53564.05 88888.00 2014-12-17 23:01:34.406 351 15349.79 46.64 53564.06 88888.00 2014-12-17 23:01:34.906 351 15349.82 46.66 53564.06 88888.00 2014-12-17 23:01:35.406 351 15349.82 46.71 53564.06 88888.00 2014-12-17 23:01:35.906 351 15349.82 46.69 53564.02 88888.00 2014-12-17 23:01:36.406 351 15349.82 46.67 53564.05 88888.00 2014-12-17 23:01:36.906 351 15349.83 46.65 53564.01 88888.00 2014-12-17 23:01:37.406 351 15349.85 46.67 53563.96 88888.00 2014-12-17 23:01:37.906 351 15349.84 46.69 53563.92 88888.00 2014-12-17 23:01:38.406 351 15349.78 46.67 53563.92 88888.00 2014-12-17 23:01:38.906 351 15349.81 46.67 53563.96 88888.00 2014-12-17 23:01:39.406 351 15349.78 46.68 53563.98 88888.00 2014-12-17 23:01:39.906 351 15349.82 46.67 53563.95 88888.00 2014-12-17 23:01:40.406 351 15349.84 46.69 53563.97 88888.00 2014-12-17 23:01:40.906 351 15349.82 46.65 53564.01 88888.00 2014-12-17 23:01:41.406 351 15349.82 46.62 53563.99 88888.00 2014-12-17 23:01:41.906 351 15349.83 46.60 53563.99 88888.00 2014-12-17 23:01:42.406 351 15349.83 46.61 53563.98 88888.00 2014-12-17 23:01:42.906 351 15349.81 46.62 53563.99 88888.00 2014-12-17 23:01:43.406 351 15349.79 46.64 53563.97 88888.00 2014-12-17 23:01:43.906 351 15349.79 46.64 53563.93 88888.00 2014-12-17 23:01:44.406 351 15349.78 46.60 53563.88 88888.00 2014-12-17 23:01:44.906 351 15349.77 46.61 53563.92 88888.00 2014-12-17 23:01:45.406 351 15349.77 46.64 53563.96 88888.00 2014-12-17 23:01:45.906 351 15349.79 46.65 53564.00 88888.00 2014-12-17 23:01:46.406 351 15349.82 46.69 53563.99 88888.00 2014-12-17 23:01:46.906 351 15349.82 46.70 53563.98 88888.00 2014-12-17 23:01:47.406 351 15349.83 46.71 53563.97 88888.00 2014-12-17 23:01:47.906 351 15349.81 46.70 53563.96 88888.00 2014-12-17 23:01:48.406 351 15349.75 46.70 53564.04 88888.00 2014-12-17 23:01:48.906 351 15349.77 46.69 53564.05 88888.00 2014-12-17 23:01:49.406 351 15349.87 46.65 53564.06 88888.00 2014-12-17 23:01:49.906 351 15349.92 46.62 53564.03 88888.00 2014-12-17 23:01:50.406 351 15349.94 46.64 53564.07 88888.00 2014-12-17 23:01:50.906 351 15349.93 46.66 53564.10 88888.00 2014-12-17 23:01:51.406 351 15349.90 46.66 53563.97 88888.00 2014-12-17 23:01:51.906 351 15349.86 46.69 53563.93 88888.00 2014-12-17 23:01:52.406 351 15349.83 46.66 53563.98 88888.00 2014-12-17 23:01:52.906 351 15349.85 46.67 53564.02 88888.00 2014-12-17 23:01:53.406 351 15349.84 46.65 53564.02 88888.00 2014-12-17 23:01:53.906 351 15349.84 46.62 53564.02 88888.00 2014-12-17 23:01:54.406 351 15349.78 46.64 53564.00 88888.00 2014-12-17 23:01:54.906 351 15349.78 46.64 53563.97 88888.00 2014-12-17 23:01:55.406 351 15349.82 46.67 53564.00 88888.00 2014-12-17 23:01:55.906 351 15349.82 46.64 53564.01 88888.00 2014-12-17 23:01:56.406 351 15349.84 46.62 53564.03 88888.00 2014-12-17 23:01:56.906 351 15349.81 46.66 53564.03 88888.00 2014-12-17 23:01:57.406 351 15349.82 46.73 53564.01 88888.00 2014-12-17 23:01:57.906 351 15349.84 46.73 53564.02 88888.00 2014-12-17 23:01:58.406 351 15349.85 46.73 53564.05 88888.00 2014-12-17 23:01:58.906 351 15349.83 46.71 53563.96 88888.00 2014-12-17 23:01:59.406 351 15349.78 46.71 53563.93 88888.00 2014-12-17 23:01:59.906 351 15349.83 46.74 53563.94 88888.00 2014-12-17 23:02:00.406 351 15349.81 46.73 53563.99 88888.00 2014-12-17 23:02:00.906 351 15349.77 46.69 53564.02 88888.00 2014-12-17 23:02:01.406 351 15349.77 46.70 53564.05 88888.00 2014-12-17 23:02:01.906 351 15349.81 46.71 53564.04 88888.00 2014-12-17 23:02:02.406 351 15349.85 46.68 53564.01 88888.00 2014-12-17 23:02:02.906 351 15349.86 46.66 53563.98 88888.00 2014-12-17 23:02:03.406 351 15349.84 46.70 53563.96 88888.00 2014-12-17 23:02:03.906 351 15349.81 46.71 53563.97 88888.00 2014-12-17 23:02:04.406 351 15349.81 46.70 53563.96 88888.00 2014-12-17 23:02:04.906 351 15349.81 46.70 53563.98 88888.00 2014-12-17 23:02:05.406 351 15349.85 46.74 53563.96 88888.00 2014-12-17 23:02:05.906 351 15349.90 46.75 53563.96 88888.00 2014-12-17 23:02:06.406 351 15349.90 46.75 53563.95 88888.00 2014-12-17 23:02:06.906 351 15349.90 46.76 53563.99 88888.00 2014-12-17 23:02:07.406 351 15349.86 46.77 53564.01 88888.00 2014-12-17 23:02:07.906 351 15349.86 46.71 53564.01 88888.00 2014-12-17 23:02:08.406 351 15349.86 46.71 53564.04 88888.00 2014-12-17 23:02:08.906 351 15349.85 46.70 53564.02 88888.00 2014-12-17 23:02:09.406 351 15349.84 46.70 53564.01 88888.00 2014-12-17 23:02:09.906 351 15349.79 46.69 53564.01 88888.00 2014-12-17 23:02:10.406 351 15349.85 46.66 53563.97 88888.00 2014-12-17 23:02:10.906 351 15349.84 46.68 53563.98 88888.00 2014-12-17 23:02:11.406 351 15349.82 46.70 53563.98 88888.00 2014-12-17 23:02:11.906 351 15349.88 46.69 53563.99 88888.00 2014-12-17 23:02:12.406 351 15349.87 46.70 53563.99 88888.00 2014-12-17 23:02:12.906 351 15349.88 46.71 53564.00 88888.00 2014-12-17 23:02:13.406 351 15349.90 46.74 53563.96 88888.00 2014-12-17 23:02:13.906 351 15349.91 46.75 53563.92 88888.00 2014-12-17 23:02:14.406 351 15349.90 46.76 53563.95 88888.00 2014-12-17 23:02:14.906 351 15349.86 46.73 53564.00 88888.00 2014-12-17 23:02:15.406 351 15349.87 46.74 53564.02 88888.00 2014-12-17 23:02:15.906 351 15349.85 46.75 53564.04 88888.00 2014-12-17 23:02:16.406 351 15349.87 46.71 53564.08 88888.00 2014-12-17 23:02:16.906 351 15349.87 46.69 53564.06 88888.00 2014-12-17 23:02:17.406 351 15349.81 46.70 53564.03 88888.00 2014-12-17 23:02:17.906 351 15349.81 46.73 53564.04 88888.00 2014-12-17 23:02:18.406 351 15349.81 46.74 53564.03 88888.00 2014-12-17 23:02:18.906 351 15349.84 46.74 53564.03 88888.00 2014-12-17 23:02:19.406 351 15349.84 46.73 53564.01 88888.00 2014-12-17 23:02:19.906 351 15349.76 46.71 53563.99 88888.00 2014-12-17 23:02:20.406 351 15349.76 46.68 53563.97 88888.00 2014-12-17 23:02:20.906 351 15349.81 46.65 53563.94 88888.00 2014-12-17 23:02:21.406 351 15349.78 46.69 53563.92 88888.00 2014-12-17 23:02:21.906 351 15349.77 46.69 53563.90 88888.00 2014-12-17 23:02:22.406 351 15349.81 46.71 53563.86 88888.00 2014-12-17 23:02:22.906 351 15349.81 46.73 53563.88 88888.00 2014-12-17 23:02:23.406 351 15349.78 46.73 53563.87 88888.00 2014-12-17 23:02:23.906 351 15349.77 46.66 53563.92 88888.00 2014-12-17 23:02:24.406 351 15349.77 46.64 53563.92 88888.00 2014-12-17 23:02:24.906 351 15349.85 46.67 53563.96 88888.00 2014-12-17 23:02:25.406 351 15349.83 46.62 53564.00 88888.00 2014-12-17 23:02:25.906 351 15349.82 46.59 53564.01 88888.00 2014-12-17 23:02:26.406 351 15349.85 46.56 53563.99 88888.00 2014-12-17 23:02:26.906 351 15349.87 46.56 53563.99 88888.00 2014-12-17 23:02:27.406 351 15349.86 46.52 53563.94 88888.00 2014-12-17 23:02:27.906 351 15349.82 46.45 53563.94 88888.00 2014-12-17 23:02:28.406 351 15349.75 46.57 53563.94 88888.00 2014-12-17 23:02:28.906 351 15349.75 46.66 53563.96 88888.00 2014-12-17 23:02:29.406 351 15349.76 46.66 53563.98 88888.00 2014-12-17 23:02:29.906 351 15349.77 46.66 53563.97 88888.00 2014-12-17 23:02:30.406 351 15349.75 46.65 53563.97 88888.00 2014-12-17 23:02:30.906 351 15349.74 46.64 53563.98 88888.00 2014-12-17 23:02:31.406 351 15349.73 46.62 53563.99 88888.00 2014-12-17 23:02:31.906 351 15349.76 46.61 53563.93 88888.00 2014-12-17 23:02:32.406 351 15349.70 46.64 53563.98 88888.00 2014-12-17 23:02:32.906 351 15349.69 46.62 53563.99 88888.00 2014-12-17 23:02:33.406 351 15349.70 46.59 53563.97 88888.00 2014-12-17 23:02:33.906 351 15349.69 46.58 53563.92 88888.00 2014-12-17 23:02:34.406 351 15349.67 46.57 53563.88 88888.00 2014-12-17 23:02:34.906 351 15349.69 46.52 53563.92 88888.00 2014-12-17 23:02:35.406 351 15349.68 46.57 53563.94 88888.00 2014-12-17 23:02:35.906 351 15349.65 46.58 53563.97 88888.00 2014-12-17 23:02:36.406 351 15349.73 46.57 53564.00 88888.00 2014-12-17 23:02:36.906 351 15349.74 46.59 53564.03 88888.00 2014-12-17 23:02:37.406 351 15349.72 46.59 53564.05 88888.00 2014-12-17 23:02:37.906 351 15349.70 46.59 53564.11 88888.00 2014-12-17 23:02:38.406 351 15349.77 46.64 53564.12 88888.00 2014-12-17 23:02:38.906 351 15349.76 46.65 53564.04 88888.00 2014-12-17 23:02:39.406 351 15349.76 46.65 53564.03 88888.00 2014-12-17 23:02:39.906 351 15349.73 46.62 53564.02 88888.00 2014-12-17 23:02:40.406 351 15349.68 46.59 53564.00 88888.00 2014-12-17 23:02:40.906 351 15349.67 46.58 53563.98 88888.00 2014-12-17 23:02:41.406 351 15349.67 46.60 53563.98 88888.00 2014-12-17 23:02:41.906 351 15349.67 46.68 53563.95 88888.00 2014-12-17 23:02:42.406 351 15349.69 46.68 53563.93 88888.00 2014-12-17 23:02:42.906 351 15349.72 46.71 53563.90 88888.00 2014-12-17 23:02:43.406 351 15349.72 46.73 53563.91 88888.00 2014-12-17 23:02:43.906 351 15349.69 46.68 53563.94 88888.00 2014-12-17 23:02:44.406 351 15349.64 46.64 53563.98 88888.00 2014-12-17 23:02:44.906 351 15349.69 46.62 53563.97 88888.00 2014-12-17 23:02:45.406 351 15349.68 46.62 53563.98 88888.00 2014-12-17 23:02:45.906 351 15349.65 46.64 53564.01 88888.00 2014-12-17 23:02:46.406 351 15349.66 46.64 53564.01 88888.00 2014-12-17 23:02:46.906 351 15349.64 46.66 53563.99 88888.00 2014-12-17 23:02:47.406 351 15349.68 46.67 53563.98 88888.00 2014-12-17 23:02:47.906 351 15349.69 46.67 53563.90 88888.00 2014-12-17 23:02:48.406 351 15349.63 46.66 53563.94 88888.00 2014-12-17 23:02:48.906 351 15349.63 46.64 53563.93 88888.00 2014-12-17 23:02:49.406 351 15349.67 46.67 53563.94 88888.00 2014-12-17 23:02:49.906 351 15349.69 46.67 53563.95 88888.00 2014-12-17 23:02:50.406 351 15349.64 46.70 53563.96 88888.00 2014-12-17 23:02:50.906 351 15349.60 46.70 53563.96 88888.00 2014-12-17 23:02:51.406 351 15349.61 46.65 53563.98 88888.00 2014-12-17 23:02:51.906 351 15349.64 46.66 53564.00 88888.00 2014-12-17 23:02:52.406 351 15349.59 46.73 53564.07 88888.00 2014-12-17 23:02:52.906 351 15349.60 46.76 53564.10 88888.00 2014-12-17 23:02:53.406 351 15349.60 46.65 53564.08 88888.00 2014-12-17 23:02:53.906 351 15349.58 46.62 53564.05 88888.00 2014-12-17 23:02:54.406 351 15349.56 46.66 53564.08 88888.00 2014-12-17 23:02:54.906 351 15349.59 46.68 53564.06 88888.00 2014-12-17 23:02:55.406 351 15349.64 46.69 53564.00 88888.00 2014-12-17 23:02:55.906 351 15349.61 46.65 53563.97 88888.00 2014-12-17 23:02:56.406 351 15349.57 46.61 53563.95 88888.00 2014-12-17 23:02:56.906 351 15349.58 46.62 53563.90 88888.00 2014-12-17 23:02:57.406 351 15349.54 46.64 53563.95 88888.00 2014-12-17 23:02:57.906 351 15349.55 46.62 53564.00 88888.00 2014-12-17 23:02:58.406 351 15349.61 46.66 53563.99 88888.00 2014-12-17 23:02:58.906 351 15349.59 46.69 53564.06 88888.00 2014-12-17 23:02:59.406 351 15349.54 46.69 53564.11 88888.00 2014-12-17 23:02:59.906 351 15349.58 46.66 53564.06 88888.00 2014-12-17 23:03:00.406 351 15349.57 46.67 53564.04 88888.00 2014-12-17 23:03:00.906 351 15349.54 46.71 53564.04 88888.00 2014-12-17 23:03:01.406 351 15349.56 46.73 53564.04 88888.00 2014-12-17 23:03:01.906 351 15349.52 46.73 53564.04 88888.00 2014-12-17 23:03:02.406 351 15349.50 46.71 53564.05 88888.00 2014-12-17 23:03:02.906 351 15349.48 46.67 53564.02 88888.00 2014-12-17 23:03:03.406 351 15349.52 46.68 53564.04 88888.00 2014-12-17 23:03:03.906 351 15349.50 46.71 53564.02 88888.00 2014-12-17 23:03:04.406 351 15349.49 46.69 53564.00 88888.00 2014-12-17 23:03:04.906 351 15349.49 46.66 53564.01 88888.00 2014-12-17 23:03:05.406 351 15349.48 46.65 53564.06 88888.00 2014-12-17 23:03:05.906 351 15349.47 46.65 53564.04 88888.00 2014-12-17 23:03:06.406 351 15349.43 46.69 53564.02 88888.00 2014-12-17 23:03:06.906 351 15349.43 46.73 53564.07 88888.00 2014-12-17 23:03:07.406 351 15349.48 46.73 53564.01 88888.00 2014-12-17 23:03:07.906 351 15349.47 46.73 53564.01 88888.00 2014-12-17 23:03:08.406 351 15349.46 46.76 53564.06 88888.00 2014-12-17 23:03:08.906 351 15349.46 46.74 53564.08 88888.00 2014-12-17 23:03:09.406 351 15349.47 46.73 53564.04 88888.00 2014-12-17 23:03:09.906 351 15349.50 46.71 53564.06 88888.00 2014-12-17 23:03:10.406 351 15349.52 46.75 53564.04 88888.00 2014-12-17 23:03:10.906 351 15349.48 46.77 53563.95 88888.00 2014-12-17 23:03:11.406 351 15349.47 46.77 53563.93 88888.00 2014-12-17 23:03:11.906 351 15349.49 46.70 53563.93 88888.00 2014-12-17 23:03:12.406 351 15349.47 46.75 53563.98 88888.00 2014-12-17 23:03:12.906 351 15349.46 46.82 53563.99 88888.00 2014-12-17 23:03:13.406 351 15349.43 46.78 53564.00 88888.00 2014-12-17 23:03:13.906 351 15349.49 46.76 53564.01 88888.00 2014-12-17 23:03:14.406 351 15349.45 46.82 53564.00 88888.00 2014-12-17 23:03:14.906 351 15349.41 46.83 53564.03 88888.00 2014-12-17 23:03:15.406 351 15349.37 46.84 53564.04 88888.00 2014-12-17 23:03:15.906 351 15349.39 46.82 53564.00 88888.00 2014-12-17 23:03:16.406 351 15349.38 46.88 53564.02 88888.00 2014-12-17 23:03:16.906 351 15349.40 46.85 53564.03 88888.00 2014-12-17 23:03:17.406 351 15349.45 46.84 53564.03 88888.00 2014-12-17 23:03:17.906 351 15349.46 46.85 53564.02 88888.00 2014-12-17 23:03:18.406 351 15349.47 46.87 53563.98 88888.00 2014-12-17 23:03:18.906 351 15349.51 46.85 53563.99 88888.00 2014-12-17 23:03:19.406 351 15349.50 46.83 53564.03 88888.00 2014-12-17 23:03:19.906 351 15349.52 46.90 53564.05 88888.00 2014-12-17 23:03:20.406 351 15349.50 46.83 53564.08 88888.00 2014-12-17 23:03:20.906 351 15349.42 46.81 53564.07 88888.00 2014-12-17 23:03:21.406 351 15349.43 46.78 53564.10 88888.00 2014-12-17 23:03:21.906 351 15349.47 46.78 53564.07 88888.00 2014-12-17 23:03:22.406 351 15349.43 46.81 53564.10 88888.00 2014-12-17 23:03:22.906 351 15349.43 46.82 53564.12 88888.00 2014-12-17 23:03:23.406 351 15349.40 46.76 53564.13 88888.00 2014-12-17 23:03:23.906 351 15349.38 46.75 53564.16 88888.00 2014-12-17 23:03:24.406 351 15349.42 46.69 53564.13 88888.00 2014-12-17 23:03:24.906 351 15349.46 46.70 53564.04 88888.00 2014-12-17 23:03:25.406 351 15349.43 46.71 53563.99 88888.00 2014-12-17 23:03:25.906 351 15349.41 46.74 53564.06 88888.00 2014-12-17 23:03:26.406 351 15349.40 46.74 53564.10 88888.00 2014-12-17 23:03:26.906 351 15349.39 46.76 53564.11 88888.00 2014-12-17 23:03:27.406 351 15349.43 46.75 53564.15 88888.00 2014-12-17 23:03:27.906 351 15349.42 46.79 53564.23 88888.00 2014-12-17 23:03:28.406 351 15349.40 46.77 53564.21 88888.00 2014-12-17 23:03:28.906 351 15349.48 46.78 53564.22 88888.00 2014-12-17 23:03:29.406 351 15349.50 46.81 53564.17 88888.00 2014-12-17 23:03:29.906 351 15349.52 46.84 53564.16 88888.00 2014-12-17 23:03:30.406 351 15349.49 46.85 53564.15 88888.00 2014-12-17 23:03:30.906 351 15349.47 46.85 53564.18 88888.00 2014-12-17 23:03:31.406 351 15349.50 46.83 53564.15 88888.00 2014-12-17 23:03:31.906 351 15349.55 46.78 53564.19 88888.00 2014-12-17 23:03:32.406 351 15349.52 46.82 53564.17 88888.00 2014-12-17 23:03:32.906 351 15349.54 46.82 53564.14 88888.00 2014-12-17 23:03:33.406 351 15349.50 46.82 53564.16 88888.00 2014-12-17 23:03:33.906 351 15349.51 46.82 53564.20 88888.00 2014-12-17 23:03:34.406 351 15349.52 46.79 53564.24 88888.00 2014-12-17 23:03:34.906 351 15349.45 46.82 53564.22 88888.00 2014-12-17 23:03:35.406 351 15349.39 46.82 53564.24 88888.00 2014-12-17 23:03:35.906 351 15349.37 46.82 53564.27 88888.00 2014-12-17 23:03:36.406 351 15349.38 46.82 53564.30 88888.00 2014-12-17 23:03:36.906 351 15349.46 46.81 53564.24 88888.00 2014-12-17 23:03:37.406 351 15349.46 46.75 53564.23 88888.00 2014-12-17 23:03:37.906 351 15349.43 46.77 53564.27 88888.00 2014-12-17 23:03:38.406 351 15349.37 46.81 53564.23 88888.00 2014-12-17 23:03:38.906 351 15349.38 46.84 53564.23 88888.00 2014-12-17 23:03:39.406 351 15349.40 46.82 53564.21 88888.00 2014-12-17 23:03:39.906 351 15349.40 46.79 53564.14 88888.00 2014-12-17 23:03:40.406 351 15349.38 46.85 53564.13 88888.00 2014-12-17 23:03:40.906 351 15349.38 46.84 53564.10 88888.00 2014-12-17 23:03:41.406 351 15349.37 46.87 53564.14 88888.00 2014-12-17 23:03:41.906 351 15349.36 46.91 53564.15 88888.00 2014-12-17 23:03:42.406 351 15349.32 46.91 53564.18 88888.00 2014-12-17 23:03:42.906 351 15349.34 46.91 53564.23 88888.00 2014-12-17 23:03:43.406 351 15349.34 46.90 53564.24 88888.00 2014-12-17 23:03:43.906 351 15349.32 46.84 53564.24 88888.00 2014-12-17 23:03:44.406 351 15349.33 46.83 53564.23 88888.00 2014-12-17 23:03:44.906 351 15349.31 46.82 53564.27 88888.00 2014-12-17 23:03:45.406 351 15349.31 46.81 53564.27 88888.00 2014-12-17 23:03:45.906 351 15349.28 46.82 53564.26 88888.00 2014-12-17 23:03:46.406 351 15349.22 46.77 53564.23 88888.00 2014-12-17 23:03:46.906 351 15349.20 46.83 53564.19 88888.00 2014-12-17 23:03:47.406 351 15349.24 46.90 53564.21 88888.00 2014-12-17 23:03:47.906 351 15349.27 46.91 53564.23 88888.00 2014-12-17 23:03:48.406 351 15349.23 46.90 53564.23 88888.00 2014-12-17 23:03:48.906 351 15349.24 46.86 53564.21 88888.00 2014-12-17 23:03:49.406 351 15349.28 46.83 53564.23 88888.00 2014-12-17 23:03:49.906 351 15349.30 46.76 53564.24 88888.00 2014-12-17 23:03:50.406 351 15349.27 46.77 53564.22 88888.00 2014-12-17 23:03:50.906 351 15349.25 46.78 53564.24 88888.00 2014-12-17 23:03:51.406 351 15349.24 46.74 53564.28 88888.00 2014-12-17 23:03:51.906 351 15349.18 46.73 53564.27 88888.00 2014-12-17 23:03:52.406 351 15349.19 46.75 53564.23 88888.00 2014-12-17 23:03:52.906 351 15349.21 46.79 53564.24 88888.00 2014-12-17 23:03:53.406 351 15349.20 46.79 53564.21 88888.00 2014-12-17 23:03:53.906 351 15349.21 46.83 53564.22 88888.00 2014-12-17 23:03:54.406 351 15349.22 46.82 53564.18 88888.00 2014-12-17 23:03:54.906 351 15349.19 46.81 53564.20 88888.00 2014-12-17 23:03:55.406 351 15349.12 46.85 53564.21 88888.00 2014-12-17 23:03:55.906 351 15349.09 46.86 53564.21 88888.00 2014-12-17 23:03:56.406 351 15349.09 46.86 53564.23 88888.00 2014-12-17 23:03:56.906 351 15349.10 46.87 53564.24 88888.00 2014-12-17 23:03:57.406 351 15349.07 46.87 53564.24 88888.00 2014-12-17 23:03:57.906 351 15349.09 46.88 53564.21 88888.00 2014-12-17 23:03:58.406 351 15349.13 46.82 53564.20 88888.00 2014-12-17 23:03:58.906 351 15349.14 46.81 53564.23 88888.00 2014-12-17 23:03:59.406 351 15349.13 46.71 53564.32 88888.00 2014-12-17 23:03:59.906 351 15349.12 46.67 53564.27 88888.00 2014-12-17 23:04:00.406 351 15349.13 46.71 53564.21 88888.00 2014-12-17 23:04:00.906 351 15349.10 46.69 53564.21 88888.00 2014-12-17 23:04:01.406 351 15349.12 46.69 53564.17 88888.00 2014-12-17 23:04:01.906 351 15349.14 46.73 53564.12 88888.00 2014-12-17 23:04:02.406 351 15349.19 46.82 53564.18 88888.00 2014-12-17 23:04:02.906 351 15349.19 46.79 53564.22 88888.00 2014-12-17 23:04:03.406 351 15349.12 46.70 53564.20 88888.00 2014-12-17 23:04:03.906 351 15349.15 46.73 53564.19 88888.00 2014-12-17 23:04:04.406 351 15349.19 46.81 53564.21 88888.00 2014-12-17 23:04:04.906 351 15349.16 46.82 53564.17 88888.00 2014-12-17 23:04:05.406 351 15349.11 46.81 53564.19 88888.00 2014-12-17 23:04:05.906 351 15349.13 46.82 53564.19 88888.00 2014-12-17 23:04:06.406 351 15349.15 46.78 53564.20 88888.00 2014-12-17 23:04:06.906 351 15349.20 46.74 53564.19 88888.00 2014-12-17 23:04:07.406 351 15349.19 46.73 53564.14 88888.00 2014-12-17 23:04:07.906 351 15349.19 46.70 53564.14 88888.00 2014-12-17 23:04:08.406 351 15349.19 46.73 53564.15 88888.00 2014-12-17 23:04:08.906 351 15349.18 46.75 53564.17 88888.00 2014-12-17 23:04:09.406 351 15349.20 46.82 53564.16 88888.00 2014-12-17 23:04:09.906 351 15349.22 46.84 53564.17 88888.00 2014-12-17 23:04:10.406 351 15349.20 46.81 53564.17 88888.00 2014-12-17 23:04:10.906 351 15349.15 46.75 53564.18 88888.00 2014-12-17 23:04:11.406 351 15349.15 46.79 53564.20 88888.00 2014-12-17 23:04:11.906 351 15349.14 46.83 53564.23 88888.00 2014-12-17 23:04:12.406 351 15349.13 46.77 53564.19 88888.00 2014-12-17 23:04:12.906 351 15349.13 46.78 53564.17 88888.00 2014-12-17 23:04:13.406 351 15349.14 46.81 53564.15 88888.00 2014-12-17 23:04:13.906 351 15349.15 46.79 53564.15 88888.00 2014-12-17 23:04:14.406 351 15349.10 46.75 53564.15 88888.00 2014-12-17 23:04:14.906 351 15349.11 46.70 53564.13 88888.00 2014-12-17 23:04:15.406 351 15349.10 46.75 53564.07 88888.00 2014-12-17 23:04:15.906 351 15349.12 46.76 53564.07 88888.00 2014-12-17 23:04:16.406 351 15349.13 46.79 53564.07 88888.00 2014-12-17 23:04:16.906 351 15349.13 46.76 53564.03 88888.00 2014-12-17 23:04:17.406 351 15349.10 46.75 53564.06 88888.00 2014-12-17 23:04:17.906 351 15349.10 46.76 53564.12 88888.00 2014-12-17 23:04:18.406 351 15349.14 46.81 53564.13 88888.00 2014-12-17 23:04:18.906 351 15349.11 46.87 53564.16 88888.00 2014-12-17 23:04:19.406 351 15349.11 46.86 53564.18 88888.00 2014-12-17 23:04:19.906 351 15349.11 46.86 53564.21 88888.00 2014-12-17 23:04:20.406 351 15349.13 46.86 53564.20 88888.00 2014-12-17 23:04:20.906 351 15349.18 46.81 53564.16 88888.00 2014-12-17 23:04:21.406 351 15349.16 46.76 53564.18 88888.00 2014-12-17 23:04:21.906 351 15349.14 46.77 53564.17 88888.00 2014-12-17 23:04:22.406 351 15349.14 46.81 53564.21 88888.00 2014-12-17 23:04:22.906 351 15349.14 46.76 53564.16 88888.00 2014-12-17 23:04:23.406 351 15349.14 46.74 53564.13 88888.00 2014-12-17 23:04:23.906 351 15349.18 46.73 53564.17 88888.00 2014-12-17 23:04:24.406 351 15349.12 46.69 53564.25 88888.00 2014-12-17 23:04:24.906 351 15349.14 46.69 53564.31 88888.00 2014-12-17 23:04:25.406 351 15349.14 46.68 53564.30 88888.00 2014-12-17 23:04:25.906 351 15349.14 46.68 53564.26 88888.00 2014-12-17 23:04:26.406 351 15349.19 46.69 53564.30 88888.00 2014-12-17 23:04:26.906 351 15349.20 46.71 53564.34 88888.00 2014-12-17 23:04:27.406 351 15349.21 46.70 53564.32 88888.00 2014-12-17 23:04:27.906 351 15349.12 46.66 53564.33 88888.00 2014-12-17 23:04:28.406 351 15349.14 46.60 53564.27 88888.00 2014-12-17 23:04:28.906 351 15349.20 46.61 53564.27 88888.00 2014-12-17 23:04:29.406 351 15349.23 46.61 53564.26 88888.00 2014-12-17 23:04:29.906 351 15349.23 46.65 53564.22 88888.00 2014-12-17 23:04:30.406 351 15349.20 46.67 53564.23 88888.00 2014-12-17 23:04:30.906 351 15349.19 46.64 53564.23 88888.00 2014-12-17 23:04:31.406 351 15349.20 46.68 53564.28 88888.00 2014-12-17 23:04:31.906 351 15349.22 46.65 53564.27 88888.00 2014-12-17 23:04:32.406 351 15349.21 46.62 53564.25 88888.00 2014-12-17 23:04:32.906 351 15349.27 46.64 53564.21 88888.00 2014-12-17 23:04:33.406 351 15349.24 46.67 53564.19 88888.00 2014-12-17 23:04:33.906 351 15349.23 46.65 53564.21 88888.00 2014-12-17 23:04:34.406 351 15349.25 46.62 53564.22 88888.00 2014-12-17 23:04:34.906 351 15349.30 46.64 53564.27 88888.00 2014-12-17 23:04:35.406 351 15349.25 46.65 53564.36 88888.00 2014-12-17 23:04:35.906 351 15349.28 46.70 53564.36 88888.00 2014-12-17 23:04:36.406 351 15349.27 46.73 53564.32 88888.00 2014-12-17 23:04:36.906 351 15349.25 46.70 53564.22 88888.00 2014-12-17 23:04:37.406 351 15349.23 46.68 53564.22 88888.00 2014-12-17 23:04:37.906 351 15349.30 46.76 53564.21 88888.00 2014-12-17 23:04:38.406 351 15349.32 46.81 53564.23 88888.00 2014-12-17 23:04:38.906 351 15349.30 46.78 53564.22 88888.00 2014-12-17 23:04:39.406 351 15349.28 46.79 53564.24 88888.00 2014-12-17 23:04:39.906 351 15349.29 46.75 53564.27 88888.00 2014-12-17 23:04:40.406 351 15349.32 46.69 53564.34 88888.00 2014-12-17 23:04:40.906 351 15349.28 46.67 53564.34 88888.00 2014-12-17 23:04:41.406 351 15349.29 46.66 53564.37 88888.00 2014-12-17 23:04:41.906 351 15349.31 46.61 53564.28 88888.00 2014-12-17 23:04:42.406 351 15349.31 46.60 53564.25 88888.00 2014-12-17 23:04:42.906 351 15349.28 46.64 53564.22 88888.00 2014-12-17 23:04:43.406 351 15349.29 46.65 53564.23 88888.00 2014-12-17 23:04:43.906 351 15349.30 46.62 53564.26 88888.00 2014-12-17 23:04:44.406 351 15349.22 46.57 53564.28 88888.00 2014-12-17 23:04:44.906 351 15349.24 46.61 53564.26 88888.00 2014-12-17 23:04:45.406 351 15349.27 46.64 53564.23 88888.00 2014-12-17 23:04:45.906 351 15349.29 46.59 53564.23 88888.00 2014-12-17 23:04:46.406 351 15349.32 46.58 53564.30 88888.00 2014-12-17 23:04:46.906 351 15349.27 46.59 53564.30 88888.00 2014-12-17 23:04:47.406 351 15349.27 46.58 53564.32 88888.00 2014-12-17 23:04:47.906 351 15349.23 46.55 53564.31 88888.00 2014-12-17 23:04:48.406 351 15349.22 46.56 53564.32 88888.00 2014-12-17 23:04:48.906 351 15349.21 46.57 53564.31 88888.00 2014-12-17 23:04:49.406 351 15349.22 46.60 53564.30 88888.00 2014-12-17 23:04:49.906 351 15349.19 46.60 53564.31 88888.00 2014-12-17 23:04:50.406 351 15349.19 46.59 53564.25 88888.00 2014-12-17 23:04:50.906 351 15349.21 46.59 53564.23 88888.00 2014-12-17 23:04:51.406 351 15349.24 46.62 53564.19 88888.00 2014-12-17 23:04:51.906 351 15349.19 46.60 53564.20 88888.00 2014-12-17 23:04:52.406 351 15349.23 46.58 53564.19 88888.00 2014-12-17 23:04:52.906 351 15349.27 46.59 53564.22 88888.00 2014-12-17 23:04:53.406 351 15349.25 46.62 53564.20 88888.00 2014-12-17 23:04:53.906 351 15349.19 46.60 53564.24 88888.00 2014-12-17 23:04:54.406 351 15349.14 46.59 53564.28 88888.00 2014-12-17 23:04:54.906 351 15349.20 46.62 53564.32 88888.00 2014-12-17 23:04:55.406 351 15349.23 46.68 53564.38 88888.00 2014-12-17 23:04:55.906 351 15349.24 46.68 53564.38 88888.00 2014-12-17 23:04:56.406 351 15349.20 46.65 53564.39 88888.00 2014-12-17 23:04:56.906 351 15349.15 46.57 53564.35 88888.00 2014-12-17 23:04:57.406 351 15349.20 46.59 53564.31 88888.00 2014-12-17 23:04:57.906 351 15349.21 46.60 53564.35 88888.00 2014-12-17 23:04:58.406 351 15349.28 46.66 53564.34 88888.00 2014-12-17 23:04:58.906 351 15349.27 46.68 53564.27 88888.00 2014-12-17 23:04:59.406 351 15349.22 46.60 53564.25 88888.00 2014-12-17 23:04:59.906 351 15349.25 46.52 53564.26 88888.00 2014-12-17 23:05:00.406 351 15349.22 46.55 53564.25 88888.00 2014-12-17 23:05:00.906 351 15349.23 46.53 53564.25 88888.00 2014-12-17 23:05:01.406 351 15349.21 46.56 53564.28 88888.00 2014-12-17 23:05:01.906 351 15349.19 46.53 53564.31 88888.00 2014-12-17 23:05:02.406 351 15349.22 46.52 53564.31 88888.00 2014-12-17 23:05:02.906 351 15349.23 46.51 53564.28 88888.00 2014-12-17 23:05:03.406 351 15349.28 46.55 53564.33 88888.00 2014-12-17 23:05:03.906 351 15349.28 46.52 53564.32 88888.00 2014-12-17 23:05:04.406 351 15349.25 46.53 53564.32 88888.00 2014-12-17 23:05:04.906 351 15349.23 46.52 53564.32 88888.00 2014-12-17 23:05:05.406 351 15349.21 46.49 53564.35 88888.00 2014-12-17 23:05:05.906 351 15349.20 46.49 53564.28 88888.00 2014-12-17 23:05:06.406 351 15349.20 46.48 53564.22 88888.00 2014-12-17 23:05:06.906 351 15349.20 46.47 53564.21 88888.00 2014-12-17 23:05:07.406 351 15349.21 46.51 53564.21 88888.00 2014-12-17 23:05:07.906 351 15349.21 46.55 53564.23 88888.00 2014-12-17 23:05:08.406 351 15349.22 46.55 53564.28 88888.00 2014-12-17 23:05:08.906 351 15349.25 46.50 53564.32 88888.00 2014-12-17 23:05:09.406 351 15349.27 46.49 53564.32 88888.00 2014-12-17 23:05:09.906 351 15349.27 46.51 53564.34 88888.00 2014-12-17 23:05:10.406 351 15349.20 46.53 53564.39 88888.00 2014-12-17 23:05:10.906 351 15349.21 46.52 53564.37 88888.00 2014-12-17 23:05:11.406 351 15349.22 46.52 53564.36 88888.00 2014-12-17 23:05:11.906 351 15349.21 46.49 53564.38 88888.00 2014-12-17 23:05:12.406 351 15349.22 46.48 53564.36 88888.00 2014-12-17 23:05:12.906 351 15349.25 46.43 53564.31 88888.00 2014-12-17 23:05:13.406 351 15349.24 46.43 53564.30 88888.00 2014-12-17 23:05:13.906 351 15349.24 46.43 53564.30 88888.00 2014-12-17 23:05:14.406 351 15349.21 46.43 53564.35 88888.00 2014-12-17 23:05:14.906 351 15349.24 46.49 53564.41 88888.00 2014-12-17 23:05:15.406 351 15349.28 46.48 53564.48 88888.00 2014-12-17 23:05:15.906 351 15349.22 46.47 53564.42 88888.00 2014-12-17 23:05:16.406 351 15349.25 46.47 53564.38 88888.00 2014-12-17 23:05:16.906 351 15349.24 46.48 53564.40 88888.00 2014-12-17 23:05:17.406 351 15349.24 46.44 53564.43 88888.00 2014-12-17 23:05:17.906 351 15349.28 46.44 53564.41 88888.00 2014-12-17 23:05:18.406 351 15349.30 46.47 53564.42 88888.00 2014-12-17 23:05:18.906 351 15349.32 46.47 53564.48 88888.00 2014-12-17 23:05:19.406 351 15349.28 46.45 53564.45 88888.00 2014-12-17 23:05:19.906 351 15349.23 46.43 53564.43 88888.00 2014-12-17 23:05:20.406 351 15349.27 46.48 53564.41 88888.00 2014-12-17 23:05:20.906 351 15349.30 46.51 53564.42 88888.00 2014-12-17 23:05:21.406 351 15349.31 46.53 53564.46 88888.00 2014-12-17 23:05:21.906 351 15349.27 46.55 53564.46 88888.00 2014-12-17 23:05:22.406 351 15349.29 46.60 53564.46 88888.00 2014-12-17 23:05:22.906 351 15349.27 46.53 53564.48 88888.00 2014-12-17 23:05:23.406 351 15349.22 46.50 53564.51 88888.00 2014-12-17 23:05:23.906 351 15349.25 46.52 53564.48 88888.00 2014-12-17 23:05:24.406 351 15349.22 46.51 53564.50 88888.00 2014-12-17 23:05:24.906 351 15349.14 46.51 53564.52 88888.00 2014-12-17 23:05:25.406 351 15349.18 46.49 53564.55 88888.00 2014-12-17 23:05:25.906 351 15349.22 46.52 53564.55 88888.00 2014-12-17 23:05:26.406 351 15349.21 46.51 53564.51 88888.00 2014-12-17 23:05:26.906 351 15349.22 46.52 53564.48 88888.00 2014-12-17 23:05:27.406 351 15349.20 46.61 53564.52 88888.00 2014-12-17 23:05:27.906 351 15349.13 46.64 53564.52 88888.00 2014-12-17 23:05:28.406 351 15349.14 46.62 53564.55 88888.00 2014-12-17 23:05:28.906 351 15349.11 46.57 53564.54 88888.00 2014-12-17 23:05:29.406 351 15349.14 46.60 53564.57 88888.00 2014-12-17 23:05:29.906 351 15349.20 46.61 53564.57 88888.00 2014-12-17 23:05:30.406 351 15349.14 46.62 53564.61 88888.00 2014-12-17 23:05:30.906 351 15349.18 46.67 53564.64 88888.00 2014-12-17 23:05:31.406 351 15349.19 46.66 53564.64 88888.00 2014-12-17 23:05:31.906 351 15349.24 46.65 53564.65 88888.00 2014-12-17 23:05:32.406 351 15349.22 46.64 53564.64 88888.00 2014-12-17 23:05:32.906 351 15349.18 46.64 53564.62 88888.00 2014-12-17 23:05:33.406 351 15349.12 46.66 53564.58 88888.00 2014-12-17 23:05:33.906 351 15349.10 46.68 53564.57 88888.00 2014-12-17 23:05:34.406 351 15349.11 46.64 53564.59 88888.00 2014-12-17 23:05:34.906 351 15349.06 46.62 53564.58 88888.00 2014-12-17 23:05:35.406 351 15349.04 46.66 53564.57 88888.00 2014-12-17 23:05:35.906 351 15349.09 46.73 53564.55 88888.00 2014-12-17 23:05:36.406 351 15349.12 46.75 53564.62 88888.00 2014-12-17 23:05:36.906 351 15349.11 46.73 53564.63 88888.00 2014-12-17 23:05:37.406 351 15349.11 46.71 53564.65 88888.00 2014-12-17 23:05:37.906 351 15349.11 46.69 53564.69 88888.00 2014-12-17 23:05:38.406 351 15349.12 46.68 53564.64 88888.00 2014-12-17 23:05:38.906 351 15349.11 46.65 53564.63 88888.00 2014-12-17 23:05:39.406 351 15349.13 46.62 53564.63 88888.00 2014-12-17 23:05:39.906 351 15349.13 46.64 53564.60 88888.00 2014-12-17 23:05:40.406 351 15349.09 46.66 53564.57 88888.00 2014-12-17 23:05:40.906 351 15349.05 46.68 53564.56 88888.00 2014-12-17 23:05:41.406 351 15349.06 46.73 53564.56 88888.00 2014-12-17 23:05:41.906 351 15349.12 46.69 53564.55 88888.00 2014-12-17 23:05:42.406 351 15349.10 46.69 53564.47 88888.00 2014-12-17 23:05:42.906 351 15349.09 46.67 53564.41 88888.00 2014-12-17 23:05:43.406 351 15349.05 46.67 53564.39 88888.00 2014-12-17 23:05:43.906 351 15349.09 46.64 53564.40 88888.00 2014-12-17 23:05:44.406 351 15349.11 46.64 53564.36 88888.00 2014-12-17 23:05:44.906 351 15349.07 46.62 53564.31 88888.00 2014-12-17 23:05:45.407 351 15349.13 46.62 53564.32 88888.00 2014-12-17 23:05:45.907 351 15349.19 46.67 53564.33 88888.00 2014-12-17 23:05:46.407 351 15349.23 46.66 53564.38 88888.00 2014-12-17 23:05:46.907 351 15349.21 46.69 53564.33 88888.00 2014-12-17 23:05:47.407 351 15349.16 46.76 53564.32 88888.00 2014-12-17 23:05:47.907 351 15349.15 46.73 53564.32 88888.00 2014-12-17 23:05:48.407 351 15349.07 46.78 53564.34 88888.00 2014-12-17 23:05:48.907 351 15349.07 46.82 53564.38 88888.00 2014-12-17 23:05:49.407 351 15349.07 46.79 53564.43 88888.00 2014-12-17 23:05:49.907 351 15349.03 46.75 53564.40 88888.00 2014-12-17 23:05:50.407 351 15348.98 46.81 53564.45 88888.00 2014-12-17 23:05:50.907 351 15349.01 46.75 53564.53 88888.00 2014-12-17 23:05:51.407 351 15349.07 46.73 53564.56 88888.00 2014-12-17 23:05:51.907 351 15349.09 46.66 53564.59 88888.00 2014-12-17 23:05:52.407 351 15349.06 46.68 53564.58 88888.00 2014-12-17 23:05:52.907 351 15349.03 46.69 53564.60 88888.00 2014-12-17 23:05:53.407 351 15348.97 46.67 53564.63 88888.00 2014-12-17 23:05:53.907 351 15349.04 46.65 53564.62 88888.00 2014-12-17 23:05:54.407 351 15349.05 46.61 53564.64 88888.00 2014-12-17 23:05:54.907 351 15349.11 46.58 53564.63 88888.00 2014-12-17 23:05:55.407 351 15349.07 46.55 53564.58 88888.00 2014-12-17 23:05:55.907 351 15349.06 46.53 53564.56 88888.00 2014-12-17 23:05:56.407 351 15349.06 46.56 53564.58 88888.00 2014-12-17 23:05:56.907 351 15349.04 46.55 53564.52 88888.00 2014-12-17 23:05:57.407 351 15349.04 46.53 53564.50 88888.00 2014-12-17 23:05:57.907 351 15349.02 46.59 53564.50 88888.00 2014-12-17 23:05:58.407 351 15349.06 46.69 53564.51 88888.00 2014-12-17 23:05:58.907 351 15349.03 46.75 53564.50 88888.00 2014-12-17 23:05:59.407 351 15349.04 46.76 53564.51 88888.00 2014-12-17 23:05:59.907 351 15348.97 46.76 53564.56 88888.00 2014-12-17 23:06:00.407 351 15348.97 46.83 53564.54 88888.00 2014-12-17 23:06:00.907 351 15349.01 46.84 53564.56 88888.00 2014-12-17 23:06:01.407 351 15348.96 46.82 53564.54 88888.00 2014-12-17 23:06:01.907 351 15348.92 46.90 53564.57 88888.00 2014-12-17 23:06:02.407 351 15348.89 46.92 53564.51 88888.00 2014-12-17 23:06:02.907 351 15348.86 46.93 53564.47 88888.00 2014-12-17 23:06:03.407 351 15348.88 46.91 53564.46 88888.00 2014-12-17 23:06:03.907 351 15348.94 46.91 53564.38 88888.00 2014-12-17 23:06:04.407 351 15349.03 46.93 53564.35 88888.00 2014-12-17 23:06:04.907 351 15349.09 46.95 53564.30 88888.00 2014-12-17 23:06:05.407 351 15349.06 47.05 53564.26 88888.00 2014-12-17 23:06:05.907 351 15349.15 47.17 53564.23 88888.00 2014-12-17 23:06:06.407 351 15349.22 47.30 53564.19 88888.00 2014-12-17 23:06:06.907 351 15349.18 47.50 53564.00 88888.00 2014-12-17 23:06:07.407 351 15349.03 47.72 53563.84 88888.00 2014-12-17 23:06:07.907 351 15348.82 47.92 53563.65 88888.00 2014-12-17 23:06:08.407 351 15348.43 48.04 53563.41 88888.00 2014-12-17 23:06:08.907 351 15347.98 47.85 53563.22 88888.00 2014-12-17 23:06:09.407 351 15347.70 47.36 53563.20 88888.00 2014-12-17 23:06:09.907 351 15347.75 46.90 53563.32 88888.00 2014-12-17 23:06:10.407 351 15347.97 46.51 53563.54 88888.00 2014-12-17 23:06:10.907 351 15348.22 46.34 53563.76 88888.00 2014-12-17 23:06:11.407 351 15348.41 46.34 53564.00 88888.00 2014-12-17 23:06:11.907 351 15348.55 46.43 53564.19 88888.00 2014-12-17 23:06:12.407 351 15348.65 46.52 53564.37 88888.00 2014-12-17 23:06:12.907 351 15348.66 46.64 53564.56 88888.00 2014-12-17 23:06:13.407 351 15348.65 46.73 53564.66 88888.00 2014-12-17 23:06:13.907 351 15348.65 46.82 53564.72 88888.00 2014-12-17 23:06:14.407 351 15348.64 46.91 53564.76 88888.00 2014-12-17 23:06:14.907 351 15348.64 46.92 53564.79 88888.00 2014-12-17 23:06:15.407 351 15348.64 46.94 53564.83 88888.00 2014-12-17 23:06:15.907 351 15348.66 46.95 53564.85 88888.00 2014-12-17 23:06:16.407 351 15348.66 46.96 53564.91 88888.00 2014-12-17 23:06:16.907 351 15348.64 46.99 53564.92 88888.00 2014-12-17 23:06:17.407 351 15348.62 47.04 53564.93 88888.00 2014-12-17 23:06:17.907 351 15348.60 47.03 53564.97 88888.00 2014-12-17 23:06:18.407 351 15348.59 47.02 53564.89 88888.00 2014-12-17 23:06:18.907 351 15348.61 47.09 53564.85 88888.00 2014-12-17 23:06:19.407 351 15348.60 47.07 53564.88 88888.00 2014-12-17 23:06:19.907 351 15348.59 47.07 53564.88 88888.00 2014-12-17 23:06:20.407 351 15348.59 47.07 53564.93 88888.00 2014-12-17 23:06:20.907 351 15348.59 47.07 53564.96 88888.00 2014-12-17 23:06:21.407 351 15348.56 47.07 53565.01 88888.00 2014-12-17 23:06:21.907 351 15348.52 47.08 53565.00 88888.00 2014-12-17 23:06:22.407 351 15348.50 47.07 53565.03 88888.00 2014-12-17 23:06:22.907 351 15348.55 47.09 53565.05 88888.00 2014-12-17 23:06:23.407 351 15348.51 47.14 53565.05 88888.00 2014-12-17 23:06:23.907 351 15348.50 47.16 53565.01 88888.00 2014-12-17 23:06:24.407 351 15348.50 47.17 53565.01 88888.00 2014-12-17 23:06:24.907 351 15348.49 47.18 53565.03 88888.00 2014-12-17 23:06:25.407 351 15348.52 47.17 53565.01 88888.00 2014-12-17 23:06:25.907 351 15348.52 47.16 53564.97 88888.00 2014-12-17 23:06:26.407 351 15348.49 47.16 53564.98 88888.00 2014-12-17 23:06:26.907 351 15348.50 47.17 53565.00 88888.00 2014-12-17 23:06:27.407 351 15348.48 47.12 53565.02 88888.00 2014-12-17 23:06:27.907 351 15348.44 47.17 53565.07 88888.00 2014-12-17 23:06:28.407 351 15348.38 47.18 53565.05 88888.00 2014-12-17 23:06:28.907 351 15348.39 47.17 53565.07 88888.00 2014-12-17 23:06:29.407 351 15348.40 47.16 53565.09 88888.00 2014-12-17 23:06:29.907 351 15348.34 47.14 53565.04 88888.00 2014-12-17 23:06:30.407 351 15348.35 47.19 53565.06 88888.00 2014-12-17 23:06:30.907 351 15348.34 47.20 53565.09 88888.00 2014-12-17 23:06:31.407 351 15348.33 47.19 53565.15 88888.00 2014-12-17 23:06:31.907 351 15348.37 47.25 53565.15 88888.00 2014-12-17 23:06:32.407 351 15348.38 47.22 53565.14 88888.00 2014-12-17 23:06:32.907 351 15348.32 47.26 53565.08 88888.00 2014-12-17 23:06:33.407 351 15348.30 47.30 53565.11 88888.00 2014-12-17 23:06:33.907 351 15348.29 47.27 53565.13 88888.00 2014-12-17 23:06:34.407 351 15348.30 47.30 53565.15 88888.00 2014-12-17 23:06:34.907 351 15348.22 47.33 53565.12 88888.00 2014-12-17 23:06:35.407 351 15348.22 47.28 53565.18 88888.00 2014-12-17 23:06:35.907 351 15348.23 47.26 53565.24 88888.00 2014-12-17 23:06:36.407 351 15348.28 47.22 53565.22 88888.00 2014-12-17 23:06:36.907 351 15348.28 47.26 53565.20 88888.00 2014-12-17 23:06:37.407 351 15348.22 47.34 53565.18 88888.00 2014-12-17 23:06:37.907 351 15348.21 47.31 53565.15 88888.00 2014-12-17 23:06:38.407 351 15348.18 47.29 53565.13 88888.00 2014-12-17 23:06:38.907 351 15348.16 47.31 53565.13 88888.00 2014-12-17 23:06:39.407 351 15348.15 47.37 53565.14 88888.00 2014-12-17 23:06:39.907 351 15348.15 47.40 53565.12 88888.00 2014-12-17 23:06:40.407 351 15348.11 47.38 53565.13 88888.00 2014-12-17 23:06:40.907 351 15348.04 47.39 53565.13 88888.00 2014-12-17 23:06:41.407 351 15348.01 47.40 53565.12 88888.00 2014-12-17 23:06:41.907 351 15348.01 47.45 53565.16 88888.00 2014-12-17 23:06:42.407 351 15347.98 47.45 53565.15 88888.00 2014-12-17 23:06:42.907 351 15347.96 47.45 53565.16 88888.00 2014-12-17 23:06:43.407 351 15347.93 47.45 53565.15 88888.00 2014-12-17 23:06:43.907 351 15347.95 47.44 53565.17 88888.00 2014-12-17 23:06:44.407 351 15347.95 47.45 53565.20 88888.00 2014-12-17 23:06:44.907 351 15347.94 47.48 53565.17 88888.00 2014-12-17 23:06:45.407 351 15347.89 47.55 53565.16 88888.00 2014-12-17 23:06:45.907 351 15347.92 47.54 53565.17 88888.00 2014-12-17 23:06:46.407 351 15347.88 47.56 53565.17 88888.00 2014-12-17 23:06:46.907 351 15347.85 47.56 53565.13 88888.00 2014-12-17 23:06:47.407 351 15347.84 47.54 53565.08 88888.00 2014-12-17 23:06:47.907 351 15347.80 47.51 53565.07 88888.00 2014-12-17 23:06:48.407 351 15347.78 47.52 53565.09 88888.00 2014-12-17 23:06:48.907 351 15347.79 47.53 53565.12 88888.00 2014-12-17 23:06:49.407 351 15347.82 47.51 53565.15 88888.00 2014-12-17 23:06:49.907 351 15347.79 47.53 53565.15 88888.00 2014-12-17 23:06:50.407 351 15347.83 47.57 53565.16 88888.00 2014-12-17 23:06:50.907 351 15347.85 47.54 53565.14 88888.00 2014-12-17 23:06:51.407 351 15347.79 47.46 53565.11 88888.00 2014-12-17 23:06:51.907 351 15347.75 47.46 53565.05 88888.00 2014-12-17 23:06:52.407 351 15347.73 47.51 53565.03 88888.00 2014-12-17 23:06:52.907 351 15347.70 47.48 53565.03 88888.00 2014-12-17 23:06:53.407 351 15347.71 47.44 53565.06 88888.00 2014-12-17 23:06:53.907 351 15347.69 47.39 53565.08 88888.00 2014-12-17 23:06:54.407 351 15347.64 47.38 53565.04 88888.00 2014-12-17 23:06:54.907 351 15347.62 47.42 53565.11 88888.00 2014-12-17 23:06:55.407 351 15347.59 47.46 53565.09 88888.00 2014-12-17 23:06:55.907 351 15347.57 47.42 53565.08 88888.00 2014-12-17 23:06:56.407 351 15347.56 47.44 53565.15 88888.00 2014-12-17 23:06:56.907 351 15347.53 47.45 53565.14 88888.00 2014-12-17 23:06:57.407 351 15347.53 47.39 53565.11 88888.00 2014-12-17 23:06:57.907 351 15347.51 47.37 53565.07 88888.00 2014-12-17 23:06:58.407 351 15347.56 47.39 53565.08 88888.00 2014-12-17 23:06:58.907 351 15347.55 47.43 53565.06 88888.00 2014-12-17 23:06:59.407 351 15347.46 47.46 53565.00 88888.00 2014-12-17 23:06:59.907 351 15347.46 47.50 53565.00 88888.00 2014-12-17 23:07:00.407 351 15347.42 47.48 53565.03 88888.00 2014-12-17 23:07:00.907 351 15347.39 47.47 53565.03 88888.00 2014-12-17 23:07:01.407 351 15347.35 47.42 53565.03 88888.00 2014-12-17 23:07:01.907 351 15347.30 47.42 53564.99 88888.00 2014-12-17 23:07:02.407 351 15347.29 47.45 53564.95 88888.00 2014-12-17 23:07:02.907 351 15347.33 47.47 53564.96 88888.00 2014-12-17 23:07:03.407 351 15347.33 47.50 53565.01 88888.00 2014-12-17 23:07:03.907 351 15347.32 47.50 53565.07 88888.00 2014-12-17 23:07:04.407 351 15347.30 47.51 53565.07 88888.00 2014-12-17 23:07:04.907 351 15347.25 47.50 53565.05 88888.00 2014-12-17 23:07:05.407 351 15347.23 47.47 53565.08 88888.00 2014-12-17 23:07:05.907 351 15347.20 47.46 53565.07 88888.00 2014-12-17 23:07:06.407 351 15347.25 47.46 53565.01 88888.00 2014-12-17 23:07:06.907 351 15347.22 47.46 53564.98 88888.00 2014-12-17 23:07:07.407 351 15347.22 47.40 53564.99 88888.00 2014-12-17 23:07:07.907 351 15347.22 47.38 53564.99 88888.00 2014-12-17 23:07:08.407 351 15347.19 47.40 53564.95 88888.00 2014-12-17 23:07:08.907 351 15347.17 47.44 53564.93 88888.00 2014-12-17 23:07:09.407 351 15347.12 47.45 53564.95 88888.00 2014-12-17 23:07:09.907 351 15347.08 47.46 53564.96 88888.00 2014-12-17 23:07:10.407 351 15347.04 47.43 53565.04 88888.00 2014-12-17 23:07:10.907 351 15347.04 47.43 53565.11 88888.00 2014-12-17 23:07:11.407 351 15347.04 47.40 53565.09 88888.00 2014-12-17 23:07:11.907 351 15347.05 47.39 53565.13 88888.00 2014-12-17 23:07:12.407 351 15347.04 47.36 53565.11 88888.00 2014-12-17 23:07:12.907 351 15347.01 47.37 53565.11 88888.00 2014-12-17 23:07:13.407 351 15346.96 47.36 53565.12 88888.00 2014-12-17 23:07:13.907 351 15346.98 47.34 53565.12 88888.00 2014-12-17 23:07:14.407 351 15346.94 47.36 53565.07 88888.00 2014-12-17 23:07:14.907 351 15346.88 47.37 53565.07 88888.00 2014-12-17 23:07:15.407 351 15346.87 47.39 53565.03 88888.00 2014-12-17 23:07:15.907 351 15346.81 47.43 53564.99 88888.00 2014-12-17 23:07:16.407 351 15346.78 47.43 53565.00 88888.00 2014-12-17 23:07:16.907 351 15346.83 47.42 53565.07 88888.00 2014-12-17 23:07:17.407 351 15346.80 47.40 53565.08 88888.00 2014-12-17 23:07:17.907 351 15346.76 47.42 53565.13 88888.00 2014-12-17 23:07:18.407 351 15346.76 47.43 53565.17 88888.00 2014-12-17 23:07:18.907 351 15346.71 47.43 53565.14 88888.00 2014-12-17 23:07:19.407 351 15346.69 47.42 53565.13 88888.00 2014-12-17 23:07:19.907 351 15346.71 47.38 53565.16 88888.00 2014-12-17 23:07:20.407 351 15346.68 47.38 53565.06 88888.00 2014-12-17 23:07:20.907 351 15346.66 47.37 53565.03 88888.00 2014-12-17 23:07:21.407 351 15346.61 47.29 53565.12 88888.00 2014-12-17 23:07:21.907 351 15346.59 47.33 53565.09 88888.00 2014-12-17 23:07:22.407 351 15346.58 47.33 53565.12 88888.00 2014-12-17 23:07:22.907 351 15346.58 47.30 53565.08 88888.00 2014-12-17 23:07:23.407 351 15346.57 47.28 53565.00 88888.00 2014-12-17 23:07:23.907 351 15346.57 47.28 53565.01 88888.00 2014-12-17 23:07:24.407 351 15346.53 47.27 53565.06 88888.00 2014-12-17 23:07:24.907 351 15346.51 47.27 53565.05 88888.00 2014-12-17 23:07:25.407 351 15346.51 47.27 53565.05 88888.00 2014-12-17 23:07:25.907 351 15346.49 47.29 53565.08 88888.00 2014-12-17 23:07:26.407 351 15346.43 47.30 53565.07 88888.00 2014-12-17 23:07:26.907 351 15346.43 47.27 53565.08 88888.00 2014-12-17 23:07:27.407 351 15346.40 47.20 53565.08 88888.00 2014-12-17 23:07:27.907 351 15346.34 47.24 53565.13 88888.00 2014-12-17 23:07:28.407 351 15346.36 47.20 53565.12 88888.00 2014-12-17 23:07:28.907 351 15346.41 47.22 53565.11 88888.00 2014-12-17 23:07:29.407 351 15346.38 47.24 53565.09 88888.00 2014-12-17 23:07:29.907 351 15346.31 47.24 53565.07 88888.00 2014-12-17 23:07:30.407 351 15346.32 47.30 53565.03 88888.00 2014-12-17 23:07:30.907 351 15346.27 47.27 53565.01 88888.00 2014-12-17 23:07:31.407 351 15346.26 47.22 53565.06 88888.00 2014-12-17 23:07:31.907 351 15346.22 47.22 53565.08 88888.00 2014-12-17 23:07:32.407 351 15346.18 47.22 53565.07 88888.00 2014-12-17 23:07:32.907 351 15346.17 47.22 53565.11 88888.00 2014-12-17 23:07:33.407 351 15346.13 47.22 53565.14 88888.00 2014-12-17 23:07:33.907 351 15346.11 47.20 53565.09 88888.00 2014-12-17 23:07:34.407 351 15346.11 47.18 53565.03 88888.00 2014-12-17 23:07:34.907 351 15346.09 47.17 53565.07 88888.00 2014-12-17 23:07:35.407 351 15346.07 47.14 53565.09 88888.00 2014-12-17 23:07:35.907 351 15346.07 47.16 53565.12 88888.00 2014-12-17 23:07:36.407 351 15346.05 47.21 53565.07 88888.00 2014-12-17 23:07:36.907 351 15346.05 47.21 53565.04 88888.00 2014-12-17 23:07:37.407 351 15346.03 47.21 53564.98 88888.00 2014-12-17 23:07:37.907 351 15346.01 47.21 53564.93 88888.00 2014-12-17 23:07:38.407 351 15345.98 47.17 53564.98 88888.00 2014-12-17 23:07:38.907 351 15346.02 47.12 53565.01 88888.00 2014-12-17 23:07:39.407 351 15346.01 47.09 53565.05 88888.00 2014-12-17 23:07:39.907 351 15345.95 47.08 53565.07 88888.00 2014-12-17 23:07:40.407 351 15345.93 47.10 53565.09 88888.00 2014-12-17 23:07:40.907 351 15345.94 47.08 53565.07 88888.00 2014-12-17 23:07:41.407 351 15345.96 47.07 53565.08 88888.00 2014-12-17 23:07:41.907 351 15345.96 47.04 53565.09 88888.00 2014-12-17 23:07:42.407 351 15345.93 47.02 53565.05 88888.00 2014-12-17 23:07:42.907 351 15345.98 47.07 53565.01 88888.00 2014-12-17 23:07:43.407 351 15345.89 47.07 53565.01 88888.00 2014-12-17 23:07:43.907 351 15345.85 47.08 53565.03 88888.00 2014-12-17 23:07:44.407 351 15345.83 47.09 53565.04 88888.00 2014-12-17 23:07:44.907 351 15345.79 47.09 53564.95 88888.00 2014-12-17 23:07:45.407 351 15345.79 47.08 53564.91 88888.00 2014-12-17 23:07:45.907 351 15345.77 47.05 53565.00 88888.00 2014-12-17 23:07:46.407 351 15345.75 47.03 53565.04 88888.00 2014-12-17 23:07:46.907 351 15345.76 47.03 53564.99 88888.00 2014-12-17 23:07:47.407 351 15345.77 46.99 53564.99 88888.00 2014-12-17 23:07:47.907 351 15345.75 47.02 53565.03 88888.00 2014-12-17 23:07:48.407 351 15345.75 47.04 53565.02 88888.00 2014-12-17 23:07:48.907 351 15345.75 47.09 53565.01 88888.00 2014-12-17 23:07:49.407 351 15345.69 47.08 53564.99 88888.00 2014-12-17 23:07:49.907 351 15345.70 47.07 53564.96 88888.00 2014-12-17 23:07:50.407 351 15345.66 47.03 53564.91 88888.00 2014-12-17 23:07:50.907 351 15345.66 47.01 53564.84 88888.00 2014-12-17 23:07:51.407 351 15345.71 47.01 53564.91 88888.00 2014-12-17 23:07:51.907 351 15345.66 47.04 53564.89 88888.00 2014-12-17 23:07:52.407 351 15345.62 46.94 53564.83 88888.00 2014-12-17 23:07:52.907 351 15345.58 46.91 53564.83 88888.00 2014-12-17 23:07:53.407 351 15345.54 46.91 53564.84 88888.00 2014-12-17 23:07:53.907 351 15345.53 46.90 53564.84 88888.00 2014-12-17 23:07:54.407 351 15345.49 46.91 53564.91 88888.00 2014-12-17 23:07:54.907 351 15345.56 46.95 53564.96 88888.00 2014-12-17 23:07:55.407 351 15345.58 47.00 53564.95 88888.00 2014-12-17 23:07:55.907 351 15345.47 46.94 53564.96 88888.00 2014-12-17 23:07:56.407 351 15345.47 46.95 53564.97 88888.00 2014-12-17 23:07:56.907 351 15345.45 46.95 53564.98 88888.00 2014-12-17 23:07:57.407 351 15345.45 46.95 53564.96 88888.00 2014-12-17 23:07:57.907 351 15345.48 46.94 53564.94 88888.00 2014-12-17 23:07:58.407 351 15345.44 46.91 53564.92 88888.00 2014-12-17 23:07:58.907 351 15345.41 46.91 53564.92 88888.00 2014-12-17 23:07:59.407 351 15345.41 46.86 53564.88 88888.00 2014-12-17 23:07:59.907 351 15345.41 46.84 53564.88 88888.00 2014-12-17 23:08:00.407 351 15345.38 46.83 53564.91 88888.00 2014-12-17 23:08:00.907 351 15345.34 46.84 53564.92 88888.00 2014-12-17 23:08:01.407 351 15345.35 46.81 53564.93 88888.00 2014-12-17 23:08:01.907 351 15345.35 46.79 53564.95 88888.00 2014-12-17 23:08:02.407 351 15345.35 46.76 53564.97 88888.00 2014-12-17 23:08:02.907 351 15345.31 46.81 53564.95 88888.00 2014-12-17 23:08:03.407 351 15345.25 46.76 53564.99 88888.00 2014-12-17 23:08:03.907 351 15345.25 46.70 53565.02 88888.00 2014-12-17 23:08:04.407 351 15345.24 46.67 53565.03 88888.00 2014-12-17 23:08:04.907 351 15345.26 46.67 53565.01 88888.00 2014-12-17 23:08:05.407 351 15345.30 46.69 53564.99 88888.00 2014-12-17 23:08:05.907 351 15345.27 46.69 53564.93 88888.00 2014-12-17 23:08:06.407 351 15345.31 46.69 53564.88 88888.00 2014-12-17 23:08:06.907 351 15345.30 46.73 53564.85 88888.00 2014-12-17 23:08:07.407 351 15345.22 46.66 53564.88 88888.00 2014-12-17 23:08:07.907 351 15345.22 46.60 53564.93 88888.00 2014-12-17 23:08:08.407 351 15345.25 46.56 53564.93 88888.00 2014-12-17 23:08:08.907 351 15345.21 46.62 53564.92 88888.00 2014-12-17 23:08:09.407 351 15345.16 46.67 53564.94 88888.00 2014-12-17 23:08:09.907 351 15345.14 46.69 53564.93 88888.00 2014-12-17 23:08:10.407 351 15345.14 46.68 53564.94 88888.00 2014-12-17 23:08:10.907 351 15345.18 46.64 53564.91 88888.00 2014-12-17 23:08:11.407 351 15345.20 46.58 53564.94 88888.00 2014-12-17 23:08:11.907 351 15345.16 46.56 53564.95 88888.00 2014-12-17 23:08:12.407 351 15345.17 46.47 53564.94 88888.00 2014-12-17 23:08:12.907 351 15345.09 46.47 53564.86 88888.00 2014-12-17 23:08:13.407 351 15345.08 46.48 53564.82 88888.00 2014-12-17 23:08:13.907 351 15345.07 46.48 53564.81 88888.00 2014-12-17 23:08:14.407 351 15345.07 46.47 53564.80 88888.00 2014-12-17 23:08:14.907 351 15345.06 46.47 53564.80 88888.00 2014-12-17 23:08:15.407 351 15345.08 46.41 53564.82 88888.00 2014-12-17 23:08:15.907 351 15345.09 46.41 53564.82 88888.00 2014-12-17 23:08:16.407 351 15345.08 46.41 53564.84 88888.00 2014-12-17 23:08:16.907 351 15345.07 46.43 53564.84 88888.00 2014-12-17 23:08:17.407 351 15345.06 46.38 53564.81 88888.00 2014-12-17 23:08:17.907 351 15345.04 46.38 53564.76 88888.00 2014-12-17 23:08:18.407 351 15345.07 46.40 53564.72 88888.00 2014-12-17 23:08:18.907 351 15345.07 46.41 53564.80 88888.00 2014-12-17 23:08:19.407 351 15345.05 46.39 53564.82 88888.00 2014-12-17 23:08:19.907 351 15345.04 46.36 53564.84 88888.00 2014-12-17 23:08:20.407 351 15344.98 46.39 53564.77 88888.00 2014-12-17 23:08:20.907 351 15345.02 46.39 53564.66 88888.00 2014-12-17 23:08:21.407 351 15344.96 46.36 53564.71 88888.00 2014-12-17 23:08:21.907 351 15344.95 46.33 53564.67 88888.00 2014-12-17 23:08:22.407 351 15344.90 46.35 53564.69 88888.00 2014-12-17 23:08:22.907 351 15344.94 46.42 53564.75 88888.00 2014-12-17 23:08:23.407 351 15344.99 46.40 53564.78 88888.00 2014-12-17 23:08:23.907 351 15345.00 46.33 53564.80 88888.00 2014-12-17 23:08:24.407 351 15345.00 46.34 53564.81 88888.00 2014-12-17 23:08:24.907 351 15344.97 46.36 53564.77 88888.00 2014-12-17 23:08:25.407 351 15344.91 46.34 53564.77 88888.00 2014-12-17 23:08:25.907 351 15344.94 46.32 53564.72 88888.00 2014-12-17 23:08:26.407 351 15344.98 46.33 53564.74 88888.00 2014-12-17 23:08:26.907 351 15345.04 46.34 53564.78 88888.00 2014-12-17 23:08:27.407 351 15345.00 46.30 53564.74 88888.00 2014-12-17 23:08:27.907 351 15344.99 46.36 53564.72 88888.00 2014-12-17 23:08:28.407 351 15344.93 46.40 53564.71 88888.00 2014-12-17 23:08:28.907 351 15344.93 46.39 53564.75 88888.00 2014-12-17 23:08:29.407 351 15344.95 46.38 53564.77 88888.00 2014-12-17 23:08:29.907 351 15344.98 46.36 53564.77 88888.00 2014-12-17 23:08:30.407 351 15344.98 46.33 53564.78 88888.00 2014-12-17 23:08:30.907 351 15344.86 46.30 53564.74 88888.00 2014-12-17 23:08:31.407 351 15344.85 46.30 53564.79 88888.00 2014-12-17 23:08:31.907 351 15344.90 46.27 53564.79 88888.00 2014-12-17 23:08:32.407 351 15344.84 46.24 53564.82 88888.00 2014-12-17 23:08:32.907 351 15344.87 46.21 53564.81 88888.00 2014-12-17 23:08:33.407 351 15344.87 46.17 53564.74 88888.00 2014-12-17 23:08:33.907 351 15344.80 46.09 53564.72 88888.00 2014-12-17 23:08:34.407 351 15344.87 46.09 53564.74 88888.00 2014-12-17 23:08:34.907 351 15344.88 46.09 53564.71 88888.00 2014-12-17 23:08:35.407 351 15344.87 46.12 53564.73 88888.00 2014-12-17 23:08:35.907 351 15344.85 46.14 53564.69 88888.00 2014-12-17 23:08:36.407 351 15344.87 46.13 53564.73 88888.00 2014-12-17 23:08:36.907 351 15344.87 46.15 53564.74 88888.00 2014-12-17 23:08:37.407 351 15344.84 46.13 53564.76 88888.00 2014-12-17 23:08:37.907 351 15344.81 46.13 53564.78 88888.00 2014-12-17 23:08:38.407 351 15344.78 46.08 53564.74 88888.00 2014-12-17 23:08:38.907 351 15344.84 46.05 53564.74 88888.00 2014-12-17 23:08:39.407 351 15344.85 46.05 53564.72 88888.00 2014-12-17 23:08:39.907 351 15344.82 46.06 53564.74 88888.00 2014-12-17 23:08:40.407 351 15344.80 46.04 53564.73 88888.00 2014-12-17 23:08:40.907 351 15344.79 46.04 53564.72 88888.00 2014-12-17 23:08:41.407 351 15344.79 46.05 53564.68 88888.00 2014-12-17 23:08:41.907 351 15344.78 46.05 53564.64 88888.00 2014-12-17 23:08:42.407 351 15344.77 46.00 53564.63 88888.00 2014-12-17 23:08:42.907 351 15344.77 45.95 53564.69 88888.00 2014-12-17 23:08:43.407 351 15344.77 45.97 53564.73 88888.00 2014-12-17 23:08:43.907 351 15344.78 45.97 53564.72 88888.00 2014-12-17 23:08:44.407 351 15344.80 45.96 53564.76 88888.00 2014-12-17 23:08:44.907 351 15344.78 45.93 53564.82 88888.00 2014-12-17 23:08:45.407 351 15344.72 45.91 53564.80 88888.00 2014-12-17 23:08:45.907 351 15344.76 45.91 53564.79 88888.00 2014-12-17 23:08:46.407 351 15344.76 45.93 53564.78 88888.00 2014-12-17 23:08:46.907 351 15344.78 45.96 53564.76 88888.00 2014-12-17 23:08:47.407 351 15344.72 45.91 53564.76 88888.00 2014-12-17 23:08:47.907 351 15344.68 45.91 53564.71 88888.00 2014-12-17 23:08:48.407 351 15344.64 45.88 53564.61 88888.00 2014-12-17 23:08:48.907 351 15344.66 45.83 53564.57 88888.00 2014-12-17 23:08:49.407 351 15344.68 45.83 53564.52 88888.00 2014-12-17 23:08:49.907 351 15344.70 45.82 53564.52 88888.00 2014-12-17 23:08:50.407 351 15344.73 45.80 53564.50 88888.00 2014-12-17 23:08:50.907 351 15344.77 45.82 53564.52 88888.00 2014-12-17 23:08:51.407 351 15344.75 45.81 53564.52 88888.00 2014-12-17 23:08:51.907 351 15344.77 45.78 53564.52 88888.00 2014-12-17 23:08:52.407 351 15344.78 45.74 53564.56 88888.00 2014-12-17 23:08:52.907 351 15344.78 45.78 53564.51 88888.00 2014-12-17 23:08:53.407 351 15344.78 45.83 53564.51 88888.00 2014-12-17 23:08:53.907 351 15344.78 45.89 53564.57 88888.00 2014-12-17 23:08:54.407 351 15344.75 45.86 53564.58 88888.00 2014-12-17 23:08:54.907 351 15344.76 45.82 53564.57 88888.00 2014-12-17 23:08:55.407 351 15344.72 45.81 53564.57 88888.00 2014-12-17 23:08:55.907 351 15344.73 45.82 53564.56 88888.00 2014-12-17 23:08:56.407 351 15344.78 45.82 53564.53 88888.00 2014-12-17 23:08:56.907 351 15344.84 45.81 53564.53 88888.00 2014-12-17 23:08:57.407 351 15344.82 45.77 53564.51 88888.00 2014-12-17 23:08:57.907 351 15344.85 45.80 53564.51 88888.00 2014-12-17 23:08:58.407 351 15344.85 45.80 53564.51 88888.00 2014-12-17 23:08:58.907 351 15344.80 45.80 53564.57 88888.00 2014-12-17 23:08:59.407 351 15344.82 45.77 53564.59 88888.00 2014-12-17 23:08:59.907 351 15344.82 45.78 53564.58 88888.00 2014-12-17 23:09:00.407 351 15344.82 45.78 53564.62 88888.00 2014-12-17 23:09:00.907 351 15344.84 45.75 53564.61 88888.00 2014-12-17 23:09:01.407 351 15344.86 45.75 53564.58 88888.00 2014-12-17 23:09:01.907 351 15344.85 45.78 53564.59 88888.00 2014-12-17 23:09:02.407 351 15344.80 45.77 53564.57 88888.00 2014-12-17 23:09:02.907 351 15344.84 45.77 53564.55 88888.00 2014-12-17 23:09:03.407 351 15344.81 45.71 53564.48 88888.00 2014-12-17 23:09:03.907 351 15344.77 45.70 53564.46 88888.00 2014-12-17 23:09:04.407 351 15344.77 45.73 53564.46 88888.00 2014-12-17 23:09:04.907 351 15344.79 45.74 53564.46 88888.00 2014-12-17 23:09:05.407 351 15344.86 45.71 53564.51 88888.00 2014-12-17 23:09:05.907 351 15344.87 45.65 53564.57 88888.00 2014-12-17 23:09:06.407 351 15344.87 45.61 53564.55 88888.00 2014-12-17 23:09:06.907 351 15344.88 45.58 53564.50 88888.00 2014-12-17 23:09:07.407 351 15344.87 45.58 53564.45 88888.00 2014-12-17 23:09:07.907 351 15344.86 45.60 53564.46 88888.00 2014-12-17 23:09:08.407 351 15344.90 45.60 53564.50 88888.00 2014-12-17 23:09:08.907 351 15344.88 45.58 53564.53 88888.00 2014-12-17 23:09:09.407 351 15344.86 45.56 53564.56 88888.00 2014-12-17 23:09:09.907 351 15344.85 45.56 53564.54 88888.00 2014-12-17 23:09:10.407 351 15344.87 45.58 53564.47 88888.00 2014-12-17 23:09:10.907 351 15344.89 45.56 53564.42 88888.00 2014-12-17 23:09:11.407 351 15344.85 45.52 53564.44 88888.00 2014-12-17 23:09:11.907 351 15344.81 45.52 53564.46 88888.00 2014-12-17 23:09:12.407 351 15344.81 45.52 53564.46 88888.00 2014-12-17 23:09:12.907 351 15344.82 45.48 53564.47 88888.00 2014-12-17 23:09:13.407 351 15344.85 45.43 53564.48 88888.00 2014-12-17 23:09:13.907 351 15344.87 45.43 53564.51 88888.00 2014-12-17 23:09:14.407 351 15344.93 45.46 53564.51 88888.00 2014-12-17 23:09:14.907 351 15344.96 45.47 53564.44 88888.00 2014-12-17 23:09:15.407 351 15344.93 45.52 53564.46 88888.00 2014-12-17 23:09:15.907 351 15344.88 45.45 53564.44 88888.00 2014-12-17 23:09:16.407 351 15344.90 45.39 53564.44 88888.00 2014-12-17 23:09:16.907 351 15344.90 45.31 53564.43 88888.00 2014-12-17 23:09:17.407 351 15344.90 45.29 53564.43 88888.00 2014-12-17 23:09:17.907 351 15344.91 45.30 53564.41 88888.00 2014-12-17 23:09:18.407 351 15344.91 45.34 53564.39 88888.00 2014-12-17 23:09:18.907 351 15344.95 45.34 53564.34 88888.00 2014-12-17 23:09:19.407 351 15344.96 45.35 53564.36 88888.00 2014-12-17 23:09:19.907 351 15344.97 45.37 53564.38 88888.00 2014-12-17 23:09:20.407 351 15345.02 45.34 53564.44 88888.00 2014-12-17 23:09:20.907 351 15345.03 45.32 53564.44 88888.00 2014-12-17 23:09:21.407 351 15344.96 45.32 53564.45 88888.00 2014-12-17 23:09:21.907 351 15344.95 45.37 53564.48 88888.00 2014-12-17 23:09:22.407 351 15345.00 45.40 53564.50 88888.00 2014-12-17 23:09:22.907 351 15345.00 45.41 53564.44 88888.00 2014-12-17 23:09:23.407 351 15344.98 45.44 53564.44 88888.00 2014-12-17 23:09:23.907 351 15344.94 45.41 53564.44 88888.00 2014-12-17 23:09:24.407 351 15344.94 45.44 53564.40 88888.00 2014-12-17 23:09:24.907 351 15344.98 45.45 53564.38 88888.00 2014-12-17 23:09:25.407 351 15345.03 45.40 53564.31 88888.00 2014-12-17 23:09:25.907 351 15345.03 45.44 53564.28 88888.00 2014-12-17 23:09:26.407 351 15345.00 45.41 53564.34 88888.00 2014-12-17 23:09:26.907 351 15345.00 45.38 53564.33 88888.00 2014-12-17 23:09:27.407 351 15345.05 45.40 53564.33 88888.00 2014-12-17 23:09:27.907 351 15345.06 45.44 53564.37 88888.00 2014-12-17 23:09:28.407 351 15345.06 45.39 53564.36 88888.00 2014-12-17 23:09:28.907 351 15345.04 45.39 53564.40 88888.00 2014-12-17 23:09:29.407 351 15345.05 45.36 53564.37 88888.00 2014-12-17 23:09:29.907 351 15345.05 45.35 53564.34 88888.00 2014-12-17 23:09:30.407 351 15345.05 45.38 53564.31 88888.00 2014-12-17 23:09:30.907 351 15345.04 45.41 53564.33 88888.00 2014-12-17 23:09:31.407 351 15345.07 45.40 53564.37 88888.00 2014-12-17 23:09:31.907 351 15345.07 45.41 53564.37 88888.00 2014-12-17 23:09:32.407 351 15345.16 45.45 53564.32 88888.00 2014-12-17 23:09:32.907 351 15345.08 45.41 53564.27 88888.00 2014-12-17 23:09:33.407 351 15345.08 45.38 53564.30 88888.00 2014-12-17 23:09:33.907 351 15345.15 45.39 53564.26 88888.00 2014-12-17 23:09:34.407 351 15345.18 45.37 53564.32 88888.00 2014-12-17 23:09:34.907 351 15345.15 45.44 53564.37 88888.00 2014-12-17 23:09:35.407 351 15345.09 45.48 53564.34 88888.00 2014-12-17 23:09:35.907 351 15345.13 45.44 53564.32 88888.00 2014-12-17 23:09:36.407 351 15345.17 45.35 53564.27 88888.00 2014-12-17 23:09:36.907 351 15345.14 45.36 53564.27 88888.00 2014-12-17 23:09:37.407 351 15345.11 45.37 53564.32 88888.00 2014-12-17 23:09:37.907 351 15345.13 45.36 53564.28 88888.00 2014-12-17 23:09:38.407 351 15345.17 45.38 53564.27 88888.00 2014-12-17 23:09:38.907 351 15345.20 45.37 53564.25 88888.00 2014-12-17 23:09:39.407 351 15345.14 45.39 53564.23 88888.00 2014-12-17 23:09:39.907 351 15345.09 45.37 53564.23 88888.00 2014-12-17 23:09:40.407 351 15345.07 45.36 53564.20 88888.00 2014-12-17 23:09:40.907 351 15345.14 45.32 53564.19 88888.00 2014-12-17 23:09:41.407 351 15345.15 45.28 53564.17 88888.00 2014-12-17 23:09:41.907 351 15345.17 45.24 53564.23 88888.00 2014-12-17 23:09:42.407 351 15345.21 45.22 53564.30 88888.00 2014-12-17 23:09:42.907 351 15345.18 45.24 53564.33 88888.00 2014-12-17 23:09:43.407 351 15345.15 45.22 53564.32 88888.00 2014-12-17 23:09:43.907 351 15345.17 45.21 53564.30 88888.00 2014-12-17 23:09:44.407 351 15345.21 45.15 53564.24 88888.00 2014-12-17 23:09:44.907 351 15345.25 45.18 53564.23 88888.00 2014-12-17 23:09:45.407 351 15345.23 45.24 53564.30 88888.00 2014-12-17 23:09:45.907 351 15345.22 45.29 53564.30 88888.00 2014-12-17 23:09:46.407 351 15345.20 45.37 53564.27 88888.00 2014-12-17 23:09:46.907 351 15345.20 45.37 53564.20 88888.00 2014-12-17 23:09:47.407 351 15345.18 45.35 53564.18 88888.00 2014-12-17 23:09:47.907 351 15345.14 45.36 53564.20 88888.00 2014-12-17 23:09:48.407 351 15345.20 45.38 53564.18 88888.00 2014-12-17 23:09:48.907 351 15345.21 45.38 53564.19 88888.00 2014-12-17 23:09:49.407 351 15345.16 45.38 53564.22 88888.00 2014-12-17 23:09:49.907 351 15345.14 45.39 53564.23 88888.00 2014-12-17 23:09:50.407 351 15345.16 45.44 53564.24 88888.00 2014-12-17 23:09:50.907 351 15345.20 45.39 53564.25 88888.00 2014-12-17 23:09:51.407 351 15345.23 45.32 53564.26 88888.00 2014-12-17 23:09:51.907 351 15345.26 45.32 53564.28 88888.00 2014-12-17 23:09:52.407 351 15345.26 45.36 53564.28 88888.00 2014-12-17 23:09:52.907 351 15345.22 45.34 53564.26 88888.00 2014-12-17 23:09:53.407 351 15345.23 45.37 53564.26 88888.00 2014-12-17 23:09:53.907 351 15345.25 45.37 53564.23 88888.00 2014-12-17 23:09:54.407 351 15345.23 45.35 53564.23 88888.00 2014-12-17 23:09:54.907 351 15345.23 45.35 53564.22 88888.00 2014-12-17 23:09:55.407 351 15345.22 45.32 53564.21 88888.00 2014-12-17 23:09:55.907 351 15345.25 45.35 53564.18 88888.00 2014-12-17 23:09:56.407 351 15345.29 45.34 53564.17 88888.00 2014-12-17 23:09:56.907 351 15345.27 45.40 53564.23 88888.00 2014-12-17 23:09:57.407 351 15345.24 45.43 53564.26 88888.00 2014-12-17 23:09:57.907 351 15345.25 45.45 53564.31 88888.00 2014-12-17 23:09:58.407 351 15345.30 45.46 53564.25 88888.00 2014-12-17 23:09:58.907 351 15345.32 45.37 53564.25 88888.00 2014-12-17 23:09:59.407 351 15345.30 45.37 53564.27 88888.00 2014-12-17 23:09:59.907 351 15345.32 45.38 53564.27 88888.00 2014-12-17 23:10:00.407 351 15345.32 45.39 53564.26 88888.00 2014-12-17 23:10:00.907 351 15345.30 45.41 53564.22 88888.00 2014-12-17 23:10:01.407 351 15345.26 45.41 53564.17 88888.00 2014-12-17 23:10:01.907 351 15345.23 45.38 53564.14 88888.00 2014-12-17 23:10:02.407 351 15345.24 45.34 53564.19 88888.00 2014-12-17 23:10:02.907 351 15345.24 45.35 53564.20 88888.00 2014-12-17 23:10:03.407 351 15345.26 45.39 53564.19 88888.00 2014-12-17 23:10:03.907 351 15345.29 45.38 53564.22 88888.00 2014-12-17 23:10:04.407 351 15345.29 45.36 53564.23 88888.00 2014-12-17 23:10:04.907 351 15345.23 45.39 53564.24 88888.00 2014-12-17 23:10:05.407 351 15345.26 45.38 53564.24 88888.00 2014-12-17 23:10:05.907 351 15345.24 45.37 53564.28 88888.00 2014-12-17 23:10:06.407 351 15345.26 45.38 53564.31 88888.00 2014-12-17 23:10:06.907 351 15345.27 45.35 53564.23 88888.00 2014-12-17 23:10:07.407 351 15345.26 45.32 53564.18 88888.00 2014-12-17 23:10:07.907 351 15345.24 45.30 53564.16 88888.00 2014-12-17 23:10:08.407 351 15345.30 45.29 53564.14 88888.00 2014-12-17 23:10:08.907 351 15345.26 45.30 53564.12 88888.00 2014-12-17 23:10:09.407 351 15345.29 45.34 53564.11 88888.00 2014-12-17 23:10:09.907 351 15345.32 45.34 53564.13 88888.00 2014-12-17 23:10:10.407 351 15345.33 45.31 53564.14 88888.00 2014-12-17 23:10:10.907 351 15345.38 45.31 53564.14 88888.00 2014-12-17 23:10:11.407 351 15345.32 45.26 53564.15 88888.00 2014-12-17 23:10:11.907 351 15345.30 45.24 53564.13 88888.00 2014-12-17 23:10:12.407 351 15345.26 45.28 53564.14 88888.00 2014-12-17 23:10:12.907 351 15345.23 45.28 53564.13 88888.00 2014-12-17 23:10:13.407 351 15345.31 45.26 53564.10 88888.00 2014-12-17 23:10:13.907 351 15345.34 45.27 53564.15 88888.00 2014-12-17 23:10:14.407 351 15345.34 45.28 53564.18 88888.00 2014-12-17 23:10:14.907 351 15345.33 45.32 53564.17 88888.00 2014-12-17 23:10:15.407 351 15345.33 45.30 53564.11 88888.00 2014-12-17 23:10:15.907 351 15345.29 45.26 53564.07 88888.00 2014-12-17 23:10:16.407 351 15345.34 45.22 53564.06 88888.00 2014-12-17 23:10:16.907 351 15345.41 45.23 53564.05 88888.00 2014-12-17 23:10:17.407 351 15345.36 45.23 53564.06 88888.00 2014-12-17 23:10:17.907 351 15345.41 45.27 53564.06 88888.00 2014-12-17 23:10:18.407 351 15345.44 45.23 53564.05 88888.00 2014-12-17 23:10:18.907 351 15345.47 45.22 53564.03 88888.00 2014-12-17 23:10:19.407 351 15345.44 45.23 53564.02 88888.00 2014-12-17 23:10:19.907 351 15345.47 45.22 53564.00 88888.00 2014-12-17 23:10:20.407 351 15345.45 45.27 53564.04 88888.00 2014-12-17 23:10:20.907 351 15345.49 45.24 53564.06 88888.00 2014-12-17 23:10:21.407 351 15345.47 45.21 53564.04 88888.00 2014-12-17 23:10:21.907 351 15345.43 45.21 53564.04 88888.00 2014-12-17 23:10:22.407 351 15345.44 45.27 53564.00 88888.00 2014-12-17 23:10:22.907 351 15345.48 45.30 53563.96 88888.00 2014-12-17 23:10:23.407 351 15345.49 45.30 53563.90 88888.00 2014-12-17 23:10:23.907 351 15345.52 45.29 53563.91 88888.00 2014-12-17 23:10:24.407 351 15345.51 45.26 53563.91 88888.00 2014-12-17 23:10:24.907 351 15345.53 45.21 53563.92 88888.00 2014-12-17 23:10:25.407 351 15345.56 45.18 53563.96 88888.00 2014-12-17 23:10:25.907 351 15345.54 45.20 53564.00 88888.00 2014-12-17 23:10:26.407 351 15345.57 45.19 53563.98 88888.00 2014-12-17 23:10:26.907 351 15345.57 45.18 53563.92 88888.00 2014-12-17 23:10:27.407 351 15345.59 45.15 53563.90 88888.00 2014-12-17 23:10:27.907 351 15345.58 45.14 53563.90 88888.00 2014-12-17 23:10:28.407 351 15345.53 45.17 53563.94 88888.00 2014-12-17 23:10:28.907 351 15345.54 45.13 53563.93 88888.00 2014-12-17 23:10:29.407 351 15345.53 45.17 53563.94 88888.00 2014-12-17 23:10:29.907 351 15345.57 45.18 53563.93 88888.00 2014-12-17 23:10:30.407 351 15345.60 45.17 53563.92 88888.00 2014-12-17 23:10:30.907 351 15345.60 45.17 53563.84 88888.00 2014-12-17 23:10:31.407 351 15345.56 45.11 53563.82 88888.00 2014-12-17 23:10:31.907 351 15345.52 45.06 53563.82 88888.00 2014-12-17 23:10:32.407 351 15345.57 45.12 53563.85 88888.00 2014-12-17 23:10:32.907 351 15345.62 45.12 53563.88 88888.00 2014-12-17 23:10:33.407 351 15345.63 45.10 53563.83 88888.00 2014-12-17 23:10:33.907 351 15345.62 45.10 53563.85 88888.00 2014-12-17 23:10:34.407 351 15345.63 45.10 53563.90 88888.00 2014-12-17 23:10:34.907 351 15345.68 45.15 53563.90 88888.00 2014-12-17 23:10:35.407 351 15345.70 45.22 53563.90 88888.00 2014-12-17 23:10:35.907 351 15345.74 45.22 53563.91 88888.00 2014-12-17 23:10:36.407 351 15345.75 45.20 53563.88 88888.00 2014-12-17 23:10:36.907 351 15345.74 45.18 53563.90 88888.00 2014-12-17 23:10:37.407 351 15345.72 45.10 53563.81 88888.00 2014-12-17 23:10:37.907 351 15345.67 45.02 53563.78 88888.00 2014-12-17 23:10:38.407 351 15345.70 45.01 53563.79 88888.00 2014-12-17 23:10:38.907 351 15345.69 45.00 53563.80 88888.00 2014-12-17 23:10:39.407 351 15345.68 44.97 53563.80 88888.00 2014-12-17 23:10:39.907 351 15345.67 44.94 53563.80 88888.00 2014-12-17 23:10:40.407 351 15345.71 45.00 53563.86 88888.00 2014-12-17 23:10:40.907 351 15345.76 45.01 53563.85 88888.00 2014-12-17 23:10:41.407 351 15345.77 45.00 53563.82 88888.00 2014-12-17 23:10:41.907 351 15345.75 44.97 53563.85 88888.00 2014-12-17 23:10:42.407 351 15345.78 44.96 53563.81 88888.00 2014-12-17 23:10:42.907 351 15345.75 44.95 53563.80 88888.00 2014-12-17 23:10:43.407 351 15345.74 45.00 53563.81 88888.00 2014-12-17 23:10:43.907 351 15345.75 45.02 53563.77 88888.00 2014-12-17 23:10:44.407 351 15345.75 45.00 53563.77 88888.00 2014-12-17 23:10:44.907 351 15345.76 45.02 53563.78 88888.00 2014-12-17 23:10:45.407 351 15345.81 45.02 53563.81 88888.00 2014-12-17 23:10:45.907 351 15345.81 45.05 53563.82 88888.00 2014-12-17 23:10:46.407 351 15345.81 45.06 53563.83 88888.00 2014-12-17 23:10:46.907 351 15345.83 45.05 53563.85 88888.00 2014-12-17 23:10:47.407 351 15345.80 44.98 53563.84 88888.00 2014-12-17 23:10:47.907 351 15345.77 44.97 53563.85 88888.00 2014-12-17 23:10:48.407 351 15345.83 44.97 53563.91 88888.00 2014-12-17 23:10:48.907 351 15345.84 44.98 53563.87 88888.00 2014-12-17 23:10:49.407 351 15345.80 45.02 53563.84 88888.00 2014-12-17 23:10:49.907 351 15345.81 45.04 53563.82 88888.00 2014-12-17 23:10:50.407 351 15345.81 45.03 53563.79 88888.00 2014-12-17 23:10:50.907 351 15345.85 45.06 53563.81 88888.00 2014-12-17 23:10:51.407 351 15345.87 45.10 53563.82 88888.00 2014-12-17 23:10:51.907 351 15345.87 45.09 53563.79 88888.00 2014-12-17 23:10:52.407 351 15345.86 45.08 53563.78 88888.00 2014-12-17 23:10:52.907 351 15345.89 45.06 53563.76 88888.00 2014-12-17 23:10:53.407 351 15345.92 45.08 53563.76 88888.00 2014-12-17 23:10:53.907 351 15345.95 45.06 53563.75 88888.00 2014-12-17 23:10:54.407 351 15345.95 45.05 53563.75 88888.00 2014-12-17 23:10:54.907 351 15345.92 45.03 53563.75 88888.00 2014-12-17 23:10:55.408 351 15345.87 45.00 53563.78 88888.00 2014-12-17 23:10:55.908 351 15345.89 44.98 53563.76 88888.00 2014-12-17 23:10:56.408 351 15345.89 45.00 53563.76 88888.00 2014-12-17 23:10:56.908 351 15345.95 45.00 53563.73 88888.00 2014-12-17 23:10:57.408 351 15345.95 45.01 53563.74 88888.00 2014-12-17 23:10:57.908 351 15345.94 45.03 53563.73 88888.00 2014-12-17 23:10:58.408 351 15345.95 45.02 53563.70 88888.00 2014-12-17 23:10:58.908 351 15345.97 45.01 53563.65 88888.00 2014-12-17 23:10:59.408 351 15345.95 45.01 53563.61 88888.00 2014-12-17 23:10:59.908 351 15345.94 45.01 53563.62 88888.00 2014-12-17 23:11:00.408 351 15345.92 44.97 53563.66 88888.00 2014-12-17 23:11:00.908 351 15346.01 44.98 53563.75 88888.00 2014-12-17 23:11:01.408 351 15346.03 45.00 53563.77 88888.00 2014-12-17 23:11:01.908 351 15346.05 45.01 53563.79 88888.00 2014-12-17 23:11:02.408 351 15346.12 45.00 53563.78 88888.00 2014-12-17 23:11:02.908 351 15346.12 44.96 53563.78 88888.00 2014-12-17 23:11:03.408 351 15346.04 44.96 53563.76 88888.00 2014-12-17 23:11:03.908 351 15346.01 44.98 53563.77 88888.00 2014-12-17 23:11:04.408 351 15345.98 44.97 53563.72 88888.00 2014-12-17 23:11:04.908 351 15345.98 45.00 53563.71 88888.00 2014-12-17 23:11:05.408 351 15345.95 45.00 53563.67 88888.00 2014-12-17 23:11:05.908 351 15345.98 44.91 53563.71 88888.00 2014-12-17 23:11:06.408 351 15346.02 44.89 53563.68 88888.00 2014-12-17 23:11:06.908 351 15346.02 44.97 53563.68 88888.00 2014-12-17 23:11:07.408 351 15346.04 45.02 53563.70 88888.00 2014-12-17 23:11:07.908 351 15346.05 45.05 53563.65 88888.00 2014-12-17 23:11:08.408 351 15346.06 45.08 53563.64 88888.00 2014-12-17 23:11:08.908 351 15346.01 45.11 53563.67 88888.00 2014-12-17 23:11:09.408 351 15346.04 45.13 53563.71 88888.00 2014-12-17 23:11:09.908 351 15346.06 45.09 53563.71 88888.00 2014-12-17 23:11:10.408 351 15346.04 45.05 53563.71 88888.00 2014-12-17 23:11:10.908 351 15346.04 45.04 53563.72 88888.00 2014-12-17 23:11:11.408 351 15346.06 45.03 53563.68 88888.00 2014-12-17 23:11:11.908 351 15346.12 45.03 53563.63 88888.00 2014-12-17 23:11:12.408 351 15346.11 45.04 53563.60 88888.00 2014-12-17 23:11:12.908 351 15346.06 45.03 53563.57 88888.00 2014-12-17 23:11:13.408 351 15346.09 44.97 53563.53 88888.00 2014-12-17 23:11:13.908 351 15346.09 44.96 53563.46 88888.00 2014-12-17 23:11:14.408 351 15346.14 44.96 53563.46 88888.00 2014-12-17 23:11:14.908 351 15346.14 44.96 53563.52 88888.00 2014-12-17 23:11:15.408 351 15346.15 44.96 53563.58 88888.00 2014-12-17 23:11:15.908 351 15346.20 44.87 53563.59 88888.00 2014-12-17 23:11:16.408 351 15346.17 44.87 53563.56 88888.00 2014-12-17 23:11:16.908 351 15346.16 44.93 53563.52 88888.00 2014-12-17 23:11:17.408 351 15346.13 45.01 53563.47 88888.00 2014-12-17 23:11:17.908 351 15346.18 45.01 53563.53 88888.00 2014-12-17 23:11:18.408 351 15346.24 45.00 53563.54 88888.00 2014-12-17 23:11:18.908 351 15346.22 45.00 53563.54 88888.00 2014-12-17 23:11:19.408 351 15346.21 44.98 53563.53 88888.00 2014-12-17 23:11:19.908 351 15346.22 44.97 53563.50 88888.00 2014-12-17 23:11:20.408 351 15346.25 44.95 53563.48 88888.00 2014-12-17 23:11:20.908 351 15346.24 44.92 53563.45 88888.00 2014-12-17 23:11:21.408 351 15346.30 44.88 53563.44 88888.00 2014-12-17 23:11:21.908 351 15346.33 44.92 53563.44 88888.00 2014-12-17 23:11:22.408 351 15346.29 44.91 53563.45 88888.00 2014-12-17 23:11:22.908 351 15346.27 44.85 53563.43 88888.00 2014-12-17 23:11:23.408 351 15346.29 44.88 53563.47 88888.00 2014-12-17 23:11:23.908 351 15346.30 44.85 53563.47 88888.00 2014-12-17 23:11:24.408 351 15346.34 44.87 53563.52 88888.00 2014-12-17 23:11:24.908 351 15346.33 44.94 53563.56 88888.00 2014-12-17 23:11:25.408 351 15346.38 44.96 53563.54 88888.00 2014-12-17 23:11:25.908 351 15346.38 44.98 53563.56 88888.00 2014-12-17 23:11:26.408 351 15346.38 44.98 53563.54 88888.00 2014-12-17 23:11:26.908 351 15346.34 44.98 53563.51 88888.00 2014-12-17 23:11:27.408 351 15346.36 44.98 53563.48 88888.00 2014-12-17 23:11:27.908 351 15346.33 45.01 53563.44 88888.00 2014-12-17 23:11:28.408 351 15346.40 45.06 53563.36 88888.00 2014-12-17 23:11:28.908 351 15346.41 45.04 53563.30 88888.00 2014-12-17 23:11:29.408 351 15346.41 44.97 53563.27 88888.00 2014-12-17 23:11:29.908 351 15346.49 44.97 53563.29 88888.00 2014-12-17 23:11:30.408 351 15346.43 44.98 53563.33 88888.00 2014-12-17 23:11:30.908 351 15346.41 44.97 53563.38 88888.00 2014-12-17 23:11:31.408 351 15346.47 44.93 53563.39 88888.00 2014-12-17 23:11:31.908 351 15346.50 44.88 53563.37 88888.00 2014-12-17 23:11:32.408 351 15346.49 44.92 53563.31 88888.00 2014-12-17 23:11:32.908 351 15346.51 44.95 53563.22 88888.00 2014-12-17 23:11:33.408 351 15346.52 44.93 53563.18 88888.00 2014-12-17 23:11:33.908 351 15346.52 44.94 53563.13 88888.00 2014-12-17 23:11:34.408 351 15346.52 44.98 53563.05 88888.00 2014-12-17 23:11:34.908 351 15346.47 45.03 53562.95 88888.00 2014-12-17 23:11:35.408 351 15346.49 45.10 53562.89 88888.00 2014-12-17 23:11:35.908 351 15346.49 45.18 53562.78 88888.00 2014-12-17 23:11:36.408 351 15346.42 45.21 53562.71 88888.00 2014-12-17 23:11:36.908 351 15346.36 45.17 53562.61 88888.00 2014-12-17 23:11:37.408 351 15346.33 45.17 53562.62 88888.00 2014-12-17 23:11:37.908 351 15346.30 45.09 53562.73 88888.00 2014-12-17 23:11:38.408 351 15346.26 44.98 53562.80 88888.00 2014-12-17 23:11:38.908 351 15346.22 44.95 53562.84 88888.00 2014-12-17 23:11:39.408 351 15346.26 44.94 53562.97 88888.00 2014-12-17 23:11:39.908 351 15346.32 44.94 53562.99 88888.00 2014-12-17 23:11:40.408 351 15346.33 44.91 53563.02 88888.00 2014-12-17 23:11:40.908 351 15346.35 44.91 53563.09 88888.00 2014-12-17 23:11:41.408 351 15346.38 44.92 53563.14 88888.00 2014-12-17 23:11:41.908 351 15346.38 44.93 53563.18 88888.00 2014-12-17 23:11:42.408 351 15346.36 44.91 53563.22 88888.00 2014-12-17 23:11:42.908 351 15346.39 44.88 53563.20 88888.00 2014-12-17 23:11:43.408 351 15346.42 44.93 53563.19 88888.00 2014-12-17 23:11:43.908 351 15346.47 44.97 53563.17 88888.00 2014-12-17 23:11:44.408 351 15346.47 45.04 53563.17 88888.00 2014-12-17 23:11:44.908 351 15346.48 45.05 53563.26 88888.00 2014-12-17 23:11:45.408 351 15346.41 45.01 53563.24 88888.00 2014-12-17 23:11:45.908 351 15346.41 45.00 53563.27 88888.00 2014-12-17 23:11:46.408 351 15346.48 45.03 53563.31 88888.00 2014-12-17 23:11:46.908 351 15346.44 45.04 53563.29 88888.00 2014-12-17 23:11:47.408 351 15346.42 45.03 53563.16 88888.00 2014-12-17 23:11:47.908 351 15346.41 45.02 53563.16 88888.00 2014-12-17 23:11:48.408 351 15346.44 45.02 53563.12 88888.00 2014-12-17 23:11:48.908 351 15346.49 44.98 53563.05 88888.00 2014-12-17 23:11:49.408 351 15346.44 44.94 53563.01 88888.00 2014-12-17 23:11:49.908 351 15346.49 44.92 53562.95 88888.00 2014-12-17 23:11:50.408 351 15346.56 44.96 53562.94 88888.00 2014-12-17 23:11:50.908 351 15346.51 44.98 53562.93 88888.00 2014-12-17 23:11:51.408 351 15346.57 45.02 53562.94 88888.00 2014-12-17 23:11:51.908 351 15346.61 45.02 53562.95 88888.00 2014-12-17 23:11:52.408 351 15346.56 45.05 53562.96 88888.00 2014-12-17 23:11:52.908 351 15346.59 45.02 53562.97 88888.00 2014-12-17 23:11:53.408 351 15346.67 45.01 53562.95 88888.00 2014-12-17 23:11:53.908 351 15346.67 44.98 53562.93 88888.00 2014-12-17 23:11:54.408 351 15346.63 45.00 53562.91 88888.00 2014-12-17 23:11:54.908 351 15346.66 45.03 53562.83 88888.00 2014-12-17 23:11:55.408 351 15346.69 44.96 53562.69 88888.00 2014-12-17 23:11:55.908 351 15346.70 44.93 53562.57 88888.00 2014-12-17 23:11:56.408 351 15346.65 45.03 53562.40 88888.00 2014-12-17 23:11:56.908 351 15346.65 45.12 53562.21 88888.00 2014-12-17 23:11:57.408 351 15346.65 45.10 53562.00 88888.00 2014-12-17 23:11:57.908 351 15346.67 45.10 53561.82 88888.00 2014-12-17 23:11:58.408 351 15346.65 45.11 53561.73 88888.00 2014-12-17 23:11:58.908 351 15346.61 45.06 53561.79 88888.00 2014-12-17 23:11:59.408 351 15346.72 45.03 53561.91 88888.00 2014-12-17 23:11:59.908 351 15346.76 45.01 53562.10 88888.00 2014-12-17 23:12:00.408 351 15346.79 44.98 53562.17 88888.00 2014-12-17 23:12:00.908 351 15346.78 45.01 53562.19 88888.00 2014-12-17 23:12:01.408 351 15346.74 45.04 53562.16 88888.00 2014-12-17 23:12:01.908 351 15346.68 45.05 53562.16 88888.00 2014-12-17 23:12:02.408 351 15346.69 45.10 53562.13 88888.00 2014-12-17 23:12:02.908 351 15346.68 45.17 53562.04 88888.00 2014-12-17 23:12:03.408 351 15346.67 45.13 53561.98 88888.00 2014-12-17 23:12:03.908 351 15346.63 45.14 53561.96 88888.00 2014-12-17 23:12:04.408 351 15346.60 45.13 53561.91 88888.00 2014-12-17 23:12:04.908 351 15346.59 45.20 53561.88 88888.00 2014-12-17 23:12:05.408 351 15346.66 45.23 53561.80 88888.00 2014-12-17 23:12:05.908 351 15346.65 45.20 53561.78 88888.00 2014-12-17 23:12:06.408 351 15346.65 45.26 53561.76 88888.00 2014-12-17 23:12:06.908 351 15346.61 45.30 53561.79 88888.00 2014-12-17 23:12:07.408 351 15346.58 45.28 53561.83 88888.00 2014-12-17 23:12:07.908 351 15346.59 45.28 53561.81 88888.00 2014-12-17 23:12:08.408 351 15346.58 45.30 53561.71 88888.00 2014-12-17 23:12:08.908 351 15346.56 45.27 53561.68 88888.00 2014-12-17 23:12:09.408 351 15346.54 45.27 53561.68 88888.00 2014-12-17 23:12:09.908 351 15346.60 45.27 53561.66 88888.00 2014-12-17 23:12:10.408 351 15346.59 45.30 53561.61 88888.00 2014-12-17 23:12:10.908 351 15346.58 45.36 53561.62 88888.00 2014-12-17 23:12:11.408 351 15346.62 45.39 53561.55 88888.00 2014-12-17 23:12:11.908 351 15346.65 45.39 53561.46 88888.00 2014-12-17 23:12:12.408 351 15346.72 45.36 53561.44 88888.00 2014-12-17 23:12:12.908 351 15346.75 45.35 53561.44 88888.00 2014-12-17 23:12:13.408 351 15346.78 45.32 53561.50 88888.00 2014-12-17 23:12:13.908 351 15346.76 45.36 53561.54 88888.00 2014-12-17 23:12:14.408 351 15346.77 45.35 53561.62 88888.00 2014-12-17 23:12:14.908 351 15346.81 45.34 53561.71 88888.00 2014-12-17 23:12:15.408 351 15346.83 45.30 53561.71 88888.00 2014-12-17 23:12:15.908 351 15346.86 45.31 53561.75 88888.00 2014-12-17 23:12:16.408 351 15346.92 45.31 53561.78 88888.00 2014-12-17 23:12:16.908 351 15346.94 45.28 53561.79 88888.00 2014-12-17 23:12:17.408 351 15346.88 45.27 53561.81 88888.00 2014-12-17 23:12:17.908 351 15346.85 45.35 53561.89 88888.00 2014-12-17 23:12:18.408 351 15346.86 45.40 53561.93 88888.00 2014-12-17 23:12:18.908 351 15346.92 45.41 53561.91 88888.00 2014-12-17 23:12:19.408 351 15346.87 45.40 53561.88 88888.00 2014-12-17 23:12:19.908 351 15346.86 45.39 53561.90 88888.00 2014-12-17 23:12:20.408 351 15346.86 45.41 53561.94 88888.00 2014-12-17 23:12:20.908 351 15346.85 45.44 53561.97 88888.00 2014-12-17 23:12:21.408 351 15346.87 45.41 53561.97 88888.00 2014-12-17 23:12:21.908 351 15346.85 45.39 53562.02 88888.00 2014-12-17 23:12:22.408 351 15346.80 45.36 53562.11 88888.00 2014-12-17 23:12:22.908 351 15346.80 45.32 53562.11 88888.00 2014-12-17 23:12:23.408 351 15346.88 45.36 53562.07 88888.00 2014-12-17 23:12:23.908 351 15346.87 45.38 53562.03 88888.00 2014-12-17 23:12:24.408 351 15346.86 45.36 53562.03 88888.00 2014-12-17 23:12:24.908 351 15346.81 45.34 53562.04 88888.00 2014-12-17 23:12:25.408 351 15346.79 45.34 53562.02 88888.00 2014-12-17 23:12:25.908 351 15346.83 45.34 53561.96 88888.00 2014-12-17 23:12:26.408 351 15346.80 45.37 53561.95 88888.00 2014-12-17 23:12:26.908 351 15346.83 45.40 53561.96 88888.00 2014-12-17 23:12:27.408 351 15346.84 45.40 53562.01 88888.00 2014-12-17 23:12:27.908 351 15346.87 45.37 53562.04 88888.00 2014-12-17 23:12:28.408 351 15346.93 45.34 53562.05 88888.00 2014-12-17 23:12:28.908 351 15346.86 45.35 53562.09 88888.00 2014-12-17 23:12:29.408 351 15346.86 45.37 53562.09 88888.00 2014-12-17 23:12:29.908 351 15346.89 45.38 53562.12 88888.00 2014-12-17 23:12:30.408 351 15346.86 45.38 53562.14 88888.00 2014-12-17 23:12:30.908 351 15346.88 45.37 53562.14 88888.00 2014-12-17 23:12:31.408 351 15346.85 45.39 53562.13 88888.00 2014-12-17 23:12:31.908 351 15346.83 45.37 53562.12 88888.00 2014-12-17 23:12:32.408 351 15346.80 45.37 53562.12 88888.00 2014-12-17 23:12:32.908 351 15346.85 45.37 53562.11 88888.00 2014-12-17 23:12:33.408 351 15346.81 45.39 53562.09 88888.00 2014-12-17 23:12:33.908 351 15346.79 45.43 53562.05 88888.00 2014-12-17 23:12:34.408 351 15346.80 45.43 53562.11 88888.00 2014-12-17 23:12:34.908 351 15346.83 45.44 53562.18 88888.00 2014-12-17 23:12:35.408 351 15346.87 45.44 53562.26 88888.00 2014-12-17 23:12:35.908 351 15346.90 45.39 53562.27 88888.00 2014-12-17 23:12:36.408 351 15346.96 45.41 53562.29 88888.00 2014-12-17 23:12:36.908 351 15346.89 45.45 53562.31 88888.00 2014-12-17 23:12:37.408 351 15346.86 45.44 53562.29 88888.00 2014-12-17 23:12:37.908 351 15346.92 45.45 53562.16 88888.00 2014-12-17 23:12:38.408 351 15346.94 45.47 53562.20 88888.00 2014-12-17 23:12:38.908 351 15346.96 45.46 53562.22 88888.00 2014-12-17 23:12:39.408 351 15346.90 45.43 53562.23 88888.00 2014-12-17 23:12:39.908 351 15346.94 45.43 53562.18 88888.00 2014-12-17 23:12:40.408 351 15346.94 45.44 53562.13 88888.00 2014-12-17 23:12:40.908 351 15346.94 45.41 53562.19 88888.00 2014-12-17 23:12:41.408 351 15346.95 45.44 53562.14 88888.00 2014-12-17 23:12:41.908 351 15346.98 45.41 53562.13 88888.00 2014-12-17 23:12:42.408 351 15347.02 45.41 53562.15 88888.00 2014-12-17 23:12:42.908 351 15346.98 45.46 53562.19 88888.00 2014-12-17 23:12:43.408 351 15346.98 45.45 53562.16 88888.00 2014-12-17 23:12:43.908 351 15347.03 45.44 53562.21 88888.00 2014-12-17 23:12:44.408 351 15347.04 45.46 53562.23 88888.00 2014-12-17 23:12:44.908 351 15347.02 45.46 53562.19 88888.00 2014-12-17 23:12:45.408 351 15346.95 45.49 53562.13 88888.00 2014-12-17 23:12:45.908 351 15346.93 45.50 53562.11 88888.00 2014-12-17 23:12:46.408 351 15346.95 45.52 53562.18 88888.00 2014-12-17 23:12:46.908 351 15346.95 45.50 53562.21 88888.00 2014-12-17 23:12:47.408 351 15346.94 45.50 53562.19 88888.00 2014-12-17 23:12:47.908 351 15346.95 45.47 53562.16 88888.00 2014-12-17 23:12:48.408 351 15346.94 45.46 53562.07 88888.00 2014-12-17 23:12:48.908 351 15347.05 45.47 53562.07 88888.00 2014-12-17 23:12:49.408 351 15347.08 45.49 53562.16 88888.00 2014-12-17 23:12:49.908 351 15347.03 45.53 53562.17 88888.00 2014-12-17 23:12:50.408 351 15347.02 45.53 53562.18 88888.00 2014-12-17 23:12:50.908 351 15347.03 45.49 53562.20 88888.00 2014-12-17 23:12:51.408 351 15346.96 45.49 53562.26 88888.00 2014-12-17 23:12:51.908 351 15346.94 45.49 53562.25 88888.00 2014-12-17 23:12:52.408 351 15346.98 45.50 53562.24 88888.00 2014-12-17 23:12:52.908 351 15347.01 45.57 53562.29 88888.00 2014-12-17 23:12:53.408 351 15346.95 45.58 53562.24 88888.00 2014-12-17 23:12:53.908 351 15346.95 45.60 53562.26 88888.00 2014-12-17 23:12:54.408 351 15346.96 45.56 53562.25 88888.00 2014-12-17 23:12:54.908 351 15346.96 45.57 53562.25 88888.00 2014-12-17 23:12:55.408 351 15346.99 45.55 53562.25 88888.00 2014-12-17 23:12:55.908 351 15347.02 45.53 53562.19 88888.00 2014-12-17 23:12:56.408 351 15346.99 45.52 53562.20 88888.00 2014-12-17 23:12:56.908 351 15347.02 45.53 53562.18 88888.00 2014-12-17 23:12:57.408 351 15347.10 45.50 53562.18 88888.00 2014-12-17 23:12:57.908 351 15347.02 45.49 53562.18 88888.00 2014-12-17 23:12:58.408 351 15347.02 45.53 53562.22 88888.00 2014-12-17 23:12:58.908 351 15347.03 45.53 53562.25 88888.00 2014-12-17 23:12:59.408 351 15347.03 45.54 53562.27 88888.00 2014-12-17 23:12:59.908 351 15347.04 45.53 53562.26 88888.00 2014-12-17 23:13:00.408 351 15347.06 45.57 53562.22 88888.00 2014-12-17 23:13:00.908 351 15347.08 45.56 53562.26 88888.00 2014-12-17 23:13:01.408 351 15347.11 45.57 53562.25 88888.00 2014-12-17 23:13:01.908 351 15347.10 45.63 53562.21 88888.00 2014-12-17 23:13:02.408 351 15347.06 45.63 53562.27 88888.00 2014-12-17 23:13:02.908 351 15347.07 45.60 53562.26 88888.00 2014-12-17 23:13:03.408 351 15347.04 45.61 53562.26 88888.00 2014-12-17 23:13:03.908 351 15347.11 45.60 53562.30 88888.00 2014-12-17 23:13:04.408 351 15347.15 45.60 53562.33 88888.00 2014-12-17 23:13:04.908 351 15347.10 45.63 53562.32 88888.00 2014-12-17 23:13:05.408 351 15347.06 45.63 53562.30 88888.00 2014-12-17 23:13:05.908 351 15347.02 45.64 53562.31 88888.00 2014-12-17 23:13:06.408 351 15346.96 45.64 53562.33 88888.00 2014-12-17 23:13:06.908 351 15346.94 45.62 53562.27 88888.00 2014-12-17 23:13:07.408 351 15346.94 45.63 53562.27 88888.00 2014-12-17 23:13:07.908 351 15346.98 45.58 53562.27 88888.00 2014-12-17 23:13:08.408 351 15347.03 45.56 53562.25 88888.00 2014-12-17 23:13:08.908 351 15347.03 45.58 53562.26 88888.00 2014-12-17 23:13:09.408 351 15346.98 45.61 53562.26 88888.00 2014-12-17 23:13:09.908 351 15347.01 45.60 53562.25 88888.00 2014-12-17 23:13:10.408 351 15347.02 45.64 53562.25 88888.00 2014-12-17 23:13:10.908 351 15347.01 45.64 53562.29 88888.00 2014-12-17 23:13:11.408 351 15347.01 45.62 53562.34 88888.00 2014-12-17 23:13:11.908 351 15346.99 45.62 53562.37 88888.00 2014-12-17 23:13:12.408 351 15346.93 45.63 53562.36 88888.00 2014-12-17 23:13:12.908 351 15347.03 45.62 53562.33 88888.00 2014-12-17 23:13:13.408 351 15347.07 45.65 53562.36 88888.00 2014-12-17 23:13:13.908 351 15347.02 45.66 53562.36 88888.00 2014-12-17 23:13:14.408 351 15346.98 45.67 53562.34 88888.00 2014-12-17 23:13:14.908 351 15347.03 45.67 53562.36 88888.00 2014-12-17 23:13:15.408 351 15347.06 45.67 53562.40 88888.00 2014-12-17 23:13:15.908 351 15347.06 45.70 53562.38 88888.00 2014-12-17 23:13:16.408 351 15347.04 45.64 53562.37 88888.00 2014-12-17 23:13:16.908 351 15347.04 45.66 53562.35 88888.00 2014-12-17 23:13:17.408 351 15347.03 45.72 53562.31 88888.00 2014-12-17 23:13:17.908 351 15347.06 45.79 53562.29 88888.00 2014-12-17 23:13:18.408 351 15347.05 45.79 53562.31 88888.00 2014-12-17 23:13:18.908 351 15347.12 45.80 53562.35 88888.00 2014-12-17 23:13:19.408 351 15347.12 45.82 53562.39 88888.00 2014-12-17 23:13:19.908 351 15347.08 45.82 53562.43 88888.00 2014-12-17 23:13:20.408 351 15347.03 45.82 53562.40 88888.00 2014-12-17 23:13:20.908 351 15347.02 45.84 53562.33 88888.00 2014-12-17 23:13:21.408 351 15347.06 45.86 53562.30 88888.00 2014-12-17 23:13:21.908 351 15347.08 45.88 53562.30 88888.00 2014-12-17 23:13:22.408 351 15347.11 45.89 53562.33 88888.00 2014-12-17 23:13:22.908 351 15347.13 45.89 53562.30 88888.00 2014-12-17 23:13:23.408 351 15347.10 45.86 53562.32 88888.00 2014-12-17 23:13:23.908 351 15347.12 45.87 53562.31 88888.00 2014-12-17 23:13:24.408 351 15347.07 45.89 53562.27 88888.00 2014-12-17 23:13:24.908 351 15347.04 45.86 53562.25 88888.00 2014-12-17 23:13:25.408 351 15347.03 45.82 53562.27 88888.00 2014-12-17 23:13:25.908 351 15347.04 45.88 53562.30 88888.00 2014-12-17 23:13:26.408 351 15347.03 45.91 53562.35 88888.00 2014-12-17 23:13:26.908 351 15346.99 45.90 53562.38 88888.00 2014-12-17 23:13:27.408 351 15346.93 45.92 53562.37 88888.00 2014-12-17 23:13:27.908 351 15346.95 45.93 53562.37 88888.00 2014-12-17 23:13:28.408 351 15346.98 45.88 53562.39 88888.00 2014-12-17 23:13:28.908 351 15347.03 45.87 53562.37 88888.00 2014-12-17 23:13:29.408 351 15347.06 45.86 53562.33 88888.00 2014-12-17 23:13:29.908 351 15347.07 45.87 53562.35 88888.00 2014-12-17 23:13:30.408 351 15347.05 45.88 53562.38 88888.00 2014-12-17 23:13:30.908 351 15347.03 45.91 53562.37 88888.00 2014-12-17 23:13:31.408 351 15347.01 45.91 53562.33 88888.00 2014-12-17 23:13:31.908 351 15347.03 45.88 53562.33 88888.00 2014-12-17 23:13:32.408 351 15346.98 45.88 53562.27 88888.00 2014-12-17 23:13:32.908 351 15347.02 45.86 53562.25 88888.00 2014-12-17 23:13:33.408 351 15347.08 45.83 53562.31 88888.00 2014-12-17 23:13:33.908 351 15347.05 45.89 53562.32 88888.00 2014-12-17 23:13:34.408 351 15347.05 45.90 53562.33 88888.00 2014-12-17 23:13:34.908 351 15347.06 45.89 53562.37 88888.00 2014-12-17 23:13:35.408 351 15347.07 45.89 53562.31 88888.00 2014-12-17 23:13:35.908 351 15347.06 45.89 53562.31 88888.00 2014-12-17 23:13:36.408 351 15347.08 45.88 53562.31 88888.00 2014-12-17 23:13:36.908 351 15347.04 45.89 53562.27 88888.00 2014-12-17 23:13:37.408 351 15346.99 45.89 53562.25 88888.00 2014-12-17 23:13:37.908 351 15347.02 45.87 53562.25 88888.00 2014-12-17 23:13:38.408 351 15347.08 45.90 53562.31 88888.00 2014-12-17 23:13:38.908 351 15347.11 45.91 53562.26 88888.00 2014-12-17 23:13:39.408 351 15347.05 45.92 53562.26 88888.00 2014-12-17 23:13:39.908 351 15347.08 45.91 53562.26 88888.00 2014-12-17 23:13:40.408 351 15347.10 45.93 53562.31 88888.00 2014-12-17 23:13:40.908 351 15347.10 45.98 53562.31 88888.00 2014-12-17 23:13:41.408 351 15347.12 45.95 53562.40 88888.00 2014-12-17 23:13:41.908 351 15347.11 45.95 53562.41 88888.00 2014-12-17 23:13:42.408 351 15347.12 45.93 53562.38 88888.00 2014-12-17 23:13:42.908 351 15347.08 45.93 53562.31 88888.00 2014-12-17 23:13:43.408 351 15347.04 45.97 53562.30 88888.00 2014-12-17 23:13:43.908 351 15347.07 45.97 53562.31 88888.00 2014-12-17 23:13:44.408 351 15347.11 45.95 53562.34 88888.00 2014-12-17 23:13:44.908 351 15347.11 45.92 53562.38 88888.00 2014-12-17 23:13:45.408 351 15347.11 45.95 53562.36 88888.00 2014-12-17 23:13:45.908 351 15347.11 45.93 53562.33 88888.00 2014-12-17 23:13:46.408 351 15347.08 45.93 53562.30 88888.00 2014-12-17 23:13:46.908 351 15347.02 45.93 53562.30 88888.00 2014-12-17 23:13:47.408 351 15346.99 45.95 53562.35 88888.00 2014-12-17 23:13:47.908 351 15347.06 45.98 53562.37 88888.00 2014-12-17 23:13:48.408 351 15347.07 46.00 53562.39 88888.00 2014-12-17 23:13:48.908 351 15347.02 46.00 53562.37 88888.00 2014-12-17 23:13:49.408 351 15347.04 46.01 53562.30 88888.00 2014-12-17 23:13:49.908 351 15347.04 45.97 53562.26 88888.00 2014-12-17 23:13:50.408 351 15347.04 45.95 53562.33 88888.00 2014-12-17 23:13:50.908 351 15347.07 45.96 53562.30 88888.00 2014-12-17 23:13:51.408 351 15347.04 45.93 53562.32 88888.00 2014-12-17 23:13:51.908 351 15347.06 45.95 53562.30 88888.00 2014-12-17 23:13:52.408 351 15347.08 45.96 53562.31 88888.00 2014-12-17 23:13:52.908 351 15347.11 45.96 53562.32 88888.00 2014-12-17 23:13:53.408 351 15347.14 45.95 53562.30 88888.00 2014-12-17 23:13:53.908 351 15347.10 45.93 53562.26 88888.00 2014-12-17 23:13:54.408 351 15347.04 45.92 53562.29 88888.00 2014-12-17 23:13:54.908 351 15347.13 45.93 53562.34 88888.00 2014-12-17 23:13:55.408 351 15347.11 45.89 53562.36 88888.00 2014-12-17 23:13:55.908 351 15347.07 45.92 53562.36 88888.00 2014-12-17 23:13:56.408 351 15347.08 46.00 53562.40 88888.00 2014-12-17 23:13:56.908 351 15347.11 46.00 53562.38 88888.00 2014-12-17 23:13:57.408 351 15347.12 45.96 53562.37 88888.00 2014-12-17 23:13:57.908 351 15347.08 45.97 53562.35 88888.00 2014-12-17 23:13:58.408 351 15347.11 45.99 53562.37 88888.00 2014-12-17 23:13:58.908 351 15347.13 45.98 53562.37 88888.00 2014-12-17 23:13:59.408 351 15347.14 45.99 53562.39 88888.00 2014-12-17 23:13:59.908 351 15347.10 45.98 53562.37 88888.00 2014-12-17 23:14:00.408 351 15347.08 45.99 53562.37 88888.00 2014-12-17 23:14:00.908 351 15347.10 45.99 53562.38 88888.00 2014-12-17 23:14:01.408 351 15347.10 45.99 53562.39 88888.00 2014-12-17 23:14:01.908 351 15347.12 46.03 53562.36 88888.00 2014-12-17 23:14:02.408 351 15347.07 46.03 53562.38 88888.00 2014-12-17 23:14:02.908 351 15347.05 46.03 53562.45 88888.00 2014-12-17 23:14:03.408 351 15347.06 46.04 53562.45 88888.00 2014-12-17 23:14:03.908 351 15347.04 46.04 53562.41 88888.00 2014-12-17 23:14:04.408 351 15347.05 46.04 53562.38 88888.00 2014-12-17 23:14:04.908 351 15347.03 46.06 53562.41 88888.00 2014-12-17 23:14:05.408 351 15347.04 46.04 53562.41 88888.00 2014-12-17 23:14:05.908 351 15347.06 46.03 53562.36 88888.00 2014-12-17 23:14:06.408 351 15347.08 46.07 53562.32 88888.00 2014-12-17 23:14:06.908 351 15347.05 46.05 53562.35 88888.00 2014-12-17 23:14:07.408 351 15347.01 46.10 53562.38 88888.00 2014-12-17 23:14:07.908 351 15347.02 46.09 53562.36 88888.00 2014-12-17 23:14:08.408 351 15346.99 46.06 53562.30 88888.00 2014-12-17 23:14:08.908 351 15347.02 46.03 53562.29 88888.00 2014-12-17 23:14:09.408 351 15347.03 46.03 53562.29 88888.00 2014-12-17 23:14:09.908 351 15347.04 46.01 53562.37 88888.00 2014-12-17 23:14:10.408 351 15347.05 46.03 53562.38 88888.00 2014-12-17 23:14:10.908 351 15347.11 46.03 53562.42 88888.00 2014-12-17 23:14:11.408 351 15347.11 46.05 53562.44 88888.00 2014-12-17 23:14:11.908 351 15347.06 46.06 53562.47 88888.00 2014-12-17 23:14:12.408 351 15347.06 46.09 53562.46 88888.00 2014-12-17 23:14:12.908 351 15347.06 46.04 53562.46 88888.00 2014-12-17 23:14:13.408 351 15347.04 46.04 53562.51 88888.00 2014-12-17 23:14:13.908 351 15347.06 46.05 53562.45 88888.00 2014-12-17 23:14:14.408 351 15347.05 46.06 53562.43 88888.00 2014-12-17 23:14:14.908 351 15347.08 46.04 53562.40 88888.00 2014-12-17 23:14:15.408 351 15347.11 46.00 53562.35 88888.00 2014-12-17 23:14:15.908 351 15347.05 45.99 53562.36 88888.00 2014-12-17 23:14:16.408 351 15347.04 46.00 53562.41 88888.00 2014-12-17 23:14:16.908 351 15346.98 45.99 53562.44 88888.00 2014-12-17 23:14:17.408 351 15347.01 46.00 53562.49 88888.00 2014-12-17 23:14:17.908 351 15346.99 45.99 53562.45 88888.00 2014-12-17 23:14:18.408 351 15347.04 46.00 53562.52 88888.00 2014-12-17 23:14:18.908 351 15347.04 46.05 53562.49 88888.00 2014-12-17 23:14:19.408 351 15347.04 46.06 53562.50 88888.00 2014-12-17 23:14:19.908 351 15347.06 46.12 53562.52 88888.00 2014-12-17 23:14:20.408 351 15347.07 46.18 53562.52 88888.00 2014-12-17 23:14:20.908 351 15347.08 46.17 53562.53 88888.00 2014-12-17 23:14:21.408 351 15347.03 46.16 53562.54 88888.00 2014-12-17 23:14:21.908 351 15347.03 46.16 53562.46 88888.00 2014-12-17 23:14:22.408 351 15347.10 46.13 53562.40 88888.00 2014-12-17 23:14:22.908 351 15347.07 46.12 53562.35 88888.00 2014-12-17 23:14:23.408 351 15347.03 46.12 53562.36 88888.00 2014-12-17 23:14:23.908 351 15347.02 46.09 53562.40 88888.00 2014-12-17 23:14:24.408 351 15347.02 46.10 53562.41 88888.00 2014-12-17 23:14:24.908 351 15347.01 46.13 53562.47 88888.00 2014-12-17 23:14:25.408 351 15346.97 46.15 53562.49 88888.00 2014-12-17 23:14:25.908 351 15347.05 46.15 53562.45 88888.00 2014-12-17 23:14:26.408 351 15347.06 46.14 53562.49 88888.00 2014-12-17 23:14:26.908 351 15347.06 46.09 53562.45 88888.00 2014-12-17 23:14:27.408 351 15347.04 46.13 53562.44 88888.00 2014-12-17 23:14:27.908 351 15347.06 46.12 53562.40 88888.00 2014-12-17 23:14:28.408 351 15347.05 46.15 53562.42 88888.00 2014-12-17 23:14:28.908 351 15347.04 46.18 53562.52 88888.00 2014-12-17 23:14:29.408 351 15347.11 46.17 53562.50 88888.00 2014-12-17 23:14:29.908 351 15347.11 46.15 53562.41 88888.00 2014-12-17 23:14:30.408 351 15347.07 46.15 53562.36 88888.00 2014-12-17 23:14:30.908 351 15347.04 46.18 53562.35 88888.00 2014-12-17 23:14:31.408 351 15347.05 46.15 53562.36 88888.00 2014-12-17 23:14:31.908 351 15346.97 46.10 53562.38 88888.00 2014-12-17 23:14:32.408 351 15346.95 46.12 53562.42 88888.00 2014-12-17 23:14:32.908 351 15347.06 46.17 53562.46 88888.00 2014-12-17 23:14:33.408 351 15347.05 46.19 53562.47 88888.00 2014-12-17 23:14:33.908 351 15346.97 46.18 53562.45 88888.00 2014-12-17 23:14:34.408 351 15346.98 46.14 53562.43 88888.00 2014-12-17 23:14:34.908 351 15347.04 46.06 53562.42 88888.00 2014-12-17 23:14:35.408 351 15347.07 46.05 53562.41 88888.00 2014-12-17 23:14:35.908 351 15347.10 46.10 53562.39 88888.00 2014-12-17 23:14:36.408 351 15347.08 46.14 53562.38 88888.00 2014-12-17 23:14:36.908 351 15347.07 46.17 53562.39 88888.00 2014-12-17 23:14:37.408 351 15347.06 46.12 53562.36 88888.00 2014-12-17 23:14:37.908 351 15347.08 46.08 53562.37 88888.00 2014-12-17 23:14:38.408 351 15347.06 46.01 53562.36 88888.00 2014-12-17 23:14:38.908 351 15347.10 46.01 53562.34 88888.00 2014-12-17 23:14:39.408 351 15347.11 46.09 53562.34 88888.00 2014-12-17 23:14:39.908 351 15347.11 46.09 53562.39 88888.00 2014-12-17 23:14:40.408 351 15347.10 46.12 53562.43 88888.00 2014-12-17 23:14:40.908 351 15347.07 46.14 53562.47 88888.00 2014-12-17 23:14:41.408 351 15347.11 46.10 53562.50 88888.00 2014-12-17 23:14:41.908 351 15347.13 46.10 53562.47 88888.00 2014-12-17 23:14:42.408 351 15347.16 46.09 53562.44 88888.00 2014-12-17 23:14:42.908 351 15347.14 46.09 53562.45 88888.00 2014-12-17 23:14:43.408 351 15347.12 46.12 53562.44 88888.00 2014-12-17 23:14:43.908 351 15347.07 46.10 53562.43 88888.00 2014-12-17 23:14:44.408 351 15347.10 46.13 53562.44 88888.00 2014-12-17 23:14:44.908 351 15347.11 46.17 53562.40 88888.00 2014-12-17 23:14:45.408 351 15347.12 46.19 53562.35 88888.00 2014-12-17 23:14:45.908 351 15347.10 46.19 53562.35 88888.00 2014-12-17 23:14:46.408 351 15347.06 46.22 53562.39 88888.00 2014-12-17 23:14:46.908 351 15347.06 46.17 53562.42 88888.00 2014-12-17 23:14:47.408 351 15347.13 46.18 53562.40 88888.00 2014-12-17 23:14:47.908 351 15347.16 46.18 53562.35 88888.00 2014-12-17 23:14:48.408 351 15347.14 46.16 53562.37 88888.00 2014-12-17 23:14:48.908 351 15347.12 46.14 53562.38 88888.00 2014-12-17 23:14:49.408 351 15347.14 46.13 53562.35 88888.00 2014-12-17 23:14:49.908 351 15347.12 46.18 53562.37 88888.00 2014-12-17 23:14:50.408 351 15347.13 46.19 53562.36 88888.00 2014-12-17 23:14:50.908 351 15347.15 46.15 53562.36 88888.00 2014-12-17 23:14:51.408 351 15347.12 46.15 53562.35 88888.00 2014-12-17 23:14:51.908 351 15347.12 46.12 53562.26 88888.00 2014-12-17 23:14:52.408 351 15347.15 46.06 53562.23 88888.00 2014-12-17 23:14:52.908 351 15347.12 46.08 53562.27 88888.00 2014-12-17 23:14:53.408 351 15347.12 46.08 53562.30 88888.00 2014-12-17 23:14:53.908 351 15347.12 46.17 53562.27 88888.00 2014-12-17 23:14:54.408 351 15347.13 46.17 53562.29 88888.00 2014-12-17 23:14:54.908 351 15347.19 46.18 53562.30 88888.00 2014-12-17 23:14:55.408 351 15347.16 46.15 53562.33 88888.00 2014-12-17 23:14:55.908 351 15347.14 46.16 53562.31 88888.00 2014-12-17 23:14:56.408 351 15347.16 46.15 53562.22 88888.00 2014-12-17 23:14:56.908 351 15347.22 46.15 53562.31 88888.00 2014-12-17 23:14:57.408 351 15347.19 46.13 53562.40 88888.00 2014-12-17 23:14:57.908 351 15347.12 46.13 53562.31 88888.00 2014-12-17 23:14:58.408 351 15347.12 46.13 53562.26 88888.00 2014-12-17 23:14:58.908 351 15347.07 46.18 53562.25 88888.00 2014-12-17 23:14:59.408 351 15347.06 46.19 53562.23 88888.00 2014-12-17 23:14:59.908 351 15347.08 46.18 53562.22 88888.00 2014-12-17 23:15:00.408 351 15347.13 46.23 53562.24 88888.00 2014-12-17 23:15:00.908 351 15347.14 46.26 53562.26 88888.00 2014-12-17 23:15:01.408 351 15347.12 46.24 53562.29 88888.00 2014-12-17 23:15:01.908 351 15347.08 46.18 53562.30 88888.00 2014-12-17 23:15:02.408 351 15347.10 46.10 53562.30 88888.00 2014-12-17 23:15:02.908 351 15347.12 46.09 53562.32 88888.00 2014-12-17 23:15:03.408 351 15347.12 46.12 53562.31 88888.00 2014-12-17 23:15:03.908 351 15347.14 46.14 53562.25 88888.00 2014-12-17 23:15:04.408 351 15347.12 46.17 53562.23 88888.00 2014-12-17 23:15:04.908 351 15347.10 46.18 53562.30 88888.00 2014-12-17 23:15:05.408 351 15347.13 46.18 53562.26 88888.00 2014-12-17 23:15:05.908 351 15347.14 46.18 53562.23 88888.00 2014-12-17 23:15:06.408 351 15347.12 46.13 53562.22 88888.00 2014-12-17 23:15:06.908 351 15347.13 46.09 53562.19 88888.00 2014-12-17 23:15:07.408 351 15347.12 46.10 53562.17 88888.00 2014-12-17 23:15:07.908 351 15347.10 46.14 53562.17 88888.00 2014-12-17 23:15:08.408 351 15347.03 46.18 53562.17 88888.00 2014-12-17 23:15:08.908 351 15347.06 46.17 53562.13 88888.00 2014-12-17 23:15:09.408 351 15347.06 46.13 53562.07 88888.00 2014-12-17 23:15:09.908 351 15347.06 46.10 53562.13 88888.00 2014-12-17 23:15:10.408 351 15347.08 46.18 53562.16 88888.00 2014-12-17 23:15:10.908 351 15347.08 46.15 53562.12 88888.00 2014-12-17 23:15:11.408 351 15347.10 46.13 53562.05 88888.00 2014-12-17 23:15:11.908 351 15347.07 46.12 53562.01 88888.00 2014-12-17 23:15:12.408 351 15347.08 46.10 53562.02 88888.00 2014-12-17 23:15:12.908 351 15347.08 46.08 53561.99 88888.00 2014-12-17 23:15:13.408 351 15347.07 46.06 53561.96 88888.00 2014-12-17 23:15:13.908 351 15347.07 46.05 53561.89 88888.00 2014-12-17 23:15:14.408 351 15347.10 46.01 53561.83 88888.00 2014-12-17 23:15:14.908 351 15347.12 46.00 53561.78 88888.00 2014-12-17 23:15:15.408 351 15347.14 46.00 53561.83 88888.00 2014-12-17 23:15:15.908 351 15347.14 45.97 53561.82 88888.00 2014-12-17 23:15:16.408 351 15347.14 46.04 53561.80 88888.00 2014-12-17 23:15:16.908 351 15347.20 46.03 53561.84 88888.00 2014-12-17 23:15:17.408 351 15347.19 46.04 53561.79 88888.00 2014-12-17 23:15:17.908 351 15347.21 46.05 53561.74 88888.00 2014-12-17 23:15:18.408 351 15347.25 46.00 53561.71 88888.00 2014-12-17 23:15:18.908 351 15347.21 46.05 53561.72 88888.00 2014-12-17 23:15:19.408 351 15347.24 46.07 53561.74 88888.00 2014-12-17 23:15:19.908 351 15347.29 46.07 53561.77 88888.00 2014-12-17 23:15:20.408 351 15347.34 46.14 53561.77 88888.00 2014-12-17 23:15:20.908 351 15347.35 46.15 53561.78 88888.00 2014-12-17 23:15:21.408 351 15347.33 46.18 53561.81 88888.00 2014-12-17 23:15:21.908 351 15347.34 46.25 53561.82 88888.00 2014-12-17 23:15:22.408 351 15347.33 46.21 53561.86 88888.00 2014-12-17 23:15:22.908 351 15347.31 46.23 53561.90 88888.00 2014-12-17 23:15:23.408 351 15347.32 46.25 53561.95 88888.00 2014-12-17 23:15:23.908 351 15347.32 46.23 53562.03 88888.00 2014-12-17 23:15:24.408 351 15347.30 46.23 53562.07 88888.00 2014-12-17 23:15:24.908 351 15347.28 46.22 53562.13 88888.00 2014-12-17 23:15:25.408 351 15347.26 46.19 53562.15 88888.00 2014-12-17 23:15:25.908 351 15347.28 46.22 53562.11 88888.00 2014-12-17 23:15:26.408 351 15347.25 46.26 53562.12 88888.00 2014-12-17 23:15:26.908 351 15347.30 46.27 53562.04 88888.00 2014-12-17 23:15:27.408 351 15347.28 46.19 53562.04 88888.00 2014-12-17 23:15:27.908 351 15347.26 46.18 53562.10 88888.00 2014-12-17 23:15:28.408 351 15347.30 46.15 53562.06 88888.00 2014-12-17 23:15:28.908 351 15347.28 46.15 53562.06 88888.00 2014-12-17 23:15:29.408 351 15347.25 46.18 53562.09 88888.00 2014-12-17 23:15:29.908 351 15347.23 46.19 53562.12 88888.00 2014-12-17 23:15:30.408 351 15347.23 46.13 53562.12 88888.00 2014-12-17 23:15:30.908 351 15347.23 46.12 53562.13 88888.00 2014-12-17 23:15:31.408 351 15347.29 46.10 53562.14 88888.00 2014-12-17 23:15:31.908 351 15347.28 46.05 53562.09 88888.00 2014-12-17 23:15:32.408 351 15347.31 46.06 53562.11 88888.00 2014-12-17 23:15:32.908 351 15347.34 46.03 53562.13 88888.00 2014-12-17 23:15:33.408 351 15347.32 46.06 53562.09 88888.00 2014-12-17 23:15:33.908 351 15347.34 46.04 53562.12 88888.00 2014-12-17 23:15:34.408 351 15347.39 46.03 53562.04 88888.00 2014-12-17 23:15:34.908 351 15347.40 46.00 53562.01 88888.00 2014-12-17 23:15:35.408 351 15347.39 45.98 53561.96 88888.00 2014-12-17 23:15:35.908 351 15347.40 45.96 53561.93 88888.00 2014-12-17 23:15:36.408 351 15347.43 45.91 53561.95 88888.00 2014-12-17 23:15:36.908 351 15347.47 45.96 53562.00 88888.00 2014-12-17 23:15:37.408 351 15347.50 46.06 53562.02 88888.00 2014-12-17 23:15:37.908 351 15347.55 46.09 53561.98 88888.00 2014-12-17 23:15:38.408 351 15347.52 46.08 53561.96 88888.00 2014-12-17 23:15:38.908 351 15347.50 46.08 53561.91 88888.00 2014-12-17 23:15:39.408 351 15347.57 46.12 53561.92 88888.00 2014-12-17 23:15:39.908 351 15347.57 46.09 53561.93 88888.00 2014-12-17 23:15:40.408 351 15347.51 46.09 53561.93 88888.00 2014-12-17 23:15:40.908 351 15347.52 46.15 53561.91 88888.00 2014-12-17 23:15:41.408 351 15347.51 46.21 53561.84 88888.00 2014-12-17 23:15:41.908 351 15347.51 46.22 53561.83 88888.00 2014-12-17 23:15:42.408 351 15347.52 46.22 53561.82 88888.00 2014-12-17 23:15:42.908 351 15347.49 46.31 53561.83 88888.00 2014-12-17 23:15:43.408 351 15347.49 46.35 53561.88 88888.00 2014-12-17 23:15:43.908 351 15347.48 46.34 53561.84 88888.00 2014-12-17 23:15:44.408 351 15347.49 46.36 53561.86 88888.00 2014-12-17 23:15:44.908 351 15347.53 46.34 53561.91 88888.00 2014-12-17 23:15:45.408 351 15347.58 46.40 53561.86 88888.00 2014-12-17 23:15:45.908 351 15347.62 46.44 53561.88 88888.00 2014-12-17 23:15:46.408 351 15347.70 46.48 53561.84 88888.00 2014-12-17 23:15:46.908 351 15347.75 46.51 53561.77 88888.00 2014-12-17 23:15:47.408 351 15347.78 46.56 53561.65 88888.00 2014-12-17 23:15:47.908 351 15347.83 46.68 53561.60 88888.00 2014-12-17 23:15:48.408 351 15347.94 46.74 53561.48 88888.00 2014-12-17 23:15:48.908 351 15348.09 46.82 53561.37 88888.00 2014-12-17 23:15:49.408 351 15348.18 46.95 53561.19 88888.00 2014-12-17 23:15:49.908 351 15348.22 47.18 53561.02 88888.00 2014-12-17 23:15:50.408 351 15348.24 47.45 53560.81 88888.00 2014-12-17 23:15:50.908 351 15348.13 47.68 53560.68 88888.00 2014-12-17 23:15:51.408 351 15347.96 47.88 53560.59 88888.00 2014-12-17 23:15:51.908 351 15347.77 48.06 53560.44 88888.00 2014-12-17 23:15:52.408 351 15347.53 48.19 53560.32 88888.00 2014-12-17 23:15:52.908 351 15347.15 48.20 53560.23 88888.00 2014-12-17 23:15:53.408 351 15346.85 48.05 53560.15 88888.00 2014-12-17 23:15:53.908 351 15346.58 47.79 53560.14 88888.00 2014-12-17 23:15:54.408 351 15346.32 47.45 53560.11 88888.00 2014-12-17 23:15:54.908 351 15346.17 47.10 53560.13 88888.00 2014-12-17 23:15:55.408 351 15346.13 46.75 53560.27 88888.00 2014-12-17 23:15:55.908 351 15346.22 46.42 53560.42 88888.00 2014-12-17 23:15:56.408 351 15346.35 46.14 53560.62 88888.00 2014-12-17 23:15:56.908 351 15346.49 45.90 53560.73 88888.00 2014-12-17 23:15:57.408 351 15346.63 45.69 53560.80 88888.00 2014-12-17 23:15:57.908 351 15346.76 45.60 53560.92 88888.00 2014-12-17 23:15:58.408 351 15346.90 45.53 53561.13 88888.00 2014-12-17 23:15:58.908 351 15347.01 45.41 53561.24 88888.00 2014-12-17 23:15:59.408 351 15347.07 45.41 53561.37 88888.00 2014-12-17 23:15:59.908 351 15347.17 45.40 53561.46 88888.00 2014-12-17 23:16:00.408 351 15347.22 45.46 53561.55 88888.00 2014-12-17 23:16:00.908 351 15347.22 45.50 53561.57 88888.00 2014-12-17 23:16:01.408 351 15347.23 45.50 53561.58 88888.00 2014-12-17 23:16:01.908 351 15347.17 45.55 53561.61 88888.00 2014-12-17 23:16:02.408 351 15347.17 45.58 53561.64 88888.00 2014-12-17 23:16:02.908 351 15347.19 45.60 53561.65 88888.00 2014-12-17 23:16:03.408 351 15347.12 45.65 53561.62 88888.00 2014-12-17 23:16:03.908 351 15347.13 45.71 53561.59 88888.00 2014-12-17 23:16:04.408 351 15347.12 45.78 53561.56 88888.00 2014-12-17 23:16:04.908 351 15347.08 45.88 53561.53 88888.00 2014-12-17 23:16:05.408 351 15347.03 45.97 53561.55 88888.00 2014-12-17 23:16:05.908 351 15347.07 46.06 53561.62 88888.00 2014-12-17 23:16:06.408 351 15347.15 46.05 53561.68 88888.00 2014-12-17 23:16:06.908 351 15347.24 46.07 53561.73 88888.00 2014-12-17 23:16:07.408 351 15347.34 46.09 53561.79 88888.00 2014-12-17 23:16:07.908 351 15347.37 46.10 53561.86 88888.00 2014-12-17 23:16:08.408 351 15347.37 46.12 53561.92 88888.00 2014-12-17 23:16:08.908 351 15347.41 46.14 53561.98 88888.00 2014-12-17 23:16:09.408 351 15347.43 46.14 53562.00 88888.00 2014-12-17 23:16:09.908 351 15347.44 46.12 53562.04 88888.00 2014-12-17 23:16:10.408 351 15347.42 46.09 53562.06 88888.00 2014-12-17 23:16:10.908 351 15347.39 46.04 53562.10 88888.00 2014-12-17 23:16:11.408 351 15347.35 45.96 53562.17 88888.00 2014-12-17 23:16:11.908 351 15347.38 45.98 53562.13 88888.00 2014-12-17 23:16:12.408 351 15347.39 45.95 53562.10 88888.00 2014-12-17 23:16:12.908 351 15347.32 45.97 53562.10 88888.00 2014-12-17 23:16:13.408 351 15347.31 45.97 53562.14 88888.00 2014-12-17 23:16:13.908 351 15347.30 45.97 53562.17 88888.00 2014-12-17 23:16:14.408 351 15347.34 45.97 53562.22 88888.00 2014-12-17 23:16:14.908 351 15347.35 45.92 53562.25 88888.00 2014-12-17 23:16:15.408 351 15347.38 45.91 53562.23 88888.00 2014-12-17 23:16:15.908 351 15347.35 45.87 53562.21 88888.00 2014-12-17 23:16:16.408 351 15347.33 45.87 53562.22 88888.00 2014-12-17 23:16:16.908 351 15347.28 45.91 53562.27 88888.00 2014-12-17 23:16:17.408 351 15347.26 45.93 53562.26 88888.00 2014-12-17 23:16:17.908 351 15347.30 45.93 53562.30 88888.00 2014-12-17 23:16:18.408 351 15347.28 45.92 53562.31 88888.00 2014-12-17 23:16:18.908 351 15347.30 45.88 53562.24 88888.00 2014-12-17 23:16:19.408 351 15347.32 45.92 53562.24 88888.00 2014-12-17 23:16:19.908 351 15347.30 45.97 53562.20 88888.00 2014-12-17 23:16:20.408 351 15347.30 45.96 53562.23 88888.00 2014-12-17 23:16:20.908 351 15347.31 45.92 53562.29 88888.00 2014-12-17 23:16:21.408 351 15347.34 45.86 53562.37 88888.00 2014-12-17 23:16:21.908 351 15347.35 45.83 53562.42 88888.00 2014-12-17 23:16:22.408 351 15347.39 45.81 53562.43 88888.00 2014-12-17 23:16:22.908 351 15347.44 45.84 53562.40 88888.00 2014-12-17 23:16:23.408 351 15347.41 45.83 53562.34 88888.00 2014-12-17 23:16:23.908 351 15347.39 45.86 53562.33 88888.00 2014-12-17 23:16:24.408 351 15347.37 45.89 53562.35 88888.00 2014-12-17 23:16:24.908 351 15347.34 45.88 53562.35 88888.00 2014-12-17 23:16:25.409 351 15347.37 45.88 53562.39 88888.00 2014-12-17 23:16:25.909 351 15347.38 45.88 53562.40 88888.00 2014-12-17 23:16:26.409 351 15347.41 45.92 53562.36 88888.00 2014-12-17 23:16:26.909 351 15347.39 45.97 53562.38 88888.00 2014-12-17 23:16:27.409 351 15347.37 46.00 53562.33 88888.00 2014-12-17 23:16:27.909 351 15347.34 45.96 53562.32 88888.00 2014-12-17 23:16:28.409 351 15347.35 45.95 53562.32 88888.00 2014-12-17 23:16:28.909 351 15347.33 45.99 53562.31 88888.00 2014-12-17 23:16:29.409 351 15347.35 46.00 53562.34 88888.00 2014-12-17 23:16:29.909 351 15347.42 46.03 53562.34 88888.00 2014-12-17 23:16:30.409 351 15347.43 46.01 53562.36 88888.00 2014-12-17 23:16:30.909 351 15347.44 46.00 53562.34 88888.00 2014-12-17 23:16:31.409 351 15347.43 45.99 53562.35 88888.00 2014-12-17 23:16:31.909 351 15347.39 45.90 53562.33 88888.00 2014-12-17 23:16:32.409 351 15347.43 45.89 53562.36 88888.00 2014-12-17 23:16:32.909 351 15347.42 45.87 53562.26 88888.00 2014-12-17 23:16:33.409 351 15347.39 45.87 53562.22 88888.00 2014-12-17 23:16:33.909 351 15347.40 45.87 53562.23 88888.00 2014-12-17 23:16:34.409 351 15347.33 45.84 53562.22 88888.00 2014-12-17 23:16:34.909 351 15347.35 45.82 53562.22 88888.00 2014-12-17 23:16:35.409 351 15347.34 45.82 53562.24 88888.00 2014-12-17 23:16:35.909 351 15347.39 45.84 53562.29 88888.00 2014-12-17 23:16:36.409 351 15347.39 45.90 53562.31 88888.00 2014-12-17 23:16:36.909 351 15347.39 45.96 53562.30 88888.00 2014-12-17 23:16:37.409 351 15347.35 45.96 53562.29 88888.00 2014-12-17 23:16:37.909 351 15347.38 45.95 53562.23 88888.00 2014-12-17 23:16:38.409 351 15347.33 45.91 53562.22 88888.00 2014-12-17 23:16:38.909 351 15347.38 45.89 53562.21 88888.00 2014-12-17 23:16:39.409 351 15347.38 45.87 53562.19 88888.00 2014-12-17 23:16:39.909 351 15347.31 45.84 53562.26 88888.00 2014-12-17 23:16:40.409 351 15347.34 45.86 53562.30 88888.00 2014-12-17 23:16:40.909 351 15347.35 45.87 53562.25 88888.00 2014-12-17 23:16:41.409 351 15347.34 45.87 53562.23 88888.00 2014-12-17 23:16:41.909 351 15347.32 45.87 53562.23 88888.00 2014-12-17 23:16:42.409 351 15347.38 45.86 53562.24 88888.00 2014-12-17 23:16:42.909 351 15347.35 45.89 53562.26 88888.00 2014-12-17 23:16:43.409 351 15347.35 45.92 53562.31 88888.00 2014-12-17 23:16:43.909 351 15347.38 45.84 53562.30 88888.00 2014-12-17 23:16:44.409 351 15347.39 45.89 53562.24 88888.00 2014-12-17 23:16:44.909 351 15347.37 45.92 53562.24 88888.00 2014-12-17 23:16:45.409 351 15347.38 45.90 53562.22 88888.00 2014-12-17 23:16:45.909 351 15347.41 45.87 53562.21 88888.00 2014-12-17 23:16:46.409 351 15347.44 45.84 53562.20 88888.00 2014-12-17 23:16:46.909 351 15347.35 45.84 53562.23 88888.00 2014-12-17 23:16:47.409 351 15347.38 45.84 53562.25 88888.00 2014-12-17 23:16:47.909 351 15347.37 45.83 53562.24 88888.00 2014-12-17 23:16:48.409 351 15347.37 45.81 53562.21 88888.00 2014-12-17 23:16:48.909 351 15347.41 45.82 53562.19 88888.00 2014-12-17 23:16:49.409 351 15347.40 45.83 53562.18 88888.00 2014-12-17 23:16:49.909 351 15347.40 45.84 53562.18 88888.00 2014-12-17 23:16:50.409 351 15347.40 45.86 53562.20 88888.00 2014-12-17 23:16:50.909 351 15347.40 45.87 53562.23 88888.00 2014-12-17 23:16:51.409 351 15347.38 45.87 53562.26 88888.00 2014-12-17 23:16:51.909 351 15347.43 45.84 53562.27 88888.00 2014-12-17 23:16:52.409 351 15347.43 45.86 53562.30 88888.00 2014-12-17 23:16:52.909 351 15347.40 45.88 53562.34 88888.00 2014-12-17 23:16:53.409 351 15347.42 45.87 53562.34 88888.00 2014-12-17 23:16:53.909 351 15347.43 45.89 53562.32 88888.00 2014-12-17 23:16:54.409 351 15347.41 45.89 53562.25 88888.00 2014-12-17 23:16:54.909 351 15347.41 45.81 53562.25 88888.00 2014-12-17 23:16:55.409 351 15347.43 45.80 53562.18 88888.00 2014-12-17 23:16:55.909 351 15347.38 45.81 53562.16 88888.00 2014-12-17 23:16:56.409 351 15347.40 45.86 53562.18 88888.00 2014-12-17 23:16:56.909 351 15347.40 45.86 53562.13 88888.00 2014-12-17 23:16:57.409 351 15347.40 45.84 53562.16 88888.00 2014-12-17 23:16:57.909 351 15347.38 45.82 53562.14 88888.00 2014-12-17 23:16:58.409 351 15347.35 45.82 53562.14 88888.00 2014-12-17 23:16:58.909 351 15347.38 45.81 53562.20 88888.00 2014-12-17 23:16:59.409 351 15347.37 45.75 53562.22 88888.00 2014-12-17 23:16:59.909 351 15347.41 45.73 53562.21 88888.00 2014-12-17 23:17:00.409 351 15347.39 45.67 53562.21 88888.00 2014-12-17 23:17:00.909 351 15347.40 45.69 53562.24 88888.00 2014-12-17 23:17:01.409 351 15347.40 45.67 53562.26 88888.00 2014-12-17 23:17:01.909 351 15347.38 45.70 53562.30 88888.00 2014-12-17 23:17:02.409 351 15347.38 45.70 53562.31 88888.00 2014-12-17 23:17:02.909 351 15347.33 45.71 53562.26 88888.00 2014-12-17 23:17:03.409 351 15347.32 45.73 53562.23 88888.00 2014-12-17 23:17:03.909 351 15347.30 45.72 53562.20 88888.00 2014-12-17 23:17:04.409 351 15347.29 45.72 53562.20 88888.00 2014-12-17 23:17:04.909 351 15347.28 45.71 53562.22 88888.00 2014-12-17 23:17:05.409 351 15347.30 45.69 53562.18 88888.00 2014-12-17 23:17:05.909 351 15347.29 45.67 53562.20 88888.00 2014-12-17 23:17:06.409 351 15347.25 45.69 53562.20 88888.00 2014-12-17 23:17:06.909 351 15347.28 45.73 53562.19 88888.00 2014-12-17 23:17:07.409 351 15347.26 45.73 53562.15 88888.00 2014-12-17 23:17:07.909 351 15347.31 45.67 53562.18 88888.00 2014-12-17 23:17:08.409 351 15347.31 45.69 53562.23 88888.00 2014-12-17 23:17:08.909 351 15347.32 45.72 53562.24 88888.00 2014-12-17 23:17:09.409 351 15347.34 45.70 53562.15 88888.00 2014-12-17 23:17:09.909 351 15347.33 45.70 53562.15 88888.00 2014-12-17 23:17:10.409 351 15347.31 45.73 53562.12 88888.00 2014-12-17 23:17:10.909 351 15347.26 45.71 53562.12 88888.00 2014-12-17 23:17:11.409 351 15347.26 45.75 53562.15 88888.00 2014-12-17 23:17:11.909 351 15347.26 45.74 53562.18 88888.00 2014-12-17 23:17:12.409 351 15347.25 45.73 53562.23 88888.00 2014-12-17 23:17:12.909 351 15347.29 45.67 53562.23 88888.00 2014-12-17 23:17:13.409 351 15347.31 45.65 53562.18 88888.00 2014-12-17 23:17:13.909 351 15347.33 45.67 53562.16 88888.00 2014-12-17 23:17:14.409 351 15347.33 45.66 53562.16 88888.00 2014-12-17 23:17:14.909 351 15347.31 45.66 53562.15 88888.00 2014-12-17 23:17:15.409 351 15347.33 45.67 53562.15 88888.00 2014-12-17 23:17:15.909 351 15347.39 45.70 53562.17 88888.00 2014-12-17 23:17:16.409 351 15347.37 45.69 53562.22 88888.00 2014-12-17 23:17:16.909 351 15347.26 45.66 53562.19 88888.00 2014-12-17 23:17:17.409 351 15347.28 45.66 53562.09 88888.00 2014-12-17 23:17:17.909 351 15347.33 45.64 53562.07 88888.00 2014-12-17 23:17:18.409 351 15347.32 45.65 53562.09 88888.00 2014-12-17 23:17:18.909 351 15347.33 45.65 53562.11 88888.00 2014-12-17 23:17:19.409 351 15347.32 45.64 53562.13 88888.00 2014-12-17 23:17:19.909 351 15347.37 45.64 53562.15 88888.00 2014-12-17 23:17:20.409 351 15347.39 45.66 53562.14 88888.00 2014-12-17 23:17:20.909 351 15347.37 45.69 53562.12 88888.00 2014-12-17 23:17:21.409 351 15347.37 45.71 53562.07 88888.00 2014-12-17 23:17:21.909 351 15347.35 45.71 53562.04 88888.00 2014-12-17 23:17:22.409 351 15347.39 45.70 53562.03 88888.00 2014-12-17 23:17:22.909 351 15347.39 45.64 53562.02 88888.00 2014-12-17 23:17:23.409 351 15347.35 45.62 53562.10 88888.00 2014-12-17 23:17:23.909 351 15347.35 45.60 53562.12 88888.00 2014-12-17 23:17:24.409 351 15347.31 45.62 53562.04 88888.00 2014-12-17 23:17:24.909 351 15347.35 45.62 53562.02 88888.00 2014-12-17 23:17:25.409 351 15347.33 45.64 53562.03 88888.00 2014-12-17 23:17:25.909 351 15347.29 45.67 53562.07 88888.00 2014-12-17 23:17:26.409 351 15347.30 45.69 53562.15 88888.00 2014-12-17 23:17:26.909 351 15347.32 45.65 53562.16 88888.00 2014-12-17 23:17:27.409 351 15347.37 45.65 53562.15 88888.00 2014-12-17 23:17:27.909 351 15347.39 45.66 53562.19 88888.00 2014-12-17 23:17:28.409 351 15347.40 45.63 53562.18 88888.00 2014-12-17 23:17:28.909 351 15347.41 45.67 53562.14 88888.00 2014-12-17 23:17:29.409 351 15347.39 45.74 53562.15 88888.00 2014-12-17 23:17:29.909 351 15347.31 45.78 53562.16 88888.00 2014-12-17 23:17:30.409 351 15347.33 45.78 53562.14 88888.00 2014-12-17 23:17:30.909 351 15347.35 45.78 53562.14 88888.00 2014-12-17 23:17:31.409 351 15347.37 45.78 53562.11 88888.00 2014-12-17 23:17:31.909 351 15347.33 45.78 53562.09 88888.00 2014-12-17 23:17:32.409 351 15347.31 45.75 53562.04 88888.00 2014-12-17 23:17:32.909 351 15347.31 45.75 53562.07 88888.00 2014-12-17 23:17:33.409 351 15347.31 45.75 53562.13 88888.00 2014-12-17 23:17:33.909 351 15347.33 45.74 53562.15 88888.00 2014-12-17 23:17:34.409 351 15347.37 45.72 53562.14 88888.00 2014-12-17 23:17:34.909 351 15347.38 45.70 53562.12 88888.00 2014-12-17 23:17:35.409 351 15347.35 45.65 53562.07 88888.00 2014-12-17 23:17:35.909 351 15347.31 45.65 53562.04 88888.00 2014-12-17 23:17:36.409 351 15347.28 45.70 53562.04 88888.00 2014-12-17 23:17:36.909 351 15347.32 45.69 53562.02 88888.00 2014-12-17 23:17:37.409 351 15347.31 45.71 53561.99 88888.00 2014-12-17 23:17:37.909 351 15347.25 45.75 53562.03 88888.00 2014-12-17 23:17:38.409 351 15347.30 45.78 53562.02 88888.00 2014-12-17 23:17:38.909 351 15347.33 45.79 53562.04 88888.00 2014-12-17 23:17:39.409 351 15347.35 45.78 53561.99 88888.00 2014-12-17 23:17:39.909 351 15347.33 45.73 53561.96 88888.00 2014-12-17 23:17:40.409 351 15347.38 45.77 53562.04 88888.00 2014-12-17 23:17:40.909 351 15347.38 45.73 53562.03 88888.00 2014-12-17 23:17:41.409 351 15347.35 45.75 53562.05 88888.00 2014-12-17 23:17:41.909 351 15347.37 45.75 53562.14 88888.00 2014-12-17 23:17:42.409 351 15347.35 45.71 53562.21 88888.00 2014-12-17 23:17:42.909 351 15347.37 45.72 53562.21 88888.00 2014-12-17 23:17:43.409 351 15347.37 45.73 53562.13 88888.00 2014-12-17 23:17:43.909 351 15347.39 45.71 53562.14 88888.00 2014-12-17 23:17:44.409 351 15347.40 45.72 53562.15 88888.00 2014-12-17 23:17:44.909 351 15347.41 45.77 53562.14 88888.00 2014-12-17 23:17:45.409 351 15347.41 45.75 53562.17 88888.00 2014-12-17 23:17:45.909 351 15347.39 45.74 53562.14 88888.00 2014-12-17 23:17:46.409 351 15347.38 45.78 53562.10 88888.00 2014-12-17 23:17:46.909 351 15347.35 45.77 53562.07 88888.00 2014-12-17 23:17:47.409 351 15347.33 45.73 53562.07 88888.00 2014-12-17 23:17:47.909 351 15347.35 45.74 53562.07 88888.00 2014-12-17 23:17:48.409 351 15347.37 45.71 53562.06 88888.00 2014-12-17 23:17:48.909 351 15347.31 45.72 53562.10 88888.00 2014-12-17 23:17:49.409 351 15347.33 45.74 53562.13 88888.00 2014-12-17 23:17:49.909 351 15347.35 45.80 53562.15 88888.00 2014-12-17 23:17:50.409 351 15347.33 45.81 53562.16 88888.00 2014-12-17 23:17:50.909 351 15347.35 45.84 53562.14 88888.00 2014-12-17 23:17:51.409 351 15347.35 45.84 53562.20 88888.00 2014-12-17 23:17:51.909 351 15347.38 45.83 53562.22 88888.00 2014-12-17 23:17:52.409 351 15347.35 45.80 53562.25 88888.00 2014-12-17 23:17:52.909 351 15347.33 45.77 53562.26 88888.00 2014-12-17 23:17:53.409 351 15347.35 45.71 53562.26 88888.00 2014-12-17 23:17:53.909 351 15347.38 45.77 53562.20 88888.00 2014-12-17 23:17:54.409 351 15347.39 45.75 53562.17 88888.00 2014-12-17 23:17:54.909 351 15347.38 45.75 53562.17 88888.00 2014-12-17 23:17:55.409 351 15347.35 45.74 53562.15 88888.00 2014-12-17 23:17:55.909 351 15347.34 45.77 53562.17 88888.00 2014-12-17 23:17:56.409 351 15347.32 45.77 53562.16 88888.00 2014-12-17 23:17:56.909 351 15347.34 45.77 53562.17 88888.00 2014-12-17 23:17:57.409 351 15347.34 45.77 53562.17 88888.00 2014-12-17 23:17:57.909 351 15347.35 45.73 53562.20 88888.00 2014-12-17 23:17:58.409 351 15347.35 45.72 53562.19 88888.00 2014-12-17 23:17:58.909 351 15347.40 45.77 53562.19 88888.00 2014-12-17 23:17:59.409 351 15347.42 45.77 53562.16 88888.00 2014-12-17 23:17:59.909 351 15347.41 45.80 53562.15 88888.00 2014-12-17 23:18:00.409 351 15347.40 45.84 53562.13 88888.00 2014-12-17 23:18:00.909 351 15347.42 45.80 53562.09 88888.00 2014-12-17 23:18:01.409 351 15347.38 45.80 53562.09 88888.00 2014-12-17 23:18:01.909 351 15347.35 45.83 53562.11 88888.00 2014-12-17 23:18:02.409 351 15347.33 45.82 53562.10 88888.00 2014-12-17 23:18:02.909 351 15347.39 45.84 53562.07 88888.00 2014-12-17 23:18:03.409 351 15347.41 45.84 53562.13 88888.00 2014-12-17 23:18:03.909 351 15347.40 45.81 53562.18 88888.00 2014-12-17 23:18:04.409 351 15347.42 45.83 53562.19 88888.00 2014-12-17 23:18:04.909 351 15347.41 45.88 53562.15 88888.00 2014-12-17 23:18:05.409 351 15347.39 45.87 53562.15 88888.00 2014-12-17 23:18:05.909 351 15347.38 45.80 53562.17 88888.00 2014-12-17 23:18:06.409 351 15347.39 45.78 53562.16 88888.00 2014-12-17 23:18:06.909 351 15347.39 45.81 53562.15 88888.00 2014-12-17 23:18:07.409 351 15347.37 45.82 53562.16 88888.00 2014-12-17 23:18:07.909 351 15347.37 45.81 53562.19 88888.00 2014-12-17 23:18:08.409 351 15347.42 45.79 53562.15 88888.00 2014-12-17 23:18:08.909 351 15347.43 45.75 53562.10 88888.00 2014-12-17 23:18:09.409 351 15347.42 45.73 53562.13 88888.00 2014-12-17 23:18:09.909 351 15347.39 45.69 53562.11 88888.00 2014-12-17 23:18:10.409 351 15347.47 45.72 53562.04 88888.00 2014-12-17 23:18:10.909 351 15347.48 45.72 53562.10 88888.00 2014-12-17 23:18:11.409 351 15347.37 45.72 53562.12 88888.00 2014-12-17 23:18:11.909 351 15347.35 45.73 53562.11 88888.00 2014-12-17 23:18:12.409 351 15347.37 45.74 53562.13 88888.00 2014-12-17 23:18:12.909 351 15347.38 45.73 53562.11 88888.00 2014-12-17 23:18:13.409 351 15347.43 45.73 53562.07 88888.00 2014-12-17 23:18:13.909 351 15347.49 45.74 53562.05 88888.00 2014-12-17 23:18:14.409 351 15347.46 45.75 53562.04 88888.00 2014-12-17 23:18:14.909 351 15347.41 45.72 53562.00 88888.00 2014-12-17 23:18:15.409 351 15347.35 45.70 53562.02 88888.00 2014-12-17 23:18:15.909 351 15347.33 45.70 53562.07 88888.00 2014-12-17 23:18:16.409 351 15347.38 45.70 53562.09 88888.00 2014-12-17 23:18:16.909 351 15347.40 45.80 53562.09 88888.00 2014-12-17 23:18:17.409 351 15347.43 45.79 53562.05 88888.00 2014-12-17 23:18:17.909 351 15347.47 45.80 53562.09 88888.00 2014-12-17 23:18:18.409 351 15347.44 45.81 53562.15 88888.00 2014-12-17 23:18:18.909 351 15347.44 45.77 53562.13 88888.00 2014-12-17 23:18:19.409 351 15347.42 45.77 53562.16 88888.00 2014-12-17 23:18:19.909 351 15347.44 45.81 53562.11 88888.00 2014-12-17 23:18:20.409 351 15347.46 45.84 53562.05 88888.00 2014-12-17 23:18:20.909 351 15347.51 45.78 53562.13 88888.00 2014-12-17 23:18:21.409 351 15347.55 45.81 53562.10 88888.00 2014-12-17 23:18:21.909 351 15347.51 45.82 53562.05 88888.00 2014-12-17 23:18:22.409 351 15347.48 45.86 53562.07 88888.00 2014-12-17 23:18:22.909 351 15347.47 45.89 53562.09 88888.00 2014-12-17 23:18:23.409 351 15347.44 45.89 53562.03 88888.00 2014-12-17 23:18:23.909 351 15347.46 45.87 53562.04 88888.00 2014-12-17 23:18:24.409 351 15347.47 45.89 53562.01 88888.00 2014-12-17 23:18:24.909 351 15347.49 45.88 53562.03 88888.00 2014-12-17 23:18:25.409 351 15347.48 45.88 53562.09 88888.00 2014-12-17 23:18:25.909 351 15347.46 45.88 53562.13 88888.00 2014-12-17 23:18:26.409 351 15347.47 45.84 53562.16 88888.00 2014-12-17 23:18:26.909 351 15347.41 45.83 53562.10 88888.00 2014-12-17 23:18:27.409 351 15347.47 45.84 53562.05 88888.00 2014-12-17 23:18:27.909 351 15347.52 45.87 53562.09 88888.00 2014-12-17 23:18:28.409 351 15347.55 45.91 53562.10 88888.00 2014-12-17 23:18:28.909 351 15347.57 45.91 53562.12 88888.00 2014-12-17 23:18:29.409 351 15347.55 45.95 53562.05 88888.00 2014-12-17 23:18:29.909 351 15347.52 45.96 53562.05 88888.00 2014-12-17 23:18:30.409 351 15347.53 45.92 53562.04 88888.00 2014-12-17 23:18:30.909 351 15347.53 45.87 53562.00 88888.00 2014-12-17 23:18:31.409 351 15347.59 45.86 53562.04 88888.00 2014-12-17 23:18:31.909 351 15347.57 45.89 53562.07 88888.00 2014-12-17 23:18:32.409 351 15347.59 45.91 53562.04 88888.00 2014-12-17 23:18:32.909 351 15347.59 45.91 53562.11 88888.00 2014-12-17 23:18:33.409 351 15347.58 45.88 53562.15 88888.00 2014-12-17 23:18:33.909 351 15347.58 45.88 53562.21 88888.00 2014-12-17 23:18:34.409 351 15347.60 45.89 53562.16 88888.00 2014-12-17 23:18:34.909 351 15347.56 45.96 53562.12 88888.00 2014-12-17 23:18:35.409 351 15347.52 45.97 53562.18 88888.00 2014-12-17 23:18:35.909 351 15347.53 45.98 53562.20 88888.00 2014-12-17 23:18:36.409 351 15347.55 46.00 53562.20 88888.00 2014-12-17 23:18:36.909 351 15347.55 46.01 53562.19 88888.00 2014-12-17 23:18:37.409 351 15347.53 45.97 53562.17 88888.00 2014-12-17 23:18:37.909 351 15347.56 45.97 53562.13 88888.00 2014-12-17 23:18:38.409 351 15347.61 46.00 53562.15 88888.00 2014-12-17 23:18:38.909 351 15347.60 45.98 53562.14 88888.00 2014-12-17 23:18:39.409 351 15347.59 45.93 53562.13 88888.00 2014-12-17 23:18:39.909 351 15347.60 45.98 53562.19 88888.00 2014-12-17 23:18:40.409 351 15347.58 46.03 53562.21 88888.00 2014-12-17 23:18:40.909 351 15347.56 45.99 53562.29 88888.00 2014-12-17 23:18:41.409 351 15347.60 45.99 53562.27 88888.00 2014-12-17 23:18:41.909 351 15347.62 46.00 53562.25 88888.00 2014-12-17 23:18:42.409 351 15347.61 46.00 53562.22 88888.00 2014-12-17 23:18:42.909 351 15347.55 45.98 53562.24 88888.00 2014-12-17 23:18:43.409 351 15347.59 45.93 53562.27 88888.00 2014-12-17 23:18:43.909 351 15347.62 45.96 53562.24 88888.00 2014-12-17 23:18:44.409 351 15347.62 45.95 53562.23 88888.00 2014-12-17 23:18:44.909 351 15347.60 45.93 53562.20 88888.00 2014-12-17 23:18:45.409 351 15347.65 45.97 53562.19 88888.00 2014-12-17 23:18:45.909 351 15347.67 46.00 53562.19 88888.00 2014-12-17 23:18:46.409 351 15347.69 45.99 53562.19 88888.00 2014-12-17 23:18:46.909 351 15347.67 45.97 53562.21 88888.00 2014-12-17 23:18:47.409 351 15347.67 46.00 53562.25 88888.00 2014-12-17 23:18:47.909 351 15347.61 46.00 53562.26 88888.00 2014-12-17 23:18:48.409 351 15347.62 45.96 53562.30 88888.00 2014-12-17 23:18:48.909 351 15347.61 45.97 53562.29 88888.00 2014-12-17 23:18:49.409 351 15347.57 45.97 53562.31 88888.00 2014-12-17 23:18:49.909 351 15347.58 45.95 53562.31 88888.00 2014-12-17 23:18:50.409 351 15347.56 45.91 53562.35 88888.00 2014-12-17 23:18:50.909 351 15347.53 45.95 53562.32 88888.00 2014-12-17 23:18:51.409 351 15347.60 45.95 53562.33 88888.00 2014-12-17 23:18:51.909 351 15347.61 45.96 53562.31 88888.00 2014-12-17 23:18:52.409 351 15347.58 45.98 53562.32 88888.00 2014-12-17 23:18:52.909 351 15347.58 45.98 53562.35 88888.00 2014-12-17 23:18:53.409 351 15347.61 46.00 53562.40 88888.00 2014-12-17 23:18:53.909 351 15347.66 46.00 53562.40 88888.00 2014-12-17 23:18:54.409 351 15347.62 46.03 53562.38 88888.00 2014-12-17 23:18:54.909 351 15347.67 46.07 53562.44 88888.00 2014-12-17 23:18:55.409 351 15347.62 46.06 53562.45 88888.00 2014-12-17 23:18:55.909 351 15347.60 46.05 53562.45 88888.00 2014-12-17 23:18:56.409 351 15347.64 46.05 53562.42 88888.00 2014-12-17 23:18:56.909 351 15347.62 46.06 53562.41 88888.00 2014-12-17 23:18:57.409 351 15347.60 46.05 53562.35 88888.00 2014-12-17 23:18:57.909 351 15347.57 46.06 53562.32 88888.00 2014-12-17 23:18:58.409 351 15347.59 46.03 53562.32 88888.00 2014-12-17 23:18:58.909 351 15347.57 46.01 53562.29 88888.00 2014-12-17 23:18:59.409 351 15347.60 46.03 53562.30 88888.00 2014-12-17 23:18:59.909 351 15347.58 46.08 53562.23 88888.00 2014-12-17 23:19:00.409 351 15347.56 46.09 53562.19 88888.00 2014-12-17 23:19:00.909 351 15347.58 46.04 53562.25 88888.00 2014-12-17 23:19:01.409 351 15347.59 46.01 53562.27 88888.00 2014-12-17 23:19:01.909 351 15347.58 46.01 53562.34 88888.00 2014-12-17 23:19:02.409 351 15347.56 46.00 53562.36 88888.00 2014-12-17 23:19:02.909 351 15347.58 45.98 53562.38 88888.00 2014-12-17 23:19:03.409 351 15347.60 46.00 53562.39 88888.00 2014-12-17 23:19:03.909 351 15347.59 46.00 53562.39 88888.00 2014-12-17 23:19:04.409 351 15347.56 45.99 53562.40 88888.00 2014-12-17 23:19:04.909 351 15347.53 46.05 53562.37 88888.00 2014-12-17 23:19:05.409 351 15347.52 46.06 53562.37 88888.00 2014-12-17 23:19:05.909 351 15347.57 46.08 53562.32 88888.00 2014-12-17 23:19:06.409 351 15347.60 46.03 53562.31 88888.00 2014-12-17 23:19:06.909 351 15347.59 45.97 53562.31 88888.00 2014-12-17 23:19:07.409 351 15347.59 45.97 53562.29 88888.00 2014-12-17 23:19:07.909 351 15347.56 46.07 53562.30 88888.00 2014-12-17 23:19:08.409 351 15347.53 46.12 53562.30 88888.00 2014-12-17 23:19:08.909 351 15347.56 46.10 53562.30 88888.00 2014-12-17 23:19:09.409 351 15347.59 46.14 53562.37 88888.00 2014-12-17 23:19:09.909 351 15347.60 46.16 53562.37 88888.00 2014-12-17 23:19:10.409 351 15347.53 46.16 53562.33 88888.00 2014-12-17 23:19:10.909 351 15347.55 46.21 53562.27 88888.00 2014-12-17 23:19:11.409 351 15347.59 46.18 53562.29 88888.00 2014-12-17 23:19:11.909 351 15347.60 46.13 53562.33 88888.00 2014-12-17 23:19:12.409 351 15347.51 46.10 53562.37 88888.00 2014-12-17 23:19:12.909 351 15347.51 46.09 53562.30 88888.00 2014-12-17 23:19:13.409 351 15347.48 46.09 53562.32 88888.00 2014-12-17 23:19:13.909 351 15347.48 46.06 53562.35 88888.00 2014-12-17 23:19:14.409 351 15347.48 46.08 53562.35 88888.00 2014-12-17 23:19:14.909 351 15347.43 46.12 53562.25 88888.00 2014-12-17 23:19:15.409 351 15347.47 46.09 53562.21 88888.00 2014-12-17 23:19:15.909 351 15347.49 46.10 53562.21 88888.00 2014-12-17 23:19:16.409 351 15347.44 46.08 53562.27 88888.00 2014-12-17 23:19:16.909 351 15347.46 46.09 53562.32 88888.00 2014-12-17 23:19:17.409 351 15347.46 46.09 53562.38 88888.00 2014-12-17 23:19:17.909 351 15347.47 46.10 53562.40 88888.00 2014-12-17 23:19:18.409 351 15347.44 46.10 53562.39 88888.00 2014-12-17 23:19:18.909 351 15347.43 46.10 53562.35 88888.00 2014-12-17 23:19:19.409 351 15347.48 46.09 53562.37 88888.00 2014-12-17 23:19:19.909 351 15347.50 46.08 53562.38 88888.00 2014-12-17 23:19:20.409 351 15347.48 46.13 53562.38 88888.00 2014-12-17 23:19:20.909 351 15347.47 46.17 53562.35 88888.00 2014-12-17 23:19:21.409 351 15347.51 46.17 53562.34 88888.00 2014-12-17 23:19:21.909 351 15347.52 46.17 53562.32 88888.00 2014-12-17 23:19:22.409 351 15347.47 46.18 53562.25 88888.00 2014-12-17 23:19:22.909 351 15347.47 46.18 53562.26 88888.00 2014-12-17 23:19:23.409 351 15347.41 46.17 53562.25 88888.00 2014-12-17 23:19:23.909 351 15347.41 46.18 53562.29 88888.00 2014-12-17 23:19:24.409 351 15347.41 46.16 53562.33 88888.00 2014-12-17 23:19:24.909 351 15347.44 46.17 53562.32 88888.00 2014-12-17 23:19:25.409 351 15347.49 46.16 53562.35 88888.00 2014-12-17 23:19:25.909 351 15347.53 46.17 53562.42 88888.00 2014-12-17 23:19:26.409 351 15347.52 46.21 53562.41 88888.00 2014-12-17 23:19:26.909 351 15347.48 46.22 53562.39 88888.00 2014-12-17 23:19:27.409 351 15347.51 46.24 53562.34 88888.00 2014-12-17 23:19:27.909 351 15347.51 46.19 53562.33 88888.00 2014-12-17 23:19:28.409 351 15347.49 46.18 53562.36 88888.00 2014-12-17 23:19:28.909 351 15347.50 46.18 53562.39 88888.00 2014-12-17 23:19:29.409 351 15347.51 46.22 53562.40 88888.00 2014-12-17 23:19:29.909 351 15347.50 46.17 53562.33 88888.00 2014-12-17 23:19:30.409 351 15347.49 46.18 53562.31 88888.00 2014-12-17 23:19:30.909 351 15347.52 46.23 53562.32 88888.00 2014-12-17 23:19:31.409 351 15347.55 46.21 53562.32 88888.00 2014-12-17 23:19:31.909 351 15347.53 46.19 53562.35 88888.00 2014-12-17 23:19:32.409 351 15347.58 46.19 53562.36 88888.00 2014-12-17 23:19:32.909 351 15347.57 46.25 53562.36 88888.00 2014-12-17 23:19:33.409 351 15347.57 46.26 53562.36 88888.00 2014-12-17 23:19:33.909 351 15347.59 46.23 53562.37 88888.00 2014-12-17 23:19:34.409 351 15347.56 46.25 53562.41 88888.00 2014-12-17 23:19:34.909 351 15347.57 46.23 53562.45 88888.00 2014-12-17 23:19:35.409 351 15347.57 46.23 53562.43 88888.00 2014-12-17 23:19:35.909 351 15347.52 46.25 53562.40 88888.00 2014-12-17 23:19:36.409 351 15347.55 46.27 53562.39 88888.00 2014-12-17 23:19:36.909 351 15347.55 46.24 53562.33 88888.00 2014-12-17 23:19:37.409 351 15347.50 46.23 53562.33 88888.00 2014-12-17 23:19:37.909 351 15347.48 46.24 53562.38 88888.00 2014-12-17 23:19:38.409 351 15347.48 46.29 53562.36 88888.00 2014-12-17 23:19:38.909 351 15347.48 46.25 53562.38 88888.00 2014-12-17 23:19:39.409 351 15347.52 46.26 53562.42 88888.00 2014-12-17 23:19:39.909 351 15347.57 46.23 53562.45 88888.00 2014-12-17 23:19:40.409 351 15347.57 46.19 53562.43 88888.00 2014-12-17 23:19:40.909 351 15347.56 46.23 53562.47 88888.00 2014-12-17 23:19:41.409 351 15347.51 46.23 53562.50 88888.00 2014-12-17 23:19:41.909 351 15347.52 46.26 53562.46 88888.00 2014-12-17 23:19:42.409 351 15347.50 46.25 53562.41 88888.00 2014-12-17 23:19:42.909 351 15347.52 46.25 53562.38 88888.00 2014-12-17 23:19:43.409 351 15347.46 46.22 53562.38 88888.00 2014-12-17 23:19:43.909 351 15347.40 46.18 53562.34 88888.00 2014-12-17 23:19:44.409 351 15347.42 46.17 53562.23 88888.00 2014-12-17 23:19:44.909 351 15347.48 46.16 53562.22 88888.00 2014-12-17 23:19:45.409 351 15347.46 46.19 53562.29 88888.00 2014-12-17 23:19:45.909 351 15347.48 46.19 53562.32 88888.00 2014-12-17 23:19:46.409 351 15347.47 46.25 53562.35 88888.00 2014-12-17 23:19:46.909 351 15347.48 46.26 53562.39 88888.00 2014-12-17 23:19:47.409 351 15347.48 46.30 53562.41 88888.00 2014-12-17 23:19:47.909 351 15347.47 46.30 53562.41 88888.00 2014-12-17 23:19:48.409 351 15347.42 46.30 53562.38 88888.00 2014-12-17 23:19:48.909 351 15347.39 46.33 53562.36 88888.00 2014-12-17 23:19:49.409 351 15347.41 46.32 53562.39 88888.00 2014-12-17 23:19:49.909 351 15347.40 46.29 53562.40 88888.00 2014-12-17 23:19:50.409 351 15347.38 46.30 53562.37 88888.00 2014-12-17 23:19:50.909 351 15347.39 46.27 53562.40 88888.00 2014-12-17 23:19:51.409 351 15347.37 46.31 53562.39 88888.00 2014-12-17 23:19:51.909 351 15347.33 46.33 53562.33 88888.00 2014-12-17 23:19:52.409 351 15347.33 46.31 53562.33 88888.00 2014-12-17 23:19:52.909 351 15347.38 46.35 53562.35 88888.00 2014-12-17 23:19:53.409 351 15347.37 46.39 53562.38 88888.00 2014-12-17 23:19:53.909 351 15347.39 46.38 53562.42 88888.00 2014-12-17 23:19:54.409 351 15347.39 46.40 53562.43 88888.00 2014-12-17 23:19:54.909 351 15347.40 46.41 53562.40 88888.00 2014-12-17 23:19:55.409 351 15347.40 46.39 53562.36 88888.00 2014-12-17 23:19:55.909 351 15347.39 46.39 53562.35 88888.00 2014-12-17 23:19:56.409 351 15347.41 46.33 53562.37 88888.00 2014-12-17 23:19:56.909 351 15347.40 46.35 53562.37 88888.00 2014-12-17 23:19:57.409 351 15347.37 46.34 53562.34 88888.00 2014-12-17 23:19:57.909 351 15347.39 46.40 53562.37 88888.00 2014-12-17 23:19:58.409 351 15347.38 46.49 53562.41 88888.00 2014-12-17 23:19:58.909 351 15347.34 46.42 53562.34 88888.00 2014-12-17 23:19:59.409 351 15347.32 46.38 53562.35 88888.00 2014-12-17 23:19:59.909 351 15347.37 46.43 53562.34 88888.00 2014-12-17 23:20:00.409 351 15347.33 46.43 53562.34 88888.00 2014-12-17 23:20:00.909 351 15347.38 46.45 53562.39 88888.00 2014-12-17 23:20:01.409 351 15347.43 46.42 53562.44 88888.00 2014-12-17 23:20:01.909 351 15347.43 46.43 53562.46 88888.00 2014-12-17 23:20:02.409 351 15347.42 46.45 53562.46 88888.00 2014-12-17 23:20:02.909 351 15347.37 46.45 53562.49 88888.00 2014-12-17 23:20:03.409 351 15347.35 46.43 53562.43 88888.00 2014-12-17 23:20:03.909 351 15347.35 46.45 53562.38 88888.00 2014-12-17 23:20:04.409 351 15347.38 46.52 53562.41 88888.00 2014-12-17 23:20:04.909 351 15347.42 46.51 53562.39 88888.00 2014-12-17 23:20:05.409 351 15347.43 46.52 53562.34 88888.00 2014-12-17 23:20:05.909 351 15347.42 46.52 53562.37 88888.00 2014-12-17 23:20:06.409 351 15347.39 46.51 53562.32 88888.00 2014-12-17 23:20:06.909 351 15347.47 46.50 53562.31 88888.00 2014-12-17 23:20:07.409 351 15347.48 46.50 53562.31 88888.00 2014-12-17 23:20:07.909 351 15347.42 46.49 53562.38 88888.00 2014-12-17 23:20:08.409 351 15347.46 46.44 53562.46 88888.00 2014-12-17 23:20:08.909 351 15347.50 46.43 53562.54 88888.00 2014-12-17 23:20:09.409 351 15347.51 46.42 53562.56 88888.00 2014-12-17 23:20:09.909 351 15347.46 46.45 53562.55 88888.00 2014-12-17 23:20:10.409 351 15347.48 46.45 53562.54 88888.00 2014-12-17 23:20:10.909 351 15347.50 46.38 53562.49 88888.00 2014-12-17 23:20:11.409 351 15347.51 46.36 53562.49 88888.00 2014-12-17 23:20:11.909 351 15347.49 46.34 53562.44 88888.00 2014-12-17 23:20:12.409 351 15347.47 46.34 53562.41 88888.00 2014-12-17 23:20:12.909 351 15347.49 46.31 53562.39 88888.00 2014-12-17 23:20:13.409 351 15347.48 46.31 53562.42 88888.00 2014-12-17 23:20:13.909 351 15347.46 46.32 53562.39 88888.00 2014-12-17 23:20:14.409 351 15347.46 46.33 53562.39 88888.00 2014-12-17 23:20:14.909 351 15347.43 46.31 53562.41 88888.00 2014-12-17 23:20:15.409 351 15347.47 46.26 53562.41 88888.00 2014-12-17 23:20:15.909 351 15347.47 46.27 53562.43 88888.00 2014-12-17 23:20:16.409 351 15347.44 46.29 53562.45 88888.00 2014-12-17 23:20:16.909 351 15347.44 46.33 53562.46 88888.00 2014-12-17 23:20:17.409 351 15347.49 46.38 53562.46 88888.00 2014-12-17 23:20:17.909 351 15347.43 46.35 53562.49 88888.00 2014-12-17 23:20:18.409 351 15347.47 46.27 53562.51 88888.00 2014-12-17 23:20:18.909 351 15347.42 46.27 53562.51 88888.00 2014-12-17 23:20:19.409 351 15347.41 46.30 53562.46 88888.00 2014-12-17 23:20:19.909 351 15347.42 46.33 53562.45 88888.00 2014-12-17 23:20:20.409 351 15347.43 46.34 53562.43 88888.00 2014-12-17 23:20:20.909 351 15347.39 46.30 53562.44 88888.00 2014-12-17 23:20:21.409 351 15347.40 46.33 53562.44 88888.00 2014-12-17 23:20:21.909 351 15347.39 46.33 53562.40 88888.00 2014-12-17 23:20:22.409 351 15347.34 46.31 53562.36 88888.00 2014-12-17 23:20:22.909 351 15347.39 46.31 53562.37 88888.00 2014-12-17 23:20:23.409 351 15347.38 46.32 53562.44 88888.00 2014-12-17 23:20:23.909 351 15347.39 46.31 53562.46 88888.00 2014-12-17 23:20:24.409 351 15347.35 46.30 53562.43 88888.00 2014-12-17 23:20:24.909 351 15347.37 46.27 53562.45 88888.00 2014-12-17 23:20:25.409 351 15347.35 46.27 53562.42 88888.00 2014-12-17 23:20:25.909 351 15347.39 46.27 53562.43 88888.00 2014-12-17 23:20:26.409 351 15347.41 46.27 53562.50 88888.00 2014-12-17 23:20:26.909 351 15347.39 46.30 53562.50 88888.00 2014-12-17 23:20:27.409 351 15347.38 46.30 53562.45 88888.00 2014-12-17 23:20:27.909 351 15347.38 46.27 53562.47 88888.00 2014-12-17 23:20:28.409 351 15347.35 46.27 53562.43 88888.00 2014-12-17 23:20:28.909 351 15347.42 46.34 53562.40 88888.00 2014-12-17 23:20:29.409 351 15347.47 46.31 53562.37 88888.00 2014-12-17 23:20:29.909 351 15347.44 46.30 53562.37 88888.00 2014-12-17 23:20:30.409 351 15347.50 46.32 53562.39 88888.00 2014-12-17 23:20:30.909 351 15347.52 46.34 53562.44 88888.00 2014-12-17 23:20:31.409 351 15347.55 46.34 53562.46 88888.00 2014-12-17 23:20:31.909 351 15347.56 46.34 53562.53 88888.00 2014-12-17 23:20:32.409 351 15347.49 46.31 53562.53 88888.00 2014-12-17 23:20:32.909 351 15347.48 46.31 53562.55 88888.00 2014-12-17 23:20:33.409 351 15347.47 46.29 53562.50 88888.00 2014-12-17 23:20:33.909 351 15347.47 46.31 53562.49 88888.00 2014-12-17 23:20:34.409 351 15347.49 46.35 53562.50 88888.00 2014-12-17 23:20:34.909 351 15347.47 46.34 53562.55 88888.00 2014-12-17 23:20:35.409 351 15347.42 46.35 53562.51 88888.00 2014-12-17 23:20:35.909 351 15347.39 46.33 53562.44 88888.00 2014-12-17 23:20:36.409 351 15347.38 46.33 53562.44 88888.00 2014-12-17 23:20:36.909 351 15347.42 46.35 53562.43 88888.00 2014-12-17 23:20:37.409 351 15347.47 46.32 53562.46 88888.00 2014-12-17 23:20:37.909 351 15347.44 46.29 53562.51 88888.00 2014-12-17 23:20:38.409 351 15347.43 46.32 53562.55 88888.00 2014-12-17 23:20:38.909 351 15347.47 46.36 53562.55 88888.00 2014-12-17 23:20:39.409 351 15347.46 46.35 53562.53 88888.00 2014-12-17 23:20:39.909 351 15347.41 46.36 53562.50 88888.00 2014-12-17 23:20:40.409 351 15347.42 46.34 53562.49 88888.00 2014-12-17 23:20:40.909 351 15347.49 46.27 53562.50 88888.00 2014-12-17 23:20:41.409 351 15347.47 46.29 53562.53 88888.00 2014-12-17 23:20:41.909 351 15347.47 46.33 53562.49 88888.00 2014-12-17 23:20:42.409 351 15347.44 46.35 53562.44 88888.00 2014-12-17 23:20:42.909 351 15347.44 46.41 53562.41 88888.00 2014-12-17 23:20:43.409 351 15347.47 46.43 53562.41 88888.00 2014-12-17 23:20:43.909 351 15347.47 46.43 53562.46 88888.00 2014-12-17 23:20:44.409 351 15347.49 46.41 53562.47 88888.00 2014-12-17 23:20:44.909 351 15347.48 46.38 53562.50 88888.00 2014-12-17 23:20:45.409 351 15347.49 46.39 53562.51 88888.00 2014-12-17 23:20:45.909 351 15347.53 46.41 53562.54 88888.00 2014-12-17 23:20:46.409 351 15347.47 46.40 53562.57 88888.00 2014-12-17 23:20:46.909 351 15347.43 46.36 53562.55 88888.00 2014-12-17 23:20:47.409 351 15347.49 46.40 53562.57 88888.00 2014-12-17 23:20:47.909 351 15347.50 46.43 53562.58 88888.00 2014-12-17 23:20:48.409 351 15347.48 46.41 53562.58 88888.00 2014-12-17 23:20:48.909 351 15347.51 46.33 53562.57 88888.00 2014-12-17 23:20:49.409 351 15347.53 46.34 53562.58 88888.00 2014-12-17 23:20:49.909 351 15347.52 46.39 53562.59 88888.00 2014-12-17 23:20:50.409 351 15347.55 46.41 53562.59 88888.00 2014-12-17 23:20:50.909 351 15347.56 46.39 53562.55 88888.00 2014-12-17 23:20:51.409 351 15347.57 46.41 53562.52 88888.00 2014-12-17 23:20:51.909 351 15347.51 46.43 53562.54 88888.00 2014-12-17 23:20:52.409 351 15347.49 46.36 53562.53 88888.00 2014-12-17 23:20:52.909 351 15347.52 46.36 53562.59 88888.00 2014-12-17 23:20:53.409 351 15347.49 46.39 53562.70 88888.00 2014-12-17 23:20:53.909 351 15347.56 46.36 53562.64 88888.00 2014-12-17 23:20:54.409 351 15347.57 46.35 53562.61 88888.00 2014-12-17 23:20:54.909 351 15347.52 46.30 53562.59 88888.00 2014-12-17 23:20:55.409 351 15347.57 46.36 53562.59 88888.00 2014-12-17 23:20:55.909 351 15347.57 46.35 53562.59 88888.00 2014-12-17 23:20:56.409 351 15347.60 46.26 53562.58 88888.00 2014-12-17 23:20:56.909 351 15347.59 46.22 53562.61 88888.00 2014-12-17 23:20:57.409 351 15347.60 46.22 53562.57 88888.00 2014-12-17 23:20:57.909 351 15347.57 46.19 53562.52 88888.00 2014-12-17 23:20:58.409 351 15347.51 46.30 53562.46 88888.00 2014-12-17 23:20:58.909 351 15347.50 46.35 53562.46 88888.00 2014-12-17 23:20:59.409 351 15347.56 46.38 53562.52 88888.00 2014-12-17 23:20:59.909 351 15347.56 46.38 53562.55 88888.00 2014-12-17 23:21:00.409 351 15347.59 46.34 53562.60 88888.00 2014-12-17 23:21:00.909 351 15347.61 46.29 53562.61 88888.00 2014-12-17 23:21:01.409 351 15347.58 46.30 53562.58 88888.00 2014-12-17 23:21:01.909 351 15347.60 46.32 53562.61 88888.00 2014-12-17 23:21:02.409 351 15347.58 46.31 53562.60 88888.00 2014-12-17 23:21:02.909 351 15347.58 46.31 53562.60 88888.00 2014-12-17 23:21:03.409 351 15347.64 46.36 53562.63 88888.00 2014-12-17 23:21:03.909 351 15347.64 46.35 53562.66 88888.00 2014-12-17 23:21:04.409 351 15347.65 46.36 53562.66 88888.00 2014-12-17 23:21:04.909 351 15347.64 46.39 53562.62 88888.00 2014-12-17 23:21:05.409 351 15347.60 46.36 53562.55 88888.00 2014-12-17 23:21:05.909 351 15347.59 46.38 53562.49 88888.00 2014-12-17 23:21:06.409 351 15347.58 46.38 53562.50 88888.00 2014-12-17 23:21:06.909 351 15347.57 46.40 53562.55 88888.00 2014-12-17 23:21:07.409 351 15347.53 46.42 53562.58 88888.00 2014-12-17 23:21:07.909 351 15347.50 46.44 53562.60 88888.00 2014-12-17 23:21:08.409 351 15347.51 46.45 53562.59 88888.00 2014-12-17 23:21:08.909 351 15347.53 46.44 53562.56 88888.00 2014-12-17 23:21:09.409 351 15347.57 46.39 53562.54 88888.00 2014-12-17 23:21:09.909 351 15347.56 46.36 53562.54 88888.00 2014-12-17 23:21:10.409 351 15347.55 46.44 53562.52 88888.00 2014-12-17 23:21:10.909 351 15347.58 46.39 53562.54 88888.00 2014-12-17 23:21:11.409 351 15347.60 46.36 53562.58 88888.00 2014-12-17 23:21:11.909 351 15347.59 46.39 53562.57 88888.00 2014-12-17 23:21:12.409 351 15347.53 46.35 53562.59 88888.00 2014-12-17 23:21:12.909 351 15347.42 46.34 53562.59 88888.00 2014-12-17 23:21:13.409 351 15347.44 46.32 53562.55 88888.00 2014-12-17 23:21:13.909 351 15347.48 46.34 53562.53 88888.00 2014-12-17 23:21:14.409 351 15347.50 46.29 53562.59 88888.00 2014-12-17 23:21:14.909 351 15347.48 46.27 53562.59 88888.00 2014-12-17 23:21:15.409 351 15347.50 46.27 53562.62 88888.00 2014-12-17 23:21:15.909 351 15347.51 46.30 53562.61 88888.00 2014-12-17 23:21:16.409 351 15347.49 46.36 53562.61 88888.00 2014-12-17 23:21:16.909 351 15347.52 46.34 53562.61 88888.00 2014-12-17 23:21:17.409 351 15347.53 46.35 53562.58 88888.00 2014-12-17 23:21:17.909 351 15347.56 46.38 53562.57 88888.00 2014-12-17 23:21:18.409 351 15347.53 46.35 53562.51 88888.00 2014-12-17 23:21:18.909 351 15347.49 46.39 53562.51 88888.00 2014-12-17 23:21:19.409 351 15347.49 46.42 53562.55 88888.00 2014-12-17 23:21:19.909 351 15347.51 46.35 53562.57 88888.00 2014-12-17 23:21:20.409 351 15347.53 46.39 53562.56 88888.00 2014-12-17 23:21:20.909 351 15347.55 46.41 53562.55 88888.00 2014-12-17 23:21:21.409 351 15347.53 46.43 53562.52 88888.00 2014-12-17 23:21:21.909 351 15347.49 46.44 53562.54 88888.00 2014-12-17 23:21:22.409 351 15347.50 46.38 53562.55 88888.00 2014-12-17 23:21:22.909 351 15347.52 46.38 53562.56 88888.00 2014-12-17 23:21:23.409 351 15347.52 46.40 53562.63 88888.00 2014-12-17 23:21:23.909 351 15347.52 46.38 53562.63 88888.00 2014-12-17 23:21:24.409 351 15347.49 46.39 53562.60 88888.00 2014-12-17 23:21:24.909 351 15347.47 46.40 53562.55 88888.00 2014-12-17 23:21:25.409 351 15347.49 46.40 53562.52 88888.00 2014-12-17 23:21:25.909 351 15347.49 46.42 53562.53 88888.00 2014-12-17 23:21:26.409 351 15347.49 46.40 53562.58 88888.00 2014-12-17 23:21:26.909 351 15347.46 46.42 53562.62 88888.00 2014-12-17 23:21:27.409 351 15347.48 46.42 53562.55 88888.00 2014-12-17 23:21:27.909 351 15347.48 46.41 53562.50 88888.00 2014-12-17 23:21:28.409 351 15347.46 46.36 53562.50 88888.00 2014-12-17 23:21:28.909 351 15347.48 46.44 53562.53 88888.00 2014-12-17 23:21:29.409 351 15347.52 46.38 53562.59 88888.00 2014-12-17 23:21:29.909 351 15347.49 46.31 53562.59 88888.00 2014-12-17 23:21:30.409 351 15347.50 46.38 53562.57 88888.00 2014-12-17 23:21:30.909 351 15347.48 46.45 53562.55 88888.00 2014-12-17 23:21:31.409 351 15347.50 46.42 53562.61 88888.00 2014-12-17 23:21:31.909 351 15347.47 46.35 53562.63 88888.00 2014-12-17 23:21:32.409 351 15347.48 46.40 53562.59 88888.00 2014-12-17 23:21:32.909 351 15347.46 46.35 53562.55 88888.00 2014-12-17 23:21:33.409 351 15347.42 46.30 53562.54 88888.00 2014-12-17 23:21:33.909 351 15347.46 46.34 53562.50 88888.00 2014-12-17 23:21:34.409 351 15347.48 46.38 53562.52 88888.00 2014-12-17 23:21:34.909 351 15347.48 46.39 53562.55 88888.00 2014-12-17 23:21:35.409 351 15347.46 46.35 53562.58 88888.00 2014-12-17 23:21:35.909 351 15347.46 46.27 53562.57 88888.00 2014-12-17 23:21:36.409 351 15347.50 46.25 53562.56 88888.00 2014-12-17 23:21:36.909 351 15347.47 46.26 53562.55 88888.00 2014-12-17 23:21:37.409 351 15347.47 46.23 53562.57 88888.00 2014-12-17 23:21:37.909 351 15347.50 46.19 53562.56 88888.00 2014-12-17 23:21:38.409 351 15347.50 46.19 53562.60 88888.00 2014-12-17 23:21:38.909 351 15347.51 46.21 53562.58 88888.00 2014-12-17 23:21:39.409 351 15347.57 46.17 53562.57 88888.00 2014-12-17 23:21:39.909 351 15347.56 46.16 53562.58 88888.00 2014-12-17 23:21:40.409 351 15347.58 46.18 53562.55 88888.00 2014-12-17 23:21:40.909 351 15347.56 46.15 53562.54 88888.00 2014-12-17 23:21:41.409 351 15347.49 46.15 53562.53 88888.00 2014-12-17 23:21:41.909 351 15347.51 46.12 53562.54 88888.00 2014-12-17 23:21:42.409 351 15347.53 46.13 53562.53 88888.00 2014-12-17 23:21:42.909 351 15347.51 46.08 53562.51 88888.00 2014-12-17 23:21:43.409 351 15347.51 46.09 53562.51 88888.00 2014-12-17 23:21:43.909 351 15347.55 46.12 53562.52 88888.00 2014-12-17 23:21:44.409 351 15347.51 46.05 53562.52 88888.00 2014-12-17 23:21:44.909 351 15347.50 46.05 53562.56 88888.00 2014-12-17 23:21:45.409 351 15347.47 46.08 53562.62 88888.00 2014-12-17 23:21:45.909 351 15347.48 46.05 53562.63 88888.00 2014-12-17 23:21:46.409 351 15347.48 46.16 53562.62 88888.00 2014-12-17 23:21:46.909 351 15347.49 46.16 53562.57 88888.00 2014-12-17 23:21:47.409 351 15347.46 46.17 53562.54 88888.00 2014-12-17 23:21:47.909 351 15347.47 46.13 53562.57 88888.00 2014-12-17 23:21:48.409 351 15347.53 46.15 53562.62 88888.00 2014-12-17 23:21:48.909 351 15347.51 46.12 53562.57 88888.00 2014-12-17 23:21:49.409 351 15347.47 46.12 53562.51 88888.00 2014-12-17 23:21:49.909 351 15347.47 46.12 53562.49 88888.00 2014-12-17 23:21:50.409 351 15347.49 46.09 53562.49 88888.00 2014-12-17 23:21:50.909 351 15347.49 46.14 53562.52 88888.00 2014-12-17 23:21:51.409 351 15347.49 46.12 53562.52 88888.00 2014-12-17 23:21:51.909 351 15347.49 46.07 53562.57 88888.00 2014-12-17 23:21:52.409 351 15347.48 46.05 53562.58 88888.00 2014-12-17 23:21:52.909 351 15347.50 46.00 53562.60 88888.00 2014-12-17 23:21:53.409 351 15347.57 46.01 53562.63 88888.00 2014-12-17 23:21:53.909 351 15347.60 46.00 53562.61 88888.00 2014-12-17 23:21:54.409 351 15347.58 46.04 53562.56 88888.00 2014-12-17 23:21:54.909 351 15347.51 46.03 53562.50 88888.00 2014-12-17 23:21:55.409 351 15347.50 46.05 53562.47 88888.00 2014-12-17 23:21:55.909 351 15347.50 46.00 53562.52 88888.00 2014-12-17 23:21:56.409 351 15347.52 46.00 53562.57 88888.00 2014-12-17 23:21:56.909 351 15347.55 46.03 53562.54 88888.00 2014-12-17 23:21:57.409 351 15347.57 46.00 53562.54 88888.00 2014-12-17 23:21:57.909 351 15347.57 46.01 53562.54 88888.00 2014-12-17 23:21:58.409 351 15347.59 45.99 53562.51 88888.00 2014-12-17 23:21:58.909 351 15347.55 46.05 53562.51 88888.00 2014-12-17 23:21:59.409 351 15347.50 46.05 53562.56 88888.00 2014-12-17 23:21:59.909 351 15347.50 46.10 53562.57 88888.00 2014-12-17 23:22:00.409 351 15347.55 46.07 53562.61 88888.00 2014-12-17 23:22:00.909 351 15347.57 46.06 53562.60 88888.00 2014-12-17 23:22:01.409 351 15347.57 46.08 53562.59 88888.00 2014-12-17 23:22:01.909 351 15347.55 46.06 53562.59 88888.00 2014-12-17 23:22:02.409 351 15347.56 46.00 53562.54 88888.00 2014-12-17 23:22:02.909 351 15347.56 46.03 53562.58 88888.00 2014-12-17 23:22:03.409 351 15347.53 46.01 53562.60 88888.00 2014-12-17 23:22:03.909 351 15347.55 45.97 53562.61 88888.00 2014-12-17 23:22:04.409 351 15347.52 45.97 53562.57 88888.00 2014-12-17 23:22:04.909 351 15347.48 45.95 53562.55 88888.00 2014-12-17 23:22:05.410 351 15347.48 45.97 53562.51 88888.00 2014-12-17 23:22:05.910 351 15347.48 45.98 53562.51 88888.00 2014-12-17 23:22:06.410 351 15347.50 45.95 53562.55 88888.00 2014-12-17 23:22:06.910 351 15347.52 45.93 53562.59 88888.00 2014-12-17 23:22:07.410 351 15347.55 45.99 53562.62 88888.00 2014-12-17 23:22:07.910 351 15347.56 45.99 53562.64 88888.00 2014-12-17 23:22:08.410 351 15347.52 45.99 53562.61 88888.00 2014-12-17 23:22:08.910 351 15347.53 46.01 53562.58 88888.00 2014-12-17 23:22:09.410 351 15347.55 46.06 53562.60 88888.00 2014-12-17 23:22:09.910 351 15347.53 45.97 53562.63 88888.00 2014-12-17 23:22:10.410 351 15347.55 45.96 53562.65 88888.00 2014-12-17 23:22:10.910 351 15347.51 45.98 53562.62 88888.00 2014-12-17 23:22:11.410 351 15347.49 45.98 53562.60 88888.00 2014-12-17 23:22:11.910 351 15347.50 45.93 53562.59 88888.00 2014-12-17 23:22:12.410 351 15347.51 45.91 53562.53 88888.00 2014-12-17 23:22:12.910 351 15347.53 45.87 53562.46 88888.00 2014-12-17 23:22:13.410 351 15347.52 45.91 53562.54 88888.00 2014-12-17 23:22:13.910 351 15347.48 45.95 53562.50 88888.00 2014-12-17 23:22:14.410 351 15347.47 45.92 53562.53 88888.00 2014-12-17 23:22:14.910 351 15347.42 45.91 53562.52 88888.00 2014-12-17 23:22:15.410 351 15347.46 45.90 53562.52 88888.00 2014-12-17 23:22:15.910 351 15347.49 45.91 53562.52 88888.00 2014-12-17 23:22:16.410 351 15347.50 45.91 53562.54 88888.00 2014-12-17 23:22:16.910 351 15347.52 45.87 53562.54 88888.00 2014-12-17 23:22:17.410 351 15347.55 45.89 53562.45 88888.00 2014-12-17 23:22:17.910 351 15347.53 45.88 53562.43 88888.00 2014-12-17 23:22:18.410 351 15347.47 45.86 53562.49 88888.00 2014-12-17 23:22:18.910 351 15347.49 45.86 53562.51 88888.00 2014-12-17 23:22:19.410 351 15347.50 45.86 53562.53 88888.00 2014-12-17 23:22:19.910 351 15347.51 45.88 53562.51 88888.00 2014-12-17 23:22:20.410 351 15347.48 45.84 53562.46 88888.00 2014-12-17 23:22:20.910 351 15347.47 45.79 53562.51 88888.00 2014-12-17 23:22:21.410 351 15347.42 45.77 53562.46 88888.00 2014-12-17 23:22:21.910 351 15347.42 45.77 53562.39 88888.00 2014-12-17 23:22:22.410 351 15347.44 45.81 53562.33 88888.00 2014-12-17 23:22:22.910 351 15347.48 45.81 53562.36 88888.00 2014-12-17 23:22:23.410 351 15347.46 45.83 53562.35 88888.00 2014-12-17 23:22:23.910 351 15347.48 45.84 53562.37 88888.00 2014-12-17 23:22:24.410 351 15347.52 45.79 53562.40 88888.00 2014-12-17 23:22:24.910 351 15347.51 45.78 53562.44 88888.00 2014-12-17 23:22:25.410 351 15347.51 45.73 53562.38 88888.00 2014-12-17 23:22:25.910 351 15347.51 45.73 53562.36 88888.00 2014-12-17 23:22:26.410 351 15347.56 45.78 53562.37 88888.00 2014-12-17 23:22:26.910 351 15347.52 45.75 53562.39 88888.00 2014-12-17 23:22:27.410 351 15347.50 45.74 53562.39 88888.00 2014-12-17 23:22:27.910 351 15347.52 45.70 53562.39 88888.00 2014-12-17 23:22:28.410 351 15347.48 45.71 53562.42 88888.00 2014-12-17 23:22:28.910 351 15347.51 45.69 53562.45 88888.00 2014-12-17 23:22:29.410 351 15347.48 45.74 53562.42 88888.00 2014-12-17 23:22:29.910 351 15347.50 45.83 53562.40 88888.00 2014-12-17 23:22:30.410 351 15347.46 45.82 53562.37 88888.00 2014-12-17 23:22:30.910 351 15347.48 45.75 53562.36 88888.00 2014-12-17 23:22:31.410 351 15347.50 45.72 53562.35 88888.00 2014-12-17 23:22:31.910 351 15347.51 45.72 53562.39 88888.00 2014-12-17 23:22:32.410 351 15347.51 45.75 53562.39 88888.00 2014-12-17 23:22:32.910 351 15347.51 45.77 53562.45 88888.00 2014-12-17 23:22:33.410 351 15347.57 45.71 53562.47 88888.00 2014-12-17 23:22:33.910 351 15347.57 45.72 53562.46 88888.00 2014-12-17 23:22:34.410 351 15347.53 45.78 53562.38 88888.00 2014-12-17 23:22:34.910 351 15347.49 45.74 53562.37 88888.00 2014-12-17 23:22:35.410 351 15347.52 45.79 53562.39 88888.00 2014-12-17 23:22:35.910 351 15347.51 45.78 53562.39 88888.00 2014-12-17 23:22:36.410 351 15347.47 45.72 53562.37 88888.00 2014-12-17 23:22:36.910 351 15347.49 45.67 53562.37 88888.00 2014-12-17 23:22:37.410 351 15347.49 45.67 53562.40 88888.00 2014-12-17 23:22:37.910 351 15347.50 45.71 53562.43 88888.00 2014-12-17 23:22:38.410 351 15347.46 45.69 53562.42 88888.00 2014-12-17 23:22:38.910 351 15347.50 45.65 53562.41 88888.00 2014-12-17 23:22:39.410 351 15347.53 45.71 53562.41 88888.00 2014-12-17 23:22:39.910 351 15347.50 45.71 53562.38 88888.00 2014-12-17 23:22:40.410 351 15347.50 45.71 53562.39 88888.00 2014-12-17 23:22:40.910 351 15347.53 45.74 53562.45 88888.00 2014-12-17 23:22:41.410 351 15347.50 45.72 53562.46 88888.00 2014-12-17 23:22:41.910 351 15347.51 45.69 53562.45 88888.00 2014-12-17 23:22:42.410 351 15347.55 45.66 53562.41 88888.00 2014-12-17 23:22:42.910 351 15347.51 45.72 53562.34 88888.00 2014-12-17 23:22:43.410 351 15347.47 45.72 53562.32 88888.00 2014-12-17 23:22:43.910 351 15347.48 45.72 53562.33 88888.00 2014-12-17 23:22:44.410 351 15347.44 45.69 53562.38 88888.00 2014-12-17 23:22:44.910 351 15347.46 45.66 53562.44 88888.00 2014-12-17 23:22:45.410 351 15347.48 45.62 53562.44 88888.00 2014-12-17 23:22:45.910 351 15347.49 45.64 53562.45 88888.00 2014-12-17 23:22:46.410 351 15347.49 45.72 53562.46 88888.00 2014-12-17 23:22:46.910 351 15347.47 45.72 53562.47 88888.00 2014-12-17 23:22:47.410 351 15347.40 45.71 53562.39 88888.00 2014-12-17 23:22:47.910 351 15347.41 45.72 53562.36 88888.00 2014-12-17 23:22:48.410 351 15347.43 45.71 53562.35 88888.00 2014-12-17 23:22:48.910 351 15347.46 45.69 53562.39 88888.00 2014-12-17 23:22:49.410 351 15347.44 45.66 53562.36 88888.00 2014-12-17 23:22:49.910 351 15347.40 45.64 53562.32 88888.00 2014-12-17 23:22:50.410 351 15347.41 45.64 53562.30 88888.00 2014-12-17 23:22:50.910 351 15347.40 45.62 53562.35 88888.00 2014-12-17 23:22:51.410 351 15347.42 45.61 53562.40 88888.00 2014-12-17 23:22:51.910 351 15347.43 45.60 53562.45 88888.00 2014-12-17 23:22:52.410 351 15347.40 45.61 53562.50 88888.00 2014-12-17 23:22:52.910 351 15347.46 45.62 53562.47 88888.00 2014-12-17 23:22:53.410 351 15347.47 45.53 53562.45 88888.00 2014-12-17 23:22:53.910 351 15347.43 45.55 53562.45 88888.00 2014-12-17 23:22:54.410 351 15347.33 45.56 53562.40 88888.00 2014-12-17 23:22:54.910 351 15347.37 45.55 53562.36 88888.00 2014-12-17 23:22:55.410 351 15347.38 45.54 53562.38 88888.00 2014-12-17 23:22:55.910 351 15347.35 45.55 53562.39 88888.00 2014-12-17 23:22:56.410 351 15347.38 45.54 53562.37 88888.00 2014-12-17 23:22:56.910 351 15347.39 45.55 53562.33 88888.00 2014-12-17 23:22:57.410 351 15347.46 45.56 53562.32 88888.00 2014-12-17 23:22:57.910 351 15347.48 45.56 53562.34 88888.00 2014-12-17 23:22:58.410 351 15347.48 45.55 53562.30 88888.00 2014-12-17 23:22:58.910 351 15347.44 45.54 53562.29 88888.00 2014-12-17 23:22:59.410 351 15347.43 45.55 53562.36 88888.00 2014-12-17 23:22:59.910 351 15347.48 45.53 53562.42 88888.00 2014-12-17 23:23:00.410 351 15347.48 45.46 53562.46 88888.00 2014-12-17 23:23:00.910 351 15347.49 45.49 53562.44 88888.00 2014-12-17 23:23:01.410 351 15347.47 45.54 53562.42 88888.00 2014-12-17 23:23:01.910 351 15347.44 45.55 53562.37 88888.00 2014-12-17 23:23:02.410 351 15347.46 45.53 53562.33 88888.00 2014-12-17 23:23:02.910 351 15347.43 45.52 53562.31 88888.00 2014-12-17 23:23:03.410 351 15347.42 45.54 53562.32 88888.00 2014-12-17 23:23:03.910 351 15347.44 45.52 53562.39 88888.00 2014-12-17 23:23:04.410 351 15347.43 45.52 53562.38 88888.00 2014-12-17 23:23:04.910 351 15347.42 45.57 53562.31 88888.00 2014-12-17 23:23:05.410 351 15347.41 45.50 53562.35 88888.00 2014-12-17 23:23:05.910 351 15347.46 45.49 53562.32 88888.00 2014-12-17 23:23:06.410 351 15347.51 45.52 53562.34 88888.00 2014-12-17 23:23:06.910 351 15347.49 45.52 53562.32 88888.00 2014-12-17 23:23:07.410 351 15347.43 45.56 53562.33 88888.00 2014-12-17 23:23:07.910 351 15347.39 45.54 53562.39 88888.00 2014-12-17 23:23:08.410 351 15347.40 45.52 53562.40 88888.00 2014-12-17 23:23:08.910 351 15347.38 45.54 53562.40 88888.00 2014-12-17 23:23:09.410 351 15347.38 45.54 53562.38 88888.00 2014-12-17 23:23:09.910 351 15347.40 45.56 53562.35 88888.00 2014-12-17 23:23:10.410 351 15347.42 45.55 53562.34 88888.00 2014-12-17 23:23:10.910 351 15347.47 45.60 53562.29 88888.00 2014-12-17 23:23:11.410 351 15347.47 45.55 53562.27 88888.00 2014-12-17 23:23:11.910 351 15347.46 45.58 53562.26 88888.00 2014-12-17 23:23:12.410 351 15347.49 45.60 53562.27 88888.00 2014-12-17 23:23:12.910 351 15347.46 45.55 53562.32 88888.00 2014-12-17 23:23:13.410 351 15347.38 45.55 53562.32 88888.00 2014-12-17 23:23:13.910 351 15347.39 45.53 53562.26 88888.00 2014-12-17 23:23:14.410 351 15347.40 45.50 53562.27 88888.00 2014-12-17 23:23:14.910 351 15347.46 45.54 53562.30 88888.00 2014-12-17 23:23:15.410 351 15347.42 45.49 53562.34 88888.00 2014-12-17 23:23:15.910 351 15347.42 45.53 53562.31 88888.00 2014-12-17 23:23:16.410 351 15347.42 45.60 53562.34 88888.00 2014-12-17 23:23:16.910 351 15347.48 45.57 53562.38 88888.00 2014-12-17 23:23:17.410 351 15347.48 45.54 53562.34 88888.00 2014-12-17 23:23:17.910 351 15347.46 45.55 53562.34 88888.00 2014-12-17 23:23:18.410 351 15347.41 45.52 53562.30 88888.00 2014-12-17 23:23:18.910 351 15347.42 45.52 53562.30 88888.00 2014-12-17 23:23:19.410 351 15347.50 45.50 53562.29 88888.00 2014-12-17 23:23:19.910 351 15347.48 45.46 53562.29 88888.00 2014-12-17 23:23:20.410 351 15347.46 45.46 53562.26 88888.00 2014-12-17 23:23:20.910 351 15347.48 45.46 53562.30 88888.00 2014-12-17 23:23:21.410 351 15347.47 45.46 53562.36 88888.00 2014-12-17 23:23:21.910 351 15347.47 45.46 53562.42 88888.00 2014-12-17 23:23:22.410 351 15347.49 45.48 53562.40 88888.00 2014-12-17 23:23:22.910 351 15347.51 45.46 53562.39 88888.00 2014-12-17 23:23:23.410 351 15347.50 45.50 53562.41 88888.00 2014-12-17 23:23:23.910 351 15347.49 45.48 53562.42 88888.00 2014-12-17 23:23:24.410 351 15347.51 45.44 53562.38 88888.00 2014-12-17 23:23:24.910 351 15347.51 45.43 53562.40 88888.00 2014-12-17 23:23:25.410 351 15347.49 45.43 53562.43 88888.00 2014-12-17 23:23:25.910 351 15347.53 45.47 53562.44 88888.00 2014-12-17 23:23:26.410 351 15347.49 45.47 53562.43 88888.00 2014-12-17 23:23:26.910 351 15347.51 45.47 53562.41 88888.00 2014-12-17 23:23:27.410 351 15347.51 45.46 53562.39 88888.00 2014-12-17 23:23:27.910 351 15347.49 45.38 53562.38 88888.00 2014-12-17 23:23:28.410 351 15347.47 45.44 53562.39 88888.00 2014-12-17 23:23:28.910 351 15347.41 45.44 53562.43 88888.00 2014-12-17 23:23:29.410 351 15347.46 45.38 53562.44 88888.00 2014-12-17 23:23:29.910 351 15347.51 45.37 53562.43 88888.00 2014-12-17 23:23:30.410 351 15347.50 45.39 53562.40 88888.00 2014-12-17 23:23:30.910 351 15347.48 45.39 53562.38 88888.00 2014-12-17 23:23:31.410 351 15347.47 45.38 53562.41 88888.00 2014-12-17 23:23:31.910 351 15347.46 45.41 53562.45 88888.00 2014-12-17 23:23:32.410 351 15347.51 45.39 53562.38 88888.00 2014-12-17 23:23:32.910 351 15347.51 45.40 53562.38 88888.00 2014-12-17 23:23:33.410 351 15347.50 45.38 53562.38 88888.00 2014-12-17 23:23:33.910 351 15347.50 45.38 53562.35 88888.00 2014-12-17 23:23:34.410 351 15347.49 45.37 53562.36 88888.00 2014-12-17 23:23:34.910 351 15347.49 45.40 53562.33 88888.00 2014-12-17 23:23:35.410 351 15347.49 45.43 53562.31 88888.00 2014-12-17 23:23:35.910 351 15347.50 45.44 53562.37 88888.00 2014-12-17 23:23:36.410 351 15347.53 45.49 53562.35 88888.00 2014-12-17 23:23:36.910 351 15347.52 45.40 53562.34 88888.00 2014-12-17 23:23:37.410 351 15347.52 45.39 53562.44 88888.00 2014-12-17 23:23:37.910 351 15347.55 45.35 53562.45 88888.00 2014-12-17 23:23:38.410 351 15347.53 45.35 53562.42 88888.00 2014-12-17 23:23:38.910 351 15347.55 45.35 53562.39 88888.00 2014-12-17 23:23:39.410 351 15347.52 45.35 53562.40 88888.00 2014-12-17 23:23:39.910 351 15347.50 45.39 53562.45 88888.00 2014-12-17 23:23:40.410 351 15347.53 45.37 53562.43 88888.00 2014-12-17 23:23:40.910 351 15347.57 45.38 53562.38 88888.00 2014-12-17 23:23:41.410 351 15347.60 45.39 53562.36 88888.00 2014-12-17 23:23:41.910 351 15347.62 45.31 53562.41 88888.00 2014-12-17 23:23:42.410 351 15347.60 45.30 53562.39 88888.00 2014-12-17 23:23:42.910 351 15347.56 45.30 53562.35 88888.00 2014-12-17 23:23:43.410 351 15347.58 45.36 53562.34 88888.00 2014-12-17 23:23:43.910 351 15347.60 45.40 53562.39 88888.00 2014-12-17 23:23:44.410 351 15347.62 45.45 53562.45 88888.00 2014-12-17 23:23:44.910 351 15347.62 45.44 53562.50 88888.00 2014-12-17 23:23:45.410 351 15347.66 45.40 53562.52 88888.00 2014-12-17 23:23:45.910 351 15347.64 45.38 53562.47 88888.00 2014-12-17 23:23:46.410 351 15347.60 45.37 53562.46 88888.00 2014-12-17 23:23:46.910 351 15347.64 45.36 53562.49 88888.00 2014-12-17 23:23:47.410 351 15347.67 45.38 53562.47 88888.00 2014-12-17 23:23:47.910 351 15347.68 45.43 53562.49 88888.00 2014-12-17 23:23:48.410 351 15347.66 45.40 53562.46 88888.00 2014-12-17 23:23:48.910 351 15347.67 45.43 53562.45 88888.00 2014-12-17 23:23:49.410 351 15347.68 45.38 53562.46 88888.00 2014-12-17 23:23:49.910 351 15347.64 45.43 53562.38 88888.00 2014-12-17 23:23:50.410 351 15347.60 45.46 53562.39 88888.00 2014-12-17 23:23:50.910 351 15347.66 45.46 53562.45 88888.00 2014-12-17 23:23:51.410 351 15347.66 45.44 53562.46 88888.00 2014-12-17 23:23:51.910 351 15347.68 45.45 53562.49 88888.00 2014-12-17 23:23:52.410 351 15347.67 45.44 53562.50 88888.00 2014-12-17 23:23:52.910 351 15347.64 45.39 53562.50 88888.00 2014-12-17 23:23:53.410 351 15347.64 45.36 53562.51 88888.00 2014-12-17 23:23:53.910 351 15347.65 45.36 53562.51 88888.00 2014-12-17 23:23:54.410 351 15347.62 45.43 53562.51 88888.00 2014-12-17 23:23:54.910 351 15347.65 45.40 53562.50 88888.00 2014-12-17 23:23:55.410 351 15347.66 45.37 53562.47 88888.00 2014-12-17 23:23:55.910 351 15347.62 45.36 53562.47 88888.00 2014-12-17 23:23:56.410 351 15347.67 45.29 53562.51 88888.00 2014-12-17 23:23:56.910 351 15347.61 45.31 53562.51 88888.00 2014-12-17 23:23:57.410 351 15347.58 45.37 53562.46 88888.00 2014-12-17 23:23:57.910 351 15347.59 45.36 53562.44 88888.00 2014-12-17 23:23:58.410 351 15347.57 45.35 53562.44 88888.00 2014-12-17 23:23:58.910 351 15347.57 45.34 53562.44 88888.00 2014-12-17 23:23:59.410 351 15347.64 45.32 53562.47 88888.00 2014-12-17 23:23:59.910 351 15347.66 45.34 53562.44 88888.00 2014-12-17 23:24:00.410 351 15347.58 45.32 53562.38 88888.00 2014-12-17 23:24:00.910 351 15347.62 45.32 53562.43 88888.00 2014-12-17 23:24:01.410 351 15347.61 45.32 53562.43 88888.00 2014-12-17 23:24:01.910 351 15347.62 45.30 53562.41 88888.00 2014-12-17 23:24:02.410 351 15347.59 45.31 53562.40 88888.00 2014-12-17 23:24:02.910 351 15347.58 45.37 53562.43 88888.00 2014-12-17 23:24:03.410 351 15347.60 45.38 53562.41 88888.00 2014-12-17 23:24:03.910 351 15347.65 45.36 53562.46 88888.00 2014-12-17 23:24:04.410 351 15347.62 45.37 53562.46 88888.00 2014-12-17 23:24:04.910 351 15347.65 45.39 53562.40 88888.00 2014-12-17 23:24:05.410 351 15347.64 45.36 53562.34 88888.00 2014-12-17 23:24:05.910 351 15347.65 45.32 53562.32 88888.00 2014-12-17 23:24:06.410 351 15347.74 45.36 53562.34 88888.00 2014-12-17 23:24:06.910 351 15347.75 45.31 53562.38 88888.00 2014-12-17 23:24:07.410 351 15347.70 45.35 53562.43 88888.00 2014-12-17 23:24:07.910 351 15347.71 45.37 53562.37 88888.00 2014-12-17 23:24:08.410 351 15347.68 45.36 53562.39 88888.00 2014-12-17 23:24:08.910 351 15347.68 45.36 53562.40 88888.00 2014-12-17 23:24:09.410 351 15347.68 45.35 53562.41 88888.00 2014-12-17 23:24:09.910 351 15347.67 45.30 53562.41 88888.00 2014-12-17 23:24:10.410 351 15347.67 45.30 53562.47 88888.00 2014-12-17 23:24:10.910 351 15347.69 45.36 53562.46 88888.00 2014-12-17 23:24:11.410 351 15347.69 45.37 53562.40 88888.00 2014-12-17 23:24:11.910 351 15347.66 45.31 53562.34 88888.00 2014-12-17 23:24:12.410 351 15347.66 45.34 53562.31 88888.00 2014-12-17 23:24:12.910 351 15347.65 45.36 53562.30 88888.00 2014-12-17 23:24:13.410 351 15347.61 45.39 53562.33 88888.00 2014-12-17 23:24:13.910 351 15347.59 45.39 53562.38 88888.00 2014-12-17 23:24:14.410 351 15347.62 45.38 53562.39 88888.00 2014-12-17 23:24:14.910 351 15347.65 45.40 53562.39 88888.00 2014-12-17 23:24:15.410 351 15347.64 45.43 53562.41 88888.00 2014-12-17 23:24:15.910 351 15347.65 45.41 53562.41 88888.00 2014-12-17 23:24:16.410 351 15347.64 45.40 53562.43 88888.00 2014-12-17 23:24:16.910 351 15347.64 45.43 53562.45 88888.00 2014-12-17 23:24:17.410 351 15347.60 45.40 53562.43 88888.00 2014-12-17 23:24:17.910 351 15347.60 45.47 53562.45 88888.00 2014-12-17 23:24:18.410 351 15347.61 45.47 53562.43 88888.00 2014-12-17 23:24:18.910 351 15347.69 45.46 53562.43 88888.00 2014-12-17 23:24:19.410 351 15347.69 45.47 53562.41 88888.00 2014-12-17 23:24:19.910 351 15347.69 45.41 53562.39 88888.00 2014-12-17 23:24:20.410 351 15347.66 45.43 53562.42 88888.00 2014-12-17 23:24:20.910 351 15347.66 45.44 53562.45 88888.00 2014-12-17 23:24:21.410 351 15347.65 45.45 53562.45 88888.00 2014-12-17 23:24:21.910 351 15347.64 45.45 53562.47 88888.00 2014-12-17 23:24:22.410 351 15347.67 45.40 53562.54 88888.00 2014-12-17 23:24:22.910 351 15347.59 45.35 53562.52 88888.00 2014-12-17 23:24:23.410 351 15347.64 45.34 53562.53 88888.00 2014-12-17 23:24:23.910 351 15347.69 45.34 53562.54 88888.00 2014-12-17 23:24:24.410 351 15347.66 45.37 53562.53 88888.00 2014-12-17 23:24:24.910 351 15347.69 45.32 53562.52 88888.00 2014-12-17 23:24:25.410 351 15347.66 45.32 53562.50 88888.00 2014-12-17 23:24:25.910 351 15347.66 45.39 53562.52 88888.00 2014-12-17 23:24:26.410 351 15347.70 45.44 53562.55 88888.00 2014-12-17 23:24:26.910 351 15347.74 45.35 53562.53 88888.00 2014-12-17 23:24:27.410 351 15347.70 45.24 53562.51 88888.00 2014-12-17 23:24:27.910 351 15347.67 45.27 53562.51 88888.00 2014-12-17 23:24:28.410 351 15347.66 45.31 53562.50 88888.00 2014-12-17 23:24:28.910 351 15347.69 45.38 53562.55 88888.00 2014-12-17 23:24:29.410 351 15347.71 45.39 53562.55 88888.00 2014-12-17 23:24:29.910 351 15347.71 45.39 53562.55 88888.00 2014-12-17 23:24:30.410 351 15347.71 45.40 53562.59 88888.00 2014-12-17 23:24:30.910 351 15347.71 45.40 53562.55 88888.00 2014-12-17 23:24:31.410 351 15347.70 45.39 53562.51 88888.00 2014-12-17 23:24:31.910 351 15347.71 45.38 53562.49 88888.00 2014-12-17 23:24:32.410 351 15347.75 45.37 53562.51 88888.00 2014-12-17 23:24:32.910 351 15347.71 45.38 53562.49 88888.00 2014-12-17 23:24:33.410 351 15347.70 45.39 53562.50 88888.00 2014-12-17 23:24:33.910 351 15347.68 45.38 53562.55 88888.00 2014-12-17 23:24:34.410 351 15347.67 45.37 53562.59 88888.00 2014-12-17 23:24:34.910 351 15347.66 45.39 53562.60 88888.00 2014-12-17 23:24:35.410 351 15347.65 45.39 53562.54 88888.00 2014-12-17 23:24:35.910 351 15347.68 45.36 53562.56 88888.00 2014-12-17 23:24:36.410 351 15347.68 45.38 53562.54 88888.00 2014-12-17 23:24:36.910 351 15347.62 45.46 53562.54 88888.00 2014-12-17 23:24:37.410 351 15347.67 45.47 53562.62 88888.00 2014-12-17 23:24:37.910 351 15347.73 45.46 53562.71 88888.00 2014-12-17 23:24:38.410 351 15347.73 45.49 53562.72 88888.00 2014-12-17 23:24:38.910 351 15347.74 45.47 53562.75 88888.00 2014-12-17 23:24:39.410 351 15347.73 45.46 53562.64 88888.00 2014-12-17 23:24:39.910 351 15347.74 45.36 53562.65 88888.00 2014-12-17 23:24:40.410 351 15347.76 45.31 53562.64 88888.00 2014-12-17 23:24:40.910 351 15347.83 45.29 53562.65 88888.00 2014-12-17 23:24:41.410 351 15347.71 45.30 53562.64 88888.00 2014-12-17 23:24:41.910 351 15347.68 45.35 53562.60 88888.00 2014-12-17 23:24:42.410 351 15347.71 45.34 53562.62 88888.00 2014-12-17 23:24:42.910 351 15347.74 45.32 53562.61 88888.00 2014-12-17 23:24:43.410 351 15347.70 45.29 53562.62 88888.00 2014-12-17 23:24:43.910 351 15347.71 45.27 53562.65 88888.00 2014-12-17 23:24:44.410 351 15347.69 45.31 53562.72 88888.00 2014-12-17 23:24:44.910 351 15347.73 45.36 53562.80 88888.00 2014-12-17 23:24:45.410 351 15347.73 45.39 53562.81 88888.00 2014-12-17 23:24:45.910 351 15347.76 45.35 53562.79 88888.00 2014-12-17 23:24:46.410 351 15347.75 45.34 53562.73 88888.00 2014-12-17 23:24:46.910 351 15347.75 45.37 53562.70 88888.00 2014-12-17 23:24:47.410 351 15347.68 45.38 53562.69 88888.00 2014-12-17 23:24:47.910 351 15347.68 45.37 53562.71 88888.00 2014-12-17 23:24:48.410 351 15347.69 45.29 53562.69 88888.00 2014-12-17 23:24:48.910 351 15347.69 45.35 53562.64 88888.00 2014-12-17 23:24:49.410 351 15347.71 45.37 53562.63 88888.00 2014-12-17 23:24:49.910 351 15347.76 45.35 53562.63 88888.00 2014-12-17 23:24:50.410 351 15347.74 45.36 53562.62 88888.00 2014-12-17 23:24:50.910 351 15347.71 45.36 53562.63 88888.00 2014-12-17 23:24:51.410 351 15347.69 45.36 53562.62 88888.00 2014-12-17 23:24:51.910 351 15347.71 45.31 53562.63 88888.00 2014-12-17 23:24:52.410 351 15347.76 45.35 53562.71 88888.00 2014-12-17 23:24:52.910 351 15347.75 45.29 53562.71 88888.00 2014-12-17 23:24:53.410 351 15347.76 45.30 53562.72 88888.00 2014-12-17 23:24:53.910 351 15347.74 45.34 53562.75 88888.00 2014-12-17 23:24:54.410 351 15347.69 45.34 53562.64 88888.00 2014-12-17 23:24:54.910 351 15347.68 45.30 53562.67 88888.00 2014-12-17 23:24:55.410 351 15347.70 45.27 53562.67 88888.00 2014-12-17 23:24:55.910 351 15347.70 45.30 53562.70 88888.00 2014-12-17 23:24:56.410 351 15347.66 45.36 53562.70 88888.00 2014-12-17 23:24:56.910 351 15347.66 45.36 53562.64 88888.00 2014-12-17 23:24:57.410 351 15347.69 45.36 53562.57 88888.00 2014-12-17 23:24:57.910 351 15347.69 45.36 53562.58 88888.00 2014-12-17 23:24:58.410 351 15347.65 45.37 53562.62 88888.00 2014-12-17 23:24:58.910 351 15347.62 45.37 53562.63 88888.00 2014-12-17 23:24:59.410 351 15347.62 45.35 53562.73 88888.00 2014-12-17 23:24:59.910 351 15347.62 45.28 53562.74 88888.00 2014-12-17 23:25:00.410 351 15347.65 45.37 53562.74 88888.00 2014-12-17 23:25:00.910 351 15347.64 45.40 53562.73 88888.00 2014-12-17 23:25:01.410 351 15347.61 45.36 53562.73 88888.00 2014-12-17 23:25:01.910 351 15347.61 45.32 53562.70 88888.00 2014-12-17 23:25:02.410 351 15347.65 45.32 53562.71 88888.00 2014-12-17 23:25:02.910 351 15347.58 45.29 53562.71 88888.00 2014-12-17 23:25:03.410 351 15347.59 45.32 53562.71 88888.00 2014-12-17 23:25:03.910 351 15347.62 45.30 53562.65 88888.00 2014-12-17 23:25:04.410 351 15347.64 45.28 53562.63 88888.00 2014-12-17 23:25:04.910 351 15347.64 45.31 53562.60 88888.00 2014-12-17 23:25:05.410 351 15347.61 45.24 53562.57 88888.00 2014-12-17 23:25:05.910 351 15347.55 45.24 53562.59 88888.00 2014-12-17 23:25:06.410 351 15347.57 45.28 53562.63 88888.00 2014-12-17 23:25:06.910 351 15347.60 45.30 53562.64 88888.00 2014-12-17 23:25:07.410 351 15347.53 45.30 53562.64 88888.00 2014-12-17 23:25:07.910 351 15347.55 45.28 53562.71 88888.00 2014-12-17 23:25:08.410 351 15347.57 45.27 53562.73 88888.00 2014-12-17 23:25:08.910 351 15347.55 45.28 53562.75 88888.00 2014-12-17 23:25:09.410 351 15347.57 45.31 53562.75 88888.00 2014-12-17 23:25:09.910 351 15347.56 45.34 53562.71 88888.00 2014-12-17 23:25:10.410 351 15347.56 45.32 53562.70 88888.00 2014-12-17 23:25:10.910 351 15347.55 45.34 53562.72 88888.00 2014-12-17 23:25:11.410 351 15347.48 45.31 53562.69 88888.00 2014-12-17 23:25:11.910 351 15347.42 45.32 53562.63 88888.00 2014-12-17 23:25:12.410 351 15347.49 45.32 53562.54 88888.00 2014-12-17 23:25:12.910 351 15347.49 45.28 53562.55 88888.00 2014-12-17 23:25:13.410 351 15347.49 45.30 53562.55 88888.00 2014-12-17 23:25:13.910 351 15347.48 45.31 53562.55 88888.00 2014-12-17 23:25:14.410 351 15347.44 45.29 53562.61 88888.00 2014-12-17 23:25:14.910 351 15347.46 45.27 53562.65 88888.00 2014-12-17 23:25:15.410 351 15347.49 45.28 53562.65 88888.00 2014-12-17 23:25:15.910 351 15347.44 45.29 53562.65 88888.00 2014-12-17 23:25:16.410 351 15347.41 45.34 53562.67 88888.00 2014-12-17 23:25:16.910 351 15347.41 45.31 53562.61 88888.00 2014-12-17 23:25:17.410 351 15347.40 45.31 53562.60 88888.00 2014-12-17 23:25:17.910 351 15347.39 45.29 53562.58 88888.00 2014-12-17 23:25:18.410 351 15347.41 45.28 53562.56 88888.00 2014-12-17 23:25:18.910 351 15347.38 45.32 53562.57 88888.00 2014-12-17 23:25:19.410 351 15347.38 45.32 53562.62 88888.00 2014-12-17 23:25:19.910 351 15347.40 45.28 53562.61 88888.00 2014-12-17 23:25:20.410 351 15347.38 45.27 53562.58 88888.00 2014-12-17 23:25:20.910 351 15347.37 45.29 53562.63 88888.00 2014-12-17 23:25:21.410 351 15347.34 45.30 53562.67 88888.00 2014-12-17 23:25:21.910 351 15347.32 45.35 53562.69 88888.00 2014-12-17 23:25:22.410 351 15347.38 45.35 53562.73 88888.00 2014-12-17 23:25:22.910 351 15347.37 45.31 53562.77 88888.00 2014-12-17 23:25:23.410 351 15347.37 45.29 53562.79 88888.00 2014-12-17 23:25:23.910 351 15347.31 45.30 53562.78 88888.00 2014-12-17 23:25:24.410 351 15347.28 45.31 53562.76 88888.00 2014-12-17 23:25:24.910 351 15347.31 45.30 53562.75 88888.00 2014-12-17 23:25:25.410 351 15347.38 45.32 53562.75 88888.00 2014-12-17 23:25:25.910 351 15347.34 45.27 53562.73 88888.00 2014-12-17 23:25:26.410 351 15347.30 45.26 53562.72 88888.00 2014-12-17 23:25:26.910 351 15347.33 45.22 53562.71 88888.00 2014-12-17 23:25:27.410 351 15347.32 45.27 53562.64 88888.00 2014-12-17 23:25:27.910 351 15347.31 45.27 53562.61 88888.00 2014-12-17 23:25:28.410 351 15347.35 45.27 53562.66 88888.00 2014-12-17 23:25:28.910 351 15347.34 45.23 53562.75 88888.00 2014-12-17 23:25:29.410 351 15347.30 45.22 53562.84 88888.00 2014-12-17 23:25:29.910 351 15347.30 45.22 53562.87 88888.00 2014-12-17 23:25:30.410 351 15347.30 45.20 53562.82 88888.00 2014-12-17 23:25:30.910 351 15347.26 45.18 53562.79 88888.00 2014-12-17 23:25:31.410 351 15347.25 45.15 53562.76 88888.00 2014-12-17 23:25:31.910 351 15347.29 45.20 53562.79 88888.00 2014-12-17 23:25:32.410 351 15347.28 45.20 53562.80 88888.00 2014-12-17 23:25:32.910 351 15347.26 45.21 53562.74 88888.00 2014-12-17 23:25:33.410 351 15347.28 45.20 53562.69 88888.00 2014-12-17 23:25:33.910 351 15347.25 45.17 53562.69 88888.00 2014-12-17 23:25:34.410 351 15347.25 45.19 53562.70 88888.00 2014-12-17 23:25:34.910 351 15347.22 45.18 53562.69 88888.00 2014-12-17 23:25:35.410 351 15347.20 45.18 53562.70 88888.00 2014-12-17 23:25:35.910 351 15347.21 45.26 53562.74 88888.00 2014-12-17 23:25:36.410 351 15347.23 45.28 53562.80 88888.00 2014-12-17 23:25:36.910 351 15347.17 45.26 53562.83 88888.00 2014-12-17 23:25:37.410 351 15347.19 45.24 53562.79 88888.00 2014-12-17 23:25:37.910 351 15347.21 45.24 53562.75 88888.00 2014-12-17 23:25:38.410 351 15347.26 45.26 53562.76 88888.00 2014-12-17 23:25:38.910 351 15347.23 45.22 53562.77 88888.00 2014-12-17 23:25:39.410 351 15347.22 45.20 53562.73 88888.00 2014-12-17 23:25:39.910 351 15347.21 45.22 53562.74 88888.00 2014-12-17 23:25:40.410 351 15347.22 45.15 53562.72 88888.00 2014-12-17 23:25:40.910 351 15347.15 45.11 53562.71 88888.00 2014-12-17 23:25:41.410 351 15347.15 45.13 53562.63 88888.00 2014-12-17 23:25:41.910 351 15347.12 45.14 53562.62 88888.00 2014-12-17 23:25:42.410 351 15347.16 45.12 53562.61 88888.00 2014-12-17 23:25:42.910 351 15347.19 45.18 53562.62 88888.00 2014-12-17 23:25:43.410 351 15347.17 45.19 53562.67 88888.00 2014-12-17 23:25:43.910 351 15347.16 45.18 53562.67 88888.00 2014-12-17 23:25:44.410 351 15347.15 45.15 53562.66 88888.00 2014-12-17 23:25:44.910 351 15347.13 45.20 53562.71 88888.00 2014-12-17 23:25:45.410 351 15347.10 45.19 53562.70 88888.00 2014-12-17 23:25:45.910 351 15347.12 45.18 53562.60 88888.00 2014-12-17 23:25:46.410 351 15347.14 45.15 53562.57 88888.00 2014-12-17 23:25:46.910 351 15347.17 45.20 53562.55 88888.00 2014-12-17 23:25:47.410 351 15347.16 45.20 53562.61 88888.00 2014-12-17 23:25:47.910 351 15347.13 45.17 53562.66 88888.00 2014-12-17 23:25:48.410 351 15347.13 45.18 53562.70 88888.00 2014-12-17 23:25:48.910 351 15347.15 45.18 53562.72 88888.00 2014-12-17 23:25:49.410 351 15347.10 45.19 53562.70 88888.00 2014-12-17 23:25:49.910 351 15347.06 45.18 53562.70 88888.00 2014-12-17 23:25:50.410 351 15347.11 45.18 53562.74 88888.00 2014-12-17 23:25:50.910 351 15347.10 45.20 53562.71 88888.00 2014-12-17 23:25:51.410 351 15347.08 45.20 53562.71 88888.00 2014-12-17 23:25:51.910 351 15347.11 45.23 53562.72 88888.00 2014-12-17 23:25:52.410 351 15347.11 45.26 53562.73 88888.00 2014-12-17 23:25:52.910 351 15347.10 45.24 53562.74 88888.00 2014-12-17 23:25:53.410 351 15347.11 45.21 53562.74 88888.00 2014-12-17 23:25:53.910 351 15347.13 45.19 53562.77 88888.00 2014-12-17 23:25:54.410 351 15347.12 45.20 53562.84 88888.00 2014-12-17 23:25:54.910 351 15347.12 45.22 53562.80 88888.00 2014-12-17 23:25:55.410 351 15347.12 45.24 53562.74 88888.00 2014-12-17 23:25:55.910 351 15347.11 45.22 53562.72 88888.00 2014-12-17 23:25:56.410 351 15347.11 45.22 53562.73 88888.00 2014-12-17 23:25:56.910 351 15347.13 45.22 53562.69 88888.00 2014-12-17 23:25:57.410 351 15347.12 45.20 53562.70 88888.00 2014-12-17 23:25:57.910 351 15347.10 45.18 53562.72 88888.00 2014-12-17 23:25:58.410 351 15347.08 45.18 53562.74 88888.00 2014-12-17 23:25:58.910 351 15347.06 45.23 53562.74 88888.00 2014-12-17 23:25:59.410 351 15347.10 45.27 53562.80 88888.00 2014-12-17 23:25:59.910 351 15347.08 45.27 53562.77 88888.00 2014-12-17 23:26:00.410 351 15347.06 45.23 53562.77 88888.00 2014-12-17 23:26:00.910 351 15347.05 45.21 53562.79 88888.00 2014-12-17 23:26:01.410 351 15347.05 45.20 53562.80 88888.00 2014-12-17 23:26:01.910 351 15347.06 45.23 53562.76 88888.00 2014-12-17 23:26:02.410 351 15347.06 45.21 53562.72 88888.00 2014-12-17 23:26:02.910 351 15347.02 45.15 53562.76 88888.00 2014-12-17 23:26:03.410 351 15346.99 45.15 53562.76 88888.00 2014-12-17 23:26:03.910 351 15346.98 45.15 53562.74 88888.00 2014-12-17 23:26:04.410 351 15347.05 45.14 53562.72 88888.00 2014-12-17 23:26:04.910 351 15347.07 45.14 53562.72 88888.00 2014-12-17 23:26:05.410 351 15347.11 45.15 53562.69 88888.00 2014-12-17 23:26:05.910 351 15347.05 45.14 53562.73 88888.00 2014-12-17 23:26:06.410 351 15347.05 45.13 53562.72 88888.00 2014-12-17 23:26:06.910 351 15347.01 45.11 53562.72 88888.00 2014-12-17 23:26:07.410 351 15347.01 45.12 53562.75 88888.00 2014-12-17 23:26:07.910 351 15346.99 45.14 53562.74 88888.00 2014-12-17 23:26:08.410 351 15346.99 45.13 53562.75 88888.00 2014-12-17 23:26:08.910 351 15347.01 45.12 53562.74 88888.00 2014-12-17 23:26:09.410 351 15347.01 45.10 53562.76 88888.00 2014-12-17 23:26:09.910 351 15347.03 45.10 53562.80 88888.00 2014-12-17 23:26:10.410 351 15347.02 45.10 53562.80 88888.00 2014-12-17 23:26:10.910 351 15346.99 45.13 53562.81 88888.00 2014-12-17 23:26:11.410 351 15346.98 45.14 53562.75 88888.00 2014-12-17 23:26:11.910 351 15346.98 45.10 53562.72 88888.00 2014-12-17 23:26:12.410 351 15346.99 45.10 53562.73 88888.00 2014-12-17 23:26:12.910 351 15347.01 45.14 53562.73 88888.00 2014-12-17 23:26:13.410 351 15346.98 45.15 53562.72 88888.00 2014-12-17 23:26:13.910 351 15347.02 45.18 53562.72 88888.00 2014-12-17 23:26:14.410 351 15347.04 45.19 53562.76 88888.00 2014-12-17 23:26:14.910 351 15346.99 45.14 53562.77 88888.00 2014-12-17 23:26:15.410 351 15346.97 45.11 53562.75 88888.00 2014-12-17 23:26:15.910 351 15346.99 45.08 53562.75 88888.00 2014-12-17 23:26:16.410 351 15347.01 45.10 53562.73 88888.00 2014-12-17 23:26:16.910 351 15347.01 45.11 53562.72 88888.00 2014-12-17 23:26:17.410 351 15346.94 45.10 53562.71 88888.00 2014-12-17 23:26:17.910 351 15346.92 45.11 53562.65 88888.00 2014-12-17 23:26:18.410 351 15346.92 45.14 53562.72 88888.00 2014-12-17 23:26:18.910 351 15346.89 45.14 53562.71 88888.00 2014-12-17 23:26:19.410 351 15346.90 45.11 53562.67 88888.00 2014-12-17 23:26:19.910 351 15346.88 45.11 53562.66 88888.00 2014-12-17 23:26:20.410 351 15346.90 45.10 53562.67 88888.00 2014-12-17 23:26:20.910 351 15346.86 45.10 53562.73 88888.00 2014-12-17 23:26:21.410 351 15346.83 45.11 53562.79 88888.00 2014-12-17 23:26:21.910 351 15346.87 45.10 53562.80 88888.00 2014-12-17 23:26:22.410 351 15346.88 45.09 53562.77 88888.00 2014-12-17 23:26:22.910 351 15346.87 45.10 53562.72 88888.00 2014-12-17 23:26:23.410 351 15346.84 45.05 53562.71 88888.00 2014-12-17 23:26:23.910 351 15346.85 45.06 53562.74 88888.00 2014-12-17 23:26:24.410 351 15346.87 45.11 53562.75 88888.00 2014-12-17 23:26:24.910 351 15346.90 45.10 53562.75 88888.00 2014-12-17 23:26:25.410 351 15346.89 45.05 53562.80 88888.00 2014-12-17 23:26:25.910 351 15346.87 45.04 53562.80 88888.00 2014-12-17 23:26:26.410 351 15346.83 45.01 53562.75 88888.00 2014-12-17 23:26:26.910 351 15346.77 45.02 53562.66 88888.00 2014-12-17 23:26:27.410 351 15346.80 45.04 53562.67 88888.00 2014-12-17 23:26:27.910 351 15346.80 45.01 53562.72 88888.00 2014-12-17 23:26:28.410 351 15346.84 45.00 53562.78 88888.00 2014-12-17 23:26:28.910 351 15346.87 45.00 53562.80 88888.00 2014-12-17 23:26:29.410 351 15346.84 45.01 53562.84 88888.00 2014-12-17 23:26:29.910 351 15346.72 45.02 53562.85 88888.00 2014-12-17 23:26:30.410 351 15346.75 45.05 53562.86 88888.00 2014-12-17 23:26:30.910 351 15346.79 45.02 53562.81 88888.00 2014-12-17 23:26:31.410 351 15346.81 44.98 53562.78 88888.00 2014-12-17 23:26:31.910 351 15346.81 45.01 53562.79 88888.00 2014-12-17 23:26:32.410 351 15346.80 45.01 53562.75 88888.00 2014-12-17 23:26:32.910 351 15346.79 45.01 53562.78 88888.00 2014-12-17 23:26:33.410 351 15346.79 45.01 53562.76 88888.00 2014-12-17 23:26:33.910 351 15346.78 45.02 53562.72 88888.00 2014-12-17 23:26:34.410 351 15346.74 45.02 53562.67 88888.00 2014-12-17 23:26:34.910 351 15346.76 45.02 53562.69 88888.00 2014-12-17 23:26:35.410 351 15346.78 45.01 53562.70 88888.00 2014-12-17 23:26:35.910 351 15346.77 45.02 53562.77 88888.00 2014-12-17 23:26:36.410 351 15346.70 45.02 53562.76 88888.00 2014-12-17 23:26:36.910 351 15346.71 45.04 53562.76 88888.00 2014-12-17 23:26:37.410 351 15346.76 45.04 53562.79 88888.00 2014-12-17 23:26:37.910 351 15346.80 45.02 53562.82 88888.00 2014-12-17 23:26:38.410 351 15346.76 45.00 53562.83 88888.00 2014-12-17 23:26:38.910 351 15346.78 44.98 53562.82 88888.00 2014-12-17 23:26:39.410 351 15346.83 45.04 53562.84 88888.00 2014-12-17 23:26:39.910 351 15346.79 45.04 53562.78 88888.00 2014-12-17 23:26:40.410 351 15346.74 45.02 53562.77 88888.00 2014-12-17 23:26:40.910 351 15346.75 44.95 53562.80 88888.00 2014-12-17 23:26:41.410 351 15346.77 44.94 53562.73 88888.00 2014-12-17 23:26:41.910 351 15346.71 44.98 53562.66 88888.00 2014-12-17 23:26:42.410 351 15346.66 45.02 53562.71 88888.00 2014-12-17 23:26:42.910 351 15346.67 45.00 53562.73 88888.00 2014-12-17 23:26:43.410 351 15346.70 44.98 53562.76 88888.00 2014-12-17 23:26:43.910 351 15346.74 45.02 53562.77 88888.00 2014-12-17 23:26:44.410 351 15346.69 45.03 53562.80 88888.00 2014-12-17 23:26:44.910 351 15346.71 45.03 53562.85 88888.00 2014-12-17 23:26:45.410 351 15346.70 45.03 53562.87 88888.00 2014-12-17 23:26:45.910 351 15346.74 45.02 53562.82 88888.00 2014-12-17 23:26:46.410 351 15346.76 45.03 53562.78 88888.00 2014-12-17 23:26:46.910 351 15346.70 45.03 53562.75 88888.00 2014-12-17 23:26:47.410 351 15346.71 45.01 53562.72 88888.00 2014-12-17 23:26:47.910 351 15346.76 45.02 53562.67 88888.00 2014-12-17 23:26:48.410 351 15346.76 44.97 53562.64 88888.00 2014-12-17 23:26:48.910 351 15346.74 44.97 53562.62 88888.00 2014-12-17 23:26:49.410 351 15346.70 45.02 53562.62 88888.00 2014-12-17 23:26:49.910 351 15346.68 45.03 53562.62 88888.00 2014-12-17 23:26:50.410 351 15346.69 45.02 53562.65 88888.00 2014-12-17 23:26:50.910 351 15346.67 45.02 53562.66 88888.00 2014-12-17 23:26:51.410 351 15346.67 45.02 53562.69 88888.00 2014-12-17 23:26:51.910 351 15346.66 45.01 53562.69 88888.00 2014-12-17 23:26:52.410 351 15346.63 45.00 53562.72 88888.00 2014-12-17 23:26:52.910 351 15346.61 45.00 53562.71 88888.00 2014-12-17 23:26:53.410 351 15346.63 45.05 53562.72 88888.00 2014-12-17 23:26:53.910 351 15346.66 45.04 53562.72 88888.00 2014-12-17 23:26:54.410 351 15346.65 45.05 53562.73 88888.00 2014-12-17 23:26:54.910 351 15346.59 45.06 53562.71 88888.00 2014-12-17 23:26:55.410 351 15346.58 45.03 53562.70 88888.00 2014-12-17 23:26:55.910 351 15346.58 45.04 53562.72 88888.00 2014-12-17 23:26:56.410 351 15346.60 45.01 53562.70 88888.00 2014-12-17 23:26:56.910 351 15346.60 45.02 53562.66 88888.00 2014-12-17 23:26:57.410 351 15346.60 45.06 53562.70 88888.00 2014-12-17 23:26:57.910 351 15346.62 45.05 53562.72 88888.00 2014-12-17 23:26:58.410 351 15346.63 45.05 53562.72 88888.00 2014-12-17 23:26:58.910 351 15346.63 45.05 53562.80 88888.00 2014-12-17 23:26:59.410 351 15346.62 45.03 53562.84 88888.00 2014-12-17 23:26:59.910 351 15346.66 45.00 53562.81 88888.00 2014-12-17 23:27:00.410 351 15346.56 45.04 53562.79 88888.00 2014-12-17 23:27:00.910 351 15346.54 45.03 53562.75 88888.00 2014-12-17 23:27:01.410 351 15346.56 45.01 53562.76 88888.00 2014-12-17 23:27:01.910 351 15346.58 45.02 53562.76 88888.00 2014-12-17 23:27:02.410 351 15346.57 45.02 53562.76 88888.00 2014-12-17 23:27:02.910 351 15346.58 44.93 53562.76 88888.00 2014-12-17 23:27:03.410 351 15346.59 44.92 53562.71 88888.00 2014-12-17 23:27:03.910 351 15346.57 45.00 53562.71 88888.00 2014-12-17 23:27:04.410 351 15346.59 45.02 53562.69 88888.00 2014-12-17 23:27:04.910 351 15346.59 45.02 53562.67 88888.00 2014-12-17 23:27:05.410 351 15346.58 45.02 53562.69 88888.00 2014-12-17 23:27:05.910 351 15346.53 45.00 53562.66 88888.00 2014-12-17 23:27:06.410 351 15346.49 45.01 53562.73 88888.00 2014-12-17 23:27:06.910 351 15346.49 44.97 53562.77 88888.00 2014-12-17 23:27:07.410 351 15346.52 44.96 53562.74 88888.00 2014-12-17 23:27:07.910 351 15346.53 44.92 53562.66 88888.00 2014-12-17 23:27:08.410 351 15346.53 44.89 53562.64 88888.00 2014-12-17 23:27:08.910 351 15346.53 44.89 53562.72 88888.00 2014-12-17 23:27:09.410 351 15346.54 44.86 53562.74 88888.00 2014-12-17 23:27:09.910 351 15346.53 44.87 53562.72 88888.00 2014-12-17 23:27:10.410 351 15346.57 44.88 53562.67 88888.00 2014-12-17 23:27:10.910 351 15346.57 44.92 53562.63 88888.00 2014-12-17 23:27:11.410 351 15346.53 44.94 53562.65 88888.00 2014-12-17 23:27:11.910 351 15346.54 44.93 53562.63 88888.00 2014-12-17 23:27:12.410 351 15346.52 44.94 53562.64 88888.00 2014-12-17 23:27:12.910 351 15346.51 44.95 53562.66 88888.00 2014-12-17 23:27:13.410 351 15346.51 44.94 53562.71 88888.00 2014-12-17 23:27:13.910 351 15346.50 44.91 53562.67 88888.00 2014-12-17 23:27:14.410 351 15346.53 44.98 53562.69 88888.00 2014-12-17 23:27:14.910 351 15346.57 44.98 53562.69 88888.00 2014-12-17 23:27:15.410 351 15346.58 44.94 53562.66 88888.00 2014-12-17 23:27:15.910 351 15346.57 44.92 53562.64 88888.00 2014-12-17 23:27:16.410 351 15346.54 44.87 53562.67 88888.00 2014-12-17 23:27:16.910 351 15346.52 44.87 53562.67 88888.00 2014-12-17 23:27:17.410 351 15346.50 44.91 53562.63 88888.00 2014-12-17 23:27:17.910 351 15346.50 44.94 53562.64 88888.00 2014-12-17 23:27:18.410 351 15346.51 44.97 53562.67 88888.00 2014-12-17 23:27:18.910 351 15346.50 44.94 53562.66 88888.00 2014-12-17 23:27:19.410 351 15346.50 44.88 53562.66 88888.00 2014-12-17 23:27:19.910 351 15346.51 44.85 53562.65 88888.00 2014-12-17 23:27:20.410 351 15346.51 44.92 53562.65 88888.00 2014-12-17 23:27:20.910 351 15346.52 44.94 53562.64 88888.00 2014-12-17 23:27:21.410 351 15346.52 44.92 53562.66 88888.00 2014-12-17 23:27:21.910 351 15346.53 44.93 53562.71 88888.00 2014-12-17 23:27:22.410 351 15346.52 44.89 53562.66 88888.00 2014-12-17 23:27:22.910 351 15346.50 44.87 53562.72 88888.00 2014-12-17 23:27:23.410 351 15346.49 44.86 53562.71 88888.00 2014-12-17 23:27:23.910 351 15346.49 44.83 53562.69 88888.00 2014-12-17 23:27:24.410 351 15346.49 44.80 53562.66 88888.00 2014-12-17 23:27:24.910 351 15346.48 44.84 53562.63 88888.00 2014-12-17 23:27:25.410 351 15346.47 44.89 53562.60 88888.00 2014-12-17 23:27:25.910 351 15346.52 44.85 53562.67 88888.00 2014-12-17 23:27:26.410 351 15346.48 44.85 53562.64 88888.00 2014-12-17 23:27:26.910 351 15346.42 44.88 53562.59 88888.00 2014-12-17 23:27:27.410 351 15346.48 44.87 53562.58 88888.00 2014-12-17 23:27:27.910 351 15346.53 44.91 53562.63 88888.00 2014-12-17 23:27:28.410 351 15346.51 44.91 53562.66 88888.00 2014-12-17 23:27:28.910 351 15346.49 44.93 53562.67 88888.00 2014-12-17 23:27:29.410 351 15346.52 44.95 53562.69 88888.00 2014-12-17 23:27:29.910 351 15346.53 44.95 53562.64 88888.00 2014-12-17 23:27:30.410 351 15346.47 44.94 53562.65 88888.00 2014-12-17 23:27:30.910 351 15346.42 44.89 53562.66 88888.00 2014-12-17 23:27:31.410 351 15346.42 44.93 53562.69 88888.00 2014-12-17 23:27:31.910 351 15346.40 44.91 53562.63 88888.00 2014-12-17 23:27:32.410 351 15346.39 44.91 53562.62 88888.00 2014-12-17 23:27:32.910 351 15346.39 44.91 53562.64 88888.00 2014-12-17 23:27:33.410 351 15346.45 44.87 53562.61 88888.00 2014-12-17 23:27:33.910 351 15346.44 44.92 53562.58 88888.00 2014-12-17 23:27:34.410 351 15346.47 44.92 53562.60 88888.00 2014-12-17 23:27:34.910 351 15346.47 44.94 53562.60 88888.00 2014-12-17 23:27:35.411 351 15346.47 44.92 53562.59 88888.00 2014-12-17 23:27:35.911 351 15346.41 44.92 53562.59 88888.00 2014-12-17 23:27:36.411 351 15346.44 44.93 53562.62 88888.00 2014-12-17 23:27:36.911 351 15346.44 44.92 53562.64 88888.00 2014-12-17 23:27:37.411 351 15346.45 44.89 53562.63 88888.00 2014-12-17 23:27:37.911 351 15346.47 44.87 53562.72 88888.00 2014-12-17 23:27:38.411 351 15346.41 44.91 53562.75 88888.00 2014-12-17 23:27:38.911 351 15346.49 44.89 53562.71 88888.00 2014-12-17 23:27:39.411 351 15346.47 44.88 53562.69 88888.00 2014-12-17 23:27:39.911 351 15346.45 44.88 53562.67 88888.00 2014-12-17 23:27:40.411 351 15346.40 44.85 53562.62 88888.00 2014-12-17 23:27:40.911 351 15346.42 44.80 53562.62 88888.00 2014-12-17 23:27:41.411 351 15346.45 44.79 53562.61 88888.00 2014-12-17 23:27:41.911 351 15346.41 44.82 53562.60 88888.00 2014-12-17 23:27:42.411 351 15346.40 44.79 53562.63 88888.00 2014-12-17 23:27:42.911 351 15346.39 44.75 53562.62 88888.00 2014-12-17 23:27:43.411 351 15346.40 44.70 53562.70 88888.00 2014-12-17 23:27:43.911 351 15346.40 44.72 53562.70 88888.00 2014-12-17 23:27:44.411 351 15346.40 44.71 53562.74 88888.00 2014-12-17 23:27:44.911 351 15346.43 44.75 53562.78 88888.00 2014-12-17 23:27:45.411 351 15346.43 44.75 53562.83 88888.00 2014-12-17 23:27:45.911 351 15346.40 44.71 53562.85 88888.00 2014-12-17 23:27:46.411 351 15346.34 44.69 53562.82 88888.00 2014-12-17 23:27:46.911 351 15346.38 44.69 53562.79 88888.00 2014-12-17 23:27:47.411 351 15346.38 44.66 53562.76 88888.00 2014-12-17 23:27:47.911 351 15346.42 44.67 53562.76 88888.00 2014-12-17 23:27:48.411 351 15346.40 44.74 53562.73 88888.00 2014-12-17 23:27:48.911 351 15346.40 44.76 53562.69 88888.00 2014-12-17 23:27:49.411 351 15346.40 44.72 53562.67 88888.00 2014-12-17 23:27:49.911 351 15346.40 44.70 53562.64 88888.00 2014-12-17 23:27:50.411 351 15346.44 44.74 53562.67 88888.00 2014-12-17 23:27:50.911 351 15346.48 44.75 53562.67 88888.00 2014-12-17 23:27:51.411 351 15346.45 44.74 53562.67 88888.00 2014-12-17 23:27:51.911 351 15346.43 44.70 53562.66 88888.00 2014-12-17 23:27:52.411 351 15346.40 44.70 53562.63 88888.00 2014-12-17 23:27:52.911 351 15346.43 44.71 53562.66 88888.00 2014-12-17 23:27:53.411 351 15346.48 44.69 53562.65 88888.00 2014-12-17 23:27:53.911 351 15346.47 44.65 53562.63 88888.00 2014-12-17 23:27:54.411 351 15346.40 44.70 53562.61 88888.00 2014-12-17 23:27:54.911 351 15346.40 44.71 53562.64 88888.00 2014-12-17 23:27:55.411 351 15346.40 44.72 53562.73 88888.00 2014-12-17 23:27:55.911 351 15346.41 44.74 53562.73 88888.00 2014-12-17 23:27:56.411 351 15346.44 44.70 53562.69 88888.00 2014-12-17 23:27:56.911 351 15346.44 44.70 53562.67 88888.00 2014-12-17 23:27:57.411 351 15346.42 44.67 53562.69 88888.00 2014-12-17 23:27:57.911 351 15346.41 44.61 53562.70 88888.00 2014-12-17 23:27:58.411 351 15346.42 44.65 53562.71 88888.00 2014-12-17 23:27:58.911 351 15346.42 44.74 53562.77 88888.00 2014-12-17 23:27:59.411 351 15346.44 44.71 53562.78 88888.00 2014-12-17 23:27:59.911 351 15346.44 44.71 53562.84 88888.00 2014-12-17 23:28:00.411 351 15346.41 44.77 53562.79 88888.00 2014-12-17 23:28:00.911 351 15346.36 44.74 53562.72 88888.00 2014-12-17 23:28:01.411 351 15346.40 44.76 53562.75 88888.00 2014-12-17 23:28:01.911 351 15346.40 44.87 53562.77 88888.00 2014-12-17 23:28:02.411 351 15346.44 44.80 53562.80 88888.00 2014-12-17 23:28:02.911 351 15346.48 44.74 53562.76 88888.00 2014-12-17 23:28:03.411 351 15346.48 44.77 53562.77 88888.00 2014-12-17 23:28:03.911 351 15346.48 44.75 53562.70 88888.00 2014-12-17 23:28:04.411 351 15346.51 44.69 53562.64 88888.00 2014-12-17 23:28:04.911 351 15346.51 44.70 53562.67 88888.00 2014-12-17 23:28:05.411 351 15346.48 44.70 53562.65 88888.00 2014-12-17 23:28:05.911 351 15346.47 44.74 53562.70 88888.00 2014-12-17 23:28:06.411 351 15346.47 44.74 53562.72 88888.00 2014-12-17 23:28:06.911 351 15346.50 44.72 53562.78 88888.00 2014-12-17 23:28:07.411 351 15346.52 44.69 53562.82 88888.00 2014-12-17 23:28:07.911 351 15346.53 44.74 53562.76 88888.00 2014-12-17 23:28:08.411 351 15346.50 44.78 53562.71 88888.00 2014-12-17 23:28:08.911 351 15346.52 44.80 53562.75 88888.00 2014-12-17 23:28:09.411 351 15346.48 44.84 53562.74 88888.00 2014-12-17 23:28:09.911 351 15346.47 44.84 53562.75 88888.00 2014-12-17 23:28:10.411 351 15346.52 44.78 53562.75 88888.00 2014-12-17 23:28:10.911 351 15346.49 44.72 53562.72 88888.00 2014-12-17 23:28:11.411 351 15346.43 44.72 53562.69 88888.00 2014-12-17 23:28:11.911 351 15346.41 44.75 53562.70 88888.00 2014-12-17 23:28:12.411 351 15346.43 44.74 53562.63 88888.00 2014-12-17 23:28:12.911 351 15346.40 44.72 53562.63 88888.00 2014-12-17 23:28:13.411 351 15346.42 44.75 53562.70 88888.00 2014-12-17 23:28:13.911 351 15346.42 44.75 53562.71 88888.00 2014-12-17 23:28:14.411 351 15346.48 44.74 53562.76 88888.00 2014-12-17 23:28:14.911 351 15346.48 44.74 53562.73 88888.00 2014-12-17 23:28:15.411 351 15346.44 44.72 53562.73 88888.00 2014-12-17 23:28:15.911 351 15346.42 44.71 53562.72 88888.00 2014-12-17 23:28:16.411 351 15346.44 44.65 53562.74 88888.00 2014-12-17 23:28:16.911 351 15346.48 44.61 53562.74 88888.00 2014-12-17 23:28:17.411 351 15346.44 44.63 53562.71 88888.00 2014-12-17 23:28:17.911 351 15346.44 44.66 53562.77 88888.00 2014-12-17 23:28:18.411 351 15346.44 44.69 53562.76 88888.00 2014-12-17 23:28:18.911 351 15346.43 44.68 53562.66 88888.00 2014-12-17 23:28:19.411 351 15346.41 44.70 53562.70 88888.00 2014-12-17 23:28:19.911 351 15346.49 44.67 53562.72 88888.00 2014-12-17 23:28:20.411 351 15346.47 44.67 53562.74 88888.00 2014-12-17 23:28:20.911 351 15346.42 44.68 53562.76 88888.00 2014-12-17 23:28:21.411 351 15346.45 44.71 53562.78 88888.00 2014-12-17 23:28:21.911 351 15346.43 44.69 53562.80 88888.00 2014-12-17 23:28:22.411 351 15346.45 44.71 53562.82 88888.00 2014-12-17 23:28:22.911 351 15346.45 44.70 53562.80 88888.00 2014-12-17 23:28:23.411 351 15346.41 44.68 53562.74 88888.00 2014-12-17 23:28:23.911 351 15346.43 44.65 53562.73 88888.00 2014-12-17 23:28:24.411 351 15346.47 44.62 53562.75 88888.00 2014-12-17 23:28:24.911 351 15346.48 44.65 53562.72 88888.00 2014-12-17 23:28:25.411 351 15346.44 44.69 53562.71 88888.00 2014-12-17 23:28:25.911 351 15346.42 44.69 53562.69 88888.00 2014-12-17 23:28:26.411 351 15346.36 44.68 53562.66 88888.00 2014-12-17 23:28:26.911 351 15346.39 44.65 53562.63 88888.00 2014-12-17 23:28:27.411 351 15346.39 44.66 53562.69 88888.00 2014-12-17 23:28:27.911 351 15346.35 44.67 53562.72 88888.00 2014-12-17 23:28:28.411 351 15346.39 44.69 53562.72 88888.00 2014-12-17 23:28:28.911 351 15346.42 44.70 53562.73 88888.00 2014-12-17 23:28:29.411 351 15346.43 44.71 53562.74 88888.00 2014-12-17 23:28:29.911 351 15346.47 44.70 53562.73 88888.00 2014-12-17 23:28:30.411 351 15346.40 44.70 53562.71 88888.00 2014-12-17 23:28:30.911 351 15346.38 44.74 53562.71 88888.00 2014-12-17 23:28:31.411 351 15346.42 44.72 53562.70 88888.00 2014-12-17 23:28:31.911 351 15346.43 44.74 53562.65 88888.00 2014-12-17 23:28:32.411 351 15346.43 44.78 53562.71 88888.00 2014-12-17 23:28:32.911 351 15346.43 44.77 53562.76 88888.00 2014-12-17 23:28:33.411 351 15346.42 44.75 53562.76 88888.00 2014-12-17 23:28:33.911 351 15346.42 44.76 53562.74 88888.00 2014-12-17 23:28:34.411 351 15346.39 44.74 53562.74 88888.00 2014-12-17 23:28:34.911 351 15346.40 44.74 53562.70 88888.00 2014-12-17 23:28:35.411 351 15346.39 44.76 53562.72 88888.00 2014-12-17 23:28:35.911 351 15346.40 44.71 53562.71 88888.00 2014-12-17 23:28:36.411 351 15346.42 44.69 53562.73 88888.00 2014-12-17 23:28:36.911 351 15346.43 44.70 53562.75 88888.00 2014-12-17 23:28:37.411 351 15346.41 44.71 53562.70 88888.00 2014-12-17 23:28:37.911 351 15346.40 44.69 53562.70 88888.00 2014-12-17 23:28:38.411 351 15346.40 44.70 53562.77 88888.00 2014-12-17 23:28:38.911 351 15346.38 44.74 53562.80 88888.00 2014-12-17 23:28:39.411 351 15346.41 44.74 53562.77 88888.00 2014-12-17 23:28:39.911 351 15346.43 44.70 53562.75 88888.00 2014-12-17 23:28:40.411 351 15346.41 44.69 53562.72 88888.00 2014-12-17 23:28:40.911 351 15346.41 44.70 53562.67 88888.00 2014-12-17 23:28:41.411 351 15346.40 44.70 53562.63 88888.00 2014-12-17 23:28:41.911 351 15346.33 44.71 53562.63 88888.00 2014-12-17 23:28:42.411 351 15346.32 44.71 53562.64 88888.00 2014-12-17 23:28:42.911 351 15346.40 44.70 53562.64 88888.00 2014-12-17 23:28:43.411 351 15346.39 44.67 53562.70 88888.00 2014-12-17 23:28:43.911 351 15346.35 44.67 53562.75 88888.00 2014-12-17 23:28:44.411 351 15346.31 44.67 53562.77 88888.00 2014-12-17 23:28:44.911 351 15346.29 44.65 53562.75 88888.00 2014-12-17 23:28:45.411 351 15346.31 44.67 53562.73 88888.00 2014-12-17 23:28:45.911 351 15346.27 44.68 53562.78 88888.00 2014-12-17 23:28:46.411 351 15346.32 44.68 53562.77 88888.00 2014-12-17 23:28:46.911 351 15346.32 44.67 53562.72 88888.00 2014-12-17 23:28:47.411 351 15346.31 44.61 53562.69 88888.00 2014-12-17 23:28:47.911 351 15346.27 44.67 53562.66 88888.00 2014-12-17 23:28:48.411 351 15346.25 44.69 53562.65 88888.00 2014-12-17 23:28:48.911 351 15346.29 44.68 53562.64 88888.00 2014-12-17 23:28:49.411 351 15346.32 44.70 53562.64 88888.00 2014-12-17 23:28:49.911 351 15346.33 44.74 53562.63 88888.00 2014-12-17 23:28:50.411 351 15346.33 44.78 53562.66 88888.00 2014-12-17 23:28:50.911 351 15346.38 44.76 53562.66 88888.00 2014-12-17 23:28:51.411 351 15346.41 44.75 53562.66 88888.00 2014-12-17 23:28:51.911 351 15346.40 44.75 53562.73 88888.00 2014-12-17 23:28:52.411 351 15346.36 44.72 53562.76 88888.00 2014-12-17 23:28:52.911 351 15346.34 44.78 53562.74 88888.00 2014-12-17 23:28:53.411 351 15346.33 44.74 53562.72 88888.00 2014-12-17 23:28:53.911 351 15346.33 44.70 53562.73 88888.00 2014-12-17 23:28:54.411 351 15346.34 44.69 53562.72 88888.00 2014-12-17 23:28:54.911 351 15346.31 44.67 53562.75 88888.00 2014-12-17 23:28:55.411 351 15346.32 44.69 53562.78 88888.00 2014-12-17 23:28:55.911 351 15346.32 44.68 53562.76 88888.00 2014-12-17 23:28:56.411 351 15346.24 44.67 53562.72 88888.00 2014-12-17 23:28:56.911 351 15346.32 44.65 53562.71 88888.00 2014-12-17 23:28:57.411 351 15346.32 44.69 53562.71 88888.00 2014-12-17 23:28:57.911 351 15346.27 44.68 53562.75 88888.00 2014-12-17 23:28:58.411 351 15346.29 44.68 53562.77 88888.00 2014-12-17 23:28:58.911 351 15346.30 44.69 53562.79 88888.00 2014-12-17 23:28:59.411 351 15346.31 44.65 53562.76 88888.00 2014-12-17 23:28:59.911 351 15346.32 44.61 53562.76 88888.00 2014-12-17 23:29:00.411 351 15346.34 44.59 53562.76 88888.00 2014-12-17 23:29:00.911 351 15346.31 44.62 53562.79 88888.00 2014-12-17 23:29:01.411 351 15346.33 44.63 53562.75 88888.00 2014-12-17 23:29:01.911 351 15346.39 44.63 53562.74 88888.00 2014-12-17 23:29:02.411 351 15346.38 44.65 53562.75 88888.00 2014-12-17 23:29:02.911 351 15346.32 44.65 53562.75 88888.00 2014-12-17 23:29:03.411 351 15346.31 44.63 53562.71 88888.00 2014-12-17 23:29:03.911 351 15346.34 44.65 53562.67 88888.00 2014-12-17 23:29:04.411 351 15346.33 44.61 53562.65 88888.00 2014-12-17 23:29:04.911 351 15346.34 44.61 53562.67 88888.00 2014-12-17 23:29:05.411 351 15346.35 44.61 53562.67 88888.00 2014-12-17 23:29:05.911 351 15346.36 44.63 53562.74 88888.00 2014-12-17 23:29:06.411 351 15346.35 44.74 53562.72 88888.00 2014-12-17 23:29:06.911 351 15346.29 44.72 53562.73 88888.00 2014-12-17 23:29:07.411 351 15346.25 44.70 53562.69 88888.00 2014-12-17 23:29:07.911 351 15346.29 44.71 53562.73 88888.00 2014-12-17 23:29:08.411 351 15346.31 44.70 53562.72 88888.00 2014-12-17 23:29:08.911 351 15346.31 44.74 53562.72 88888.00 2014-12-17 23:29:09.411 351 15346.35 44.74 53562.76 88888.00 2014-12-17 23:29:09.911 351 15346.36 44.71 53562.74 88888.00 2014-12-17 23:29:10.411 351 15346.41 44.70 53562.72 88888.00 2014-12-17 23:29:10.911 351 15346.38 44.66 53562.69 88888.00 2014-12-17 23:29:11.411 351 15346.33 44.67 53562.66 88888.00 2014-12-17 23:29:11.911 351 15346.30 44.68 53562.69 88888.00 2014-12-17 23:29:12.411 351 15346.25 44.70 53562.74 88888.00 2014-12-17 23:29:12.911 351 15346.24 44.71 53562.74 88888.00 2014-12-17 23:29:13.411 351 15346.32 44.71 53562.75 88888.00 2014-12-17 23:29:13.911 351 15346.36 44.77 53562.75 88888.00 2014-12-17 23:29:14.411 351 15346.32 44.84 53562.76 88888.00 2014-12-17 23:29:14.911 351 15346.27 44.85 53562.74 88888.00 2014-12-17 23:29:15.411 351 15346.26 44.87 53562.70 88888.00 2014-12-17 23:29:15.911 351 15346.25 44.87 53562.66 88888.00 2014-12-17 23:29:16.411 351 15346.25 44.88 53562.66 88888.00 2014-12-17 23:29:16.911 351 15346.25 44.82 53562.62 88888.00 2014-12-17 23:29:17.411 351 15346.23 44.76 53562.63 88888.00 2014-12-17 23:29:17.911 351 15346.26 44.76 53562.67 88888.00 2014-12-17 23:29:18.411 351 15346.26 44.76 53562.65 88888.00 2014-12-17 23:29:18.911 351 15346.29 44.82 53562.63 88888.00 2014-12-17 23:29:19.411 351 15346.31 44.77 53562.65 88888.00 2014-12-17 23:29:19.911 351 15346.34 44.70 53562.64 88888.00 2014-12-17 23:29:20.411 351 15346.26 44.74 53562.66 88888.00 2014-12-17 23:29:20.911 351 15346.25 44.71 53562.67 88888.00 2014-12-17 23:29:21.411 351 15346.26 44.72 53562.67 88888.00 2014-12-17 23:29:21.911 351 15346.22 44.77 53562.69 88888.00 2014-12-17 23:29:22.411 351 15346.20 44.75 53562.60 88888.00 2014-12-17 23:29:22.911 351 15346.20 44.69 53562.55 88888.00 2014-12-17 23:29:23.411 351 15346.20 44.68 53562.56 88888.00 2014-12-17 23:29:23.911 351 15346.21 44.66 53562.58 88888.00 2014-12-17 23:29:24.411 351 15346.23 44.67 53562.55 88888.00 2014-12-17 23:29:24.911 351 15346.26 44.63 53562.56 88888.00 2014-12-17 23:29:25.411 351 15346.27 44.60 53562.56 88888.00 2014-12-17 23:29:25.911 351 15346.30 44.61 53562.59 88888.00 2014-12-17 23:29:26.411 351 15346.27 44.65 53562.57 88888.00 2014-12-17 23:29:26.911 351 15346.29 44.67 53562.59 88888.00 2014-12-17 23:29:27.411 351 15346.29 44.63 53562.57 88888.00 2014-12-17 23:29:27.911 351 15346.34 44.58 53562.62 88888.00 2014-12-17 23:29:28.411 351 15346.29 44.53 53562.63 88888.00 2014-12-17 23:29:28.911 351 15346.21 44.51 53562.62 88888.00 2014-12-17 23:29:29.411 351 15346.23 44.51 53562.67 88888.00 2014-12-17 23:29:29.911 351 15346.23 44.53 53562.65 88888.00 2014-12-17 23:29:30.411 351 15346.25 44.54 53562.65 88888.00 2014-12-17 23:29:30.911 351 15346.24 44.54 53562.69 88888.00 2014-12-17 23:29:31.411 351 15346.22 44.53 53562.62 88888.00 2014-12-17 23:29:31.911 351 15346.26 44.52 53562.60 88888.00 2014-12-17 23:29:32.411 351 15346.26 44.61 53562.62 88888.00 2014-12-17 23:29:32.911 351 15346.26 44.62 53562.64 88888.00 2014-12-17 23:29:33.411 351 15346.24 44.60 53562.59 88888.00 2014-12-17 23:29:33.911 351 15346.23 44.60 53562.54 88888.00 2014-12-17 23:29:34.411 351 15346.23 44.60 53562.50 88888.00 2014-12-17 23:29:34.911 351 15346.18 44.57 53562.55 88888.00 2014-12-17 23:29:35.411 351 15346.25 44.56 53562.64 88888.00 2014-12-17 23:29:35.911 351 15346.26 44.58 53562.67 88888.00 2014-12-17 23:29:36.411 351 15346.24 44.57 53562.66 88888.00 2014-12-17 23:29:36.911 351 15346.24 44.58 53562.62 88888.00 2014-12-17 23:29:37.411 351 15346.26 44.58 53562.58 88888.00 2014-12-17 23:29:37.911 351 15346.23 44.62 53562.58 88888.00 2014-12-17 23:29:38.411 351 15346.25 44.65 53562.57 88888.00 2014-12-17 23:29:38.911 351 15346.23 44.65 53562.56 88888.00 2014-12-17 23:29:39.411 351 15346.27 44.65 53562.61 88888.00 2014-12-17 23:29:39.911 351 15346.31 44.63 53562.62 88888.00 2014-12-17 23:29:40.411 351 15346.26 44.63 53562.59 88888.00 2014-12-17 23:29:40.911 351 15346.23 44.65 53562.55 88888.00 2014-12-17 23:29:41.411 351 15346.24 44.60 53562.54 88888.00 2014-12-17 23:29:41.911 351 15346.27 44.59 53562.54 88888.00 2014-12-17 23:29:42.411 351 15346.27 44.61 53562.52 88888.00 2014-12-17 23:29:42.911 351 15346.23 44.65 53562.52 88888.00 2014-12-17 23:29:43.411 351 15346.21 44.67 53562.58 88888.00 2014-12-17 23:29:43.911 351 15346.23 44.65 53562.64 88888.00 2014-12-17 23:29:44.411 351 15346.24 44.67 53562.71 88888.00 2014-12-17 23:29:44.911 351 15346.24 44.62 53562.70 88888.00 2014-12-17 23:29:45.411 351 15346.21 44.57 53562.71 88888.00 2014-12-17 23:29:45.911 351 15346.26 44.58 53562.70 88888.00 2014-12-17 23:29:46.411 351 15346.25 44.60 53562.66 88888.00 2014-12-17 23:29:46.911 351 15346.24 44.61 53562.63 88888.00 2014-12-17 23:29:47.411 351 15346.21 44.63 53562.65 88888.00 2014-12-17 23:29:47.911 351 15346.24 44.58 53562.69 88888.00 2014-12-17 23:29:48.411 351 15346.25 44.53 53562.65 88888.00 2014-12-17 23:29:48.911 351 15346.24 44.56 53562.57 88888.00 2014-12-17 23:29:49.411 351 15346.29 44.60 53562.53 88888.00 2014-12-17 23:29:49.911 351 15346.30 44.60 53562.54 88888.00 2014-12-17 23:29:50.411 351 15346.29 44.62 53562.54 88888.00 2014-12-17 23:29:50.911 351 15346.25 44.61 53562.63 88888.00 2014-12-17 23:29:51.411 351 15346.26 44.61 53562.69 88888.00 2014-12-17 23:29:51.911 351 15346.25 44.60 53562.75 88888.00 2014-12-17 23:29:52.411 351 15346.25 44.60 53562.75 88888.00 2014-12-17 23:29:52.911 351 15346.29 44.57 53562.78 88888.00 2014-12-17 23:29:53.411 351 15346.34 44.61 53562.74 88888.00 2014-12-17 23:29:53.911 351 15346.33 44.56 53562.70 88888.00 2014-12-17 23:29:54.411 351 15346.27 44.56 53562.63 88888.00 2014-12-17 23:29:54.911 351 15346.30 44.52 53562.65 88888.00 2014-12-17 23:29:55.411 351 15346.27 44.50 53562.64 88888.00 2014-12-17 23:29:55.911 351 15346.18 44.50 53562.65 88888.00 2014-12-17 23:29:56.411 351 15346.22 44.54 53562.64 88888.00 2014-12-17 23:29:56.911 351 15346.21 44.57 53562.60 88888.00 2014-12-17 23:29:57.411 351 15346.20 44.59 53562.59 88888.00 2014-12-17 23:29:57.911 351 15346.22 44.60 53562.61 88888.00 2014-12-17 23:29:58.411 351 15346.26 44.59 53562.60 88888.00 2014-12-17 23:29:58.911 351 15346.22 44.60 53562.59 88888.00 2014-12-17 23:29:59.411 351 15346.18 44.60 53562.55 88888.00 2014-12-17 23:29:59.911 351 15346.18 44.61 53562.58 88888.00 2014-12-17 23:30:00.411 351 15346.18 44.60 53562.59 88888.00 2014-12-17 23:30:00.911 351 15346.18 44.60 53562.62 88888.00 2014-12-17 23:30:01.411 351 15346.13 44.58 53562.58 88888.00 2014-12-17 23:30:01.911 351 15346.15 44.62 53562.55 88888.00 2014-12-17 23:30:02.411 351 15346.22 44.65 53562.56 88888.00 2014-12-17 23:30:02.911 351 15346.21 44.59 53562.54 88888.00 2014-12-17 23:30:03.411 351 15346.16 44.63 53562.49 88888.00 2014-12-17 23:30:03.911 351 15346.21 44.66 53562.50 88888.00 2014-12-17 23:30:04.411 351 15346.21 44.65 53562.46 88888.00 2014-12-17 23:30:04.911 351 15346.20 44.67 53562.50 88888.00 2014-12-17 23:30:05.411 351 15346.21 44.71 53562.45 88888.00 2014-12-17 23:30:05.911 351 15346.25 44.67 53562.46 88888.00 2014-12-17 23:30:06.411 351 15346.25 44.62 53562.46 88888.00 2014-12-17 23:30:06.911 351 15346.17 44.58 53562.49 88888.00 2014-12-17 23:30:07.411 351 15346.18 44.59 53562.54 88888.00 2014-12-17 23:30:07.911 351 15346.18 44.60 53562.51 88888.00 2014-12-17 23:30:08.411 351 15346.14 44.59 53562.47 88888.00 2014-12-17 23:30:08.911 351 15346.15 44.66 53562.50 88888.00 2014-12-17 23:30:09.411 351 15346.15 44.62 53562.46 88888.00 2014-12-17 23:30:09.911 351 15346.12 44.63 53562.44 88888.00 2014-12-17 23:30:10.411 351 15346.15 44.62 53562.46 88888.00 2014-12-17 23:30:10.911 351 15346.16 44.62 53562.45 88888.00 2014-12-17 23:30:11.411 351 15346.12 44.62 53562.38 88888.00 2014-12-17 23:30:11.911 351 15346.09 44.62 53562.40 88888.00 2014-12-17 23:30:12.411 351 15346.17 44.66 53562.45 88888.00 2014-12-17 23:30:12.911 351 15346.20 44.69 53562.45 88888.00 2014-12-17 23:30:13.411 351 15346.14 44.67 53562.52 88888.00 2014-12-17 23:30:13.911 351 15346.14 44.70 53562.56 88888.00 2014-12-17 23:30:14.411 351 15346.17 44.69 53562.53 88888.00 2014-12-17 23:30:14.911 351 15346.18 44.72 53562.47 88888.00 2014-12-17 23:30:15.411 351 15346.17 44.74 53562.43 88888.00 2014-12-17 23:30:15.911 351 15346.15 44.72 53562.40 88888.00 2014-12-17 23:30:16.411 351 15346.13 44.74 53562.45 88888.00 2014-12-17 23:30:16.911 351 15346.12 44.74 53562.53 88888.00 2014-12-17 23:30:17.411 351 15346.14 44.71 53562.52 88888.00 2014-12-17 23:30:17.911 351 15346.13 44.65 53562.50 88888.00 2014-12-17 23:30:18.411 351 15346.14 44.65 53562.46 88888.00 2014-12-17 23:30:18.911 351 15346.15 44.66 53562.43 88888.00 2014-12-17 23:30:19.411 351 15346.18 44.63 53562.47 88888.00 2014-12-17 23:30:19.911 351 15346.14 44.66 53562.45 88888.00 2014-12-17 23:30:20.411 351 15346.17 44.68 53562.49 88888.00 2014-12-17 23:30:20.911 351 15346.13 44.69 53562.51 88888.00 2014-12-17 23:30:21.411 351 15346.14 44.71 53562.52 88888.00 2014-12-17 23:30:21.911 351 15346.16 44.68 53562.55 88888.00 2014-12-17 23:30:22.411 351 15346.15 44.66 53562.55 88888.00 2014-12-17 23:30:22.911 351 15346.14 44.70 53562.59 88888.00 2014-12-17 23:30:23.411 351 15346.11 44.76 53562.59 88888.00 2014-12-17 23:30:23.911 351 15346.13 44.76 53562.60 88888.00 2014-12-17 23:30:24.411 351 15346.11 44.72 53562.56 88888.00 2014-12-17 23:30:24.911 351 15346.08 44.71 53562.56 88888.00 2014-12-17 23:30:25.411 351 15346.13 44.71 53562.55 88888.00 2014-12-17 23:30:25.911 351 15346.13 44.68 53562.53 88888.00 2014-12-17 23:30:26.411 351 15346.11 44.67 53562.51 88888.00 2014-12-17 23:30:26.911 351 15346.09 44.69 53562.52 88888.00 2014-12-17 23:30:27.411 351 15346.09 44.71 53562.51 88888.00 2014-12-17 23:30:27.911 351 15346.05 44.75 53562.53 88888.00 2014-12-17 23:30:28.411 351 15346.06 44.72 53562.58 88888.00 2014-12-17 23:30:28.911 351 15346.08 44.72 53562.61 88888.00 2014-12-17 23:30:29.411 351 15346.08 44.75 53562.59 88888.00 2014-12-17 23:30:29.911 351 15346.05 44.74 53562.59 88888.00 2014-12-17 23:30:30.411 351 15346.02 44.72 53562.60 88888.00 2014-12-17 23:30:30.911 351 15346.03 44.71 53562.59 88888.00 2014-12-17 23:30:31.411 351 15346.04 44.74 53562.61 88888.00 2014-12-17 23:30:31.911 351 15346.02 44.76 53562.59 88888.00 2014-12-17 23:30:32.411 351 15345.97 44.76 53562.53 88888.00 2014-12-17 23:30:32.911 351 15345.97 44.74 53562.53 88888.00 2014-12-17 23:30:33.411 351 15345.98 44.74 53562.49 88888.00 2014-12-17 23:30:33.911 351 15345.99 44.79 53562.45 88888.00 2014-12-17 23:30:34.411 351 15346.01 44.78 53562.46 88888.00 2014-12-17 23:30:34.911 351 15346.02 44.80 53562.54 88888.00 2014-12-17 23:30:35.411 351 15346.01 44.78 53562.57 88888.00 2014-12-17 23:30:35.911 351 15345.98 44.80 53562.60 88888.00 2014-12-17 23:30:36.411 351 15346.01 44.83 53562.61 88888.00 2014-12-17 23:30:36.911 351 15346.02 44.84 53562.66 88888.00 2014-12-17 23:30:37.411 351 15345.99 44.80 53562.64 88888.00 2014-12-17 23:30:37.911 351 15345.99 44.83 53562.57 88888.00 2014-12-17 23:30:38.411 351 15346.02 44.80 53562.51 88888.00 2014-12-17 23:30:38.911 351 15346.02 44.82 53562.46 88888.00 2014-12-17 23:30:39.411 351 15346.02 44.85 53562.46 88888.00 2014-12-17 23:30:39.911 351 15346.03 44.86 53562.53 88888.00 2014-12-17 23:30:40.411 351 15346.02 44.80 53562.53 88888.00 2014-12-17 23:30:40.911 351 15346.04 44.80 53562.52 88888.00 2014-12-17 23:30:41.411 351 15346.02 44.83 53562.49 88888.00 2014-12-17 23:30:41.911 351 15345.97 44.84 53562.46 88888.00 2014-12-17 23:30:42.411 351 15345.97 44.79 53562.42 88888.00 2014-12-17 23:30:42.911 351 15345.96 44.82 53562.37 88888.00 2014-12-17 23:30:43.411 351 15345.93 44.86 53562.43 88888.00 2014-12-17 23:30:43.911 351 15345.94 44.85 53562.52 88888.00 2014-12-17 23:30:44.411 351 15345.95 44.88 53562.55 88888.00 2014-12-17 23:30:44.911 351 15345.97 44.88 53562.55 88888.00 2014-12-17 23:30:45.411 351 15345.96 44.87 53562.52 88888.00 2014-12-17 23:30:45.911 351 15345.98 44.91 53562.56 88888.00 2014-12-17 23:30:46.411 351 15345.97 44.87 53562.53 88888.00 2014-12-17 23:30:46.911 351 15345.94 44.89 53562.53 88888.00 2014-12-17 23:30:47.411 351 15345.89 44.92 53562.54 88888.00 2014-12-17 23:30:47.911 351 15345.86 44.94 53562.49 88888.00 2014-12-17 23:30:48.411 351 15345.89 44.95 53562.45 88888.00 2014-12-17 23:30:48.911 351 15345.88 44.93 53562.40 88888.00 2014-12-17 23:30:49.411 351 15345.87 44.92 53562.38 88888.00 2014-12-17 23:30:49.911 351 15345.87 44.86 53562.38 88888.00 2014-12-17 23:30:50.411 351 15345.89 44.83 53562.40 88888.00 2014-12-17 23:30:50.911 351 15345.95 44.78 53562.49 88888.00 2014-12-17 23:30:51.411 351 15345.94 44.82 53562.55 88888.00 2014-12-17 23:30:51.911 351 15345.93 44.86 53562.57 88888.00 2014-12-17 23:30:52.411 351 15345.93 44.88 53562.47 88888.00 2014-12-17 23:30:52.911 351 15345.89 44.84 53562.46 88888.00 2014-12-17 23:30:53.411 351 15345.89 44.91 53562.51 88888.00 2014-12-17 23:30:53.911 351 15345.94 44.91 53562.52 88888.00 2014-12-17 23:30:54.411 351 15345.90 44.91 53562.52 88888.00 2014-12-17 23:30:54.911 351 15345.92 44.93 53562.57 88888.00 2014-12-17 23:30:55.411 351 15345.95 44.85 53562.55 88888.00 2014-12-17 23:30:55.911 351 15345.94 44.86 53562.56 88888.00 2014-12-17 23:30:56.411 351 15345.89 44.84 53562.47 88888.00 2014-12-17 23:30:56.911 351 15345.90 44.85 53562.46 88888.00 2014-12-17 23:30:57.411 351 15345.90 44.85 53562.47 88888.00 2014-12-17 23:30:57.911 351 15345.89 44.83 53562.53 88888.00 2014-12-17 23:30:58.411 351 15345.90 44.92 53562.62 88888.00 2014-12-17 23:30:58.911 351 15345.92 44.91 53562.63 88888.00 2014-12-17 23:30:59.411 351 15345.85 44.84 53562.60 88888.00 2014-12-17 23:30:59.911 351 15345.83 44.83 53562.58 88888.00 2014-12-17 23:31:00.411 351 15345.86 44.85 53562.58 88888.00 2014-12-17 23:31:00.911 351 15345.86 44.88 53562.59 88888.00 2014-12-17 23:31:01.411 351 15345.86 44.87 53562.61 88888.00 2014-12-17 23:31:01.911 351 15345.89 44.91 53562.62 88888.00 2014-12-17 23:31:02.411 351 15345.85 44.88 53562.57 88888.00 2014-12-17 23:31:02.911 351 15345.85 44.92 53562.54 88888.00 2014-12-17 23:31:03.411 351 15345.87 44.88 53562.54 88888.00 2014-12-17 23:31:03.911 351 15345.84 44.92 53562.51 88888.00 2014-12-17 23:31:04.411 351 15345.83 44.93 53562.51 88888.00 2014-12-17 23:31:04.911 351 15345.85 44.94 53562.49 88888.00 2014-12-17 23:31:05.411 351 15345.81 44.94 53562.54 88888.00 2014-12-17 23:31:05.911 351 15345.83 44.93 53562.57 88888.00 2014-12-17 23:31:06.411 351 15345.84 44.92 53562.61 88888.00 2014-12-17 23:31:06.911 351 15345.85 44.89 53562.65 88888.00 2014-12-17 23:31:07.411 351 15345.86 44.96 53562.67 88888.00 2014-12-17 23:31:07.911 351 15345.79 44.93 53562.63 88888.00 2014-12-17 23:31:08.411 351 15345.76 44.92 53562.65 88888.00 2014-12-17 23:31:08.911 351 15345.80 44.93 53562.62 88888.00 2014-12-17 23:31:09.411 351 15345.77 44.91 53562.60 88888.00 2014-12-17 23:31:09.911 351 15345.79 44.93 53562.62 88888.00 2014-12-17 23:31:10.411 351 15345.79 45.01 53562.61 88888.00 2014-12-17 23:31:10.911 351 15345.79 45.02 53562.60 88888.00 2014-12-17 23:31:11.411 351 15345.79 44.95 53562.59 88888.00 2014-12-17 23:31:11.911 351 15345.75 44.95 53562.56 88888.00 2014-12-17 23:31:12.411 351 15345.75 44.94 53562.58 88888.00 2014-12-17 23:31:12.911 351 15345.80 44.96 53562.61 88888.00 2014-12-17 23:31:13.411 351 15345.84 44.96 53562.64 88888.00 2014-12-17 23:31:13.911 351 15345.80 44.95 53562.65 88888.00 2014-12-17 23:31:14.411 351 15345.79 44.93 53562.62 88888.00 2014-12-17 23:31:14.911 351 15345.81 44.95 53562.59 88888.00 2014-12-17 23:31:15.411 351 15345.79 44.95 53562.56 88888.00 2014-12-17 23:31:15.911 351 15345.80 44.97 53562.54 88888.00 2014-12-17 23:31:16.411 351 15345.83 45.02 53562.46 88888.00 2014-12-17 23:31:16.911 351 15345.80 45.02 53562.47 88888.00 2014-12-17 23:31:17.411 351 15345.79 45.01 53562.51 88888.00 2014-12-17 23:31:17.911 351 15345.81 45.02 53562.54 88888.00 2014-12-17 23:31:18.411 351 15345.77 45.02 53562.57 88888.00 2014-12-17 23:31:18.911 351 15345.71 45.01 53562.52 88888.00 2014-12-17 23:31:19.411 351 15345.77 45.03 53562.51 88888.00 2014-12-17 23:31:19.911 351 15345.76 45.05 53562.50 88888.00 2014-12-17 23:31:20.411 351 15345.72 45.05 53562.51 88888.00 2014-12-17 23:31:20.911 351 15345.72 45.01 53562.53 88888.00 2014-12-17 23:31:21.411 351 15345.72 45.00 53562.54 88888.00 2014-12-17 23:31:21.911 351 15345.74 45.03 53562.62 88888.00 2014-12-17 23:31:22.411 351 15345.70 45.02 53562.63 88888.00 2014-12-17 23:31:22.911 351 15345.75 45.02 53562.60 88888.00 2014-12-17 23:31:23.411 351 15345.76 45.02 53562.60 88888.00 2014-12-17 23:31:23.911 351 15345.74 45.02 53562.60 88888.00 2014-12-17 23:31:24.411 351 15345.76 45.03 53562.57 88888.00 2014-12-17 23:31:24.911 351 15345.77 45.04 53562.55 88888.00 2014-12-17 23:31:25.411 351 15345.77 45.01 53562.55 88888.00 2014-12-17 23:31:25.911 351 15345.72 44.98 53562.50 88888.00 2014-12-17 23:31:26.411 351 15345.70 45.00 53562.46 88888.00 2014-12-17 23:31:26.911 351 15345.69 45.05 53562.51 88888.00 2014-12-17 23:31:27.411 351 15345.71 45.04 53562.53 88888.00 2014-12-17 23:31:27.911 351 15345.67 45.04 53562.55 88888.00 2014-12-17 23:31:28.411 351 15345.68 45.06 53562.54 88888.00 2014-12-17 23:31:28.911 351 15345.71 45.10 53562.59 88888.00 2014-12-17 23:31:29.411 351 15345.74 45.06 53562.66 88888.00 2014-12-17 23:31:29.911 351 15345.71 45.02 53562.66 88888.00 2014-12-17 23:31:30.411 351 15345.70 45.01 53562.58 88888.00 2014-12-17 23:31:30.911 351 15345.76 45.04 53562.54 88888.00 2014-12-17 23:31:31.411 351 15345.78 45.04 53562.57 88888.00 2014-12-17 23:31:31.911 351 15345.79 45.04 53562.52 88888.00 2014-12-17 23:31:32.411 351 15345.77 44.98 53562.45 88888.00 2014-12-17 23:31:32.911 351 15345.77 45.03 53562.49 88888.00 2014-12-17 23:31:33.411 351 15345.77 45.05 53562.53 88888.00 2014-12-17 23:31:33.911 351 15345.80 45.01 53562.49 88888.00 2014-12-17 23:31:34.411 351 15345.77 44.95 53562.46 88888.00 2014-12-17 23:31:34.911 351 15345.80 44.94 53562.50 88888.00 2014-12-17 23:31:35.411 351 15345.76 44.96 53562.49 88888.00 2014-12-17 23:31:35.911 351 15345.72 44.98 53562.49 88888.00 2014-12-17 23:31:36.411 351 15345.77 45.03 53562.49 88888.00 2014-12-17 23:31:36.911 351 15345.79 45.08 53562.50 88888.00 2014-12-17 23:31:37.411 351 15345.76 45.08 53562.49 88888.00 2014-12-17 23:31:37.911 351 15345.77 45.06 53562.46 88888.00 2014-12-17 23:31:38.411 351 15345.77 45.04 53562.50 88888.00 2014-12-17 23:31:38.911 351 15345.76 45.08 53562.51 88888.00 2014-12-17 23:31:39.411 351 15345.79 45.08 53562.50 88888.00 2014-12-17 23:31:39.911 351 15345.79 45.06 53562.51 88888.00 2014-12-17 23:31:40.411 351 15345.81 45.10 53562.49 88888.00 2014-12-17 23:31:40.911 351 15345.81 45.08 53562.50 88888.00 2014-12-17 23:31:41.411 351 15345.80 45.02 53562.46 88888.00 2014-12-17 23:31:41.911 351 15345.80 45.02 53562.43 88888.00 2014-12-17 23:31:42.411 351 15345.78 45.08 53562.42 88888.00 2014-12-17 23:31:42.911 351 15345.80 45.13 53562.44 88888.00 2014-12-17 23:31:43.411 351 15345.77 45.10 53562.47 88888.00 2014-12-17 23:31:43.911 351 15345.79 45.09 53562.51 88888.00 2014-12-17 23:31:44.411 351 15345.78 45.08 53562.57 88888.00 2014-12-17 23:31:44.911 351 15345.81 45.06 53562.58 88888.00 2014-12-17 23:31:45.411 351 15345.84 45.04 53562.51 88888.00 2014-12-17 23:31:45.911 351 15345.84 45.09 53562.53 88888.00 2014-12-17 23:31:46.411 351 15345.83 45.08 53562.55 88888.00 2014-12-17 23:31:46.911 351 15345.83 45.06 53562.58 88888.00 2014-12-17 23:31:47.411 351 15345.84 45.06 53562.57 88888.00 2014-12-17 23:31:47.911 351 15345.77 45.06 53562.56 88888.00 2014-12-17 23:31:48.411 351 15345.76 45.09 53562.53 88888.00 2014-12-17 23:31:48.911 351 15345.79 45.13 53562.46 88888.00 2014-12-17 23:31:49.411 351 15345.79 45.14 53562.43 88888.00 2014-12-17 23:31:49.911 351 15345.80 45.12 53562.47 88888.00 2014-12-17 23:31:50.411 351 15345.83 45.08 53562.45 88888.00 2014-12-17 23:31:50.911 351 15345.88 45.04 53562.45 88888.00 2014-12-17 23:31:51.411 351 15345.92 45.06 53562.47 88888.00 2014-12-17 23:31:51.911 351 15345.84 45.10 53562.51 88888.00 2014-12-17 23:31:52.411 351 15345.78 45.09 53562.53 88888.00 2014-12-17 23:31:52.911 351 15345.81 45.08 53562.53 88888.00 2014-12-17 23:31:53.411 351 15345.83 45.11 53562.52 88888.00 2014-12-17 23:31:53.911 351 15345.83 45.09 53562.52 88888.00 2014-12-17 23:31:54.411 351 15345.86 45.08 53562.52 88888.00 2014-12-17 23:31:54.911 351 15345.83 45.05 53562.49 88888.00 2014-12-17 23:31:55.411 351 15345.84 45.08 53562.49 88888.00 2014-12-17 23:31:55.911 351 15345.80 45.09 53562.45 88888.00 2014-12-17 23:31:56.411 351 15345.79 45.05 53562.42 88888.00 2014-12-17 23:31:56.911 351 15345.76 45.03 53562.41 88888.00 2014-12-17 23:31:57.411 351 15345.67 45.05 53562.38 88888.00 2014-12-17 23:31:57.911 351 15345.68 45.02 53562.34 88888.00 2014-12-17 23:31:58.411 351 15345.76 45.01 53562.38 88888.00 2014-12-17 23:31:58.911 351 15345.81 45.01 53562.49 88888.00 2014-12-17 23:31:59.411 351 15345.84 45.00 53562.50 88888.00 2014-12-17 23:31:59.911 351 15345.84 45.02 53562.49 88888.00 2014-12-17 23:32:00.411 351 15345.80 45.08 53562.43 88888.00 2014-12-17 23:32:00.911 351 15345.84 45.04 53562.42 88888.00 2014-12-17 23:32:01.411 351 15345.83 45.05 53562.54 88888.00 2014-12-17 23:32:01.911 351 15345.77 45.04 53562.55 88888.00 2014-12-17 23:32:02.411 351 15345.78 45.02 53562.52 88888.00 2014-12-17 23:32:02.911 351 15345.81 45.03 53562.50 88888.00 2014-12-17 23:32:03.411 351 15345.78 45.04 53562.44 88888.00 2014-12-17 23:32:03.911 351 15345.76 45.03 53562.35 88888.00 2014-12-17 23:32:04.411 351 15345.75 45.01 53562.25 88888.00 2014-12-17 23:32:04.911 351 15345.76 44.98 53562.25 88888.00 2014-12-17 23:32:05.411 351 15345.77 44.98 53562.30 88888.00 2014-12-17 23:32:05.911 351 15345.76 45.02 53562.32 88888.00 2014-12-17 23:32:06.411 351 15345.79 45.01 53562.30 88888.00 2014-12-17 23:32:06.911 351 15345.78 45.00 53562.34 88888.00 2014-12-17 23:32:07.411 351 15345.74 45.03 53562.34 88888.00 2014-12-17 23:32:07.911 351 15345.71 45.00 53562.26 88888.00 2014-12-17 23:32:08.411 351 15345.74 44.93 53562.24 88888.00 2014-12-17 23:32:08.911 351 15345.78 44.95 53562.27 88888.00 2014-12-17 23:32:09.411 351 15345.83 44.95 53562.29 88888.00 2014-12-17 23:32:09.911 351 15345.85 44.96 53562.29 88888.00 2014-12-17 23:32:10.411 351 15345.79 44.97 53562.32 88888.00 2014-12-17 23:32:10.911 351 15345.77 44.95 53562.33 88888.00 2014-12-17 23:32:11.411 351 15345.78 44.89 53562.26 88888.00 2014-12-17 23:32:11.911 351 15345.81 44.88 53562.25 88888.00 2014-12-17 23:32:12.411 351 15345.79 44.91 53562.29 88888.00 2014-12-17 23:32:12.911 351 15345.85 44.88 53562.29 88888.00 2014-12-17 23:32:13.411 351 15345.84 44.83 53562.29 88888.00 2014-12-17 23:32:13.911 351 15345.84 44.85 53562.29 88888.00 2014-12-17 23:32:14.411 351 15345.83 44.87 53562.33 88888.00 2014-12-17 23:32:14.911 351 15345.86 44.88 53562.33 88888.00 2014-12-17 23:32:15.411 351 15345.92 44.85 53562.31 88888.00 2014-12-17 23:32:15.911 351 15345.92 44.86 53562.34 88888.00 2014-12-17 23:32:16.411 351 15345.88 44.85 53562.30 88888.00 2014-12-17 23:32:16.911 351 15345.86 44.87 53562.30 88888.00 2014-12-17 23:32:17.411 351 15345.84 44.92 53562.27 88888.00 2014-12-17 23:32:17.911 351 15345.86 44.89 53562.30 88888.00 2014-12-17 23:32:18.411 351 15345.86 44.89 53562.29 88888.00 2014-12-17 23:32:18.911 351 15345.80 44.91 53562.26 88888.00 2014-12-17 23:32:19.411 351 15345.86 44.92 53562.29 88888.00 2014-12-17 23:32:19.911 351 15345.86 44.92 53562.29 88888.00 2014-12-17 23:32:20.411 351 15345.86 44.92 53562.32 88888.00 2014-12-17 23:32:20.911 351 15345.86 44.88 53562.43 88888.00 2014-12-17 23:32:21.411 351 15345.90 44.89 53562.45 88888.00 2014-12-17 23:32:21.911 351 15345.87 44.92 53562.44 88888.00 2014-12-17 23:32:22.411 351 15345.88 44.96 53562.46 88888.00 2014-12-17 23:32:22.911 351 15345.90 44.95 53562.40 88888.00 2014-12-17 23:32:23.411 351 15345.86 44.94 53562.34 88888.00 2014-12-17 23:32:23.911 351 15345.84 44.89 53562.33 88888.00 2014-12-17 23:32:24.411 351 15345.85 44.92 53562.34 88888.00 2014-12-17 23:32:24.911 351 15345.86 44.92 53562.31 88888.00 2014-12-17 23:32:25.411 351 15345.88 44.91 53562.35 88888.00 2014-12-17 23:32:25.911 351 15345.88 44.89 53562.33 88888.00 2014-12-17 23:32:26.411 351 15345.90 44.87 53562.32 88888.00 2014-12-17 23:32:26.911 351 15345.89 44.86 53562.33 88888.00 2014-12-17 23:32:27.411 351 15345.84 44.87 53562.30 88888.00 2014-12-17 23:32:27.911 351 15345.81 44.87 53562.29 88888.00 2014-12-17 23:32:28.411 351 15345.83 44.84 53562.27 88888.00 2014-12-17 23:32:28.911 351 15345.86 44.87 53562.32 88888.00 2014-12-17 23:32:29.411 351 15345.86 44.85 53562.34 88888.00 2014-12-17 23:32:29.911 351 15345.89 44.83 53562.35 88888.00 2014-12-17 23:32:30.411 351 15345.88 44.82 53562.33 88888.00 2014-12-17 23:32:30.911 351 15345.86 44.86 53562.32 88888.00 2014-12-17 23:32:31.411 351 15345.83 44.88 53562.34 88888.00 2014-12-17 23:32:31.911 351 15345.86 44.83 53562.32 88888.00 2014-12-17 23:32:32.411 351 15345.89 44.78 53562.32 88888.00 2014-12-17 23:32:32.911 351 15345.86 44.83 53562.30 88888.00 2014-12-17 23:32:33.411 351 15345.85 44.85 53562.30 88888.00 2014-12-17 23:32:33.911 351 15345.86 44.87 53562.31 88888.00 2014-12-17 23:32:34.411 351 15345.83 44.82 53562.27 88888.00 2014-12-17 23:32:34.911 351 15345.87 44.78 53562.25 88888.00 2014-12-17 23:32:35.411 351 15345.90 44.76 53562.30 88888.00 2014-12-17 23:32:35.911 351 15345.89 44.75 53562.32 88888.00 2014-12-17 23:32:36.411 351 15345.88 44.66 53562.33 88888.00 2014-12-17 23:32:36.911 351 15345.83 44.68 53562.33 88888.00 2014-12-17 23:32:37.411 351 15345.88 44.71 53562.32 88888.00 2014-12-17 23:32:37.911 351 15345.87 44.72 53562.30 88888.00 2014-12-17 23:32:38.411 351 15345.81 44.75 53562.33 88888.00 2014-12-17 23:32:38.911 351 15345.81 44.71 53562.32 88888.00 2014-12-17 23:32:39.411 351 15345.85 44.71 53562.30 88888.00 2014-12-17 23:32:39.911 351 15345.85 44.69 53562.30 88888.00 2014-12-17 23:32:40.411 351 15345.84 44.68 53562.35 88888.00 2014-12-17 23:32:40.911 351 15345.87 44.63 53562.39 88888.00 2014-12-17 23:32:41.411 351 15345.88 44.66 53562.36 88888.00 2014-12-17 23:32:41.911 351 15345.86 44.66 53562.37 88888.00 2014-12-17 23:32:42.411 351 15345.85 44.68 53562.36 88888.00 2014-12-17 23:32:42.911 351 15345.88 44.65 53562.36 88888.00 2014-12-17 23:32:43.411 351 15345.89 44.63 53562.37 88888.00 2014-12-17 23:32:43.911 351 15345.88 44.63 53562.40 88888.00 2014-12-17 23:32:44.411 351 15345.86 44.69 53562.42 88888.00 2014-12-17 23:32:44.911 351 15345.89 44.69 53562.39 88888.00 2014-12-17 23:32:45.411 351 15345.88 44.74 53562.34 88888.00 2014-12-17 23:32:45.911 351 15345.92 44.76 53562.36 88888.00 2014-12-17 23:32:46.411 351 15345.92 44.74 53562.33 88888.00 2014-12-17 23:32:46.911 351 15345.88 44.74 53562.33 88888.00 2014-12-17 23:32:47.411 351 15345.87 44.74 53562.34 88888.00 2014-12-17 23:32:47.911 351 15345.86 44.71 53562.30 88888.00 2014-12-17 23:32:48.411 351 15345.86 44.71 53562.25 88888.00 2014-12-17 23:32:48.911 351 15345.85 44.70 53562.22 88888.00 2014-12-17 23:32:49.411 351 15345.86 44.74 53562.18 88888.00 2014-12-17 23:32:49.911 351 15345.85 44.71 53562.19 88888.00 2014-12-17 23:32:50.412 351 15345.80 44.62 53562.26 88888.00 2014-12-17 23:32:50.912 351 15345.84 44.61 53562.32 88888.00 2014-12-17 23:32:51.412 351 15345.84 44.57 53562.33 88888.00 2014-12-17 23:32:51.912 351 15345.77 44.54 53562.35 88888.00 2014-12-17 23:32:52.412 351 15345.78 44.59 53562.40 88888.00 2014-12-17 23:32:52.912 351 15345.80 44.60 53562.41 88888.00 2014-12-17 23:32:53.412 351 15345.80 44.60 53562.43 88888.00 2014-12-17 23:32:53.912 351 15345.83 44.59 53562.44 88888.00 2014-12-17 23:32:54.412 351 15345.87 44.63 53562.45 88888.00 2014-12-17 23:32:54.912 351 15345.86 44.61 53562.36 88888.00 2014-12-17 23:32:55.412 351 15345.83 44.60 53562.32 88888.00 2014-12-17 23:32:55.912 351 15345.88 44.60 53562.31 88888.00 2014-12-17 23:32:56.412 351 15345.90 44.65 53562.27 88888.00 2014-12-17 23:32:56.912 351 15345.87 44.63 53562.27 88888.00 2014-12-17 23:32:57.412 351 15345.85 44.62 53562.30 88888.00 2014-12-17 23:32:57.912 351 15345.84 44.62 53562.29 88888.00 2014-12-17 23:32:58.412 351 15345.84 44.57 53562.32 88888.00 2014-12-17 23:32:58.912 351 15345.87 44.57 53562.39 88888.00 2014-12-17 23:32:59.412 351 15345.87 44.57 53562.41 88888.00 2014-12-17 23:32:59.912 351 15345.86 44.58 53562.41 88888.00 2014-12-17 23:33:00.412 351 15345.80 44.60 53562.43 88888.00 2014-12-17 23:33:00.912 351 15345.83 44.61 53562.40 88888.00 2014-12-17 23:33:01.412 351 15345.84 44.60 53562.40 88888.00 2014-12-17 23:33:01.912 351 15345.85 44.56 53562.41 88888.00 2014-12-17 23:33:02.412 351 15345.80 44.54 53562.39 88888.00 2014-12-17 23:33:02.912 351 15345.83 44.52 53562.42 88888.00 2014-12-17 23:33:03.412 351 15345.84 44.54 53562.41 88888.00 2014-12-17 23:33:03.912 351 15345.83 44.53 53562.34 88888.00 2014-12-17 23:33:04.412 351 15345.81 44.56 53562.27 88888.00 2014-12-17 23:33:04.912 351 15345.84 44.58 53562.27 88888.00 2014-12-17 23:33:05.412 351 15345.80 44.56 53562.27 88888.00 2014-12-17 23:33:05.912 351 15345.75 44.53 53562.30 88888.00 2014-12-17 23:33:06.412 351 15345.76 44.51 53562.34 88888.00 2014-12-17 23:33:06.912 351 15345.75 44.54 53562.36 88888.00 2014-12-17 23:33:07.412 351 15345.69 44.57 53562.38 88888.00 2014-12-17 23:33:07.912 351 15345.77 44.60 53562.39 88888.00 2014-12-17 23:33:08.412 351 15345.79 44.57 53562.37 88888.00 2014-12-17 23:33:08.912 351 15345.78 44.53 53562.37 88888.00 2014-12-17 23:33:09.412 351 15345.80 44.54 53562.39 88888.00 2014-12-17 23:33:09.912 351 15345.79 44.58 53562.40 88888.00 2014-12-17 23:33:10.412 351 15345.72 44.56 53562.43 88888.00 2014-12-17 23:33:10.912 351 15345.72 44.54 53562.37 88888.00 2014-12-17 23:33:11.412 351 15345.77 44.52 53562.33 88888.00 2014-12-17 23:33:11.912 351 15345.72 44.54 53562.30 88888.00 2014-12-17 23:33:12.412 351 15345.72 44.56 53562.31 88888.00 2014-12-17 23:33:12.912 351 15345.72 44.50 53562.38 88888.00 2014-12-17 23:33:13.412 351 15345.72 44.54 53562.37 88888.00 2014-12-17 23:33:13.912 351 15345.74 44.56 53562.35 88888.00 2014-12-17 23:33:14.412 351 15345.77 44.54 53562.39 88888.00 2014-12-17 23:33:14.912 351 15345.71 44.48 53562.41 88888.00 2014-12-17 23:33:15.412 351 15345.70 44.50 53562.43 88888.00 2014-12-17 23:33:15.912 351 15345.75 44.53 53562.43 88888.00 2014-12-17 23:33:16.412 351 15345.83 44.49 53562.40 88888.00 2014-12-17 23:33:16.912 351 15345.76 44.52 53562.45 88888.00 2014-12-17 23:33:17.412 351 15345.71 44.57 53562.41 88888.00 2014-12-17 23:33:17.912 351 15345.68 44.56 53562.42 88888.00 2014-12-17 23:33:18.412 351 15345.70 44.51 53562.39 88888.00 2014-12-17 23:33:18.912 351 15345.71 44.49 53562.36 88888.00 2014-12-17 23:33:19.412 351 15345.74 44.52 53562.35 88888.00 2014-12-17 23:33:19.912 351 15345.74 44.61 53562.40 88888.00 2014-12-17 23:33:20.412 351 15345.70 44.66 53562.40 88888.00 2014-12-17 23:33:20.912 351 15345.72 44.67 53562.42 88888.00 2014-12-17 23:33:21.412 351 15345.69 44.65 53562.43 88888.00 2014-12-17 23:33:21.912 351 15345.71 44.63 53562.45 88888.00 2014-12-17 23:33:22.412 351 15345.70 44.63 53562.44 88888.00 2014-12-17 23:33:22.912 351 15345.70 44.61 53562.43 88888.00 2014-12-17 23:33:23.412 351 15345.69 44.62 53562.45 88888.00 2014-12-17 23:33:23.912 351 15345.74 44.65 53562.44 88888.00 2014-12-17 23:33:24.412 351 15345.75 44.63 53562.41 88888.00 2014-12-17 23:33:24.912 351 15345.74 44.61 53562.39 88888.00 2014-12-17 23:33:25.412 351 15345.72 44.61 53562.43 88888.00 2014-12-17 23:33:25.912 351 15345.70 44.61 53562.41 88888.00 2014-12-17 23:33:26.412 351 15345.71 44.67 53562.35 88888.00 2014-12-17 23:33:26.912 351 15345.72 44.61 53562.34 88888.00 2014-12-17 23:33:27.412 351 15345.68 44.61 53562.37 88888.00 2014-12-17 23:33:27.912 351 15345.70 44.65 53562.37 88888.00 2014-12-17 23:33:28.412 351 15345.72 44.65 53562.43 88888.00 2014-12-17 23:33:28.912 351 15345.72 44.65 53562.40 88888.00 2014-12-17 23:33:29.412 351 15345.74 44.68 53562.41 88888.00 2014-12-17 23:33:29.912 351 15345.74 44.68 53562.41 88888.00 2014-12-17 23:33:30.412 351 15345.71 44.66 53562.37 88888.00 2014-12-17 23:33:30.912 351 15345.70 44.65 53562.43 88888.00 2014-12-17 23:33:31.412 351 15345.72 44.62 53562.44 88888.00 2014-12-17 23:33:31.912 351 15345.72 44.63 53562.44 88888.00 2014-12-17 23:33:32.412 351 15345.75 44.70 53562.46 88888.00 2014-12-17 23:33:32.912 351 15345.77 44.71 53562.46 88888.00 2014-12-17 23:33:33.412 351 15345.76 44.68 53562.37 88888.00 2014-12-17 23:33:33.912 351 15345.74 44.68 53562.31 88888.00 2014-12-17 23:33:34.412 351 15345.79 44.68 53562.31 88888.00 2014-12-17 23:33:34.912 351 15345.77 44.68 53562.38 88888.00 2014-12-17 23:33:35.412 351 15345.68 44.72 53562.44 88888.00 2014-12-17 23:33:35.912 351 15345.71 44.68 53562.44 88888.00 2014-12-17 23:33:36.412 351 15345.74 44.70 53562.49 88888.00 2014-12-17 23:33:36.912 351 15345.78 44.75 53562.45 88888.00 2014-12-17 23:33:37.412 351 15345.77 44.75 53562.46 88888.00 2014-12-17 23:33:37.912 351 15345.76 44.70 53562.45 88888.00 2014-12-17 23:33:38.412 351 15345.71 44.74 53562.41 88888.00 2014-12-17 23:33:38.912 351 15345.75 44.75 53562.38 88888.00 2014-12-17 23:33:39.412 351 15345.75 44.74 53562.37 88888.00 2014-12-17 23:33:39.912 351 15345.70 44.77 53562.40 88888.00 2014-12-17 23:33:40.412 351 15345.65 44.83 53562.45 88888.00 2014-12-17 23:33:40.912 351 15345.69 44.83 53562.43 88888.00 2014-12-17 23:33:41.412 351 15345.74 44.88 53562.40 88888.00 2014-12-17 23:33:41.912 351 15345.69 44.85 53562.38 88888.00 2014-12-17 23:33:42.412 351 15345.70 44.86 53562.36 88888.00 2014-12-17 23:33:42.912 351 15345.72 44.80 53562.35 88888.00 2014-12-17 23:33:43.412 351 15345.76 44.82 53562.41 88888.00 2014-12-17 23:33:43.912 351 15345.84 44.82 53562.50 88888.00 2014-12-17 23:33:44.412 351 15345.80 44.82 53562.50 88888.00 2014-12-17 23:33:44.912 351 15345.78 44.79 53562.49 88888.00 2014-12-17 23:33:45.412 351 15345.77 44.74 53562.46 88888.00 2014-12-17 23:33:45.912 351 15345.79 44.74 53562.47 88888.00 2014-12-17 23:33:46.412 351 15345.79 44.72 53562.43 88888.00 2014-12-17 23:33:46.912 351 15345.72 44.70 53562.40 88888.00 2014-12-17 23:33:47.412 351 15345.68 44.74 53562.38 88888.00 2014-12-17 23:33:47.912 351 15345.71 44.79 53562.39 88888.00 2014-12-17 23:33:48.412 351 15345.72 44.86 53562.39 88888.00 2014-12-17 23:33:48.912 351 15345.69 44.83 53562.38 88888.00 2014-12-17 23:33:49.412 351 15345.66 44.83 53562.36 88888.00 2014-12-17 23:33:49.912 351 15345.63 44.82 53562.38 88888.00 2014-12-17 23:33:50.412 351 15345.70 44.83 53562.37 88888.00 2014-12-17 23:33:50.912 351 15345.77 44.83 53562.40 88888.00 2014-12-17 23:33:51.412 351 15345.77 44.79 53562.38 88888.00 2014-12-17 23:33:51.912 351 15345.81 44.78 53562.43 88888.00 2014-12-17 23:33:52.412 351 15345.76 44.83 53562.53 88888.00 2014-12-17 23:33:52.912 351 15345.72 44.84 53562.52 88888.00 2014-12-17 23:33:53.412 351 15345.70 44.87 53562.52 88888.00 2014-12-17 23:33:53.912 351 15345.70 44.86 53562.51 88888.00 2014-12-17 23:33:54.412 351 15345.72 44.86 53562.49 88888.00 2014-12-17 23:33:54.912 351 15345.75 44.88 53562.50 88888.00 2014-12-17 23:33:55.412 351 15345.71 44.86 53562.51 88888.00 2014-12-17 23:33:55.912 351 15345.74 44.83 53562.54 88888.00 2014-12-17 23:33:56.412 351 15345.77 44.83 53562.45 88888.00 2014-12-17 23:33:56.912 351 15345.75 44.80 53562.41 88888.00 2014-12-17 23:33:57.412 351 15345.74 44.82 53562.39 88888.00 2014-12-17 23:33:57.912 351 15345.74 44.82 53562.41 88888.00 2014-12-17 23:33:58.412 351 15345.70 44.80 53562.43 88888.00 2014-12-17 23:33:58.912 351 15345.69 44.79 53562.44 88888.00 2014-12-17 23:33:59.412 351 15345.75 44.76 53562.44 88888.00 2014-12-17 23:33:59.912 351 15345.76 44.78 53562.41 88888.00 2014-12-17 23:34:00.412 351 15345.74 44.79 53562.38 88888.00 2014-12-17 23:34:00.912 351 15345.70 44.80 53562.40 88888.00 2014-12-17 23:34:01.412 351 15345.74 44.80 53562.37 88888.00 2014-12-17 23:34:01.912 351 15345.72 44.83 53562.39 88888.00 2014-12-17 23:34:02.412 351 15345.70 44.82 53562.39 88888.00 2014-12-17 23:34:02.912 351 15345.68 44.80 53562.34 88888.00 2014-12-17 23:34:03.412 351 15345.68 44.80 53562.33 88888.00 2014-12-17 23:34:03.912 351 15345.66 44.80 53562.25 88888.00 2014-12-17 23:34:04.412 351 15345.63 44.79 53562.30 88888.00 2014-12-17 23:34:04.912 351 15345.67 44.89 53562.34 88888.00 2014-12-17 23:34:05.412 351 15345.71 44.97 53562.33 88888.00 2014-12-17 23:34:05.912 351 15345.72 44.98 53562.39 88888.00 2014-12-17 23:34:06.412 351 15345.72 44.96 53562.44 88888.00 2014-12-17 23:34:06.912 351 15345.75 45.01 53562.38 88888.00 2014-12-17 23:34:07.412 351 15345.77 45.04 53562.33 88888.00 2014-12-17 23:34:07.912 351 15345.74 45.04 53562.35 88888.00 2014-12-17 23:34:08.412 351 15345.75 45.06 53562.38 88888.00 2014-12-17 23:34:08.912 351 15345.77 45.09 53562.37 88888.00 2014-12-17 23:34:09.412 351 15345.77 45.10 53562.36 88888.00 2014-12-17 23:34:09.912 351 15345.77 45.05 53562.33 88888.00 2014-12-17 23:34:10.412 351 15345.75 45.10 53562.31 88888.00 2014-12-17 23:34:10.912 351 15345.72 45.11 53562.29 88888.00 2014-12-17 23:34:11.412 351 15345.72 45.06 53562.26 88888.00 2014-12-17 23:34:11.912 351 15345.72 45.09 53562.32 88888.00 2014-12-17 23:34:12.412 351 15345.77 45.09 53562.33 88888.00 2014-12-17 23:34:12.912 351 15345.77 45.08 53562.30 88888.00 2014-12-17 23:34:13.412 351 15345.78 45.05 53562.35 88888.00 2014-12-17 23:34:13.912 351 15345.77 45.04 53562.39 88888.00 2014-12-17 23:34:14.412 351 15345.81 44.97 53562.42 88888.00 2014-12-17 23:34:14.912 351 15345.80 44.95 53562.40 88888.00 2014-12-17 23:34:15.412 351 15345.81 44.98 53562.37 88888.00 2014-12-17 23:34:15.912 351 15345.83 44.95 53562.34 88888.00 2014-12-17 23:34:16.412 351 15345.79 44.94 53562.33 88888.00 2014-12-17 23:34:16.912 351 15345.80 44.89 53562.32 88888.00 2014-12-17 23:34:17.412 351 15345.78 44.89 53562.29 88888.00 2014-12-17 23:34:17.912 351 15345.79 44.94 53562.23 88888.00 2014-12-17 23:34:18.412 351 15345.77 44.92 53562.16 88888.00 2014-12-17 23:34:18.912 351 15345.78 44.89 53562.10 88888.00 2014-12-17 23:34:19.412 351 15345.83 44.91 53562.10 88888.00 2014-12-17 23:34:19.912 351 15345.80 44.95 53562.21 88888.00 2014-12-17 23:34:20.412 351 15345.83 45.01 53562.26 88888.00 2014-12-17 23:34:20.912 351 15345.85 45.06 53562.31 88888.00 2014-12-17 23:34:21.412 351 15345.86 45.08 53562.38 88888.00 2014-12-17 23:34:21.912 351 15345.86 45.06 53562.36 88888.00 2014-12-17 23:34:22.412 351 15345.94 45.11 53562.31 88888.00 2014-12-17 23:34:22.912 351 15345.94 45.13 53562.32 88888.00 2014-12-17 23:34:23.412 351 15345.90 45.10 53562.26 88888.00 2014-12-17 23:34:23.912 351 15345.89 45.08 53562.26 88888.00 2014-12-17 23:34:24.412 351 15345.87 45.10 53562.35 88888.00 2014-12-17 23:34:24.912 351 15345.93 45.15 53562.36 88888.00 2014-12-17 23:34:25.412 351 15345.98 45.19 53562.38 88888.00 2014-12-17 23:34:25.912 351 15345.96 45.14 53562.29 88888.00 2014-12-17 23:34:26.412 351 15345.93 45.17 53562.19 88888.00 2014-12-17 23:34:26.912 351 15345.94 45.19 53562.21 88888.00 2014-12-17 23:34:27.412 351 15345.94 45.17 53562.24 88888.00 2014-12-17 23:34:27.912 351 15345.92 45.17 53562.25 88888.00 2014-12-17 23:34:28.412 351 15345.95 45.17 53562.26 88888.00 2014-12-17 23:34:28.912 351 15345.96 45.15 53562.33 88888.00 2014-12-17 23:34:29.412 351 15345.94 45.14 53562.31 88888.00 2014-12-17 23:34:29.912 351 15345.92 45.13 53562.32 88888.00 2014-12-17 23:34:30.412 351 15345.92 45.15 53562.31 88888.00 2014-12-17 23:34:30.912 351 15345.97 45.19 53562.30 88888.00 2014-12-17 23:34:31.412 351 15345.97 45.21 53562.32 88888.00 2014-12-17 23:34:31.912 351 15345.96 45.22 53562.33 88888.00 2014-12-17 23:34:32.412 351 15345.95 45.20 53562.32 88888.00 2014-12-17 23:34:32.912 351 15345.89 45.20 53562.32 88888.00 2014-12-17 23:34:33.412 351 15345.88 45.18 53562.31 88888.00 2014-12-17 23:34:33.912 351 15345.94 45.20 53562.29 88888.00 2014-12-17 23:34:34.412 351 15345.94 45.21 53562.27 88888.00 2014-12-17 23:34:34.912 351 15346.02 45.19 53562.32 88888.00 2014-12-17 23:34:35.412 351 15345.99 45.19 53562.34 88888.00 2014-12-17 23:34:35.912 351 15345.95 45.21 53562.36 88888.00 2014-12-17 23:34:36.412 351 15345.95 45.21 53562.37 88888.00 2014-12-17 23:34:36.912 351 15345.94 45.26 53562.36 88888.00 2014-12-17 23:34:37.412 351 15345.92 45.23 53562.38 88888.00 2014-12-17 23:34:37.912 351 15345.95 45.22 53562.38 88888.00 2014-12-17 23:34:38.412 351 15345.98 45.21 53562.41 88888.00 2014-12-17 23:34:38.912 351 15345.95 45.22 53562.38 88888.00 2014-12-17 23:34:39.412 351 15345.96 45.24 53562.39 88888.00 2014-12-17 23:34:39.912 351 15345.99 45.21 53562.37 88888.00 2014-12-17 23:34:40.412 351 15345.98 45.20 53562.35 88888.00 2014-12-17 23:34:40.912 351 15345.99 45.21 53562.34 88888.00 2014-12-17 23:34:41.412 351 15345.98 45.21 53562.29 88888.00 2014-12-17 23:34:41.912 351 15345.93 45.28 53562.33 88888.00 2014-12-17 23:34:42.412 351 15345.87 45.32 53562.24 88888.00 2014-12-17 23:34:42.912 351 15345.87 45.32 53562.29 88888.00 2014-12-17 23:34:43.412 351 15345.89 45.32 53562.31 88888.00 2014-12-17 23:34:43.912 351 15345.89 45.32 53562.31 88888.00 2014-12-17 23:34:44.412 351 15345.89 45.34 53562.31 88888.00 2014-12-17 23:34:44.912 351 15345.92 45.34 53562.31 88888.00 2014-12-17 23:34:45.412 351 15345.93 45.28 53562.30 88888.00 2014-12-17 23:34:45.912 351 15345.92 45.26 53562.25 88888.00 2014-12-17 23:34:46.412 351 15345.92 45.27 53562.27 88888.00 2014-12-17 23:34:46.912 351 15345.93 45.20 53562.24 88888.00 2014-12-17 23:34:47.412 351 15345.92 45.19 53562.31 88888.00 2014-12-17 23:34:47.912 351 15345.95 45.26 53562.34 88888.00 2014-12-17 23:34:48.412 351 15346.01 45.34 53562.32 88888.00 2014-12-17 23:34:48.912 351 15346.01 45.34 53562.30 88888.00 2014-12-17 23:34:49.412 351 15346.05 45.28 53562.30 88888.00 2014-12-17 23:34:49.912 351 15346.06 45.24 53562.30 88888.00 2014-12-17 23:34:50.412 351 15346.02 45.23 53562.24 88888.00 2014-12-17 23:34:50.912 351 15346.03 45.28 53562.30 88888.00 2014-12-17 23:34:51.412 351 15346.07 45.28 53562.37 88888.00 2014-12-17 23:34:51.912 351 15346.06 45.24 53562.38 88888.00 2014-12-17 23:34:52.412 351 15346.05 45.30 53562.40 88888.00 2014-12-17 23:34:52.912 351 15346.05 45.34 53562.42 88888.00 2014-12-17 23:34:53.412 351 15346.08 45.35 53562.44 88888.00 2014-12-17 23:34:53.912 351 15346.07 45.36 53562.38 88888.00 2014-12-17 23:34:54.412 351 15346.14 45.38 53562.35 88888.00 2014-12-17 23:34:54.912 351 15346.17 45.44 53562.35 88888.00 2014-12-17 23:34:55.412 351 15346.18 45.41 53562.32 88888.00 2014-12-17 23:34:55.912 351 15346.13 45.43 53562.30 88888.00 2014-12-17 23:34:56.412 351 15346.13 45.46 53562.33 88888.00 2014-12-17 23:34:56.912 351 15346.15 45.44 53562.29 88888.00 2014-12-17 23:34:57.412 351 15346.13 45.40 53562.26 88888.00 2014-12-17 23:34:57.912 351 15346.18 45.39 53562.26 88888.00 2014-12-17 23:34:58.412 351 15346.17 45.39 53562.29 88888.00 2014-12-17 23:34:58.912 351 15346.16 45.41 53562.29 88888.00 2014-12-17 23:34:59.412 351 15346.14 45.38 53562.31 88888.00 2014-12-17 23:34:59.912 351 15346.15 45.38 53562.36 88888.00 2014-12-17 23:35:00.412 351 15346.16 45.36 53562.34 88888.00 2014-12-17 23:35:00.912 351 15346.21 45.37 53562.37 88888.00 2014-12-17 23:35:01.412 351 15346.24 45.41 53562.38 88888.00 2014-12-17 23:35:01.912 351 15346.24 45.44 53562.34 88888.00 2014-12-17 23:35:02.412 351 15346.30 45.46 53562.29 88888.00 2014-12-17 23:35:02.912 351 15346.34 45.45 53562.30 88888.00 2014-12-17 23:35:03.412 351 15346.36 45.46 53562.33 88888.00 2014-12-17 23:35:03.912 351 15346.38 45.43 53562.31 88888.00 2014-12-17 23:35:04.412 351 15346.35 45.37 53562.31 88888.00 2014-12-17 23:35:04.912 351 15346.34 45.37 53562.31 88888.00 2014-12-17 23:35:05.412 351 15346.38 45.39 53562.31 88888.00 2014-12-17 23:35:05.912 351 15346.38 45.41 53562.33 88888.00 2014-12-17 23:35:06.412 351 15346.39 45.46 53562.36 88888.00 2014-12-17 23:35:06.912 351 15346.38 45.48 53562.35 88888.00 2014-12-17 23:35:07.412 351 15346.38 45.47 53562.33 88888.00 2014-12-17 23:35:07.912 351 15346.40 45.45 53562.39 88888.00 2014-12-17 23:35:08.412 351 15346.38 45.41 53562.38 88888.00 2014-12-17 23:35:08.912 351 15346.38 45.45 53562.35 88888.00 2014-12-17 23:35:09.412 351 15346.38 45.45 53562.38 88888.00 2014-12-17 23:35:09.912 351 15346.36 45.47 53562.42 88888.00 2014-12-17 23:35:10.412 351 15346.34 45.46 53562.43 88888.00 2014-12-17 23:35:10.912 351 15346.36 45.46 53562.38 88888.00 2014-12-17 23:35:11.412 351 15346.40 45.47 53562.37 88888.00 2014-12-17 23:35:11.912 351 15346.42 45.54 53562.36 88888.00 2014-12-17 23:35:12.412 351 15346.41 45.57 53562.35 88888.00 2014-12-17 23:35:12.912 351 15346.43 45.64 53562.37 88888.00 2014-12-17 23:35:13.412 351 15346.41 45.67 53562.37 88888.00 2014-12-17 23:35:13.912 351 15346.42 45.66 53562.38 88888.00 2014-12-17 23:35:14.412 351 15346.44 45.63 53562.41 88888.00 2014-12-17 23:35:14.912 351 15346.43 45.58 53562.43 88888.00 2014-12-17 23:35:15.412 351 15346.45 45.53 53562.43 88888.00 2014-12-17 23:35:15.912 351 15346.50 45.52 53562.44 88888.00 2014-12-17 23:35:16.412 351 15346.50 45.56 53562.43 88888.00 2014-12-17 23:35:16.912 351 15346.50 45.63 53562.42 88888.00 2014-12-17 23:35:17.412 351 15346.51 45.65 53562.42 88888.00 2014-12-17 23:35:17.912 351 15346.51 45.66 53562.42 88888.00 2014-12-17 23:35:18.412 351 15346.53 45.65 53562.38 88888.00 2014-12-17 23:35:18.912 351 15346.53 45.63 53562.34 88888.00 2014-12-17 23:35:19.412 351 15346.56 45.58 53562.31 88888.00 2014-12-17 23:35:19.912 351 15346.54 45.55 53562.32 88888.00 2014-12-17 23:35:20.412 351 15346.51 45.55 53562.34 88888.00 2014-12-17 23:35:20.912 351 15346.48 45.57 53562.42 88888.00 2014-12-17 23:35:21.412 351 15346.51 45.61 53562.41 88888.00 2014-12-17 23:35:21.912 351 15346.53 45.61 53562.40 88888.00 2014-12-17 23:35:22.412 351 15346.50 45.60 53562.36 88888.00 2014-12-17 23:35:22.912 351 15346.50 45.63 53562.38 88888.00 2014-12-17 23:35:23.412 351 15346.52 45.71 53562.41 88888.00 2014-12-17 23:35:23.912 351 15346.54 45.74 53562.42 88888.00 2014-12-17 23:35:24.412 351 15346.56 45.73 53562.40 88888.00 2014-12-17 23:35:24.912 351 15346.60 45.72 53562.36 88888.00 2014-12-17 23:35:25.412 351 15346.58 45.73 53562.34 88888.00 2014-12-17 23:35:25.912 351 15346.59 45.66 53562.36 88888.00 2014-12-17 23:35:26.412 351 15346.58 45.63 53562.36 88888.00 2014-12-17 23:35:26.912 351 15346.58 45.61 53562.37 88888.00 2014-12-17 23:35:27.412 351 15346.65 45.56 53562.38 88888.00 2014-12-17 23:35:27.912 351 15346.60 45.63 53562.41 88888.00 2014-12-17 23:35:28.412 351 15346.59 45.63 53562.45 88888.00 2014-12-17 23:35:28.912 351 15346.58 45.63 53562.44 88888.00 2014-12-17 23:35:29.412 351 15346.65 45.62 53562.49 88888.00 2014-12-17 23:35:29.912 351 15346.63 45.66 53562.51 88888.00 2014-12-17 23:35:30.412 351 15346.60 45.69 53562.51 88888.00 2014-12-17 23:35:30.912 351 15346.60 45.64 53562.44 88888.00 2014-12-17 23:35:31.412 351 15346.65 45.64 53562.39 88888.00 2014-12-17 23:35:31.912 351 15346.63 45.67 53562.40 88888.00 2014-12-17 23:35:32.412 351 15346.61 45.70 53562.44 88888.00 2014-12-17 23:35:32.912 351 15346.67 45.72 53562.47 88888.00 2014-12-17 23:35:33.412 351 15346.68 45.71 53562.46 88888.00 2014-12-17 23:35:33.912 351 15346.67 45.65 53562.43 88888.00 2014-12-17 23:35:34.412 351 15346.70 45.65 53562.42 88888.00 2014-12-17 23:35:34.912 351 15346.72 45.73 53562.44 88888.00 2014-12-17 23:35:35.412 351 15346.70 45.73 53562.51 88888.00 2014-12-17 23:35:35.912 351 15346.70 45.71 53562.55 88888.00 2014-12-17 23:35:36.412 351 15346.69 45.65 53562.57 88888.00 2014-12-17 23:35:36.912 351 15346.71 45.66 53562.54 88888.00 2014-12-17 23:35:37.412 351 15346.71 45.70 53562.51 88888.00 2014-12-17 23:35:37.912 351 15346.68 45.72 53562.46 88888.00 2014-12-17 23:35:38.412 351 15346.66 45.70 53562.45 88888.00 2014-12-17 23:35:38.912 351 15346.65 45.70 53562.41 88888.00 2014-12-17 23:35:39.412 351 15346.67 45.71 53562.44 88888.00 2014-12-17 23:35:39.912 351 15346.67 45.72 53562.43 88888.00 2014-12-17 23:35:40.412 351 15346.66 45.72 53562.44 88888.00 2014-12-17 23:35:40.912 351 15346.71 45.74 53562.46 88888.00 2014-12-17 23:35:41.412 351 15346.68 45.83 53562.50 88888.00 2014-12-17 23:35:41.912 351 15346.70 45.80 53562.51 88888.00 2014-12-17 23:35:42.412 351 15346.69 45.79 53562.50 88888.00 2014-12-17 23:35:42.912 351 15346.74 45.73 53562.52 88888.00 2014-12-17 23:35:43.412 351 15346.70 45.71 53562.56 88888.00 2014-12-17 23:35:43.912 351 15346.68 45.77 53562.58 88888.00 2014-12-17 23:35:44.412 351 15346.65 45.77 53562.55 88888.00 2014-12-17 23:35:44.912 351 15346.63 45.71 53562.59 88888.00 2014-12-17 23:35:45.412 351 15346.67 45.69 53562.64 88888.00 2014-12-17 23:35:45.912 351 15346.65 45.63 53562.64 88888.00 2014-12-17 23:35:46.412 351 15346.67 45.65 53562.61 88888.00 2014-12-17 23:35:46.912 351 15346.68 45.62 53562.58 88888.00 2014-12-17 23:35:47.412 351 15346.71 45.63 53562.59 88888.00 2014-12-17 23:35:47.912 351 15346.76 45.67 53562.60 88888.00 2014-12-17 23:35:48.412 351 15346.74 45.70 53562.64 88888.00 2014-12-17 23:35:48.912 351 15346.71 45.71 53562.61 88888.00 2014-12-17 23:35:49.412 351 15346.71 45.74 53562.62 88888.00 2014-12-17 23:35:49.912 351 15346.75 45.72 53562.72 88888.00 2014-12-17 23:35:50.412 351 15346.77 45.72 53562.76 88888.00 2014-12-17 23:35:50.912 351 15346.76 45.78 53562.75 88888.00 2014-12-17 23:35:51.412 351 15346.75 45.79 53562.81 88888.00 2014-12-17 23:35:51.912 351 15346.71 45.72 53562.87 88888.00 2014-12-17 23:35:52.412 351 15346.75 45.67 53562.83 88888.00 2014-12-17 23:35:52.912 351 15346.69 45.67 53562.82 88888.00 2014-12-17 23:35:53.412 351 15346.68 45.66 53562.84 88888.00 2014-12-17 23:35:53.912 351 15346.68 45.67 53562.83 88888.00 2014-12-17 23:35:54.412 351 15346.68 45.65 53562.84 88888.00 2014-12-17 23:35:54.912 351 15346.67 45.71 53562.82 88888.00 2014-12-17 23:35:55.412 351 15346.66 45.73 53562.82 88888.00 2014-12-17 23:35:55.912 351 15346.70 45.72 53562.75 88888.00 2014-12-17 23:35:56.412 351 15346.67 45.66 53562.66 88888.00 2014-12-17 23:35:56.912 351 15346.68 45.58 53562.66 88888.00 2014-12-17 23:35:57.412 351 15346.70 45.53 53562.67 88888.00 2014-12-17 23:35:57.912 351 15346.70 45.46 53562.69 88888.00 2014-12-17 23:35:58.412 351 15346.69 45.50 53562.66 88888.00 2014-12-17 23:35:58.912 351 15346.67 45.56 53562.70 88888.00 2014-12-17 23:35:59.412 351 15346.65 45.60 53562.73 88888.00 2014-12-17 23:35:59.912 351 15346.61 45.54 53562.72 88888.00 2014-12-17 23:36:00.412 351 15346.63 45.52 53562.69 88888.00 2014-12-17 23:36:00.912 351 15346.70 45.57 53562.69 88888.00 2014-12-17 23:36:01.412 351 15346.68 45.64 53562.69 88888.00 2014-12-17 23:36:01.912 351 15346.70 45.64 53562.66 88888.00 2014-12-17 23:36:02.412 351 15346.67 45.61 53562.65 88888.00 2014-12-17 23:36:02.912 351 15346.65 45.66 53562.67 88888.00 2014-12-17 23:36:03.412 351 15346.66 45.78 53562.73 88888.00 2014-12-17 23:36:03.912 351 15346.69 45.79 53562.73 88888.00 2014-12-17 23:36:04.412 351 15346.68 45.82 53562.72 88888.00 2014-12-17 23:36:04.912 351 15346.68 45.81 53562.74 88888.00 2014-12-17 23:36:05.412 351 15346.65 45.84 53562.77 88888.00 2014-12-17 23:36:05.912 351 15346.59 45.87 53562.82 88888.00 2014-12-17 23:36:06.412 351 15346.65 45.88 53562.84 88888.00 2014-12-17 23:36:06.912 351 15346.66 45.87 53562.87 88888.00 2014-12-17 23:36:07.412 351 15346.68 45.82 53562.87 88888.00 2014-12-17 23:36:07.912 351 15346.68 45.77 53562.84 88888.00 2014-12-17 23:36:08.412 351 15346.67 45.74 53562.86 88888.00 2014-12-17 23:36:08.912 351 15346.62 45.80 53562.86 88888.00 2014-12-17 23:36:09.412 351 15346.67 45.87 53562.87 88888.00 2014-12-17 23:36:09.912 351 15346.66 45.90 53562.84 88888.00 2014-12-17 23:36:10.412 351 15346.67 45.88 53562.82 88888.00 2014-12-17 23:36:10.912 351 15346.61 45.90 53562.80 88888.00 2014-12-17 23:36:11.412 351 15346.60 45.88 53562.78 88888.00 2014-12-17 23:36:11.912 351 15346.59 45.82 53562.76 88888.00 2014-12-17 23:36:12.412 351 15346.61 45.82 53562.78 88888.00 2014-12-17 23:36:12.912 351 15346.66 45.88 53562.79 88888.00 2014-12-17 23:36:13.412 351 15346.59 45.90 53562.85 88888.00 2014-12-17 23:36:13.912 351 15346.58 45.83 53562.82 88888.00 2014-12-17 23:36:14.412 351 15346.61 45.78 53562.86 88888.00 2014-12-17 23:36:14.912 351 15346.63 45.74 53562.90 88888.00 2014-12-17 23:36:15.412 351 15346.63 45.77 53562.90 88888.00 2014-12-17 23:36:15.912 351 15346.66 45.82 53562.89 88888.00 2014-12-17 23:36:16.412 351 15346.67 45.87 53562.89 88888.00 2014-12-17 23:36:16.912 351 15346.67 45.89 53562.82 88888.00 2014-12-17 23:36:17.412 351 15346.67 45.84 53562.83 88888.00 2014-12-17 23:36:17.912 351 15346.63 45.91 53562.81 88888.00 2014-12-17 23:36:18.412 351 15346.62 45.92 53562.83 88888.00 2014-12-17 23:36:18.912 351 15346.65 45.88 53562.84 88888.00 2014-12-17 23:36:19.412 351 15346.62 45.87 53562.81 88888.00 2014-12-17 23:36:19.912 351 15346.65 45.88 53562.80 88888.00 2014-12-17 23:36:20.412 351 15346.59 45.87 53562.80 88888.00 2014-12-17 23:36:20.912 351 15346.61 45.88 53562.83 88888.00 2014-12-17 23:36:21.412 351 15346.63 45.86 53562.89 88888.00 2014-12-17 23:36:21.912 351 15346.62 45.89 53562.96 88888.00 2014-12-17 23:36:22.412 351 15346.61 45.89 53562.95 88888.00 2014-12-17 23:36:22.912 351 15346.67 45.86 53562.93 88888.00 2014-12-17 23:36:23.412 351 15346.66 45.78 53562.91 88888.00 2014-12-17 23:36:23.912 351 15346.60 45.79 53562.89 88888.00 2014-12-17 23:36:24.412 351 15346.56 45.87 53562.90 88888.00 2014-12-17 23:36:24.912 351 15346.56 45.90 53562.89 88888.00 2014-12-17 23:36:25.412 351 15346.59 45.93 53562.82 88888.00 2014-12-17 23:36:25.912 351 15346.59 45.90 53562.83 88888.00 2014-12-17 23:36:26.412 351 15346.60 45.82 53562.77 88888.00 2014-12-17 23:36:26.912 351 15346.58 45.74 53562.74 88888.00 2014-12-17 23:36:27.412 351 15346.56 45.78 53562.74 88888.00 2014-12-17 23:36:27.912 351 15346.59 45.86 53562.78 88888.00 2014-12-17 23:36:28.412 351 15346.59 45.90 53562.81 88888.00 2014-12-17 23:36:28.912 351 15346.62 45.98 53562.83 88888.00 2014-12-17 23:36:29.412 351 15346.58 46.00 53562.85 88888.00 2014-12-17 23:36:29.912 351 15346.51 46.01 53562.87 88888.00 2014-12-17 23:36:30.412 351 15346.48 45.99 53562.86 88888.00 2014-12-17 23:36:30.912 351 15346.51 45.98 53562.83 88888.00 2014-12-17 23:36:31.412 351 15346.49 46.05 53562.76 88888.00 2014-12-17 23:36:31.912 351 15346.47 46.07 53562.82 88888.00 2014-12-17 23:36:32.412 351 15346.45 46.04 53562.86 88888.00 2014-12-17 23:36:32.912 351 15346.48 46.01 53562.86 88888.00 2014-12-17 23:36:33.412 351 15346.48 45.98 53562.78 88888.00 2014-12-17 23:36:33.912 351 15346.45 45.98 53562.77 88888.00 2014-12-17 23:36:34.412 351 15346.48 45.97 53562.78 88888.00 2014-12-17 23:36:34.912 351 15346.50 45.98 53562.78 88888.00 2014-12-17 23:36:35.412 351 15346.50 46.01 53562.76 88888.00 2014-12-17 23:36:35.912 351 15346.51 46.03 53562.74 88888.00 2014-12-17 23:36:36.412 351 15346.49 46.05 53562.79 88888.00 2014-12-17 23:36:36.912 351 15346.50 45.96 53562.82 88888.00 2014-12-17 23:36:37.412 351 15346.49 45.92 53562.84 88888.00 2014-12-17 23:36:37.912 351 15346.45 45.91 53562.80 88888.00 2014-12-17 23:36:38.412 351 15346.45 45.88 53562.82 88888.00 2014-12-17 23:36:38.912 351 15346.48 45.90 53562.87 88888.00 2014-12-17 23:36:39.412 351 15346.43 45.95 53562.90 88888.00 2014-12-17 23:36:39.912 351 15346.44 45.96 53562.85 88888.00 2014-12-17 23:36:40.412 351 15346.45 45.93 53562.84 88888.00 2014-12-17 23:36:40.912 351 15346.47 45.96 53562.79 88888.00 2014-12-17 23:36:41.412 351 15346.44 45.96 53562.80 88888.00 2014-12-17 23:36:41.912 351 15346.43 45.96 53562.85 88888.00 2014-12-17 23:36:42.412 351 15346.42 45.99 53562.83 88888.00 2014-12-17 23:36:42.912 351 15346.36 46.00 53562.87 88888.00 2014-12-17 23:36:43.412 351 15346.38 46.01 53562.82 88888.00 2014-12-17 23:36:43.912 351 15346.39 45.95 53562.90 88888.00 2014-12-17 23:36:44.412 351 15346.40 45.92 53562.94 88888.00 2014-12-17 23:36:44.912 351 15346.39 45.91 53562.92 88888.00 2014-12-17 23:36:45.412 351 15346.36 45.93 53562.94 88888.00 2014-12-17 23:36:45.912 351 15346.33 45.92 53562.93 88888.00 2014-12-17 23:36:46.412 351 15346.33 45.88 53562.92 88888.00 2014-12-17 23:36:46.912 351 15346.39 45.87 53562.93 88888.00 2014-12-17 23:36:47.412 351 15346.35 45.82 53562.93 88888.00 2014-12-17 23:36:47.912 351 15346.32 45.82 53562.86 88888.00 2014-12-17 23:36:48.412 351 15346.34 45.79 53562.84 88888.00 2014-12-17 23:36:48.912 351 15346.33 45.75 53562.80 88888.00 2014-12-17 23:36:49.412 351 15346.42 45.78 53562.83 88888.00 2014-12-17 23:36:49.912 351 15346.42 45.78 53562.81 88888.00 2014-12-17 23:36:50.412 351 15346.40 45.79 53562.81 88888.00 2014-12-17 23:36:50.912 351 15346.36 45.74 53562.85 88888.00 2014-12-17 23:36:51.412 351 15346.38 45.74 53562.89 88888.00 2014-12-17 23:36:51.912 351 15346.38 45.73 53562.89 88888.00 2014-12-17 23:36:52.412 351 15346.33 45.74 53562.89 88888.00 2014-12-17 23:36:52.912 351 15346.31 45.77 53562.89 88888.00 2014-12-17 23:36:53.412 351 15346.29 45.74 53562.86 88888.00 2014-12-17 23:36:53.912 351 15346.29 45.71 53562.89 88888.00 2014-12-17 23:36:54.412 351 15346.31 45.71 53562.89 88888.00 2014-12-17 23:36:54.912 351 15346.27 45.75 53562.92 88888.00 2014-12-17 23:36:55.412 351 15346.24 45.79 53562.92 88888.00 2014-12-17 23:36:55.912 351 15346.31 45.75 53562.92 88888.00 2014-12-17 23:36:56.412 351 15346.27 45.73 53562.85 88888.00 2014-12-17 23:36:56.912 351 15346.29 45.73 53562.83 88888.00 2014-12-17 23:36:57.412 351 15346.30 45.71 53562.82 88888.00 2014-12-17 23:36:57.912 351 15346.20 45.69 53562.85 88888.00 2014-12-17 23:36:58.412 351 15346.24 45.72 53562.84 88888.00 2014-12-17 23:36:58.912 351 15346.24 45.78 53562.89 88888.00 2014-12-17 23:36:59.412 351 15346.22 45.77 53562.87 88888.00 2014-12-17 23:36:59.912 351 15346.18 45.72 53562.84 88888.00 2014-12-17 23:37:00.412 351 15346.15 45.73 53562.89 88888.00 2014-12-17 23:37:00.912 351 15346.14 45.77 53562.87 88888.00 2014-12-17 23:37:01.412 351 15346.14 45.78 53562.86 88888.00 2014-12-17 23:37:01.912 351 15346.12 45.79 53562.87 88888.00 2014-12-17 23:37:02.412 351 15346.15 45.84 53562.89 88888.00 2014-12-17 23:37:02.912 351 15346.21 45.84 53562.91 88888.00 2014-12-17 23:37:03.412 351 15346.24 45.92 53562.89 88888.00 2014-12-17 23:37:03.912 351 15346.22 45.93 53562.86 88888.00 2014-12-17 23:37:04.412 351 15346.18 45.89 53562.84 88888.00 2014-12-17 23:37:04.912 351 15346.15 45.86 53562.80 88888.00 2014-12-17 23:37:05.412 351 15346.17 45.88 53562.81 88888.00 2014-12-17 23:37:05.912 351 15346.16 45.83 53562.86 88888.00 2014-12-17 23:37:06.412 351 15346.20 45.86 53562.89 88888.00 2014-12-17 23:37:06.912 351 15346.16 45.90 53562.90 88888.00 2014-12-17 23:37:07.412 351 15346.15 45.89 53562.89 88888.00 2014-12-17 23:37:07.912 351 15346.16 45.88 53562.87 88888.00 2014-12-17 23:37:08.412 351 15346.15 45.84 53562.81 88888.00 2014-12-17 23:37:08.912 351 15346.11 45.80 53562.80 88888.00 2014-12-17 23:37:09.412 351 15346.11 45.82 53562.82 88888.00 2014-12-17 23:37:09.912 351 15346.09 45.81 53562.86 88888.00 2014-12-17 23:37:10.412 351 15346.06 45.74 53562.87 88888.00 2014-12-17 23:37:10.912 351 15346.01 45.73 53562.83 88888.00 2014-12-17 23:37:11.412 351 15346.05 45.74 53562.77 88888.00 2014-12-17 23:37:11.912 351 15346.06 45.77 53562.75 88888.00 2014-12-17 23:37:12.412 351 15346.09 45.82 53562.77 88888.00 2014-12-17 23:37:12.912 351 15346.16 45.80 53562.77 88888.00 2014-12-17 23:37:13.412 351 15346.14 45.77 53562.80 88888.00 2014-12-17 23:37:13.912 351 15346.12 45.75 53562.81 88888.00 2014-12-17 23:37:14.412 351 15346.12 45.73 53562.78 88888.00 2014-12-17 23:37:14.912 351 15346.14 45.71 53562.77 88888.00 2014-12-17 23:37:15.412 351 15346.14 45.70 53562.77 88888.00 2014-12-17 23:37:15.912 351 15346.11 45.66 53562.76 88888.00 2014-12-17 23:37:16.412 351 15346.08 45.67 53562.72 88888.00 2014-12-17 23:37:16.912 351 15346.06 45.65 53562.73 88888.00 2014-12-17 23:37:17.412 351 15346.08 45.64 53562.75 88888.00 2014-12-17 23:37:17.912 351 15346.09 45.66 53562.77 88888.00 2014-12-17 23:37:18.412 351 15346.09 45.69 53562.80 88888.00 2014-12-17 23:37:18.912 351 15346.09 45.66 53562.76 88888.00 2014-12-17 23:37:19.412 351 15346.11 45.65 53562.74 88888.00 2014-12-17 23:37:19.912 351 15346.05 45.66 53562.72 88888.00 2014-12-17 23:37:20.412 351 15346.04 45.67 53562.69 88888.00 2014-12-17 23:37:20.912 351 15346.09 45.64 53562.73 88888.00 2014-12-17 23:37:21.412 351 15346.08 45.63 53562.76 88888.00 2014-12-17 23:37:21.912 351 15346.06 45.67 53562.78 88888.00 2014-12-17 23:37:22.412 351 15346.08 45.66 53562.83 88888.00 2014-12-17 23:37:22.912 351 15346.05 45.67 53562.84 88888.00 2014-12-17 23:37:23.412 351 15346.04 45.71 53562.77 88888.00 2014-12-17 23:37:23.912 351 15346.02 45.78 53562.73 88888.00 2014-12-17 23:37:24.412 351 15345.97 45.78 53562.72 88888.00 2014-12-17 23:37:24.912 351 15345.98 45.78 53562.77 88888.00 2014-12-17 23:37:25.412 351 15346.01 45.77 53562.81 88888.00 2014-12-17 23:37:25.912 351 15345.96 45.77 53562.74 88888.00 2014-12-17 23:37:26.412 351 15345.95 45.83 53562.67 88888.00 2014-12-17 23:37:26.912 351 15345.93 45.90 53562.67 88888.00 2014-12-17 23:37:27.412 351 15345.95 45.91 53562.72 88888.00 2014-12-17 23:37:27.912 351 15345.93 45.83 53562.74 88888.00 2014-12-17 23:37:28.412 351 15345.95 45.82 53562.74 88888.00 2014-12-17 23:37:28.912 351 15345.93 45.82 53562.78 88888.00 2014-12-17 23:37:29.412 351 15345.96 45.81 53562.80 88888.00 2014-12-17 23:37:29.912 351 15345.92 45.81 53562.82 88888.00 2014-12-17 23:37:30.412 351 15345.88 45.83 53562.83 88888.00 2014-12-17 23:37:30.912 351 15345.94 45.77 53562.85 88888.00 2014-12-17 23:37:31.412 351 15345.94 45.70 53562.89 88888.00 2014-12-17 23:37:31.912 351 15345.89 45.70 53562.92 88888.00 2014-12-17 23:37:32.412 351 15345.88 45.74 53562.86 88888.00 2014-12-17 23:37:32.912 351 15345.94 45.72 53562.79 88888.00 2014-12-17 23:37:33.412 351 15345.97 45.73 53562.78 88888.00 2014-12-17 23:37:33.912 351 15345.96 45.77 53562.76 88888.00 2014-12-17 23:37:34.412 351 15345.89 45.77 53562.71 88888.00 2014-12-17 23:37:34.912 351 15345.87 45.75 53562.73 88888.00 2014-12-17 23:37:35.412 351 15345.88 45.73 53562.75 88888.00 2014-12-17 23:37:35.912 351 15345.93 45.73 53562.75 88888.00 2014-12-17 23:37:36.412 351 15345.88 45.72 53562.79 88888.00 2014-12-17 23:37:36.912 351 15345.88 45.71 53562.84 88888.00 2014-12-17 23:37:37.412 351 15345.92 45.72 53562.86 88888.00 2014-12-17 23:37:37.912 351 15345.90 45.78 53562.87 88888.00 2014-12-17 23:37:38.412 351 15345.88 45.80 53562.84 88888.00 2014-12-17 23:37:38.912 351 15345.88 45.74 53562.84 88888.00 2014-12-17 23:37:39.412 351 15345.87 45.74 53562.80 88888.00 2014-12-17 23:37:39.912 351 15345.83 45.71 53562.77 88888.00 2014-12-17 23:37:40.412 351 15345.79 45.69 53562.77 88888.00 2014-12-17 23:37:40.912 351 15345.79 45.71 53562.77 88888.00 2014-12-17 23:37:41.412 351 15345.81 45.75 53562.73 88888.00 2014-12-17 23:37:41.912 351 15345.80 45.77 53562.70 88888.00 2014-12-17 23:37:42.412 351 15345.83 45.77 53562.73 88888.00 2014-12-17 23:37:42.912 351 15345.84 45.78 53562.79 88888.00 2014-12-17 23:37:43.412 351 15345.87 45.79 53562.80 88888.00 2014-12-17 23:37:43.912 351 15345.85 45.77 53562.83 88888.00 2014-12-17 23:37:44.412 351 15345.79 45.75 53562.83 88888.00 2014-12-17 23:37:44.912 351 15345.79 45.75 53562.81 88888.00 2014-12-17 23:37:45.412 351 15345.75 45.75 53562.79 88888.00 2014-12-17 23:37:45.912 351 15345.76 45.81 53562.84 88888.00 2014-12-17 23:37:46.412 351 15345.75 45.87 53562.80 88888.00 2014-12-17 23:37:46.912 351 15345.75 45.83 53562.84 88888.00 2014-12-17 23:37:47.412 351 15345.72 45.78 53562.84 88888.00 2014-12-17 23:37:47.912 351 15345.72 45.79 53562.80 88888.00 2014-12-17 23:37:48.412 351 15345.70 45.79 53562.77 88888.00 2014-12-17 23:37:48.912 351 15345.71 45.79 53562.77 88888.00 2014-12-17 23:37:49.412 351 15345.80 45.79 53562.72 88888.00 2014-12-17 23:37:49.912 351 15345.77 45.78 53562.69 88888.00 2014-12-17 23:37:50.412 351 15345.72 45.79 53562.72 88888.00 2014-12-17 23:37:50.912 351 15345.75 45.79 53562.74 88888.00 2014-12-17 23:37:51.412 351 15345.77 45.79 53562.80 88888.00 2014-12-17 23:37:51.912 351 15345.74 45.80 53562.84 88888.00 2014-12-17 23:37:52.412 351 15345.69 45.79 53562.85 88888.00 2014-12-17 23:37:52.912 351 15345.65 45.77 53562.81 88888.00 2014-12-17 23:37:53.412 351 15345.74 45.75 53562.80 88888.00 2014-12-17 23:37:53.912 351 15345.79 45.77 53562.78 88888.00 2014-12-17 23:37:54.412 351 15345.86 45.75 53562.74 88888.00 2014-12-17 23:37:54.912 351 15345.79 45.74 53562.72 88888.00 2014-12-17 23:37:55.412 351 15345.75 45.75 53562.77 88888.00 2014-12-17 23:37:55.912 351 15345.79 45.75 53562.73 88888.00 2014-12-17 23:37:56.412 351 15345.78 45.77 53562.71 88888.00 2014-12-17 23:37:56.912 351 15345.72 45.73 53562.69 88888.00 2014-12-17 23:37:57.412 351 15345.76 45.75 53562.69 88888.00 2014-12-17 23:37:57.912 351 15345.79 45.79 53562.74 88888.00 2014-12-17 23:37:58.412 351 15345.77 45.81 53562.81 88888.00 2014-12-17 23:37:58.912 351 15345.67 45.79 53562.82 88888.00 2014-12-17 23:37:59.412 351 15345.68 45.77 53562.83 88888.00 2014-12-17 23:37:59.912 351 15345.68 45.75 53562.87 88888.00 2014-12-17 23:38:00.412 351 15345.67 45.82 53562.82 88888.00 2014-12-17 23:38:00.912 351 15345.65 45.80 53562.79 88888.00 2014-12-17 23:38:01.412 351 15345.68 45.75 53562.72 88888.00 2014-12-17 23:38:01.912 351 15345.68 45.71 53562.75 88888.00 2014-12-17 23:38:02.412 351 15345.67 45.73 53562.80 88888.00 2014-12-17 23:38:02.912 351 15345.67 45.79 53562.76 88888.00 2014-12-17 23:38:03.412 351 15345.65 45.82 53562.76 88888.00 2014-12-17 23:38:03.912 351 15345.67 45.82 53562.77 88888.00 2014-12-17 23:38:04.412 351 15345.68 45.75 53562.72 88888.00 2014-12-17 23:38:04.912 351 15345.67 45.71 53562.65 88888.00 2014-12-17 23:38:05.413 351 15345.69 45.71 53562.69 88888.00 2014-12-17 23:38:05.913 351 15345.76 45.70 53562.77 88888.00 2014-12-17 23:38:06.413 351 15345.76 45.69 53562.80 88888.00 2014-12-17 23:38:06.913 351 15345.77 45.67 53562.75 88888.00 2014-12-17 23:38:07.413 351 15345.75 45.69 53562.73 88888.00 2014-12-17 23:38:07.913 351 15345.69 45.69 53562.74 88888.00 2014-12-17 23:38:08.413 351 15345.68 45.67 53562.77 88888.00 2014-12-17 23:38:08.913 351 15345.68 45.69 53562.76 88888.00 2014-12-17 23:38:09.413 351 15345.70 45.66 53562.82 88888.00 2014-12-17 23:38:09.913 351 15345.69 45.69 53562.85 88888.00 2014-12-17 23:38:10.413 351 15345.74 45.67 53562.83 88888.00 2014-12-17 23:38:10.913 351 15345.71 45.67 53562.80 88888.00 2014-12-17 23:38:11.413 351 15345.70 45.66 53562.75 88888.00 2014-12-17 23:38:11.913 351 15345.70 45.66 53562.72 88888.00 2014-12-17 23:38:12.413 351 15345.69 45.64 53562.77 88888.00 2014-12-17 23:38:12.913 351 15345.69 45.61 53562.75 88888.00 2014-12-17 23:38:13.413 351 15345.68 45.61 53562.71 88888.00 2014-12-17 23:38:13.913 351 15345.67 45.58 53562.72 88888.00 2014-12-17 23:38:14.413 351 15345.65 45.60 53562.75 88888.00 2014-12-17 23:38:14.913 351 15345.67 45.66 53562.75 88888.00 2014-12-17 23:38:15.413 351 15345.65 45.77 53562.74 88888.00 2014-12-17 23:38:15.913 351 15345.63 45.79 53562.75 88888.00 2014-12-17 23:38:16.413 351 15345.65 45.78 53562.74 88888.00 2014-12-17 23:38:16.913 351 15345.59 45.72 53562.76 88888.00 2014-12-17 23:38:17.413 351 15345.57 45.72 53562.81 88888.00 2014-12-17 23:38:17.913 351 15345.59 45.69 53562.82 88888.00 2014-12-17 23:38:18.413 351 15345.60 45.66 53562.80 88888.00 2014-12-17 23:38:18.913 351 15345.60 45.62 53562.74 88888.00 2014-12-17 23:38:19.413 351 15345.59 45.63 53562.72 88888.00 2014-12-17 23:38:19.913 351 15345.57 45.63 53562.71 88888.00 2014-12-17 23:38:20.413 351 15345.61 45.60 53562.72 88888.00 2014-12-17 23:38:20.913 351 15345.61 45.62 53562.76 88888.00 2014-12-17 23:38:21.413 351 15345.62 45.63 53562.83 88888.00 2014-12-17 23:38:21.913 351 15345.61 45.60 53562.86 88888.00 2014-12-17 23:38:22.413 351 15345.61 45.55 53562.86 88888.00 2014-12-17 23:38:22.913 351 15345.68 45.55 53562.83 88888.00 2014-12-17 23:38:23.413 351 15345.70 45.57 53562.78 88888.00 2014-12-17 23:38:23.913 351 15345.69 45.63 53562.79 88888.00 2014-12-17 23:38:24.413 351 15345.66 45.64 53562.79 88888.00 2014-12-17 23:38:24.913 351 15345.67 45.69 53562.79 88888.00 2014-12-17 23:38:25.413 351 15345.68 45.70 53562.81 88888.00 2014-12-17 23:38:25.913 351 15345.69 45.65 53562.80 88888.00 2014-12-17 23:38:26.413 351 15345.68 45.67 53562.75 88888.00 2014-12-17 23:38:26.913 351 15345.66 45.62 53562.75 88888.00 2014-12-17 23:38:27.413 351 15345.62 45.63 53562.77 88888.00 2014-12-17 23:38:27.913 351 15345.66 45.67 53562.80 88888.00 2014-12-17 23:38:28.413 351 15345.68 45.66 53562.84 88888.00 2014-12-17 23:38:28.913 351 15345.70 45.64 53562.85 88888.00 2014-12-17 23:38:29.413 351 15345.69 45.64 53562.86 88888.00 2014-12-17 23:38:29.913 351 15345.67 45.64 53562.89 88888.00 2014-12-17 23:38:30.413 351 15345.68 45.57 53562.86 88888.00 2014-12-17 23:38:30.913 351 15345.72 45.55 53562.89 88888.00 2014-12-17 23:38:31.413 351 15345.74 45.56 53562.86 88888.00 2014-12-17 23:38:31.913 351 15345.69 45.58 53562.84 88888.00 2014-12-17 23:38:32.413 351 15345.68 45.62 53562.82 88888.00 2014-12-17 23:38:32.913 351 15345.68 45.61 53562.77 88888.00 2014-12-17 23:38:33.413 351 15345.69 45.55 53562.72 88888.00 2014-12-17 23:38:33.913 351 15345.67 45.58 53562.66 88888.00 2014-12-17 23:38:34.413 351 15345.66 45.61 53562.69 88888.00 2014-12-17 23:38:34.913 351 15345.65 45.62 53562.67 88888.00 2014-12-17 23:38:35.413 351 15345.62 45.62 53562.70 88888.00 2014-12-17 23:38:35.913 351 15345.62 45.62 53562.74 88888.00 2014-12-17 23:38:36.413 351 15345.68 45.58 53562.74 88888.00 2014-12-17 23:38:36.913 351 15345.71 45.55 53562.79 88888.00 2014-12-17 23:38:37.413 351 15345.71 45.58 53562.81 88888.00 2014-12-17 23:38:37.913 351 15345.69 45.57 53562.78 88888.00 2014-12-17 23:38:38.413 351 15345.69 45.58 53562.78 88888.00 2014-12-17 23:38:38.913 351 15345.71 45.57 53562.79 88888.00 2014-12-17 23:38:39.413 351 15345.72 45.57 53562.79 88888.00 2014-12-17 23:38:39.913 351 15345.69 45.49 53562.75 88888.00 2014-12-17 23:38:40.413 351 15345.69 45.50 53562.77 88888.00 2014-12-17 23:38:40.913 351 15345.67 45.54 53562.70 88888.00 2014-12-17 23:38:41.413 351 15345.68 45.58 53562.60 88888.00 2014-12-17 23:38:41.913 351 15345.68 45.50 53562.54 88888.00 2014-12-17 23:38:42.413 351 15345.68 45.44 53562.51 88888.00 2014-12-17 23:38:42.913 351 15345.63 45.43 53562.49 88888.00 2014-12-17 23:38:43.413 351 15345.60 45.37 53562.46 88888.00 2014-12-17 23:38:43.913 351 15345.61 45.31 53562.44 88888.00 2014-12-17 23:38:44.413 351 15345.56 45.28 53562.36 88888.00 2014-12-17 23:38:44.913 351 15345.57 45.37 53562.29 88888.00 2014-12-17 23:38:45.413 351 15345.53 45.30 53562.23 88888.00 2014-12-17 23:38:45.913 351 15345.50 45.20 53562.21 88888.00 2014-12-17 23:38:46.413 351 15345.53 45.15 53562.20 88888.00 2014-12-17 23:38:46.913 351 15345.61 45.18 53562.21 88888.00 2014-12-17 23:38:47.413 351 15345.62 45.20 53562.21 88888.00 2014-12-17 23:38:47.913 351 15345.65 45.22 53562.27 88888.00 2014-12-17 23:38:48.413 351 15345.68 45.22 53562.40 88888.00 2014-12-17 23:38:48.913 351 15345.69 45.20 53562.56 88888.00 2014-12-17 23:38:49.413 351 15345.74 45.18 53562.74 88888.00 2014-12-17 23:38:49.913 351 15345.77 45.21 53562.90 88888.00 2014-12-17 23:38:50.413 351 15345.78 45.26 53563.11 88888.00 2014-12-17 23:38:50.913 351 15345.81 45.26 53563.33 88888.00 2014-12-17 23:38:51.413 351 15345.80 45.32 53563.55 88888.00 2014-12-17 23:38:51.913 351 15345.80 45.41 53563.75 88888.00 2014-12-17 23:38:52.413 351 15345.80 45.45 53563.91 88888.00 2014-12-17 23:38:52.913 351 15345.76 45.46 53563.98 88888.00 2014-12-17 23:38:53.413 351 15345.78 45.52 53564.08 88888.00 2014-12-17 23:38:53.913 351 15345.84 45.56 53564.19 88888.00 2014-12-17 23:38:54.413 351 15345.80 45.55 53564.20 88888.00 2014-12-17 23:38:54.913 351 15345.81 45.54 53564.19 88888.00 2014-12-17 23:38:55.413 351 15345.79 45.55 53564.21 88888.00 2014-12-17 23:38:55.913 351 15345.77 45.63 53564.21 88888.00 2014-12-17 23:38:56.413 351 15345.81 45.57 53564.20 88888.00 2014-12-17 23:38:56.913 351 15345.76 45.48 53564.20 88888.00 2014-12-17 23:38:57.413 351 15345.77 45.50 53564.23 88888.00 2014-12-17 23:38:57.913 351 15345.77 45.54 53564.30 88888.00 2014-12-17 23:38:58.413 351 15345.81 45.52 53564.34 88888.00 2014-12-17 23:38:58.913 351 15345.83 45.49 53564.33 88888.00 2014-12-17 23:38:59.413 351 15345.78 45.50 53564.34 88888.00 2014-12-17 23:38:59.913 351 15345.78 45.49 53564.32 88888.00 2014-12-17 23:39:00.413 351 15345.84 45.55 53564.31 88888.00 2014-12-17 23:39:00.913 351 15345.81 45.52 53564.31 88888.00 2014-12-17 23:39:01.413 351 15345.77 45.55 53564.30 88888.00 2014-12-17 23:39:01.913 351 15345.75 45.57 53564.27 88888.00 2014-12-17 23:39:02.413 351 15345.80 45.55 53564.30 88888.00 2014-12-17 23:39:02.913 351 15345.84 45.54 53564.24 88888.00 2014-12-17 23:39:03.413 351 15345.80 45.52 53564.20 88888.00 2014-12-17 23:39:03.913 351 15345.81 45.47 53564.17 88888.00 2014-12-17 23:39:04.413 351 15345.81 45.49 53564.17 88888.00 2014-12-17 23:39:04.913 351 15345.81 45.50 53564.19 88888.00 2014-12-17 23:39:05.413 351 15345.79 45.55 53564.20 88888.00 2014-12-17 23:39:05.913 351 15345.80 45.56 53564.24 88888.00 2014-12-17 23:39:06.413 351 15345.86 45.52 53564.28 88888.00 2014-12-17 23:39:06.913 351 15345.81 45.55 53564.32 88888.00 2014-12-17 23:39:07.413 351 15345.88 45.61 53564.33 88888.00 2014-12-17 23:39:07.913 351 15345.87 45.60 53564.26 88888.00 2014-12-17 23:39:08.413 351 15345.86 45.57 53564.22 88888.00 2014-12-17 23:39:08.913 351 15345.84 45.56 53564.19 88888.00 2014-12-17 23:39:09.413 351 15345.85 45.52 53564.14 88888.00 2014-12-17 23:39:09.913 351 15345.88 45.50 53564.15 88888.00 2014-12-17 23:39:10.413 351 15345.87 45.48 53564.20 88888.00 2014-12-17 23:39:10.913 351 15345.86 45.50 53564.24 88888.00 2014-12-17 23:39:11.413 351 15345.86 45.57 53564.21 88888.00 2014-12-17 23:39:11.913 351 15345.87 45.57 53564.20 88888.00 2014-12-17 23:39:12.413 351 15345.88 45.54 53564.25 88888.00 2014-12-17 23:39:12.913 351 15345.86 45.50 53564.25 88888.00 2014-12-17 23:39:13.413 351 15345.93 45.53 53564.26 88888.00 2014-12-17 23:39:13.913 351 15345.94 45.53 53564.26 88888.00 2014-12-17 23:39:14.413 351 15345.94 45.48 53564.23 88888.00 2014-12-17 23:39:14.913 351 15345.95 45.52 53564.26 88888.00 2014-12-17 23:39:15.413 351 15345.95 45.56 53564.34 88888.00 2014-12-17 23:39:15.913 351 15345.94 45.56 53564.28 88888.00 2014-12-17 23:39:16.413 351 15345.93 45.58 53564.30 88888.00 2014-12-17 23:39:16.913 351 15345.87 45.61 53564.32 88888.00 2014-12-17 23:39:17.413 351 15345.88 45.55 53564.27 88888.00 2014-12-17 23:39:17.913 351 15345.92 45.53 53564.27 88888.00 2014-12-17 23:39:18.413 351 15345.90 45.53 53564.25 88888.00 2014-12-17 23:39:18.913 351 15345.90 45.50 53564.19 88888.00 2014-12-17 23:39:19.413 351 15345.88 45.46 53564.15 88888.00 2014-12-17 23:39:19.913 351 15345.86 45.46 53564.17 88888.00 2014-12-17 23:39:20.413 351 15345.87 45.41 53564.18 88888.00 2014-12-17 23:39:20.913 351 15345.95 45.44 53564.22 88888.00 2014-12-17 23:39:21.413 351 15345.93 45.48 53564.30 88888.00 2014-12-17 23:39:21.913 351 15345.90 45.45 53564.28 88888.00 2014-12-17 23:39:22.413 351 15345.95 45.45 53564.27 88888.00 2014-12-17 23:39:22.913 351 15345.98 45.52 53564.25 88888.00 2014-12-17 23:39:23.413 351 15345.95 45.50 53564.25 88888.00 2014-12-17 23:39:23.913 351 15345.92 45.47 53564.24 88888.00 2014-12-17 23:39:24.413 351 15345.89 45.47 53564.25 88888.00 2014-12-17 23:39:24.913 351 15345.90 45.45 53564.24 88888.00 2014-12-17 23:39:25.413 351 15345.89 45.45 53564.20 88888.00 2014-12-17 23:39:25.913 351 15345.88 45.48 53564.16 88888.00 2014-12-17 23:39:26.413 351 15345.87 45.47 53564.07 88888.00 2014-12-17 23:39:26.913 351 15345.90 45.48 53564.02 88888.00 2014-12-17 23:39:27.413 351 15345.88 45.47 53564.06 88888.00 2014-12-17 23:39:27.913 351 15345.83 45.39 53564.00 88888.00 2014-12-17 23:39:28.413 351 15345.80 45.37 53564.00 88888.00 2014-12-17 23:39:28.913 351 15345.83 45.37 53564.10 88888.00 2014-12-17 23:39:29.413 351 15345.86 45.37 53564.19 88888.00 2014-12-17 23:39:29.913 351 15345.87 45.37 53564.18 88888.00 2014-12-17 23:39:30.413 351 15345.88 45.34 53564.16 88888.00 2014-12-17 23:39:30.913 351 15345.92 45.29 53564.16 88888.00 2014-12-17 23:39:31.413 351 15345.93 45.31 53564.15 88888.00 2014-12-17 23:39:31.913 351 15345.89 45.32 53564.07 88888.00 2014-12-17 23:39:32.413 351 15345.89 45.37 53564.07 88888.00 2014-12-17 23:39:32.913 351 15345.84 45.37 53564.05 88888.00 2014-12-17 23:39:33.413 351 15345.87 45.36 53564.07 88888.00 2014-12-17 23:39:33.913 351 15345.89 45.34 53564.10 88888.00 2014-12-17 23:39:34.413 351 15345.89 45.34 53564.06 88888.00 2014-12-17 23:39:34.913 351 15345.87 45.36 53564.01 88888.00 2014-12-17 23:39:35.413 351 15345.90 45.36 53564.07 88888.00 2014-12-17 23:39:35.913 351 15345.94 45.34 53564.13 88888.00 2014-12-17 23:39:36.413 351 15345.88 45.40 53564.15 88888.00 2014-12-17 23:39:36.913 351 15345.87 45.46 53564.16 88888.00 2014-12-17 23:39:37.413 351 15345.94 45.47 53564.17 88888.00 2014-12-17 23:39:37.913 351 15345.92 45.48 53564.17 88888.00 2014-12-17 23:39:38.413 351 15345.92 45.46 53564.17 88888.00 2014-12-17 23:39:38.913 351 15345.90 45.46 53564.16 88888.00 2014-12-17 23:39:39.413 351 15345.90 45.47 53564.17 88888.00 2014-12-17 23:39:39.913 351 15345.94 45.46 53564.16 88888.00 2014-12-17 23:39:40.413 351 15345.96 45.40 53564.15 88888.00 2014-12-17 23:39:40.913 351 15345.94 45.43 53564.08 88888.00 2014-12-17 23:39:41.413 351 15345.86 45.41 53564.06 88888.00 2014-12-17 23:39:41.913 351 15345.84 45.40 53564.08 88888.00 2014-12-17 23:39:42.413 351 15345.83 45.36 53564.06 88888.00 2014-12-17 23:39:42.913 351 15345.88 45.43 53564.06 88888.00 2014-12-17 23:39:43.413 351 15345.87 45.44 53564.15 88888.00 2014-12-17 23:39:43.913 351 15345.88 45.47 53564.16 88888.00 2014-12-17 23:39:44.413 351 15345.88 45.44 53564.17 88888.00 2014-12-17 23:39:44.913 351 15345.89 45.45 53564.18 88888.00 2014-12-17 23:39:45.413 351 15345.88 45.45 53564.22 88888.00 2014-12-17 23:39:45.913 351 15345.86 45.46 53564.21 88888.00 2014-12-17 23:39:46.413 351 15345.87 45.47 53564.19 88888.00 2014-12-17 23:39:46.913 351 15345.83 45.46 53564.13 88888.00 2014-12-17 23:39:47.413 351 15345.85 45.46 53564.12 88888.00 2014-12-17 23:39:47.913 351 15345.86 45.48 53564.14 88888.00 2014-12-17 23:39:48.413 351 15345.87 45.48 53564.14 88888.00 2014-12-17 23:39:48.913 351 15345.86 45.54 53564.08 88888.00 2014-12-17 23:39:49.413 351 15345.88 45.56 53563.99 88888.00 2014-12-17 23:39:49.913 351 15345.85 45.55 53564.06 88888.00 2014-12-17 23:39:50.413 351 15345.86 45.58 53564.14 88888.00 2014-12-17 23:39:50.913 351 15345.84 45.57 53564.21 88888.00 2014-12-17 23:39:51.413 351 15345.79 45.56 53564.23 88888.00 2014-12-17 23:39:51.913 351 15345.79 45.53 53564.28 88888.00 2014-12-17 23:39:52.413 351 15345.81 45.49 53564.30 88888.00 2014-12-17 23:39:52.913 351 15345.83 45.46 53564.28 88888.00 2014-12-17 23:39:53.413 351 15345.84 45.47 53564.26 88888.00 2014-12-17 23:39:53.913 351 15345.87 45.47 53564.27 88888.00 2014-12-17 23:39:54.413 351 15345.88 45.47 53564.32 88888.00 2014-12-17 23:39:54.913 351 15345.86 45.49 53564.35 88888.00 2014-12-17 23:39:55.413 351 15345.83 45.48 53564.33 88888.00 2014-12-17 23:39:55.913 351 15345.83 45.46 53564.32 88888.00 2014-12-17 23:39:56.413 351 15345.83 45.43 53564.30 88888.00 2014-12-17 23:39:56.913 351 15345.80 45.37 53564.22 88888.00 2014-12-17 23:39:57.413 351 15345.79 45.37 53564.21 88888.00 2014-12-17 23:39:57.913 351 15345.80 45.40 53564.26 88888.00 2014-12-17 23:39:58.413 351 15345.83 45.40 53564.30 88888.00 2014-12-17 23:39:58.913 351 15345.80 45.37 53564.38 88888.00 2014-12-17 23:39:59.413 351 15345.77 45.32 53564.42 88888.00 2014-12-17 23:39:59.913 351 15345.79 45.37 53564.39 88888.00 2014-12-17 23:40:00.413 351 15345.79 45.38 53564.36 88888.00 2014-12-17 23:40:00.913 351 15345.81 45.37 53564.36 88888.00 2014-12-17 23:40:01.413 351 15345.84 45.38 53564.35 88888.00 2014-12-17 23:40:01.913 351 15345.84 45.41 53564.37 88888.00 2014-12-17 23:40:02.413 351 15345.78 45.41 53564.35 88888.00 2014-12-17 23:40:02.913 351 15345.80 45.45 53564.34 88888.00 2014-12-17 23:40:03.413 351 15345.78 45.45 53564.32 88888.00 2014-12-17 23:40:03.913 351 15345.78 45.45 53564.32 88888.00 2014-12-17 23:40:04.413 351 15345.78 45.47 53564.24 88888.00 2014-12-17 23:40:04.913 351 15345.77 45.47 53564.30 88888.00 2014-12-17 23:40:05.413 351 15345.76 45.44 53564.26 88888.00 2014-12-17 23:40:05.913 351 15345.80 45.43 53564.24 88888.00 2014-12-17 23:40:06.413 351 15345.80 45.44 53564.25 88888.00 2014-12-17 23:40:06.913 351 15345.83 45.48 53564.23 88888.00 2014-12-17 23:40:07.413 351 15345.84 45.49 53564.28 88888.00 2014-12-17 23:40:07.913 351 15345.81 45.46 53564.31 88888.00 2014-12-17 23:40:08.413 351 15345.74 45.40 53564.27 88888.00 2014-12-17 23:40:08.913 351 15345.75 45.40 53564.25 88888.00 2014-12-17 23:40:09.413 351 15345.79 45.41 53564.25 88888.00 2014-12-17 23:40:09.913 351 15345.77 45.37 53564.28 88888.00 2014-12-17 23:40:10.413 351 15345.78 45.35 53564.27 88888.00 2014-12-17 23:40:10.913 351 15345.76 45.36 53564.30 88888.00 2014-12-17 23:40:11.413 351 15345.76 45.39 53564.26 88888.00 2014-12-17 23:40:11.913 351 15345.77 45.45 53564.22 88888.00 2014-12-17 23:40:12.413 351 15345.77 45.41 53564.23 88888.00 2014-12-17 23:40:12.913 351 15345.69 45.40 53564.26 88888.00 2014-12-17 23:40:13.413 351 15345.66 45.30 53564.24 88888.00 2014-12-17 23:40:13.913 351 15345.70 45.34 53564.30 88888.00 2014-12-17 23:40:14.413 351 15345.68 45.39 53564.30 88888.00 2014-12-17 23:40:14.913 351 15345.74 45.38 53564.27 88888.00 2014-12-17 23:40:15.413 351 15345.77 45.37 53564.30 88888.00 2014-12-17 23:40:15.913 351 15345.77 45.36 53564.35 88888.00 2014-12-17 23:40:16.413 351 15345.74 45.37 53564.32 88888.00 2014-12-17 23:40:16.913 351 15345.77 45.39 53564.28 88888.00 2014-12-17 23:40:17.413 351 15345.75 45.39 53564.28 88888.00 2014-12-17 23:40:17.913 351 15345.77 45.39 53564.31 88888.00 2014-12-17 23:40:18.413 351 15345.76 45.43 53564.30 88888.00 2014-12-17 23:40:18.913 351 15345.79 45.44 53564.28 88888.00 2014-12-17 23:40:19.413 351 15345.77 45.38 53564.27 88888.00 2014-12-17 23:40:19.913 351 15345.71 45.34 53564.28 88888.00 2014-12-17 23:40:20.413 351 15345.74 45.35 53564.26 88888.00 2014-12-17 23:40:20.913 351 15345.77 45.36 53564.25 88888.00 2014-12-17 23:40:21.413 351 15345.78 45.38 53564.27 88888.00 2014-12-17 23:40:21.913 351 15345.77 45.41 53564.32 88888.00 2014-12-17 23:40:22.413 351 15345.77 45.47 53564.34 88888.00 2014-12-17 23:40:22.913 351 15345.74 45.49 53564.32 88888.00 2014-12-17 23:40:23.413 351 15345.69 45.48 53564.31 88888.00 2014-12-17 23:40:23.913 351 15345.70 45.47 53564.32 88888.00 2014-12-17 23:40:24.413 351 15345.67 45.40 53564.33 88888.00 2014-12-17 23:40:24.913 351 15345.68 45.39 53564.31 88888.00 2014-12-17 23:40:25.413 351 15345.72 45.39 53564.30 88888.00 2014-12-17 23:40:25.913 351 15345.72 45.40 53564.25 88888.00 2014-12-17 23:40:26.413 351 15345.69 45.43 53564.24 88888.00 2014-12-17 23:40:26.913 351 15345.69 45.41 53564.21 88888.00 2014-12-17 23:40:27.413 351 15345.68 45.38 53564.25 88888.00 2014-12-17 23:40:27.913 351 15345.70 45.37 53564.25 88888.00 2014-12-17 23:40:28.413 351 15345.68 45.39 53564.33 88888.00 2014-12-17 23:40:28.913 351 15345.67 45.40 53564.35 88888.00 2014-12-17 23:40:29.413 351 15345.65 45.38 53564.31 88888.00 2014-12-17 23:40:29.913 351 15345.65 45.40 53564.30 88888.00 2014-12-17 23:40:30.413 351 15345.60 45.46 53564.31 88888.00 2014-12-17 23:40:30.913 351 15345.62 45.46 53564.33 88888.00 2014-12-17 23:40:31.413 351 15345.58 45.43 53564.30 88888.00 2014-12-17 23:40:31.913 351 15345.58 45.43 53564.25 88888.00 2014-12-17 23:40:32.413 351 15345.53 45.41 53564.18 88888.00 2014-12-17 23:40:32.913 351 15345.48 45.47 53564.13 88888.00 2014-12-17 23:40:33.413 351 15345.49 45.49 53564.16 88888.00 2014-12-17 23:40:33.913 351 15345.52 45.49 53564.22 88888.00 2014-12-17 23:40:34.413 351 15345.51 45.48 53564.22 88888.00 2014-12-17 23:40:34.913 351 15345.50 45.48 53564.22 88888.00 2014-12-17 23:40:35.413 351 15345.50 45.41 53564.28 88888.00 2014-12-17 23:40:35.913 351 15345.54 45.39 53564.31 88888.00 2014-12-17 23:40:36.413 351 15345.56 45.38 53564.32 88888.00 2014-12-17 23:40:36.913 351 15345.45 45.44 53564.32 88888.00 2014-12-17 23:40:37.413 351 15345.41 45.46 53564.34 88888.00 2014-12-17 23:40:37.913 351 15345.42 45.47 53564.33 88888.00 2014-12-17 23:40:38.413 351 15345.48 45.45 53564.33 88888.00 2014-12-17 23:40:38.913 351 15345.54 45.45 53564.33 88888.00 2014-12-17 23:40:39.413 351 15345.51 45.47 53564.33 88888.00 2014-12-17 23:40:39.913 351 15345.49 45.40 53564.31 88888.00 2014-12-17 23:40:40.413 351 15345.50 45.35 53564.33 88888.00 2014-12-17 23:40:40.913 351 15345.51 45.38 53564.31 88888.00 2014-12-17 23:40:41.413 351 15345.48 45.40 53564.25 88888.00 2014-12-17 23:40:41.913 351 15345.50 45.41 53564.26 88888.00 2014-12-17 23:40:42.413 351 15345.49 45.43 53564.34 88888.00 2014-12-17 23:40:42.913 351 15345.49 45.43 53564.40 88888.00 2014-12-17 23:40:43.413 351 15345.52 45.43 53564.39 88888.00 2014-12-17 23:40:43.913 351 15345.49 45.44 53564.36 88888.00 2014-12-17 23:40:44.413 351 15345.48 45.41 53564.37 88888.00 2014-12-17 23:40:44.913 351 15345.49 45.40 53564.43 88888.00 2014-12-17 23:40:45.413 351 15345.51 45.44 53564.44 88888.00 2014-12-17 23:40:45.913 351 15345.51 45.49 53564.39 88888.00 2014-12-17 23:40:46.413 351 15345.50 45.55 53564.36 88888.00 2014-12-17 23:40:46.913 351 15345.53 45.55 53564.32 88888.00 2014-12-17 23:40:47.413 351 15345.57 45.52 53564.27 88888.00 2014-12-17 23:40:47.913 351 15345.50 45.50 53564.32 88888.00 2014-12-17 23:40:48.413 351 15345.49 45.49 53564.32 88888.00 2014-12-17 23:40:48.913 351 15345.49 45.49 53564.21 88888.00 2014-12-17 23:40:49.413 351 15345.52 45.48 53564.16 88888.00 2014-12-17 23:40:49.913 351 15345.52 45.57 53564.20 88888.00 2014-12-17 23:40:50.413 351 15345.53 45.57 53564.26 88888.00 2014-12-17 23:40:50.913 351 15345.52 45.56 53564.27 88888.00 2014-12-17 23:40:51.413 351 15345.51 45.58 53564.28 88888.00 2014-12-17 23:40:51.913 351 15345.51 45.48 53564.36 88888.00 2014-12-17 23:40:52.413 351 15345.53 45.41 53564.34 88888.00 2014-12-17 23:40:52.913 351 15345.50 45.40 53564.27 88888.00 2014-12-17 23:40:53.413 351 15345.53 45.46 53564.31 88888.00 2014-12-17 23:40:53.913 351 15345.54 45.52 53564.28 88888.00 2014-12-17 23:40:54.413 351 15345.52 45.54 53564.26 88888.00 2014-12-17 23:40:54.913 351 15345.50 45.54 53564.24 88888.00 2014-12-17 23:40:55.413 351 15345.50 45.53 53564.24 88888.00 2014-12-17 23:40:55.913 351 15345.48 45.55 53564.23 88888.00 2014-12-17 23:40:56.413 351 15345.47 45.54 53564.20 88888.00 2014-12-17 23:40:56.913 351 15345.45 45.53 53564.16 88888.00 2014-12-17 23:40:57.413 351 15345.44 45.53 53564.16 88888.00 2014-12-17 23:40:57.913 351 15345.44 45.57 53564.18 88888.00 2014-12-17 23:40:58.413 351 15345.40 45.58 53564.25 88888.00 2014-12-17 23:40:58.913 351 15345.40 45.55 53564.25 88888.00 2014-12-17 23:40:59.413 351 15345.40 45.54 53564.31 88888.00 2014-12-17 23:40:59.913 351 15345.42 45.57 53564.28 88888.00 2014-12-17 23:41:00.413 351 15345.42 45.55 53564.30 88888.00 2014-12-17 23:41:00.913 351 15345.43 45.55 53564.30 88888.00 2014-12-17 23:41:01.413 351 15345.44 45.54 53564.28 88888.00 2014-12-17 23:41:01.913 351 15345.40 45.55 53564.28 88888.00 2014-12-17 23:41:02.413 351 15345.44 45.49 53564.26 88888.00 2014-12-17 23:41:02.913 351 15345.48 45.45 53564.21 88888.00 2014-12-17 23:41:03.413 351 15345.43 45.46 53564.22 88888.00 2014-12-17 23:41:03.913 351 15345.41 45.49 53564.17 88888.00 2014-12-17 23:41:04.413 351 15345.39 45.48 53564.12 88888.00 2014-12-17 23:41:04.913 351 15345.43 45.47 53564.14 88888.00 2014-12-17 23:41:05.413 351 15345.44 45.47 53564.15 88888.00 2014-12-17 23:41:05.913 351 15345.41 45.46 53564.17 88888.00 2014-12-17 23:41:06.413 351 15345.40 45.43 53564.23 88888.00 2014-12-17 23:41:06.913 351 15345.43 45.38 53564.25 88888.00 2014-12-17 23:41:07.413 351 15345.42 45.37 53564.25 88888.00 2014-12-17 23:41:07.913 351 15345.41 45.38 53564.21 88888.00 2014-12-17 23:41:08.413 351 15345.41 45.38 53564.24 88888.00 2014-12-17 23:41:08.913 351 15345.43 45.38 53564.21 88888.00 2014-12-17 23:41:09.413 351 15345.36 45.43 53564.18 88888.00 2014-12-17 23:41:09.913 351 15345.36 45.46 53564.15 88888.00 2014-12-17 23:41:10.413 351 15345.39 45.46 53564.15 88888.00 2014-12-17 23:41:10.913 351 15345.40 45.46 53564.15 88888.00 2014-12-17 23:41:11.413 351 15345.36 45.50 53564.14 88888.00 2014-12-17 23:41:11.913 351 15345.36 45.53 53564.13 88888.00 2014-12-17 23:41:12.413 351 15345.34 45.52 53564.14 88888.00 2014-12-17 23:41:12.913 351 15345.36 45.53 53564.12 88888.00 2014-12-17 23:41:13.413 351 15345.35 45.55 53564.12 88888.00 2014-12-17 23:41:13.913 351 15345.34 45.56 53564.16 88888.00 2014-12-17 23:41:14.413 351 15345.38 45.48 53564.18 88888.00 2014-12-17 23:41:14.913 351 15345.39 45.49 53564.21 88888.00 2014-12-17 23:41:15.413 351 15345.36 45.49 53564.30 88888.00 2014-12-17 23:41:15.913 351 15345.36 45.48 53564.31 88888.00 2014-12-17 23:41:16.413 351 15345.36 45.52 53564.27 88888.00 2014-12-17 23:41:16.913 351 15345.43 45.53 53564.26 88888.00 2014-12-17 23:41:17.413 351 15345.43 45.55 53564.30 88888.00 2014-12-17 23:41:17.913 351 15345.41 45.49 53564.28 88888.00 2014-12-17 23:41:18.413 351 15345.44 45.46 53564.24 88888.00 2014-12-17 23:41:18.913 351 15345.42 45.47 53564.20 88888.00 2014-12-17 23:41:19.413 351 15345.40 45.46 53564.20 88888.00 2014-12-17 23:41:19.913 351 15345.42 45.44 53564.23 88888.00 2014-12-17 23:41:20.413 351 15345.42 45.46 53564.20 88888.00 2014-12-17 23:41:20.913 351 15345.45 45.46 53564.21 88888.00 2014-12-17 23:41:21.413 351 15345.44 45.41 53564.23 88888.00 2014-12-17 23:41:21.913 351 15345.44 45.45 53564.24 88888.00 2014-12-17 23:41:22.413 351 15345.41 45.47 53564.26 88888.00 2014-12-17 23:41:22.913 351 15345.43 45.52 53564.27 88888.00 2014-12-17 23:41:23.413 351 15345.38 45.45 53564.26 88888.00 2014-12-17 23:41:23.913 351 15345.42 45.48 53564.27 88888.00 2014-12-17 23:41:24.413 351 15345.42 45.55 53564.27 88888.00 2014-12-17 23:41:24.913 351 15345.42 45.52 53564.27 88888.00 2014-12-17 23:41:25.413 351 15345.42 45.45 53564.30 88888.00 2014-12-17 23:41:25.913 351 15345.45 45.46 53564.23 88888.00 2014-12-17 23:41:26.413 351 15345.48 45.47 53564.18 88888.00 2014-12-17 23:41:26.913 351 15345.47 45.48 53564.19 88888.00 2014-12-17 23:41:27.413 351 15345.43 45.48 53564.13 88888.00 2014-12-17 23:41:27.913 351 15345.43 45.47 53564.14 88888.00 2014-12-17 23:41:28.413 351 15345.47 45.47 53564.19 88888.00 2014-12-17 23:41:28.913 351 15345.47 45.41 53564.22 88888.00 2014-12-17 23:41:29.413 351 15345.41 45.38 53564.22 88888.00 2014-12-17 23:41:29.913 351 15345.41 45.39 53564.15 88888.00 2014-12-17 23:41:30.413 351 15345.42 45.39 53564.19 88888.00 2014-12-17 23:41:30.913 351 15345.39 45.38 53564.22 88888.00 2014-12-17 23:41:31.413 351 15345.34 45.43 53564.16 88888.00 2014-12-17 23:41:31.913 351 15345.41 45.46 53564.17 88888.00 2014-12-17 23:41:32.413 351 15345.42 45.48 53564.16 88888.00 2014-12-17 23:41:32.913 351 15345.41 45.50 53564.16 88888.00 2014-12-17 23:41:33.413 351 15345.42 45.46 53564.13 88888.00 2014-12-17 23:41:33.913 351 15345.36 45.46 53564.10 88888.00 2014-12-17 23:41:34.413 351 15345.36 45.46 53564.04 88888.00 2014-12-17 23:41:34.913 351 15345.39 45.47 53564.03 88888.00 2014-12-17 23:41:35.413 351 15345.41 45.54 53564.04 88888.00 2014-12-17 23:41:35.913 351 15345.39 45.55 53564.05 88888.00 2014-12-17 23:41:36.413 351 15345.41 45.56 53564.11 88888.00 2014-12-17 23:41:36.913 351 15345.42 45.55 53564.14 88888.00 2014-12-17 23:41:37.413 351 15345.41 45.56 53564.11 88888.00 2014-12-17 23:41:37.913 351 15345.36 45.62 53564.06 88888.00 2014-12-17 23:41:38.413 351 15345.32 45.58 53564.05 88888.00 2014-12-17 23:41:38.913 351 15345.34 45.55 53564.10 88888.00 2014-12-17 23:41:39.413 351 15345.36 45.54 53564.12 88888.00 2014-12-17 23:41:39.913 351 15345.38 45.53 53564.14 88888.00 2014-12-17 23:41:40.413 351 15345.36 45.55 53564.11 88888.00 2014-12-17 23:41:40.913 351 15345.39 45.57 53564.05 88888.00 2014-12-17 23:41:41.413 351 15345.35 45.56 53563.97 88888.00 2014-12-17 23:41:41.913 351 15345.33 45.57 53564.00 88888.00 2014-12-17 23:41:42.413 351 15345.23 45.58 53564.02 88888.00 2014-12-17 23:41:42.913 351 15345.29 45.63 53564.00 88888.00 2014-12-17 23:41:43.413 351 15345.32 45.65 53564.03 88888.00 2014-12-17 23:41:43.913 351 15345.33 45.61 53564.07 88888.00 2014-12-17 23:41:44.413 351 15345.34 45.63 53564.11 88888.00 2014-12-17 23:41:44.913 351 15345.35 45.64 53564.07 88888.00 2014-12-17 23:41:45.413 351 15345.35 45.63 53564.08 88888.00 2014-12-17 23:41:45.913 351 15345.34 45.63 53564.03 88888.00 2014-12-17 23:41:46.413 351 15345.34 45.58 53564.01 88888.00 2014-12-17 23:41:46.913 351 15345.39 45.56 53564.03 88888.00 2014-12-17 23:41:47.413 351 15345.36 45.54 53564.07 88888.00 2014-12-17 23:41:47.913 351 15345.33 45.50 53564.05 88888.00 2014-12-17 23:41:48.413 351 15345.38 45.48 53564.04 88888.00 2014-12-17 23:41:48.913 351 15345.35 45.49 53564.01 88888.00 2014-12-17 23:41:49.413 351 15345.33 45.49 53564.02 88888.00 2014-12-17 23:41:49.913 351 15345.35 45.49 53564.05 88888.00 2014-12-17 23:41:50.413 351 15345.41 45.49 53564.07 88888.00 2014-12-17 23:41:50.913 351 15345.44 45.53 53564.08 88888.00 2014-12-17 23:41:51.413 351 15345.49 45.55 53564.13 88888.00 2014-12-17 23:41:51.913 351 15345.50 45.55 53564.11 88888.00 2014-12-17 23:41:52.413 351 15345.44 45.60 53564.14 88888.00 2014-12-17 23:41:52.913 351 15345.45 45.60 53564.10 88888.00 2014-12-17 23:41:53.413 351 15345.43 45.61 53564.04 88888.00 2014-12-17 23:41:53.913 351 15345.47 45.63 53564.04 88888.00 2014-12-17 23:41:54.413 351 15345.44 45.62 53564.04 88888.00 2014-12-17 23:41:54.913 351 15345.42 45.55 53564.05 88888.00 2014-12-17 23:41:55.413 351 15345.41 45.55 53564.04 88888.00 2014-12-17 23:41:55.913 351 15345.39 45.53 53564.01 88888.00 2014-12-17 23:41:56.413 351 15345.34 45.53 53564.00 88888.00 2014-12-17 23:41:56.913 351 15345.34 45.48 53564.01 88888.00 2014-12-17 23:41:57.413 351 15345.34 45.46 53564.01 88888.00 2014-12-17 23:41:57.913 351 15345.40 45.48 53563.99 88888.00 2014-12-17 23:41:58.413 351 15345.39 45.48 53564.00 88888.00 2014-12-17 23:41:58.913 351 15345.39 45.50 53564.03 88888.00 2014-12-17 23:41:59.413 351 15345.41 45.52 53564.06 88888.00 2014-12-17 23:41:59.913 351 15345.35 45.46 53564.06 88888.00 2014-12-17 23:42:00.413 351 15345.36 45.53 53564.05 88888.00 2014-12-17 23:42:00.913 351 15345.42 45.58 53564.10 88888.00 2014-12-17 23:42:01.413 351 15345.43 45.55 53564.06 88888.00 2014-12-17 23:42:01.913 351 15345.38 45.50 53564.05 88888.00 2014-12-17 23:42:02.413 351 15345.41 45.50 53564.05 88888.00 2014-12-17 23:42:02.913 351 15345.40 45.57 53564.03 88888.00 2014-12-17 23:42:03.413 351 15345.40 45.54 53563.99 88888.00 2014-12-17 23:42:03.913 351 15345.41 45.55 53563.95 88888.00 2014-12-17 23:42:04.413 351 15345.41 45.55 53563.88 88888.00 2014-12-17 23:42:04.913 351 15345.42 45.53 53563.92 88888.00 2014-12-17 23:42:05.413 351 15345.39 45.58 53563.90 88888.00 2014-12-17 23:42:05.913 351 15345.42 45.56 53563.95 88888.00 2014-12-17 23:42:06.413 351 15345.41 45.57 53564.01 88888.00 2014-12-17 23:42:06.913 351 15345.36 45.53 53564.03 88888.00 2014-12-17 23:42:07.413 351 15345.40 45.57 53564.04 88888.00 2014-12-17 23:42:07.913 351 15345.42 45.61 53564.08 88888.00 2014-12-17 23:42:08.413 351 15345.45 45.64 53564.07 88888.00 2014-12-17 23:42:08.913 351 15345.42 45.64 53564.06 88888.00 2014-12-17 23:42:09.413 351 15345.44 45.60 53564.08 88888.00 2014-12-17 23:42:09.913 351 15345.49 45.58 53564.06 88888.00 2014-12-17 23:42:10.413 351 15345.43 45.57 53564.02 88888.00 2014-12-17 23:42:10.913 351 15345.40 45.58 53563.97 88888.00 2014-12-17 23:42:11.413 351 15345.41 45.57 53563.95 88888.00 2014-12-17 23:42:11.913 351 15345.42 45.57 53563.96 88888.00 2014-12-17 23:42:12.413 351 15345.43 45.60 53563.97 88888.00 2014-12-17 23:42:12.913 351 15345.42 45.54 53563.98 88888.00 2014-12-17 23:42:13.413 351 15345.41 45.55 53563.98 88888.00 2014-12-17 23:42:13.913 351 15345.40 45.57 53564.00 88888.00 2014-12-17 23:42:14.413 351 15345.42 45.55 53564.00 88888.00 2014-12-17 23:42:14.913 351 15345.40 45.55 53563.95 88888.00 2014-12-17 23:42:15.413 351 15345.35 45.56 53563.92 88888.00 2014-12-17 23:42:15.913 351 15345.38 45.45 53563.90 88888.00 2014-12-17 23:42:16.413 351 15345.42 45.43 53563.94 88888.00 2014-12-17 23:42:16.913 351 15345.45 45.43 53564.01 88888.00 2014-12-17 23:42:17.413 351 15345.41 45.46 53564.00 88888.00 2014-12-17 23:42:17.913 351 15345.41 45.44 53563.98 88888.00 2014-12-17 23:42:18.413 351 15345.44 45.46 53563.99 88888.00 2014-12-17 23:42:18.913 351 15345.44 45.52 53563.90 88888.00 2014-12-17 23:42:19.413 351 15345.47 45.57 53563.90 88888.00 2014-12-17 23:42:19.913 351 15345.49 45.57 53563.94 88888.00 2014-12-17 23:42:20.413 351 15345.51 45.55 53563.98 88888.00 2014-12-17 23:42:20.913 351 15345.53 45.56 53563.99 88888.00 2014-12-17 23:42:21.413 351 15345.53 45.56 53563.97 88888.00 2014-12-17 23:42:21.913 351 15345.57 45.56 53563.96 88888.00 2014-12-17 23:42:22.413 351 15345.56 45.56 53563.91 88888.00 2014-12-17 23:42:22.913 351 15345.49 45.55 53563.88 88888.00 2014-12-17 23:42:23.413 351 15345.48 45.56 53563.92 88888.00 2014-12-17 23:42:23.913 351 15345.51 45.60 53563.92 88888.00 2014-12-17 23:42:24.413 351 15345.53 45.57 53563.91 88888.00 2014-12-17 23:42:24.913 351 15345.58 45.55 53563.92 88888.00 2014-12-17 23:42:25.413 351 15345.58 45.58 53563.90 88888.00 2014-12-17 23:42:25.913 351 15345.57 45.61 53563.91 88888.00 2014-12-17 23:42:26.413 351 15345.57 45.57 53563.88 88888.00 2014-12-17 23:42:26.913 351 15345.54 45.55 53563.85 88888.00 2014-12-17 23:42:27.413 351 15345.52 45.57 53563.87 88888.00 2014-12-17 23:42:27.913 351 15345.51 45.58 53563.95 88888.00 2014-12-17 23:42:28.413 351 15345.54 45.61 53563.95 88888.00 2014-12-17 23:42:28.913 351 15345.58 45.58 53563.95 88888.00 2014-12-17 23:42:29.413 351 15345.58 45.55 53563.98 88888.00 2014-12-17 23:42:29.913 351 15345.65 45.55 53563.98 88888.00 2014-12-17 23:42:30.413 351 15345.67 45.58 53563.94 88888.00 2014-12-17 23:42:30.913 351 15345.62 45.60 53563.88 88888.00 2014-12-17 23:42:31.413 351 15345.56 45.60 53563.83 88888.00 2014-12-17 23:42:31.913 351 15345.53 45.63 53563.85 88888.00 2014-12-17 23:42:32.413 351 15345.51 45.61 53563.83 88888.00 2014-12-17 23:42:32.913 351 15345.50 45.62 53563.85 88888.00 2014-12-17 23:42:33.413 351 15345.54 45.57 53563.80 88888.00 2014-12-17 23:42:33.913 351 15345.53 45.52 53563.74 88888.00 2014-12-17 23:42:34.413 351 15345.53 45.50 53563.75 88888.00 2014-12-17 23:42:34.913 351 15345.53 45.50 53563.75 88888.00 2014-12-17 23:42:35.413 351 15345.53 45.52 53563.81 88888.00 2014-12-17 23:42:35.913 351 15345.56 45.53 53563.85 88888.00 2014-12-17 23:42:36.413 351 15345.56 45.55 53563.90 88888.00 2014-12-17 23:42:36.913 351 15345.52 45.58 53563.95 88888.00 2014-12-17 23:42:37.413 351 15345.53 45.54 53563.96 88888.00 2014-12-17 23:42:37.913 351 15345.58 45.52 53563.96 88888.00 2014-12-17 23:42:38.413 351 15345.56 45.57 53563.96 88888.00 2014-12-17 23:42:38.913 351 15345.51 45.63 53563.98 88888.00 2014-12-17 23:42:39.413 351 15345.57 45.60 53563.95 88888.00 2014-12-17 23:42:39.913 351 15345.59 45.55 53563.92 88888.00 2014-12-17 23:42:40.413 351 15345.61 45.55 53563.95 88888.00 2014-12-17 23:42:40.913 351 15345.61 45.52 53563.97 88888.00 2014-12-17 23:42:41.413 351 15345.62 45.56 53563.90 88888.00 2014-12-17 23:42:41.913 351 15345.59 45.60 53563.86 88888.00 2014-12-17 23:42:42.413 351 15345.58 45.57 53563.82 88888.00 2014-12-17 23:42:42.913 351 15345.59 45.61 53563.79 88888.00 2014-12-17 23:42:43.413 351 15345.53 45.58 53563.83 88888.00 2014-12-17 23:42:43.913 351 15345.52 45.50 53563.94 88888.00 2014-12-17 23:42:44.413 351 15345.60 45.52 53564.00 88888.00 2014-12-17 23:42:44.913 351 15345.59 45.54 53564.01 88888.00 2014-12-17 23:42:45.413 351 15345.57 45.58 53564.01 88888.00 2014-12-17 23:42:45.913 351 15345.58 45.56 53564.03 88888.00 2014-12-17 23:42:46.413 351 15345.53 45.55 53564.05 88888.00 2014-12-17 23:42:46.913 351 15345.52 45.56 53564.04 88888.00 2014-12-17 23:42:47.413 351 15345.56 45.54 53563.99 88888.00 2014-12-17 23:42:47.913 351 15345.57 45.55 53563.94 88888.00 2014-12-17 23:42:48.413 351 15345.57 45.56 53563.97 88888.00 2014-12-17 23:42:48.913 351 15345.59 45.63 53563.94 88888.00 2014-12-17 23:42:49.413 351 15345.60 45.63 53563.92 88888.00 2014-12-17 23:42:49.913 351 15345.63 45.70 53563.94 88888.00 2014-12-17 23:42:50.413 351 15345.61 45.71 53563.97 88888.00 2014-12-17 23:42:50.913 351 15345.66 45.69 53563.99 88888.00 2014-12-17 23:42:51.413 351 15345.63 45.70 53563.94 88888.00 2014-12-17 23:42:51.913 351 15345.63 45.72 53563.96 88888.00 2014-12-17 23:42:52.413 351 15345.63 45.66 53564.01 88888.00 2014-12-17 23:42:52.913 351 15345.62 45.64 53564.00 88888.00 2014-12-17 23:42:53.413 351 15345.70 45.64 53563.98 88888.00 2014-12-17 23:42:53.913 351 15345.70 45.64 53563.97 88888.00 2014-12-17 23:42:54.413 351 15345.66 45.67 53563.98 88888.00 2014-12-17 23:42:54.913 351 15345.63 45.69 53563.99 88888.00 2014-12-17 23:42:55.413 351 15345.66 45.74 53563.99 88888.00 2014-12-17 23:42:55.913 351 15345.68 45.71 53563.99 88888.00 2014-12-17 23:42:56.413 351 15345.66 45.70 53563.90 88888.00 2014-12-17 23:42:56.913 351 15345.66 45.64 53563.84 88888.00 2014-12-17 23:42:57.413 351 15345.68 45.60 53563.83 88888.00 2014-12-17 23:42:57.913 351 15345.67 45.60 53563.90 88888.00 2014-12-17 23:42:58.413 351 15345.62 45.62 53563.94 88888.00 2014-12-17 23:42:58.913 351 15345.68 45.64 53563.98 88888.00 2014-12-17 23:42:59.413 351 15345.68 45.70 53564.00 88888.00 2014-12-17 23:42:59.913 351 15345.67 45.73 53564.04 88888.00 2014-12-17 23:43:00.413 351 15345.65 45.70 53564.03 88888.00 2014-12-17 23:43:00.913 351 15345.65 45.72 53564.05 88888.00 2014-12-17 23:43:01.413 351 15345.67 45.71 53564.10 88888.00 2014-12-17 23:43:01.913 351 15345.65 45.67 53564.05 88888.00 2014-12-17 23:43:02.413 351 15345.71 45.70 53564.00 88888.00 2014-12-17 23:43:02.913 351 15345.71 45.73 53564.00 88888.00 2014-12-17 23:43:03.413 351 15345.69 45.70 53564.02 88888.00 2014-12-17 23:43:03.913 351 15345.66 45.71 53563.99 88888.00 2014-12-17 23:43:04.413 351 15345.69 45.75 53563.98 88888.00 2014-12-17 23:43:04.913 351 15345.70 45.74 53563.95 88888.00 2014-12-17 23:43:05.413 351 15345.68 45.74 53563.96 88888.00 2014-12-17 23:43:05.913 351 15345.66 45.72 53563.98 88888.00 2014-12-17 23:43:06.413 351 15345.69 45.74 53564.04 88888.00 2014-12-17 23:43:06.913 351 15345.75 45.72 53564.07 88888.00 2014-12-17 23:43:07.413 351 15345.70 45.65 53564.04 88888.00 2014-12-17 23:43:07.913 351 15345.70 45.63 53564.02 88888.00 2014-12-17 23:43:08.413 351 15345.68 45.65 53564.05 88888.00 2014-12-17 23:43:08.913 351 15345.67 45.67 53564.03 88888.00 2014-12-17 23:43:09.413 351 15345.66 45.64 53563.99 88888.00 2014-12-17 23:43:09.913 351 15345.68 45.65 53564.00 88888.00 2014-12-17 23:43:10.413 351 15345.69 45.70 53563.99 88888.00 2014-12-17 23:43:10.913 351 15345.70 45.75 53563.99 88888.00 2014-12-17 23:43:11.413 351 15345.71 45.75 53563.95 88888.00 2014-12-17 23:43:11.913 351 15345.71 45.73 53563.92 88888.00 2014-12-17 23:43:12.413 351 15345.68 45.73 53563.95 88888.00 2014-12-17 23:43:12.913 351 15345.67 45.70 53563.91 88888.00 2014-12-17 23:43:13.413 351 15345.66 45.74 53563.97 88888.00 2014-12-17 23:43:13.913 351 15345.70 45.74 53564.00 88888.00 2014-12-17 23:43:14.413 351 15345.69 45.73 53564.06 88888.00 2014-12-17 23:43:14.913 351 15345.68 45.72 53564.08 88888.00 2014-12-17 23:43:15.413 351 15345.70 45.73 53564.06 88888.00 2014-12-17 23:43:15.913 351 15345.72 45.73 53564.06 88888.00 2014-12-17 23:43:16.413 351 15345.75 45.73 53564.06 88888.00 2014-12-17 23:43:16.913 351 15345.77 45.74 53564.06 88888.00 2014-12-17 23:43:17.413 351 15345.78 45.71 53564.06 88888.00 2014-12-17 23:43:17.913 351 15345.78 45.70 53564.08 88888.00 2014-12-17 23:43:18.413 351 15345.79 45.69 53564.07 88888.00 2014-12-17 23:43:18.913 351 15345.78 45.63 53564.02 88888.00 2014-12-17 23:43:19.413 351 15345.75 45.65 53564.00 88888.00 2014-12-17 23:43:19.913 351 15345.77 45.65 53563.96 88888.00 2014-12-17 23:43:20.413 351 15345.76 45.67 53563.97 88888.00 2014-12-17 23:43:20.913 351 15345.77 45.67 53564.00 88888.00 2014-12-17 23:43:21.413 351 15345.77 45.66 53564.07 88888.00 2014-12-17 23:43:21.913 351 15345.77 45.67 53564.08 88888.00 2014-12-17 23:43:22.413 351 15345.78 45.67 53564.12 88888.00 2014-12-17 23:43:22.913 351 15345.77 45.72 53564.18 88888.00 2014-12-17 23:43:23.413 351 15345.80 45.69 53564.13 88888.00 2014-12-17 23:43:23.913 351 15345.77 45.73 53564.08 88888.00 2014-12-17 23:43:24.413 351 15345.79 45.74 53564.08 88888.00 2014-12-17 23:43:24.913 351 15345.85 45.72 53564.10 88888.00 2014-12-17 23:43:25.413 351 15345.90 45.70 53564.05 88888.00 2014-12-17 23:43:25.913 351 15345.88 45.67 53564.05 88888.00 2014-12-17 23:43:26.413 351 15345.86 45.70 53564.04 88888.00 2014-12-17 23:43:26.913 351 15345.83 45.75 53564.05 88888.00 2014-12-17 23:43:27.413 351 15345.75 45.73 53564.10 88888.00 2014-12-17 23:43:27.913 351 15345.81 45.70 53564.14 88888.00 2014-12-17 23:43:28.413 351 15345.83 45.70 53564.15 88888.00 2014-12-17 23:43:28.913 351 15345.81 45.77 53564.18 88888.00 2014-12-17 23:43:29.413 351 15345.86 45.72 53564.19 88888.00 2014-12-17 23:43:29.913 351 15345.83 45.77 53564.23 88888.00 2014-12-17 23:43:30.413 351 15345.83 45.80 53564.23 88888.00 2014-12-17 23:43:30.913 351 15345.79 45.87 53564.20 88888.00 2014-12-17 23:43:31.413 351 15345.76 45.84 53564.15 88888.00 2014-12-17 23:43:31.913 351 15345.78 45.81 53564.12 88888.00 2014-12-17 23:43:32.413 351 15345.80 45.81 53564.15 88888.00 2014-12-17 23:43:32.913 351 15345.85 45.86 53564.16 88888.00 2014-12-17 23:43:33.413 351 15345.86 45.88 53564.16 88888.00 2014-12-17 23:43:33.913 351 15345.87 45.87 53564.08 88888.00 2014-12-17 23:43:34.413 351 15345.85 45.87 53564.04 88888.00 2014-12-17 23:43:34.913 351 15345.81 45.89 53564.03 88888.00 2014-12-17 23:43:35.413 351 15345.85 45.89 53564.12 88888.00 2014-12-17 23:43:35.913 351 15345.86 45.88 53564.18 88888.00 2014-12-17 23:43:36.413 351 15345.85 45.88 53564.19 88888.00 2014-12-17 23:43:36.913 351 15345.84 45.87 53564.22 88888.00 2014-12-17 23:43:37.413 351 15345.86 45.86 53564.15 88888.00 2014-12-17 23:43:37.913 351 15345.81 45.82 53564.12 88888.00 2014-12-17 23:43:38.413 351 15345.85 45.75 53564.10 88888.00 2014-12-17 23:43:38.913 351 15345.81 45.77 53564.12 88888.00 2014-12-17 23:43:39.413 351 15345.80 45.75 53564.10 88888.00 2014-12-17 23:43:39.913 351 15345.81 45.72 53564.06 88888.00 2014-12-17 23:43:40.413 351 15345.84 45.73 53564.06 88888.00 2014-12-17 23:43:40.913 351 15345.84 45.71 53564.05 88888.00 2014-12-17 23:43:41.413 351 15345.86 45.70 53564.01 88888.00 2014-12-17 23:43:41.913 351 15345.86 45.71 53563.98 88888.00 2014-12-17 23:43:42.413 351 15345.85 45.70 53563.97 88888.00 2014-12-17 23:43:42.913 351 15345.87 45.69 53563.95 88888.00 2014-12-17 23:43:43.413 351 15345.88 45.66 53564.02 88888.00 2014-12-17 23:43:43.913 351 15345.88 45.69 53564.05 88888.00 2014-12-17 23:43:44.413 351 15345.87 45.73 53564.13 88888.00 2014-12-17 23:43:44.913 351 15345.89 45.73 53564.16 88888.00 2014-12-17 23:43:45.404 351 15345.85 45.72 53564.21 88888.00 2014-12-17 23:43:45.904 351 15345.87 45.73 53564.21 88888.00 2014-12-17 23:43:46.404 351 15345.88 45.73 53564.15 88888.00 2014-12-17 23:43:46.904 351 15345.89 45.75 53564.08 88888.00 2014-12-17 23:43:47.404 351 15345.90 45.74 53564.06 88888.00 2014-12-17 23:43:47.904 351 15345.93 45.75 53564.08 88888.00 2014-12-17 23:43:48.404 351 15345.89 45.74 53564.11 88888.00 2014-12-17 23:43:48.904 351 15345.94 45.75 53564.03 88888.00 2014-12-17 23:43:49.404 351 15345.99 45.78 53564.02 88888.00 2014-12-17 23:43:49.904 351 15345.96 45.79 53564.02 88888.00 2014-12-17 23:43:50.404 351 15345.98 45.77 53564.05 88888.00 2014-12-17 23:43:50.904 351 15345.99 45.73 53564.03 88888.00 2014-12-17 23:43:51.404 351 15345.96 45.71 53564.04 88888.00 2014-12-17 23:43:51.904 351 15345.95 45.75 53564.08 88888.00 2014-12-17 23:43:52.404 351 15345.94 45.80 53564.10 88888.00 2014-12-17 23:43:52.904 351 15345.97 45.80 53564.07 88888.00 2014-12-17 23:43:53.404 351 15345.97 45.78 53564.08 88888.00 2014-12-17 23:43:53.904 351 15345.96 45.74 53564.10 88888.00 2014-12-17 23:43:54.404 351 15345.90 45.77 53564.01 88888.00 2014-12-17 23:43:54.904 351 15345.92 45.75 53564.00 88888.00 2014-12-17 23:43:55.404 351 15345.95 45.75 53563.97 88888.00 2014-12-17 23:43:55.904 351 15345.92 45.77 53564.00 88888.00 2014-12-17 23:43:56.404 351 15345.86 45.81 53564.00 88888.00 2014-12-17 23:43:56.904 351 15345.90 45.84 53563.98 88888.00 2014-12-17 23:43:57.404 351 15345.87 45.81 53563.99 88888.00 2014-12-17 23:43:57.904 351 15345.88 45.83 53563.94 88888.00 2014-12-17 23:43:58.404 351 15345.93 45.83 53563.94 88888.00 2014-12-17 23:43:58.904 351 15345.92 45.83 53563.93 88888.00 2014-12-17 23:43:59.404 351 15345.95 45.82 53564.00 88888.00 2014-12-17 23:43:59.904 351 15345.94 45.79 53563.97 88888.00 2014-12-17 23:44:00.404 351 15345.96 45.82 53563.97 88888.00 2014-12-17 23:44:00.904 351 15345.95 45.90 53563.97 88888.00 2014-12-17 23:44:01.404 351 15345.93 45.91 53564.00 88888.00 2014-12-17 23:44:01.904 351 15345.92 45.84 53564.03 88888.00 2014-12-17 23:44:02.404 351 15345.92 45.84 53564.05 88888.00 2014-12-17 23:44:02.904 351 15345.93 45.84 53564.03 88888.00 2014-12-17 23:44:03.404 351 15345.96 45.87 53564.05 88888.00 2014-12-17 23:44:03.904 351 15345.97 45.87 53564.02 88888.00 2014-12-17 23:44:04.404 351 15345.93 45.84 53563.95 88888.00 2014-12-17 23:44:04.904 351 15345.89 45.84 53563.97 88888.00 2014-12-17 23:44:05.404 351 15345.89 45.83 53563.98 88888.00 2014-12-17 23:44:05.904 351 15345.94 45.82 53564.03 88888.00 2014-12-17 23:44:06.404 351 15345.96 45.87 53564.04 88888.00 2014-12-17 23:44:06.904 351 15345.95 45.90 53564.05 88888.00 2014-12-17 23:44:07.404 351 15345.94 45.97 53564.05 88888.00 2014-12-17 23:44:07.904 351 15345.95 46.01 53564.01 88888.00 2014-12-17 23:44:08.404 351 15345.96 46.00 53564.02 88888.00 2014-12-17 23:44:08.904 351 15345.98 45.99 53564.06 88888.00 2014-12-17 23:44:09.404 351 15345.97 45.92 53564.08 88888.00 2014-12-17 23:44:09.904 351 15345.93 45.90 53564.07 88888.00 2014-12-17 23:44:10.404 351 15345.95 45.91 53564.13 88888.00 2014-12-17 23:44:10.904 351 15345.99 45.90 53564.21 88888.00 2014-12-17 23:44:11.404 351 15345.96 45.88 53564.14 88888.00 2014-12-17 23:44:11.904 351 15345.95 45.87 53564.12 88888.00 2014-12-17 23:44:12.404 351 15345.97 45.87 53564.14 88888.00 2014-12-17 23:44:12.904 351 15345.96 45.84 53564.11 88888.00 2014-12-17 23:44:13.404 351 15345.93 45.77 53564.13 88888.00 2014-12-17 23:44:13.904 351 15345.97 45.82 53564.23 88888.00 2014-12-17 23:44:14.404 351 15346.02 45.82 53564.32 88888.00 2014-12-17 23:44:14.904 351 15345.95 45.81 53564.35 88888.00 2014-12-17 23:44:15.404 351 15345.90 45.78 53564.31 88888.00 2014-12-17 23:44:15.904 351 15345.96 45.81 53564.27 88888.00 2014-12-17 23:44:16.404 351 15345.96 45.87 53564.26 88888.00 2014-12-17 23:44:16.904 351 15345.99 45.83 53564.24 88888.00 2014-12-17 23:44:17.404 351 15346.02 45.84 53564.26 88888.00 2014-12-17 23:44:17.904 351 15346.01 45.87 53564.24 88888.00 2014-12-17 23:44:18.404 351 15346.02 45.84 53564.25 88888.00 2014-12-17 23:44:18.904 351 15345.99 45.84 53564.20 88888.00 2014-12-17 23:44:19.404 351 15345.97 45.81 53564.19 88888.00 2014-12-17 23:44:19.904 351 15345.97 45.79 53564.22 88888.00 2014-12-17 23:44:20.404 351 15346.01 45.77 53564.24 88888.00 2014-12-17 23:44:20.904 351 15346.02 45.77 53564.32 88888.00 2014-12-17 23:44:21.404 351 15346.02 45.80 53564.28 88888.00 2014-12-17 23:44:21.904 351 15346.04 45.81 53564.31 88888.00 2014-12-17 23:44:22.404 351 15345.99 45.81 53564.27 88888.00 2014-12-17 23:44:22.904 351 15345.94 45.81 53564.28 88888.00 2014-12-17 23:44:23.404 351 15345.92 45.82 53564.31 88888.00 2014-12-17 23:44:23.904 351 15345.93 45.87 53564.27 88888.00 2014-12-17 23:44:24.404 351 15345.97 45.84 53564.22 88888.00 2014-12-17 23:44:24.904 351 15345.98 45.82 53564.15 88888.00 2014-12-17 23:44:25.404 351 15346.01 45.84 53564.18 88888.00 2014-12-17 23:44:25.904 351 15346.03 45.82 53564.22 88888.00 2014-12-17 23:44:26.404 351 15346.01 45.80 53564.21 88888.00 2014-12-17 23:44:26.904 351 15346.04 45.80 53564.14 88888.00 2014-12-17 23:44:27.404 351 15345.99 45.80 53564.11 88888.00 2014-12-17 23:44:27.904 351 15346.02 45.86 53564.08 88888.00 2014-12-17 23:44:28.404 351 15346.04 45.90 53564.08 88888.00 2014-12-17 23:44:28.904 351 15345.99 45.89 53564.11 88888.00 2014-12-17 23:44:29.404 351 15345.97 45.88 53564.15 88888.00 2014-12-17 23:44:29.904 351 15345.93 45.88 53564.18 88888.00 2014-12-17 23:44:30.404 351 15345.98 45.91 53564.10 88888.00 2014-12-17 23:44:30.904 351 15345.97 45.86 53564.05 88888.00 2014-12-17 23:44:31.404 351 15345.94 45.86 53564.06 88888.00 2014-12-17 23:44:31.904 351 15345.96 45.89 53564.13 88888.00 2014-12-17 23:44:32.404 351 15345.94 45.88 53564.10 88888.00 2014-12-17 23:44:32.904 351 15345.95 45.92 53564.11 88888.00 2014-12-17 23:44:33.404 351 15345.94 45.91 53564.07 88888.00 2014-12-17 23:44:33.904 351 15345.93 45.87 53564.02 88888.00 2014-12-17 23:44:34.404 351 15345.90 45.82 53564.03 88888.00 2014-12-17 23:44:34.904 351 15345.89 45.86 53564.04 88888.00 2014-12-17 23:44:35.404 351 15345.87 45.82 53564.06 88888.00 2014-12-17 23:44:35.904 351 15345.86 45.83 53564.08 88888.00 2014-12-17 23:44:36.404 351 15345.84 45.89 53564.16 88888.00 2014-12-17 23:44:36.904 351 15345.88 45.93 53564.17 88888.00 2014-12-17 23:44:37.404 351 15345.90 45.90 53564.17 88888.00 2014-12-17 23:44:37.904 351 15345.98 45.89 53564.13 88888.00 2014-12-17 23:44:38.404 351 15346.02 45.90 53564.11 88888.00 2014-12-17 23:44:38.904 351 15345.95 45.92 53564.10 88888.00 2014-12-17 23:44:39.404 351 15345.93 45.93 53564.04 88888.00 2014-12-17 23:44:39.904 351 15345.97 45.95 53564.00 88888.00 2014-12-17 23:44:40.404 351 15345.94 45.88 53564.00 88888.00 2014-12-17 23:44:40.904 351 15345.93 45.87 53564.03 88888.00 2014-12-17 23:44:41.404 351 15345.90 45.87 53564.03 88888.00 2014-12-17 23:44:41.904 351 15345.92 45.84 53564.02 88888.00 2014-12-17 23:44:42.404 351 15345.95 45.83 53564.00 88888.00 2014-12-17 23:44:42.904 351 15345.98 45.86 53564.02 88888.00 2014-12-17 23:44:43.404 351 15346.02 45.86 53564.05 88888.00 2014-12-17 23:44:43.904 351 15346.01 45.81 53564.15 88888.00 2014-12-17 23:44:44.404 351 15345.98 45.77 53564.19 88888.00 2014-12-17 23:44:44.904 351 15345.94 45.78 53564.19 88888.00 2014-12-17 23:44:45.404 351 15345.93 45.81 53564.17 88888.00 2014-12-17 23:44:45.904 351 15345.93 45.84 53564.17 88888.00 2014-12-17 23:44:46.404 351 15345.92 45.80 53564.19 88888.00 2014-12-17 23:44:46.904 351 15345.94 45.80 53564.18 88888.00 2014-12-17 23:44:47.404 351 15345.94 45.78 53564.15 88888.00 2014-12-17 23:44:47.904 351 15345.94 45.78 53564.10 88888.00 2014-12-17 23:44:48.404 351 15345.94 45.82 53564.05 88888.00 2014-12-17 23:44:48.904 351 15345.90 45.83 53564.03 88888.00 2014-12-17 23:44:49.404 351 15345.90 45.81 53563.99 88888.00 2014-12-17 23:44:49.904 351 15345.95 45.78 53563.98 88888.00 2014-12-17 23:44:50.404 351 15345.94 45.81 53564.01 88888.00 2014-12-17 23:44:50.904 351 15345.95 45.90 53564.01 88888.00 2014-12-17 23:44:51.404 351 15345.95 45.93 53564.06 88888.00 2014-12-17 23:44:51.904 351 15345.92 45.91 53564.10 88888.00 2014-12-17 23:44:52.404 351 15345.89 45.87 53564.12 88888.00 2014-12-17 23:44:52.904 351 15345.94 45.83 53564.12 88888.00 2014-12-17 23:44:53.404 351 15345.90 45.84 53564.10 88888.00 2014-12-17 23:44:53.904 351 15345.94 45.84 53564.14 88888.00 2014-12-17 23:44:54.404 351 15345.93 45.89 53564.13 88888.00 2014-12-17 23:44:54.904 351 15345.93 45.93 53564.20 88888.00 2014-12-17 23:44:55.404 351 15345.92 45.92 53564.20 88888.00 2014-12-17 23:44:55.904 351 15345.88 45.89 53564.17 88888.00 2014-12-17 23:44:56.404 351 15345.86 45.88 53564.19 88888.00 2014-12-17 23:44:56.904 351 15345.88 45.88 53564.19 88888.00 2014-12-17 23:44:57.404 351 15345.92 45.83 53564.20 88888.00 2014-12-17 23:44:57.904 351 15345.93 45.80 53564.20 88888.00 2014-12-17 23:44:58.404 351 15345.88 45.77 53564.20 88888.00 2014-12-17 23:44:58.904 351 15345.87 45.73 53564.22 88888.00 2014-12-17 23:44:59.404 351 15345.90 45.77 53564.24 88888.00 2014-12-17 23:44:59.904 351 15345.92 45.82 53564.23 88888.00 2014-12-17 23:45:00.404 351 15345.93 45.86 53564.22 88888.00 2014-12-17 23:45:00.904 351 15345.95 45.86 53564.24 88888.00 2014-12-17 23:45:01.404 351 15345.90 45.83 53564.22 88888.00 2014-12-17 23:45:01.904 351 15345.88 45.86 53564.23 88888.00 2014-12-17 23:45:02.404 351 15345.92 45.89 53564.20 88888.00 2014-12-17 23:45:02.904 351 15345.86 45.88 53564.17 88888.00 2014-12-17 23:45:03.404 351 15345.87 45.88 53564.20 88888.00 2014-12-17 23:45:03.904 351 15345.93 45.88 53564.19 88888.00 2014-12-17 23:45:04.404 351 15345.88 45.88 53564.15 88888.00 2014-12-17 23:45:04.904 351 15345.90 45.84 53564.14 88888.00 2014-12-17 23:45:05.404 351 15345.92 45.82 53564.14 88888.00 2014-12-17 23:45:05.904 351 15345.92 45.82 53564.23 88888.00 2014-12-17 23:45:06.404 351 15345.89 45.82 53564.21 88888.00 2014-12-17 23:45:06.904 351 15345.87 45.82 53564.23 88888.00 2014-12-17 23:45:07.404 351 15345.86 45.84 53564.24 88888.00 2014-12-17 23:45:07.904 351 15345.88 45.81 53564.20 88888.00 2014-12-17 23:45:08.404 351 15345.92 45.82 53564.14 88888.00 2014-12-17 23:45:08.904 351 15345.88 45.83 53564.16 88888.00 2014-12-17 23:45:09.404 351 15345.84 45.83 53564.19 88888.00 2014-12-17 23:45:09.904 351 15345.89 45.84 53564.13 88888.00 2014-12-17 23:45:10.404 351 15345.94 45.86 53564.15 88888.00 2014-12-17 23:45:10.904 351 15345.89 45.82 53564.17 88888.00 2014-12-17 23:45:11.404 351 15345.86 45.82 53564.16 88888.00 2014-12-17 23:45:11.904 351 15345.86 45.81 53564.18 88888.00 2014-12-17 23:45:12.404 351 15345.83 45.83 53564.17 88888.00 2014-12-17 23:45:12.904 351 15345.80 45.84 53564.13 88888.00 2014-12-17 23:45:13.404 351 15345.80 45.82 53564.12 88888.00 2014-12-17 23:45:13.904 351 15345.86 45.79 53564.16 88888.00 2014-12-17 23:45:14.404 351 15345.83 45.74 53564.19 88888.00 2014-12-17 23:45:14.904 351 15345.80 45.77 53564.20 88888.00 2014-12-17 23:45:15.404 351 15345.81 45.82 53564.16 88888.00 2014-12-17 23:45:15.904 351 15345.81 45.80 53564.13 88888.00 2014-12-17 23:45:16.404 351 15345.80 45.77 53564.15 88888.00 2014-12-17 23:45:16.904 351 15345.81 45.78 53564.13 88888.00 2014-12-17 23:45:17.404 351 15345.84 45.77 53564.06 88888.00 2014-12-17 23:45:17.904 351 15345.81 45.72 53564.03 88888.00 2014-12-17 23:45:18.404 351 15345.77 45.73 53564.06 88888.00 2014-12-17 23:45:18.904 351 15345.76 45.72 53564.08 88888.00 2014-12-17 23:45:19.404 351 15345.78 45.72 53564.03 88888.00 2014-12-17 23:45:19.904 351 15345.77 45.75 53564.01 88888.00 2014-12-17 23:45:20.404 351 15345.78 45.77 53564.00 88888.00 2014-12-17 23:45:20.904 351 15345.80 45.74 53564.00 88888.00 2014-12-17 23:45:21.404 351 15345.79 45.74 53564.02 88888.00 2014-12-17 23:45:21.904 351 15345.79 45.74 53564.05 88888.00 2014-12-17 23:45:22.404 351 15345.78 45.73 53564.08 88888.00 2014-12-17 23:45:22.904 351 15345.78 45.79 53564.06 88888.00 2014-12-17 23:45:23.404 351 15345.75 45.82 53564.06 88888.00 2014-12-17 23:45:23.904 351 15345.78 45.78 53564.10 88888.00 2014-12-17 23:45:24.404 351 15345.79 45.75 53564.02 88888.00 2014-12-17 23:45:24.904 351 15345.77 45.75 53563.98 88888.00 2014-12-17 23:45:25.404 351 15345.75 45.77 53564.04 88888.00 2014-12-17 23:45:25.904 351 15345.79 45.78 53564.07 88888.00 2014-12-17 23:45:26.404 351 15345.79 45.77 53564.08 88888.00 2014-12-17 23:45:26.904 351 15345.81 45.77 53564.06 88888.00 2014-12-17 23:45:27.404 351 15345.77 45.80 53564.06 88888.00 2014-12-17 23:45:27.904 351 15345.76 45.78 53564.06 88888.00 2014-12-17 23:45:28.404 351 15345.76 45.73 53564.10 88888.00 2014-12-17 23:45:28.904 351 15345.77 45.72 53564.13 88888.00 2014-12-17 23:45:29.404 351 15345.75 45.70 53564.10 88888.00 2014-12-17 23:45:29.904 351 15345.76 45.72 53564.11 88888.00 2014-12-17 23:45:30.404 351 15345.77 45.77 53564.08 88888.00 2014-12-17 23:45:30.904 351 15345.78 45.73 53564.07 88888.00 2014-12-17 23:45:31.404 351 15345.79 45.71 53564.07 88888.00 2014-12-17 23:45:31.904 351 15345.79 45.71 53564.08 88888.00 2014-12-17 23:45:32.404 351 15345.83 45.67 53564.07 88888.00 2014-12-17 23:45:32.904 351 15345.80 45.67 53564.11 88888.00 2014-12-17 23:45:33.404 351 15345.78 45.67 53564.10 88888.00 2014-12-17 23:45:33.904 351 15345.80 45.67 53564.06 88888.00 2014-12-17 23:45:34.404 351 15345.81 45.64 53564.03 88888.00 2014-12-17 23:45:34.904 351 15345.72 45.67 53563.99 88888.00 2014-12-17 23:45:35.404 351 15345.69 45.65 53564.03 88888.00 2014-12-17 23:45:35.904 351 15345.72 45.67 53564.06 88888.00 2014-12-17 23:45:36.404 351 15345.76 45.66 53564.15 88888.00 2014-12-17 23:45:36.904 351 15345.78 45.66 53564.16 88888.00 2014-12-17 23:45:37.404 351 15345.80 45.67 53564.16 88888.00 2014-12-17 23:45:37.904 351 15345.81 45.66 53564.18 88888.00 2014-12-17 23:45:38.404 351 15345.76 45.71 53564.13 88888.00 2014-12-17 23:45:38.904 351 15345.74 45.72 53564.14 88888.00 2014-12-17 23:45:39.404 351 15345.78 45.65 53564.13 88888.00 2014-12-17 23:45:39.904 351 15345.78 45.62 53564.14 88888.00 2014-12-17 23:45:40.404 351 15345.80 45.58 53564.07 88888.00 2014-12-17 23:45:40.904 351 15345.86 45.60 53564.05 88888.00 2014-12-17 23:45:41.404 351 15345.81 45.61 53564.07 88888.00 2014-12-17 23:45:41.904 351 15345.79 45.58 53564.07 88888.00 2014-12-17 23:45:42.404 351 15345.79 45.64 53564.04 88888.00 2014-12-17 23:45:42.904 351 15345.80 45.66 53564.05 88888.00 2014-12-17 23:45:43.404 351 15345.79 45.67 53564.06 88888.00 2014-12-17 23:45:43.904 351 15345.87 45.62 53564.07 88888.00 2014-12-17 23:45:44.404 351 15345.80 45.57 53564.08 88888.00 2014-12-17 23:45:44.904 351 15345.79 45.63 53564.11 88888.00 2014-12-17 23:45:45.404 351 15345.81 45.67 53564.17 88888.00 2014-12-17 23:45:45.904 351 15345.89 45.66 53564.14 88888.00 2014-12-17 23:45:46.404 351 15345.92 45.63 53564.11 88888.00 2014-12-17 23:45:46.904 351 15345.90 45.65 53564.15 88888.00 2014-12-17 23:45:47.404 351 15345.88 45.64 53564.08 88888.00 2014-12-17 23:45:47.904 351 15345.86 45.56 53564.11 88888.00 2014-12-17 23:45:48.404 351 15345.81 45.49 53564.05 88888.00 2014-12-17 23:45:48.904 351 15345.78 45.54 53564.01 88888.00 2014-12-17 23:45:49.404 351 15345.80 45.58 53564.01 88888.00 2014-12-17 23:45:49.904 351 15345.86 45.58 53564.04 88888.00 2014-12-17 23:45:50.404 351 15345.87 45.54 53564.07 88888.00 2014-12-17 23:45:50.904 351 15345.87 45.56 53564.08 88888.00 2014-12-17 23:45:51.404 351 15345.85 45.55 53564.15 88888.00 2014-12-17 23:45:51.904 351 15345.89 45.54 53564.15 88888.00 2014-12-17 23:45:52.404 351 15345.89 45.55 53564.13 88888.00 2014-12-17 23:45:52.904 351 15345.90 45.50 53564.13 88888.00 2014-12-17 23:45:53.404 351 15345.86 45.56 53564.11 88888.00 2014-12-17 23:45:53.904 351 15345.85 45.60 53564.06 88888.00 2014-12-17 23:45:54.404 351 15345.81 45.57 53564.06 88888.00 2014-12-17 23:45:54.904 351 15345.81 45.54 53564.03 88888.00 2014-12-17 23:45:55.404 351 15345.81 45.53 53564.05 88888.00 2014-12-17 23:45:55.904 351 15345.84 45.55 53564.04 88888.00 2014-12-17 23:45:56.404 351 15345.86 45.52 53564.02 88888.00 2014-12-17 23:45:56.904 351 15345.86 45.49 53564.04 88888.00 2014-12-17 23:45:57.404 351 15345.76 45.46 53564.04 88888.00 2014-12-17 23:45:57.904 351 15345.72 45.52 53564.10 88888.00 2014-12-17 23:45:58.404 351 15345.75 45.53 53564.08 88888.00 2014-12-17 23:45:58.904 351 15345.78 45.52 53564.05 88888.00 2014-12-17 23:45:59.404 351 15345.81 45.50 53564.08 88888.00 2014-12-17 23:45:59.904 351 15345.81 45.50 53564.11 88888.00 2014-12-17 23:46:00.404 351 15345.86 45.49 53564.06 88888.00 2014-12-17 23:46:00.904 351 15345.86 45.53 53564.06 88888.00 2014-12-17 23:46:01.404 351 15345.83 45.56 53564.07 88888.00 2014-12-17 23:46:01.904 351 15345.89 45.56 53564.13 88888.00 2014-12-17 23:46:02.404 351 15345.88 45.55 53564.10 88888.00 2014-12-17 23:46:02.904 351 15345.79 45.52 53564.05 88888.00 2014-12-17 23:46:03.404 351 15345.74 45.54 53564.00 88888.00 2014-12-17 23:46:03.904 351 15345.78 45.53 53563.99 88888.00 2014-12-17 23:46:04.404 351 15345.85 45.54 53563.99 88888.00 2014-12-17 23:46:04.904 351 15345.83 45.50 53564.01 88888.00 2014-12-17 23:46:05.404 351 15345.83 45.53 53564.03 88888.00 2014-12-17 23:46:05.904 351 15345.86 45.55 53564.02 88888.00 2014-12-17 23:46:06.404 351 15345.84 45.55 53564.03 88888.00 2014-12-17 23:46:06.904 351 15345.79 45.54 53564.05 88888.00 2014-12-17 23:46:07.404 351 15345.75 45.53 53564.08 88888.00 2014-12-17 23:46:07.904 351 15345.75 45.55 53564.11 88888.00 2014-12-17 23:46:08.404 351 15345.71 45.55 53564.08 88888.00 2014-12-17 23:46:08.904 351 15345.69 45.55 53564.03 88888.00 2014-12-17 23:46:09.404 351 15345.70 45.53 53564.00 88888.00 2014-12-17 23:46:09.904 351 15345.70 45.53 53564.04 88888.00 2014-12-17 23:46:10.404 351 15345.68 45.50 53564.03 88888.00 2014-12-17 23:46:10.904 351 15345.72 45.50 53564.04 88888.00 2014-12-17 23:46:11.404 351 15345.72 45.54 53564.04 88888.00 2014-12-17 23:46:11.904 351 15345.76 45.55 53564.10 88888.00 2014-12-17 23:46:12.404 351 15345.74 45.58 53564.14 88888.00 2014-12-17 23:46:12.904 351 15345.72 45.60 53564.15 88888.00 2014-12-17 23:46:13.404 351 15345.75 45.55 53564.14 88888.00 2014-12-17 23:46:13.904 351 15345.76 45.52 53564.15 88888.00 2014-12-17 23:46:14.404 351 15345.77 45.54 53564.14 88888.00 2014-12-17 23:46:14.904 351 15345.76 45.56 53564.16 88888.00 2014-12-17 23:46:15.404 351 15345.80 45.55 53564.17 88888.00 2014-12-17 23:46:15.904 351 15345.84 45.58 53564.18 88888.00 2014-12-17 23:46:16.404 351 15345.87 45.61 53564.16 88888.00 2014-12-17 23:46:16.904 351 15345.78 45.61 53564.15 88888.00 2014-12-17 23:46:17.404 351 15345.74 45.57 53564.14 88888.00 2014-12-17 23:46:17.904 351 15345.77 45.55 53564.10 88888.00 2014-12-17 23:46:18.404 351 15345.79 45.56 53564.07 88888.00 2014-12-17 23:46:18.904 351 15345.79 45.55 53564.08 88888.00 2014-12-17 23:46:19.404 351 15345.83 45.55 53564.14 88888.00 2014-12-17 23:46:19.904 351 15345.84 45.53 53564.16 88888.00 2014-12-17 23:46:20.404 351 15345.85 45.54 53564.17 88888.00 2014-12-17 23:46:20.904 351 15345.81 45.55 53564.12 88888.00 2014-12-17 23:46:21.404 351 15345.76 45.58 53564.10 88888.00 2014-12-17 23:46:21.904 351 15345.80 45.63 53564.14 88888.00 2014-12-17 23:46:22.404 351 15345.84 45.57 53564.17 88888.00 2014-12-17 23:46:22.904 351 15345.81 45.58 53564.15 88888.00 2014-12-17 23:46:23.404 351 15345.84 45.57 53564.16 88888.00 2014-12-17 23:46:23.904 351 15345.84 45.57 53564.15 88888.00 2014-12-17 23:46:24.404 351 15345.80 45.56 53564.19 88888.00 2014-12-17 23:46:24.904 351 15345.78 45.54 53564.13 88888.00 2014-12-17 23:46:25.404 351 15345.78 45.52 53564.05 88888.00 2014-12-17 23:46:25.904 351 15345.80 45.50 53564.03 88888.00 2014-12-17 23:46:26.404 351 15345.74 45.54 53564.03 88888.00 2014-12-17 23:46:26.904 351 15345.72 45.53 53564.07 88888.00 2014-12-17 23:46:27.404 351 15345.76 45.53 53564.15 88888.00 2014-12-17 23:46:27.904 351 15345.76 45.52 53564.21 88888.00 2014-12-17 23:46:28.404 351 15345.71 45.52 53564.23 88888.00 2014-12-17 23:46:28.904 351 15345.72 45.53 53564.26 88888.00 2014-12-17 23:46:29.404 351 15345.71 45.55 53564.30 88888.00 2014-12-17 23:46:29.904 351 15345.68 45.56 53564.25 88888.00 2014-12-17 23:46:30.404 351 15345.68 45.56 53564.22 88888.00 2014-12-17 23:46:30.904 351 15345.65 45.57 53564.19 88888.00 2014-12-17 23:46:31.404 351 15345.60 45.56 53564.14 88888.00 2014-12-17 23:46:31.904 351 15345.63 45.53 53564.17 88888.00 2014-12-17 23:46:32.404 351 15345.67 45.55 53564.16 88888.00 2014-12-17 23:46:32.904 351 15345.67 45.54 53564.14 88888.00 2014-12-17 23:46:33.404 351 15345.63 45.53 53564.15 88888.00 2014-12-17 23:46:33.904 351 15345.67 45.50 53564.20 88888.00 2014-12-17 23:46:34.404 351 15345.65 45.53 53564.19 88888.00 2014-12-17 23:46:34.904 351 15345.62 45.55 53564.19 88888.00 2014-12-17 23:46:35.404 351 15345.63 45.50 53564.18 88888.00 2014-12-17 23:46:35.904 351 15345.66 45.46 53564.22 88888.00 2014-12-17 23:46:36.404 351 15345.62 45.47 53564.22 88888.00 2014-12-17 23:46:36.904 351 15345.61 45.50 53564.20 88888.00 2014-12-17 23:46:37.404 351 15345.68 45.53 53564.17 88888.00 2014-12-17 23:46:37.904 351 15345.69 45.50 53564.21 88888.00 2014-12-17 23:46:38.404 351 15345.66 45.49 53564.20 88888.00 2014-12-17 23:46:38.904 351 15345.68 45.48 53564.15 88888.00 2014-12-17 23:46:39.404 351 15345.67 45.48 53564.12 88888.00 2014-12-17 23:46:39.904 351 15345.63 45.55 53564.15 88888.00 2014-12-17 23:46:40.404 351 15345.61 45.58 53564.15 88888.00 2014-12-17 23:46:40.904 351 15345.66 45.60 53564.17 88888.00 2014-12-17 23:46:41.404 351 15345.65 45.61 53564.19 88888.00 2014-12-17 23:46:41.904 351 15345.66 45.62 53564.22 88888.00 2014-12-17 23:46:42.404 351 15345.67 45.57 53564.26 88888.00 2014-12-17 23:46:42.904 351 15345.71 45.54 53564.21 88888.00 2014-12-17 23:46:43.404 351 15345.75 45.54 53564.19 88888.00 2014-12-17 23:46:43.904 351 15345.70 45.52 53564.21 88888.00 2014-12-17 23:46:44.404 351 15345.68 45.50 53564.25 88888.00 2014-12-17 23:46:44.904 351 15345.72 45.52 53564.25 88888.00 2014-12-17 23:46:45.404 351 15345.72 45.53 53564.24 88888.00 2014-12-17 23:46:45.904 351 15345.68 45.52 53564.17 88888.00 2014-12-17 23:46:46.404 351 15345.68 45.46 53564.15 88888.00 2014-12-17 23:46:46.904 351 15345.72 45.46 53564.13 88888.00 2014-12-17 23:46:47.404 351 15345.71 45.48 53564.13 88888.00 2014-12-17 23:46:47.904 351 15345.77 45.46 53564.16 88888.00 2014-12-17 23:46:48.404 351 15345.77 45.47 53564.15 88888.00 2014-12-17 23:46:48.904 351 15345.71 45.50 53564.21 88888.00 2014-12-17 23:46:49.404 351 15345.71 45.53 53564.20 88888.00 2014-12-17 23:46:49.904 351 15345.71 45.56 53564.21 88888.00 2014-12-17 23:46:50.404 351 15345.71 45.60 53564.20 88888.00 2014-12-17 23:46:50.904 351 15345.72 45.63 53564.16 88888.00 2014-12-17 23:46:51.404 351 15345.70 45.65 53564.19 88888.00 2014-12-17 23:46:51.904 351 15345.71 45.62 53564.17 88888.00 2014-12-17 23:46:52.404 351 15345.70 45.64 53564.18 88888.00 2014-12-17 23:46:52.904 351 15345.68 45.62 53564.19 88888.00 2014-12-17 23:46:53.404 351 15345.67 45.58 53564.15 88888.00 2014-12-17 23:46:53.904 351 15345.70 45.65 53564.14 88888.00 2014-12-17 23:46:54.404 351 15345.66 45.65 53564.14 88888.00 2014-12-17 23:46:54.904 351 15345.67 45.64 53564.15 88888.00 2014-12-17 23:46:55.404 351 15345.70 45.62 53564.14 88888.00 2014-12-17 23:46:55.904 351 15345.68 45.64 53564.14 88888.00 2014-12-17 23:46:56.404 351 15345.68 45.62 53564.14 88888.00 2014-12-17 23:46:56.904 351 15345.69 45.63 53564.15 88888.00 2014-12-17 23:46:57.404 351 15345.68 45.61 53564.19 88888.00 2014-12-17 23:46:57.904 351 15345.67 45.63 53564.21 88888.00 2014-12-17 23:46:58.404 351 15345.67 45.62 53564.20 88888.00 2014-12-17 23:46:58.904 351 15345.67 45.58 53564.16 88888.00 2014-12-17 23:46:59.404 351 15345.70 45.61 53564.22 88888.00 2014-12-17 23:46:59.904 351 15345.70 45.65 53564.22 88888.00 2014-12-17 23:47:00.404 351 15345.70 45.65 53564.16 88888.00 2014-12-17 23:47:00.904 351 15345.67 45.65 53564.20 88888.00 2014-12-17 23:47:01.404 351 15345.65 45.62 53564.25 88888.00 2014-12-17 23:47:01.904 351 15345.68 45.66 53564.19 88888.00 2014-12-17 23:47:02.404 351 15345.68 45.73 53564.19 88888.00 2014-12-17 23:47:02.904 351 15345.68 45.70 53564.27 88888.00 2014-12-17 23:47:03.404 351 15345.69 45.69 53564.27 88888.00 2014-12-17 23:47:03.904 351 15345.70 45.72 53564.25 88888.00 2014-12-17 23:47:04.404 351 15345.68 45.71 53564.18 88888.00 2014-12-17 23:47:04.904 351 15345.63 45.69 53564.16 88888.00 2014-12-17 23:47:05.404 351 15345.63 45.67 53564.18 88888.00 2014-12-17 23:47:05.904 351 15345.65 45.69 53564.19 88888.00 2014-12-17 23:47:06.404 351 15345.63 45.70 53564.20 88888.00 2014-12-17 23:47:06.904 351 15345.65 45.67 53564.16 88888.00 2014-12-17 23:47:07.404 351 15345.68 45.64 53564.13 88888.00 2014-12-17 23:47:07.904 351 15345.67 45.65 53564.11 88888.00 2014-12-17 23:47:08.404 351 15345.70 45.65 53564.15 88888.00 2014-12-17 23:47:08.904 351 15345.70 45.63 53564.18 88888.00 2014-12-17 23:47:09.404 351 15345.70 45.63 53564.20 88888.00 2014-12-17 23:47:09.904 351 15345.74 45.61 53564.20 88888.00 2014-12-17 23:47:10.404 351 15345.76 45.62 53564.23 88888.00 2014-12-17 23:47:10.904 351 15345.72 45.60 53564.22 88888.00 2014-12-17 23:47:11.404 351 15345.70 45.60 53564.20 88888.00 2014-12-17 23:47:11.904 351 15345.71 45.60 53564.16 88888.00 2014-12-17 23:47:12.404 351 15345.74 45.60 53564.15 88888.00 2014-12-17 23:47:12.904 351 15345.74 45.55 53564.16 88888.00 2014-12-17 23:47:13.404 351 15345.68 45.54 53564.19 88888.00 2014-12-17 23:47:13.904 351 15345.70 45.56 53564.20 88888.00 2014-12-17 23:47:14.404 351 15345.74 45.57 53564.15 88888.00 2014-12-17 23:47:14.904 351 15345.70 45.55 53564.14 88888.00 2014-12-17 23:47:15.404 351 15345.72 45.46 53564.12 88888.00 2014-12-17 23:47:15.904 351 15345.71 45.44 53564.16 88888.00 2014-12-17 23:47:16.404 351 15345.76 45.50 53564.20 88888.00 2014-12-17 23:47:16.904 351 15345.78 45.54 53564.17 88888.00 2014-12-17 23:47:17.404 351 15345.76 45.52 53564.18 88888.00 2014-12-17 23:47:17.904 351 15345.70 45.53 53564.23 88888.00 2014-12-17 23:47:18.404 351 15345.66 45.48 53564.23 88888.00 2014-12-17 23:47:18.904 351 15345.67 45.47 53564.25 88888.00 2014-12-17 23:47:19.404 351 15345.67 45.52 53564.25 88888.00 2014-12-17 23:47:19.904 351 15345.68 45.50 53564.23 88888.00 2014-12-17 23:47:20.404 351 15345.66 45.46 53564.19 88888.00 2014-12-17 23:47:20.904 351 15345.67 45.47 53564.18 88888.00 2014-12-17 23:47:21.404 351 15345.74 45.52 53564.17 88888.00 2014-12-17 23:47:21.904 351 15345.71 45.53 53564.14 88888.00 2014-12-17 23:47:22.404 351 15345.72 45.53 53564.15 88888.00 2014-12-17 23:47:22.904 351 15345.68 45.53 53564.18 88888.00 2014-12-17 23:47:23.404 351 15345.67 45.52 53564.23 88888.00 2014-12-17 23:47:23.904 351 15345.68 45.53 53564.23 88888.00 2014-12-17 23:47:24.404 351 15345.72 45.57 53564.20 88888.00 2014-12-17 23:47:24.904 351 15345.69 45.55 53564.20 88888.00 2014-12-17 23:47:25.404 351 15345.66 45.52 53564.24 88888.00 2014-12-17 23:47:25.904 351 15345.75 45.54 53564.24 88888.00 2014-12-17 23:47:26.404 351 15345.74 45.55 53564.20 88888.00 2014-12-17 23:47:26.904 351 15345.74 45.58 53564.15 88888.00 2014-12-17 23:47:27.404 351 15345.76 45.60 53564.11 88888.00 2014-12-17 23:47:27.904 351 15345.72 45.56 53564.13 88888.00 2014-12-17 23:47:28.404 351 15345.76 45.62 53564.11 88888.00 2014-12-17 23:47:28.904 351 15345.76 45.63 53564.18 88888.00 2014-12-17 23:47:29.404 351 15345.74 45.61 53564.23 88888.00 2014-12-17 23:47:29.904 351 15345.70 45.62 53564.25 88888.00 2014-12-17 23:47:30.404 351 15345.68 45.64 53564.26 88888.00 2014-12-17 23:47:30.904 351 15345.69 45.61 53564.28 88888.00 2014-12-17 23:47:31.404 351 15345.71 45.62 53564.24 88888.00 2014-12-17 23:47:31.904 351 15345.70 45.63 53564.20 88888.00 2014-12-17 23:47:32.404 351 15345.75 45.65 53564.21 88888.00 2014-12-17 23:47:32.904 351 15345.75 45.69 53564.20 88888.00 2014-12-17 23:47:33.404 351 15345.74 45.71 53564.19 88888.00 2014-12-17 23:47:33.904 351 15345.77 45.65 53564.18 88888.00 2014-12-17 23:47:34.404 351 15345.76 45.65 53564.19 88888.00 2014-12-17 23:47:34.904 351 15345.72 45.63 53564.14 88888.00 2014-12-17 23:47:35.404 351 15345.69 45.61 53564.07 88888.00 2014-12-17 23:47:35.904 351 15345.66 45.61 53564.08 88888.00 2014-12-17 23:47:36.404 351 15345.69 45.62 53564.08 88888.00 2014-12-17 23:47:36.904 351 15345.75 45.61 53564.10 88888.00 2014-12-17 23:47:37.404 351 15345.75 45.61 53564.16 88888.00 2014-12-17 23:47:37.904 351 15345.72 45.63 53564.21 88888.00 2014-12-17 23:47:38.404 351 15345.74 45.61 53564.26 88888.00 2014-12-17 23:47:38.904 351 15345.75 45.64 53564.30 88888.00 2014-12-17 23:47:39.404 351 15345.76 45.66 53564.28 88888.00 2014-12-17 23:47:39.904 351 15345.74 45.64 53564.26 88888.00 2014-12-17 23:47:40.404 351 15345.71 45.65 53564.24 88888.00 2014-12-17 23:47:40.904 351 15345.74 45.65 53564.24 88888.00 2014-12-17 23:47:41.404 351 15345.76 45.66 53564.26 88888.00 2014-12-17 23:47:41.904 351 15345.75 45.65 53564.30 88888.00 2014-12-17 23:47:42.404 351 15345.76 45.63 53564.22 88888.00 2014-12-17 23:47:42.904 351 15345.79 45.61 53564.22 88888.00 2014-12-17 23:47:43.404 351 15345.74 45.61 53564.23 88888.00 2014-12-17 23:47:43.904 351 15345.72 45.64 53564.21 88888.00 2014-12-17 23:47:44.404 351 15345.78 45.64 53564.27 88888.00 2014-12-17 23:47:44.904 351 15345.76 45.66 53564.28 88888.00 2014-12-17 23:47:45.404 351 15345.77 45.66 53564.31 88888.00 2014-12-17 23:47:45.904 351 15345.80 45.66 53564.28 88888.00 2014-12-17 23:47:46.404 351 15345.81 45.61 53564.27 88888.00 2014-12-17 23:47:46.904 351 15345.79 45.62 53564.31 88888.00 2014-12-17 23:47:47.404 351 15345.75 45.65 53564.32 88888.00 2014-12-17 23:47:47.904 351 15345.68 45.65 53564.30 88888.00 2014-12-17 23:47:48.404 351 15345.74 45.62 53564.25 88888.00 2014-12-17 23:47:48.904 351 15345.78 45.64 53564.21 88888.00 2014-12-17 23:47:49.404 351 15345.75 45.57 53564.16 88888.00 2014-12-17 23:47:49.904 351 15345.74 45.57 53564.21 88888.00 2014-12-17 23:47:50.404 351 15345.71 45.61 53564.24 88888.00 2014-12-17 23:47:50.904 351 15345.70 45.65 53564.24 88888.00 2014-12-17 23:47:51.404 351 15345.77 45.65 53564.25 88888.00 2014-12-17 23:47:51.904 351 15345.71 45.65 53564.25 88888.00 2014-12-17 23:47:52.404 351 15345.68 45.65 53564.24 88888.00 2014-12-17 23:47:52.904 351 15345.72 45.66 53564.24 88888.00 2014-12-17 23:47:53.404 351 15345.77 45.69 53564.24 88888.00 2014-12-17 23:47:53.904 351 15345.75 45.66 53564.33 88888.00 2014-12-17 23:47:54.404 351 15345.69 45.64 53564.31 88888.00 2014-12-17 23:47:54.904 351 15345.71 45.64 53564.28 88888.00 2014-12-17 23:47:55.404 351 15345.74 45.67 53564.28 88888.00 2014-12-17 23:47:55.904 351 15345.71 45.70 53564.27 88888.00 2014-12-17 23:47:56.404 351 15345.69 45.67 53564.22 88888.00 2014-12-17 23:47:56.904 351 15345.72 45.62 53564.21 88888.00 2014-12-17 23:47:57.404 351 15345.79 45.65 53564.21 88888.00 2014-12-17 23:47:57.904 351 15345.74 45.67 53564.19 88888.00 2014-12-17 23:47:58.404 351 15345.76 45.65 53564.22 88888.00 2014-12-17 23:47:58.904 351 15345.75 45.64 53564.24 88888.00 2014-12-17 23:47:59.404 351 15345.69 45.63 53564.19 88888.00 2014-12-17 23:47:59.904 351 15345.75 45.62 53564.21 88888.00 2014-12-17 23:48:00.404 351 15345.74 45.65 53564.30 88888.00 2014-12-17 23:48:00.904 351 15345.75 45.64 53564.33 88888.00 2014-12-17 23:48:01.404 351 15345.76 45.65 53564.26 88888.00 2014-12-17 23:48:01.904 351 15345.78 45.66 53564.31 88888.00 2014-12-17 23:48:02.404 351 15345.78 45.66 53564.26 88888.00 2014-12-17 23:48:02.904 351 15345.81 45.64 53564.23 88888.00 2014-12-17 23:48:03.404 351 15345.78 45.64 53564.18 88888.00 2014-12-17 23:48:03.904 351 15345.79 45.65 53564.16 88888.00 2014-12-17 23:48:04.404 351 15345.78 45.67 53564.16 88888.00 2014-12-17 23:48:04.904 351 15345.78 45.65 53564.17 88888.00 2014-12-17 23:48:05.404 351 15345.80 45.62 53564.19 88888.00 2014-12-17 23:48:05.904 351 15345.78 45.65 53564.23 88888.00 2014-12-17 23:48:06.404 351 15345.81 45.65 53564.24 88888.00 2014-12-17 23:48:06.904 351 15345.81 45.62 53564.20 88888.00 2014-12-17 23:48:07.404 351 15345.80 45.63 53564.19 88888.00 2014-12-17 23:48:07.904 351 15345.79 45.64 53564.20 88888.00 2014-12-17 23:48:08.404 351 15345.80 45.64 53564.21 88888.00 2014-12-17 23:48:08.904 351 15345.78 45.66 53564.20 88888.00 2014-12-17 23:48:09.404 351 15345.79 45.66 53564.27 88888.00 2014-12-17 23:48:09.904 351 15345.80 45.69 53564.27 88888.00 2014-12-17 23:48:10.404 351 15345.77 45.65 53564.24 88888.00 2014-12-17 23:48:10.904 351 15345.78 45.64 53564.21 88888.00 2014-12-17 23:48:11.404 351 15345.77 45.67 53564.21 88888.00 2014-12-17 23:48:11.904 351 15345.74 45.69 53564.19 88888.00 2014-12-17 23:48:12.404 351 15345.72 45.67 53564.23 88888.00 2014-12-17 23:48:12.904 351 15345.76 45.66 53564.30 88888.00 2014-12-17 23:48:13.404 351 15345.75 45.67 53564.27 88888.00 2014-12-17 23:48:13.904 351 15345.71 45.69 53564.23 88888.00 2014-12-17 23:48:14.404 351 15345.71 45.65 53564.21 88888.00 2014-12-17 23:48:14.904 351 15345.75 45.64 53564.27 88888.00 2014-12-17 23:48:15.404 351 15345.75 45.71 53564.27 88888.00 2014-12-17 23:48:15.904 351 15345.71 45.72 53564.26 88888.00 2014-12-17 23:48:16.404 351 15345.74 45.64 53564.24 88888.00 2014-12-17 23:48:16.904 351 15345.76 45.63 53564.23 88888.00 2014-12-17 23:48:17.404 351 15345.78 45.63 53564.24 88888.00 2014-12-17 23:48:17.904 351 15345.75 45.62 53564.30 88888.00 2014-12-17 23:48:18.404 351 15345.74 45.64 53564.27 88888.00 2014-12-17 23:48:18.904 351 15345.75 45.60 53564.24 88888.00 2014-12-17 23:48:19.404 351 15345.77 45.56 53564.23 88888.00 2014-12-17 23:48:19.904 351 15345.78 45.60 53564.25 88888.00 2014-12-17 23:48:20.404 351 15345.74 45.64 53564.26 88888.00 2014-12-17 23:48:20.904 351 15345.69 45.63 53564.30 88888.00 2014-12-17 23:48:21.404 351 15345.68 45.64 53564.25 88888.00 2014-12-17 23:48:21.904 351 15345.68 45.65 53564.25 88888.00 2014-12-17 23:48:22.404 351 15345.77 45.65 53564.32 88888.00 2014-12-17 23:48:22.904 351 15345.72 45.63 53564.32 88888.00 2014-12-17 23:48:23.404 351 15345.72 45.60 53564.34 88888.00 2014-12-17 23:48:23.904 351 15345.76 45.61 53564.32 88888.00 2014-12-17 23:48:24.404 351 15345.72 45.61 53564.23 88888.00 2014-12-17 23:48:24.904 351 15345.74 45.60 53564.19 88888.00 2014-12-17 23:48:25.404 351 15345.69 45.57 53564.23 88888.00 2014-12-17 23:48:25.904 351 15345.68 45.55 53564.23 88888.00 2014-12-17 23:48:26.404 351 15345.72 45.58 53564.30 88888.00 2014-12-17 23:48:26.904 351 15345.72 45.61 53564.34 88888.00 2014-12-17 23:48:27.404 351 15345.75 45.58 53564.36 88888.00 2014-12-17 23:48:27.904 351 15345.74 45.60 53564.38 88888.00 2014-12-17 23:48:28.404 351 15345.70 45.54 53564.38 88888.00 2014-12-17 23:48:28.904 351 15345.68 45.58 53564.36 88888.00 2014-12-17 23:48:29.404 351 15345.66 45.62 53564.38 88888.00 2014-12-17 23:48:29.904 351 15345.68 45.64 53564.38 88888.00 2014-12-17 23:48:30.404 351 15345.72 45.65 53564.41 88888.00 2014-12-17 23:48:30.904 351 15345.72 45.63 53564.38 88888.00 2014-12-17 23:48:31.404 351 15345.70 45.61 53564.26 88888.00 2014-12-17 23:48:31.904 351 15345.66 45.60 53564.20 88888.00 2014-12-17 23:48:32.404 351 15345.69 45.62 53564.20 88888.00 2014-12-17 23:48:32.904 351 15345.70 45.61 53564.25 88888.00 2014-12-17 23:48:33.404 351 15345.67 45.62 53564.32 88888.00 2014-12-17 23:48:33.904 351 15345.66 45.63 53564.32 88888.00 2014-12-17 23:48:34.404 351 15345.69 45.62 53564.31 88888.00 2014-12-17 23:48:34.904 351 15345.69 45.62 53564.32 88888.00 2014-12-17 23:48:35.404 351 15345.65 45.65 53564.35 88888.00 2014-12-17 23:48:35.904 351 15345.63 45.69 53564.32 88888.00 2014-12-17 23:48:36.404 351 15345.63 45.73 53564.32 88888.00 2014-12-17 23:48:36.904 351 15345.62 45.64 53564.33 88888.00 2014-12-17 23:48:37.404 351 15345.67 45.58 53564.32 88888.00 2014-12-17 23:48:37.904 351 15345.66 45.60 53564.22 88888.00 2014-12-17 23:48:38.404 351 15345.68 45.60 53564.20 88888.00 2014-12-17 23:48:38.904 351 15345.68 45.61 53564.17 88888.00 2014-12-17 23:48:39.404 351 15345.68 45.61 53564.18 88888.00 2014-12-17 23:48:39.904 351 15345.66 45.61 53564.20 88888.00 2014-12-17 23:48:40.404 351 15345.65 45.58 53564.23 88888.00 2014-12-17 23:48:40.904 351 15345.68 45.58 53564.30 88888.00 2014-12-17 23:48:41.404 351 15345.71 45.60 53564.32 88888.00 2014-12-17 23:48:41.904 351 15345.68 45.63 53564.35 88888.00 2014-12-17 23:48:42.404 351 15345.69 45.70 53564.33 88888.00 2014-12-17 23:48:42.904 351 15345.67 45.70 53564.33 88888.00 2014-12-17 23:48:43.404 351 15345.63 45.66 53564.36 88888.00 2014-12-17 23:48:43.904 351 15345.68 45.65 53564.38 88888.00 2014-12-17 23:48:44.404 351 15345.68 45.65 53564.33 88888.00 2014-12-17 23:48:44.904 351 15345.65 45.63 53564.26 88888.00 2014-12-17 23:48:45.404 351 15345.65 45.63 53564.28 88888.00 2014-12-17 23:48:45.904 351 15345.68 45.63 53564.31 88888.00 2014-12-17 23:48:46.404 351 15345.70 45.66 53564.32 88888.00 2014-12-17 23:48:46.904 351 15345.68 45.66 53564.36 88888.00 2014-12-17 23:48:47.404 351 15345.70 45.67 53564.35 88888.00 2014-12-17 23:48:47.904 351 15345.71 45.70 53564.34 88888.00 2014-12-17 23:48:48.404 351 15345.70 45.70 53564.35 88888.00 2014-12-17 23:48:48.904 351 15345.69 45.69 53564.32 88888.00 2014-12-17 23:48:49.404 351 15345.65 45.64 53564.28 88888.00 2014-12-17 23:48:49.904 351 15345.63 45.63 53564.27 88888.00 2014-12-17 23:48:50.404 351 15345.60 45.66 53564.32 88888.00 2014-12-17 23:48:50.904 351 15345.61 45.66 53564.35 88888.00 2014-12-17 23:48:51.404 351 15345.65 45.64 53564.31 88888.00 2014-12-17 23:48:51.904 351 15345.60 45.63 53564.27 88888.00 2014-12-17 23:48:52.404 351 15345.59 45.69 53564.20 88888.00 2014-12-17 23:48:52.904 351 15345.65 45.77 53564.19 88888.00 2014-12-17 23:48:53.404 351 15345.65 45.81 53564.22 88888.00 2014-12-17 23:48:53.904 351 15345.65 45.80 53564.24 88888.00 2014-12-17 23:48:54.404 351 15345.62 45.71 53564.30 88888.00 2014-12-17 23:48:54.904 351 15345.60 45.70 53564.35 88888.00 2014-12-17 23:48:55.404 351 15345.61 45.74 53564.35 88888.00 2014-12-17 23:48:55.904 351 15345.59 45.71 53564.38 88888.00 2014-12-17 23:48:56.404 351 15345.52 45.70 53564.36 88888.00 2014-12-17 23:48:56.904 351 15345.56 45.69 53564.31 88888.00 2014-12-17 23:48:57.404 351 15345.60 45.74 53564.30 88888.00 2014-12-17 23:48:57.904 351 15345.60 45.77 53564.26 88888.00 2014-12-17 23:48:58.404 351 15345.58 45.81 53564.28 88888.00 2014-12-17 23:48:58.904 351 15345.62 45.79 53564.32 88888.00 2014-12-17 23:48:59.404 351 15345.60 45.82 53564.28 88888.00 2014-12-17 23:48:59.904 351 15345.56 45.80 53564.25 88888.00 2014-12-17 23:49:00.404 351 15345.60 45.82 53564.25 88888.00 2014-12-17 23:49:00.904 351 15345.63 45.80 53564.26 88888.00 2014-12-17 23:49:01.404 351 15345.58 45.78 53564.26 88888.00 2014-12-17 23:49:01.904 351 15345.57 45.79 53564.30 88888.00 2014-12-17 23:49:02.404 351 15345.59 45.83 53564.32 88888.00 2014-12-17 23:49:02.904 351 15345.63 45.84 53564.37 88888.00 2014-12-17 23:49:03.404 351 15345.62 45.89 53564.38 88888.00 2014-12-17 23:49:03.904 351 15345.61 45.91 53564.32 88888.00 2014-12-17 23:49:04.404 351 15345.62 45.89 53564.28 88888.00 2014-12-17 23:49:04.904 351 15345.63 45.88 53564.23 88888.00 2014-12-17 23:49:05.405 351 15345.69 45.90 53564.20 88888.00 2014-12-17 23:49:05.905 351 15345.67 45.89 53564.15 88888.00 2014-12-17 23:49:06.405 351 15345.60 45.89 53564.16 88888.00 2014-12-17 23:49:06.905 351 15345.59 45.83 53564.17 88888.00 2014-12-17 23:49:07.405 351 15345.59 45.88 53564.17 88888.00 2014-12-17 23:49:07.905 351 15345.62 45.87 53564.18 88888.00 2014-12-17 23:49:08.405 351 15345.67 45.88 53564.26 88888.00 2014-12-17 23:49:08.905 351 15345.59 45.87 53564.34 88888.00 2014-12-17 23:49:09.405 351 15345.61 45.87 53564.39 88888.00 2014-12-17 23:49:09.905 351 15345.60 45.87 53564.35 88888.00 2014-12-17 23:49:10.405 351 15345.54 45.82 53564.32 88888.00 2014-12-17 23:49:10.905 351 15345.53 45.81 53564.35 88888.00 2014-12-17 23:49:11.405 351 15345.59 45.83 53564.33 88888.00 2014-12-17 23:49:11.905 351 15345.54 45.86 53564.32 88888.00 2014-12-17 23:49:12.405 351 15345.57 45.86 53564.31 88888.00 2014-12-17 23:49:12.905 351 15345.58 45.86 53564.32 88888.00 2014-12-17 23:49:13.405 351 15345.58 45.83 53564.30 88888.00 2014-12-17 23:49:13.905 351 15345.61 45.83 53564.30 88888.00 2014-12-17 23:49:14.405 351 15345.59 45.83 53564.32 88888.00 2014-12-17 23:49:14.905 351 15345.62 45.79 53564.39 88888.00 2014-12-17 23:49:15.405 351 15345.61 45.88 53564.41 88888.00 2014-12-17 23:49:15.905 351 15345.58 45.88 53564.46 88888.00 2014-12-17 23:49:16.405 351 15345.53 45.90 53564.43 88888.00 2014-12-17 23:49:16.905 351 15345.50 45.92 53564.40 88888.00 2014-12-17 23:49:17.405 351 15345.53 45.91 53564.39 88888.00 2014-12-17 23:49:17.905 351 15345.57 45.90 53564.41 88888.00 2014-12-17 23:49:18.405 351 15345.54 45.88 53564.39 88888.00 2014-12-17 23:49:18.905 351 15345.58 45.92 53564.38 88888.00 2014-12-17 23:49:19.405 351 15345.59 45.93 53564.35 88888.00 2014-12-17 23:49:19.905 351 15345.58 45.93 53564.33 88888.00 2014-12-17 23:49:20.405 351 15345.54 45.91 53564.27 88888.00 2014-12-17 23:49:20.905 351 15345.53 45.91 53564.31 88888.00 2014-12-17 23:49:21.405 351 15345.56 45.89 53564.31 88888.00 2014-12-17 23:49:21.905 351 15345.54 45.90 53564.30 88888.00 2014-12-17 23:49:22.405 351 15345.57 45.91 53564.33 88888.00 2014-12-17 23:49:22.905 351 15345.59 45.91 53564.38 88888.00 2014-12-17 23:49:23.405 351 15345.59 45.87 53564.42 88888.00 2014-12-17 23:49:23.905 351 15345.63 45.87 53564.45 88888.00 2014-12-17 23:49:24.405 351 15345.62 45.90 53564.44 88888.00 2014-12-17 23:49:24.905 351 15345.60 45.93 53564.41 88888.00 2014-12-17 23:49:25.405 351 15345.61 45.91 53564.40 88888.00 2014-12-17 23:49:25.905 351 15345.61 45.89 53564.43 88888.00 2014-12-17 23:49:26.405 351 15345.59 45.89 53564.42 88888.00 2014-12-17 23:49:26.905 351 15345.58 45.91 53564.40 88888.00 2014-12-17 23:49:27.405 351 15345.54 45.88 53564.32 88888.00 2014-12-17 23:49:27.905 351 15345.57 45.89 53564.35 88888.00 2014-12-17 23:49:28.405 351 15345.53 45.89 53564.38 88888.00 2014-12-17 23:49:28.905 351 15345.50 45.89 53564.38 88888.00 2014-12-17 23:49:29.405 351 15345.53 45.89 53564.38 88888.00 2014-12-17 23:49:29.905 351 15345.59 45.90 53564.38 88888.00 2014-12-17 23:49:30.405 351 15345.59 45.89 53564.36 88888.00 2014-12-17 23:49:30.905 351 15345.57 45.89 53564.39 88888.00 2014-12-17 23:49:31.405 351 15345.61 45.91 53564.46 88888.00 2014-12-17 23:49:31.905 351 15345.58 45.91 53564.48 88888.00 2014-12-17 23:49:32.405 351 15345.53 45.90 53564.41 88888.00 2014-12-17 23:49:32.905 351 15345.52 45.91 53564.35 88888.00 2014-12-17 23:49:33.405 351 15345.56 45.89 53564.32 88888.00 2014-12-17 23:49:33.905 351 15345.54 45.89 53564.27 88888.00 2014-12-17 23:49:34.405 351 15345.57 45.89 53564.23 88888.00 2014-12-17 23:49:34.905 351 15345.61 45.88 53564.27 88888.00 2014-12-17 23:49:35.405 351 15345.65 45.83 53564.34 88888.00 2014-12-17 23:49:35.905 351 15345.61 45.84 53564.35 88888.00 2014-12-17 23:49:36.405 351 15345.61 45.84 53564.38 88888.00 2014-12-17 23:49:36.905 351 15345.59 45.83 53564.40 88888.00 2014-12-17 23:49:37.405 351 15345.59 45.91 53564.43 88888.00 2014-12-17 23:49:37.905 351 15345.62 45.91 53564.37 88888.00 2014-12-17 23:49:38.405 351 15345.61 45.84 53564.35 88888.00 2014-12-17 23:49:38.905 351 15345.57 45.84 53564.33 88888.00 2014-12-17 23:49:39.405 351 15345.57 45.84 53564.34 88888.00 2014-12-17 23:49:39.905 351 15345.60 45.82 53564.35 88888.00 2014-12-17 23:49:40.405 351 15345.62 45.80 53564.34 88888.00 2014-12-17 23:49:40.905 351 15345.61 45.84 53564.27 88888.00 2014-12-17 23:49:41.405 351 15345.60 45.88 53564.21 88888.00 2014-12-17 23:49:41.905 351 15345.60 45.89 53564.20 88888.00 2014-12-17 23:49:42.405 351 15345.66 45.86 53564.24 88888.00 2014-12-17 23:49:42.905 351 15345.63 45.83 53564.32 88888.00 2014-12-17 23:49:43.405 351 15345.60 45.82 53564.35 88888.00 2014-12-17 23:49:43.905 351 15345.58 45.82 53564.38 88888.00 2014-12-17 23:49:44.405 351 15345.60 45.83 53564.39 88888.00 2014-12-17 23:49:44.905 351 15345.62 45.86 53564.37 88888.00 2014-12-17 23:49:45.405 351 15345.66 45.91 53564.37 88888.00 2014-12-17 23:49:45.905 351 15345.65 45.98 53564.33 88888.00 2014-12-17 23:49:46.405 351 15345.63 45.91 53564.34 88888.00 2014-12-17 23:49:46.905 351 15345.63 45.93 53564.35 88888.00 2014-12-17 23:49:47.405 351 15345.69 45.96 53564.34 88888.00 2014-12-17 23:49:47.905 351 15345.62 45.90 53564.28 88888.00 2014-12-17 23:49:48.405 351 15345.59 45.87 53564.24 88888.00 2014-12-17 23:49:48.905 351 15345.59 45.87 53564.22 88888.00 2014-12-17 23:49:49.405 351 15345.54 45.84 53564.24 88888.00 2014-12-17 23:49:49.905 351 15345.59 45.88 53564.26 88888.00 2014-12-17 23:49:50.405 351 15345.61 45.87 53564.28 88888.00 2014-12-17 23:49:50.905 351 15345.59 45.84 53564.32 88888.00 2014-12-17 23:49:51.405 351 15345.61 45.86 53564.32 88888.00 2014-12-17 23:49:51.905 351 15345.59 45.87 53564.35 88888.00 2014-12-17 23:49:52.405 351 15345.58 45.87 53564.35 88888.00 2014-12-17 23:49:52.905 351 15345.57 45.86 53564.30 88888.00 2014-12-17 23:49:53.405 351 15345.53 45.80 53564.27 88888.00 2014-12-17 23:49:53.905 351 15345.57 45.80 53564.25 88888.00 2014-12-17 23:49:54.405 351 15345.57 45.82 53564.30 88888.00 2014-12-17 23:49:54.905 351 15345.54 45.79 53564.22 88888.00 2014-12-17 23:49:55.405 351 15345.59 45.78 53564.16 88888.00 2014-12-17 23:49:55.905 351 15345.61 45.77 53564.18 88888.00 2014-12-17 23:49:56.405 351 15345.58 45.77 53564.20 88888.00 2014-12-17 23:49:56.905 351 15345.59 45.77 53564.26 88888.00 2014-12-17 23:49:57.405 351 15345.61 45.77 53564.28 88888.00 2014-12-17 23:49:57.905 351 15345.60 45.78 53564.25 88888.00 2014-12-17 23:49:58.405 351 15345.59 45.77 53564.30 88888.00 2014-12-17 23:49:58.905 351 15345.59 45.77 53564.28 88888.00 2014-12-17 23:49:59.405 351 15345.60 45.78 53564.28 88888.00 2014-12-17 23:49:59.905 351 15345.59 45.77 53564.27 88888.00 2014-12-17 23:50:00.405 351 15345.61 45.79 53564.31 88888.00 2014-12-17 23:50:00.905 351 15345.60 45.79 53564.30 88888.00 2014-12-17 23:50:01.405 351 15345.54 45.80 53564.25 88888.00 2014-12-17 23:50:01.905 351 15345.56 45.81 53564.22 88888.00 2014-12-17 23:50:02.405 351 15345.59 45.77 53564.23 88888.00 2014-12-17 23:50:02.905 351 15345.50 45.75 53564.23 88888.00 2014-12-17 23:50:03.405 351 15345.51 45.78 53564.25 88888.00 2014-12-17 23:50:03.905 351 15345.54 45.81 53564.32 88888.00 2014-12-17 23:50:04.405 351 15345.62 45.87 53564.35 88888.00 2014-12-17 23:50:04.905 351 15345.62 45.91 53564.33 88888.00 2014-12-17 23:50:05.405 351 15345.57 45.89 53564.36 88888.00 2014-12-17 23:50:05.905 351 15345.58 45.84 53564.35 88888.00 2014-12-17 23:50:06.405 351 15345.56 45.86 53564.30 88888.00 2014-12-17 23:50:06.905 351 15345.60 45.89 53564.32 88888.00 2014-12-17 23:50:07.405 351 15345.60 45.84 53564.28 88888.00 2014-12-17 23:50:07.905 351 15345.59 45.84 53564.27 88888.00 2014-12-17 23:50:08.405 351 15345.58 45.88 53564.28 88888.00 2014-12-17 23:50:08.905 351 15345.60 45.91 53564.23 88888.00 2014-12-17 23:50:09.405 351 15345.62 45.88 53564.23 88888.00 2014-12-17 23:50:09.905 351 15345.62 45.87 53564.27 88888.00 2014-12-17 23:50:10.405 351 15345.62 45.88 53564.30 88888.00 2014-12-17 23:50:10.905 351 15345.62 45.89 53564.37 88888.00 2014-12-17 23:50:11.405 351 15345.57 45.91 53564.35 88888.00 2014-12-17 23:50:11.905 351 15345.52 45.96 53564.42 88888.00 2014-12-17 23:50:12.405 351 15345.58 45.95 53564.42 88888.00 2014-12-17 23:50:12.905 351 15345.60 45.95 53564.43 88888.00 2014-12-17 23:50:13.405 351 15345.57 45.95 53564.45 88888.00 2014-12-17 23:50:13.905 351 15345.53 45.93 53564.42 88888.00 2014-12-17 23:50:14.405 351 15345.58 45.95 53564.40 88888.00 2014-12-17 23:50:14.905 351 15345.58 45.91 53564.40 88888.00 2014-12-17 23:50:15.405 351 15345.58 45.90 53564.31 88888.00 2014-12-17 23:50:15.905 351 15345.52 45.89 53564.30 88888.00 2014-12-17 23:50:16.405 351 15345.54 45.96 53564.32 88888.00 2014-12-17 23:50:16.905 351 15345.57 45.95 53564.31 88888.00 2014-12-17 23:50:17.405 351 15345.60 45.91 53564.31 88888.00 2014-12-17 23:50:17.905 351 15345.62 45.92 53564.35 88888.00 2014-12-17 23:50:18.405 351 15345.60 45.90 53564.39 88888.00 2014-12-17 23:50:18.905 351 15345.61 45.88 53564.39 88888.00 2014-12-17 23:50:19.405 351 15345.59 45.91 53564.41 88888.00 2014-12-17 23:50:19.905 351 15345.60 45.96 53564.39 88888.00 2014-12-17 23:50:20.405 351 15345.62 45.95 53564.40 88888.00 2014-12-17 23:50:20.905 351 15345.61 45.91 53564.41 88888.00 2014-12-17 23:50:21.405 351 15345.61 45.88 53564.35 88888.00 2014-12-17 23:50:21.905 351 15345.63 45.90 53564.38 88888.00 2014-12-17 23:50:22.405 351 15345.65 45.90 53564.33 88888.00 2014-12-17 23:50:22.905 351 15345.62 45.90 53564.22 88888.00 2014-12-17 23:50:23.405 351 15345.59 45.86 53564.23 88888.00 2014-12-17 23:50:23.905 351 15345.60 45.83 53564.23 88888.00 2014-12-17 23:50:24.405 351 15345.61 45.82 53564.22 88888.00 2014-12-17 23:50:24.905 351 15345.61 45.84 53564.25 88888.00 2014-12-17 23:50:25.405 351 15345.60 45.87 53564.28 88888.00 2014-12-17 23:50:25.905 351 15345.57 45.84 53564.28 88888.00 2014-12-17 23:50:26.405 351 15345.60 45.87 53564.24 88888.00 2014-12-17 23:50:26.905 351 15345.62 45.91 53564.25 88888.00 2014-12-17 23:50:27.405 351 15345.59 45.92 53564.24 88888.00 2014-12-17 23:50:27.905 351 15345.63 45.96 53564.24 88888.00 2014-12-17 23:50:28.405 351 15345.66 45.92 53564.26 88888.00 2014-12-17 23:50:28.905 351 15345.61 45.89 53564.28 88888.00 2014-12-17 23:50:29.405 351 15345.59 45.87 53564.24 88888.00 2014-12-17 23:50:29.905 351 15345.61 45.84 53564.22 88888.00 2014-12-17 23:50:30.405 351 15345.60 45.89 53564.22 88888.00 2014-12-17 23:50:30.905 351 15345.60 45.91 53564.19 88888.00 2014-12-17 23:50:31.405 351 15345.60 45.88 53564.20 88888.00 2014-12-17 23:50:31.905 351 15345.58 45.89 53564.27 88888.00 2014-12-17 23:50:32.405 351 15345.59 45.89 53564.32 88888.00 2014-12-17 23:50:32.905 351 15345.58 45.88 53564.32 88888.00 2014-12-17 23:50:33.405 351 15345.58 45.87 53564.31 88888.00 2014-12-17 23:50:33.905 351 15345.57 45.90 53564.32 88888.00 2014-12-17 23:50:34.405 351 15345.62 45.90 53564.32 88888.00 2014-12-17 23:50:34.905 351 15345.65 45.91 53564.33 88888.00 2014-12-17 23:50:35.405 351 15345.65 45.95 53564.37 88888.00 2014-12-17 23:50:35.905 351 15345.63 45.96 53564.37 88888.00 2014-12-17 23:50:36.405 351 15345.60 45.99 53564.33 88888.00 2014-12-17 23:50:36.905 351 15345.59 46.00 53564.26 88888.00 2014-12-17 23:50:37.405 351 15345.61 45.99 53564.25 88888.00 2014-12-17 23:50:37.905 351 15345.65 45.93 53564.25 88888.00 2014-12-17 23:50:38.405 351 15345.66 45.93 53564.24 88888.00 2014-12-17 23:50:38.905 351 15345.65 45.92 53564.30 88888.00 2014-12-17 23:50:39.405 351 15345.65 45.98 53564.28 88888.00 2014-12-17 23:50:39.905 351 15345.66 45.97 53564.32 88888.00 2014-12-17 23:50:40.405 351 15345.63 45.97 53564.32 88888.00 2014-12-17 23:50:40.905 351 15345.61 46.03 53564.30 88888.00 2014-12-17 23:50:41.405 351 15345.61 46.04 53564.31 88888.00 2014-12-17 23:50:41.905 351 15345.60 45.96 53564.32 88888.00 2014-12-17 23:50:42.405 351 15345.63 46.01 53564.33 88888.00 2014-12-17 23:50:42.905 351 15345.63 46.06 53564.30 88888.00 2014-12-17 23:50:43.405 351 15345.65 46.03 53564.31 88888.00 2014-12-17 23:50:43.905 351 15345.62 46.00 53564.30 88888.00 2014-12-17 23:50:44.405 351 15345.62 46.00 53564.28 88888.00 2014-12-17 23:50:44.905 351 15345.61 45.99 53564.32 88888.00 2014-12-17 23:50:45.405 351 15345.58 45.99 53564.34 88888.00 2014-12-17 23:50:45.905 351 15345.60 45.99 53564.35 88888.00 2014-12-17 23:50:46.405 351 15345.67 45.98 53564.39 88888.00 2014-12-17 23:50:46.905 351 15345.68 46.04 53564.40 88888.00 2014-12-17 23:50:47.405 351 15345.65 46.09 53564.40 88888.00 2014-12-17 23:50:47.905 351 15345.61 46.09 53564.42 88888.00 2014-12-17 23:50:48.405 351 15345.59 46.09 53564.44 88888.00 2014-12-17 23:50:48.905 351 15345.51 46.08 53564.39 88888.00 2014-12-17 23:50:49.405 351 15345.53 46.03 53564.39 88888.00 2014-12-17 23:50:49.905 351 15345.51 46.01 53564.32 88888.00 2014-12-17 23:50:50.405 351 15345.53 46.04 53564.30 88888.00 2014-12-17 23:50:50.905 351 15345.58 46.03 53564.26 88888.00 2014-12-17 23:50:51.405 351 15345.56 45.97 53564.26 88888.00 2014-12-17 23:50:51.905 351 15345.58 45.95 53564.28 88888.00 2014-12-17 23:50:52.405 351 15345.59 45.97 53564.28 88888.00 2014-12-17 23:50:52.905 351 15345.61 46.00 53564.31 88888.00 2014-12-17 23:50:53.405 351 15345.59 45.99 53564.33 88888.00 2014-12-17 23:50:53.905 351 15345.61 45.95 53564.32 88888.00 2014-12-17 23:50:54.405 351 15345.62 45.92 53564.35 88888.00 2014-12-17 23:50:54.905 351 15345.61 45.95 53564.32 88888.00 2014-12-17 23:50:55.405 351 15345.61 45.95 53564.27 88888.00 2014-12-17 23:50:55.905 351 15345.63 45.93 53564.32 88888.00 2014-12-17 23:50:56.405 351 15345.62 45.93 53564.27 88888.00 2014-12-17 23:50:56.905 351 15345.67 45.93 53564.24 88888.00 2014-12-17 23:50:57.405 351 15345.67 45.92 53564.28 88888.00 2014-12-17 23:50:57.905 351 15345.68 45.88 53564.28 88888.00 2014-12-17 23:50:58.405 351 15345.67 45.87 53564.26 88888.00 2014-12-17 23:50:58.905 351 15345.68 45.90 53564.28 88888.00 2014-12-17 23:50:59.405 351 15345.67 45.88 53564.26 88888.00 2014-12-17 23:50:59.905 351 15345.65 45.87 53564.27 88888.00 2014-12-17 23:51:00.405 351 15345.66 45.90 53564.30 88888.00 2014-12-17 23:51:00.905 351 15345.66 45.96 53564.36 88888.00 2014-12-17 23:51:01.405 351 15345.71 45.95 53564.40 88888.00 2014-12-17 23:51:01.905 351 15345.72 45.91 53564.37 88888.00 2014-12-17 23:51:02.405 351 15345.69 45.92 53564.35 88888.00 2014-12-17 23:51:02.905 351 15345.69 45.95 53564.36 88888.00 2014-12-17 23:51:03.405 351 15345.66 45.93 53564.39 88888.00 2014-12-17 23:51:03.905 351 15345.70 45.91 53564.38 88888.00 2014-12-17 23:51:04.405 351 15345.70 45.89 53564.37 88888.00 2014-12-17 23:51:04.905 351 15345.71 45.95 53564.34 88888.00 2014-12-17 23:51:05.405 351 15345.76 45.98 53564.28 88888.00 2014-12-17 23:51:05.905 351 15345.77 46.00 53564.30 88888.00 2014-12-17 23:51:06.405 351 15345.72 46.00 53564.30 88888.00 2014-12-17 23:51:06.905 351 15345.72 45.92 53564.27 88888.00 2014-12-17 23:51:07.405 351 15345.70 45.92 53564.25 88888.00 2014-12-17 23:51:07.905 351 15345.70 45.95 53564.23 88888.00 2014-12-17 23:51:08.405 351 15345.68 45.99 53564.23 88888.00 2014-12-17 23:51:08.905 351 15345.68 45.99 53564.24 88888.00 2014-12-17 23:51:09.405 351 15345.68 45.99 53564.24 88888.00 2014-12-17 23:51:09.905 351 15345.70 45.98 53564.26 88888.00 2014-12-17 23:51:10.405 351 15345.77 46.01 53564.27 88888.00 2014-12-17 23:51:10.905 351 15345.76 46.03 53564.31 88888.00 2014-12-17 23:51:11.405 351 15345.70 46.00 53564.33 88888.00 2014-12-17 23:51:11.905 351 15345.71 46.01 53564.27 88888.00 2014-12-17 23:51:12.405 351 15345.75 46.01 53564.26 88888.00 2014-12-17 23:51:12.905 351 15345.72 46.00 53564.21 88888.00 2014-12-17 23:51:13.405 351 15345.78 46.04 53564.22 88888.00 2014-12-17 23:51:13.905 351 15345.75 45.98 53564.22 88888.00 2014-12-17 23:51:14.405 351 15345.67 45.97 53564.17 88888.00 2014-12-17 23:51:14.905 351 15345.69 45.96 53564.23 88888.00 2014-12-17 23:51:15.405 351 15345.75 45.95 53564.26 88888.00 2014-12-17 23:51:15.905 351 15345.77 45.96 53564.23 88888.00 2014-12-17 23:51:16.405 351 15345.76 45.93 53564.23 88888.00 2014-12-17 23:51:16.905 351 15345.76 45.96 53564.20 88888.00 2014-12-17 23:51:17.405 351 15345.75 45.91 53564.20 88888.00 2014-12-17 23:51:17.905 351 15345.77 45.88 53564.17 88888.00 2014-12-17 23:51:18.405 351 15345.76 45.91 53564.19 88888.00 2014-12-17 23:51:18.905 351 15345.76 45.95 53564.21 88888.00 2014-12-17 23:51:19.405 351 15345.70 45.92 53564.15 88888.00 2014-12-17 23:51:19.905 351 15345.77 45.91 53564.13 88888.00 2014-12-17 23:51:20.405 351 15345.80 45.91 53564.16 88888.00 2014-12-17 23:51:20.905 351 15345.79 45.91 53564.17 88888.00 2014-12-17 23:51:21.405 351 15345.78 45.96 53564.22 88888.00 2014-12-17 23:51:21.905 351 15345.78 46.01 53564.22 88888.00 2014-12-17 23:51:22.405 351 15345.77 45.98 53564.22 88888.00 2014-12-17 23:51:22.905 351 15345.76 45.99 53564.26 88888.00 2014-12-17 23:51:23.405 351 15345.77 45.99 53564.31 88888.00 2014-12-17 23:51:23.905 351 15345.74 46.00 53564.24 88888.00 2014-12-17 23:51:24.405 351 15345.72 46.04 53564.18 88888.00 2014-12-17 23:51:24.905 351 15345.69 46.05 53564.20 88888.00 2014-12-17 23:51:25.405 351 15345.69 46.04 53564.21 88888.00 2014-12-17 23:51:25.905 351 15345.69 46.04 53564.25 88888.00 2014-12-17 23:51:26.405 351 15345.69 46.01 53564.22 88888.00 2014-12-17 23:51:26.905 351 15345.71 45.97 53564.23 88888.00 2014-12-17 23:51:27.405 351 15345.72 45.92 53564.20 88888.00 2014-12-17 23:51:27.905 351 15345.70 45.90 53564.15 88888.00 2014-12-17 23:51:28.405 351 15345.72 45.92 53564.11 88888.00 2014-12-17 23:51:28.905 351 15345.72 45.93 53564.11 88888.00 2014-12-17 23:51:29.405 351 15345.71 45.92 53564.17 88888.00 2014-12-17 23:51:29.905 351 15345.71 45.91 53564.26 88888.00 2014-12-17 23:51:30.405 351 15345.76 45.90 53564.27 88888.00 2014-12-17 23:51:30.905 351 15345.72 45.88 53564.25 88888.00 2014-12-17 23:51:31.405 351 15345.77 45.91 53564.23 88888.00 2014-12-17 23:51:31.905 351 15345.79 45.93 53564.19 88888.00 2014-12-17 23:51:32.405 351 15345.80 45.96 53564.17 88888.00 2014-12-17 23:51:32.905 351 15345.83 45.97 53564.26 88888.00 2014-12-17 23:51:33.405 351 15345.84 45.95 53564.28 88888.00 2014-12-17 23:51:33.905 351 15345.80 45.99 53564.24 88888.00 2014-12-17 23:51:34.405 351 15345.79 45.98 53564.22 88888.00 2014-12-17 23:51:34.905 351 15345.77 46.00 53564.17 88888.00 2014-12-17 23:51:35.405 351 15345.77 45.97 53564.18 88888.00 2014-12-17 23:51:35.905 351 15345.85 45.98 53564.17 88888.00 2014-12-17 23:51:36.405 351 15345.86 45.93 53564.17 88888.00 2014-12-17 23:51:36.905 351 15345.80 45.96 53564.23 88888.00 2014-12-17 23:51:37.405 351 15345.86 45.98 53564.27 88888.00 2014-12-17 23:51:37.905 351 15345.79 46.03 53564.28 88888.00 2014-12-17 23:51:38.405 351 15345.77 45.98 53564.31 88888.00 2014-12-17 23:51:38.905 351 15345.78 45.99 53564.26 88888.00 2014-12-17 23:51:39.405 351 15345.77 46.00 53564.18 88888.00 2014-12-17 23:51:39.905 351 15345.78 46.00 53564.17 88888.00 2014-12-17 23:51:40.405 351 15345.85 46.06 53564.15 88888.00 2014-12-17 23:51:40.905 351 15345.81 46.00 53564.18 88888.00 2014-12-17 23:51:41.405 351 15345.77 45.99 53564.18 88888.00 2014-12-17 23:51:41.905 351 15345.76 45.96 53564.15 88888.00 2014-12-17 23:51:42.405 351 15345.77 45.99 53564.13 88888.00 2014-12-17 23:51:42.905 351 15345.81 46.00 53564.14 88888.00 2014-12-17 23:51:43.405 351 15345.85 45.99 53564.15 88888.00 2014-12-17 23:51:43.905 351 15345.84 45.95 53564.12 88888.00 2014-12-17 23:51:44.405 351 15345.77 45.93 53564.13 88888.00 2014-12-17 23:51:44.905 351 15345.75 45.97 53564.17 88888.00 2014-12-17 23:51:45.405 351 15345.77 46.04 53564.16 88888.00 2014-12-17 23:51:45.905 351 15345.81 46.06 53564.17 88888.00 2014-12-17 23:51:46.405 351 15345.78 46.04 53564.18 88888.00 2014-12-17 23:51:46.905 351 15345.78 45.96 53564.18 88888.00 2014-12-17 23:51:47.405 351 15345.81 45.88 53564.20 88888.00 2014-12-17 23:51:47.905 351 15345.78 45.80 53564.21 88888.00 2014-12-17 23:51:48.405 351 15345.78 45.87 53564.25 88888.00 2014-12-17 23:51:48.905 351 15345.77 45.87 53564.27 88888.00 2014-12-17 23:51:49.405 351 15345.75 45.89 53564.23 88888.00 2014-12-17 23:51:49.905 351 15345.70 45.90 53564.24 88888.00 2014-12-17 23:51:50.405 351 15345.70 45.91 53564.23 88888.00 2014-12-17 23:51:50.905 351 15345.70 45.88 53564.25 88888.00 2014-12-17 23:51:51.405 351 15345.72 45.88 53564.26 88888.00 2014-12-17 23:51:51.905 351 15345.71 45.90 53564.25 88888.00 2014-12-17 23:51:52.405 351 15345.75 45.95 53564.30 88888.00 2014-12-17 23:51:52.905 351 15345.78 45.89 53564.30 88888.00 2014-12-17 23:51:53.405 351 15345.77 45.86 53564.30 88888.00 2014-12-17 23:51:53.905 351 15345.76 45.86 53564.26 88888.00 2014-12-17 23:51:54.405 351 15345.76 45.90 53564.26 88888.00 2014-12-17 23:51:54.905 351 15345.75 45.93 53564.28 88888.00 2014-12-17 23:51:55.405 351 15345.76 45.93 53564.31 88888.00 2014-12-17 23:51:55.905 351 15345.77 45.98 53564.25 88888.00 2014-12-17 23:51:56.405 351 15345.72 45.95 53564.26 88888.00 2014-12-17 23:51:56.905 351 15345.76 45.96 53564.27 88888.00 2014-12-17 23:51:57.405 351 15345.81 45.90 53564.24 88888.00 2014-12-17 23:51:57.905 351 15345.78 45.89 53564.26 88888.00 2014-12-17 23:51:58.405 351 15345.77 45.87 53564.27 88888.00 2014-12-17 23:51:58.905 351 15345.77 45.91 53564.31 88888.00 2014-12-17 23:51:59.405 351 15345.77 45.95 53564.30 88888.00 2014-12-17 23:51:59.905 351 15345.76 45.98 53564.33 88888.00 2014-12-17 23:52:00.405 351 15345.80 46.01 53564.33 88888.00 2014-12-17 23:52:00.905 351 15345.76 46.00 53564.30 88888.00 2014-12-17 23:52:01.405 351 15345.72 45.92 53564.26 88888.00 2014-12-17 23:52:01.905 351 15345.75 45.91 53564.32 88888.00 2014-12-17 23:52:02.405 351 15345.78 45.98 53564.35 88888.00 2014-12-17 23:52:02.905 351 15345.86 45.98 53564.35 88888.00 2014-12-17 23:52:03.405 351 15345.84 45.96 53564.30 88888.00 2014-12-17 23:52:03.905 351 15345.80 45.98 53564.25 88888.00 2014-12-17 23:52:04.405 351 15345.83 46.00 53564.28 88888.00 2014-12-17 23:52:04.905 351 15345.83 46.00 53564.22 88888.00 2014-12-17 23:52:05.405 351 15345.83 45.96 53564.24 88888.00 2014-12-17 23:52:05.905 351 15345.79 45.97 53564.26 88888.00 2014-12-17 23:52:06.405 351 15345.80 46.03 53564.30 88888.00 2014-12-17 23:52:06.905 351 15345.77 45.96 53564.31 88888.00 2014-12-17 23:52:07.405 351 15345.74 45.99 53564.32 88888.00 2014-12-17 23:52:07.905 351 15345.76 46.03 53564.31 88888.00 2014-12-17 23:52:08.405 351 15345.78 45.99 53564.33 88888.00 2014-12-17 23:52:08.905 351 15345.78 45.98 53564.35 88888.00 2014-12-17 23:52:09.405 351 15345.78 46.01 53564.31 88888.00 2014-12-17 23:52:09.905 351 15345.78 46.04 53564.34 88888.00 2014-12-17 23:52:10.405 351 15345.85 46.05 53564.30 88888.00 2014-12-17 23:52:10.905 351 15345.80 46.06 53564.23 88888.00 2014-12-17 23:52:11.405 351 15345.84 46.07 53564.27 88888.00 2014-12-17 23:52:11.905 351 15345.86 46.04 53564.26 88888.00 2014-12-17 23:52:12.405 351 15345.83 46.09 53564.32 88888.00 2014-12-17 23:52:12.905 351 15345.85 46.10 53564.32 88888.00 2014-12-17 23:52:13.405 351 15345.86 46.16 53564.30 88888.00 2014-12-17 23:52:13.905 351 15345.84 46.15 53564.34 88888.00 2014-12-17 23:52:14.405 351 15345.86 46.23 53564.32 88888.00 2014-12-17 23:52:14.905 351 15345.83 46.26 53564.33 88888.00 2014-12-17 23:52:15.405 351 15345.79 46.19 53564.34 88888.00 2014-12-17 23:52:15.905 351 15345.77 46.15 53564.35 88888.00 2014-12-17 23:52:16.405 351 15345.80 46.13 53564.33 88888.00 2014-12-17 23:52:16.905 351 15345.85 46.17 53564.33 88888.00 2014-12-17 23:52:17.405 351 15345.85 46.16 53564.30 88888.00 2014-12-17 23:52:17.905 351 15345.84 46.17 53564.26 88888.00 2014-12-17 23:52:18.405 351 15345.81 46.16 53564.28 88888.00 2014-12-17 23:52:18.905 351 15345.80 46.07 53564.27 88888.00 2014-12-17 23:52:19.405 351 15345.80 46.05 53564.25 88888.00 2014-12-17 23:52:19.905 351 15345.78 46.09 53564.21 88888.00 2014-12-17 23:52:20.405 351 15345.83 46.15 53564.15 88888.00 2014-12-17 23:52:20.905 351 15345.83 46.16 53564.17 88888.00 2014-12-17 23:52:21.405 351 15345.84 46.09 53564.25 88888.00 2014-12-17 23:52:21.905 351 15345.80 46.03 53564.32 88888.00 2014-12-17 23:52:22.405 351 15345.83 46.04 53564.33 88888.00 2014-12-17 23:52:22.905 351 15345.81 46.06 53564.31 88888.00 2014-12-17 23:52:23.405 351 15345.81 46.08 53564.27 88888.00 2014-12-17 23:52:23.905 351 15345.85 46.12 53564.23 88888.00 2014-12-17 23:52:24.405 351 15345.85 46.13 53564.24 88888.00 2014-12-17 23:52:24.905 351 15345.79 46.15 53564.24 88888.00 2014-12-17 23:52:25.405 351 15345.75 46.14 53564.25 88888.00 2014-12-17 23:52:25.905 351 15345.77 46.07 53564.30 88888.00 2014-12-17 23:52:26.405 351 15345.78 46.08 53564.28 88888.00 2014-12-17 23:52:26.905 351 15345.81 46.05 53564.30 88888.00 2014-12-17 23:52:27.405 351 15345.79 46.08 53564.27 88888.00 2014-12-17 23:52:27.905 351 15345.78 46.06 53564.28 88888.00 2014-12-17 23:52:28.405 351 15345.81 46.12 53564.31 88888.00 2014-12-17 23:52:28.905 351 15345.83 46.06 53564.35 88888.00 2014-12-17 23:52:29.405 351 15345.83 46.05 53564.35 88888.00 2014-12-17 23:52:29.905 351 15345.81 46.06 53564.35 88888.00 2014-12-17 23:52:30.405 351 15345.81 46.08 53564.32 88888.00 2014-12-17 23:52:30.905 351 15345.83 46.08 53564.31 88888.00 2014-12-17 23:52:31.405 351 15345.83 46.03 53564.23 88888.00 2014-12-17 23:52:31.905 351 15345.83 45.98 53564.25 88888.00 2014-12-17 23:52:32.405 351 15345.81 46.01 53564.22 88888.00 2014-12-17 23:52:32.905 351 15345.80 46.13 53564.21 88888.00 2014-12-17 23:52:33.405 351 15345.83 46.19 53564.19 88888.00 2014-12-17 23:52:33.905 351 15345.83 46.19 53564.15 88888.00 2014-12-17 23:52:34.405 351 15345.83 46.15 53564.13 88888.00 2014-12-17 23:52:34.905 351 15345.84 46.18 53564.17 88888.00 2014-12-17 23:52:35.405 351 15345.85 46.15 53564.21 88888.00 2014-12-17 23:52:35.905 351 15345.87 46.14 53564.23 88888.00 2014-12-17 23:52:36.405 351 15345.89 46.15 53564.30 88888.00 2014-12-17 23:52:36.905 351 15345.92 46.19 53564.31 88888.00 2014-12-17 23:52:37.405 351 15345.89 46.21 53564.26 88888.00 2014-12-17 23:52:37.905 351 15345.93 46.19 53564.25 88888.00 2014-12-17 23:52:38.405 351 15345.95 46.18 53564.28 88888.00 2014-12-17 23:52:38.905 351 15345.96 46.18 53564.28 88888.00 2014-12-17 23:52:39.405 351 15345.97 46.18 53564.33 88888.00 2014-12-17 23:52:39.905 351 15345.92 46.15 53564.31 88888.00 2014-12-17 23:52:40.405 351 15345.87 46.07 53564.24 88888.00 2014-12-17 23:52:40.905 351 15345.85 46.09 53564.21 88888.00 2014-12-17 23:52:41.405 351 15345.84 46.08 53564.18 88888.00 2014-12-17 23:52:41.905 351 15345.85 46.08 53564.20 88888.00 2014-12-17 23:52:42.405 351 15345.93 46.12 53564.20 88888.00 2014-12-17 23:52:42.905 351 15345.95 46.16 53564.22 88888.00 2014-12-17 23:52:43.405 351 15345.90 46.13 53564.36 88888.00 2014-12-17 23:52:43.905 351 15345.90 46.13 53564.38 88888.00 2014-12-17 23:52:44.405 351 15345.95 46.13 53564.41 88888.00 2014-12-17 23:52:44.905 351 15345.96 46.16 53564.41 88888.00 2014-12-17 23:52:45.405 351 15345.94 46.19 53564.37 88888.00 2014-12-17 23:52:45.905 351 15345.89 46.22 53564.33 88888.00 2014-12-17 23:52:46.405 351 15345.84 46.21 53564.36 88888.00 2014-12-17 23:52:46.905 351 15345.86 46.19 53564.33 88888.00 2014-12-17 23:52:47.405 351 15345.86 46.13 53564.33 88888.00 2014-12-17 23:52:47.905 351 15345.84 46.09 53564.36 88888.00 2014-12-17 23:52:48.405 351 15345.83 46.08 53564.28 88888.00 2014-12-17 23:52:48.905 351 15345.83 46.06 53564.30 88888.00 2014-12-17 23:52:49.405 351 15345.83 46.05 53564.32 88888.00 2014-12-17 23:52:49.905 351 15345.78 46.07 53564.36 88888.00 2014-12-17 23:52:50.405 351 15345.81 46.04 53564.37 88888.00 2014-12-17 23:52:50.905 351 15345.84 46.05 53564.37 88888.00 2014-12-17 23:52:51.405 351 15345.85 46.08 53564.37 88888.00 2014-12-17 23:52:51.905 351 15345.86 46.16 53564.39 88888.00 2014-12-17 23:52:52.405 351 15345.87 46.17 53564.40 88888.00 2014-12-17 23:52:52.905 351 15345.83 46.17 53564.35 88888.00 2014-12-17 23:52:53.405 351 15345.78 46.14 53564.31 88888.00 2014-12-17 23:52:53.905 351 15345.79 46.10 53564.33 88888.00 2014-12-17 23:52:54.405 351 15345.84 46.15 53564.37 88888.00 2014-12-17 23:52:54.905 351 15345.87 46.16 53564.36 88888.00 2014-12-17 23:52:55.405 351 15345.86 46.16 53564.35 88888.00 2014-12-17 23:52:55.905 351 15345.79 46.15 53564.30 88888.00 2014-12-17 23:52:56.405 351 15345.83 46.12 53564.25 88888.00 2014-12-17 23:52:56.905 351 15345.80 46.14 53564.24 88888.00 2014-12-17 23:52:57.405 351 15345.80 46.14 53564.27 88888.00 2014-12-17 23:52:57.905 351 15345.84 46.10 53564.28 88888.00 2014-12-17 23:52:58.405 351 15345.83 46.10 53564.28 88888.00 2014-12-17 23:52:58.905 351 15345.86 46.13 53564.30 88888.00 2014-12-17 23:52:59.405 351 15345.84 46.09 53564.27 88888.00 2014-12-17 23:52:59.905 351 15345.79 46.09 53564.30 88888.00 2014-12-17 23:53:00.405 351 15345.81 46.09 53564.32 88888.00 2014-12-17 23:53:00.905 351 15345.79 46.12 53564.27 88888.00 2014-12-17 23:53:01.405 351 15345.74 46.12 53564.26 88888.00 2014-12-17 23:53:01.905 351 15345.77 46.13 53564.28 88888.00 2014-12-17 23:53:02.405 351 15345.76 46.14 53564.26 88888.00 2014-12-17 23:53:02.905 351 15345.77 46.13 53564.27 88888.00 2014-12-17 23:53:03.405 351 15345.77 46.09 53564.28 88888.00 2014-12-17 23:53:03.905 351 15345.77 46.10 53564.26 88888.00 2014-12-17 23:53:04.405 351 15345.75 46.08 53564.28 88888.00 2014-12-17 23:53:04.905 351 15345.77 46.04 53564.26 88888.00 2014-12-17 23:53:05.405 351 15345.77 46.01 53564.30 88888.00 2014-12-17 23:53:05.905 351 15345.80 46.00 53564.30 88888.00 2014-12-17 23:53:06.405 351 15345.80 46.05 53564.27 88888.00 2014-12-17 23:53:06.905 351 15345.78 46.10 53564.26 88888.00 2014-12-17 23:53:07.405 351 15345.75 46.08 53564.30 88888.00 2014-12-17 23:53:07.905 351 15345.75 45.98 53564.26 88888.00 2014-12-17 23:53:08.405 351 15345.77 45.98 53564.23 88888.00 2014-12-17 23:53:08.905 351 15345.76 46.04 53564.19 88888.00 2014-12-17 23:53:09.405 351 15345.76 46.10 53564.17 88888.00 2014-12-17 23:53:09.905 351 15345.78 46.07 53564.19 88888.00 2014-12-17 23:53:10.405 351 15345.76 46.06 53564.20 88888.00 2014-12-17 23:53:10.905 351 15345.74 46.10 53564.22 88888.00 2014-12-17 23:53:11.405 351 15345.78 46.14 53564.21 88888.00 2014-12-17 23:53:11.905 351 15345.77 46.17 53564.22 88888.00 2014-12-17 23:53:12.405 351 15345.80 46.19 53564.23 88888.00 2014-12-17 23:53:12.905 351 15345.80 46.19 53564.24 88888.00 2014-12-17 23:53:13.405 351 15345.79 46.18 53564.28 88888.00 2014-12-17 23:53:13.905 351 15345.80 46.17 53564.27 88888.00 2014-12-17 23:53:14.405 351 15345.77 46.19 53564.34 88888.00 2014-12-17 23:53:14.905 351 15345.78 46.24 53564.31 88888.00 2014-12-17 23:53:15.405 351 15345.75 46.15 53564.22 88888.00 2014-12-17 23:53:15.905 351 15345.75 46.08 53564.17 88888.00 2014-12-17 23:53:16.405 351 15345.75 46.08 53564.16 88888.00 2014-12-17 23:53:16.905 351 15345.77 46.12 53564.22 88888.00 2014-12-17 23:53:17.405 351 15345.74 46.07 53564.19 88888.00 2014-12-17 23:53:17.905 351 15345.74 46.07 53564.21 88888.00 2014-12-17 23:53:18.405 351 15345.76 46.09 53564.21 88888.00 2014-12-17 23:53:18.905 351 15345.76 46.10 53564.22 88888.00 2014-12-17 23:53:19.405 351 15345.80 46.09 53564.23 88888.00 2014-12-17 23:53:19.905 351 15345.76 46.10 53564.23 88888.00 2014-12-17 23:53:20.405 351 15345.76 46.21 53564.23 88888.00 2014-12-17 23:53:20.905 351 15345.83 46.23 53564.25 88888.00 2014-12-17 23:53:21.405 351 15345.85 46.19 53564.26 88888.00 2014-12-17 23:53:21.905 351 15345.80 46.24 53564.22 88888.00 2014-12-17 23:53:22.405 351 15345.84 46.24 53564.22 88888.00 2014-12-17 23:53:22.905 351 15345.86 46.22 53564.24 88888.00 2014-12-17 23:53:23.405 351 15345.80 46.21 53564.17 88888.00 2014-12-17 23:53:23.905 351 15345.81 46.19 53564.18 88888.00 2014-12-17 23:53:24.405 351 15345.86 46.22 53564.15 88888.00 2014-12-17 23:53:24.905 351 15345.84 46.18 53564.14 88888.00 2014-12-17 23:53:25.405 351 15345.87 46.16 53564.12 88888.00 2014-12-17 23:53:25.905 351 15345.83 46.24 53564.12 88888.00 2014-12-17 23:53:26.405 351 15345.77 46.25 53564.08 88888.00 2014-12-17 23:53:26.905 351 15345.74 46.22 53564.13 88888.00 2014-12-17 23:53:27.405 351 15345.79 46.23 53564.18 88888.00 2014-12-17 23:53:27.905 351 15345.87 46.25 53564.21 88888.00 2014-12-17 23:53:28.405 351 15345.86 46.27 53564.21 88888.00 2014-12-17 23:53:28.905 351 15345.86 46.21 53564.22 88888.00 2014-12-17 23:53:29.405 351 15345.88 46.25 53564.23 88888.00 2014-12-17 23:53:29.905 351 15345.89 46.27 53564.21 88888.00 2014-12-17 23:53:30.405 351 15345.86 46.25 53564.17 88888.00 2014-12-17 23:53:30.905 351 15345.83 46.29 53564.15 88888.00 2014-12-17 23:53:31.405 351 15345.81 46.31 53564.16 88888.00 2014-12-17 23:53:31.905 351 15345.78 46.30 53564.13 88888.00 2014-12-17 23:53:32.405 351 15345.80 46.29 53564.13 88888.00 2014-12-17 23:53:32.905 351 15345.83 46.30 53564.08 88888.00 2014-12-17 23:53:33.405 351 15345.84 46.30 53564.04 88888.00 2014-12-17 23:53:33.905 351 15345.85 46.30 53564.01 88888.00 2014-12-17 23:53:34.405 351 15345.84 46.30 53564.04 88888.00 2014-12-17 23:53:34.905 351 15345.80 46.40 53564.08 88888.00 2014-12-17 23:53:35.405 351 15345.85 46.41 53564.13 88888.00 2014-12-17 23:53:35.905 351 15345.86 46.43 53564.15 88888.00 2014-12-17 23:53:36.405 351 15345.83 46.45 53564.17 88888.00 2014-12-17 23:53:36.905 351 15345.86 46.43 53564.18 88888.00 2014-12-17 23:53:37.405 351 15345.86 46.45 53564.14 88888.00 2014-12-17 23:53:37.905 351 15345.85 46.47 53564.13 88888.00 2014-12-17 23:53:38.405 351 15345.85 46.42 53564.14 88888.00 2014-12-17 23:53:38.905 351 15345.87 46.39 53564.10 88888.00 2014-12-17 23:53:39.405 351 15345.87 46.44 53564.15 88888.00 2014-12-17 23:53:39.905 351 15345.90 46.44 53564.15 88888.00 2014-12-17 23:53:40.405 351 15345.87 46.42 53564.10 88888.00 2014-12-17 23:53:40.905 351 15345.84 46.36 53564.03 88888.00 2014-12-17 23:53:41.405 351 15345.87 46.31 53564.05 88888.00 2014-12-17 23:53:41.905 351 15345.86 46.32 53564.08 88888.00 2014-12-17 23:53:42.405 351 15345.93 46.43 53564.08 88888.00 2014-12-17 23:53:42.905 351 15345.98 46.47 53564.13 88888.00 2014-12-17 23:53:43.405 351 15345.97 46.47 53564.16 88888.00 2014-12-17 23:53:43.905 351 15345.94 46.47 53564.19 88888.00 2014-12-17 23:53:44.405 351 15345.92 46.42 53564.18 88888.00 2014-12-17 23:53:44.905 351 15345.93 46.42 53564.15 88888.00 2014-12-17 23:53:45.405 351 15345.89 46.41 53564.14 88888.00 2014-12-17 23:53:45.905 351 15345.88 46.38 53564.08 88888.00 2014-12-17 23:53:46.405 351 15345.88 46.39 53564.14 88888.00 2014-12-17 23:53:46.905 351 15345.89 46.32 53564.16 88888.00 2014-12-17 23:53:47.405 351 15345.84 46.26 53564.16 88888.00 2014-12-17 23:53:47.905 351 15345.85 46.31 53564.11 88888.00 2014-12-17 23:53:48.405 351 15345.86 46.36 53564.05 88888.00 2014-12-17 23:53:48.905 351 15345.84 46.39 53564.10 88888.00 2014-12-17 23:53:49.405 351 15345.87 46.39 53564.07 88888.00 2014-12-17 23:53:49.905 351 15345.85 46.38 53564.13 88888.00 2014-12-17 23:53:50.405 351 15345.85 46.40 53564.14 88888.00 2014-12-17 23:53:50.905 351 15345.94 46.43 53564.15 88888.00 2014-12-17 23:53:51.405 351 15345.94 46.44 53564.14 88888.00 2014-12-17 23:53:51.905 351 15345.90 46.45 53564.11 88888.00 2014-12-17 23:53:52.405 351 15345.92 46.47 53564.14 88888.00 2014-12-17 23:53:52.905 351 15345.88 46.45 53564.18 88888.00 2014-12-17 23:53:53.405 351 15345.86 46.40 53564.13 88888.00 2014-12-17 23:53:53.905 351 15345.89 46.40 53564.14 88888.00 2014-12-17 23:53:54.405 351 15345.92 46.43 53564.22 88888.00 2014-12-17 23:53:54.905 351 15345.89 46.42 53564.20 88888.00 2014-12-17 23:53:55.405 351 15345.86 46.38 53564.19 88888.00 2014-12-17 23:53:55.905 351 15345.85 46.38 53564.15 88888.00 2014-12-17 23:53:56.405 351 15345.86 46.35 53564.13 88888.00 2014-12-17 23:53:56.905 351 15345.84 46.33 53564.14 88888.00 2014-12-17 23:53:57.405 351 15345.85 46.31 53564.11 88888.00 2014-12-17 23:53:57.905 351 15345.86 46.36 53564.16 88888.00 2014-12-17 23:53:58.405 351 15345.80 46.41 53564.22 88888.00 2014-12-17 23:53:58.905 351 15345.83 46.38 53564.24 88888.00 2014-12-17 23:53:59.405 351 15345.83 46.32 53564.21 88888.00 2014-12-17 23:53:59.905 351 15345.84 46.32 53564.19 88888.00 2014-12-17 23:54:00.405 351 15345.83 46.40 53564.19 88888.00 2014-12-17 23:54:00.905 351 15345.80 46.42 53564.12 88888.00 2014-12-17 23:54:01.405 351 15345.76 46.36 53564.17 88888.00 2014-12-17 23:54:01.905 351 15345.79 46.38 53564.17 88888.00 2014-12-17 23:54:02.405 351 15345.77 46.38 53564.18 88888.00 2014-12-17 23:54:02.905 351 15345.79 46.38 53564.13 88888.00 2014-12-17 23:54:03.405 351 15345.77 46.34 53564.11 88888.00 2014-12-17 23:54:03.905 351 15345.76 46.36 53564.16 88888.00 2014-12-17 23:54:04.405 351 15345.78 46.39 53564.19 88888.00 2014-12-17 23:54:04.905 351 15345.77 46.44 53564.22 88888.00 2014-12-17 23:54:05.405 351 15345.79 46.45 53564.20 88888.00 2014-12-17 23:54:05.905 351 15345.79 46.43 53564.22 88888.00 2014-12-17 23:54:06.405 351 15345.77 46.36 53564.19 88888.00 2014-12-17 23:54:06.905 351 15345.76 46.34 53564.18 88888.00 2014-12-17 23:54:07.405 351 15345.74 46.41 53564.21 88888.00 2014-12-17 23:54:07.905 351 15345.77 46.43 53564.22 88888.00 2014-12-17 23:54:08.405 351 15345.81 46.41 53564.27 88888.00 2014-12-17 23:54:08.905 351 15345.81 46.38 53564.27 88888.00 2014-12-17 23:54:09.405 351 15345.81 46.39 53564.22 88888.00 2014-12-17 23:54:09.905 351 15345.81 46.36 53564.20 88888.00 2014-12-17 23:54:10.405 351 15345.77 46.35 53564.15 88888.00 2014-12-17 23:54:10.905 351 15345.77 46.34 53564.18 88888.00 2014-12-17 23:54:11.405 351 15345.81 46.35 53564.21 88888.00 2014-12-17 23:54:11.905 351 15345.81 46.40 53564.21 88888.00 2014-12-17 23:54:12.405 351 15345.84 46.39 53564.20 88888.00 2014-12-17 23:54:12.905 351 15345.81 46.33 53564.25 88888.00 2014-12-17 23:54:13.405 351 15345.83 46.36 53564.28 88888.00 2014-12-17 23:54:13.905 351 15345.80 46.39 53564.31 88888.00 2014-12-17 23:54:14.405 351 15345.84 46.29 53564.26 88888.00 2014-12-17 23:54:14.905 351 15345.84 46.27 53564.23 88888.00 2014-12-17 23:54:15.405 351 15345.86 46.24 53564.24 88888.00 2014-12-17 23:54:15.905 351 15345.86 46.23 53564.25 88888.00 2014-12-17 23:54:16.405 351 15345.86 46.26 53564.18 88888.00 2014-12-17 23:54:16.905 351 15345.84 46.29 53564.13 88888.00 2014-12-17 23:54:17.405 351 15345.84 46.29 53564.12 88888.00 2014-12-17 23:54:17.905 351 15345.84 46.33 53564.13 88888.00 2014-12-17 23:54:18.405 351 15345.80 46.35 53564.17 88888.00 2014-12-17 23:54:18.905 351 15345.80 46.33 53564.22 88888.00 2014-12-17 23:54:19.405 351 15345.80 46.36 53564.20 88888.00 2014-12-17 23:54:19.905 351 15345.81 46.35 53564.18 88888.00 2014-12-17 23:54:20.405 351 15345.84 46.30 53564.23 88888.00 2014-12-17 23:54:20.905 351 15345.80 46.27 53564.28 88888.00 2014-12-17 23:54:21.405 351 15345.77 46.30 53564.28 88888.00 2014-12-17 23:54:21.905 351 15345.77 46.32 53564.24 88888.00 2014-12-17 23:54:22.405 351 15345.77 46.33 53564.24 88888.00 2014-12-17 23:54:22.905 351 15345.77 46.30 53564.21 88888.00 2014-12-17 23:54:23.405 351 15345.81 46.26 53564.22 88888.00 2014-12-17 23:54:23.905 351 15345.83 46.25 53564.24 88888.00 2014-12-17 23:54:24.405 351 15345.84 46.29 53564.21 88888.00 2014-12-17 23:54:24.905 351 15345.85 46.29 53564.18 88888.00 2014-12-17 23:54:25.405 351 15345.88 46.25 53564.13 88888.00 2014-12-17 23:54:25.905 351 15345.84 46.25 53564.08 88888.00 2014-12-17 23:54:26.405 351 15345.83 46.29 53564.11 88888.00 2014-12-17 23:54:26.905 351 15345.85 46.30 53564.15 88888.00 2014-12-17 23:54:27.405 351 15345.87 46.29 53564.18 88888.00 2014-12-17 23:54:27.905 351 15345.83 46.27 53564.22 88888.00 2014-12-17 23:54:28.405 351 15345.85 46.30 53564.26 88888.00 2014-12-17 23:54:28.905 351 15345.85 46.31 53564.27 88888.00 2014-12-17 23:54:29.405 351 15345.85 46.27 53564.19 88888.00 2014-12-17 23:54:29.905 351 15345.83 46.27 53564.11 88888.00 2014-12-17 23:54:30.406 351 15345.79 46.29 53564.12 88888.00 2014-12-17 23:54:30.906 351 15345.80 46.31 53564.12 88888.00 2014-12-17 23:54:31.406 351 15345.85 46.29 53564.14 88888.00 2014-12-17 23:54:31.906 351 15345.85 46.33 53564.19 88888.00 2014-12-17 23:54:32.406 351 15345.87 46.35 53564.11 88888.00 2014-12-17 23:54:32.906 351 15345.85 46.38 53564.10 88888.00 2014-12-17 23:54:33.406 351 15345.85 46.40 53564.15 88888.00 2014-12-17 23:54:33.906 351 15345.81 46.36 53564.13 88888.00 2014-12-17 23:54:34.406 351 15345.81 46.36 53564.14 88888.00 2014-12-17 23:54:34.906 351 15345.83 46.39 53564.15 88888.00 2014-12-17 23:54:35.406 351 15345.84 46.45 53564.19 88888.00 2014-12-17 23:54:35.906 351 15345.83 46.40 53564.23 88888.00 2014-12-17 23:54:36.406 351 15345.81 46.36 53564.27 88888.00 2014-12-17 23:54:36.906 351 15345.85 46.39 53564.27 88888.00 2014-12-17 23:54:37.406 351 15345.84 46.41 53564.25 88888.00 2014-12-17 23:54:37.906 351 15345.84 46.38 53564.19 88888.00 2014-12-17 23:54:38.406 351 15345.81 46.36 53564.20 88888.00 2014-12-17 23:54:38.906 351 15345.81 46.38 53564.16 88888.00 2014-12-17 23:54:39.406 351 15345.83 46.35 53564.15 88888.00 2014-12-17 23:54:39.906 351 15345.79 46.34 53564.12 88888.00 2014-12-17 23:54:40.406 351 15345.81 46.30 53564.08 88888.00 2014-12-17 23:54:40.906 351 15345.86 46.32 53564.10 88888.00 2014-12-17 23:54:41.406 351 15345.83 46.39 53564.11 88888.00 2014-12-17 23:54:41.906 351 15345.80 46.40 53564.12 88888.00 2014-12-17 23:54:42.406 351 15345.80 46.36 53564.17 88888.00 2014-12-17 23:54:42.906 351 15345.84 46.40 53564.14 88888.00 2014-12-17 23:54:43.406 351 15345.83 46.47 53564.14 88888.00 2014-12-17 23:54:43.906 351 15345.79 46.56 53564.15 88888.00 2014-12-17 23:54:44.406 351 15345.77 46.58 53564.14 88888.00 2014-12-17 23:54:44.906 351 15345.80 46.57 53564.14 88888.00 2014-12-17 23:54:45.406 351 15345.84 46.53 53564.14 88888.00 2014-12-17 23:54:45.906 351 15345.84 46.53 53564.17 88888.00 2014-12-17 23:54:46.406 351 15345.84 46.51 53564.19 88888.00 2014-12-17 23:54:46.906 351 15345.88 46.53 53564.19 88888.00 2014-12-17 23:54:47.406 351 15345.93 46.52 53564.14 88888.00 2014-12-17 23:54:47.906 351 15345.85 46.52 53564.07 88888.00 2014-12-17 23:54:48.406 351 15345.79 46.50 53563.99 88888.00 2014-12-17 23:54:48.906 351 15345.80 46.49 53563.98 88888.00 2014-12-17 23:54:49.406 351 15345.84 46.51 53564.01 88888.00 2014-12-17 23:54:49.906 351 15345.85 46.55 53564.05 88888.00 2014-12-17 23:54:50.406 351 15345.86 46.50 53564.12 88888.00 2014-12-17 23:54:50.906 351 15345.81 46.47 53564.11 88888.00 2014-12-17 23:54:51.406 351 15345.78 46.44 53564.06 88888.00 2014-12-17 23:54:51.906 351 15345.80 46.40 53564.05 88888.00 2014-12-17 23:54:52.406 351 15345.79 46.38 53564.08 88888.00 2014-12-17 23:54:52.906 351 15345.84 46.40 53564.11 88888.00 2014-12-17 23:54:53.406 351 15345.85 46.39 53564.15 88888.00 2014-12-17 23:54:53.906 351 15345.86 46.38 53564.16 88888.00 2014-12-17 23:54:54.406 351 15345.85 46.35 53564.15 88888.00 2014-12-17 23:54:54.906 351 15345.85 46.34 53564.05 88888.00 2014-12-17 23:54:55.406 351 15345.83 46.31 53564.03 88888.00 2014-12-17 23:54:55.906 351 15345.86 46.31 53564.10 88888.00 2014-12-17 23:54:56.406 351 15345.87 46.31 53564.18 88888.00 2014-12-17 23:54:56.906 351 15345.85 46.34 53564.23 88888.00 2014-12-17 23:54:57.406 351 15345.86 46.35 53564.24 88888.00 2014-12-17 23:54:57.906 351 15345.87 46.30 53564.28 88888.00 2014-12-17 23:54:58.406 351 15345.86 46.32 53564.24 88888.00 2014-12-17 23:54:58.906 351 15345.80 46.36 53564.22 88888.00 2014-12-17 23:54:59.406 351 15345.81 46.39 53564.19 88888.00 2014-12-17 23:54:59.906 351 15345.84 46.33 53564.21 88888.00 2014-12-17 23:55:00.406 351 15345.87 46.29 53564.20 88888.00 2014-12-17 23:55:00.906 351 15345.87 46.27 53564.19 88888.00 2014-12-17 23:55:01.406 351 15345.87 46.29 53564.22 88888.00 2014-12-17 23:55:01.906 351 15345.85 46.25 53564.23 88888.00 2014-12-17 23:55:02.406 351 15345.80 46.24 53564.17 88888.00 2014-12-17 23:55:02.906 351 15345.80 46.29 53564.17 88888.00 2014-12-17 23:55:03.406 351 15345.78 46.31 53564.19 88888.00 2014-12-17 23:55:03.906 351 15345.81 46.33 53564.23 88888.00 2014-12-17 23:55:04.406 351 15345.85 46.33 53564.15 88888.00 2014-12-17 23:55:04.906 351 15345.84 46.31 53564.18 88888.00 2014-12-17 23:55:05.406 351 15345.86 46.30 53564.23 88888.00 2014-12-17 23:55:05.906 351 15345.84 46.31 53564.19 88888.00 2014-12-17 23:55:06.406 351 15345.84 46.31 53564.19 88888.00 2014-12-17 23:55:06.906 351 15345.86 46.27 53564.21 88888.00 2014-12-17 23:55:07.406 351 15345.79 46.29 53564.27 88888.00 2014-12-17 23:55:07.906 351 15345.75 46.27 53564.27 88888.00 2014-12-17 23:55:08.406 351 15345.80 46.32 53564.26 88888.00 2014-12-17 23:55:08.906 351 15345.83 46.36 53564.22 88888.00 2014-12-17 23:55:09.406 351 15345.80 46.35 53564.20 88888.00 2014-12-17 23:55:09.906 351 15345.86 46.32 53564.15 88888.00 2014-12-17 23:55:10.406 351 15345.84 46.36 53564.21 88888.00 2014-12-17 23:55:10.906 351 15345.79 46.35 53564.24 88888.00 2014-12-17 23:55:11.406 351 15345.88 46.36 53564.19 88888.00 2014-12-17 23:55:11.906 351 15345.83 46.35 53564.15 88888.00 2014-12-17 23:55:12.406 351 15345.76 46.36 53564.12 88888.00 2014-12-17 23:55:12.906 351 15345.80 46.38 53564.17 88888.00 2014-12-17 23:55:13.406 351 15345.79 46.33 53564.19 88888.00 2014-12-17 23:55:13.906 351 15345.77 46.29 53564.15 88888.00 2014-12-17 23:55:14.406 351 15345.79 46.34 53564.16 88888.00 2014-12-17 23:55:14.906 351 15345.83 46.33 53564.16 88888.00 2014-12-17 23:55:15.406 351 15345.78 46.33 53564.16 88888.00 2014-12-17 23:55:15.906 351 15345.76 46.31 53564.17 88888.00 2014-12-17 23:55:16.406 351 15345.71 46.26 53564.16 88888.00 2014-12-17 23:55:16.906 351 15345.78 46.26 53564.13 88888.00 2014-12-17 23:55:17.406 351 15345.80 46.27 53564.14 88888.00 2014-12-17 23:55:17.906 351 15345.78 46.25 53564.12 88888.00 2014-12-17 23:55:18.406 351 15345.77 46.25 53564.12 88888.00 2014-12-17 23:55:18.906 351 15345.80 46.29 53564.19 88888.00 2014-12-17 23:55:19.406 351 15345.78 46.29 53564.27 88888.00 2014-12-17 23:55:19.906 351 15345.78 46.23 53564.26 88888.00 2014-12-17 23:55:20.406 351 15345.81 46.18 53564.25 88888.00 2014-12-17 23:55:20.906 351 15345.80 46.18 53564.23 88888.00 2014-12-17 23:55:21.406 351 15345.81 46.17 53564.27 88888.00 2014-12-17 23:55:21.906 351 15345.84 46.21 53564.34 88888.00 2014-12-17 23:55:22.406 351 15345.83 46.25 53564.35 88888.00 2014-12-17 23:55:22.906 351 15345.86 46.27 53564.40 88888.00 2014-12-17 23:55:23.406 351 15345.87 46.27 53564.37 88888.00 2014-12-17 23:55:23.906 351 15345.76 46.26 53564.30 88888.00 2014-12-17 23:55:24.406 351 15345.72 46.23 53564.24 88888.00 2014-12-17 23:55:24.906 351 15345.78 46.24 53564.18 88888.00 2014-12-17 23:55:25.406 351 15345.83 46.26 53564.18 88888.00 2014-12-17 23:55:25.906 351 15345.85 46.19 53564.20 88888.00 2014-12-17 23:55:26.406 351 15345.83 46.18 53564.20 88888.00 2014-12-17 23:55:26.906 351 15345.85 46.24 53564.23 88888.00 2014-12-17 23:55:27.406 351 15345.81 46.27 53564.24 88888.00 2014-12-17 23:55:27.906 351 15345.85 46.32 53564.26 88888.00 2014-12-17 23:55:28.406 351 15345.88 46.31 53564.27 88888.00 2014-12-17 23:55:28.906 351 15345.90 46.32 53564.27 88888.00 2014-12-17 23:55:29.406 351 15345.83 46.30 53564.28 88888.00 2014-12-17 23:55:29.906 351 15345.79 46.30 53564.27 88888.00 2014-12-17 23:55:30.406 351 15345.85 46.33 53564.26 88888.00 2014-12-17 23:55:30.906 351 15345.88 46.29 53564.23 88888.00 2014-12-17 23:55:31.406 351 15345.92 46.27 53564.20 88888.00 2014-12-17 23:55:31.906 351 15345.88 46.23 53564.22 88888.00 2014-12-17 23:55:32.406 351 15345.89 46.21 53564.16 88888.00 2014-12-17 23:55:32.906 351 15345.90 46.19 53564.15 88888.00 2014-12-17 23:55:33.406 351 15345.84 46.16 53564.20 88888.00 2014-12-17 23:55:33.906 351 15345.80 46.17 53564.24 88888.00 2014-12-17 23:55:34.406 351 15345.81 46.18 53564.23 88888.00 2014-12-17 23:55:34.906 351 15345.83 46.25 53564.24 88888.00 2014-12-17 23:55:35.406 351 15345.83 46.25 53564.30 88888.00 2014-12-17 23:55:35.906 351 15345.84 46.19 53564.31 88888.00 2014-12-17 23:55:36.406 351 15345.86 46.23 53564.34 88888.00 2014-12-17 23:55:36.906 351 15345.87 46.29 53564.34 88888.00 2014-12-17 23:55:37.406 351 15345.86 46.26 53564.37 88888.00 2014-12-17 23:55:37.906 351 15345.87 46.29 53564.37 88888.00 2014-12-17 23:55:38.406 351 15345.93 46.30 53564.37 88888.00 2014-12-17 23:55:38.906 351 15345.89 46.30 53564.35 88888.00 2014-12-17 23:55:39.406 351 15345.86 46.30 53564.34 88888.00 2014-12-17 23:55:39.906 351 15345.84 46.30 53564.33 88888.00 2014-12-17 23:55:40.406 351 15345.84 46.29 53564.30 88888.00 2014-12-17 23:55:40.906 351 15345.83 46.36 53564.30 88888.00 2014-12-17 23:55:41.406 351 15345.83 46.36 53564.31 88888.00 2014-12-17 23:55:41.906 351 15345.87 46.36 53564.27 88888.00 2014-12-17 23:55:42.406 351 15345.86 46.40 53564.26 88888.00 2014-12-17 23:55:42.906 351 15345.84 46.40 53564.27 88888.00 2014-12-17 23:55:43.406 351 15345.78 46.40 53564.31 88888.00 2014-12-17 23:55:43.906 351 15345.78 46.38 53564.35 88888.00 2014-12-17 23:55:44.406 351 15345.80 46.32 53564.32 88888.00 2014-12-17 23:55:44.906 351 15345.81 46.31 53564.28 88888.00 2014-12-17 23:55:45.406 351 15345.78 46.27 53564.30 88888.00 2014-12-17 23:55:45.906 351 15345.80 46.31 53564.34 88888.00 2014-12-17 23:55:46.406 351 15345.78 46.31 53564.36 88888.00 2014-12-17 23:55:46.906 351 15345.74 46.31 53564.33 88888.00 2014-12-17 23:55:47.406 351 15345.72 46.27 53564.27 88888.00 2014-12-17 23:55:47.906 351 15345.72 46.29 53564.23 88888.00 2014-12-17 23:55:48.406 351 15345.74 46.35 53564.26 88888.00 2014-12-17 23:55:48.906 351 15345.75 46.35 53564.30 88888.00 2014-12-17 23:55:49.406 351 15345.77 46.33 53564.26 88888.00 2014-12-17 23:55:49.906 351 15345.81 46.40 53564.28 88888.00 2014-12-17 23:55:50.406 351 15345.78 46.39 53564.33 88888.00 2014-12-17 23:55:50.906 351 15345.72 46.40 53564.37 88888.00 2014-12-17 23:55:51.406 351 15345.77 46.41 53564.38 88888.00 2014-12-17 23:55:51.906 351 15345.76 46.38 53564.36 88888.00 2014-12-17 23:55:52.406 351 15345.69 46.33 53564.33 88888.00 2014-12-17 23:55:52.906 351 15345.71 46.33 53564.32 88888.00 2014-12-17 23:55:53.406 351 15345.75 46.35 53564.32 88888.00 2014-12-17 23:55:53.906 351 15345.76 46.36 53564.30 88888.00 2014-12-17 23:55:54.406 351 15345.77 46.32 53564.34 88888.00 2014-12-17 23:55:54.906 351 15345.76 46.27 53564.34 88888.00 2014-12-17 23:55:55.406 351 15345.78 46.25 53564.27 88888.00 2014-12-17 23:55:55.906 351 15345.77 46.24 53564.26 88888.00 2014-12-17 23:55:56.406 351 15345.77 46.27 53564.32 88888.00 2014-12-17 23:55:56.906 351 15345.72 46.29 53564.31 88888.00 2014-12-17 23:55:57.406 351 15345.77 46.30 53564.38 88888.00 2014-12-17 23:55:57.906 351 15345.84 46.27 53564.44 88888.00 2014-12-17 23:55:58.406 351 15345.85 46.26 53564.48 88888.00 2014-12-17 23:55:58.906 351 15345.85 46.27 53564.46 88888.00 2014-12-17 23:55:59.406 351 15345.86 46.29 53564.40 88888.00 2014-12-17 23:55:59.906 351 15345.89 46.27 53564.37 88888.00 2014-12-17 23:56:00.406 351 15345.85 46.25 53564.37 88888.00 2014-12-17 23:56:00.906 351 15345.86 46.30 53564.39 88888.00 2014-12-17 23:56:01.406 351 15345.86 46.34 53564.40 88888.00 2014-12-17 23:56:01.906 351 15345.87 46.31 53564.46 88888.00 2014-12-17 23:56:02.406 351 15345.85 46.33 53564.44 88888.00 2014-12-17 23:56:02.906 351 15345.84 46.33 53564.39 88888.00 2014-12-17 23:56:03.406 351 15345.84 46.36 53564.34 88888.00 2014-12-17 23:56:03.906 351 15345.85 46.39 53564.36 88888.00 2014-12-17 23:56:04.406 351 15345.86 46.40 53564.35 88888.00 2014-12-17 23:56:04.906 351 15345.85 46.40 53564.38 88888.00 2014-12-17 23:56:05.406 351 15345.83 46.41 53564.39 88888.00 2014-12-17 23:56:05.906 351 15345.81 46.35 53564.36 88888.00 2014-12-17 23:56:06.406 351 15345.80 46.33 53564.40 88888.00 2014-12-17 23:56:06.906 351 15345.79 46.33 53564.39 88888.00 2014-12-17 23:56:07.406 351 15345.80 46.31 53564.40 88888.00 2014-12-17 23:56:07.906 351 15345.83 46.33 53564.37 88888.00 2014-12-17 23:56:08.406 351 15345.83 46.36 53564.34 88888.00 2014-12-17 23:56:08.906 351 15345.77 46.38 53564.36 88888.00 2014-12-17 23:56:09.406 351 15345.78 46.36 53564.38 88888.00 2014-12-17 23:56:09.906 351 15345.80 46.42 53564.39 88888.00 2014-12-17 23:56:10.406 351 15345.80 46.42 53564.32 88888.00 2014-12-17 23:56:10.906 351 15345.79 46.43 53564.33 88888.00 2014-12-17 23:56:11.406 351 15345.79 46.43 53564.34 88888.00 2014-12-17 23:56:11.906 351 15345.72 46.45 53564.37 88888.00 2014-12-17 23:56:12.406 351 15345.70 46.43 53564.43 88888.00 2014-12-17 23:56:12.906 351 15345.75 46.42 53564.41 88888.00 2014-12-17 23:56:13.406 351 15345.77 46.42 53564.38 88888.00 2014-12-17 23:56:13.906 351 15345.76 46.47 53564.39 88888.00 2014-12-17 23:56:14.406 351 15345.77 46.53 53564.43 88888.00 2014-12-17 23:56:14.906 351 15345.81 46.51 53564.44 88888.00 2014-12-17 23:56:15.406 351 15345.77 46.48 53564.45 88888.00 2014-12-17 23:56:15.906 351 15345.76 46.44 53564.47 88888.00 2014-12-17 23:56:16.406 351 15345.72 46.43 53564.44 88888.00 2014-12-17 23:56:16.906 351 15345.68 46.43 53564.45 88888.00 2014-12-17 23:56:17.406 351 15345.69 46.50 53564.47 88888.00 2014-12-17 23:56:17.906 351 15345.69 46.51 53564.45 88888.00 2014-12-17 23:56:18.406 351 15345.71 46.50 53564.41 88888.00 2014-12-17 23:56:18.906 351 15345.71 46.50 53564.42 88888.00 2014-12-17 23:56:19.406 351 15345.71 46.52 53564.42 88888.00 2014-12-17 23:56:19.906 351 15345.74 46.51 53564.46 88888.00 2014-12-17 23:56:20.406 351 15345.74 46.49 53564.50 88888.00 2014-12-17 23:56:20.906 351 15345.74 46.47 53564.51 88888.00 2014-12-17 23:56:21.406 351 15345.69 46.52 53564.47 88888.00 2014-12-17 23:56:21.906 351 15345.72 46.52 53564.48 88888.00 2014-12-17 23:56:22.406 351 15345.76 46.52 53564.46 88888.00 2014-12-17 23:56:22.906 351 15345.78 46.51 53564.41 88888.00 2014-12-17 23:56:23.406 351 15345.78 46.50 53564.46 88888.00 2014-12-17 23:56:23.906 351 15345.75 46.51 53564.46 88888.00 2014-12-17 23:56:24.406 351 15345.72 46.52 53564.45 88888.00 2014-12-17 23:56:24.906 351 15345.77 46.51 53564.41 88888.00 2014-12-17 23:56:25.406 351 15345.72 46.52 53564.40 88888.00 2014-12-17 23:56:25.906 351 15345.72 46.52 53564.40 88888.00 2014-12-17 23:56:26.406 351 15345.77 46.47 53564.40 88888.00 2014-12-17 23:56:26.906 351 15345.77 46.47 53564.40 88888.00 2014-12-17 23:56:27.406 351 15345.79 46.49 53564.45 88888.00 2014-12-17 23:56:27.906 351 15345.84 46.47 53564.48 88888.00 2014-12-17 23:56:28.406 351 15345.81 46.48 53564.47 88888.00 2014-12-17 23:56:28.906 351 15345.74 46.48 53564.47 88888.00 2014-12-17 23:56:29.406 351 15345.71 46.47 53564.45 88888.00 2014-12-17 23:56:29.906 351 15345.76 46.43 53564.48 88888.00 2014-12-17 23:56:30.406 351 15345.79 46.48 53564.48 88888.00 2014-12-17 23:56:30.906 351 15345.75 46.45 53564.44 88888.00 2014-12-17 23:56:31.406 351 15345.77 46.44 53564.45 88888.00 2014-12-17 23:56:31.906 351 15345.77 46.50 53564.44 88888.00 2014-12-17 23:56:32.406 351 15345.79 46.45 53564.38 88888.00 2014-12-17 23:56:32.906 351 15345.74 46.43 53564.32 88888.00 2014-12-17 23:56:33.406 351 15345.74 46.42 53564.31 88888.00 2014-12-17 23:56:33.906 351 15345.76 46.43 53564.28 88888.00 2014-12-17 23:56:34.406 351 15345.83 46.48 53564.40 88888.00 2014-12-17 23:56:34.906 351 15345.87 46.49 53564.42 88888.00 2014-12-17 23:56:35.406 351 15345.83 46.47 53564.40 88888.00 2014-12-17 23:56:35.906 351 15345.78 46.47 53564.34 88888.00 2014-12-17 23:56:36.406 351 15345.78 46.47 53564.36 88888.00 2014-12-17 23:56:36.906 351 15345.78 46.45 53564.36 88888.00 2014-12-17 23:56:37.406 351 15345.80 46.45 53564.40 88888.00 2014-12-17 23:56:37.906 351 15345.86 46.45 53564.40 88888.00 2014-12-17 23:56:38.406 351 15345.85 46.47 53564.35 88888.00 2014-12-17 23:56:38.906 351 15345.92 46.50 53564.34 88888.00 2014-12-17 23:56:39.406 351 15345.87 46.53 53564.31 88888.00 2014-12-17 23:56:39.906 351 15345.79 46.55 53564.27 88888.00 2014-12-17 23:56:40.406 351 15345.81 46.51 53564.25 88888.00 2014-12-17 23:56:40.906 351 15345.83 46.52 53564.25 88888.00 2014-12-17 23:56:41.406 351 15345.84 46.50 53564.34 88888.00 2014-12-17 23:56:41.906 351 15345.87 46.52 53564.35 88888.00 2014-12-17 23:56:42.406 351 15345.85 46.55 53564.38 88888.00 2014-12-17 23:56:42.906 351 15345.84 46.52 53564.35 88888.00 2014-12-17 23:56:43.406 351 15345.84 46.48 53564.33 88888.00 2014-12-17 23:56:43.906 351 15345.85 46.48 53564.34 88888.00 2014-12-17 23:56:44.406 351 15345.88 46.45 53564.43 88888.00 2014-12-17 23:56:44.906 351 15345.89 46.42 53564.41 88888.00 2014-12-17 23:56:45.406 351 15345.90 46.45 53564.43 88888.00 2014-12-17 23:56:45.906 351 15345.86 46.47 53564.39 88888.00 2014-12-17 23:56:46.406 351 15345.89 46.44 53564.39 88888.00 2014-12-17 23:56:46.906 351 15345.90 46.41 53564.39 88888.00 2014-12-17 23:56:47.406 351 15345.86 46.40 53564.40 88888.00 2014-12-17 23:56:47.906 351 15345.89 46.40 53564.35 88888.00 2014-12-17 23:56:48.406 351 15345.88 46.43 53564.34 88888.00 2014-12-17 23:56:48.906 351 15345.88 46.48 53564.39 88888.00 2014-12-17 23:56:49.406 351 15345.87 46.42 53564.38 88888.00 2014-12-17 23:56:49.906 351 15345.86 46.35 53564.33 88888.00 2014-12-17 23:56:50.406 351 15345.89 46.35 53564.27 88888.00 2014-12-17 23:56:50.906 351 15345.95 46.39 53564.22 88888.00 2014-12-17 23:56:51.406 351 15345.98 46.42 53564.22 88888.00 2014-12-17 23:56:51.906 351 15345.95 46.40 53564.26 88888.00 2014-12-17 23:56:52.406 351 15345.96 46.38 53564.28 88888.00 2014-12-17 23:56:52.906 351 15346.01 46.40 53564.28 88888.00 2014-12-17 23:56:53.406 351 15346.01 46.41 53564.31 88888.00 2014-12-17 23:56:53.906 351 15345.99 46.35 53564.30 88888.00 2014-12-17 23:56:54.406 351 15346.01 46.34 53564.33 88888.00 2014-12-17 23:56:54.906 351 15345.98 46.34 53564.31 88888.00 2014-12-17 23:56:55.406 351 15345.98 46.30 53564.24 88888.00 2014-12-17 23:56:55.906 351 15345.99 46.33 53564.21 88888.00 2014-12-17 23:56:56.406 351 15345.99 46.34 53564.26 88888.00 2014-12-17 23:56:56.906 351 15346.02 46.33 53564.24 88888.00 2014-12-17 23:56:57.406 351 15346.05 46.30 53564.27 88888.00 2014-12-17 23:56:57.906 351 15346.04 46.27 53564.30 88888.00 2014-12-17 23:56:58.406 351 15346.04 46.27 53564.35 88888.00 2014-12-17 23:56:58.906 351 15346.05 46.23 53564.33 88888.00 2014-12-17 23:56:59.406 351 15346.07 46.19 53564.25 88888.00 2014-12-17 23:56:59.906 351 15346.07 46.24 53564.28 88888.00 2014-12-17 23:57:00.406 351 15346.03 46.31 53564.27 88888.00 2014-12-17 23:57:00.906 351 15346.03 46.31 53564.24 88888.00 2014-12-17 23:57:01.406 351 15346.08 46.29 53564.25 88888.00 2014-12-17 23:57:01.906 351 15346.08 46.30 53564.23 88888.00 2014-12-17 23:57:02.406 351 15346.05 46.31 53564.18 88888.00 2014-12-17 23:57:02.906 351 15346.07 46.29 53564.21 88888.00 2014-12-17 23:57:03.406 351 15346.05 46.25 53564.17 88888.00 2014-12-17 23:57:03.906 351 15346.05 46.23 53564.20 88888.00 2014-12-17 23:57:04.406 351 15346.07 46.19 53564.21 88888.00 2014-12-17 23:57:04.906 351 15346.05 46.21 53564.21 88888.00 2014-12-17 23:57:05.406 351 15346.03 46.17 53564.19 88888.00 2014-12-17 23:57:05.906 351 15346.03 46.19 53564.20 88888.00 2014-12-17 23:57:06.406 351 15346.03 46.22 53564.19 88888.00 2014-12-17 23:57:06.906 351 15346.03 46.26 53564.20 88888.00 2014-12-17 23:57:07.406 351 15346.02 46.27 53564.25 88888.00 2014-12-17 23:57:07.906 351 15346.02 46.23 53564.22 88888.00 2014-12-17 23:57:08.406 351 15346.04 46.21 53564.24 88888.00 2014-12-17 23:57:08.906 351 15346.07 46.25 53564.26 88888.00 2014-12-17 23:57:09.406 351 15346.07 46.23 53564.26 88888.00 2014-12-17 23:57:09.906 351 15346.05 46.23 53564.24 88888.00 2014-12-17 23:57:10.406 351 15346.07 46.21 53564.26 88888.00 2014-12-17 23:57:10.906 351 15346.09 46.21 53564.24 88888.00 2014-12-17 23:57:11.406 351 15346.03 46.23 53564.30 88888.00 2014-12-17 23:57:11.906 351 15346.05 46.24 53564.38 88888.00 2014-12-17 23:57:12.406 351 15346.04 46.25 53564.38 88888.00 2014-12-17 23:57:12.906 351 15346.08 46.24 53564.39 88888.00 2014-12-17 23:57:13.406 351 15346.12 46.25 53564.34 88888.00 2014-12-17 23:57:13.906 351 15346.08 46.27 53564.32 88888.00 2014-12-17 23:57:14.406 351 15346.06 46.29 53564.27 88888.00 2014-12-17 23:57:14.906 351 15346.05 46.26 53564.31 88888.00 2014-12-17 23:57:15.406 351 15346.05 46.29 53564.32 88888.00 2014-12-17 23:57:15.906 351 15346.08 46.36 53564.33 88888.00 2014-12-17 23:57:16.406 351 15346.11 46.34 53564.35 88888.00 2014-12-17 23:57:16.906 351 15346.05 46.35 53564.28 88888.00 2014-12-17 23:57:17.406 351 15346.04 46.34 53564.26 88888.00 2014-12-17 23:57:17.906 351 15346.02 46.36 53564.25 88888.00 2014-12-17 23:57:18.406 351 15346.01 46.34 53564.30 88888.00 2014-12-17 23:57:18.906 351 15346.06 46.36 53564.39 88888.00 2014-12-17 23:57:19.406 351 15346.08 46.36 53564.39 88888.00 2014-12-17 23:57:19.906 351 15346.05 46.38 53564.33 88888.00 2014-12-17 23:57:20.406 351 15346.04 46.42 53564.34 88888.00 2014-12-17 23:57:20.906 351 15346.02 46.42 53564.38 88888.00 2014-12-17 23:57:21.406 351 15345.97 46.41 53564.39 88888.00 2014-12-17 23:57:21.906 351 15345.99 46.39 53564.34 88888.00 2014-12-17 23:57:22.406 351 15346.01 46.41 53564.36 88888.00 2014-12-17 23:57:22.906 351 15346.03 46.48 53564.41 88888.00 2014-12-17 23:57:23.406 351 15346.03 46.47 53564.41 88888.00 2014-12-17 23:57:23.906 351 15345.99 46.49 53564.43 88888.00 2014-12-17 23:57:24.406 351 15346.03 46.53 53564.41 88888.00 2014-12-17 23:57:24.906 351 15345.97 46.47 53564.39 88888.00 2014-12-17 23:57:25.406 351 15345.98 46.42 53564.39 88888.00 2014-12-17 23:57:25.906 351 15345.98 46.40 53564.40 88888.00 2014-12-17 23:57:26.406 351 15346.02 46.44 53564.41 88888.00 2014-12-17 23:57:26.906 351 15345.98 46.47 53564.45 88888.00 2014-12-17 23:57:27.406 351 15345.99 46.49 53564.50 88888.00 2014-12-17 23:57:27.906 351 15345.97 46.56 53564.54 88888.00 2014-12-17 23:57:28.406 351 15345.93 46.55 53564.56 88888.00 2014-12-17 23:57:28.906 351 15345.96 46.56 53564.55 88888.00 2014-12-17 23:57:29.406 351 15345.99 46.56 53564.52 88888.00 2014-12-17 23:57:29.906 351 15345.94 46.59 53564.47 88888.00 2014-12-17 23:57:30.406 351 15345.94 46.64 53564.47 88888.00 2014-12-17 23:57:30.906 351 15345.92 46.66 53564.48 88888.00 2014-12-17 23:57:31.406 351 15345.92 46.66 53564.46 88888.00 2014-12-17 23:57:31.906 351 15345.89 46.67 53564.43 88888.00 2014-12-17 23:57:32.406 351 15345.89 46.69 53564.39 88888.00 2014-12-17 23:57:32.906 351 15345.88 46.71 53564.37 88888.00 2014-12-17 23:57:33.406 351 15345.89 46.75 53564.40 88888.00 2014-12-17 23:57:33.906 351 15345.90 46.78 53564.44 88888.00 2014-12-17 23:57:34.406 351 15345.86 46.79 53564.47 88888.00 2014-12-17 23:57:34.906 351 15345.87 46.85 53564.48 88888.00 2014-12-17 23:57:35.406 351 15345.88 46.86 53564.50 88888.00 2014-12-17 23:57:35.906 351 15345.93 46.85 53564.53 88888.00 2014-12-17 23:57:36.406 351 15345.95 46.86 53564.54 88888.00 2014-12-17 23:57:36.906 351 15345.94 46.88 53564.46 88888.00 2014-12-17 23:57:37.406 351 15345.93 46.87 53564.47 88888.00 2014-12-17 23:57:37.906 351 15345.95 46.86 53564.48 88888.00 2014-12-17 23:57:38.406 351 15345.99 46.83 53564.46 88888.00 2014-12-17 23:57:38.906 351 15345.94 46.79 53564.46 88888.00 2014-12-17 23:57:39.406 351 15345.94 46.82 53564.45 88888.00 2014-12-17 23:57:39.906 351 15345.95 46.83 53564.45 88888.00 2014-12-17 23:57:40.406 351 15345.97 46.86 53564.40 88888.00 2014-12-17 23:57:40.906 351 15345.97 46.83 53564.40 88888.00 2014-12-17 23:57:41.406 351 15345.93 46.87 53564.40 88888.00 2014-12-17 23:57:41.906 351 15345.94 46.91 53564.42 88888.00 2014-12-17 23:57:42.406 351 15345.94 46.91 53564.43 88888.00 2014-12-17 23:57:42.906 351 15345.90 46.88 53564.50 88888.00 2014-12-17 23:57:43.406 351 15345.94 46.86 53564.48 88888.00 2014-12-17 23:57:43.906 351 15345.94 46.85 53564.45 88888.00 2014-12-17 23:57:44.406 351 15345.93 46.85 53564.47 88888.00 2014-12-17 23:57:44.906 351 15346.02 46.90 53564.46 88888.00 2014-12-17 23:57:45.406 351 15345.97 46.92 53564.45 88888.00 2014-12-17 23:57:45.906 351 15345.99 46.86 53564.45 88888.00 2014-12-17 23:57:46.406 351 15346.01 46.87 53564.43 88888.00 2014-12-17 23:57:46.906 351 15345.99 46.96 53564.40 88888.00 2014-12-17 23:57:47.406 351 15345.98 46.94 53564.42 88888.00 2014-12-17 23:57:47.906 351 15346.02 46.95 53564.41 88888.00 2014-12-17 23:57:48.406 351 15346.02 46.98 53564.41 88888.00 2014-12-17 23:57:48.906 351 15346.02 47.03 53564.44 88888.00 2014-12-17 23:57:49.406 351 15346.07 47.04 53564.43 88888.00 2014-12-17 23:57:49.906 351 15346.03 46.98 53564.42 88888.00 2014-12-17 23:57:50.406 351 15346.01 46.98 53564.42 88888.00 2014-12-17 23:57:50.906 351 15346.07 47.07 53564.45 88888.00 2014-12-17 23:57:51.406 351 15346.11 46.98 53564.50 88888.00 2014-12-17 23:57:51.906 351 15346.07 46.88 53564.48 88888.00 2014-12-17 23:57:52.406 351 15346.06 46.88 53564.45 88888.00 2014-12-17 23:57:52.906 351 15346.07 46.86 53564.41 88888.00 2014-12-17 23:57:53.406 351 15345.98 46.90 53564.36 88888.00 2014-12-17 23:57:53.906 351 15345.96 46.94 53564.36 88888.00 2014-12-17 23:57:54.406 351 15345.99 46.93 53564.42 88888.00 2014-12-17 23:57:54.906 351 15346.04 46.91 53564.44 88888.00 2014-12-17 23:57:55.406 351 15346.07 46.90 53564.45 88888.00 2014-12-17 23:57:55.906 351 15346.08 46.90 53564.47 88888.00 2014-12-17 23:57:56.406 351 15346.07 46.88 53564.47 88888.00 2014-12-17 23:57:56.906 351 15346.07 46.88 53564.43 88888.00 2014-12-17 23:57:57.406 351 15346.07 46.84 53564.44 88888.00 2014-12-17 23:57:57.906 351 15346.08 46.85 53564.44 88888.00 2014-12-17 23:57:58.406 351 15346.11 46.85 53564.46 88888.00 2014-12-17 23:57:58.906 351 15346.17 46.85 53564.47 88888.00 2014-12-17 23:57:59.406 351 15346.18 46.85 53564.45 88888.00 2014-12-17 23:57:59.906 351 15346.08 46.87 53564.45 88888.00 2014-12-17 23:58:00.406 351 15346.04 46.85 53564.45 88888.00 2014-12-17 23:58:00.906 351 15346.04 46.85 53564.55 88888.00 2014-12-17 23:58:01.406 351 15346.05 46.84 53564.51 88888.00 2014-12-17 23:58:01.906 351 15346.03 46.85 53564.52 88888.00 2014-12-17 23:58:02.406 351 15346.01 46.90 53564.45 88888.00 2014-12-17 23:58:02.906 351 15345.96 46.93 53564.36 88888.00 2014-12-17 23:58:03.406 351 15345.97 46.90 53564.43 88888.00 2014-12-17 23:58:03.906 351 15345.95 46.88 53564.40 88888.00 2014-12-17 23:58:04.406 351 15345.98 46.87 53564.40 88888.00 2014-12-17 23:58:04.906 351 15345.96 46.88 53564.41 88888.00 2014-12-17 23:58:05.406 351 15345.95 46.85 53564.37 88888.00 2014-12-17 23:58:05.906 351 15345.93 46.86 53564.37 88888.00 2014-12-17 23:58:06.406 351 15345.95 46.86 53564.43 88888.00 2014-12-17 23:58:06.906 351 15345.94 46.88 53564.45 88888.00 2014-12-17 23:58:07.406 351 15345.94 46.92 53564.47 88888.00 2014-12-17 23:58:07.906 351 15345.88 46.93 53564.42 88888.00 2014-12-17 23:58:08.406 351 15345.87 46.92 53564.41 88888.00 2014-12-17 23:58:08.906 351 15345.90 46.94 53564.39 88888.00 2014-12-17 23:58:09.406 351 15345.88 46.94 53564.38 88888.00 2014-12-17 23:58:09.906 351 15345.90 46.93 53564.41 88888.00 2014-12-17 23:58:10.406 351 15345.93 46.94 53564.43 88888.00 2014-12-17 23:58:10.906 351 15345.94 46.93 53564.46 88888.00 2014-12-17 23:58:11.406 351 15345.89 46.98 53564.46 88888.00 2014-12-17 23:58:11.906 351 15345.86 46.98 53564.51 88888.00 2014-12-17 23:58:12.406 351 15345.87 46.94 53564.54 88888.00 2014-12-17 23:58:12.906 351 15345.87 46.95 53564.55 88888.00 2014-12-17 23:58:13.406 351 15345.87 47.00 53564.52 88888.00 2014-12-17 23:58:13.906 351 15345.87 46.99 53564.48 88888.00 2014-12-17 23:58:14.406 351 15345.85 46.95 53564.52 88888.00 2014-12-17 23:58:14.906 351 15345.83 46.95 53564.53 88888.00 2014-12-17 23:58:15.406 351 15345.84 46.94 53564.48 88888.00 2014-12-17 23:58:15.906 351 15345.85 46.92 53564.51 88888.00 2014-12-17 23:58:16.406 351 15345.85 46.85 53564.48 88888.00 2014-12-17 23:58:16.906 351 15345.86 46.83 53564.47 88888.00 2014-12-17 23:58:17.406 351 15345.86 46.83 53564.44 88888.00 2014-12-17 23:58:17.906 351 15345.87 46.82 53564.44 88888.00 2014-12-17 23:58:18.406 351 15345.86 46.83 53564.47 88888.00 2014-12-17 23:58:18.906 351 15345.87 46.82 53564.45 88888.00 2014-12-17 23:58:19.406 351 15345.90 46.81 53564.46 88888.00 2014-12-17 23:58:19.906 351 15345.92 46.78 53564.50 88888.00 2014-12-17 23:58:20.406 351 15345.96 46.83 53564.51 88888.00 2014-12-17 23:58:20.906 351 15345.92 46.85 53564.55 88888.00 2014-12-17 23:58:21.406 351 15345.92 46.85 53564.54 88888.00 2014-12-17 23:58:21.906 351 15345.87 46.84 53564.50 88888.00 2014-12-17 23:58:22.406 351 15345.89 46.88 53564.44 88888.00 2014-12-17 23:58:22.906 351 15345.87 46.90 53564.43 88888.00 2014-12-17 23:58:23.406 351 15345.85 46.88 53564.45 88888.00 2014-12-17 23:58:23.906 351 15345.86 46.85 53564.46 88888.00 2014-12-17 23:58:24.406 351 15345.86 46.86 53564.45 88888.00 2014-12-17 23:58:24.906 351 15345.88 46.84 53564.41 88888.00 2014-12-17 23:58:25.406 351 15345.92 46.77 53564.40 88888.00 2014-12-17 23:58:25.906 351 15345.89 46.75 53564.38 88888.00 2014-12-17 23:58:26.406 351 15345.86 46.74 53564.40 88888.00 2014-12-17 23:58:26.906 351 15345.87 46.75 53564.44 88888.00 2014-12-17 23:58:27.406 351 15345.93 46.77 53564.47 88888.00 2014-12-17 23:58:27.906 351 15345.93 46.79 53564.52 88888.00 2014-12-17 23:58:28.406 351 15345.94 46.81 53564.56 88888.00 2014-12-17 23:58:28.906 351 15345.98 46.78 53564.56 88888.00 2014-12-17 23:58:29.406 351 15345.99 46.73 53564.60 88888.00 2014-12-17 23:58:29.906 351 15346.01 46.71 53564.51 88888.00 2014-12-17 23:58:30.406 351 15346.01 46.77 53564.46 88888.00 2014-12-17 23:58:30.906 351 15345.92 46.81 53564.47 88888.00 2014-12-17 23:58:31.406 351 15345.92 46.82 53564.45 88888.00 2014-12-17 23:58:31.906 351 15345.94 46.77 53564.46 88888.00 2014-12-17 23:58:32.406 351 15345.94 46.81 53564.45 88888.00 2014-12-17 23:58:32.906 351 15345.96 46.85 53564.42 88888.00 2014-12-17 23:58:33.406 351 15345.95 46.84 53564.39 88888.00 2014-12-17 23:58:33.906 351 15345.94 46.90 53564.42 88888.00 2014-12-17 23:58:34.406 351 15345.96 46.91 53564.45 88888.00 2014-12-17 23:58:34.906 351 15345.93 46.94 53564.47 88888.00 2014-12-17 23:58:35.406 351 15345.93 46.99 53564.52 88888.00 2014-12-17 23:58:35.906 351 15345.93 47.01 53564.54 88888.00 2014-12-17 23:58:36.406 351 15345.87 46.99 53564.54 88888.00 2014-12-17 23:58:36.906 351 15345.85 46.94 53564.54 88888.00 2014-12-17 23:58:37.406 351 15345.89 46.93 53564.48 88888.00 2014-12-17 23:58:37.906 351 15345.93 46.93 53564.48 88888.00 2014-12-17 23:58:38.406 351 15345.93 46.93 53564.54 88888.00 2014-12-17 23:58:38.906 351 15345.93 46.94 53564.55 88888.00 2014-12-17 23:58:39.406 351 15345.95 46.95 53564.53 88888.00 2014-12-17 23:58:39.906 351 15345.95 46.92 53564.51 88888.00 2014-12-17 23:58:40.406 351 15345.92 46.91 53564.44 88888.00 2014-12-17 23:58:40.906 351 15345.96 46.91 53564.38 88888.00 2014-12-17 23:58:41.406 351 15346.02 46.90 53564.38 88888.00 2014-12-17 23:58:41.906 351 15345.98 46.88 53564.43 88888.00 2014-12-17 23:58:42.406 351 15345.98 46.94 53564.44 88888.00 2014-12-17 23:58:42.906 351 15346.03 46.95 53564.48 88888.00 2014-12-17 23:58:43.406 351 15346.06 47.00 53564.52 88888.00 2014-12-17 23:58:43.906 351 15346.03 47.05 53564.55 88888.00 2014-12-17 23:58:44.406 351 15346.04 47.07 53564.55 88888.00 2014-12-17 23:58:44.906 351 15346.12 47.05 53564.58 88888.00 2014-12-17 23:58:45.406 351 15346.09 47.10 53564.57 88888.00 2014-12-17 23:58:45.906 351 15346.08 47.13 53564.59 88888.00 2014-12-17 23:58:46.406 351 15346.13 47.13 53564.62 88888.00 2014-12-17 23:58:46.906 351 15346.09 47.17 53564.60 88888.00 2014-12-17 23:58:47.406 351 15346.09 47.17 53564.56 88888.00 2014-12-17 23:58:47.906 351 15346.13 47.14 53564.52 88888.00 2014-12-17 23:58:48.406 351 15346.13 47.09 53564.42 88888.00 2014-12-17 23:58:48.906 351 15346.07 47.09 53564.43 88888.00 2014-12-17 23:58:49.406 351 15346.12 47.04 53564.46 88888.00 2014-12-17 23:58:49.906 351 15346.16 47.01 53564.47 88888.00 2014-12-17 23:58:50.406 351 15346.14 47.01 53564.47 88888.00 2014-12-17 23:58:50.906 351 15346.11 47.03 53564.45 88888.00 2014-12-17 23:58:51.406 351 15346.14 47.07 53564.48 88888.00 2014-12-17 23:58:51.906 351 15346.13 47.08 53564.51 88888.00 2014-12-17 23:58:52.406 351 15346.11 47.09 53564.54 88888.00 2014-12-17 23:58:52.906 351 15346.04 47.08 53564.54 88888.00 2014-12-17 23:58:53.406 351 15346.05 47.05 53564.50 88888.00 2014-12-17 23:58:53.906 351 15346.08 47.02 53564.48 88888.00 2014-12-17 23:58:54.406 351 15346.12 47.01 53564.52 88888.00 2014-12-17 23:58:54.906 351 15346.09 47.00 53564.55 88888.00 2014-12-17 23:58:55.406 351 15346.11 46.98 53564.54 88888.00 2014-12-17 23:58:55.906 351 15346.07 46.99 53564.52 88888.00 2014-12-17 23:58:56.406 351 15346.05 46.98 53564.43 88888.00 2014-12-17 23:58:56.906 351 15346.06 46.96 53564.39 88888.00 2014-12-17 23:58:57.406 351 15346.09 47.01 53564.40 88888.00 2014-12-17 23:58:57.906 351 15346.11 47.02 53564.42 88888.00 2014-12-17 23:58:58.406 351 15346.13 46.92 53564.45 88888.00 2014-12-17 23:58:58.906 351 15346.08 46.92 53564.46 88888.00 2014-12-17 23:58:59.406 351 15346.09 46.96 53564.47 88888.00 2014-12-17 23:58:59.906 351 15346.13 46.98 53564.47 88888.00 2014-12-17 23:59:00.406 351 15346.12 46.98 53564.47 88888.00 2014-12-17 23:59:00.906 351 15346.12 46.93 53564.48 88888.00 2014-12-17 23:59:01.406 351 15346.14 46.95 53564.48 88888.00 2014-12-17 23:59:01.906 351 15346.16 46.96 53564.47 88888.00 2014-12-17 23:59:02.406 351 15346.15 47.00 53564.44 88888.00 2014-12-17 23:59:02.906 351 15346.16 47.02 53564.42 88888.00 2014-12-17 23:59:03.406 351 15346.15 47.00 53564.44 88888.00 2014-12-17 23:59:03.906 351 15346.06 46.99 53564.43 88888.00 2014-12-17 23:59:04.406 351 15346.04 46.96 53564.42 88888.00 2014-12-17 23:59:04.906 351 15346.07 46.98 53564.47 88888.00 2014-12-17 23:59:05.406 351 15346.07 46.99 53564.47 88888.00 2014-12-17 23:59:05.906 351 15346.11 46.94 53564.44 88888.00 2014-12-17 23:59:06.406 351 15346.14 46.93 53564.51 88888.00 2014-12-17 23:59:06.906 351 15346.11 46.92 53564.55 88888.00 2014-12-17 23:59:07.406 351 15346.08 46.91 53564.58 88888.00 2014-12-17 23:59:07.906 351 15346.15 46.91 53564.54 88888.00 2014-12-17 23:59:08.406 351 15346.12 46.96 53564.51 88888.00 2014-12-17 23:59:08.906 351 15345.99 46.99 53564.53 88888.00 2014-12-17 23:59:09.406 351 15346.05 46.98 53564.53 88888.00 2014-12-17 23:59:09.906 351 15346.05 47.01 53564.53 88888.00 2014-12-17 23:59:10.406 351 15346.05 46.96 53564.53 88888.00 2014-12-17 23:59:10.906 351 15346.02 46.99 53564.48 88888.00 2014-12-17 23:59:11.406 351 15346.02 47.02 53564.46 88888.00 2014-12-17 23:59:11.906 351 15346.02 46.96 53564.47 88888.00 2014-12-17 23:59:12.406 351 15346.03 47.00 53564.54 88888.00 2014-12-17 23:59:12.906 351 15346.04 47.05 53564.48 88888.00 2014-12-17 23:59:13.406 351 15346.06 47.04 53564.53 88888.00 2014-12-17 23:59:13.906 351 15346.04 47.02 53564.55 88888.00 2014-12-17 23:59:14.406 351 15345.97 47.00 53564.52 88888.00 2014-12-17 23:59:14.906 351 15345.98 47.00 53564.53 88888.00 2014-12-17 23:59:15.406 351 15346.03 47.02 53564.51 88888.00 2014-12-17 23:59:15.906 351 15345.98 47.03 53564.48 88888.00 2014-12-17 23:59:16.406 351 15345.94 47.05 53564.50 88888.00 2014-12-17 23:59:16.906 351 15345.94 47.11 53564.53 88888.00 2014-12-17 23:59:17.406 351 15345.96 47.09 53564.52 88888.00 2014-12-17 23:59:17.906 351 15345.96 47.10 53564.51 88888.00 2014-12-17 23:59:18.406 351 15345.97 47.13 53564.54 88888.00 2014-12-17 23:59:18.906 351 15345.97 47.17 53564.51 88888.00 2014-12-17 23:59:19.406 351 15345.97 47.16 53564.48 88888.00 2014-12-17 23:59:19.906 351 15346.01 47.13 53564.55 88888.00 2014-12-17 23:59:20.406 351 15346.01 47.17 53564.64 88888.00 2014-12-17 23:59:20.906 351 15345.98 47.16 53564.65 88888.00 2014-12-17 23:59:21.406 351 15345.93 47.13 53564.68 88888.00 2014-12-17 23:59:21.906 351 15345.94 47.07 53564.67 88888.00 2014-12-17 23:59:22.406 351 15345.93 47.12 53564.62 88888.00 2014-12-17 23:59:22.906 351 15345.92 47.24 53564.62 88888.00 2014-12-17 23:59:23.406 351 15345.87 47.26 53564.59 88888.00 2014-12-17 23:59:23.906 351 15345.88 47.26 53564.63 88888.00 2014-12-17 23:59:24.406 351 15345.92 47.24 53564.65 88888.00 2014-12-17 23:59:24.906 351 15345.95 47.19 53564.63 88888.00 2014-12-17 23:59:25.406 351 15345.98 47.20 53564.61 88888.00 2014-12-17 23:59:25.906 351 15345.96 47.25 53564.60 88888.00 2014-12-17 23:59:26.406 351 15345.95 47.20 53564.58 88888.00 2014-12-17 23:59:26.906 351 15345.95 47.18 53564.54 88888.00 2014-12-17 23:59:27.406 351 15345.97 47.22 53564.55 88888.00 2014-12-17 23:59:27.906 351 15345.96 47.25 53564.56 88888.00 2014-12-17 23:59:28.406 351 15345.99 47.24 53564.60 88888.00 2014-12-17 23:59:28.906 351 15346.02 47.22 53564.71 88888.00 2014-12-17 23:59:29.406 351 15345.98 47.20 53564.65 88888.00 2014-12-17 23:59:29.906 351 15345.94 47.20 53564.67 88888.00 2014-12-17 23:59:30.406 351 15345.97 47.19 53564.66 88888.00 2014-12-17 23:59:30.906 351 15346.04 47.22 53564.63 88888.00 2014-12-17 23:59:31.406 351 15346.02 47.24 53564.61 88888.00 2014-12-17 23:59:31.906 351 15345.93 47.29 53564.61 88888.00 2014-12-17 23:59:32.406 351 15345.90 47.24 53564.60 88888.00 2014-12-17 23:59:32.906 351 15345.88 47.24 53564.57 88888.00 2014-12-17 23:59:33.406 351 15345.89 47.25 53564.57 88888.00 2014-12-17 23:59:33.906 351 15345.95 47.25 53564.58 88888.00 2014-12-17 23:59:34.406 351 15345.92 47.24 53564.53 88888.00 2014-12-17 23:59:34.906 351 15345.87 47.24 53564.46 88888.00 2014-12-17 23:59:35.406 351 15345.86 47.21 53564.47 88888.00 2014-12-17 23:59:35.906 351 15345.85 47.21 53564.53 88888.00 2014-12-17 23:59:36.406 351 15345.85 47.28 53564.57 88888.00 2014-12-17 23:59:36.906 351 15345.92 47.29 53564.58 88888.00 2014-12-17 23:59:37.406 351 15345.97 47.27 53564.59 88888.00 2014-12-17 23:59:37.906 351 15345.90 47.26 53564.59 88888.00 2014-12-17 23:59:38.406 351 15345.84 47.27 53564.58 88888.00 2014-12-17 23:59:38.906 351 15345.89 47.27 53564.61 88888.00 2014-12-17 23:59:39.406 351 15345.95 47.26 53564.58 88888.00 2014-12-17 23:59:39.906 351 15345.92 47.25 53564.59 88888.00 2014-12-17 23:59:40.406 351 15345.92 47.30 53564.60 88888.00 2014-12-17 23:59:40.906 351 15345.94 47.27 53564.58 88888.00 2014-12-17 23:59:41.406 351 15345.87 47.28 53564.61 88888.00 2014-12-17 23:59:41.906 351 15345.88 47.24 53564.57 88888.00 2014-12-17 23:59:42.406 351 15345.93 47.24 53564.58 88888.00 2014-12-17 23:59:42.906 351 15345.93 47.24 53564.58 88888.00 2014-12-17 23:59:43.406 351 15345.94 47.21 53564.55 88888.00 2014-12-17 23:59:43.906 351 15345.94 47.16 53564.58 88888.00 2014-12-17 23:59:44.406 351 15345.89 47.14 53564.64 88888.00 2014-12-17 23:59:44.906 351 15345.95 47.14 53564.67 88888.00 2014-12-17 23:59:45.406 351 15345.95 47.18 53564.60 88888.00 2014-12-17 23:59:45.906 351 15345.96 47.19 53564.58 88888.00 2014-12-17 23:59:46.406 351 15345.92 47.17 53564.58 88888.00 2014-12-17 23:59:46.906 351 15345.89 47.11 53564.55 88888.00 2014-12-17 23:59:47.406 351 15345.89 47.09 53564.52 88888.00 2014-12-17 23:59:47.906 351 15345.88 47.11 53564.57 88888.00 2014-12-17 23:59:48.406 351 15345.88 47.10 53564.59 88888.00 2014-12-17 23:59:48.906 351 15345.90 47.10 53564.57 88888.00 2014-12-17 23:59:49.406 351 15345.90 47.10 53564.57 88888.00 2014-12-17 23:59:49.906 351 15345.85 47.08 53564.53 88888.00 2014-12-17 23:59:50.406 351 15345.84 47.08 53564.53 88888.00 2014-12-17 23:59:50.906 351 15345.84 47.09 53564.50 88888.00 2014-12-17 23:59:51.406 351 15345.85 47.09 53564.56 88888.00 2014-12-17 23:59:51.906 351 15345.90 47.09 53564.59 88888.00 2014-12-17 23:59:52.406 351 15345.88 47.08 53564.58 88888.00 2014-12-17 23:59:52.906 351 15345.86 47.07 53564.62 88888.00 2014-12-17 23:59:53.406 351 15345.81 47.08 53564.65 88888.00 2014-12-17 23:59:53.906 351 15345.79 47.05 53564.64 88888.00 2014-12-17 23:59:54.406 351 15345.84 47.04 53564.61 88888.00 2014-12-17 23:59:54.906 351 15345.80 47.04 53564.54 88888.00 2014-12-17 23:59:55.406 351 15345.76 47.05 53564.51 88888.00 2014-12-17 23:59:55.906 351 15345.71 47.05 53564.56 88888.00 2014-12-17 23:59:56.406 351 15345.71 47.03 53564.57 88888.00 2014-12-17 23:59:56.906 351 15345.72 47.01 53564.56 88888.00 2014-12-17 23:59:57.406 351 15345.77 47.05 53564.57 88888.00 2014-12-17 23:59:57.906 351 15345.77 47.08 53564.54 88888.00 2014-12-17 23:59:58.406 351 15345.68 47.08 53564.51 88888.00 2014-12-17 23:59:58.906 351 15345.62 46.98 53564.51 88888.00 2014-12-17 23:59:59.406 351 15345.66 46.91 53564.54 88888.00 2014-12-17 23:59:59.906 351 15345.66 46.91 53564.60 88888.00